Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2017-01-16 00:00:00.407 016 11342.88 17.91 56919.73 88888.00 2017-01-16 00:00:00.907 016 11342.91 17.92 56919.76 88888.00 2017-01-16 00:00:01.407 016 11342.89 17.89 56919.83 88888.00 2017-01-16 00:00:01.907 016 11342.85 17.87 56919.78 88888.00 2017-01-16 00:00:02.407 016 11342.85 17.83 56919.74 88888.00 2017-01-16 00:00:02.907 016 11342.88 17.80 56919.79 88888.00 2017-01-16 00:00:03.407 016 11342.84 17.81 56919.82 88888.00 2017-01-16 00:00:03.907 016 11342.80 17.83 56919.82 88888.00 2017-01-16 00:00:04.407 016 11342.83 17.82 56919.83 88888.00 2017-01-16 00:00:04.907 016 11342.80 17.74 56919.76 88888.00 2017-01-16 00:00:05.407 016 11342.78 17.68 56919.72 88888.00 2017-01-16 00:00:05.907 016 11342.84 17.73 56919.74 88888.00 2017-01-16 00:00:06.407 016 11342.81 17.76 56919.74 88888.00 2017-01-16 00:00:06.907 016 11342.82 17.78 56919.78 88888.00 2017-01-16 00:00:07.407 016 11342.77 17.88 56919.81 88888.00 2017-01-16 00:00:07.907 016 11342.70 17.80 56919.79 88888.00 2017-01-16 00:00:08.407 016 11342.69 17.75 56919.78 88888.00 2017-01-16 00:00:08.907 016 11342.77 17.66 56919.82 88888.00 2017-01-16 00:00:09.407 016 11342.74 17.61 56919.83 88888.00 2017-01-16 00:00:09.907 016 11342.68 17.62 56919.80 88888.00 2017-01-16 00:00:10.407 016 11342.66 17.61 56919.82 88888.00 2017-01-16 00:00:10.907 016 11342.66 17.61 56919.82 88888.00 2017-01-16 00:00:11.407 016 11342.64 17.57 56919.81 88888.00 2017-01-16 00:00:11.907 016 11342.64 17.61 56919.79 88888.00 2017-01-16 00:00:12.407 016 11342.60 17.60 56919.80 88888.00 2017-01-16 00:00:12.907 016 11342.59 17.55 56919.83 88888.00 2017-01-16 00:00:13.407 016 11342.60 17.49 56919.83 88888.00 2017-01-16 00:00:13.907 016 11342.57 17.55 56919.81 88888.00 2017-01-16 00:00:14.407 016 11342.55 17.50 56919.85 88888.00 2017-01-16 00:00:14.907 016 11342.54 17.29 56919.81 88888.00 2017-01-16 00:00:15.407 016 11342.54 17.22 56919.75 88888.00 2017-01-16 00:00:15.907 016 11342.50 17.21 56919.81 88888.00 2017-01-16 00:00:16.407 016 11342.48 17.20 56919.87 88888.00 2017-01-16 00:00:16.907 016 11342.47 17.16 56919.87 88888.00 2017-01-16 00:00:17.407 016 11342.40 17.12 56919.87 88888.00 2017-01-16 00:00:17.907 016 11342.38 17.13 56919.85 88888.00 2017-01-16 00:00:18.407 016 11342.40 17.09 56919.91 88888.00 2017-01-16 00:00:18.907 016 11342.41 17.14 56919.93 88888.00 2017-01-16 00:00:19.407 016 11342.40 17.15 56919.93 88888.00 2017-01-16 00:00:19.907 016 11342.41 17.09 56919.91 88888.00 2017-01-16 00:00:20.407 016 11342.42 17.06 56919.92 88888.00 2017-01-16 00:00:20.907 016 11342.39 17.03 56919.93 88888.00 2017-01-16 00:00:21.407 016 11342.31 17.06 56919.91 88888.00 2017-01-16 00:00:21.907 016 11342.33 17.01 56919.88 88888.00 2017-01-16 00:00:22.407 016 11342.32 17.01 56919.91 88888.00 2017-01-16 00:00:22.907 016 11342.28 17.03 56919.92 88888.00 2017-01-16 00:00:23.407 016 11342.33 17.06 56919.88 88888.00 2017-01-16 00:00:23.907 016 11342.33 17.06 56919.86 88888.00 2017-01-16 00:00:24.407 016 11342.31 17.02 56919.83 88888.00 2017-01-16 00:00:24.907 016 11342.25 17.02 56919.87 88888.00 2017-01-16 00:00:25.407 016 11342.24 17.01 56919.83 88888.00 2017-01-16 00:00:25.907 016 11342.24 17.01 56919.83 88888.00 2017-01-16 00:00:26.407 016 11342.18 17.01 56919.83 88888.00 2017-01-16 00:00:26.907 016 11342.20 17.01 56919.87 88888.00 2017-01-16 00:00:27.407 016 11342.22 16.98 56919.79 88888.00 2017-01-16 00:00:27.907 016 11342.25 17.01 56919.78 88888.00 2017-01-16 00:00:28.407 016 11342.21 16.99 56919.82 88888.00 2017-01-16 00:00:28.907 016 11342.21 17.01 56919.83 88888.00 2017-01-16 00:00:29.407 016 11342.21 17.06 56919.80 88888.00 2017-01-16 00:00:29.907 016 11342.22 17.14 56919.83 88888.00 2017-01-16 00:00:30.407 016 11342.21 17.33 56919.85 88888.00 2017-01-16 00:00:30.907 016 11342.22 17.39 56919.86 88888.00 2017-01-16 00:00:31.407 016 11342.25 17.36 56919.86 88888.00 2017-01-16 00:00:31.907 016 11342.22 17.34 56919.89 88888.00 2017-01-16 00:00:32.407 016 11342.21 17.29 56919.87 88888.00 2017-01-16 00:00:32.907 016 11342.20 17.35 56919.87 88888.00 2017-01-16 00:00:33.407 016 11342.25 17.42 56919.86 88888.00 2017-01-16 00:00:33.907 016 11342.33 17.40 56919.83 88888.00 2017-01-16 00:00:34.407 016 11342.31 17.36 56919.88 88888.00 2017-01-16 00:00:34.907 016 11342.26 17.35 56919.81 88888.00 2017-01-16 00:00:35.407 016 11342.31 17.39 56919.74 88888.00 2017-01-16 00:00:35.907 016 11342.32 17.43 56919.80 88888.00 2017-01-16 00:00:36.407 016 11342.31 17.40 56919.81 88888.00 2017-01-16 00:00:36.907 016 11342.34 17.41 56919.76 88888.00 2017-01-16 00:00:37.407 016 11342.31 17.40 56919.79 88888.00 2017-01-16 00:00:37.907 016 11342.34 17.39 56919.80 88888.00 2017-01-16 00:00:38.407 016 11342.36 17.36 56919.76 88888.00 2017-01-16 00:00:38.907 016 11342.35 17.46 56919.81 88888.00 2017-01-16 00:00:39.407 016 11342.38 17.40 56919.80 88888.00 2017-01-16 00:00:39.907 016 11342.40 17.21 56919.75 88888.00 2017-01-16 00:00:40.407 016 11342.41 17.13 56919.78 88888.00 2017-01-16 00:00:40.907 016 11342.42 17.10 56919.76 88888.00 2017-01-16 00:00:41.407 016 11342.46 17.08 56919.72 88888.00 2017-01-16 00:00:41.907 016 11342.46 17.14 56919.75 88888.00 2017-01-16 00:00:42.407 016 11342.46 17.16 56919.82 88888.00 2017-01-16 00:00:42.907 016 11342.41 17.17 56919.85 88888.00 2017-01-16 00:00:43.407 016 11342.45 17.32 56919.86 88888.00 2017-01-16 00:00:43.907 016 11342.42 17.46 56919.88 88888.00 2017-01-16 00:00:44.407 016 11342.45 17.36 56919.81 88888.00 2017-01-16 00:00:44.907 016 11342.43 17.50 56919.79 88888.00 2017-01-16 00:00:45.407 016 11342.42 17.75 56919.82 88888.00 2017-01-16 00:00:45.907 016 11342.41 17.73 56919.85 88888.00 2017-01-16 00:00:46.407 016 11342.43 17.55 56919.87 88888.00 2017-01-16 00:00:46.907 016 11342.36 17.42 56919.88 88888.00 2017-01-16 00:00:47.407 016 11342.39 17.50 56919.87 88888.00 2017-01-16 00:00:47.907 016 11342.39 17.61 56919.93 88888.00 2017-01-16 00:00:48.407 016 11342.41 17.57 56919.86 88888.00 2017-01-16 00:00:48.907 016 11342.42 17.40 56919.85 88888.00 2017-01-16 00:00:49.407 016 11342.40 17.21 56919.91 88888.00 2017-01-16 00:00:49.907 016 11342.43 17.16 56919.95 88888.00 2017-01-16 00:00:50.407 016 11342.41 17.37 56919.98 88888.00 2017-01-16 00:00:50.907 016 11342.38 17.61 56920.02 88888.00 2017-01-16 00:00:51.407 016 11342.42 17.68 56920.06 88888.00 2017-01-16 00:00:51.907 016 11342.43 17.67 56920.12 88888.00 2017-01-16 00:00:52.407 016 11342.46 17.66 56920.12 88888.00 2017-01-16 00:00:52.907 016 11342.45 17.78 56920.11 88888.00 2017-01-16 00:00:53.407 016 11342.45 17.77 56920.12 88888.00 2017-01-16 00:00:53.907 016 11342.40 17.70 56920.17 88888.00 2017-01-16 00:00:54.407 016 11342.41 17.41 56920.15 88888.00 2017-01-16 00:00:54.907 016 11342.42 17.29 56920.18 88888.00 2017-01-16 00:00:55.407 016 11342.40 17.33 56920.24 88888.00 2017-01-16 00:00:55.907 016 11342.35 17.27 56920.31 88888.00 2017-01-16 00:00:56.407 016 11342.39 17.30 56920.33 88888.00 2017-01-16 00:00:56.907 016 11342.42 17.27 56920.39 88888.00 2017-01-16 00:00:57.407 016 11342.42 17.30 56920.44 88888.00 2017-01-16 00:00:57.907 016 11342.40 17.34 56920.45 88888.00 2017-01-16 00:00:58.407 016 11342.40 17.34 56920.49 88888.00 2017-01-16 00:00:58.907 016 11342.40 17.39 56920.50 88888.00 2017-01-16 00:00:59.407 016 11342.41 17.39 56920.46 88888.00 2017-01-16 00:00:59.907 016 11342.33 17.37 56920.55 88888.00 2017-01-16 00:01:00.407 016 11342.32 17.34 56920.62 88888.00 2017-01-16 00:01:00.907 016 11342.34 17.42 56920.59 88888.00 2017-01-16 00:01:01.407 016 11342.38 17.40 56920.57 88888.00 2017-01-16 00:01:01.907 016 11342.36 17.33 56920.59 88888.00 2017-01-16 00:01:02.407 016 11342.42 17.33 56920.65 88888.00 2017-01-16 00:01:02.907 016 11342.41 17.40 56920.69 88888.00 2017-01-16 00:01:03.407 016 11342.34 17.36 56920.72 88888.00 2017-01-16 00:01:03.907 016 11342.32 17.40 56920.68 88888.00 2017-01-16 00:01:04.407 016 11342.29 17.64 56920.70 88888.00 2017-01-16 00:01:04.907 016 11342.26 17.58 56920.70 88888.00 2017-01-16 00:01:05.407 016 11342.26 17.42 56920.70 88888.00 2017-01-16 00:01:05.907 016 11342.25 17.42 56920.73 88888.00 2017-01-16 00:01:06.407 016 11342.22 17.40 56920.77 88888.00 2017-01-16 00:01:06.907 016 11342.24 17.33 56920.70 88888.00 2017-01-16 00:01:07.407 016 11342.21 17.37 56920.68 88888.00 2017-01-16 00:01:07.907 016 11342.20 17.47 56920.70 88888.00 2017-01-16 00:01:08.407 016 11342.17 17.74 56920.72 88888.00 2017-01-16 00:01:08.907 016 11342.18 17.82 56920.84 88888.00 2017-01-16 00:01:09.407 016 11342.20 17.78 56920.87 88888.00 2017-01-16 00:01:09.907 016 11342.20 17.80 56920.84 88888.00 2017-01-16 00:01:10.407 016 11342.17 17.76 56920.78 88888.00 2017-01-16 00:01:10.907 016 11342.17 17.77 56920.78 88888.00 2017-01-16 00:01:11.407 016 11342.08 17.78 56920.85 88888.00 2017-01-16 00:01:11.907 016 11342.05 17.69 56920.81 88888.00 2017-01-16 00:01:12.407 016 11342.05 17.83 56920.79 88888.00 2017-01-16 00:01:12.907 016 11342.04 17.82 56920.81 88888.00 2017-01-16 00:01:13.407 016 11342.01 17.81 56920.84 88888.00 2017-01-16 00:01:13.907 016 11342.04 17.81 56920.78 88888.00 2017-01-16 00:01:14.407 016 11342.01 17.80 56920.76 88888.00 2017-01-16 00:01:14.907 016 11342.00 17.67 56920.71 88888.00 2017-01-16 00:01:15.407 016 11342.04 17.47 56920.72 88888.00 2017-01-16 00:01:15.907 016 11341.97 17.55 56920.72 88888.00 2017-01-16 00:01:16.407 016 11341.94 17.76 56920.73 88888.00 2017-01-16 00:01:16.907 016 11341.92 17.80 56920.72 88888.00 2017-01-16 00:01:17.407 016 11341.90 17.75 56920.73 88888.00 2017-01-16 00:01:17.907 016 11341.87 17.73 56920.71 88888.00 2017-01-16 00:01:18.407 016 11341.90 17.73 56920.69 88888.00 2017-01-16 00:01:18.907 016 11341.92 17.74 56920.68 88888.00 2017-01-16 00:01:19.407 016 11341.85 17.75 56920.65 88888.00 2017-01-16 00:01:19.907 016 11341.84 17.73 56920.59 88888.00 2017-01-16 00:01:20.407 016 11341.85 17.75 56920.60 88888.00 2017-01-16 00:01:20.907 016 11341.87 17.76 56920.59 88888.00 2017-01-16 00:01:21.407 016 11341.86 17.68 56920.56 88888.00 2017-01-16 00:01:21.907 016 11341.83 17.71 56920.49 88888.00 2017-01-16 00:01:22.407 016 11341.81 17.71 56920.46 88888.00 2017-01-16 00:01:22.907 016 11341.77 17.73 56920.45 88888.00 2017-01-16 00:01:23.407 016 11341.76 17.55 56920.40 88888.00 2017-01-16 00:01:23.907 016 11341.79 17.35 56920.39 88888.00 2017-01-16 00:01:24.407 016 11341.76 17.29 56920.40 88888.00 2017-01-16 00:01:24.907 016 11341.70 17.29 56920.42 88888.00 2017-01-16 00:01:25.407 016 11341.76 17.27 56920.36 88888.00 2017-01-16 00:01:25.907 016 11341.77 17.21 56920.33 88888.00 2017-01-16 00:01:26.407 016 11341.73 17.21 56920.28 88888.00 2017-01-16 00:01:26.907 016 11341.76 17.19 56920.26 88888.00 2017-01-16 00:01:27.407 016 11341.78 17.20 56920.26 88888.00 2017-01-16 00:01:27.907 016 11341.79 17.21 56920.25 88888.00 2017-01-16 00:01:28.407 016 11341.76 17.25 56920.20 88888.00 2017-01-16 00:01:28.907 016 11341.74 17.25 56920.21 88888.00 2017-01-16 00:01:29.407 016 11341.76 17.23 56920.18 88888.00 2017-01-16 00:01:29.907 016 11341.74 17.29 56920.13 88888.00 2017-01-16 00:01:30.407 016 11341.73 17.21 56920.12 88888.00 2017-01-16 00:01:30.907 016 11341.69 17.23 56920.15 88888.00 2017-01-16 00:01:31.407 016 11341.72 17.30 56920.18 88888.00 2017-01-16 00:01:31.907 016 11341.71 17.23 56920.18 88888.00 2017-01-16 00:01:32.407 016 11341.69 17.22 56920.15 88888.00 2017-01-16 00:01:32.907 016 11341.69 17.26 56920.10 88888.00 2017-01-16 00:01:33.407 016 11341.66 17.35 56920.07 88888.00 2017-01-16 00:01:33.907 016 11341.67 17.32 56920.05 88888.00 2017-01-16 00:01:34.407 016 11341.72 17.29 56920.05 88888.00 2017-01-16 00:01:34.907 016 11341.71 17.23 56920.10 88888.00 2017-01-16 00:01:35.407 016 11341.67 17.21 56920.12 88888.00 2017-01-16 00:01:35.907 016 11341.71 17.21 56920.06 88888.00 2017-01-16 00:01:36.407 016 11341.69 17.25 56920.12 88888.00 2017-01-16 00:01:36.907 016 11341.67 17.26 56920.13 88888.00 2017-01-16 00:01:37.407 016 11341.65 17.26 56920.14 88888.00 2017-01-16 00:01:37.907 016 11341.67 17.32 56920.14 88888.00 2017-01-16 00:01:38.407 016 11341.72 17.34 56920.11 88888.00 2017-01-16 00:01:38.907 016 11341.67 17.60 56920.11 88888.00 2017-01-16 00:01:39.407 016 11341.65 17.74 56920.15 88888.00 2017-01-16 00:01:39.907 016 11341.71 17.78 56920.13 88888.00 2017-01-16 00:01:40.407 016 11341.70 17.77 56920.13 88888.00 2017-01-16 00:01:40.907 016 11341.71 17.81 56920.20 88888.00 2017-01-16 00:01:41.407 016 11341.66 17.71 56920.25 88888.00 2017-01-16 00:01:41.907 016 11341.65 17.74 56920.30 88888.00 2017-01-16 00:01:42.407 016 11341.65 17.67 56920.28 88888.00 2017-01-16 00:01:42.907 016 11341.63 17.57 56920.26 88888.00 2017-01-16 00:01:43.407 016 11341.57 17.42 56920.25 88888.00 2017-01-16 00:01:43.907 016 11341.57 17.36 56920.25 88888.00 2017-01-16 00:01:44.407 016 11341.57 17.30 56920.28 88888.00 2017-01-16 00:01:44.907 016 11341.60 17.32 56920.28 88888.00 2017-01-16 00:01:45.407 016 11341.58 17.33 56920.28 88888.00 2017-01-16 00:01:45.907 016 11341.57 17.33 56920.30 88888.00 2017-01-16 00:01:46.407 016 11341.58 17.30 56920.28 88888.00 2017-01-16 00:01:46.907 016 11341.55 17.37 56920.27 88888.00 2017-01-16 00:01:47.407 016 11341.53 17.46 56920.26 88888.00 2017-01-16 00:01:47.907 016 11341.58 17.48 56920.28 88888.00 2017-01-16 00:01:48.407 016 11341.56 17.49 56920.31 88888.00 2017-01-16 00:01:48.907 016 11341.62 17.49 56920.30 88888.00 2017-01-16 00:01:49.407 016 11341.65 17.43 56920.31 88888.00 2017-01-16 00:01:49.907 016 11341.65 17.48 56920.36 88888.00 2017-01-16 00:01:50.407 016 11341.66 17.73 56920.39 88888.00 2017-01-16 00:01:50.907 016 11341.66 17.85 56920.37 88888.00 2017-01-16 00:01:51.407 016 11341.62 17.80 56920.36 88888.00 2017-01-16 00:01:51.907 016 11341.62 17.83 56920.36 88888.00 2017-01-16 00:01:52.407 016 11341.63 17.87 56920.37 88888.00 2017-01-16 00:01:52.907 016 11341.66 17.90 56920.37 88888.00 2017-01-16 00:01:53.407 016 11341.66 17.84 56920.44 88888.00 2017-01-16 00:01:53.907 016 11341.67 17.80 56920.46 88888.00 2017-01-16 00:01:54.407 016 11341.69 17.82 56920.43 88888.00 2017-01-16 00:01:54.907 016 11341.66 17.55 56920.40 88888.00 2017-01-16 00:01:55.408 016 11341.70 17.44 56920.45 88888.00 2017-01-16 00:01:55.908 016 11341.72 17.47 56920.42 88888.00 2017-01-16 00:01:56.408 016 11341.71 17.40 56920.40 88888.00 2017-01-16 00:01:56.908 016 11341.73 17.37 56920.44 88888.00 2017-01-16 00:01:57.408 016 11341.76 17.40 56920.43 88888.00 2017-01-16 00:01:57.908 016 11341.74 17.42 56920.43 88888.00 2017-01-16 00:01:58.408 016 11341.78 17.44 56920.49 88888.00 2017-01-16 00:01:58.908 016 11341.79 17.47 56920.55 88888.00 2017-01-16 00:01:59.408 016 11341.79 17.47 56920.52 88888.00 2017-01-16 00:01:59.908 016 11341.79 17.51 56920.46 88888.00 2017-01-16 00:02:00.408 016 11341.76 17.46 56920.45 88888.00 2017-01-16 00:02:00.908 016 11341.80 17.42 56920.46 88888.00 2017-01-16 00:02:01.408 016 11341.80 17.43 56920.49 88888.00 2017-01-16 00:02:01.908 016 11341.80 17.46 56920.47 88888.00 2017-01-16 00:02:02.408 016 11341.80 17.43 56920.49 88888.00 2017-01-16 00:02:02.908 016 11341.79 17.46 56920.51 88888.00 2017-01-16 00:02:03.408 016 11341.79 17.44 56920.51 88888.00 2017-01-16 00:02:03.908 016 11341.83 17.46 56920.50 88888.00 2017-01-16 00:02:04.408 016 11341.79 17.42 56920.53 88888.00 2017-01-16 00:02:04.908 016 11341.77 17.41 56920.58 88888.00 2017-01-16 00:02:05.408 016 11341.79 17.40 56920.62 88888.00 2017-01-16 00:02:05.908 016 11341.81 17.41 56920.59 88888.00 2017-01-16 00:02:06.408 016 11341.76 17.40 56920.65 88888.00 2017-01-16 00:02:06.908 016 11341.81 17.37 56920.69 88888.00 2017-01-16 00:02:07.408 016 11341.83 17.37 56920.68 88888.00 2017-01-16 00:02:07.908 016 11341.76 17.42 56920.66 88888.00 2017-01-16 00:02:08.408 016 11341.72 17.41 56920.69 88888.00 2017-01-16 00:02:08.908 016 11341.76 17.51 56920.65 88888.00 2017-01-16 00:02:09.408 016 11341.74 17.76 56920.66 88888.00 2017-01-16 00:02:09.908 016 11341.74 17.80 56920.63 88888.00 2017-01-16 00:02:10.408 016 11341.76 17.82 56920.64 88888.00 2017-01-16 00:02:10.908 016 11341.71 17.82 56920.65 88888.00 2017-01-16 00:02:11.408 016 11341.70 17.82 56920.64 88888.00 2017-01-16 00:02:11.908 016 11341.69 17.81 56920.63 88888.00 2017-01-16 00:02:12.408 016 11341.70 17.73 56920.65 88888.00 2017-01-16 00:02:12.908 016 11341.72 17.75 56920.68 88888.00 2017-01-16 00:02:13.408 016 11341.73 17.76 56920.77 88888.00 2017-01-16 00:02:13.908 016 11341.70 17.76 56920.73 88888.00 2017-01-16 00:02:14.408 016 11341.69 17.75 56920.71 88888.00 2017-01-16 00:02:14.908 016 11341.71 17.76 56920.75 88888.00 2017-01-16 00:02:15.408 016 11341.69 17.77 56920.76 88888.00 2017-01-16 00:02:15.908 016 11341.65 17.78 56920.73 88888.00 2017-01-16 00:02:16.408 016 11341.63 17.54 56920.70 88888.00 2017-01-16 00:02:16.908 016 11341.65 17.29 56920.73 88888.00 2017-01-16 00:02:17.408 016 11341.66 17.21 56920.77 88888.00 2017-01-16 00:02:17.908 016 11341.64 17.23 56920.79 88888.00 2017-01-16 00:02:18.408 016 11341.63 17.26 56920.78 88888.00 2017-01-16 00:02:18.908 016 11341.57 17.21 56920.73 88888.00 2017-01-16 00:02:19.408 016 11341.53 17.21 56920.75 88888.00 2017-01-16 00:02:19.908 016 11341.57 17.14 56920.78 88888.00 2017-01-16 00:02:20.408 016 11341.55 17.10 56920.78 88888.00 2017-01-16 00:02:20.908 016 11341.51 17.12 56920.79 88888.00 2017-01-16 00:02:21.408 016 11341.51 17.30 56920.79 88888.00 2017-01-16 00:02:21.908 016 11341.49 17.21 56920.76 88888.00 2017-01-16 00:02:22.408 016 11341.48 17.17 56920.68 88888.00 2017-01-16 00:02:22.908 016 11341.53 17.15 56920.70 88888.00 2017-01-16 00:02:23.408 016 11341.52 17.14 56920.69 88888.00 2017-01-16 00:02:23.908 016 11341.52 17.14 56920.69 88888.00 2017-01-16 00:02:24.408 016 11341.53 17.13 56920.71 88888.00 2017-01-16 00:02:24.908 016 11341.55 17.10 56920.71 88888.00 2017-01-16 00:02:25.408 016 11341.57 17.05 56920.64 88888.00 2017-01-16 00:02:25.908 016 11341.55 17.07 56920.58 88888.00 2017-01-16 00:02:26.408 016 11341.58 17.12 56920.57 88888.00 2017-01-16 00:02:26.908 016 11341.55 17.10 56920.59 88888.00 2017-01-16 00:02:27.408 016 11341.51 17.23 56920.65 88888.00 2017-01-16 00:02:27.908 016 11341.53 17.10 56920.66 88888.00 2017-01-16 00:02:28.408 016 11341.51 17.05 56920.56 88888.00 2017-01-16 00:02:28.908 016 11341.51 17.03 56920.53 88888.00 2017-01-16 00:02:29.408 016 11341.53 17.06 56920.46 88888.00 2017-01-16 00:02:29.908 016 11341.46 17.05 56920.49 88888.00 2017-01-16 00:02:30.408 016 11341.49 17.03 56920.47 88888.00 2017-01-16 00:02:30.908 016 11341.55 17.02 56920.43 88888.00 2017-01-16 00:02:31.408 016 11341.53 17.05 56920.43 88888.00 2017-01-16 00:02:31.908 016 11341.52 17.03 56920.43 88888.00 2017-01-16 00:02:32.408 016 11341.48 17.06 56920.43 88888.00 2017-01-16 00:02:32.908 016 11341.51 17.10 56920.38 88888.00 2017-01-16 00:02:33.408 016 11341.49 17.07 56920.33 88888.00 2017-01-16 00:02:33.908 016 11341.45 17.08 56920.28 88888.00 2017-01-16 00:02:34.408 016 11341.44 17.02 56920.26 88888.00 2017-01-16 00:02:34.908 016 11341.46 17.00 56920.27 88888.00 2017-01-16 00:02:35.408 016 11341.46 16.99 56920.27 88888.00 2017-01-16 00:02:35.908 016 11341.45 17.02 56920.27 88888.00 2017-01-16 00:02:36.408 016 11341.45 17.01 56920.25 88888.00 2017-01-16 00:02:36.908 016 11341.42 17.03 56920.20 88888.00 2017-01-16 00:02:37.408 016 11341.46 16.99 56920.19 88888.00 2017-01-16 00:02:37.908 016 11341.45 16.96 56920.17 88888.00 2017-01-16 00:02:38.408 016 11341.38 16.96 56920.14 88888.00 2017-01-16 00:02:38.908 016 11341.38 16.96 56920.10 88888.00 2017-01-16 00:02:39.408 016 11341.38 16.98 56920.02 88888.00 2017-01-16 00:02:39.908 016 11341.37 17.00 56919.95 88888.00 2017-01-16 00:02:40.408 016 11341.37 16.95 56919.89 88888.00 2017-01-16 00:02:40.908 016 11341.37 16.93 56919.93 88888.00 2017-01-16 00:02:41.408 016 11341.36 16.94 56919.88 88888.00 2017-01-16 00:02:41.908 016 11341.36 16.95 56919.82 88888.00 2017-01-16 00:02:42.408 016 11341.37 16.94 56919.80 88888.00 2017-01-16 00:02:42.908 016 11341.34 16.94 56919.79 88888.00 2017-01-16 00:02:43.408 016 11341.32 16.91 56919.74 88888.00 2017-01-16 00:02:43.908 016 11341.34 16.91 56919.73 88888.00 2017-01-16 00:02:44.408 016 11341.30 16.88 56919.76 88888.00 2017-01-16 00:02:44.908 016 11341.30 16.87 56919.76 88888.00 2017-01-16 00:02:45.408 016 11341.29 16.89 56919.68 88888.00 2017-01-16 00:02:45.908 016 11341.31 16.86 56919.59 88888.00 2017-01-16 00:02:46.408 016 11341.30 16.86 56919.54 88888.00 2017-01-16 00:02:46.908 016 11341.29 16.89 56919.49 88888.00 2017-01-16 00:02:47.408 016 11341.27 16.86 56919.50 88888.00 2017-01-16 00:02:47.908 016 11341.25 16.88 56919.46 88888.00 2017-01-16 00:02:48.408 016 11341.23 16.83 56919.46 88888.00 2017-01-16 00:02:48.908 016 11341.23 16.87 56919.43 88888.00 2017-01-16 00:02:49.408 016 11341.30 16.89 56919.40 88888.00 2017-01-16 00:02:49.908 016 11341.32 16.87 56919.37 88888.00 2017-01-16 00:02:50.408 016 11341.29 16.83 56919.31 88888.00 2017-01-16 00:02:50.908 016 11341.32 16.83 56919.31 88888.00 2017-01-16 00:02:51.408 016 11341.34 16.86 56919.29 88888.00 2017-01-16 00:02:51.908 016 11341.32 16.89 56919.30 88888.00 2017-01-16 00:02:52.408 016 11341.30 16.95 56919.27 88888.00 2017-01-16 00:02:52.908 016 11341.31 16.89 56919.20 88888.00 2017-01-16 00:02:53.408 016 11341.30 16.83 56919.14 88888.00 2017-01-16 00:02:53.908 016 11341.32 16.85 56919.16 88888.00 2017-01-16 00:02:54.408 016 11341.32 16.86 56919.15 88888.00 2017-01-16 00:02:54.908 016 11341.34 16.85 56919.09 88888.00 2017-01-16 00:02:55.408 016 11341.38 16.86 56919.01 88888.00 2017-01-16 00:02:55.908 016 11341.38 16.83 56918.99 88888.00 2017-01-16 00:02:56.408 016 11341.36 16.79 56918.96 88888.00 2017-01-16 00:02:56.908 016 11341.43 16.80 56918.93 88888.00 2017-01-16 00:02:57.408 016 11341.48 16.83 56918.90 88888.00 2017-01-16 00:02:57.908 016 11341.44 16.83 56918.89 88888.00 2017-01-16 00:02:58.408 016 11341.41 16.81 56918.84 88888.00 2017-01-16 00:02:58.908 016 11341.38 16.80 56918.82 88888.00 2017-01-16 00:02:59.408 016 11341.41 16.78 56918.80 88888.00 2017-01-16 00:02:59.908 016 11341.42 16.83 56918.79 88888.00 2017-01-16 00:03:00.408 016 11341.41 16.83 56918.77 88888.00 2017-01-16 00:03:00.908 016 11341.44 16.75 56918.78 88888.00 2017-01-16 00:03:01.408 016 11341.45 16.76 56918.76 88888.00 2017-01-16 00:03:01.908 016 11341.50 16.76 56918.69 88888.00 2017-01-16 00:03:02.408 016 11341.50 16.72 56918.64 88888.00 2017-01-16 00:03:02.908 016 11341.50 16.78 56918.60 88888.00 2017-01-16 00:03:03.408 016 11341.50 16.74 56918.59 88888.00 2017-01-16 00:03:03.908 016 11341.57 16.79 56918.60 88888.00 2017-01-16 00:03:04.408 016 11341.56 16.79 56918.60 88888.00 2017-01-16 00:03:04.908 016 11341.57 16.75 56918.56 88888.00 2017-01-16 00:03:05.408 016 11341.56 16.80 56918.57 88888.00 2017-01-16 00:03:05.908 016 11341.52 16.78 56918.59 88888.00 2017-01-16 00:03:06.408 016 11341.52 16.79 56918.53 88888.00 2017-01-16 00:03:06.908 016 11341.53 16.74 56918.54 88888.00 2017-01-16 00:03:07.408 016 11341.52 16.71 56918.53 88888.00 2017-01-16 00:03:07.908 016 11341.51 16.72 56918.48 88888.00 2017-01-16 00:03:08.408 016 11341.51 16.80 56918.43 88888.00 2017-01-16 00:03:08.908 016 11341.55 16.78 56918.48 88888.00 2017-01-16 00:03:09.408 016 11341.57 16.72 56918.48 88888.00 2017-01-16 00:03:09.908 016 11341.56 16.75 56918.46 88888.00 2017-01-16 00:03:10.408 016 11341.49 16.79 56918.43 88888.00 2017-01-16 00:03:10.908 016 11341.48 16.81 56918.41 88888.00 2017-01-16 00:03:11.408 016 11341.52 16.76 56918.43 88888.00 2017-01-16 00:03:11.908 016 11341.56 16.75 56918.48 88888.00 2017-01-16 00:03:12.408 016 11341.51 16.73 56918.44 88888.00 2017-01-16 00:03:12.908 016 11341.42 16.67 56918.48 88888.00 2017-01-16 00:03:13.408 016 11341.51 16.74 56918.48 88888.00 2017-01-16 00:03:13.908 016 11341.53 16.75 56918.51 88888.00 2017-01-16 00:03:14.408 016 11341.50 16.74 56918.57 88888.00 2017-01-16 00:03:14.908 016 11341.44 16.72 56918.52 88888.00 2017-01-16 00:03:15.408 016 11341.45 16.69 56918.45 88888.00 2017-01-16 00:03:15.908 016 11341.46 16.64 56918.47 88888.00 2017-01-16 00:03:16.408 016 11341.50 16.68 56918.48 88888.00 2017-01-16 00:03:16.908 016 11341.49 16.69 56918.48 88888.00 2017-01-16 00:03:17.408 016 11341.43 16.79 56918.51 88888.00 2017-01-16 00:03:17.908 016 11341.48 17.00 56918.57 88888.00 2017-01-16 00:03:18.408 016 11341.43 17.09 56918.54 88888.00 2017-01-16 00:03:18.908 016 11341.42 17.08 56918.53 88888.00 2017-01-16 00:03:19.408 016 11341.45 17.10 56918.46 88888.00 2017-01-16 00:03:19.908 016 11341.43 17.05 56918.46 88888.00 2017-01-16 00:03:20.408 016 11341.43 17.00 56918.50 88888.00 2017-01-16 00:03:20.908 016 11341.44 16.98 56918.47 88888.00 2017-01-16 00:03:21.408 016 11341.42 17.01 56918.52 88888.00 2017-01-16 00:03:21.908 016 11341.48 17.00 56918.52 88888.00 2017-01-16 00:03:22.408 016 11341.48 16.92 56918.56 88888.00 2017-01-16 00:03:22.908 016 11341.48 16.92 56918.59 88888.00 2017-01-16 00:03:23.408 016 11341.46 16.96 56918.60 88888.00 2017-01-16 00:03:23.908 016 11341.42 16.98 56918.61 88888.00 2017-01-16 00:03:24.408 016 11341.46 16.95 56918.61 88888.00 2017-01-16 00:03:24.908 016 11341.45 17.03 56918.60 88888.00 2017-01-16 00:03:25.408 016 11341.44 17.03 56918.63 88888.00 2017-01-16 00:03:25.908 016 11341.46 16.98 56918.64 88888.00 2017-01-16 00:03:26.408 016 11341.46 16.95 56918.66 88888.00 2017-01-16 00:03:26.908 016 11341.43 16.95 56918.64 88888.00 2017-01-16 00:03:27.408 016 11341.39 16.79 56918.64 88888.00 2017-01-16 00:03:27.908 016 11341.42 16.65 56918.63 88888.00 2017-01-16 00:03:28.408 016 11341.44 16.59 56918.60 88888.00 2017-01-16 00:03:28.908 016 11341.39 16.64 56918.56 88888.00 2017-01-16 00:03:29.408 016 11341.42 16.64 56918.60 88888.00 2017-01-16 00:03:29.908 016 11341.41 16.62 56918.66 88888.00 2017-01-16 00:03:30.408 016 11341.37 16.61 56918.70 88888.00 2017-01-16 00:03:30.908 016 11341.38 16.62 56918.67 88888.00 2017-01-16 00:03:31.408 016 11341.41 16.64 56918.70 88888.00 2017-01-16 00:03:31.908 016 11341.38 16.66 56918.72 88888.00 2017-01-16 00:03:32.408 016 11341.39 16.66 56918.73 88888.00 2017-01-16 00:03:32.908 016 11341.39 16.66 56918.67 88888.00 2017-01-16 00:03:33.408 016 11341.38 16.59 56918.70 88888.00 2017-01-16 00:03:33.908 016 11341.34 16.64 56918.72 88888.00 2017-01-16 00:03:34.408 016 11341.39 16.66 56918.76 88888.00 2017-01-16 00:03:34.908 016 11341.41 16.67 56918.78 88888.00 2017-01-16 00:03:35.408 016 11341.38 16.71 56918.78 88888.00 2017-01-16 00:03:35.908 016 11341.36 16.71 56918.82 88888.00 2017-01-16 00:03:36.408 016 11341.34 16.74 56918.84 88888.00 2017-01-16 00:03:36.908 016 11341.29 16.65 56918.84 88888.00 2017-01-16 00:03:37.408 016 11341.31 16.64 56918.79 88888.00 2017-01-16 00:03:37.908 016 11341.34 16.61 56918.79 88888.00 2017-01-16 00:03:38.408 016 11341.32 16.62 56918.74 88888.00 2017-01-16 00:03:38.908 016 11341.32 16.62 56918.76 88888.00 2017-01-16 00:03:39.408 016 11341.29 16.65 56918.72 88888.00 2017-01-16 00:03:39.908 016 11341.24 16.65 56918.76 88888.00 2017-01-16 00:03:40.408 016 11341.24 16.65 56918.84 88888.00 2017-01-16 00:03:40.908 016 11341.23 16.62 56918.84 88888.00 2017-01-16 00:03:41.408 016 11341.20 16.78 56918.82 88888.00 2017-01-16 00:03:41.908 016 11341.18 17.02 56918.82 88888.00 2017-01-16 00:03:42.408 016 11341.20 16.89 56918.84 88888.00 2017-01-16 00:03:42.908 016 11341.18 16.72 56918.83 88888.00 2017-01-16 00:03:43.408 016 11341.18 16.71 56918.88 88888.00 2017-01-16 00:03:43.908 016 11341.17 16.69 56918.90 88888.00 2017-01-16 00:03:44.408 016 11341.15 16.67 56918.82 88888.00 2017-01-16 00:03:44.908 016 11341.13 16.66 56918.79 88888.00 2017-01-16 00:03:45.408 016 11341.10 16.65 56918.80 88888.00 2017-01-16 00:03:45.908 016 11341.16 16.65 56918.80 88888.00 2017-01-16 00:03:46.408 016 11341.17 16.65 56918.82 88888.00 2017-01-16 00:03:46.908 016 11341.13 16.66 56918.84 88888.00 2017-01-16 00:03:47.408 016 11341.10 16.67 56918.90 88888.00 2017-01-16 00:03:47.908 016 11341.07 16.65 56918.89 88888.00 2017-01-16 00:03:48.408 016 11341.09 16.59 56918.85 88888.00 2017-01-16 00:03:48.908 016 11341.20 16.61 56918.79 88888.00 2017-01-16 00:03:49.408 016 11341.14 16.64 56918.85 88888.00 2017-01-16 00:03:49.908 016 11341.10 16.64 56918.86 88888.00 2017-01-16 00:03:50.408 016 11341.11 16.62 56918.91 88888.00 2017-01-16 00:03:50.908 016 11341.10 16.64 56918.93 88888.00 2017-01-16 00:03:51.408 016 11341.09 16.71 56918.90 88888.00 2017-01-16 00:03:51.908 016 11341.13 16.67 56918.89 88888.00 2017-01-16 00:03:52.408 016 11341.14 16.65 56918.89 88888.00 2017-01-16 00:03:52.908 016 11341.18 16.66 56918.92 88888.00 2017-01-16 00:03:53.408 016 11341.18 16.66 56918.90 88888.00 2017-01-16 00:03:53.908 016 11341.17 16.71 56918.86 88888.00 2017-01-16 00:03:54.408 016 11341.15 16.66 56918.88 88888.00 2017-01-16 00:03:54.908 016 11341.15 16.65 56918.90 88888.00 2017-01-16 00:03:55.408 016 11341.14 16.76 56918.91 88888.00 2017-01-16 00:03:55.908 016 11341.18 16.68 56918.86 88888.00 2017-01-16 00:03:56.408 016 11341.21 16.72 56918.86 88888.00 2017-01-16 00:03:56.908 016 11341.27 16.72 56918.84 88888.00 2017-01-16 00:03:57.408 016 11341.25 16.68 56918.77 88888.00 2017-01-16 00:03:57.908 016 11341.24 16.71 56918.78 88888.00 2017-01-16 00:03:58.408 016 11341.29 16.72 56918.80 88888.00 2017-01-16 00:03:58.908 016 11341.31 16.79 56918.80 88888.00 2017-01-16 00:03:59.408 016 11341.25 16.72 56918.79 88888.00 2017-01-16 00:03:59.908 016 11341.29 16.74 56918.84 88888.00 2017-01-16 00:04:00.408 016 11341.29 16.81 56918.88 88888.00 2017-01-16 00:04:00.908 016 11341.24 16.88 56918.86 88888.00 2017-01-16 00:04:01.408 016 11341.27 16.80 56918.88 88888.00 2017-01-16 00:04:01.908 016 11341.28 16.82 56918.88 88888.00 2017-01-16 00:04:02.408 016 11341.27 16.80 56918.89 88888.00 2017-01-16 00:04:02.908 016 11341.27 16.80 56918.92 88888.00 2017-01-16 00:04:03.408 016 11341.24 16.93 56918.91 88888.00 2017-01-16 00:04:03.908 016 11341.28 17.09 56918.95 88888.00 2017-01-16 00:04:04.408 016 11341.31 17.22 56918.90 88888.00 2017-01-16 00:04:04.908 016 11341.30 17.09 56918.92 88888.00 2017-01-16 00:04:05.408 016 11341.30 16.96 56918.96 88888.00 2017-01-16 00:04:05.908 016 11341.30 17.15 56918.93 88888.00 2017-01-16 00:04:06.408 016 11341.31 17.27 56918.95 88888.00 2017-01-16 00:04:06.908 016 11341.35 17.02 56918.97 88888.00 2017-01-16 00:04:07.408 016 11341.35 16.89 56918.93 88888.00 2017-01-16 00:04:07.908 016 11341.31 16.92 56918.95 88888.00 2017-01-16 00:04:08.408 016 11341.34 17.06 56919.01 88888.00 2017-01-16 00:04:08.908 016 11341.35 17.25 56918.99 88888.00 2017-01-16 00:04:09.408 016 11341.37 17.12 56919.05 88888.00 2017-01-16 00:04:09.908 016 11341.37 16.95 56919.08 88888.00 2017-01-16 00:04:10.408 016 11341.29 17.07 56919.02 88888.00 2017-01-16 00:04:10.908 016 11341.25 17.27 56919.03 88888.00 2017-01-16 00:04:11.408 016 11341.34 17.33 56919.08 88888.00 2017-01-16 00:04:11.908 016 11341.32 17.40 56919.06 88888.00 2017-01-16 00:04:12.408 016 11341.28 17.35 56919.06 88888.00 2017-01-16 00:04:12.908 016 11341.28 17.37 56919.09 88888.00 2017-01-16 00:04:13.408 016 11341.29 17.37 56919.14 88888.00 2017-01-16 00:04:13.908 016 11341.32 17.34 56919.17 88888.00 2017-01-16 00:04:14.408 016 11341.32 17.34 56919.22 88888.00 2017-01-16 00:04:14.908 016 11341.31 17.37 56919.22 88888.00 2017-01-16 00:04:15.409 016 11341.25 17.37 56919.25 88888.00 2017-01-16 00:04:15.909 016 11341.24 17.42 56919.27 88888.00 2017-01-16 00:04:16.409 016 11341.30 17.39 56919.27 88888.00 2017-01-16 00:04:16.909 016 11341.30 17.33 56919.29 88888.00 2017-01-16 00:04:17.409 016 11341.30 17.29 56919.29 88888.00 2017-01-16 00:04:17.909 016 11341.29 17.22 56919.31 88888.00 2017-01-16 00:04:18.409 016 11341.30 17.23 56919.40 88888.00 2017-01-16 00:04:18.909 016 11341.29 17.28 56919.37 88888.00 2017-01-16 00:04:19.409 016 11341.29 17.34 56919.37 88888.00 2017-01-16 00:04:19.909 016 11341.30 17.22 56919.42 88888.00 2017-01-16 00:04:20.409 016 11341.29 16.93 56919.47 88888.00 2017-01-16 00:04:20.909 016 11341.29 16.89 56919.44 88888.00 2017-01-16 00:04:21.409 016 11341.30 16.91 56919.44 88888.00 2017-01-16 00:04:21.909 016 11341.29 16.91 56919.48 88888.00 2017-01-16 00:04:22.409 016 11341.22 16.91 56919.48 88888.00 2017-01-16 00:04:22.909 016 11341.24 17.10 56919.48 88888.00 2017-01-16 00:04:23.409 016 11341.25 17.05 56919.49 88888.00 2017-01-16 00:04:23.909 016 11341.25 16.93 56919.50 88888.00 2017-01-16 00:04:24.409 016 11341.25 16.91 56919.55 88888.00 2017-01-16 00:04:24.909 016 11341.21 16.95 56919.54 88888.00 2017-01-16 00:04:25.409 016 11341.18 16.87 56919.55 88888.00 2017-01-16 00:04:25.909 016 11341.16 16.91 56919.54 88888.00 2017-01-16 00:04:26.409 016 11341.24 16.92 56919.51 88888.00 2017-01-16 00:04:26.909 016 11341.23 16.89 56919.55 88888.00 2017-01-16 00:04:27.409 016 11341.23 16.88 56919.62 88888.00 2017-01-16 00:04:27.909 016 11341.22 16.95 56919.67 88888.00 2017-01-16 00:04:28.409 016 11341.18 17.20 56919.67 88888.00 2017-01-16 00:04:28.909 016 11341.18 17.30 56919.67 88888.00 2017-01-16 00:04:29.409 016 11341.28 17.22 56919.66 88888.00 2017-01-16 00:04:29.909 016 11341.24 17.22 56919.69 88888.00 2017-01-16 00:04:30.409 016 11341.24 17.23 56919.68 88888.00 2017-01-16 00:04:30.909 016 11341.27 17.27 56919.67 88888.00 2017-01-16 00:04:31.409 016 11341.28 17.22 56919.72 88888.00 2017-01-16 00:04:31.909 016 11341.28 17.20 56919.66 88888.00 2017-01-16 00:04:32.409 016 11341.27 17.19 56919.68 88888.00 2017-01-16 00:04:32.909 016 11341.23 17.16 56919.66 88888.00 2017-01-16 00:04:33.409 016 11341.22 17.22 56919.67 88888.00 2017-01-16 00:04:33.909 016 11341.22 17.21 56919.66 88888.00 2017-01-16 00:04:34.409 016 11341.28 17.21 56919.65 88888.00 2017-01-16 00:04:34.909 016 11341.27 17.21 56919.72 88888.00 2017-01-16 00:04:35.409 016 11341.28 17.20 56919.70 88888.00 2017-01-16 00:04:35.909 016 11341.29 17.08 56919.73 88888.00 2017-01-16 00:04:36.409 016 11341.24 17.08 56919.73 88888.00 2017-01-16 00:04:36.909 016 11341.23 17.07 56919.70 88888.00 2017-01-16 00:04:37.409 016 11341.27 17.09 56919.65 88888.00 2017-01-16 00:04:37.909 016 11341.25 17.01 56919.68 88888.00 2017-01-16 00:04:38.409 016 11341.27 16.68 56919.65 88888.00 2017-01-16 00:04:38.909 016 11341.25 16.66 56919.65 88888.00 2017-01-16 00:04:39.409 016 11341.24 16.74 56919.59 88888.00 2017-01-16 00:04:39.909 016 11341.28 16.68 56919.59 88888.00 2017-01-16 00:04:40.409 016 11341.24 16.99 56919.54 88888.00 2017-01-16 00:04:40.909 016 11341.20 17.12 56919.55 88888.00 2017-01-16 00:04:41.409 016 11341.16 17.09 56919.54 88888.00 2017-01-16 00:04:41.909 016 11341.20 17.01 56919.54 88888.00 2017-01-16 00:04:42.409 016 11341.24 16.88 56919.51 88888.00 2017-01-16 00:04:42.909 016 11341.22 16.99 56919.54 88888.00 2017-01-16 00:04:43.409 016 11341.21 17.00 56919.59 88888.00 2017-01-16 00:04:43.909 016 11341.20 17.03 56919.60 88888.00 2017-01-16 00:04:44.409 016 11341.18 16.93 56919.54 88888.00 2017-01-16 00:04:44.909 016 11341.22 16.82 56919.57 88888.00 2017-01-16 00:04:45.409 016 11341.21 16.81 56919.53 88888.00 2017-01-16 00:04:45.909 016 11341.20 16.92 56919.48 88888.00 2017-01-16 00:04:46.409 016 11341.16 17.00 56919.50 88888.00 2017-01-16 00:04:46.909 016 11341.16 17.00 56919.51 88888.00 2017-01-16 00:04:47.409 016 11341.18 16.88 56919.51 88888.00 2017-01-16 00:04:47.909 016 11341.20 16.54 56919.50 88888.00 2017-01-16 00:04:48.409 016 11341.20 16.49 56919.46 88888.00 2017-01-16 00:04:48.909 016 11341.22 16.44 56919.48 88888.00 2017-01-16 00:04:49.409 016 11341.18 16.42 56919.49 88888.00 2017-01-16 00:04:49.909 016 11341.23 16.45 56919.49 88888.00 2017-01-16 00:04:50.409 016 11341.27 16.62 56919.49 88888.00 2017-01-16 00:04:50.909 016 11341.25 16.83 56919.44 88888.00 2017-01-16 00:04:51.409 016 11341.24 16.85 56919.43 88888.00 2017-01-16 00:04:51.909 016 11341.24 16.76 56919.41 88888.00 2017-01-16 00:04:52.409 016 11341.20 16.74 56919.42 88888.00 2017-01-16 00:04:52.909 016 11341.14 16.67 56919.46 88888.00 2017-01-16 00:04:53.409 016 11341.15 16.71 56919.43 88888.00 2017-01-16 00:04:53.909 016 11341.14 16.73 56919.36 88888.00 2017-01-16 00:04:54.409 016 11341.09 16.72 56919.40 88888.00 2017-01-16 00:04:54.909 016 11341.06 16.60 56919.46 88888.00 2017-01-16 00:04:55.409 016 11341.03 16.52 56919.42 88888.00 2017-01-16 00:04:55.909 016 11341.06 16.45 56919.40 88888.00 2017-01-16 00:04:56.409 016 11341.04 16.41 56919.43 88888.00 2017-01-16 00:04:56.909 016 11341.07 16.38 56919.33 88888.00 2017-01-16 00:04:57.409 016 11341.08 16.42 56919.36 88888.00 2017-01-16 00:04:57.909 016 11341.09 16.44 56919.35 88888.00 2017-01-16 00:04:58.409 016 11341.06 16.48 56919.30 88888.00 2017-01-16 00:04:58.909 016 11341.06 16.44 56919.29 88888.00 2017-01-16 00:04:59.409 016 11341.04 16.33 56919.27 88888.00 2017-01-16 00:04:59.909 016 11341.10 16.34 56919.27 88888.00 2017-01-16 00:05:00.409 016 11341.09 16.45 56919.23 88888.00 2017-01-16 00:05:00.909 016 11341.07 16.53 56919.28 88888.00 2017-01-16 00:05:01.409 016 11341.09 16.71 56919.34 88888.00 2017-01-16 00:05:01.909 016 11341.09 16.80 56919.29 88888.00 2017-01-16 00:05:02.409 016 11341.09 16.75 56919.31 88888.00 2017-01-16 00:05:02.909 016 11341.14 16.79 56919.34 88888.00 2017-01-16 00:05:03.409 016 11341.13 16.79 56919.35 88888.00 2017-01-16 00:05:03.909 016 11341.06 16.81 56919.29 88888.00 2017-01-16 00:05:04.409 016 11341.10 16.81 56919.28 88888.00 2017-01-16 00:05:04.909 016 11341.14 16.81 56919.29 88888.00 2017-01-16 00:05:05.409 016 11341.16 16.82 56919.27 88888.00 2017-01-16 00:05:05.909 016 11341.17 16.87 56919.25 88888.00 2017-01-16 00:05:06.409 016 11341.20 16.88 56919.24 88888.00 2017-01-16 00:05:06.909 016 11341.22 16.86 56919.22 88888.00 2017-01-16 00:05:07.409 016 11341.18 16.86 56919.23 88888.00 2017-01-16 00:05:07.909 016 11341.22 16.94 56919.20 88888.00 2017-01-16 00:05:08.409 016 11341.27 16.91 56919.16 88888.00 2017-01-16 00:05:08.909 016 11341.22 16.87 56919.17 88888.00 2017-01-16 00:05:09.409 016 11341.23 16.93 56919.17 88888.00 2017-01-16 00:05:09.909 016 11341.22 17.03 56919.16 88888.00 2017-01-16 00:05:10.409 016 11341.20 17.08 56919.17 88888.00 2017-01-16 00:05:10.909 016 11341.20 17.03 56919.17 88888.00 2017-01-16 00:05:11.409 016 11341.25 17.00 56919.22 88888.00 2017-01-16 00:05:11.909 016 11341.25 16.95 56919.24 88888.00 2017-01-16 00:05:12.409 016 11341.21 17.02 56919.24 88888.00 2017-01-16 00:05:12.909 016 11341.20 17.01 56919.28 88888.00 2017-01-16 00:05:13.409 016 11341.22 16.96 56919.30 88888.00 2017-01-16 00:05:13.909 016 11341.29 16.98 56919.27 88888.00 2017-01-16 00:05:14.409 016 11341.23 16.86 56919.25 88888.00 2017-01-16 00:05:14.909 016 11341.22 16.65 56919.25 88888.00 2017-01-16 00:05:15.409 016 11341.27 16.72 56919.23 88888.00 2017-01-16 00:05:15.909 016 11341.31 16.94 56919.27 88888.00 2017-01-16 00:05:16.409 016 11341.31 17.07 56919.28 88888.00 2017-01-16 00:05:16.909 016 11341.32 17.06 56919.27 88888.00 2017-01-16 00:05:17.409 016 11341.36 17.02 56919.31 88888.00 2017-01-16 00:05:17.909 016 11341.31 17.06 56919.29 88888.00 2017-01-16 00:05:18.409 016 11341.32 17.05 56919.30 88888.00 2017-01-16 00:05:18.909 016 11341.35 17.02 56919.30 88888.00 2017-01-16 00:05:19.409 016 11341.32 17.01 56919.35 88888.00 2017-01-16 00:05:19.909 016 11341.32 17.06 56919.36 88888.00 2017-01-16 00:05:20.409 016 11341.37 16.92 56919.35 88888.00 2017-01-16 00:05:20.909 016 11341.37 16.76 56919.30 88888.00 2017-01-16 00:05:21.409 016 11341.35 16.73 56919.33 88888.00 2017-01-16 00:05:21.909 016 11341.34 16.76 56919.33 88888.00 2017-01-16 00:05:22.409 016 11341.37 16.68 56919.31 88888.00 2017-01-16 00:05:22.909 016 11341.37 16.64 56919.34 88888.00 2017-01-16 00:05:23.409 016 11341.37 16.61 56919.37 88888.00 2017-01-16 00:05:23.909 016 11341.41 16.62 56919.43 88888.00 2017-01-16 00:05:24.409 016 11341.38 16.59 56919.41 88888.00 2017-01-16 00:05:24.909 016 11341.36 16.62 56919.40 88888.00 2017-01-16 00:05:25.409 016 11341.39 16.64 56919.47 88888.00 2017-01-16 00:05:25.909 016 11341.45 16.66 56919.46 88888.00 2017-01-16 00:05:26.409 016 11341.39 16.64 56919.47 88888.00 2017-01-16 00:05:26.909 016 11341.39 16.78 56919.49 88888.00 2017-01-16 00:05:27.409 016 11341.41 16.72 56919.49 88888.00 2017-01-16 00:05:27.909 016 11341.39 16.65 56919.46 88888.00 2017-01-16 00:05:28.409 016 11341.42 16.72 56919.47 88888.00 2017-01-16 00:05:28.909 016 11341.41 16.68 56919.50 88888.00 2017-01-16 00:05:29.409 016 11341.39 16.64 56919.47 88888.00 2017-01-16 00:05:29.909 016 11341.37 16.58 56919.46 88888.00 2017-01-16 00:05:30.409 016 11341.37 16.66 56919.47 88888.00 2017-01-16 00:05:30.909 016 11341.36 16.67 56919.50 88888.00 2017-01-16 00:05:31.409 016 11341.36 16.68 56919.49 88888.00 2017-01-16 00:05:31.909 016 11341.36 16.71 56919.50 88888.00 2017-01-16 00:05:32.409 016 11341.32 16.73 56919.59 88888.00 2017-01-16 00:05:32.909 016 11341.30 16.73 56919.53 88888.00 2017-01-16 00:05:33.409 016 11341.30 16.68 56919.47 88888.00 2017-01-16 00:05:33.909 016 11341.32 16.66 56919.49 88888.00 2017-01-16 00:05:34.409 016 11341.30 16.64 56919.55 88888.00 2017-01-16 00:05:34.909 016 11341.32 16.65 56919.59 88888.00 2017-01-16 00:05:35.409 016 11341.32 16.64 56919.62 88888.00 2017-01-16 00:05:35.909 016 11341.31 16.67 56919.60 88888.00 2017-01-16 00:05:36.409 016 11341.32 16.69 56919.59 88888.00 2017-01-16 00:05:36.909 016 11341.29 16.67 56919.56 88888.00 2017-01-16 00:05:37.409 016 11341.29 16.68 56919.54 88888.00 2017-01-16 00:05:37.909 016 11341.29 16.72 56919.56 88888.00 2017-01-16 00:05:38.409 016 11341.32 16.72 56919.62 88888.00 2017-01-16 00:05:38.909 016 11341.29 16.72 56919.61 88888.00 2017-01-16 00:05:39.409 016 11341.24 16.67 56919.66 88888.00 2017-01-16 00:05:39.909 016 11341.27 16.72 56919.63 88888.00 2017-01-16 00:05:40.409 016 11341.29 16.71 56919.65 88888.00 2017-01-16 00:05:40.909 016 11341.25 16.67 56919.67 88888.00 2017-01-16 00:05:41.409 016 11341.20 16.71 56919.68 88888.00 2017-01-16 00:05:41.909 016 11341.25 16.69 56919.69 88888.00 2017-01-16 00:05:42.409 016 11341.23 16.71 56919.68 88888.00 2017-01-16 00:05:42.909 016 11341.23 16.69 56919.66 88888.00 2017-01-16 00:05:43.409 016 11341.27 16.69 56919.66 88888.00 2017-01-16 00:05:43.909 016 11341.24 16.66 56919.66 88888.00 2017-01-16 00:05:44.409 016 11341.22 16.65 56919.69 88888.00 2017-01-16 00:05:44.909 016 11341.23 16.65 56919.73 88888.00 2017-01-16 00:05:45.409 016 11341.24 16.65 56919.63 88888.00 2017-01-16 00:05:45.909 016 11341.25 16.68 56919.67 88888.00 2017-01-16 00:05:46.409 016 11341.27 16.66 56919.72 88888.00 2017-01-16 00:05:46.909 016 11341.29 16.66 56919.72 88888.00 2017-01-16 00:05:47.409 016 11341.29 16.58 56919.72 88888.00 2017-01-16 00:05:47.909 016 11341.28 16.57 56919.76 88888.00 2017-01-16 00:05:48.409 016 11341.31 16.67 56919.73 88888.00 2017-01-16 00:05:48.909 016 11341.27 16.74 56919.74 88888.00 2017-01-16 00:05:49.409 016 11341.25 16.58 56919.78 88888.00 2017-01-16 00:05:49.909 016 11341.28 16.60 56919.74 88888.00 2017-01-16 00:05:50.409 016 11341.24 16.61 56919.72 88888.00 2017-01-16 00:05:50.909 016 11341.28 16.64 56919.76 88888.00 2017-01-16 00:05:51.409 016 11341.24 16.62 56919.75 88888.00 2017-01-16 00:05:51.909 016 11341.28 16.61 56919.72 88888.00 2017-01-16 00:05:52.409 016 11341.30 16.59 56919.75 88888.00 2017-01-16 00:05:52.909 016 11341.34 16.59 56919.74 88888.00 2017-01-16 00:05:53.409 016 11341.30 16.62 56919.72 88888.00 2017-01-16 00:05:53.909 016 11341.27 16.60 56919.73 88888.00 2017-01-16 00:05:54.409 016 11341.31 16.59 56919.73 88888.00 2017-01-16 00:05:54.909 016 11341.32 16.59 56919.74 88888.00 2017-01-16 00:05:55.409 016 11341.30 16.61 56919.75 88888.00 2017-01-16 00:05:55.909 016 11341.31 16.64 56919.80 88888.00 2017-01-16 00:05:56.409 016 11341.31 16.67 56919.81 88888.00 2017-01-16 00:05:56.909 016 11341.29 16.64 56919.81 88888.00 2017-01-16 00:05:57.409 016 11341.37 16.62 56919.78 88888.00 2017-01-16 00:05:57.909 016 11341.38 16.62 56919.79 88888.00 2017-01-16 00:05:58.409 016 11341.37 16.55 56919.81 88888.00 2017-01-16 00:05:58.909 016 11341.36 16.54 56919.79 88888.00 2017-01-16 00:05:59.409 016 11341.34 16.57 56919.78 88888.00 2017-01-16 00:05:59.909 016 11341.35 16.55 56919.81 88888.00 2017-01-16 00:06:00.409 016 11341.34 16.54 56919.82 88888.00 2017-01-16 00:06:00.909 016 11341.35 16.55 56919.81 88888.00 2017-01-16 00:06:01.409 016 11341.31 16.59 56919.80 88888.00 2017-01-16 00:06:01.909 016 11341.25 16.52 56919.82 88888.00 2017-01-16 00:06:02.409 016 11341.30 16.49 56919.82 88888.00 2017-01-16 00:06:02.909 016 11341.30 16.46 56919.80 88888.00 2017-01-16 00:06:03.409 016 11341.25 16.46 56919.79 88888.00 2017-01-16 00:06:03.909 016 11341.29 16.49 56919.81 88888.00 2017-01-16 00:06:04.409 016 11341.28 16.51 56919.81 88888.00 2017-01-16 00:06:04.909 016 11341.22 16.48 56919.83 88888.00 2017-01-16 00:06:05.409 016 11341.24 16.48 56919.83 88888.00 2017-01-16 00:06:05.909 016 11341.29 16.57 56919.86 88888.00 2017-01-16 00:06:06.409 016 11341.27 16.53 56919.87 88888.00 2017-01-16 00:06:06.909 016 11341.22 16.54 56919.87 88888.00 2017-01-16 00:06:07.409 016 11341.22 16.46 56919.86 88888.00 2017-01-16 00:06:07.909 016 11341.20 16.41 56919.83 88888.00 2017-01-16 00:06:08.409 016 11341.20 16.47 56919.86 88888.00 2017-01-16 00:06:08.909 016 11341.20 16.47 56919.92 88888.00 2017-01-16 00:06:09.409 016 11341.16 16.45 56919.91 88888.00 2017-01-16 00:06:09.909 016 11341.22 16.54 56919.83 88888.00 2017-01-16 00:06:10.409 016 11341.15 16.53 56919.87 88888.00 2017-01-16 00:06:10.909 016 11341.10 16.44 56919.89 88888.00 2017-01-16 00:06:11.409 016 11341.06 16.38 56919.92 88888.00 2017-01-16 00:06:11.909 016 11341.11 16.46 56919.92 88888.00 2017-01-16 00:06:12.409 016 11341.07 16.45 56919.95 88888.00 2017-01-16 00:06:12.909 016 11341.03 16.42 56919.95 88888.00 2017-01-16 00:06:13.409 016 11341.07 16.44 56919.93 88888.00 2017-01-16 00:06:13.909 016 11341.06 16.47 56919.92 88888.00 2017-01-16 00:06:14.409 016 11341.00 16.49 56919.99 88888.00 2017-01-16 00:06:14.909 016 11341.01 16.47 56920.02 88888.00 2017-01-16 00:06:15.409 016 11341.04 16.48 56920.02 88888.00 2017-01-16 00:06:15.909 016 11341.04 16.46 56920.05 88888.00 2017-01-16 00:06:16.409 016 11341.08 16.41 56920.06 88888.00 2017-01-16 00:06:16.909 016 11341.04 16.47 56920.05 88888.00 2017-01-16 00:06:17.409 016 11341.01 16.64 56920.04 88888.00 2017-01-16 00:06:17.909 016 11341.00 16.89 56920.04 88888.00 2017-01-16 00:06:18.409 016 11341.00 16.94 56920.11 88888.00 2017-01-16 00:06:18.909 016 11340.96 16.93 56920.14 88888.00 2017-01-16 00:06:19.409 016 11340.97 16.95 56920.12 88888.00 2017-01-16 00:06:19.909 016 11340.90 17.00 56920.18 88888.00 2017-01-16 00:06:20.409 016 11340.87 17.02 56920.18 88888.00 2017-01-16 00:06:20.909 016 11340.88 16.94 56920.19 88888.00 2017-01-16 00:06:21.409 016 11340.89 16.76 56920.19 88888.00 2017-01-16 00:06:21.909 016 11340.86 16.92 56920.25 88888.00 2017-01-16 00:06:22.409 016 11340.78 17.02 56920.26 88888.00 2017-01-16 00:06:22.909 016 11340.76 17.05 56920.30 88888.00 2017-01-16 00:06:23.409 016 11340.79 17.05 56920.31 88888.00 2017-01-16 00:06:23.909 016 11340.76 17.02 56920.31 88888.00 2017-01-16 00:06:24.409 016 11340.79 17.01 56920.32 88888.00 2017-01-16 00:06:24.909 016 11340.80 17.07 56920.34 88888.00 2017-01-16 00:06:25.409 016 11340.80 17.05 56920.32 88888.00 2017-01-16 00:06:25.909 016 11340.83 17.05 56920.38 88888.00 2017-01-16 00:06:26.409 016 11340.81 16.98 56920.40 88888.00 2017-01-16 00:06:26.909 016 11340.80 16.75 56920.46 88888.00 2017-01-16 00:06:27.409 016 11340.80 16.68 56920.49 88888.00 2017-01-16 00:06:27.909 016 11340.78 16.80 56920.52 88888.00 2017-01-16 00:06:28.409 016 11340.76 17.02 56920.53 88888.00 2017-01-16 00:06:28.909 016 11340.74 16.94 56920.57 88888.00 2017-01-16 00:06:29.409 016 11340.75 16.93 56920.59 88888.00 2017-01-16 00:06:29.909 016 11340.75 17.06 56920.62 88888.00 2017-01-16 00:06:30.410 016 11340.70 16.89 56920.64 88888.00 2017-01-16 00:06:30.910 016 11340.70 16.88 56920.68 88888.00 2017-01-16 00:06:31.410 016 11340.73 17.12 56920.65 88888.00 2017-01-16 00:06:31.910 016 11340.73 16.93 56920.65 88888.00 2017-01-16 00:06:32.410 016 11340.74 16.83 56920.70 88888.00 2017-01-16 00:06:32.910 016 11340.78 16.82 56920.66 88888.00 2017-01-16 00:06:33.410 016 11340.74 16.86 56920.69 88888.00 2017-01-16 00:06:33.910 016 11340.69 16.98 56920.68 88888.00 2017-01-16 00:06:34.410 016 11340.70 17.07 56920.66 88888.00 2017-01-16 00:06:34.910 016 11340.68 16.96 56920.70 88888.00 2017-01-16 00:06:35.410 016 11340.65 16.96 56920.75 88888.00 2017-01-16 00:06:35.910 016 11340.66 16.93 56920.71 88888.00 2017-01-16 00:06:36.410 016 11340.67 16.93 56920.77 88888.00 2017-01-16 00:06:36.910 016 11340.68 16.93 56920.75 88888.00 2017-01-16 00:06:37.410 016 11340.65 16.96 56920.75 88888.00 2017-01-16 00:06:37.910 016 11340.65 17.00 56920.78 88888.00 2017-01-16 00:06:38.410 016 11340.62 17.08 56920.81 88888.00 2017-01-16 00:06:38.910 016 11340.65 17.19 56920.79 88888.00 2017-01-16 00:06:39.410 016 11340.69 17.21 56920.85 88888.00 2017-01-16 00:06:39.910 016 11340.63 17.15 56920.83 88888.00 2017-01-16 00:06:40.410 016 11340.63 17.15 56920.82 88888.00 2017-01-16 00:06:40.910 016 11340.63 17.25 56920.83 88888.00 2017-01-16 00:06:41.410 016 11340.66 17.16 56920.87 88888.00 2017-01-16 00:06:41.910 016 11340.69 17.21 56920.90 88888.00 2017-01-16 00:06:42.410 016 11340.70 17.21 56920.95 88888.00 2017-01-16 00:06:42.910 016 11340.67 17.17 56920.97 88888.00 2017-01-16 00:06:43.410 016 11340.63 17.21 56920.94 88888.00 2017-01-16 00:06:43.910 016 11340.66 17.23 56920.92 88888.00 2017-01-16 00:06:44.410 016 11340.66 17.30 56920.98 88888.00 2017-01-16 00:06:44.910 016 11340.62 17.60 56921.03 88888.00 2017-01-16 00:06:45.410 016 11340.62 17.68 56921.05 88888.00 2017-01-16 00:06:45.910 016 11340.67 17.71 56921.00 88888.00 2017-01-16 00:06:46.410 016 11340.63 17.75 56920.98 88888.00 2017-01-16 00:06:46.910 016 11340.65 17.84 56921.00 88888.00 2017-01-16 00:06:47.410 016 11340.68 17.78 56921.01 88888.00 2017-01-16 00:06:47.910 016 11340.68 17.78 56920.96 88888.00 2017-01-16 00:06:48.410 016 11340.68 17.84 56921.01 88888.00 2017-01-16 00:06:48.910 016 11340.67 17.82 56921.04 88888.00 2017-01-16 00:06:49.410 016 11340.63 17.84 56921.02 88888.00 2017-01-16 00:06:49.910 016 11340.67 17.83 56921.01 88888.00 2017-01-16 00:06:50.410 016 11340.70 17.90 56921.02 88888.00 2017-01-16 00:06:50.910 016 11340.70 17.90 56921.03 88888.00 2017-01-16 00:06:51.410 016 11340.74 17.85 56921.04 88888.00 2017-01-16 00:06:51.910 016 11340.72 17.84 56921.05 88888.00 2017-01-16 00:06:52.410 016 11340.70 17.89 56921.04 88888.00 2017-01-16 00:06:52.910 016 11340.73 17.92 56921.08 88888.00 2017-01-16 00:06:53.410 016 11340.73 17.90 56921.08 88888.00 2017-01-16 00:06:53.910 016 11340.70 17.92 56921.09 88888.00 2017-01-16 00:06:54.410 016 11340.72 17.97 56921.11 88888.00 2017-01-16 00:06:54.910 016 11340.73 18.00 56921.14 88888.00 2017-01-16 00:06:55.410 016 11340.78 17.94 56921.11 88888.00 2017-01-16 00:06:55.910 016 11340.75 17.94 56921.14 88888.00 2017-01-16 00:06:56.410 016 11340.76 17.97 56921.14 88888.00 2017-01-16 00:06:56.910 016 11340.80 18.07 56921.19 88888.00 2017-01-16 00:06:57.410 016 11340.79 18.05 56921.19 88888.00 2017-01-16 00:06:57.910 016 11340.80 18.00 56921.16 88888.00 2017-01-16 00:06:58.410 016 11340.75 17.77 56921.11 88888.00 2017-01-16 00:06:58.910 016 11340.79 17.63 56921.10 88888.00 2017-01-16 00:06:59.410 016 11340.80 17.67 56921.16 88888.00 2017-01-16 00:06:59.910 016 11340.86 17.77 56921.15 88888.00 2017-01-16 00:07:00.410 016 11340.85 17.71 56921.16 88888.00 2017-01-16 00:07:00.910 016 11340.85 17.68 56921.22 88888.00 2017-01-16 00:07:01.410 016 11340.88 17.71 56921.26 88888.00 2017-01-16 00:07:01.910 016 11340.92 17.66 56921.27 88888.00 2017-01-16 00:07:02.410 016 11340.90 17.68 56921.23 88888.00 2017-01-16 00:07:02.910 016 11340.92 17.76 56921.26 88888.00 2017-01-16 00:07:03.410 016 11340.93 17.77 56921.30 88888.00 2017-01-16 00:07:03.910 016 11340.88 17.74 56921.34 88888.00 2017-01-16 00:07:04.410 016 11340.89 17.69 56921.34 88888.00 2017-01-16 00:07:04.910 016 11340.90 17.68 56921.35 88888.00 2017-01-16 00:07:05.410 016 11340.90 17.80 56921.34 88888.00 2017-01-16 00:07:05.910 016 11340.89 17.77 56921.30 88888.00 2017-01-16 00:07:06.410 016 11340.89 17.71 56921.29 88888.00 2017-01-16 00:07:06.910 016 11340.93 17.81 56921.27 88888.00 2017-01-16 00:07:07.410 016 11340.97 18.07 56921.29 88888.00 2017-01-16 00:07:07.910 016 11340.96 18.11 56921.33 88888.00 2017-01-16 00:07:08.410 016 11340.97 18.09 56921.35 88888.00 2017-01-16 00:07:08.910 016 11340.99 18.05 56921.34 88888.00 2017-01-16 00:07:09.410 016 11341.02 18.10 56921.30 88888.00 2017-01-16 00:07:09.910 016 11341.00 18.11 56921.29 88888.00 2017-01-16 00:07:10.410 016 11340.96 18.11 56921.36 88888.00 2017-01-16 00:07:10.910 016 11340.97 18.12 56921.35 88888.00 2017-01-16 00:07:11.410 016 11341.00 18.15 56921.33 88888.00 2017-01-16 00:07:11.910 016 11340.96 18.18 56921.30 88888.00 2017-01-16 00:07:12.410 016 11341.06 18.17 56921.33 88888.00 2017-01-16 00:07:12.910 016 11341.04 18.03 56921.29 88888.00 2017-01-16 00:07:13.410 016 11341.01 18.09 56921.33 88888.00 2017-01-16 00:07:13.910 016 11341.01 17.94 56921.39 88888.00 2017-01-16 00:07:14.410 016 11340.92 17.81 56921.30 88888.00 2017-01-16 00:07:14.910 016 11340.92 17.76 56921.34 88888.00 2017-01-16 00:07:15.410 016 11340.94 17.77 56921.34 88888.00 2017-01-16 00:07:15.910 016 11340.97 17.83 56921.28 88888.00 2017-01-16 00:07:16.410 016 11340.99 17.82 56921.26 88888.00 2017-01-16 00:07:16.910 016 11340.99 17.82 56921.29 88888.00 2017-01-16 00:07:17.410 016 11341.00 17.76 56921.32 88888.00 2017-01-16 00:07:17.910 016 11340.95 17.74 56921.27 88888.00 2017-01-16 00:07:18.410 016 11340.95 17.73 56921.17 88888.00 2017-01-16 00:07:18.910 016 11340.99 17.73 56921.21 88888.00 2017-01-16 00:07:19.410 016 11340.95 17.68 56921.27 88888.00 2017-01-16 00:07:19.910 016 11340.93 17.69 56921.26 88888.00 2017-01-16 00:07:20.410 016 11340.97 17.76 56921.27 88888.00 2017-01-16 00:07:20.910 016 11340.99 17.76 56921.28 88888.00 2017-01-16 00:07:21.410 016 11340.94 17.76 56921.30 88888.00 2017-01-16 00:07:21.910 016 11340.89 17.71 56921.27 88888.00 2017-01-16 00:07:22.410 016 11340.92 17.73 56921.27 88888.00 2017-01-16 00:07:22.910 016 11340.92 17.74 56921.26 88888.00 2017-01-16 00:07:23.410 016 11340.88 17.77 56921.16 88888.00 2017-01-16 00:07:23.910 016 11340.92 17.82 56921.15 88888.00 2017-01-16 00:07:24.410 016 11340.92 17.78 56921.19 88888.00 2017-01-16 00:07:24.910 016 11340.92 17.81 56921.23 88888.00 2017-01-16 00:07:25.410 016 11340.89 17.78 56921.20 88888.00 2017-01-16 00:07:25.910 016 11340.92 17.76 56921.19 88888.00 2017-01-16 00:07:26.410 016 11340.93 17.73 56921.20 88888.00 2017-01-16 00:07:26.910 016 11340.92 17.76 56921.14 88888.00 2017-01-16 00:07:27.410 016 11340.92 17.82 56921.15 88888.00 2017-01-16 00:07:27.910 016 11340.87 17.77 56921.19 88888.00 2017-01-16 00:07:28.410 016 11340.89 17.75 56921.17 88888.00 2017-01-16 00:07:28.910 016 11340.87 17.74 56921.14 88888.00 2017-01-16 00:07:29.410 016 11340.89 17.70 56921.17 88888.00 2017-01-16 00:07:29.910 016 11340.89 17.81 56921.15 88888.00 2017-01-16 00:07:30.410 016 11340.88 17.85 56921.09 88888.00 2017-01-16 00:07:30.910 016 11340.89 17.80 56921.10 88888.00 2017-01-16 00:07:31.410 016 11340.87 17.75 56921.10 88888.00 2017-01-16 00:07:31.910 016 11340.89 17.78 56921.00 88888.00 2017-01-16 00:07:32.410 016 11340.93 17.80 56921.00 88888.00 2017-01-16 00:07:32.910 016 11340.88 17.74 56920.98 88888.00 2017-01-16 00:07:33.410 016 11340.92 17.75 56920.98 88888.00 2017-01-16 00:07:33.910 016 11340.99 17.78 56920.98 88888.00 2017-01-16 00:07:34.410 016 11340.97 17.81 56921.01 88888.00 2017-01-16 00:07:34.910 016 11340.97 17.84 56921.02 88888.00 2017-01-16 00:07:35.410 016 11341.00 17.84 56920.98 88888.00 2017-01-16 00:07:35.910 016 11340.99 17.83 56920.97 88888.00 2017-01-16 00:07:36.410 016 11341.03 17.83 56920.97 88888.00 2017-01-16 00:07:36.910 016 11340.99 17.85 56920.96 88888.00 2017-01-16 00:07:37.410 016 11341.00 17.87 56920.94 88888.00 2017-01-16 00:07:37.910 016 11340.96 17.88 56920.89 88888.00 2017-01-16 00:07:38.410 016 11341.00 17.89 56920.84 88888.00 2017-01-16 00:07:38.910 016 11340.99 17.87 56920.79 88888.00 2017-01-16 00:07:39.410 016 11341.02 17.84 56920.78 88888.00 2017-01-16 00:07:39.910 016 11341.04 17.90 56920.79 88888.00 2017-01-16 00:07:40.410 016 11341.04 17.96 56920.81 88888.00 2017-01-16 00:07:40.910 016 11341.06 17.94 56920.78 88888.00 2017-01-16 00:07:41.410 016 11341.09 17.94 56920.77 88888.00 2017-01-16 00:07:41.910 016 11341.13 17.92 56920.77 88888.00 2017-01-16 00:07:42.410 016 11341.10 17.95 56920.78 88888.00 2017-01-16 00:07:42.910 016 11341.11 17.95 56920.78 88888.00 2017-01-16 00:07:43.410 016 11341.16 17.89 56920.72 88888.00 2017-01-16 00:07:43.910 016 11341.20 17.90 56920.69 88888.00 2017-01-16 00:07:44.410 016 11341.18 17.89 56920.70 88888.00 2017-01-16 00:07:44.910 016 11341.22 18.10 56920.69 88888.00 2017-01-16 00:07:45.410 016 11341.27 18.22 56920.66 88888.00 2017-01-16 00:07:45.910 016 11341.28 18.25 56920.69 88888.00 2017-01-16 00:07:46.410 016 11341.31 18.05 56920.73 88888.00 2017-01-16 00:07:46.910 016 11341.34 18.10 56920.68 88888.00 2017-01-16 00:07:47.410 016 11341.37 18.14 56920.63 88888.00 2017-01-16 00:07:47.910 016 11341.41 18.25 56920.57 88888.00 2017-01-16 00:07:48.410 016 11341.42 18.32 56920.59 88888.00 2017-01-16 00:07:48.910 016 11341.42 18.28 56920.56 88888.00 2017-01-16 00:07:49.410 016 11341.46 18.36 56920.57 88888.00 2017-01-16 00:07:49.910 016 11341.44 18.23 56920.62 88888.00 2017-01-16 00:07:50.410 016 11341.48 18.15 56920.64 88888.00 2017-01-16 00:07:50.910 016 11341.51 18.12 56920.63 88888.00 2017-01-16 00:07:51.410 016 11341.51 18.14 56920.59 88888.00 2017-01-16 00:07:51.910 016 11341.51 18.23 56920.59 88888.00 2017-01-16 00:07:52.410 016 11341.50 18.19 56920.60 88888.00 2017-01-16 00:07:52.910 016 11341.56 18.18 56920.59 88888.00 2017-01-16 00:07:53.410 016 11341.56 18.12 56920.63 88888.00 2017-01-16 00:07:53.910 016 11341.56 18.15 56920.64 88888.00 2017-01-16 00:07:54.410 016 11341.59 18.25 56920.65 88888.00 2017-01-16 00:07:54.910 016 11341.64 18.28 56920.64 88888.00 2017-01-16 00:07:55.410 016 11341.58 18.21 56920.69 88888.00 2017-01-16 00:07:55.910 016 11341.58 18.26 56920.68 88888.00 2017-01-16 00:07:56.410 016 11341.58 18.32 56920.72 88888.00 2017-01-16 00:07:56.910 016 11341.59 18.46 56920.75 88888.00 2017-01-16 00:07:57.410 016 11341.63 18.59 56920.69 88888.00 2017-01-16 00:07:57.910 016 11341.64 18.59 56920.71 88888.00 2017-01-16 00:07:58.410 016 11341.63 18.52 56920.76 88888.00 2017-01-16 00:07:58.910 016 11341.65 18.58 56920.76 88888.00 2017-01-16 00:07:59.410 016 11341.72 18.51 56920.78 88888.00 2017-01-16 00:07:59.910 016 11341.70 18.41 56920.79 88888.00 2017-01-16 00:08:00.410 016 11341.66 18.39 56920.77 88888.00 2017-01-16 00:08:00.910 016 11341.66 18.48 56920.81 88888.00 2017-01-16 00:08:01.410 016 11341.72 18.48 56920.83 88888.00 2017-01-16 00:08:01.910 016 11341.73 18.45 56920.83 88888.00 2017-01-16 00:08:02.410 016 11341.72 18.45 56920.90 88888.00 2017-01-16 00:08:02.910 016 11341.76 18.42 56920.91 88888.00 2017-01-16 00:08:03.410 016 11341.77 18.48 56920.95 88888.00 2017-01-16 00:08:03.910 016 11341.74 18.50 56920.98 88888.00 2017-01-16 00:08:04.410 016 11341.77 18.45 56921.03 88888.00 2017-01-16 00:08:04.910 016 11341.76 18.39 56921.05 88888.00 2017-01-16 00:08:05.410 016 11341.71 18.39 56921.07 88888.00 2017-01-16 00:08:05.910 016 11341.72 18.45 56921.08 88888.00 2017-01-16 00:08:06.410 016 11341.74 18.44 56921.09 88888.00 2017-01-16 00:08:06.910 016 11341.74 18.45 56921.14 88888.00 2017-01-16 00:08:07.410 016 11341.76 18.48 56921.16 88888.00 2017-01-16 00:08:07.910 016 11341.76 18.51 56921.16 88888.00 2017-01-16 00:08:08.410 016 11341.73 18.49 56921.15 88888.00 2017-01-16 00:08:08.910 016 11341.77 18.46 56921.21 88888.00 2017-01-16 00:08:09.410 016 11341.79 18.49 56921.16 88888.00 2017-01-16 00:08:09.910 016 11341.77 18.46 56921.22 88888.00 2017-01-16 00:08:10.410 016 11341.77 18.45 56921.28 88888.00 2017-01-16 00:08:10.910 016 11341.83 18.49 56921.28 88888.00 2017-01-16 00:08:11.410 016 11341.81 18.51 56921.26 88888.00 2017-01-16 00:08:11.910 016 11341.81 18.55 56921.22 88888.00 2017-01-16 00:08:12.410 016 11341.84 18.55 56921.22 88888.00 2017-01-16 00:08:12.910 016 11341.80 18.51 56921.22 88888.00 2017-01-16 00:08:13.410 016 11341.81 18.48 56921.24 88888.00 2017-01-16 00:08:13.910 016 11341.86 18.49 56921.26 88888.00 2017-01-16 00:08:14.410 016 11341.85 18.48 56921.26 88888.00 2017-01-16 00:08:14.910 016 11341.86 18.45 56921.28 88888.00 2017-01-16 00:08:15.410 016 11341.90 18.51 56921.23 88888.00 2017-01-16 00:08:15.910 016 11341.86 18.52 56921.23 88888.00 2017-01-16 00:08:16.410 016 11341.81 18.51 56921.26 88888.00 2017-01-16 00:08:16.910 016 11341.78 18.46 56921.24 88888.00 2017-01-16 00:08:17.410 016 11341.81 18.48 56921.21 88888.00 2017-01-16 00:08:17.910 016 11341.84 18.48 56921.24 88888.00 2017-01-16 00:08:18.410 016 11341.86 18.48 56921.29 88888.00 2017-01-16 00:08:18.910 016 11341.88 18.45 56921.23 88888.00 2017-01-16 00:08:19.410 016 11341.84 18.41 56921.24 88888.00 2017-01-16 00:08:19.910 016 11341.83 18.39 56921.26 88888.00 2017-01-16 00:08:20.410 016 11341.90 18.39 56921.34 88888.00 2017-01-16 00:08:20.910 016 11341.86 18.39 56921.35 88888.00 2017-01-16 00:08:21.410 016 11341.85 18.37 56921.35 88888.00 2017-01-16 00:08:21.910 016 11341.87 18.48 56921.30 88888.00 2017-01-16 00:08:22.410 016 11341.86 18.52 56921.30 88888.00 2017-01-16 00:08:22.910 016 11341.84 18.62 56921.32 88888.00 2017-01-16 00:08:23.410 016 11341.88 18.63 56921.26 88888.00 2017-01-16 00:08:23.910 016 11341.85 18.57 56921.26 88888.00 2017-01-16 00:08:24.410 016 11341.85 18.56 56921.24 88888.00 2017-01-16 00:08:24.910 016 11341.85 18.58 56921.28 88888.00 2017-01-16 00:08:25.410 016 11341.85 18.58 56921.24 88888.00 2017-01-16 00:08:25.910 016 11341.80 18.51 56921.19 88888.00 2017-01-16 00:08:26.410 016 11341.83 18.41 56921.21 88888.00 2017-01-16 00:08:26.910 016 11341.83 18.22 56921.21 88888.00 2017-01-16 00:08:27.410 016 11341.83 18.30 56921.21 88888.00 2017-01-16 00:08:27.910 016 11341.88 18.46 56921.17 88888.00 2017-01-16 00:08:28.410 016 11341.85 18.35 56921.17 88888.00 2017-01-16 00:08:28.910 016 11341.80 18.18 56921.14 88888.00 2017-01-16 00:08:29.410 016 11341.78 18.12 56921.10 88888.00 2017-01-16 00:08:29.910 016 11341.85 18.10 56921.03 88888.00 2017-01-16 00:08:30.410 016 11341.84 18.00 56921.00 88888.00 2017-01-16 00:08:30.910 016 11341.81 17.98 56921.02 88888.00 2017-01-16 00:08:31.410 016 11341.84 17.98 56921.04 88888.00 2017-01-16 00:08:31.910 016 11341.85 17.98 56921.04 88888.00 2017-01-16 00:08:32.410 016 11341.86 17.96 56921.04 88888.00 2017-01-16 00:08:32.910 016 11341.84 18.00 56921.04 88888.00 2017-01-16 00:08:33.410 016 11341.80 17.98 56921.04 88888.00 2017-01-16 00:08:33.910 016 11341.78 17.94 56920.97 88888.00 2017-01-16 00:08:34.410 016 11341.81 17.90 56920.97 88888.00 2017-01-16 00:08:34.910 016 11341.84 17.90 56920.98 88888.00 2017-01-16 00:08:35.410 016 11341.80 17.91 56920.98 88888.00 2017-01-16 00:08:35.910 016 11341.80 17.91 56920.97 88888.00 2017-01-16 00:08:36.410 016 11341.79 17.87 56920.94 88888.00 2017-01-16 00:08:36.910 016 11341.73 17.83 56920.94 88888.00 2017-01-16 00:08:37.410 016 11341.71 17.76 56920.96 88888.00 2017-01-16 00:08:37.910 016 11341.71 17.74 56920.92 88888.00 2017-01-16 00:08:38.410 016 11341.71 17.71 56920.92 88888.00 2017-01-16 00:08:38.910 016 11341.67 17.73 56920.90 88888.00 2017-01-16 00:08:39.410 016 11341.74 17.68 56920.87 88888.00 2017-01-16 00:08:39.910 016 11341.74 17.69 56920.87 88888.00 2017-01-16 00:08:40.410 016 11341.69 17.71 56920.83 88888.00 2017-01-16 00:08:40.910 016 11341.66 17.68 56920.83 88888.00 2017-01-16 00:08:41.410 016 11341.65 17.64 56920.83 88888.00 2017-01-16 00:08:41.910 016 11341.63 17.68 56920.81 88888.00 2017-01-16 00:08:42.410 016 11341.66 17.68 56920.82 88888.00 2017-01-16 00:08:42.910 016 11341.73 17.64 56920.83 88888.00 2017-01-16 00:08:43.410 016 11341.70 17.61 56920.82 88888.00 2017-01-16 00:08:43.910 016 11341.66 17.61 56920.79 88888.00 2017-01-16 00:08:44.410 016 11341.62 17.60 56920.77 88888.00 2017-01-16 00:08:44.910 016 11341.62 17.56 56920.79 88888.00 2017-01-16 00:08:45.410 016 11341.60 17.51 56920.75 88888.00 2017-01-16 00:08:45.910 016 11341.63 17.50 56920.72 88888.00 2017-01-16 00:08:46.410 016 11341.62 17.61 56920.70 88888.00 2017-01-16 00:08:46.910 016 11341.60 17.51 56920.76 88888.00 2017-01-16 00:08:47.410 016 11341.51 17.46 56920.79 88888.00 2017-01-16 00:08:47.910 016 11341.56 17.48 56920.70 88888.00 2017-01-16 00:08:48.410 016 11341.56 17.55 56920.70 88888.00 2017-01-16 00:08:48.910 016 11341.55 17.62 56920.70 88888.00 2017-01-16 00:08:49.410 016 11341.58 17.64 56920.68 88888.00 2017-01-16 00:08:49.910 016 11341.56 17.56 56920.64 88888.00 2017-01-16 00:08:50.410 016 11341.56 17.58 56920.69 88888.00 2017-01-16 00:08:50.910 016 11341.59 17.54 56920.73 88888.00 2017-01-16 00:08:51.410 016 11341.60 17.47 56920.69 88888.00 2017-01-16 00:08:51.910 016 11341.55 17.46 56920.68 88888.00 2017-01-16 00:08:52.410 016 11341.55 17.40 56920.69 88888.00 2017-01-16 00:08:52.910 016 11341.51 17.39 56920.62 88888.00 2017-01-16 00:08:53.410 016 11341.48 17.44 56920.63 88888.00 2017-01-16 00:08:53.910 016 11341.51 17.48 56920.65 88888.00 2017-01-16 00:08:54.410 016 11341.50 17.43 56920.66 88888.00 2017-01-16 00:08:54.910 016 11341.50 17.48 56920.69 88888.00 2017-01-16 00:08:55.410 016 11341.50 17.47 56920.71 88888.00 2017-01-16 00:08:55.910 016 11341.52 17.40 56920.78 88888.00 2017-01-16 00:08:56.410 016 11341.49 17.43 56920.89 88888.00 2017-01-16 00:08:56.910 016 11341.51 17.55 56920.91 88888.00 2017-01-16 00:08:57.410 016 11341.52 17.49 56920.84 88888.00 2017-01-16 00:08:57.910 016 11341.48 17.54 56920.81 88888.00 2017-01-16 00:08:58.410 016 11341.48 17.55 56920.84 88888.00 2017-01-16 00:08:58.910 016 11341.51 17.55 56920.84 88888.00 2017-01-16 00:08:59.410 016 11341.51 17.54 56920.85 88888.00 2017-01-16 00:08:59.910 016 11341.48 17.56 56920.92 88888.00 2017-01-16 00:09:00.411 016 11341.48 17.54 56920.91 88888.00 2017-01-16 00:09:00.911 016 11341.44 17.53 56920.92 88888.00 2017-01-16 00:09:01.411 016 11341.38 17.54 56920.97 88888.00 2017-01-16 00:09:01.911 016 11341.43 17.54 56920.98 88888.00 2017-01-16 00:09:02.411 016 11341.41 17.48 56920.98 88888.00 2017-01-16 00:09:02.911 016 11341.37 17.53 56921.02 88888.00 2017-01-16 00:09:03.411 016 11341.38 17.58 56921.03 88888.00 2017-01-16 00:09:03.911 016 11341.38 17.56 56921.03 88888.00 2017-01-16 00:09:04.411 016 11341.37 17.54 56921.07 88888.00 2017-01-16 00:09:04.911 016 11341.37 17.58 56921.11 88888.00 2017-01-16 00:09:05.411 016 11341.37 17.64 56921.10 88888.00 2017-01-16 00:09:05.911 016 11341.37 17.56 56921.14 88888.00 2017-01-16 00:09:06.411 016 11341.36 17.55 56921.19 88888.00 2017-01-16 00:09:06.911 016 11341.35 17.55 56921.23 88888.00 2017-01-16 00:09:07.411 016 11341.31 17.54 56921.23 88888.00 2017-01-16 00:09:07.911 016 11341.25 17.50 56921.21 88888.00 2017-01-16 00:09:08.411 016 11341.27 17.55 56921.26 88888.00 2017-01-16 00:09:08.911 016 11341.27 17.55 56921.29 88888.00 2017-01-16 00:09:09.411 016 11341.23 17.51 56921.35 88888.00 2017-01-16 00:09:09.911 016 11341.27 17.48 56921.43 88888.00 2017-01-16 00:09:10.411 016 11341.29 17.53 56921.47 88888.00 2017-01-16 00:09:10.911 016 11341.27 17.54 56921.52 88888.00 2017-01-16 00:09:11.411 016 11341.28 17.53 56921.53 88888.00 2017-01-16 00:09:11.911 016 11341.29 17.62 56921.58 88888.00 2017-01-16 00:09:12.411 016 11341.28 17.60 56921.59 88888.00 2017-01-16 00:09:12.911 016 11341.27 17.63 56921.64 88888.00 2017-01-16 00:09:13.411 016 11341.29 17.60 56921.73 88888.00 2017-01-16 00:09:13.911 016 11341.27 17.61 56921.71 88888.00 2017-01-16 00:09:14.411 016 11341.22 17.56 56921.71 88888.00 2017-01-16 00:09:14.911 016 11341.20 17.54 56921.77 88888.00 2017-01-16 00:09:15.411 016 11341.17 17.60 56921.80 88888.00 2017-01-16 00:09:15.911 016 11341.20 17.60 56921.78 88888.00 2017-01-16 00:09:16.411 016 11341.21 17.60 56921.74 88888.00 2017-01-16 00:09:16.911 016 11341.22 17.50 56921.75 88888.00 2017-01-16 00:09:17.411 016 11341.22 17.50 56921.81 88888.00 2017-01-16 00:09:17.911 016 11341.20 17.58 56921.78 88888.00 2017-01-16 00:09:18.411 016 11341.18 17.53 56921.82 88888.00 2017-01-16 00:09:18.911 016 11341.18 17.47 56921.85 88888.00 2017-01-16 00:09:19.411 016 11341.17 17.63 56921.90 88888.00 2017-01-16 00:09:19.911 016 11341.20 17.68 56921.91 88888.00 2017-01-16 00:09:20.411 016 11341.15 17.69 56921.88 88888.00 2017-01-16 00:09:20.911 016 11341.17 17.73 56921.90 88888.00 2017-01-16 00:09:21.411 016 11341.21 17.73 56921.91 88888.00 2017-01-16 00:09:21.911 016 11341.18 17.75 56921.90 88888.00 2017-01-16 00:09:22.411 016 11341.14 17.76 56921.92 88888.00 2017-01-16 00:09:22.911 016 11341.17 17.71 56921.94 88888.00 2017-01-16 00:09:23.411 016 11341.11 17.66 56921.93 88888.00 2017-01-16 00:09:23.911 016 11341.13 17.49 56921.94 88888.00 2017-01-16 00:09:24.411 016 11341.15 17.40 56921.96 88888.00 2017-01-16 00:09:24.911 016 11341.09 17.40 56921.93 88888.00 2017-01-16 00:09:25.411 016 11341.07 17.39 56921.98 88888.00 2017-01-16 00:09:25.911 016 11341.04 17.36 56921.97 88888.00 2017-01-16 00:09:26.411 016 11341.06 17.30 56921.93 88888.00 2017-01-16 00:09:26.911 016 11341.06 17.27 56921.92 88888.00 2017-01-16 00:09:27.411 016 11341.09 17.29 56921.94 88888.00 2017-01-16 00:09:27.911 016 11341.08 17.32 56921.96 88888.00 2017-01-16 00:09:28.411 016 11341.07 17.28 56921.96 88888.00 2017-01-16 00:09:28.911 016 11341.04 17.27 56921.97 88888.00 2017-01-16 00:09:29.411 016 11341.03 17.29 56921.91 88888.00 2017-01-16 00:09:29.911 016 11341.01 17.30 56921.85 88888.00 2017-01-16 00:09:30.411 016 11341.01 17.37 56921.88 88888.00 2017-01-16 00:09:30.911 016 11341.07 17.39 56921.87 88888.00 2017-01-16 00:09:31.411 016 11341.06 17.30 56921.80 88888.00 2017-01-16 00:09:31.911 016 11340.97 17.26 56921.74 88888.00 2017-01-16 00:09:32.411 016 11340.96 17.27 56921.78 88888.00 2017-01-16 00:09:32.911 016 11341.00 17.26 56921.80 88888.00 2017-01-16 00:09:33.411 016 11341.01 17.23 56921.75 88888.00 2017-01-16 00:09:33.911 016 11340.97 17.22 56921.72 88888.00 2017-01-16 00:09:34.411 016 11340.94 17.42 56921.71 88888.00 2017-01-16 00:09:34.911 016 11340.96 17.58 56921.68 88888.00 2017-01-16 00:09:35.411 016 11341.01 17.67 56921.68 88888.00 2017-01-16 00:09:35.911 016 11341.06 17.64 56921.73 88888.00 2017-01-16 00:09:36.411 016 11341.00 17.61 56921.75 88888.00 2017-01-16 00:09:36.911 016 11340.97 17.64 56921.71 88888.00 2017-01-16 00:09:37.411 016 11340.99 17.66 56921.72 88888.00 2017-01-16 00:09:37.911 016 11340.99 17.62 56921.68 88888.00 2017-01-16 00:09:38.411 016 11340.99 17.66 56921.65 88888.00 2017-01-16 00:09:38.911 016 11340.95 17.68 56921.67 88888.00 2017-01-16 00:09:39.411 016 11340.95 17.69 56921.72 88888.00 2017-01-16 00:09:39.911 016 11340.90 17.68 56921.62 88888.00 2017-01-16 00:09:40.411 016 11340.96 17.69 56921.55 88888.00 2017-01-16 00:09:40.911 016 11340.97 17.67 56921.49 88888.00 2017-01-16 00:09:41.411 016 11340.97 17.63 56921.49 88888.00 2017-01-16 00:09:41.911 016 11340.95 17.53 56921.49 88888.00 2017-01-16 00:09:42.411 016 11340.94 17.37 56921.50 88888.00 2017-01-16 00:09:42.911 016 11340.90 17.40 56921.49 88888.00 2017-01-16 00:09:43.411 016 11340.92 17.22 56921.52 88888.00 2017-01-16 00:09:43.911 016 11340.97 17.15 56921.45 88888.00 2017-01-16 00:09:44.411 016 11340.95 17.08 56921.36 88888.00 2017-01-16 00:09:44.911 016 11340.88 17.20 56921.40 88888.00 2017-01-16 00:09:45.411 016 11340.94 17.39 56921.39 88888.00 2017-01-16 00:09:45.911 016 11340.97 17.40 56921.36 88888.00 2017-01-16 00:09:46.411 016 11340.97 17.35 56921.35 88888.00 2017-01-16 00:09:46.911 016 11340.97 17.34 56921.37 88888.00 2017-01-16 00:09:47.411 016 11340.90 17.33 56921.34 88888.00 2017-01-16 00:09:47.911 016 11340.90 17.35 56921.32 88888.00 2017-01-16 00:09:48.411 016 11340.90 17.39 56921.30 88888.00 2017-01-16 00:09:48.911 016 11340.94 17.33 56921.24 88888.00 2017-01-16 00:09:49.411 016 11340.94 17.21 56921.27 88888.00 2017-01-16 00:09:49.911 016 11340.92 17.21 56921.22 88888.00 2017-01-16 00:09:50.411 016 11340.93 17.10 56921.22 88888.00 2017-01-16 00:09:50.911 016 11340.92 16.98 56921.23 88888.00 2017-01-16 00:09:51.411 016 11340.92 17.00 56921.24 88888.00 2017-01-16 00:09:51.911 016 11340.86 16.99 56921.16 88888.00 2017-01-16 00:09:52.411 016 11340.89 16.96 56921.15 88888.00 2017-01-16 00:09:52.911 016 11340.87 17.02 56921.14 88888.00 2017-01-16 00:09:53.411 016 11340.89 17.21 56921.13 88888.00 2017-01-16 00:09:53.911 016 11340.89 17.26 56921.09 88888.00 2017-01-16 00:09:54.411 016 11340.85 17.15 56921.05 88888.00 2017-01-16 00:09:54.911 016 11340.87 17.21 56921.10 88888.00 2017-01-16 00:09:55.411 016 11340.87 17.22 56921.07 88888.00 2017-01-16 00:09:55.911 016 11340.85 17.23 56921.03 88888.00 2017-01-16 00:09:56.411 016 11340.88 17.20 56920.97 88888.00 2017-01-16 00:09:56.911 016 11340.88 17.06 56920.98 88888.00 2017-01-16 00:09:57.411 016 11340.87 17.02 56920.94 88888.00 2017-01-16 00:09:57.911 016 11340.88 17.19 56920.96 88888.00 2017-01-16 00:09:58.411 016 11340.92 17.07 56920.91 88888.00 2017-01-16 00:09:58.911 016 11340.90 16.96 56920.89 88888.00 2017-01-16 00:09:59.411 016 11340.83 16.94 56920.92 88888.00 2017-01-16 00:09:59.911 016 11340.83 16.95 56920.90 88888.00 2017-01-16 00:10:00.411 016 11340.83 16.98 56920.85 88888.00 2017-01-16 00:10:00.911 016 11340.85 16.96 56920.85 88888.00 2017-01-16 00:10:01.411 016 11340.87 16.93 56920.87 88888.00 2017-01-16 00:10:01.911 016 11340.85 16.86 56920.89 88888.00 2017-01-16 00:10:02.411 016 11340.82 16.88 56920.89 88888.00 2017-01-16 00:10:02.911 016 11340.79 16.91 56920.94 88888.00 2017-01-16 00:10:03.411 016 11340.80 16.92 56920.91 88888.00 2017-01-16 00:10:03.911 016 11340.78 16.89 56920.89 88888.00 2017-01-16 00:10:04.411 016 11340.81 16.92 56920.92 88888.00 2017-01-16 00:10:04.911 016 11340.81 16.89 56920.92 88888.00 2017-01-16 00:10:05.411 016 11340.79 16.85 56920.82 88888.00 2017-01-16 00:10:05.911 016 11340.79 16.87 56920.79 88888.00 2017-01-16 00:10:06.411 016 11340.82 16.91 56920.85 88888.00 2017-01-16 00:10:06.911 016 11340.75 16.94 56920.94 88888.00 2017-01-16 00:10:07.411 016 11340.74 17.01 56920.91 88888.00 2017-01-16 00:10:07.911 016 11340.79 16.98 56920.89 88888.00 2017-01-16 00:10:08.411 016 11340.79 16.93 56920.88 88888.00 2017-01-16 00:10:08.911 016 11340.80 17.00 56920.90 88888.00 2017-01-16 00:10:09.411 016 11340.81 17.00 56920.96 88888.00 2017-01-16 00:10:09.911 016 11340.80 16.96 56920.97 88888.00 2017-01-16 00:10:10.411 016 11340.80 16.91 56921.01 88888.00 2017-01-16 00:10:10.911 016 11340.81 16.95 56921.00 88888.00 2017-01-16 00:10:11.411 016 11340.79 17.00 56921.01 88888.00 2017-01-16 00:10:11.911 016 11340.79 16.96 56921.07 88888.00 2017-01-16 00:10:12.411 016 11340.83 16.92 56921.05 88888.00 2017-01-16 00:10:12.911 016 11340.79 16.89 56921.10 88888.00 2017-01-16 00:10:13.411 016 11340.78 16.83 56921.09 88888.00 2017-01-16 00:10:13.911 016 11340.79 16.92 56921.10 88888.00 2017-01-16 00:10:14.411 016 11340.79 16.92 56921.14 88888.00 2017-01-16 00:10:14.911 016 11340.74 16.96 56921.13 88888.00 2017-01-16 00:10:15.411 016 11340.75 16.99 56921.13 88888.00 2017-01-16 00:10:15.911 016 11340.75 17.02 56921.16 88888.00 2017-01-16 00:10:16.411 016 11340.75 16.96 56921.20 88888.00 2017-01-16 00:10:16.911 016 11340.67 16.98 56921.16 88888.00 2017-01-16 00:10:17.411 016 11340.65 17.02 56921.20 88888.00 2017-01-16 00:10:17.911 016 11340.72 17.32 56921.24 88888.00 2017-01-16 00:10:18.411 016 11340.70 17.28 56921.21 88888.00 2017-01-16 00:10:18.911 016 11340.70 17.00 56921.19 88888.00 2017-01-16 00:10:19.411 016 11340.73 17.00 56921.22 88888.00 2017-01-16 00:10:19.911 016 11340.69 17.00 56921.23 88888.00 2017-01-16 00:10:20.411 016 11340.61 17.02 56921.22 88888.00 2017-01-16 00:10:20.911 016 11340.61 16.96 56921.27 88888.00 2017-01-16 00:10:21.411 016 11340.62 16.94 56921.24 88888.00 2017-01-16 00:10:21.911 016 11340.63 16.93 56921.35 88888.00 2017-01-16 00:10:22.411 016 11340.70 17.00 56921.40 88888.00 2017-01-16 00:10:22.911 016 11340.68 17.00 56921.36 88888.00 2017-01-16 00:10:23.411 016 11340.69 16.93 56921.33 88888.00 2017-01-16 00:10:23.911 016 11340.63 16.98 56921.39 88888.00 2017-01-16 00:10:24.411 016 11340.67 17.03 56921.40 88888.00 2017-01-16 00:10:24.911 016 11340.63 17.00 56921.42 88888.00 2017-01-16 00:10:25.411 016 11340.67 17.01 56921.37 88888.00 2017-01-16 00:10:25.911 016 11340.65 17.16 56921.33 88888.00 2017-01-16 00:10:26.411 016 11340.65 17.37 56921.37 88888.00 2017-01-16 00:10:26.911 016 11340.67 17.28 56921.41 88888.00 2017-01-16 00:10:27.411 016 11340.67 17.08 56921.36 88888.00 2017-01-16 00:10:27.911 016 11340.59 17.02 56921.36 88888.00 2017-01-16 00:10:28.411 016 11340.60 17.06 56921.36 88888.00 2017-01-16 00:10:28.911 016 11340.61 17.36 56921.36 88888.00 2017-01-16 00:10:29.411 016 11340.59 17.47 56921.35 88888.00 2017-01-16 00:10:29.911 016 11340.60 17.46 56921.39 88888.00 2017-01-16 00:10:30.411 016 11340.63 17.55 56921.42 88888.00 2017-01-16 00:10:30.911 016 11340.63 17.62 56921.49 88888.00 2017-01-16 00:10:31.411 016 11340.55 17.63 56921.48 88888.00 2017-01-16 00:10:31.911 016 11340.55 17.50 56921.43 88888.00 2017-01-16 00:10:32.411 016 11340.52 17.47 56921.45 88888.00 2017-01-16 00:10:32.911 016 11340.51 17.43 56921.45 88888.00 2017-01-16 00:10:33.411 016 11340.56 17.43 56921.45 88888.00 2017-01-16 00:10:33.911 016 11340.54 17.41 56921.47 88888.00 2017-01-16 00:10:34.411 016 11340.52 17.34 56921.50 88888.00 2017-01-16 00:10:34.911 016 11340.51 17.26 56921.52 88888.00 2017-01-16 00:10:35.411 016 11340.53 17.00 56921.47 88888.00 2017-01-16 00:10:35.911 016 11340.46 16.87 56921.45 88888.00 2017-01-16 00:10:36.411 016 11340.48 16.91 56921.46 88888.00 2017-01-16 00:10:36.911 016 11340.48 16.91 56921.49 88888.00 2017-01-16 00:10:37.411 016 11340.45 16.98 56921.47 88888.00 2017-01-16 00:10:37.911 016 11340.45 17.22 56921.45 88888.00 2017-01-16 00:10:38.411 016 11340.47 17.28 56921.47 88888.00 2017-01-16 00:10:38.911 016 11340.46 17.07 56921.47 88888.00 2017-01-16 00:10:39.411 016 11340.45 17.09 56921.45 88888.00 2017-01-16 00:10:39.911 016 11340.46 17.15 56921.41 88888.00 2017-01-16 00:10:40.411 016 11340.46 17.20 56921.39 88888.00 2017-01-16 00:10:40.911 016 11340.41 17.17 56921.41 88888.00 2017-01-16 00:10:41.411 016 11340.39 17.21 56921.41 88888.00 2017-01-16 00:10:41.911 016 11340.35 17.17 56921.41 88888.00 2017-01-16 00:10:42.411 016 11340.35 17.09 56921.33 88888.00 2017-01-16 00:10:42.911 016 11340.34 16.98 56921.30 88888.00 2017-01-16 00:10:43.411 016 11340.34 16.98 56921.34 88888.00 2017-01-16 00:10:43.911 016 11340.30 17.03 56921.35 88888.00 2017-01-16 00:10:44.411 016 11340.30 17.07 56921.36 88888.00 2017-01-16 00:10:44.911 016 11340.35 17.09 56921.29 88888.00 2017-01-16 00:10:45.411 016 11340.32 17.01 56921.33 88888.00 2017-01-16 00:10:45.911 016 11340.30 17.05 56921.24 88888.00 2017-01-16 00:10:46.411 016 11340.35 17.05 56921.15 88888.00 2017-01-16 00:10:46.911 016 11340.34 16.93 56921.16 88888.00 2017-01-16 00:10:47.411 016 11340.33 16.88 56921.20 88888.00 2017-01-16 00:10:47.911 016 11340.31 16.92 56921.17 88888.00 2017-01-16 00:10:48.411 016 11340.34 16.98 56921.13 88888.00 2017-01-16 00:10:48.911 016 11340.32 16.88 56921.10 88888.00 2017-01-16 00:10:49.411 016 11340.35 16.83 56921.05 88888.00 2017-01-16 00:10:49.911 016 11340.35 16.96 56920.98 88888.00 2017-01-16 00:10:50.411 016 11340.33 16.91 56920.98 88888.00 2017-01-16 00:10:50.911 016 11340.34 16.93 56920.94 88888.00 2017-01-16 00:10:51.411 016 11340.27 16.78 56920.91 88888.00 2017-01-16 00:10:51.911 016 11340.28 16.80 56920.87 88888.00 2017-01-16 00:10:52.411 016 11340.28 16.80 56920.83 88888.00 2017-01-16 00:10:52.911 016 11340.28 16.79 56920.78 88888.00 2017-01-16 00:10:53.411 016 11340.25 16.79 56920.71 88888.00 2017-01-16 00:10:53.911 016 11340.26 16.79 56920.76 88888.00 2017-01-16 00:10:54.411 016 11340.32 16.74 56920.79 88888.00 2017-01-16 00:10:54.911 016 11340.32 16.68 56920.70 88888.00 2017-01-16 00:10:55.411 016 11340.30 16.74 56920.62 88888.00 2017-01-16 00:10:55.911 016 11340.31 16.75 56920.55 88888.00 2017-01-16 00:10:56.411 016 11340.40 16.74 56920.55 88888.00 2017-01-16 00:10:56.911 016 11340.40 16.73 56920.51 88888.00 2017-01-16 00:10:57.411 016 11340.33 16.71 56920.39 88888.00 2017-01-16 00:10:57.911 016 11340.40 16.72 56920.36 88888.00 2017-01-16 00:10:58.411 016 11340.44 16.72 56920.26 88888.00 2017-01-16 00:10:58.911 016 11340.40 16.66 56920.27 88888.00 2017-01-16 00:10:59.411 016 11340.45 16.53 56920.27 88888.00 2017-01-16 00:10:59.911 016 11340.44 16.45 56920.24 88888.00 2017-01-16 00:11:00.412 016 11340.44 16.65 56920.21 88888.00 2017-01-16 00:11:00.912 016 11340.47 16.69 56920.18 88888.00 2017-01-16 00:11:01.412 016 11340.44 16.75 56920.12 88888.00 2017-01-16 00:11:01.912 016 11340.39 16.60 56920.11 88888.00 2017-01-16 00:11:02.412 016 11340.41 16.46 56920.04 88888.00 2017-01-16 00:11:02.912 016 11340.45 16.83 56920.01 88888.00 2017-01-16 00:11:03.412 016 11340.46 16.76 56919.99 88888.00 2017-01-16 00:11:03.912 016 11340.48 16.39 56919.88 88888.00 2017-01-16 00:11:04.412 016 11340.51 16.30 56919.82 88888.00 2017-01-16 00:11:04.912 016 11340.47 16.34 56919.79 88888.00 2017-01-16 00:11:05.412 016 11340.48 16.26 56919.74 88888.00 2017-01-16 00:11:05.912 016 11340.52 16.35 56919.68 88888.00 2017-01-16 00:11:06.412 016 11340.53 16.28 56919.62 88888.00 2017-01-16 00:11:06.912 016 11340.51 16.28 56919.65 88888.00 2017-01-16 00:11:07.412 016 11340.53 16.31 56919.62 88888.00 2017-01-16 00:11:07.912 016 11340.51 16.27 56919.62 88888.00 2017-01-16 00:11:08.412 016 11340.48 16.27 56919.59 88888.00 2017-01-16 00:11:08.912 016 11340.53 16.30 56919.60 88888.00 2017-01-16 00:11:09.412 016 11340.51 16.35 56919.53 88888.00 2017-01-16 00:11:09.912 016 11340.51 16.61 56919.50 88888.00 2017-01-16 00:11:10.412 016 11340.58 16.69 56919.48 88888.00 2017-01-16 00:11:10.912 016 11340.59 16.75 56919.40 88888.00 2017-01-16 00:11:11.412 016 11340.58 16.78 56919.33 88888.00 2017-01-16 00:11:11.912 016 11340.55 16.71 56919.31 88888.00 2017-01-16 00:11:12.412 016 11340.52 16.72 56919.25 88888.00 2017-01-16 00:11:12.912 016 11340.51 16.74 56919.20 88888.00 2017-01-16 00:11:13.412 016 11340.54 16.71 56919.18 88888.00 2017-01-16 00:11:13.912 016 11340.60 16.69 56919.15 88888.00 2017-01-16 00:11:14.412 016 11340.59 16.74 56919.06 88888.00 2017-01-16 00:11:14.912 016 11340.63 16.73 56919.05 88888.00 2017-01-16 00:11:15.412 016 11340.66 16.76 56919.05 88888.00 2017-01-16 00:11:15.912 016 11340.61 16.80 56918.97 88888.00 2017-01-16 00:11:16.412 016 11340.58 16.78 56918.96 88888.00 2017-01-16 00:11:16.912 016 11340.61 16.75 56918.98 88888.00 2017-01-16 00:11:17.412 016 11340.62 16.75 56918.93 88888.00 2017-01-16 00:11:17.912 016 11340.67 16.79 56918.92 88888.00 2017-01-16 00:11:18.412 016 11340.73 16.88 56918.89 88888.00 2017-01-16 00:11:18.912 016 11340.74 16.82 56918.85 88888.00 2017-01-16 00:11:19.412 016 11340.78 16.80 56918.85 88888.00 2017-01-16 00:11:19.912 016 11340.74 16.83 56918.80 88888.00 2017-01-16 00:11:20.412 016 11340.73 16.80 56918.79 88888.00 2017-01-16 00:11:20.912 016 11340.73 16.52 56918.74 88888.00 2017-01-16 00:11:21.412 016 11340.68 16.44 56918.70 88888.00 2017-01-16 00:11:21.912 016 11340.70 16.46 56918.64 88888.00 2017-01-16 00:11:22.412 016 11340.72 16.46 56918.61 88888.00 2017-01-16 00:11:22.912 016 11340.75 16.52 56918.64 88888.00 2017-01-16 00:11:23.412 016 11340.80 16.57 56918.60 88888.00 2017-01-16 00:11:23.912 016 11340.80 16.48 56918.53 88888.00 2017-01-16 00:11:24.412 016 11340.78 16.46 56918.53 88888.00 2017-01-16 00:11:24.912 016 11340.76 16.46 56918.48 88888.00 2017-01-16 00:11:25.412 016 11340.80 16.49 56918.46 88888.00 2017-01-16 00:11:25.912 016 11340.80 16.45 56918.45 88888.00 2017-01-16 00:11:26.412 016 11340.87 16.51 56918.39 88888.00 2017-01-16 00:11:26.912 016 11340.89 16.72 56918.35 88888.00 2017-01-16 00:11:27.412 016 11340.89 16.74 56918.40 88888.00 2017-01-16 00:11:27.912 016 11340.89 16.64 56918.34 88888.00 2017-01-16 00:11:28.412 016 11340.89 16.94 56918.29 88888.00 2017-01-16 00:11:28.912 016 11340.86 17.12 56918.27 88888.00 2017-01-16 00:11:29.412 016 11340.85 16.59 56918.29 88888.00 2017-01-16 00:11:29.912 016 11340.92 16.46 56918.27 88888.00 2017-01-16 00:11:30.412 016 11340.89 16.44 56918.25 88888.00 2017-01-16 00:11:30.912 016 11340.89 16.42 56918.20 88888.00 2017-01-16 00:11:31.412 016 11340.96 16.46 56918.21 88888.00 2017-01-16 00:11:31.912 016 11340.94 16.47 56918.19 88888.00 2017-01-16 00:11:32.412 016 11340.90 16.46 56918.19 88888.00 2017-01-16 00:11:32.912 016 11340.95 16.51 56918.19 88888.00 2017-01-16 00:11:33.412 016 11340.92 16.52 56918.14 88888.00 2017-01-16 00:11:33.912 016 11340.95 16.51 56918.08 88888.00 2017-01-16 00:11:34.412 016 11340.99 16.54 56918.09 88888.00 2017-01-16 00:11:34.912 016 11340.99 16.62 56918.08 88888.00 2017-01-16 00:11:35.412 016 11340.95 16.55 56918.05 88888.00 2017-01-16 00:11:35.912 016 11340.97 16.49 56918.08 88888.00 2017-01-16 00:11:36.412 016 11341.02 16.48 56918.05 88888.00 2017-01-16 00:11:36.912 016 11341.00 16.49 56917.99 88888.00 2017-01-16 00:11:37.412 016 11341.00 16.55 56917.95 88888.00 2017-01-16 00:11:37.912 016 11341.01 16.54 56917.97 88888.00 2017-01-16 00:11:38.412 016 11341.00 16.52 56918.01 88888.00 2017-01-16 00:11:38.912 016 11340.99 16.51 56918.00 88888.00 2017-01-16 00:11:39.412 016 11341.06 16.47 56918.03 88888.00 2017-01-16 00:11:39.912 016 11341.03 16.46 56918.03 88888.00 2017-01-16 00:11:40.412 016 11341.01 16.45 56918.00 88888.00 2017-01-16 00:11:40.912 016 11341.02 16.44 56918.05 88888.00 2017-01-16 00:11:41.412 016 11341.01 16.47 56918.05 88888.00 2017-01-16 00:11:41.912 016 11341.01 16.53 56918.06 88888.00 2017-01-16 00:11:42.412 016 11340.97 16.52 56918.06 88888.00 2017-01-16 00:11:42.912 016 11341.03 16.46 56918.00 88888.00 2017-01-16 00:11:43.412 016 11341.04 16.51 56917.99 88888.00 2017-01-16 00:11:43.912 016 11341.07 16.48 56917.97 88888.00 2017-01-16 00:11:44.412 016 11341.09 16.53 56917.94 88888.00 2017-01-16 00:11:44.912 016 11341.10 16.53 56917.88 88888.00 2017-01-16 00:11:45.412 016 11341.10 16.51 56917.92 88888.00 2017-01-16 00:11:45.912 016 11341.11 16.53 56917.92 88888.00 2017-01-16 00:11:46.412 016 11341.10 16.47 56917.92 88888.00 2017-01-16 00:11:46.912 016 11341.11 16.40 56917.89 88888.00 2017-01-16 00:11:47.412 016 11341.10 16.45 56917.89 88888.00 2017-01-16 00:11:47.912 016 11341.15 16.47 56917.84 88888.00 2017-01-16 00:11:48.412 016 11341.14 16.52 56917.84 88888.00 2017-01-16 00:11:48.912 016 11341.11 16.51 56917.86 88888.00 2017-01-16 00:11:49.412 016 11341.13 16.53 56917.86 88888.00 2017-01-16 00:11:49.912 016 11341.10 16.51 56917.88 88888.00 2017-01-16 00:11:50.412 016 11341.10 16.47 56917.89 88888.00 2017-01-16 00:11:50.912 016 11341.16 16.48 56917.84 88888.00 2017-01-16 00:11:51.412 016 11341.20 16.46 56917.84 88888.00 2017-01-16 00:11:51.912 016 11341.18 16.52 56917.87 88888.00 2017-01-16 00:11:52.412 016 11341.16 16.51 56917.83 88888.00 2017-01-16 00:11:52.912 016 11341.18 16.46 56917.81 88888.00 2017-01-16 00:11:53.412 016 11341.14 16.47 56917.75 88888.00 2017-01-16 00:11:53.912 016 11341.20 16.48 56917.76 88888.00 2017-01-16 00:11:54.412 016 11341.22 16.44 56917.82 88888.00 2017-01-16 00:11:54.912 016 11341.15 16.40 56917.82 88888.00 2017-01-16 00:11:55.412 016 11341.18 16.46 56917.77 88888.00 2017-01-16 00:11:55.912 016 11341.21 16.57 56917.71 88888.00 2017-01-16 00:11:56.412 016 11341.17 16.55 56917.67 88888.00 2017-01-16 00:11:56.912 016 11341.21 16.44 56917.75 88888.00 2017-01-16 00:11:57.412 016 11341.18 16.41 56917.77 88888.00 2017-01-16 00:11:57.912 016 11341.20 16.40 56917.74 88888.00 2017-01-16 00:11:58.412 016 11341.20 16.37 56917.71 88888.00 2017-01-16 00:11:58.912 016 11341.23 16.42 56917.69 88888.00 2017-01-16 00:11:59.412 016 11341.27 16.41 56917.67 88888.00 2017-01-16 00:11:59.912 016 11341.25 16.39 56917.62 88888.00 2017-01-16 00:12:00.412 016 11341.32 16.41 56917.64 88888.00 2017-01-16 00:12:00.912 016 11341.25 16.40 56917.68 88888.00 2017-01-16 00:12:01.412 016 11341.18 16.46 56917.63 88888.00 2017-01-16 00:12:01.912 016 11341.20 16.46 56917.63 88888.00 2017-01-16 00:12:02.412 016 11341.21 16.42 56917.63 88888.00 2017-01-16 00:12:02.912 016 11341.24 16.60 56917.58 88888.00 2017-01-16 00:12:03.412 016 11341.20 16.73 56917.56 88888.00 2017-01-16 00:12:03.912 016 11341.20 16.67 56917.60 88888.00 2017-01-16 00:12:04.412 016 11341.22 16.58 56917.55 88888.00 2017-01-16 00:12:04.912 016 11341.24 16.46 56917.57 88888.00 2017-01-16 00:12:05.412 016 11341.25 16.35 56917.61 88888.00 2017-01-16 00:12:05.912 016 11341.20 16.35 56917.52 88888.00 2017-01-16 00:12:06.412 016 11341.18 16.46 56917.44 88888.00 2017-01-16 00:12:06.912 016 11341.24 16.39 56917.48 88888.00 2017-01-16 00:12:07.412 016 11341.27 16.31 56917.50 88888.00 2017-01-16 00:12:07.912 016 11341.25 16.32 56917.43 88888.00 2017-01-16 00:12:08.412 016 11341.15 16.33 56917.37 88888.00 2017-01-16 00:12:08.912 016 11341.18 16.34 56917.35 88888.00 2017-01-16 00:12:09.412 016 11341.20 16.32 56917.34 88888.00 2017-01-16 00:12:09.912 016 11341.24 16.28 56917.32 88888.00 2017-01-16 00:12:10.412 016 11341.24 16.27 56917.32 88888.00 2017-01-16 00:12:10.912 016 11341.21 16.21 56917.35 88888.00 2017-01-16 00:12:11.412 016 11341.21 16.27 56917.31 88888.00 2017-01-16 00:12:11.912 016 11341.24 16.31 56917.26 88888.00 2017-01-16 00:12:12.412 016 11341.24 16.33 56917.26 88888.00 2017-01-16 00:12:12.912 016 11341.24 16.31 56917.24 88888.00 2017-01-16 00:12:13.412 016 11341.20 16.37 56917.21 88888.00 2017-01-16 00:12:13.912 016 11341.18 16.44 56917.22 88888.00 2017-01-16 00:12:14.412 016 11341.22 16.34 56917.17 88888.00 2017-01-16 00:12:14.912 016 11341.29 16.33 56917.18 88888.00 2017-01-16 00:12:15.412 016 11341.30 16.31 56917.13 88888.00 2017-01-16 00:12:15.912 016 11341.29 16.27 56917.11 88888.00 2017-01-16 00:12:16.412 016 11341.31 16.35 56917.06 88888.00 2017-01-16 00:12:16.912 016 11341.41 16.33 56917.04 88888.00 2017-01-16 00:12:17.412 016 11341.36 16.27 56917.02 88888.00 2017-01-16 00:12:17.912 016 11341.35 16.26 56917.05 88888.00 2017-01-16 00:12:18.412 016 11341.32 16.32 56917.00 88888.00 2017-01-16 00:12:18.912 016 11341.31 16.39 56916.96 88888.00 2017-01-16 00:12:19.412 016 11341.30 16.35 56916.92 88888.00 2017-01-16 00:12:19.912 016 11341.39 16.32 56916.90 88888.00 2017-01-16 00:12:20.412 016 11341.39 16.30 56916.91 88888.00 2017-01-16 00:12:20.912 016 11341.37 16.25 56916.90 88888.00 2017-01-16 00:12:21.412 016 11341.42 16.26 56916.89 88888.00 2017-01-16 00:12:21.912 016 11341.44 16.28 56916.91 88888.00 2017-01-16 00:12:22.412 016 11341.41 16.37 56916.92 88888.00 2017-01-16 00:12:22.912 016 11341.41 16.46 56916.96 88888.00 2017-01-16 00:12:23.412 016 11341.39 16.38 56916.98 88888.00 2017-01-16 00:12:23.912 016 11341.42 16.38 56916.96 88888.00 2017-01-16 00:12:24.412 016 11341.46 16.39 56916.96 88888.00 2017-01-16 00:12:24.912 016 11341.48 16.41 56916.93 88888.00 2017-01-16 00:12:25.412 016 11341.43 16.37 56916.93 88888.00 2017-01-16 00:12:25.912 016 11341.45 16.40 56916.93 88888.00 2017-01-16 00:12:26.412 016 11341.45 16.33 56916.92 88888.00 2017-01-16 00:12:26.912 016 11341.49 16.37 56916.99 88888.00 2017-01-16 00:12:27.412 016 11341.52 16.35 56917.03 88888.00 2017-01-16 00:12:27.912 016 11341.50 16.38 56917.04 88888.00 2017-01-16 00:12:28.412 016 11341.55 16.38 56917.07 88888.00 2017-01-16 00:12:28.912 016 11341.51 16.33 56917.07 88888.00 2017-01-16 00:12:29.412 016 11341.56 16.34 56917.10 88888.00 2017-01-16 00:12:29.912 016 11341.52 16.40 56917.16 88888.00 2017-01-16 00:12:30.412 016 11341.53 16.45 56917.17 88888.00 2017-01-16 00:12:30.912 016 11341.59 16.42 56917.19 88888.00 2017-01-16 00:12:31.412 016 11341.58 16.47 56917.24 88888.00 2017-01-16 00:12:31.912 016 11341.58 16.55 56917.28 88888.00 2017-01-16 00:12:32.412 016 11341.59 16.49 56917.25 88888.00 2017-01-16 00:12:32.912 016 11341.63 16.60 56917.28 88888.00 2017-01-16 00:12:33.412 016 11341.58 16.66 56917.32 88888.00 2017-01-16 00:12:33.912 016 11341.64 16.55 56917.34 88888.00 2017-01-16 00:12:34.412 016 11341.67 16.53 56917.38 88888.00 2017-01-16 00:12:34.912 016 11341.66 16.53 56917.37 88888.00 2017-01-16 00:12:35.412 016 11341.71 16.52 56917.37 88888.00 2017-01-16 00:12:35.912 016 11341.74 16.51 56917.36 88888.00 2017-01-16 00:12:36.412 016 11341.74 16.53 56917.36 88888.00 2017-01-16 00:12:36.912 016 11341.76 16.53 56917.36 88888.00 2017-01-16 00:12:37.412 016 11341.74 16.67 56917.34 88888.00 2017-01-16 00:12:37.912 016 11341.73 16.79 56917.32 88888.00 2017-01-16 00:12:38.412 016 11341.72 16.74 56917.36 88888.00 2017-01-16 00:12:38.912 016 11341.78 16.61 56917.38 88888.00 2017-01-16 00:12:39.412 016 11341.77 16.52 56917.34 88888.00 2017-01-16 00:12:39.912 016 11341.77 16.49 56917.32 88888.00 2017-01-16 00:12:40.412 016 11341.78 16.61 56917.32 88888.00 2017-01-16 00:12:40.912 016 11341.81 16.54 56917.35 88888.00 2017-01-16 00:12:41.412 016 11341.84 16.47 56917.37 88888.00 2017-01-16 00:12:41.912 016 11341.88 16.49 56917.39 88888.00 2017-01-16 00:12:42.412 016 11341.87 16.48 56917.41 88888.00 2017-01-16 00:12:42.912 016 11341.83 16.45 56917.39 88888.00 2017-01-16 00:12:43.412 016 11341.84 16.47 56917.38 88888.00 2017-01-16 00:12:43.912 016 11341.86 16.55 56917.36 88888.00 2017-01-16 00:12:44.412 016 11341.84 16.53 56917.34 88888.00 2017-01-16 00:12:44.912 016 11341.81 16.46 56917.34 88888.00 2017-01-16 00:12:45.412 016 11341.87 16.40 56917.32 88888.00 2017-01-16 00:12:45.912 016 11341.90 16.39 56917.28 88888.00 2017-01-16 00:12:46.412 016 11341.87 16.45 56917.26 88888.00 2017-01-16 00:12:46.912 016 11341.90 16.58 56917.35 88888.00 2017-01-16 00:12:47.412 016 11341.91 16.49 56917.34 88888.00 2017-01-16 00:12:47.912 016 11341.87 16.46 56917.31 88888.00 2017-01-16 00:12:48.412 016 11341.90 16.41 56917.35 88888.00 2017-01-16 00:12:48.912 016 11341.90 16.41 56917.36 88888.00 2017-01-16 00:12:49.412 016 11341.90 16.42 56917.36 88888.00 2017-01-16 00:12:49.912 016 11341.90 16.39 56917.36 88888.00 2017-01-16 00:12:50.412 016 11341.92 16.44 56917.32 88888.00 2017-01-16 00:12:50.912 016 11341.91 16.35 56917.30 88888.00 2017-01-16 00:12:51.412 016 11341.97 16.31 56917.29 88888.00 2017-01-16 00:12:51.912 016 11341.95 16.32 56917.30 88888.00 2017-01-16 00:12:52.412 016 11341.94 16.33 56917.25 88888.00 2017-01-16 00:12:52.912 016 11341.92 16.35 56917.22 88888.00 2017-01-16 00:12:53.412 016 11341.99 16.42 56917.25 88888.00 2017-01-16 00:12:53.912 016 11342.02 16.45 56917.28 88888.00 2017-01-16 00:12:54.412 016 11341.99 16.42 56917.23 88888.00 2017-01-16 00:12:54.912 016 11341.95 16.46 56917.19 88888.00 2017-01-16 00:12:55.412 016 11341.98 16.45 56917.19 88888.00 2017-01-16 00:12:55.912 016 11341.97 16.35 56917.19 88888.00 2017-01-16 00:12:56.412 016 11341.97 16.38 56917.13 88888.00 2017-01-16 00:12:56.912 016 11341.99 16.35 56917.09 88888.00 2017-01-16 00:12:57.412 016 11341.99 16.37 56917.07 88888.00 2017-01-16 00:12:57.912 016 11341.95 16.41 56917.07 88888.00 2017-01-16 00:12:58.412 016 11341.97 16.35 56917.10 88888.00 2017-01-16 00:12:58.912 016 11341.92 16.40 56917.07 88888.00 2017-01-16 00:12:59.412 016 11341.87 16.39 56917.02 88888.00 2017-01-16 00:12:59.912 016 11341.94 16.32 56917.06 88888.00 2017-01-16 00:13:00.412 016 11341.97 16.25 56916.99 88888.00 2017-01-16 00:13:00.912 016 11341.90 16.21 56916.98 88888.00 2017-01-16 00:13:01.412 016 11341.90 16.27 56916.96 88888.00 2017-01-16 00:13:01.912 016 11341.91 16.30 56916.94 88888.00 2017-01-16 00:13:02.412 016 11341.93 16.23 56917.02 88888.00 2017-01-16 00:13:02.912 016 11341.95 16.23 56917.06 88888.00 2017-01-16 00:13:03.412 016 11341.95 16.25 56916.97 88888.00 2017-01-16 00:13:03.912 016 11341.94 16.25 56916.96 88888.00 2017-01-16 00:13:04.412 016 11342.01 16.19 56916.91 88888.00 2017-01-16 00:13:04.912 016 11342.00 16.24 56916.90 88888.00 2017-01-16 00:13:05.412 016 11341.93 16.20 56916.87 88888.00 2017-01-16 00:13:05.912 016 11341.93 16.20 56916.89 88888.00 2017-01-16 00:13:06.412 016 11342.00 16.13 56916.87 88888.00 2017-01-16 00:13:06.912 016 11341.98 16.10 56916.91 88888.00 2017-01-16 00:13:07.412 016 11341.99 16.20 56916.92 88888.00 2017-01-16 00:13:07.912 016 11341.99 16.26 56916.86 88888.00 2017-01-16 00:13:08.412 016 11341.98 16.49 56916.85 88888.00 2017-01-16 00:13:08.912 016 11341.97 16.55 56916.84 88888.00 2017-01-16 00:13:09.412 016 11341.95 16.28 56916.83 88888.00 2017-01-16 00:13:09.912 016 11341.97 16.18 56916.79 88888.00 2017-01-16 00:13:10.412 016 11342.01 16.20 56916.78 88888.00 2017-01-16 00:13:10.912 016 11342.07 16.21 56916.79 88888.00 2017-01-16 00:13:11.412 016 11342.00 16.18 56916.84 88888.00 2017-01-16 00:13:11.912 016 11341.97 16.20 56916.85 88888.00 2017-01-16 00:13:12.412 016 11341.97 16.26 56916.81 88888.00 2017-01-16 00:13:12.912 016 11342.04 16.20 56916.72 88888.00 2017-01-16 00:13:13.412 016 11342.02 16.18 56916.71 88888.00 2017-01-16 00:13:13.912 016 11342.05 16.21 56916.72 88888.00 2017-01-16 00:13:14.412 016 11342.05 16.21 56916.75 88888.00 2017-01-16 00:13:14.912 016 11342.02 16.24 56916.75 88888.00 2017-01-16 00:13:15.412 016 11342.00 16.32 56916.79 88888.00 2017-01-16 00:13:15.912 016 11342.04 16.38 56916.83 88888.00 2017-01-16 00:13:16.412 016 11342.01 16.38 56916.83 88888.00 2017-01-16 00:13:16.912 016 11342.01 16.42 56916.79 88888.00 2017-01-16 00:13:17.412 016 11342.04 16.57 56916.81 88888.00 2017-01-16 00:13:17.912 016 11342.04 16.65 56916.83 88888.00 2017-01-16 00:13:18.412 016 11342.04 16.61 56916.81 88888.00 2017-01-16 00:13:18.912 016 11342.02 16.51 56916.80 88888.00 2017-01-16 00:13:19.412 016 11341.98 16.32 56916.83 88888.00 2017-01-16 00:13:19.912 016 11342.04 16.39 56916.83 88888.00 2017-01-16 00:13:20.412 016 11342.06 16.41 56916.83 88888.00 2017-01-16 00:13:20.912 016 11342.11 16.32 56916.83 88888.00 2017-01-16 00:13:21.412 016 11342.08 16.25 56916.85 88888.00 2017-01-16 00:13:21.912 016 11342.08 16.31 56916.87 88888.00 2017-01-16 00:13:22.412 016 11342.05 16.37 56916.93 88888.00 2017-01-16 00:13:22.912 016 11342.06 16.35 56916.92 88888.00 2017-01-16 00:13:23.412 016 11342.07 16.37 56916.97 88888.00 2017-01-16 00:13:23.912 016 11342.12 16.37 56917.03 88888.00 2017-01-16 00:13:24.412 016 11342.08 16.38 56917.02 88888.00 2017-01-16 00:13:24.912 016 11342.11 16.39 56917.00 88888.00 2017-01-16 00:13:25.413 016 11342.07 16.40 56917.07 88888.00 2017-01-16 00:13:25.913 016 11342.08 16.49 56917.09 88888.00 2017-01-16 00:13:26.413 016 11342.07 16.49 56917.07 88888.00 2017-01-16 00:13:26.913 016 11342.13 16.51 56917.11 88888.00 2017-01-16 00:13:27.413 016 11342.10 16.52 56917.16 88888.00 2017-01-16 00:13:27.913 016 11342.05 16.53 56917.16 88888.00 2017-01-16 00:13:28.413 016 11342.06 16.58 56917.21 88888.00 2017-01-16 00:13:28.913 016 11342.02 16.55 56917.25 88888.00 2017-01-16 00:13:29.413 016 11341.99 16.53 56917.31 88888.00 2017-01-16 00:13:29.913 016 11341.93 16.55 56917.32 88888.00 2017-01-16 00:13:30.413 016 11341.94 16.58 56917.35 88888.00 2017-01-16 00:13:30.913 016 11341.97 16.62 56917.41 88888.00 2017-01-16 00:13:31.413 016 11341.95 16.78 56917.42 88888.00 2017-01-16 00:13:31.913 016 11342.04 16.94 56917.43 88888.00 2017-01-16 00:13:32.413 016 11341.99 16.98 56917.55 88888.00 2017-01-16 00:13:32.913 016 11341.97 17.01 56917.60 88888.00 2017-01-16 00:13:33.413 016 11342.00 17.05 56917.62 88888.00 2017-01-16 00:13:33.913 016 11342.00 17.02 56917.66 88888.00 2017-01-16 00:13:34.413 016 11341.93 17.01 56917.66 88888.00 2017-01-16 00:13:34.913 016 11341.88 17.02 56917.70 88888.00 2017-01-16 00:13:35.413 016 11341.92 16.99 56917.71 88888.00 2017-01-16 00:13:35.913 016 11341.91 16.99 56917.76 88888.00 2017-01-16 00:13:36.413 016 11341.94 17.02 56917.83 88888.00 2017-01-16 00:13:36.913 016 11341.95 17.02 56917.88 88888.00 2017-01-16 00:13:37.413 016 11341.95 17.07 56917.95 88888.00 2017-01-16 00:13:37.913 016 11341.94 16.94 56917.99 88888.00 2017-01-16 00:13:38.413 016 11341.95 16.82 56918.01 88888.00 2017-01-16 00:13:38.913 016 11341.92 16.91 56918.08 88888.00 2017-01-16 00:13:39.413 016 11341.88 16.89 56918.03 88888.00 2017-01-16 00:13:39.913 016 11341.93 16.87 56918.03 88888.00 2017-01-16 00:13:40.413 016 11341.91 16.92 56918.06 88888.00 2017-01-16 00:13:40.913 016 11341.93 16.91 56918.02 88888.00 2017-01-16 00:13:41.413 016 11341.95 16.91 56918.02 88888.00 2017-01-16 00:13:41.913 016 11341.90 16.94 56918.07 88888.00 2017-01-16 00:13:42.413 016 11341.87 16.98 56918.09 88888.00 2017-01-16 00:13:42.913 016 11341.90 17.01 56918.11 88888.00 2017-01-16 00:13:43.413 016 11341.88 17.08 56918.12 88888.00 2017-01-16 00:13:43.913 016 11341.87 17.06 56918.18 88888.00 2017-01-16 00:13:44.413 016 11341.87 17.05 56918.19 88888.00 2017-01-16 00:13:44.913 016 11341.85 17.07 56918.19 88888.00 2017-01-16 00:13:45.413 016 11341.81 17.10 56918.24 88888.00 2017-01-16 00:13:45.913 016 11341.83 17.12 56918.29 88888.00 2017-01-16 00:13:46.413 016 11341.85 17.09 56918.27 88888.00 2017-01-16 00:13:46.913 016 11341.84 17.09 56918.31 88888.00 2017-01-16 00:13:47.413 016 11341.87 17.10 56918.29 88888.00 2017-01-16 00:13:47.913 016 11341.86 17.14 56918.25 88888.00 2017-01-16 00:13:48.413 016 11341.83 17.17 56918.25 88888.00 2017-01-16 00:13:48.913 016 11341.90 17.21 56918.29 88888.00 2017-01-16 00:13:49.413 016 11341.94 17.21 56918.34 88888.00 2017-01-16 00:13:49.913 016 11341.87 17.23 56918.32 88888.00 2017-01-16 00:13:50.413 016 11341.84 17.36 56918.34 88888.00 2017-01-16 00:13:50.913 016 11341.88 17.49 56918.31 88888.00 2017-01-16 00:13:51.413 016 11341.92 17.53 56918.31 88888.00 2017-01-16 00:13:51.913 016 11341.92 17.54 56918.35 88888.00 2017-01-16 00:13:52.413 016 11341.92 17.51 56918.35 88888.00 2017-01-16 00:13:52.913 016 11341.86 17.55 56918.40 88888.00 2017-01-16 00:13:53.413 016 11341.83 17.55 56918.38 88888.00 2017-01-16 00:13:53.913 016 11341.85 17.42 56918.39 88888.00 2017-01-16 00:13:54.413 016 11341.85 17.30 56918.39 88888.00 2017-01-16 00:13:54.913 016 11341.83 17.27 56918.39 88888.00 2017-01-16 00:13:55.413 016 11341.84 17.32 56918.38 88888.00 2017-01-16 00:13:55.913 016 11341.91 17.36 56918.35 88888.00 2017-01-16 00:13:56.413 016 11341.91 17.35 56918.38 88888.00 2017-01-16 00:13:56.913 016 11341.92 17.49 56918.34 88888.00 2017-01-16 00:13:57.413 016 11341.91 17.46 56918.31 88888.00 2017-01-16 00:13:57.913 016 11341.93 17.40 56918.33 88888.00 2017-01-16 00:13:58.413 016 11341.92 17.56 56918.33 88888.00 2017-01-16 00:13:58.913 016 11341.94 17.74 56918.33 88888.00 2017-01-16 00:13:59.413 016 11341.92 17.73 56918.27 88888.00 2017-01-16 00:13:59.913 016 11341.86 17.75 56918.29 88888.00 2017-01-16 00:14:00.413 016 11341.84 17.77 56918.28 88888.00 2017-01-16 00:14:00.913 016 11341.90 17.63 56918.31 88888.00 2017-01-16 00:14:01.413 016 11341.91 17.42 56918.35 88888.00 2017-01-16 00:14:01.913 016 11341.90 17.41 56918.26 88888.00 2017-01-16 00:14:02.413 016 11341.83 17.47 56918.21 88888.00 2017-01-16 00:14:02.913 016 11341.79 17.44 56918.22 88888.00 2017-01-16 00:14:03.413 016 11341.79 17.41 56918.25 88888.00 2017-01-16 00:14:03.913 016 11341.83 17.36 56918.25 88888.00 2017-01-16 00:14:04.413 016 11341.85 17.35 56918.26 88888.00 2017-01-16 00:14:04.913 016 11341.81 17.41 56918.22 88888.00 2017-01-16 00:14:05.413 016 11341.84 17.39 56918.13 88888.00 2017-01-16 00:14:05.913 016 11341.88 17.39 56918.12 88888.00 2017-01-16 00:14:06.413 016 11341.85 17.36 56918.05 88888.00 2017-01-16 00:14:06.913 016 11341.84 17.32 56918.00 88888.00 2017-01-16 00:14:07.413 016 11341.85 17.30 56918.02 88888.00 2017-01-16 00:14:07.913 016 11341.81 17.33 56918.03 88888.00 2017-01-16 00:14:08.413 016 11341.85 17.32 56918.07 88888.00 2017-01-16 00:14:08.913 016 11341.86 17.26 56918.05 88888.00 2017-01-16 00:14:09.413 016 11341.81 17.22 56918.02 88888.00 2017-01-16 00:14:09.913 016 11341.78 17.27 56917.95 88888.00 2017-01-16 00:14:10.413 016 11341.77 17.32 56917.90 88888.00 2017-01-16 00:14:10.913 016 11341.74 17.28 56917.87 88888.00 2017-01-16 00:14:11.413 016 11341.77 17.23 56917.89 88888.00 2017-01-16 00:14:11.913 016 11341.88 17.41 56917.86 88888.00 2017-01-16 00:14:12.413 016 11341.92 17.49 56917.77 88888.00 2017-01-16 00:14:12.913 016 11341.90 17.49 56917.76 88888.00 2017-01-16 00:14:13.413 016 11341.91 17.37 56917.75 88888.00 2017-01-16 00:14:13.913 016 11341.92 17.36 56917.71 88888.00 2017-01-16 00:14:14.413 016 11341.92 17.27 56917.67 88888.00 2017-01-16 00:14:14.913 016 11342.00 17.25 56917.68 88888.00 2017-01-16 00:14:15.413 016 11342.04 17.25 56917.64 88888.00 2017-01-16 00:14:15.913 016 11342.00 17.30 56917.64 88888.00 2017-01-16 00:14:16.413 016 11341.99 17.30 56917.55 88888.00 2017-01-16 00:14:16.913 016 11342.02 17.29 56917.48 88888.00 2017-01-16 00:14:17.413 016 11342.04 17.23 56917.44 88888.00 2017-01-16 00:14:17.913 016 11342.07 17.32 56917.47 88888.00 2017-01-16 00:14:18.413 016 11342.02 17.28 56917.50 88888.00 2017-01-16 00:14:18.913 016 11342.05 17.25 56917.45 88888.00 2017-01-16 00:14:19.413 016 11342.02 17.23 56917.38 88888.00 2017-01-16 00:14:19.913 016 11342.04 17.29 56917.36 88888.00 2017-01-16 00:14:20.413 016 11342.04 17.25 56917.37 88888.00 2017-01-16 00:14:20.913 016 11342.00 17.20 56917.32 88888.00 2017-01-16 00:14:21.413 016 11342.08 17.20 56917.28 88888.00 2017-01-16 00:14:21.913 016 11342.06 17.21 56917.28 88888.00 2017-01-16 00:14:22.413 016 11342.02 17.23 56917.22 88888.00 2017-01-16 00:14:22.913 016 11341.99 17.26 56917.18 88888.00 2017-01-16 00:14:23.413 016 11342.08 17.22 56917.22 88888.00 2017-01-16 00:14:23.913 016 11342.05 17.33 56917.22 88888.00 2017-01-16 00:14:24.413 016 11342.01 17.26 56917.21 88888.00 2017-01-16 00:14:24.913 016 11342.02 17.23 56917.19 88888.00 2017-01-16 00:14:25.413 016 11342.10 17.20 56917.19 88888.00 2017-01-16 00:14:25.913 016 11342.12 17.17 56917.23 88888.00 2017-01-16 00:14:26.413 016 11342.11 17.19 56917.23 88888.00 2017-01-16 00:14:26.913 016 11342.14 17.20 56917.18 88888.00 2017-01-16 00:14:27.413 016 11342.15 17.19 56917.17 88888.00 2017-01-16 00:14:27.913 016 11342.18 17.17 56917.17 88888.00 2017-01-16 00:14:28.413 016 11342.17 17.28 56917.15 88888.00 2017-01-16 00:14:28.913 016 11342.14 17.28 56917.16 88888.00 2017-01-16 00:14:29.413 016 11342.13 17.23 56917.15 88888.00 2017-01-16 00:14:29.913 016 11342.14 17.21 56917.12 88888.00 2017-01-16 00:14:30.413 016 11342.12 17.19 56917.19 88888.00 2017-01-16 00:14:30.913 016 11342.13 17.19 56917.19 88888.00 2017-01-16 00:14:31.413 016 11342.10 17.23 56917.13 88888.00 2017-01-16 00:14:31.913 016 11342.10 17.29 56917.13 88888.00 2017-01-16 00:14:32.413 016 11342.14 17.29 56917.23 88888.00 2017-01-16 00:14:32.913 016 11342.14 17.28 56917.29 88888.00 2017-01-16 00:14:33.413 016 11342.10 17.27 56917.24 88888.00 2017-01-16 00:14:33.913 016 11342.07 17.28 56917.21 88888.00 2017-01-16 00:14:34.413 016 11342.07 17.28 56917.22 88888.00 2017-01-16 00:14:34.913 016 11342.10 17.27 56917.21 88888.00 2017-01-16 00:14:35.413 016 11342.11 17.32 56917.15 88888.00 2017-01-16 00:14:35.913 016 11342.17 17.34 56917.22 88888.00 2017-01-16 00:14:36.413 016 11342.13 17.40 56917.28 88888.00 2017-01-16 00:14:36.913 016 11342.12 17.30 56917.31 88888.00 2017-01-16 00:14:37.413 016 11342.15 17.32 56917.31 88888.00 2017-01-16 00:14:37.913 016 11342.10 17.36 56917.31 88888.00 2017-01-16 00:14:38.413 016 11342.06 17.48 56917.29 88888.00 2017-01-16 00:14:38.913 016 11342.13 17.60 56917.35 88888.00 2017-01-16 00:14:39.413 016 11342.15 17.60 56917.41 88888.00 2017-01-16 00:14:39.913 016 11342.14 17.55 56917.38 88888.00 2017-01-16 00:14:40.413 016 11342.13 17.75 56917.42 88888.00 2017-01-16 00:14:40.913 016 11342.13 17.77 56917.39 88888.00 2017-01-16 00:14:41.413 016 11342.14 17.73 56917.45 88888.00 2017-01-16 00:14:41.913 016 11342.15 17.76 56917.45 88888.00 2017-01-16 00:14:42.413 016 11342.18 17.73 56917.41 88888.00 2017-01-16 00:14:42.913 016 11342.17 17.77 56917.38 88888.00 2017-01-16 00:14:43.413 016 11342.18 17.85 56917.41 88888.00 2017-01-16 00:14:43.913 016 11342.11 17.78 56917.47 88888.00 2017-01-16 00:14:44.413 016 11342.13 17.74 56917.43 88888.00 2017-01-16 00:14:44.913 016 11342.19 17.61 56917.38 88888.00 2017-01-16 00:14:45.413 016 11342.28 17.55 56917.32 88888.00 2017-01-16 00:14:45.913 016 11342.29 17.66 56917.32 88888.00 2017-01-16 00:14:46.413 016 11342.27 17.55 56917.38 88888.00 2017-01-16 00:14:46.913 016 11342.25 17.57 56917.43 88888.00 2017-01-16 00:14:47.413 016 11342.17 17.61 56917.38 88888.00 2017-01-16 00:14:47.913 016 11342.17 17.56 56917.32 88888.00 2017-01-16 00:14:48.413 016 11342.19 17.49 56917.34 88888.00 2017-01-16 00:14:48.913 016 11342.20 17.49 56917.35 88888.00 2017-01-16 00:14:49.413 016 11342.13 17.62 56917.37 88888.00 2017-01-16 00:14:49.913 016 11342.13 17.58 56917.35 88888.00 2017-01-16 00:14:50.413 016 11342.18 17.69 56917.37 88888.00 2017-01-16 00:14:50.913 016 11342.18 17.63 56917.41 88888.00 2017-01-16 00:14:51.413 016 11342.14 17.58 56917.37 88888.00 2017-01-16 00:14:51.913 016 11342.14 17.63 56917.36 88888.00 2017-01-16 00:14:52.413 016 11342.13 17.58 56917.31 88888.00 2017-01-16 00:14:52.913 016 11342.13 17.58 56917.30 88888.00 2017-01-16 00:14:53.413 016 11342.14 17.58 56917.32 88888.00 2017-01-16 00:14:53.913 016 11342.18 17.68 56917.36 88888.00 2017-01-16 00:14:54.413 016 11342.14 17.69 56917.34 88888.00 2017-01-16 00:14:54.913 016 11342.12 17.68 56917.34 88888.00 2017-01-16 00:14:55.413 016 11342.18 17.75 56917.26 88888.00 2017-01-16 00:14:55.913 016 11342.25 17.78 56917.29 88888.00 2017-01-16 00:14:56.413 016 11342.22 17.69 56917.32 88888.00 2017-01-16 00:14:56.913 016 11342.21 17.64 56917.29 88888.00 2017-01-16 00:14:57.413 016 11342.15 17.64 56917.25 88888.00 2017-01-16 00:14:57.913 016 11342.14 17.62 56917.26 88888.00 2017-01-16 00:14:58.413 016 11342.18 17.60 56917.28 88888.00 2017-01-16 00:14:58.913 016 11342.15 17.55 56917.28 88888.00 2017-01-16 00:14:59.413 016 11342.14 17.62 56917.28 88888.00 2017-01-16 00:14:59.913 016 11342.20 17.67 56917.26 88888.00 2017-01-16 00:15:00.413 016 11342.21 17.63 56917.21 88888.00 2017-01-16 00:15:00.913 016 11342.17 17.71 56917.23 88888.00 2017-01-16 00:15:01.413 016 11342.15 17.73 56917.21 88888.00 2017-01-16 00:15:01.913 016 11342.20 17.76 56917.25 88888.00 2017-01-16 00:15:02.413 016 11342.20 17.71 56917.28 88888.00 2017-01-16 00:15:02.913 016 11342.19 17.73 56917.31 88888.00 2017-01-16 00:15:03.413 016 11342.15 17.78 56917.31 88888.00 2017-01-16 00:15:03.913 016 11342.17 17.75 56917.34 88888.00 2017-01-16 00:15:04.413 016 11342.17 17.75 56917.37 88888.00 2017-01-16 00:15:04.913 016 11342.20 17.76 56917.37 88888.00 2017-01-16 00:15:05.413 016 11342.20 17.76 56917.38 88888.00 2017-01-16 00:15:05.913 016 11342.22 17.78 56917.39 88888.00 2017-01-16 00:15:06.413 016 11342.24 17.84 56917.37 88888.00 2017-01-16 00:15:06.913 016 11342.20 17.82 56917.34 88888.00 2017-01-16 00:15:07.413 016 11342.19 17.82 56917.32 88888.00 2017-01-16 00:15:07.913 016 11342.27 17.85 56917.30 88888.00 2017-01-16 00:15:08.413 016 11342.27 17.85 56917.41 88888.00 2017-01-16 00:15:08.913 016 11342.25 17.87 56917.42 88888.00 2017-01-16 00:15:09.413 016 11342.26 17.87 56917.45 88888.00 2017-01-16 00:15:09.913 016 11342.32 17.85 56917.49 88888.00 2017-01-16 00:15:10.413 016 11342.34 17.88 56917.50 88888.00 2017-01-16 00:15:10.913 016 11342.36 17.87 56917.51 88888.00 2017-01-16 00:15:11.413 016 11342.32 17.92 56917.55 88888.00 2017-01-16 00:15:11.913 016 11342.28 17.95 56917.57 88888.00 2017-01-16 00:15:12.413 016 11342.26 17.96 56917.58 88888.00 2017-01-16 00:15:12.913 016 11342.29 17.96 56917.62 88888.00 2017-01-16 00:15:13.413 016 11342.26 17.97 56917.62 88888.00 2017-01-16 00:15:13.913 016 11342.29 18.05 56917.61 88888.00 2017-01-16 00:15:14.413 016 11342.33 18.07 56917.64 88888.00 2017-01-16 00:15:14.913 016 11342.32 18.05 56917.73 88888.00 2017-01-16 00:15:15.413 016 11342.26 18.08 56917.75 88888.00 2017-01-16 00:15:15.913 016 11342.29 18.11 56917.79 88888.00 2017-01-16 00:15:16.413 016 11342.32 18.15 56917.79 88888.00 2017-01-16 00:15:16.913 016 11342.28 18.16 56917.77 88888.00 2017-01-16 00:15:17.413 016 11342.28 18.11 56917.79 88888.00 2017-01-16 00:15:17.913 016 11342.29 18.16 56917.79 88888.00 2017-01-16 00:15:18.413 016 11342.29 18.16 56917.83 88888.00 2017-01-16 00:15:18.913 016 11342.36 18.21 56917.89 88888.00 2017-01-16 00:15:19.413 016 11342.38 18.49 56917.94 88888.00 2017-01-16 00:15:19.913 016 11342.43 18.62 56917.97 88888.00 2017-01-16 00:15:20.413 016 11342.39 18.64 56917.99 88888.00 2017-01-16 00:15:20.913 016 11342.35 18.83 56917.97 88888.00 2017-01-16 00:15:21.413 016 11342.34 18.90 56918.01 88888.00 2017-01-16 00:15:21.913 016 11342.32 18.87 56918.07 88888.00 2017-01-16 00:15:22.413 016 11342.33 18.76 56918.07 88888.00 2017-01-16 00:15:22.913 016 11342.31 18.75 56918.11 88888.00 2017-01-16 00:15:23.413 016 11342.26 18.75 56918.19 88888.00 2017-01-16 00:15:23.913 016 11342.29 18.77 56918.28 88888.00 2017-01-16 00:15:24.413 016 11342.32 18.75 56918.24 88888.00 2017-01-16 00:15:24.913 016 11342.29 18.76 56918.21 88888.00 2017-01-16 00:15:25.413 016 11342.28 18.86 56918.28 88888.00 2017-01-16 00:15:25.913 016 11342.35 18.89 56918.32 88888.00 2017-01-16 00:15:26.413 016 11342.32 18.77 56918.33 88888.00 2017-01-16 00:15:26.913 016 11342.26 18.89 56918.38 88888.00 2017-01-16 00:15:27.413 016 11342.31 18.94 56918.40 88888.00 2017-01-16 00:15:27.913 016 11342.32 18.94 56918.39 88888.00 2017-01-16 00:15:28.413 016 11342.29 18.93 56918.44 88888.00 2017-01-16 00:15:28.913 016 11342.32 18.96 56918.50 88888.00 2017-01-16 00:15:29.413 016 11342.31 19.04 56918.53 88888.00 2017-01-16 00:15:29.913 016 11342.26 19.10 56918.56 88888.00 2017-01-16 00:15:30.413 016 11342.31 19.17 56918.57 88888.00 2017-01-16 00:15:30.913 016 11342.32 19.19 56918.59 88888.00 2017-01-16 00:15:31.413 016 11342.34 19.06 56918.64 88888.00 2017-01-16 00:15:31.913 016 11342.32 18.82 56918.64 88888.00 2017-01-16 00:15:32.413 016 11342.28 18.70 56918.66 88888.00 2017-01-16 00:15:32.913 016 11342.31 18.73 56918.70 88888.00 2017-01-16 00:15:33.413 016 11342.34 18.72 56918.76 88888.00 2017-01-16 00:15:33.913 016 11342.42 18.71 56918.80 88888.00 2017-01-16 00:15:34.413 016 11342.39 18.69 56918.77 88888.00 2017-01-16 00:15:34.913 016 11342.41 18.90 56918.79 88888.00 2017-01-16 00:15:35.413 016 11342.46 18.92 56918.88 88888.00 2017-01-16 00:15:35.913 016 11342.38 18.86 56918.93 88888.00 2017-01-16 00:15:36.413 016 11342.36 18.86 56918.95 88888.00 2017-01-16 00:15:36.913 016 11342.39 18.90 56918.91 88888.00 2017-01-16 00:15:37.413 016 11342.38 18.99 56918.93 88888.00 2017-01-16 00:15:37.913 016 11342.39 19.21 56918.99 88888.00 2017-01-16 00:15:38.413 016 11342.39 19.34 56918.99 88888.00 2017-01-16 00:15:38.913 016 11342.39 19.36 56918.99 88888.00 2017-01-16 00:15:39.413 016 11342.36 19.32 56919.01 88888.00 2017-01-16 00:15:39.913 016 11342.42 19.39 56919.01 88888.00 2017-01-16 00:15:40.413 016 11342.53 19.25 56918.95 88888.00 2017-01-16 00:15:40.913 016 11342.50 19.05 56918.95 88888.00 2017-01-16 00:15:41.413 016 11342.46 19.03 56918.98 88888.00 2017-01-16 00:15:41.913 016 11342.50 19.06 56918.98 88888.00 2017-01-16 00:15:42.413 016 11342.50 18.97 56919.04 88888.00 2017-01-16 00:15:42.913 016 11342.49 19.02 56919.08 88888.00 2017-01-16 00:15:43.413 016 11342.60 19.05 56919.10 88888.00 2017-01-16 00:15:43.913 016 11342.60 19.04 56919.10 88888.00 2017-01-16 00:15:44.404 016 11342.64 19.07 56919.11 88888.00 2017-01-16 00:15:44.904 016 11342.71 19.03 56919.10 88888.00 2017-01-16 00:15:45.404 016 11342.73 18.99 56919.08 88888.00 2017-01-16 00:15:45.904 016 11342.69 18.94 56919.03 88888.00 2017-01-16 00:15:46.404 016 11342.63 18.99 56919.03 88888.00 2017-01-16 00:15:46.904 016 11342.68 19.10 56919.03 88888.00 2017-01-16 00:15:47.404 016 11342.71 19.09 56919.03 88888.00 2017-01-16 00:15:47.904 016 11342.76 19.06 56919.03 88888.00 2017-01-16 00:15:48.404 016 11342.77 19.03 56918.98 88888.00 2017-01-16 00:15:48.904 016 11342.76 18.98 56919.02 88888.00 2017-01-16 00:15:49.404 016 11342.78 18.97 56919.04 88888.00 2017-01-16 00:15:49.904 016 11342.81 18.94 56918.99 88888.00 2017-01-16 00:15:50.404 016 11342.84 18.90 56918.99 88888.00 2017-01-16 00:15:50.904 016 11342.83 18.93 56918.96 88888.00 2017-01-16 00:15:51.404 016 11342.85 18.97 56919.04 88888.00 2017-01-16 00:15:51.904 016 11342.88 19.02 56919.16 88888.00 2017-01-16 00:15:52.404 016 11342.83 18.97 56919.14 88888.00 2017-01-16 00:15:52.904 016 11342.87 18.98 56919.14 88888.00 2017-01-16 00:15:53.404 016 11342.94 18.99 56919.17 88888.00 2017-01-16 00:15:53.904 016 11342.90 19.00 56919.17 88888.00 2017-01-16 00:15:54.404 016 11342.92 19.06 56919.21 88888.00 2017-01-16 00:15:54.904 016 11342.90 19.12 56919.22 88888.00 2017-01-16 00:15:55.404 016 11342.90 19.06 56919.24 88888.00 2017-01-16 00:15:55.904 016 11342.95 19.04 56919.22 88888.00 2017-01-16 00:15:56.404 016 11342.97 19.03 56919.17 88888.00 2017-01-16 00:15:56.904 016 11342.95 19.03 56919.18 88888.00 2017-01-16 00:15:57.404 016 11342.92 19.02 56919.17 88888.00 2017-01-16 00:15:57.904 016 11342.92 19.02 56919.18 88888.00 2017-01-16 00:15:58.404 016 11342.90 19.00 56919.21 88888.00 2017-01-16 00:15:58.904 016 11342.89 18.97 56919.23 88888.00 2017-01-16 00:15:59.404 016 11342.91 18.96 56919.27 88888.00 2017-01-16 00:15:59.904 016 11342.97 18.99 56919.34 88888.00 2017-01-16 00:16:00.404 016 11342.96 18.97 56919.33 88888.00 2017-01-16 00:16:00.904 016 11342.97 18.97 56919.33 88888.00 2017-01-16 00:16:01.404 016 11343.03 19.00 56919.38 88888.00 2017-01-16 00:16:01.904 016 11342.98 19.03 56919.38 88888.00 2017-01-16 00:16:02.404 016 11342.97 18.97 56919.40 88888.00 2017-01-16 00:16:02.904 016 11343.01 18.99 56919.40 88888.00 2017-01-16 00:16:03.404 016 11342.98 19.11 56919.42 88888.00 2017-01-16 00:16:03.904 016 11342.97 19.30 56919.42 88888.00 2017-01-16 00:16:04.404 016 11342.98 19.03 56919.43 88888.00 2017-01-16 00:16:04.904 016 11342.98 18.91 56919.50 88888.00 2017-01-16 00:16:05.404 016 11342.97 18.93 56919.49 88888.00 2017-01-16 00:16:05.904 016 11342.96 18.91 56919.56 88888.00 2017-01-16 00:16:06.404 016 11343.02 18.93 56919.57 88888.00 2017-01-16 00:16:06.904 016 11343.01 18.83 56919.60 88888.00 2017-01-16 00:16:07.404 016 11342.97 18.89 56919.63 88888.00 2017-01-16 00:16:07.904 016 11342.96 18.85 56919.65 88888.00 2017-01-16 00:16:08.404 016 11342.98 18.80 56919.68 88888.00 2017-01-16 00:16:08.904 016 11342.97 18.83 56919.69 88888.00 2017-01-16 00:16:09.404 016 11343.03 18.80 56919.73 88888.00 2017-01-16 00:16:09.904 016 11342.99 18.79 56919.75 88888.00 2017-01-16 00:16:10.404 016 11342.97 18.82 56919.78 88888.00 2017-01-16 00:16:10.904 016 11343.02 18.85 56919.81 88888.00 2017-01-16 00:16:11.404 016 11342.99 18.84 56919.80 88888.00 2017-01-16 00:16:11.904 016 11342.96 18.82 56919.82 88888.00 2017-01-16 00:16:12.404 016 11342.99 18.87 56919.89 88888.00 2017-01-16 00:16:12.904 016 11343.03 18.83 56919.92 88888.00 2017-01-16 00:16:13.404 016 11342.95 18.93 56919.91 88888.00 2017-01-16 00:16:13.904 016 11342.96 18.89 56919.89 88888.00 2017-01-16 00:16:14.404 016 11342.96 18.85 56919.92 88888.00 2017-01-16 00:16:14.904 016 11342.92 18.85 56919.91 88888.00 2017-01-16 00:16:15.404 016 11342.98 18.83 56919.94 88888.00 2017-01-16 00:16:15.904 016 11342.97 18.83 56919.97 88888.00 2017-01-16 00:16:16.404 016 11342.90 18.82 56920.01 88888.00 2017-01-16 00:16:16.904 016 11342.90 18.72 56920.04 88888.00 2017-01-16 00:16:17.404 016 11342.92 18.73 56920.12 88888.00 2017-01-16 00:16:17.904 016 11342.90 18.78 56920.14 88888.00 2017-01-16 00:16:18.404 016 11342.90 18.77 56920.13 88888.00 2017-01-16 00:16:18.904 016 11342.87 18.78 56920.17 88888.00 2017-01-16 00:16:19.404 016 11342.88 18.76 56920.12 88888.00 2017-01-16 00:16:19.904 016 11342.88 18.76 56920.15 88888.00 2017-01-16 00:16:20.404 016 11342.84 18.75 56920.17 88888.00 2017-01-16 00:16:20.904 016 11342.87 18.76 56920.21 88888.00 2017-01-16 00:16:21.404 016 11342.95 18.80 56920.28 88888.00 2017-01-16 00:16:21.904 016 11342.94 18.83 56920.30 88888.00 2017-01-16 00:16:22.404 016 11342.94 18.79 56920.31 88888.00 2017-01-16 00:16:22.904 016 11342.94 18.83 56920.37 88888.00 2017-01-16 00:16:23.404 016 11342.95 18.83 56920.36 88888.00 2017-01-16 00:16:23.904 016 11342.95 18.80 56920.38 88888.00 2017-01-16 00:16:24.404 016 11342.91 18.84 56920.36 88888.00 2017-01-16 00:16:24.904 016 11342.85 18.84 56920.38 88888.00 2017-01-16 00:16:25.404 016 11342.89 18.80 56920.37 88888.00 2017-01-16 00:16:25.904 016 11342.92 18.73 56920.37 88888.00 2017-01-16 00:16:26.404 016 11342.94 18.72 56920.43 88888.00 2017-01-16 00:16:26.904 016 11342.97 18.71 56920.45 88888.00 2017-01-16 00:16:27.404 016 11343.01 18.79 56920.46 88888.00 2017-01-16 00:16:27.904 016 11342.97 18.75 56920.50 88888.00 2017-01-16 00:16:28.404 016 11342.94 18.62 56920.52 88888.00 2017-01-16 00:16:28.904 016 11342.94 18.63 56920.52 88888.00 2017-01-16 00:16:29.404 016 11342.94 18.63 56920.55 88888.00 2017-01-16 00:16:29.904 016 11342.97 18.69 56920.56 88888.00 2017-01-16 00:16:30.404 016 11342.96 18.72 56920.53 88888.00 2017-01-16 00:16:30.904 016 11342.88 18.64 56920.47 88888.00 2017-01-16 00:16:31.404 016 11342.91 18.63 56920.47 88888.00 2017-01-16 00:16:31.904 016 11342.97 18.59 56920.53 88888.00 2017-01-16 00:16:32.404 016 11342.87 18.62 56920.55 88888.00 2017-01-16 00:16:32.904 016 11342.84 18.65 56920.56 88888.00 2017-01-16 00:16:33.404 016 11342.81 18.66 56920.52 88888.00 2017-01-16 00:16:33.904 016 11342.84 18.72 56920.55 88888.00 2017-01-16 00:16:34.404 016 11342.83 18.83 56920.59 88888.00 2017-01-16 00:16:34.904 016 11342.92 18.85 56920.58 88888.00 2017-01-16 00:16:35.404 016 11342.90 18.69 56920.58 88888.00 2017-01-16 00:16:35.904 016 11342.85 18.53 56920.59 88888.00 2017-01-16 00:16:36.404 016 11342.85 18.56 56920.56 88888.00 2017-01-16 00:16:36.904 016 11342.88 18.53 56920.55 88888.00 2017-01-16 00:16:37.404 016 11342.90 18.57 56920.52 88888.00 2017-01-16 00:16:37.904 016 11342.84 18.62 56920.52 88888.00 2017-01-16 00:16:38.404 016 11342.82 18.65 56920.55 88888.00 2017-01-16 00:16:38.904 016 11342.82 18.57 56920.58 88888.00 2017-01-16 00:16:39.404 016 11342.85 18.56 56920.65 88888.00 2017-01-16 00:16:39.904 016 11342.85 18.62 56920.70 88888.00 2017-01-16 00:16:40.404 016 11342.82 18.58 56920.71 88888.00 2017-01-16 00:16:40.904 016 11342.80 18.51 56920.69 88888.00 2017-01-16 00:16:41.404 016 11342.84 18.46 56920.71 88888.00 2017-01-16 00:16:41.904 016 11342.82 18.48 56920.68 88888.00 2017-01-16 00:16:42.404 016 11342.76 18.51 56920.69 88888.00 2017-01-16 00:16:42.904 016 11342.77 18.45 56920.63 88888.00 2017-01-16 00:16:43.404 016 11342.74 18.49 56920.59 88888.00 2017-01-16 00:16:43.904 016 11342.71 18.52 56920.57 88888.00 2017-01-16 00:16:44.404 016 11342.77 18.44 56920.59 88888.00 2017-01-16 00:16:44.904 016 11342.74 18.43 56920.60 88888.00 2017-01-16 00:16:45.404 016 11342.69 18.45 56920.59 88888.00 2017-01-16 00:16:45.904 016 11342.73 18.37 56920.62 88888.00 2017-01-16 00:16:46.404 016 11342.74 18.42 56920.62 88888.00 2017-01-16 00:16:46.904 016 11342.75 18.43 56920.62 88888.00 2017-01-16 00:16:47.404 016 11342.71 18.34 56920.66 88888.00 2017-01-16 00:16:47.904 016 11342.68 18.39 56920.64 88888.00 2017-01-16 00:16:48.404 016 11342.69 18.42 56920.62 88888.00 2017-01-16 00:16:48.904 016 11342.63 18.43 56920.62 88888.00 2017-01-16 00:16:49.404 016 11342.64 18.52 56920.58 88888.00 2017-01-16 00:16:49.904 016 11342.63 18.68 56920.55 88888.00 2017-01-16 00:16:50.404 016 11342.61 18.70 56920.60 88888.00 2017-01-16 00:16:50.904 016 11342.62 18.55 56920.63 88888.00 2017-01-16 00:16:51.404 016 11342.66 18.41 56920.60 88888.00 2017-01-16 00:16:51.904 016 11342.68 18.42 56920.56 88888.00 2017-01-16 00:16:52.404 016 11342.68 18.36 56920.56 88888.00 2017-01-16 00:16:52.904 016 11342.56 18.31 56920.58 88888.00 2017-01-16 00:16:53.404 016 11342.55 18.26 56920.59 88888.00 2017-01-16 00:16:53.904 016 11342.60 18.28 56920.65 88888.00 2017-01-16 00:16:54.404 016 11342.59 18.35 56920.68 88888.00 2017-01-16 00:16:54.904 016 11342.57 18.32 56920.70 88888.00 2017-01-16 00:16:55.404 016 11342.60 18.24 56920.73 88888.00 2017-01-16 00:16:55.904 016 11342.60 18.57 56920.70 88888.00 2017-01-16 00:16:56.404 016 11342.59 18.65 56920.68 88888.00 2017-01-16 00:16:56.904 016 11342.56 18.34 56920.65 88888.00 2017-01-16 00:16:57.404 016 11342.53 18.31 56920.63 88888.00 2017-01-16 00:16:57.904 016 11342.48 18.63 56920.65 88888.00 2017-01-16 00:16:58.404 016 11342.48 18.72 56920.63 88888.00 2017-01-16 00:16:58.904 016 11342.53 18.75 56920.63 88888.00 2017-01-16 00:16:59.404 016 11342.49 18.72 56920.58 88888.00 2017-01-16 00:16:59.904 016 11342.46 18.71 56920.53 88888.00 2017-01-16 00:17:00.404 016 11342.48 18.69 56920.56 88888.00 2017-01-16 00:17:00.904 016 11342.49 18.62 56920.63 88888.00 2017-01-16 00:17:01.404 016 11342.48 18.34 56920.60 88888.00 2017-01-16 00:17:01.904 016 11342.50 18.25 56920.63 88888.00 2017-01-16 00:17:02.404 016 11342.49 18.23 56920.63 88888.00 2017-01-16 00:17:02.904 016 11342.47 18.22 56920.65 88888.00 2017-01-16 00:17:03.404 016 11342.45 18.23 56920.59 88888.00 2017-01-16 00:17:03.904 016 11342.48 18.25 56920.60 88888.00 2017-01-16 00:17:04.404 016 11342.42 18.26 56920.64 88888.00 2017-01-16 00:17:04.904 016 11342.40 18.23 56920.68 88888.00 2017-01-16 00:17:05.404 016 11342.46 18.22 56920.66 88888.00 2017-01-16 00:17:05.904 016 11342.39 18.15 56920.69 88888.00 2017-01-16 00:17:06.404 016 11342.38 18.17 56920.71 88888.00 2017-01-16 00:17:06.904 016 11342.36 18.24 56920.72 88888.00 2017-01-16 00:17:07.404 016 11342.38 18.21 56920.69 88888.00 2017-01-16 00:17:07.904 016 11342.33 18.19 56920.70 88888.00 2017-01-16 00:17:08.404 016 11342.32 18.18 56920.72 88888.00 2017-01-16 00:17:08.904 016 11342.41 18.17 56920.69 88888.00 2017-01-16 00:17:09.404 016 11342.41 18.15 56920.66 88888.00 2017-01-16 00:17:09.904 016 11342.40 18.09 56920.65 88888.00 2017-01-16 00:17:10.404 016 11342.42 18.15 56920.68 88888.00 2017-01-16 00:17:10.904 016 11342.41 18.14 56920.72 88888.00 2017-01-16 00:17:11.404 016 11342.39 18.10 56920.69 88888.00 2017-01-16 00:17:11.904 016 11342.45 18.09 56920.71 88888.00 2017-01-16 00:17:12.404 016 11342.42 18.11 56920.69 88888.00 2017-01-16 00:17:12.904 016 11342.38 18.17 56920.73 88888.00 2017-01-16 00:17:13.404 016 11342.39 18.12 56920.76 88888.00 2017-01-16 00:17:13.904 016 11342.41 18.16 56920.79 88888.00 2017-01-16 00:17:14.404 016 11342.40 18.18 56920.76 88888.00 2017-01-16 00:17:14.904 016 11342.36 18.18 56920.79 88888.00 2017-01-16 00:17:15.404 016 11342.41 18.15 56920.82 88888.00 2017-01-16 00:17:15.904 016 11342.41 18.05 56920.78 88888.00 2017-01-16 00:17:16.404 016 11342.45 18.04 56920.78 88888.00 2017-01-16 00:17:16.904 016 11342.41 17.98 56920.81 88888.00 2017-01-16 00:17:17.404 016 11342.32 18.03 56920.79 88888.00 2017-01-16 00:17:17.904 016 11342.34 18.07 56920.82 88888.00 2017-01-16 00:17:18.404 016 11342.45 18.03 56920.78 88888.00 2017-01-16 00:17:18.904 016 11342.40 18.04 56920.78 88888.00 2017-01-16 00:17:19.404 016 11342.35 18.08 56920.79 88888.00 2017-01-16 00:17:19.904 016 11342.33 18.17 56920.81 88888.00 2017-01-16 00:17:20.404 016 11342.27 18.14 56920.87 88888.00 2017-01-16 00:17:20.904 016 11342.28 17.95 56920.92 88888.00 2017-01-16 00:17:21.404 016 11342.32 17.98 56920.91 88888.00 2017-01-16 00:17:21.904 016 11342.32 17.94 56920.95 88888.00 2017-01-16 00:17:22.404 016 11342.28 17.87 56920.95 88888.00 2017-01-16 00:17:22.904 016 11342.36 17.84 56920.95 88888.00 2017-01-16 00:17:23.404 016 11342.38 17.81 56920.96 88888.00 2017-01-16 00:17:23.904 016 11342.34 17.81 56920.97 88888.00 2017-01-16 00:17:24.404 016 11342.31 17.89 56920.96 88888.00 2017-01-16 00:17:24.904 016 11342.26 17.80 56920.98 88888.00 2017-01-16 00:17:25.404 016 11342.25 17.77 56921.05 88888.00 2017-01-16 00:17:25.904 016 11342.28 17.78 56921.07 88888.00 2017-01-16 00:17:26.404 016 11342.32 17.77 56921.11 88888.00 2017-01-16 00:17:26.904 016 11342.31 17.75 56921.10 88888.00 2017-01-16 00:17:27.404 016 11342.31 17.75 56921.09 88888.00 2017-01-16 00:17:27.904 016 11342.22 17.85 56921.11 88888.00 2017-01-16 00:17:28.404 016 11342.15 18.03 56921.10 88888.00 2017-01-16 00:17:28.904 016 11342.14 17.81 56921.13 88888.00 2017-01-16 00:17:29.404 016 11342.20 17.73 56921.17 88888.00 2017-01-16 00:17:29.904 016 11342.21 17.68 56921.22 88888.00 2017-01-16 00:17:30.404 016 11342.18 17.67 56921.30 88888.00 2017-01-16 00:17:30.904 016 11342.17 17.70 56921.32 88888.00 2017-01-16 00:17:31.404 016 11342.20 17.67 56921.34 88888.00 2017-01-16 00:17:31.904 016 11342.13 17.67 56921.37 88888.00 2017-01-16 00:17:32.404 016 11342.07 17.63 56921.41 88888.00 2017-01-16 00:17:32.904 016 11342.07 17.62 56921.42 88888.00 2017-01-16 00:17:33.404 016 11342.07 17.63 56921.46 88888.00 2017-01-16 00:17:33.904 016 11342.04 17.63 56921.45 88888.00 2017-01-16 00:17:34.404 016 11342.10 17.58 56921.47 88888.00 2017-01-16 00:17:34.904 016 11342.11 17.57 56921.53 88888.00 2017-01-16 00:17:35.404 016 11342.05 17.57 56921.58 88888.00 2017-01-16 00:17:35.904 016 11342.00 17.56 56921.59 88888.00 2017-01-16 00:17:36.404 016 11342.01 17.55 56921.62 88888.00 2017-01-16 00:17:36.904 016 11342.00 17.51 56921.67 88888.00 2017-01-16 00:17:37.404 016 11342.01 17.50 56921.69 88888.00 2017-01-16 00:17:37.904 016 11342.07 17.57 56921.67 88888.00 2017-01-16 00:17:38.404 016 11341.98 17.54 56921.68 88888.00 2017-01-16 00:17:38.904 016 11341.91 17.53 56921.71 88888.00 2017-01-16 00:17:39.404 016 11341.87 17.49 56921.74 88888.00 2017-01-16 00:17:39.904 016 11341.84 17.46 56921.79 88888.00 2017-01-16 00:17:40.404 016 11341.81 17.40 56921.84 88888.00 2017-01-16 00:17:40.904 016 11341.81 17.40 56921.90 88888.00 2017-01-16 00:17:41.404 016 11341.86 17.71 56921.87 88888.00 2017-01-16 00:17:41.904 016 11341.84 17.64 56921.90 88888.00 2017-01-16 00:17:42.404 016 11341.76 17.44 56921.96 88888.00 2017-01-16 00:17:42.904 016 11341.74 17.39 56921.98 88888.00 2017-01-16 00:17:43.404 016 11341.74 17.32 56921.97 88888.00 2017-01-16 00:17:43.904 016 11341.77 17.34 56922.01 88888.00 2017-01-16 00:17:44.404 016 11341.74 17.32 56922.01 88888.00 2017-01-16 00:17:44.904 016 11341.66 17.37 56922.04 88888.00 2017-01-16 00:17:45.404 016 11341.63 17.40 56922.09 88888.00 2017-01-16 00:17:45.904 016 11341.65 17.32 56922.06 88888.00 2017-01-16 00:17:46.404 016 11341.63 17.27 56921.99 88888.00 2017-01-16 00:17:46.904 016 11341.57 17.29 56921.98 88888.00 2017-01-16 00:17:47.404 016 11341.59 17.30 56922.04 88888.00 2017-01-16 00:17:47.904 016 11341.58 17.25 56922.06 88888.00 2017-01-16 00:17:48.404 016 11341.53 17.25 56922.10 88888.00 2017-01-16 00:17:48.904 016 11341.46 17.25 56922.10 88888.00 2017-01-16 00:17:49.404 016 11341.51 17.23 56922.01 88888.00 2017-01-16 00:17:49.904 016 11341.44 17.16 56922.03 88888.00 2017-01-16 00:17:50.404 016 11341.42 17.16 56922.11 88888.00 2017-01-16 00:17:50.904 016 11341.41 17.20 56922.11 88888.00 2017-01-16 00:17:51.404 016 11341.41 17.12 56922.12 88888.00 2017-01-16 00:17:51.904 016 11341.45 17.09 56922.09 88888.00 2017-01-16 00:17:52.404 016 11341.44 17.07 56922.07 88888.00 2017-01-16 00:17:52.904 016 11341.37 17.13 56922.09 88888.00 2017-01-16 00:17:53.404 016 11341.34 17.23 56922.07 88888.00 2017-01-16 00:17:53.904 016 11341.38 17.23 56922.09 88888.00 2017-01-16 00:17:54.404 016 11341.37 17.14 56922.16 88888.00 2017-01-16 00:17:54.904 016 11341.38 17.13 56922.14 88888.00 2017-01-16 00:17:55.404 016 11341.37 17.13 56922.13 88888.00 2017-01-16 00:17:55.904 016 11341.29 17.08 56922.10 88888.00 2017-01-16 00:17:56.404 016 11341.24 17.07 56922.07 88888.00 2017-01-16 00:17:56.904 016 11341.29 17.10 56922.11 88888.00 2017-01-16 00:17:57.404 016 11341.32 17.30 56922.12 88888.00 2017-01-16 00:17:57.904 016 11341.29 17.53 56922.11 88888.00 2017-01-16 00:17:58.404 016 11341.24 17.47 56922.12 88888.00 2017-01-16 00:17:58.904 016 11341.24 17.17 56922.13 88888.00 2017-01-16 00:17:59.404 016 11341.25 17.10 56922.06 88888.00 2017-01-16 00:17:59.904 016 11341.29 17.17 56922.01 88888.00 2017-01-16 00:18:00.404 016 11341.24 17.16 56922.01 88888.00 2017-01-16 00:18:00.904 016 11341.21 17.05 56922.04 88888.00 2017-01-16 00:18:01.404 016 11341.24 17.03 56922.04 88888.00 2017-01-16 00:18:01.904 016 11341.20 17.07 56922.01 88888.00 2017-01-16 00:18:02.404 016 11341.22 17.03 56921.99 88888.00 2017-01-16 00:18:02.904 016 11341.20 17.08 56922.01 88888.00 2017-01-16 00:18:03.404 016 11341.21 17.15 56921.94 88888.00 2017-01-16 00:18:03.904 016 11341.18 17.14 56921.91 88888.00 2017-01-16 00:18:04.404 016 11341.14 17.12 56921.87 88888.00 2017-01-16 00:18:04.904 016 11341.13 17.14 56921.90 88888.00 2017-01-16 00:18:05.404 016 11341.17 17.12 56921.85 88888.00 2017-01-16 00:18:05.904 016 11341.16 17.12 56921.87 88888.00 2017-01-16 00:18:06.404 016 11341.20 17.08 56921.88 88888.00 2017-01-16 00:18:06.904 016 11341.21 17.03 56921.85 88888.00 2017-01-16 00:18:07.404 016 11341.14 17.08 56921.80 88888.00 2017-01-16 00:18:07.904 016 11341.14 17.09 56921.82 88888.00 2017-01-16 00:18:08.404 016 11341.16 17.09 56921.84 88888.00 2017-01-16 00:18:08.904 016 11341.16 17.10 56921.82 88888.00 2017-01-16 00:18:09.405 016 11341.16 17.13 56921.80 88888.00 2017-01-16 00:18:09.905 016 11341.18 17.08 56921.81 88888.00 2017-01-16 00:18:10.405 016 11341.24 17.08 56921.80 88888.00 2017-01-16 00:18:10.905 016 11341.27 17.10 56921.79 88888.00 2017-01-16 00:18:11.405 016 11341.22 17.10 56921.82 88888.00 2017-01-16 00:18:11.905 016 11341.23 17.09 56921.78 88888.00 2017-01-16 00:18:12.405 016 11341.23 17.08 56921.77 88888.00 2017-01-16 00:18:12.905 016 11341.18 17.09 56921.80 88888.00 2017-01-16 00:18:13.405 016 11341.18 17.08 56921.78 88888.00 2017-01-16 00:18:13.905 016 11341.20 17.07 56921.78 88888.00 2017-01-16 00:18:14.405 016 11341.18 17.08 56921.77 88888.00 2017-01-16 00:18:14.905 016 11341.21 17.03 56921.78 88888.00 2017-01-16 00:18:15.405 016 11341.24 17.06 56921.75 88888.00 2017-01-16 00:18:15.905 016 11341.25 17.08 56921.73 88888.00 2017-01-16 00:18:16.405 016 11341.22 17.08 56921.69 88888.00 2017-01-16 00:18:16.905 016 11341.21 17.09 56921.68 88888.00 2017-01-16 00:18:17.405 016 11341.20 17.10 56921.67 88888.00 2017-01-16 00:18:17.905 016 11341.24 17.06 56921.67 88888.00 2017-01-16 00:18:18.405 016 11341.29 17.02 56921.75 88888.00 2017-01-16 00:18:18.905 016 11341.29 17.03 56921.74 88888.00 2017-01-16 00:18:19.405 016 11341.29 17.09 56921.75 88888.00 2017-01-16 00:18:19.905 016 11341.27 17.41 56921.74 88888.00 2017-01-16 00:18:20.405 016 11341.20 17.55 56921.69 88888.00 2017-01-16 00:18:20.905 016 11341.20 17.56 56921.75 88888.00 2017-01-16 00:18:21.405 016 11341.25 17.54 56921.71 88888.00 2017-01-16 00:18:21.905 016 11341.27 17.39 56921.68 88888.00 2017-01-16 00:18:22.405 016 11341.23 17.17 56921.73 88888.00 2017-01-16 00:18:22.905 016 11341.28 17.12 56921.73 88888.00 2017-01-16 00:18:23.405 016 11341.27 17.13 56921.71 88888.00 2017-01-16 00:18:23.905 016 11341.25 17.12 56921.74 88888.00 2017-01-16 00:18:24.405 016 11341.25 17.09 56921.75 88888.00 2017-01-16 00:18:24.905 016 11341.25 17.10 56921.77 88888.00 2017-01-16 00:18:25.405 016 11341.29 17.17 56921.73 88888.00 2017-01-16 00:18:25.905 016 11341.27 17.21 56921.80 88888.00 2017-01-16 00:18:26.405 016 11341.21 17.15 56921.81 88888.00 2017-01-16 00:18:26.905 016 11341.21 17.15 56921.82 88888.00 2017-01-16 00:18:27.405 016 11341.27 17.20 56921.81 88888.00 2017-01-16 00:18:27.905 016 11341.22 17.20 56921.85 88888.00 2017-01-16 00:18:28.405 016 11341.25 17.16 56921.85 88888.00 2017-01-16 00:18:28.905 016 11341.27 17.20 56921.90 88888.00 2017-01-16 00:18:29.405 016 11341.23 17.17 56921.91 88888.00 2017-01-16 00:18:29.905 016 11341.21 17.20 56921.87 88888.00 2017-01-16 00:18:30.405 016 11341.25 17.21 56921.87 88888.00 2017-01-16 00:18:30.905 016 11341.25 17.15 56921.88 88888.00 2017-01-16 00:18:31.405 016 11341.22 17.17 56921.87 88888.00 2017-01-16 00:18:31.905 016 11341.21 17.19 56921.92 88888.00 2017-01-16 00:18:32.405 016 11341.25 17.14 56921.96 88888.00 2017-01-16 00:18:32.905 016 11341.22 17.14 56921.94 88888.00 2017-01-16 00:18:33.405 016 11341.21 17.17 56921.88 88888.00 2017-01-16 00:18:33.905 016 11341.15 17.20 56921.86 88888.00 2017-01-16 00:18:34.405 016 11341.14 17.10 56921.87 88888.00 2017-01-16 00:18:34.905 016 11341.14 17.12 56921.81 88888.00 2017-01-16 00:18:35.405 016 11341.14 17.14 56921.77 88888.00 2017-01-16 00:18:35.905 016 11341.15 17.10 56921.78 88888.00 2017-01-16 00:18:36.405 016 11341.11 17.06 56921.77 88888.00 2017-01-16 00:18:36.905 016 11341.11 17.10 56921.82 88888.00 2017-01-16 00:18:37.405 016 11341.17 17.07 56921.86 88888.00 2017-01-16 00:18:37.905 016 11341.17 17.06 56921.82 88888.00 2017-01-16 00:18:38.405 016 11341.16 17.06 56921.80 88888.00 2017-01-16 00:18:38.905 016 11341.17 17.06 56921.78 88888.00 2017-01-16 00:18:39.405 016 11341.16 17.02 56921.75 88888.00 2017-01-16 00:18:39.905 016 11341.15 17.05 56921.78 88888.00 2017-01-16 00:18:40.405 016 11341.15 17.02 56921.75 88888.00 2017-01-16 00:18:40.905 016 11341.14 17.06 56921.71 88888.00 2017-01-16 00:18:41.405 016 11341.13 17.00 56921.66 88888.00 2017-01-16 00:18:41.905 016 11341.17 17.02 56921.66 88888.00 2017-01-16 00:18:42.405 016 11341.17 17.01 56921.65 88888.00 2017-01-16 00:18:42.905 016 11341.10 17.06 56921.59 88888.00 2017-01-16 00:18:43.405 016 11341.16 17.09 56921.54 88888.00 2017-01-16 00:18:43.905 016 11341.18 17.06 56921.54 88888.00 2017-01-16 00:18:44.405 016 11341.13 17.02 56921.54 88888.00 2017-01-16 00:18:44.905 016 11341.09 17.02 56921.48 88888.00 2017-01-16 00:18:45.405 016 11341.13 17.02 56921.43 88888.00 2017-01-16 00:18:45.905 016 11341.17 17.05 56921.47 88888.00 2017-01-16 00:18:46.405 016 11341.18 17.06 56921.36 88888.00 2017-01-16 00:18:46.905 016 11341.18 17.03 56921.36 88888.00 2017-01-16 00:18:47.405 016 11341.16 17.00 56921.35 88888.00 2017-01-16 00:18:47.905 016 11341.20 17.02 56921.28 88888.00 2017-01-16 00:18:48.405 016 11341.23 17.01 56921.30 88888.00 2017-01-16 00:18:48.905 016 11341.20 17.01 56921.28 88888.00 2017-01-16 00:18:49.405 016 11341.17 16.98 56921.22 88888.00 2017-01-16 00:18:49.905 016 11341.22 17.06 56921.15 88888.00 2017-01-16 00:18:50.405 016 11341.17 17.26 56921.17 88888.00 2017-01-16 00:18:50.905 016 11341.18 17.29 56921.21 88888.00 2017-01-16 00:18:51.405 016 11341.20 17.29 56921.16 88888.00 2017-01-16 00:18:51.905 016 11341.18 17.10 56921.11 88888.00 2017-01-16 00:18:52.405 016 11341.18 17.00 56921.15 88888.00 2017-01-16 00:18:52.905 016 11341.18 16.95 56921.11 88888.00 2017-01-16 00:18:53.405 016 11341.23 16.98 56921.07 88888.00 2017-01-16 00:18:53.905 016 11341.20 16.95 56921.02 88888.00 2017-01-16 00:18:54.405 016 11341.22 16.93 56921.04 88888.00 2017-01-16 00:18:54.905 016 11341.28 16.95 56921.00 88888.00 2017-01-16 00:18:55.405 016 11341.20 16.94 56920.95 88888.00 2017-01-16 00:18:55.905 016 11341.15 16.92 56920.91 88888.00 2017-01-16 00:18:56.405 016 11341.22 16.93 56920.91 88888.00 2017-01-16 00:18:56.905 016 11341.24 16.99 56920.94 88888.00 2017-01-16 00:18:57.405 016 11341.21 16.98 56920.92 88888.00 2017-01-16 00:18:57.905 016 11341.21 17.03 56920.92 88888.00 2017-01-16 00:18:58.405 016 11341.25 17.03 56920.90 88888.00 2017-01-16 00:18:58.905 016 11341.20 17.05 56920.89 88888.00 2017-01-16 00:18:59.405 016 11341.17 16.99 56920.96 88888.00 2017-01-16 00:18:59.905 016 11341.14 16.99 56920.95 88888.00 2017-01-16 00:19:00.405 016 11341.14 16.99 56921.00 88888.00 2017-01-16 00:19:00.905 016 11341.20 16.98 56920.97 88888.00 2017-01-16 00:19:01.405 016 11341.21 16.96 56920.94 88888.00 2017-01-16 00:19:01.905 016 11341.20 17.06 56920.92 88888.00 2017-01-16 00:19:02.405 016 11341.22 17.08 56920.94 88888.00 2017-01-16 00:19:02.905 016 11341.18 17.07 56920.95 88888.00 2017-01-16 00:19:03.405 016 11341.17 17.00 56920.95 88888.00 2017-01-16 00:19:03.905 016 11341.18 17.01 56921.00 88888.00 2017-01-16 00:19:04.405 016 11341.14 17.07 56921.00 88888.00 2017-01-16 00:19:04.905 016 11341.23 17.07 56920.97 88888.00 2017-01-16 00:19:05.405 016 11341.21 17.05 56920.98 88888.00 2017-01-16 00:19:05.905 016 11341.20 17.03 56920.97 88888.00 2017-01-16 00:19:06.405 016 11341.18 17.00 56920.98 88888.00 2017-01-16 00:19:06.905 016 11341.20 17.02 56921.07 88888.00 2017-01-16 00:19:07.405 016 11341.20 17.09 56921.10 88888.00 2017-01-16 00:19:07.905 016 11341.20 17.16 56921.14 88888.00 2017-01-16 00:19:08.405 016 11341.16 17.27 56921.20 88888.00 2017-01-16 00:19:08.905 016 11341.16 17.48 56921.19 88888.00 2017-01-16 00:19:09.405 016 11341.23 17.53 56921.17 88888.00 2017-01-16 00:19:09.905 016 11341.20 17.53 56921.24 88888.00 2017-01-16 00:19:10.405 016 11341.25 17.54 56921.23 88888.00 2017-01-16 00:19:10.905 016 11341.22 17.33 56921.26 88888.00 2017-01-16 00:19:11.405 016 11341.20 17.09 56921.30 88888.00 2017-01-16 00:19:11.905 016 11341.20 17.10 56921.30 88888.00 2017-01-16 00:19:12.405 016 11341.21 17.20 56921.29 88888.00 2017-01-16 00:19:12.905 016 11341.20 17.23 56921.26 88888.00 2017-01-16 00:19:13.405 016 11341.21 17.44 56921.29 88888.00 2017-01-16 00:19:13.905 016 11341.23 17.49 56921.36 88888.00 2017-01-16 00:19:14.405 016 11341.21 17.49 56921.39 88888.00 2017-01-16 00:19:14.905 016 11341.24 17.43 56921.41 88888.00 2017-01-16 00:19:15.405 016 11341.23 17.21 56921.42 88888.00 2017-01-16 00:19:15.905 016 11341.24 17.19 56921.49 88888.00 2017-01-16 00:19:16.405 016 11341.23 17.14 56921.56 88888.00 2017-01-16 00:19:16.905 016 11341.27 17.14 56921.49 88888.00 2017-01-16 00:19:17.405 016 11341.32 17.14 56921.53 88888.00 2017-01-16 00:19:17.905 016 11341.34 17.20 56921.50 88888.00 2017-01-16 00:19:18.405 016 11341.30 17.20 56921.52 88888.00 2017-01-16 00:19:18.905 016 11341.31 17.21 56921.56 88888.00 2017-01-16 00:19:19.405 016 11341.28 17.20 56921.60 88888.00 2017-01-16 00:19:19.905 016 11341.28 17.22 56921.64 88888.00 2017-01-16 00:19:20.405 016 11341.35 17.21 56921.65 88888.00 2017-01-16 00:19:20.905 016 11341.34 17.14 56921.67 88888.00 2017-01-16 00:19:21.405 016 11341.29 17.12 56921.67 88888.00 2017-01-16 00:19:21.905 016 11341.31 17.05 56921.68 88888.00 2017-01-16 00:19:22.405 016 11341.34 17.08 56921.65 88888.00 2017-01-16 00:19:22.905 016 11341.34 17.07 56921.68 88888.00 2017-01-16 00:19:23.405 016 11341.31 17.07 56921.67 88888.00 2017-01-16 00:19:23.905 016 11341.34 17.02 56921.67 88888.00 2017-01-16 00:19:24.405 016 11341.30 17.03 56921.72 88888.00 2017-01-16 00:19:24.905 016 11341.35 17.05 56921.73 88888.00 2017-01-16 00:19:25.405 016 11341.32 17.06 56921.71 88888.00 2017-01-16 00:19:25.905 016 11341.35 17.05 56921.66 88888.00 2017-01-16 00:19:26.405 016 11341.37 17.03 56921.74 88888.00 2017-01-16 00:19:26.905 016 11341.29 17.06 56921.73 88888.00 2017-01-16 00:19:27.405 016 11341.30 17.00 56921.71 88888.00 2017-01-16 00:19:27.905 016 11341.32 17.06 56921.77 88888.00 2017-01-16 00:19:28.405 016 11341.35 17.10 56921.78 88888.00 2017-01-16 00:19:28.905 016 11341.39 17.09 56921.74 88888.00 2017-01-16 00:19:29.405 016 11341.35 17.10 56921.71 88888.00 2017-01-16 00:19:29.905 016 11341.41 17.06 56921.72 88888.00 2017-01-16 00:19:30.405 016 11341.38 17.08 56921.71 88888.00 2017-01-16 00:19:30.905 016 11341.35 17.00 56921.72 88888.00 2017-01-16 00:19:31.405 016 11341.35 17.03 56921.75 88888.00 2017-01-16 00:19:31.905 016 11341.32 16.99 56921.75 88888.00 2017-01-16 00:19:32.405 016 11341.30 16.95 56921.72 88888.00 2017-01-16 00:19:32.905 016 11341.36 16.96 56921.66 88888.00 2017-01-16 00:19:33.405 016 11341.38 16.99 56921.65 88888.00 2017-01-16 00:19:33.905 016 11341.34 16.96 56921.66 88888.00 2017-01-16 00:19:34.405 016 11341.31 16.95 56921.62 88888.00 2017-01-16 00:19:34.905 016 11341.36 16.94 56921.62 88888.00 2017-01-16 00:19:35.405 016 11341.29 16.91 56921.67 88888.00 2017-01-16 00:19:35.905 016 11341.21 16.91 56921.64 88888.00 2017-01-16 00:19:36.405 016 11341.28 16.96 56921.56 88888.00 2017-01-16 00:19:36.905 016 11341.29 16.96 56921.50 88888.00 2017-01-16 00:19:37.405 016 11341.28 16.87 56921.48 88888.00 2017-01-16 00:19:37.905 016 11341.29 16.85 56921.48 88888.00 2017-01-16 00:19:38.405 016 11341.31 16.86 56921.46 88888.00 2017-01-16 00:19:38.905 016 11341.28 16.87 56921.45 88888.00 2017-01-16 00:19:39.405 016 11341.27 16.83 56921.39 88888.00 2017-01-16 00:19:39.905 016 11341.25 16.83 56921.40 88888.00 2017-01-16 00:19:40.405 016 11341.22 16.79 56921.36 88888.00 2017-01-16 00:19:40.905 016 11341.23 16.80 56921.35 88888.00 2017-01-16 00:19:41.405 016 11341.22 16.78 56921.27 88888.00 2017-01-16 00:19:41.905 016 11341.23 16.79 56921.21 88888.00 2017-01-16 00:19:42.405 016 11341.23 16.83 56921.20 88888.00 2017-01-16 00:19:42.905 016 11341.22 16.75 56921.11 88888.00 2017-01-16 00:19:43.405 016 11341.20 16.68 56921.05 88888.00 2017-01-16 00:19:43.905 016 11341.23 16.72 56921.00 88888.00 2017-01-16 00:19:44.405 016 11341.28 16.72 56920.97 88888.00 2017-01-16 00:19:44.905 016 11341.18 16.68 56920.96 88888.00 2017-01-16 00:19:45.405 016 11341.15 16.73 56921.00 88888.00 2017-01-16 00:19:45.905 016 11341.20 16.73 56921.00 88888.00 2017-01-16 00:19:46.405 016 11341.14 16.67 56920.94 88888.00 2017-01-16 00:19:46.905 016 11341.10 16.65 56920.91 88888.00 2017-01-16 00:19:47.405 016 11341.08 16.64 56920.84 88888.00 2017-01-16 00:19:47.905 016 11341.10 16.62 56920.82 88888.00 2017-01-16 00:19:48.405 016 11341.07 16.67 56920.78 88888.00 2017-01-16 00:19:48.905 016 11341.08 16.68 56920.77 88888.00 2017-01-16 00:19:49.405 016 11341.10 16.66 56920.76 88888.00 2017-01-16 00:19:49.905 016 11341.06 16.60 56920.69 88888.00 2017-01-16 00:19:50.405 016 11341.01 16.60 56920.62 88888.00 2017-01-16 00:19:50.905 016 11341.00 16.59 56920.59 88888.00 2017-01-16 00:19:51.405 016 11340.97 16.55 56920.58 88888.00 2017-01-16 00:19:51.905 016 11340.97 16.53 56920.53 88888.00 2017-01-16 00:19:52.405 016 11341.00 16.57 56920.47 88888.00 2017-01-16 00:19:52.905 016 11340.96 16.48 56920.50 88888.00 2017-01-16 00:19:53.405 016 11340.92 16.49 56920.43 88888.00 2017-01-16 00:19:53.905 016 11340.92 16.54 56920.43 88888.00 2017-01-16 00:19:54.405 016 11340.89 16.53 56920.33 88888.00 2017-01-16 00:19:54.905 016 11340.92 16.49 56920.31 88888.00 2017-01-16 00:19:55.405 016 11340.94 16.52 56920.30 88888.00 2017-01-16 00:19:55.905 016 11340.93 16.45 56920.24 88888.00 2017-01-16 00:19:56.405 016 11340.88 16.47 56920.19 88888.00 2017-01-16 00:19:56.905 016 11340.89 16.46 56920.25 88888.00 2017-01-16 00:19:57.405 016 11340.90 16.48 56920.19 88888.00 2017-01-16 00:19:57.905 016 11340.87 16.45 56920.15 88888.00 2017-01-16 00:19:58.405 016 11340.92 16.46 56920.12 88888.00 2017-01-16 00:19:58.905 016 11340.89 16.42 56920.12 88888.00 2017-01-16 00:19:59.405 016 11340.86 16.42 56920.11 88888.00 2017-01-16 00:19:59.905 016 11340.88 16.44 56920.06 88888.00 2017-01-16 00:20:00.405 016 11340.89 16.40 56920.02 88888.00 2017-01-16 00:20:00.905 016 11340.85 16.44 56920.05 88888.00 2017-01-16 00:20:01.405 016 11340.85 16.42 56920.00 88888.00 2017-01-16 00:20:01.905 016 11340.88 16.45 56919.98 88888.00 2017-01-16 00:20:02.405 016 11340.83 16.48 56919.89 88888.00 2017-01-16 00:20:02.905 016 11340.88 16.49 56919.89 88888.00 2017-01-16 00:20:03.405 016 11340.93 16.46 56919.93 88888.00 2017-01-16 00:20:03.905 016 11340.93 16.52 56919.94 88888.00 2017-01-16 00:20:04.405 016 11340.93 16.45 56919.95 88888.00 2017-01-16 00:20:04.905 016 11340.92 16.46 56919.98 88888.00 2017-01-16 00:20:05.405 016 11340.86 16.69 56919.93 88888.00 2017-01-16 00:20:05.905 016 11340.83 16.85 56919.93 88888.00 2017-01-16 00:20:06.405 016 11340.92 16.93 56919.94 88888.00 2017-01-16 00:20:06.905 016 11340.92 16.87 56919.92 88888.00 2017-01-16 00:20:07.405 016 11340.87 16.53 56919.95 88888.00 2017-01-16 00:20:07.905 016 11340.89 16.42 56919.93 88888.00 2017-01-16 00:20:08.405 016 11340.93 16.44 56919.88 88888.00 2017-01-16 00:20:08.905 016 11340.87 16.48 56919.87 88888.00 2017-01-16 00:20:09.405 016 11340.89 16.48 56919.88 88888.00 2017-01-16 00:20:09.905 016 11340.92 16.45 56919.93 88888.00 2017-01-16 00:20:10.405 016 11340.88 16.45 56919.87 88888.00 2017-01-16 00:20:10.905 016 11340.93 16.46 56919.89 88888.00 2017-01-16 00:20:11.405 016 11340.95 16.49 56919.94 88888.00 2017-01-16 00:20:11.905 016 11340.95 16.49 56920.00 88888.00 2017-01-16 00:20:12.405 016 11340.96 16.46 56919.94 88888.00 2017-01-16 00:20:12.905 016 11340.99 16.51 56919.92 88888.00 2017-01-16 00:20:13.405 016 11340.99 16.46 56919.99 88888.00 2017-01-16 00:20:13.905 016 11340.94 16.46 56919.98 88888.00 2017-01-16 00:20:14.405 016 11341.01 16.52 56919.98 88888.00 2017-01-16 00:20:14.905 016 11341.00 16.44 56919.94 88888.00 2017-01-16 00:20:15.405 016 11340.95 16.39 56919.93 88888.00 2017-01-16 00:20:15.905 016 11340.96 16.39 56919.95 88888.00 2017-01-16 00:20:16.405 016 11340.96 16.37 56919.95 88888.00 2017-01-16 00:20:16.905 016 11340.99 16.39 56919.91 88888.00 2017-01-16 00:20:17.405 016 11341.01 16.38 56919.87 88888.00 2017-01-16 00:20:17.905 016 11341.04 16.44 56919.86 88888.00 2017-01-16 00:20:18.405 016 11341.00 16.45 56919.85 88888.00 2017-01-16 00:20:18.905 016 11341.08 16.45 56919.89 88888.00 2017-01-16 00:20:19.405 016 11341.08 16.47 56919.91 88888.00 2017-01-16 00:20:19.905 016 11341.03 16.44 56919.92 88888.00 2017-01-16 00:20:20.405 016 11341.00 16.46 56919.94 88888.00 2017-01-16 00:20:20.905 016 11341.04 16.46 56919.95 88888.00 2017-01-16 00:20:21.405 016 11341.03 16.41 56919.88 88888.00 2017-01-16 00:20:21.905 016 11341.01 16.41 56919.93 88888.00 2017-01-16 00:20:22.405 016 11341.02 16.38 56919.89 88888.00 2017-01-16 00:20:22.905 016 11341.03 16.41 56919.85 88888.00 2017-01-16 00:20:23.405 016 11340.99 16.38 56919.82 88888.00 2017-01-16 00:20:23.905 016 11341.04 16.30 56919.75 88888.00 2017-01-16 00:20:24.406 016 11341.04 16.25 56919.75 88888.00 2017-01-16 00:20:24.906 016 11341.01 16.23 56919.70 88888.00 2017-01-16 00:20:25.406 016 11341.01 16.42 56919.72 88888.00 2017-01-16 00:20:25.906 016 11341.01 16.64 56919.70 88888.00 2017-01-16 00:20:26.406 016 11340.99 16.65 56919.68 88888.00 2017-01-16 00:20:26.906 016 11341.04 16.68 56919.73 88888.00 2017-01-16 00:20:27.406 016 11341.02 16.67 56919.67 88888.00 2017-01-16 00:20:27.906 016 11340.99 16.65 56919.63 88888.00 2017-01-16 00:20:28.406 016 11340.99 16.59 56919.57 88888.00 2017-01-16 00:20:28.906 016 11340.97 16.58 56919.57 88888.00 2017-01-16 00:20:29.406 016 11340.97 16.55 56919.59 88888.00 2017-01-16 00:20:29.906 016 11340.99 16.53 56919.55 88888.00 2017-01-16 00:20:30.406 016 11340.95 16.58 56919.49 88888.00 2017-01-16 00:20:30.906 016 11340.93 16.54 56919.51 88888.00 2017-01-16 00:20:31.406 016 11340.90 16.52 56919.53 88888.00 2017-01-16 00:20:31.906 016 11340.94 16.54 56919.53 88888.00 2017-01-16 00:20:32.406 016 11341.01 16.52 56919.48 88888.00 2017-01-16 00:20:32.906 016 11340.92 16.48 56919.46 88888.00 2017-01-16 00:20:33.406 016 11340.88 16.47 56919.50 88888.00 2017-01-16 00:20:33.906 016 11340.89 16.38 56919.56 88888.00 2017-01-16 00:20:34.406 016 11340.90 16.39 56919.54 88888.00 2017-01-16 00:20:34.906 016 11340.96 16.38 56919.53 88888.00 2017-01-16 00:20:35.406 016 11340.93 16.39 56919.53 88888.00 2017-01-16 00:20:35.906 016 11340.86 16.42 56919.48 88888.00 2017-01-16 00:20:36.406 016 11340.85 16.27 56919.43 88888.00 2017-01-16 00:20:36.906 016 11340.85 15.94 56919.42 88888.00 2017-01-16 00:20:37.406 016 11340.76 15.90 56919.37 88888.00 2017-01-16 00:20:37.906 016 11340.74 15.87 56919.33 88888.00 2017-01-16 00:20:38.406 016 11340.81 15.90 56919.35 88888.00 2017-01-16 00:20:38.906 016 11340.83 16.11 56919.35 88888.00 2017-01-16 00:20:39.406 016 11340.78 16.30 56919.31 88888.00 2017-01-16 00:20:39.906 016 11340.66 16.30 56919.33 88888.00 2017-01-16 00:20:40.406 016 11340.72 16.31 56919.33 88888.00 2017-01-16 00:20:40.906 016 11340.68 16.32 56919.31 88888.00 2017-01-16 00:20:41.406 016 11340.63 16.34 56919.33 88888.00 2017-01-16 00:20:41.906 016 11340.56 16.39 56919.36 88888.00 2017-01-16 00:20:42.406 016 11340.53 16.35 56919.35 88888.00 2017-01-16 00:20:42.906 016 11340.59 16.28 56919.35 88888.00 2017-01-16 00:20:43.406 016 11340.55 16.23 56919.33 88888.00 2017-01-16 00:20:43.906 016 11340.55 16.32 56919.27 88888.00 2017-01-16 00:20:44.406 016 11340.54 16.38 56919.28 88888.00 2017-01-16 00:20:44.906 016 11340.54 16.34 56919.27 88888.00 2017-01-16 00:20:45.406 016 11340.53 16.31 56919.31 88888.00 2017-01-16 00:20:45.906 016 11340.47 16.24 56919.36 88888.00 2017-01-16 00:20:46.406 016 11340.46 16.25 56919.38 88888.00 2017-01-16 00:20:46.906 016 11340.46 16.24 56919.36 88888.00 2017-01-16 00:20:47.406 016 11340.44 16.25 56919.36 88888.00 2017-01-16 00:20:47.906 016 11340.41 16.31 56919.34 88888.00 2017-01-16 00:20:48.406 016 11340.39 16.30 56919.33 88888.00 2017-01-16 00:20:48.906 016 11340.35 16.27 56919.36 88888.00 2017-01-16 00:20:49.406 016 11340.37 16.30 56919.33 88888.00 2017-01-16 00:20:49.906 016 11340.38 16.37 56919.31 88888.00 2017-01-16 00:20:50.406 016 11340.35 16.13 56919.37 88888.00 2017-01-16 00:20:50.906 016 11340.33 15.97 56919.40 88888.00 2017-01-16 00:20:51.406 016 11340.35 15.99 56919.42 88888.00 2017-01-16 00:20:51.906 016 11340.31 15.98 56919.46 88888.00 2017-01-16 00:20:52.406 016 11340.27 15.98 56919.42 88888.00 2017-01-16 00:20:52.906 016 11340.18 15.99 56919.42 88888.00 2017-01-16 00:20:53.406 016 11340.12 15.90 56919.41 88888.00 2017-01-16 00:20:53.906 016 11340.19 15.90 56919.33 88888.00 2017-01-16 00:20:54.406 016 11340.18 15.87 56919.38 88888.00 2017-01-16 00:20:54.906 016 11340.17 15.89 56919.44 88888.00 2017-01-16 00:20:55.406 016 11340.17 15.89 56919.42 88888.00 2017-01-16 00:20:55.906 016 11340.16 15.97 56919.46 88888.00 2017-01-16 00:20:56.406 016 11340.10 15.99 56919.43 88888.00 2017-01-16 00:20:56.906 016 11340.06 15.98 56919.44 88888.00 2017-01-16 00:20:57.406 016 11340.14 15.98 56919.44 88888.00 2017-01-16 00:20:57.906 016 11340.16 15.99 56919.46 88888.00 2017-01-16 00:20:58.406 016 11340.10 15.94 56919.47 88888.00 2017-01-16 00:20:58.906 016 11340.10 15.97 56919.43 88888.00 2017-01-16 00:20:59.406 016 11340.07 16.00 56919.46 88888.00 2017-01-16 00:20:59.906 016 11340.02 16.05 56919.49 88888.00 2017-01-16 00:21:00.406 016 11340.04 16.08 56919.46 88888.00 2017-01-16 00:21:00.906 016 11340.10 16.06 56919.48 88888.00 2017-01-16 00:21:01.406 016 11340.04 16.07 56919.49 88888.00 2017-01-16 00:21:01.906 016 11339.99 16.04 56919.49 88888.00 2017-01-16 00:21:02.406 016 11340.03 16.04 56919.54 88888.00 2017-01-16 00:21:02.906 016 11340.02 16.08 56919.54 88888.00 2017-01-16 00:21:03.406 016 11340.03 16.18 56919.60 88888.00 2017-01-16 00:21:03.906 016 11340.07 16.18 56919.59 88888.00 2017-01-16 00:21:04.406 016 11339.98 16.19 56919.57 88888.00 2017-01-16 00:21:04.906 016 11339.93 16.18 56919.54 88888.00 2017-01-16 00:21:05.406 016 11339.96 16.17 56919.56 88888.00 2017-01-16 00:21:05.906 016 11339.99 16.19 56919.55 88888.00 2017-01-16 00:21:06.406 016 11340.00 16.14 56919.55 88888.00 2017-01-16 00:21:06.906 016 11340.00 16.14 56919.56 88888.00 2017-01-16 00:21:07.406 016 11340.05 16.12 56919.53 88888.00 2017-01-16 00:21:07.906 016 11339.97 16.18 56919.51 88888.00 2017-01-16 00:21:08.406 016 11339.96 16.23 56919.50 88888.00 2017-01-16 00:21:08.906 016 11339.97 16.25 56919.53 88888.00 2017-01-16 00:21:09.406 016 11339.99 16.28 56919.49 88888.00 2017-01-16 00:21:09.906 016 11339.99 16.37 56919.55 88888.00 2017-01-16 00:21:10.406 016 11339.97 16.35 56919.61 88888.00 2017-01-16 00:21:10.906 016 11339.95 16.24 56919.62 88888.00 2017-01-16 00:21:11.406 016 11339.96 16.26 56919.61 88888.00 2017-01-16 00:21:11.906 016 11340.02 16.27 56919.61 88888.00 2017-01-16 00:21:12.406 016 11340.03 16.34 56919.60 88888.00 2017-01-16 00:21:12.906 016 11339.98 16.32 56919.59 88888.00 2017-01-16 00:21:13.406 016 11339.99 16.32 56919.56 88888.00 2017-01-16 00:21:13.906 016 11340.05 16.34 56919.61 88888.00 2017-01-16 00:21:14.406 016 11340.00 16.35 56919.65 88888.00 2017-01-16 00:21:14.906 016 11339.95 16.34 56919.61 88888.00 2017-01-16 00:21:15.406 016 11340.02 16.48 56919.60 88888.00 2017-01-16 00:21:15.906 016 11340.00 16.72 56919.59 88888.00 2017-01-16 00:21:16.406 016 11339.98 16.80 56919.61 88888.00 2017-01-16 00:21:16.906 016 11339.98 16.80 56919.63 88888.00 2017-01-16 00:21:17.406 016 11340.02 16.78 56919.60 88888.00 2017-01-16 00:21:17.906 016 11340.03 16.79 56919.57 88888.00 2017-01-16 00:21:18.406 016 11340.00 16.60 56919.61 88888.00 2017-01-16 00:21:18.906 016 11339.97 16.55 56919.65 88888.00 2017-01-16 00:21:19.406 016 11339.99 16.51 56919.68 88888.00 2017-01-16 00:21:19.906 016 11340.05 16.57 56919.69 88888.00 2017-01-16 00:21:20.406 016 11340.06 16.89 56919.68 88888.00 2017-01-16 00:21:20.906 016 11340.05 17.07 56919.66 88888.00 2017-01-16 00:21:21.406 016 11340.04 17.09 56919.66 88888.00 2017-01-16 00:21:21.906 016 11340.06 17.07 56919.67 88888.00 2017-01-16 00:21:22.406 016 11340.07 16.94 56919.68 88888.00 2017-01-16 00:21:22.906 016 11340.09 16.88 56919.62 88888.00 2017-01-16 00:21:23.406 016 11340.17 16.81 56919.68 88888.00 2017-01-16 00:21:23.906 016 11340.16 16.53 56919.67 88888.00 2017-01-16 00:21:24.406 016 11340.13 16.49 56919.68 88888.00 2017-01-16 00:21:24.906 016 11340.13 16.55 56919.66 88888.00 2017-01-16 00:21:25.406 016 11340.13 16.49 56919.65 88888.00 2017-01-16 00:21:25.906 016 11340.12 16.48 56919.66 88888.00 2017-01-16 00:21:26.406 016 11340.17 16.51 56919.65 88888.00 2017-01-16 00:21:26.906 016 11340.14 16.47 56919.66 88888.00 2017-01-16 00:21:27.406 016 11340.13 16.46 56919.67 88888.00 2017-01-16 00:21:27.906 016 11340.20 16.49 56919.67 88888.00 2017-01-16 00:21:28.406 016 11340.19 16.60 56919.65 88888.00 2017-01-16 00:21:28.906 016 11340.13 16.80 56919.70 88888.00 2017-01-16 00:21:29.406 016 11340.13 16.85 56919.73 88888.00 2017-01-16 00:21:29.906 016 11340.11 16.68 56919.69 88888.00 2017-01-16 00:21:30.406 016 11340.12 16.55 56919.67 88888.00 2017-01-16 00:21:30.906 016 11340.10 16.67 56919.68 88888.00 2017-01-16 00:21:31.406 016 11340.16 16.55 56919.66 88888.00 2017-01-16 00:21:31.906 016 11340.14 16.73 56919.63 88888.00 2017-01-16 00:21:32.406 016 11340.17 16.83 56919.61 88888.00 2017-01-16 00:21:32.906 016 11340.17 16.80 56919.63 88888.00 2017-01-16 00:21:33.406 016 11340.14 16.85 56919.63 88888.00 2017-01-16 00:21:33.906 016 11340.12 16.89 56919.63 88888.00 2017-01-16 00:21:34.406 016 11340.17 16.86 56919.61 88888.00 2017-01-16 00:21:34.906 016 11340.17 16.86 56919.59 88888.00 2017-01-16 00:21:35.406 016 11340.11 16.82 56919.54 88888.00 2017-01-16 00:21:35.906 016 11340.12 16.80 56919.55 88888.00 2017-01-16 00:21:36.406 016 11340.12 16.78 56919.53 88888.00 2017-01-16 00:21:36.906 016 11340.12 16.76 56919.51 88888.00 2017-01-16 00:21:37.406 016 11340.12 16.74 56919.55 88888.00 2017-01-16 00:21:37.906 016 11340.06 16.71 56919.55 88888.00 2017-01-16 00:21:38.406 016 11340.04 16.71 56919.50 88888.00 2017-01-16 00:21:38.906 016 11340.09 16.71 56919.54 88888.00 2017-01-16 00:21:39.406 016 11340.13 16.76 56919.51 88888.00 2017-01-16 00:21:39.906 016 11340.09 16.76 56919.48 88888.00 2017-01-16 00:21:40.406 016 11340.05 16.71 56919.50 88888.00 2017-01-16 00:21:40.906 016 11340.09 16.71 56919.48 88888.00 2017-01-16 00:21:41.406 016 11340.13 16.73 56919.47 88888.00 2017-01-16 00:21:41.906 016 11340.17 16.72 56919.46 88888.00 2017-01-16 00:21:42.406 016 11340.17 16.74 56919.44 88888.00 2017-01-16 00:21:42.906 016 11340.14 16.73 56919.47 88888.00 2017-01-16 00:21:43.406 016 11340.17 16.69 56919.46 88888.00 2017-01-16 00:21:43.906 016 11340.14 16.69 56919.42 88888.00 2017-01-16 00:21:44.406 016 11340.09 16.67 56919.40 88888.00 2017-01-16 00:21:44.906 016 11340.10 16.69 56919.40 88888.00 2017-01-16 00:21:45.406 016 11340.16 16.69 56919.36 88888.00 2017-01-16 00:21:45.906 016 11340.13 16.68 56919.38 88888.00 2017-01-16 00:21:46.406 016 11340.13 16.60 56919.37 88888.00 2017-01-16 00:21:46.906 016 11340.19 16.37 56919.33 88888.00 2017-01-16 00:21:47.406 016 11340.14 16.31 56919.30 88888.00 2017-01-16 00:21:47.906 016 11340.13 16.19 56919.27 88888.00 2017-01-16 00:21:48.406 016 11340.19 16.18 56919.25 88888.00 2017-01-16 00:21:48.906 016 11340.18 16.14 56919.24 88888.00 2017-01-16 00:21:49.406 016 11340.16 16.20 56919.31 88888.00 2017-01-16 00:21:49.906 016 11340.17 16.27 56919.31 88888.00 2017-01-16 00:21:50.406 016 11340.16 16.27 56919.29 88888.00 2017-01-16 00:21:50.906 016 11340.12 16.28 56919.28 88888.00 2017-01-16 00:21:51.406 016 11340.14 16.25 56919.27 88888.00 2017-01-16 00:21:51.906 016 11340.14 16.19 56919.21 88888.00 2017-01-16 00:21:52.406 016 11340.11 16.12 56919.18 88888.00 2017-01-16 00:21:52.906 016 11340.13 16.08 56919.17 88888.00 2017-01-16 00:21:53.406 016 11340.18 16.12 56919.16 88888.00 2017-01-16 00:21:53.906 016 11340.14 16.12 56919.17 88888.00 2017-01-16 00:21:54.406 016 11340.16 16.38 56919.15 88888.00 2017-01-16 00:21:54.906 016 11340.19 16.51 56919.14 88888.00 2017-01-16 00:21:55.406 016 11340.18 16.30 56919.09 88888.00 2017-01-16 00:21:55.906 016 11340.17 16.08 56919.05 88888.00 2017-01-16 00:21:56.406 016 11340.20 16.08 56919.02 88888.00 2017-01-16 00:21:56.906 016 11340.17 16.11 56919.03 88888.00 2017-01-16 00:21:57.406 016 11340.16 16.07 56919.04 88888.00 2017-01-16 00:21:57.906 016 11340.24 16.03 56918.98 88888.00 2017-01-16 00:21:58.406 016 11340.26 15.99 56918.97 88888.00 2017-01-16 00:21:58.906 016 11340.21 16.01 56918.95 88888.00 2017-01-16 00:21:59.406 016 11340.20 16.10 56918.99 88888.00 2017-01-16 00:21:59.906 016 11340.21 16.20 56918.98 88888.00 2017-01-16 00:22:00.406 016 11340.18 16.12 56918.97 88888.00 2017-01-16 00:22:00.906 016 11340.19 16.15 56918.98 88888.00 2017-01-16 00:22:01.406 016 11340.24 16.14 56918.95 88888.00 2017-01-16 00:22:01.906 016 11340.24 16.07 56918.92 88888.00 2017-01-16 00:22:02.406 016 11340.20 16.10 56918.96 88888.00 2017-01-16 00:22:02.906 016 11340.24 16.07 56918.95 88888.00 2017-01-16 00:22:03.406 016 11340.25 16.07 56918.95 88888.00 2017-01-16 00:22:03.906 016 11340.27 16.11 56918.89 88888.00 2017-01-16 00:22:04.406 016 11340.26 16.37 56918.90 88888.00 2017-01-16 00:22:04.906 016 11340.31 16.40 56918.89 88888.00 2017-01-16 00:22:05.406 016 11340.26 16.20 56918.88 88888.00 2017-01-16 00:22:05.906 016 11340.28 16.17 56918.86 88888.00 2017-01-16 00:22:06.406 016 11340.30 16.08 56918.83 88888.00 2017-01-16 00:22:06.906 016 11340.27 16.05 56918.86 88888.00 2017-01-16 00:22:07.406 016 11340.32 16.11 56918.86 88888.00 2017-01-16 00:22:07.906 016 11340.30 16.10 56918.91 88888.00 2017-01-16 00:22:08.406 016 11340.28 16.07 56918.89 88888.00 2017-01-16 00:22:08.906 016 11340.26 16.11 56918.90 88888.00 2017-01-16 00:22:09.406 016 11340.21 16.18 56918.95 88888.00 2017-01-16 00:22:09.906 016 11340.23 16.37 56918.97 88888.00 2017-01-16 00:22:10.406 016 11340.20 16.46 56918.93 88888.00 2017-01-16 00:22:10.906 016 11340.25 16.48 56918.96 88888.00 2017-01-16 00:22:11.406 016 11340.30 16.32 56918.96 88888.00 2017-01-16 00:22:11.906 016 11340.24 16.13 56918.97 88888.00 2017-01-16 00:22:12.406 016 11340.21 16.17 56918.99 88888.00 2017-01-16 00:22:12.906 016 11340.25 16.24 56918.97 88888.00 2017-01-16 00:22:13.406 016 11340.24 16.19 56918.98 88888.00 2017-01-16 00:22:13.906 016 11340.24 16.18 56918.99 88888.00 2017-01-16 00:22:14.406 016 11340.19 16.21 56919.02 88888.00 2017-01-16 00:22:14.906 016 11340.21 16.20 56919.06 88888.00 2017-01-16 00:22:15.406 016 11340.23 16.21 56919.10 88888.00 2017-01-16 00:22:15.906 016 11340.23 16.19 56919.14 88888.00 2017-01-16 00:22:16.406 016 11340.19 16.18 56919.10 88888.00 2017-01-16 00:22:16.906 016 11340.14 16.21 56919.06 88888.00 2017-01-16 00:22:17.406 016 11340.10 16.19 56919.08 88888.00 2017-01-16 00:22:17.906 016 11340.12 16.23 56919.09 88888.00 2017-01-16 00:22:18.406 016 11340.13 16.20 56919.15 88888.00 2017-01-16 00:22:18.906 016 11340.18 16.19 56919.15 88888.00 2017-01-16 00:22:19.406 016 11340.13 16.17 56919.10 88888.00 2017-01-16 00:22:19.906 016 11340.07 16.25 56919.11 88888.00 2017-01-16 00:22:20.406 016 11340.10 16.28 56919.17 88888.00 2017-01-16 00:22:20.906 016 11340.16 16.26 56919.20 88888.00 2017-01-16 00:22:21.406 016 11340.09 16.31 56919.22 88888.00 2017-01-16 00:22:21.906 016 11340.04 16.26 56919.22 88888.00 2017-01-16 00:22:22.406 016 11340.05 16.26 56919.21 88888.00 2017-01-16 00:22:22.906 016 11340.07 16.33 56919.23 88888.00 2017-01-16 00:22:23.406 016 11339.95 16.27 56919.24 88888.00 2017-01-16 00:22:23.906 016 11339.93 16.32 56919.25 88888.00 2017-01-16 00:22:24.406 016 11339.98 16.33 56919.28 88888.00 2017-01-16 00:22:24.906 016 11339.99 16.39 56919.24 88888.00 2017-01-16 00:22:25.406 016 11339.98 16.45 56919.28 88888.00 2017-01-16 00:22:25.906 016 11339.98 16.58 56919.33 88888.00 2017-01-16 00:22:26.406 016 11339.96 16.54 56919.29 88888.00 2017-01-16 00:22:26.906 016 11339.98 16.39 56919.30 88888.00 2017-01-16 00:22:27.406 016 11339.98 16.34 56919.30 88888.00 2017-01-16 00:22:27.906 016 11339.95 16.35 56919.36 88888.00 2017-01-16 00:22:28.406 016 11339.93 16.37 56919.33 88888.00 2017-01-16 00:22:28.906 016 11339.93 16.33 56919.30 88888.00 2017-01-16 00:22:29.406 016 11339.92 16.32 56919.23 88888.00 2017-01-16 00:22:29.906 016 11339.99 16.37 56919.29 88888.00 2017-01-16 00:22:30.406 016 11339.99 16.46 56919.28 88888.00 2017-01-16 00:22:30.906 016 11339.95 16.49 56919.30 88888.00 2017-01-16 00:22:31.406 016 11339.96 16.48 56919.35 88888.00 2017-01-16 00:22:31.906 016 11339.95 16.48 56919.33 88888.00 2017-01-16 00:22:32.406 016 11339.90 16.49 56919.33 88888.00 2017-01-16 00:22:32.906 016 11339.88 16.49 56919.27 88888.00 2017-01-16 00:22:33.406 016 11339.86 16.42 56919.29 88888.00 2017-01-16 00:22:33.906 016 11339.89 16.40 56919.31 88888.00 2017-01-16 00:22:34.406 016 11339.91 16.47 56919.21 88888.00 2017-01-16 00:22:34.906 016 11339.89 16.47 56919.18 88888.00 2017-01-16 00:22:35.406 016 11339.84 16.42 56919.14 88888.00 2017-01-16 00:22:35.906 016 11339.79 16.42 56919.11 88888.00 2017-01-16 00:22:36.406 016 11339.84 16.42 56919.09 88888.00 2017-01-16 00:22:36.906 016 11339.86 16.48 56918.98 88888.00 2017-01-16 00:22:37.406 016 11339.81 16.51 56918.92 88888.00 2017-01-16 00:22:37.906 016 11339.86 16.46 56918.93 88888.00 2017-01-16 00:22:38.406 016 11339.86 16.49 56918.89 88888.00 2017-01-16 00:22:38.906 016 11339.82 16.47 56918.91 88888.00 2017-01-16 00:22:39.407 016 11339.74 16.55 56918.88 88888.00 2017-01-16 00:22:39.907 016 11339.79 16.52 56918.79 88888.00 2017-01-16 00:22:40.407 016 11339.83 16.53 56918.77 88888.00 2017-01-16 00:22:40.907 016 11339.91 16.75 56918.69 88888.00 2017-01-16 00:22:41.407 016 11339.85 16.86 56918.61 88888.00 2017-01-16 00:22:41.907 016 11339.81 16.82 56918.50 88888.00 2017-01-16 00:22:42.407 016 11339.81 16.94 56918.50 88888.00 2017-01-16 00:22:42.907 016 11339.83 16.88 56918.45 88888.00 2017-01-16 00:22:43.407 016 11339.83 16.83 56918.33 88888.00 2017-01-16 00:22:43.907 016 11339.82 16.78 56918.32 88888.00 2017-01-16 00:22:44.407 016 11339.92 16.57 56918.31 88888.00 2017-01-16 00:22:44.907 016 11339.90 16.55 56918.20 88888.00 2017-01-16 00:22:45.407 016 11339.86 16.53 56918.12 88888.00 2017-01-16 00:22:45.907 016 11339.85 16.52 56918.02 88888.00 2017-01-16 00:22:46.407 016 11339.95 16.53 56917.97 88888.00 2017-01-16 00:22:46.907 016 11339.95 16.57 56917.93 88888.00 2017-01-16 00:22:47.407 016 11339.97 16.55 56917.87 88888.00 2017-01-16 00:22:47.907 016 11340.03 16.52 56917.82 88888.00 2017-01-16 00:22:48.407 016 11340.04 16.49 56917.71 88888.00 2017-01-16 00:22:48.907 016 11340.02 16.74 56917.66 88888.00 2017-01-16 00:22:49.407 016 11340.05 16.80 56917.62 88888.00 2017-01-16 00:22:49.907 016 11340.05 16.78 56917.57 88888.00 2017-01-16 00:22:50.407 016 11340.02 16.81 56917.45 88888.00 2017-01-16 00:22:50.907 016 11340.09 16.80 56917.37 88888.00 2017-01-16 00:22:51.407 016 11340.17 16.80 56917.31 88888.00 2017-01-16 00:22:51.907 016 11340.14 16.76 56917.29 88888.00 2017-01-16 00:22:52.407 016 11340.18 16.75 56917.16 88888.00 2017-01-16 00:22:52.907 016 11340.17 16.76 56917.09 88888.00 2017-01-16 00:22:53.407 016 11340.19 16.67 56916.97 88888.00 2017-01-16 00:22:53.907 016 11340.25 16.49 56916.86 88888.00 2017-01-16 00:22:54.407 016 11340.26 16.66 56916.77 88888.00 2017-01-16 00:22:54.907 016 11340.25 16.75 56916.66 88888.00 2017-01-16 00:22:55.407 016 11340.28 16.80 56916.60 88888.00 2017-01-16 00:22:55.907 016 11340.38 16.73 56916.52 88888.00 2017-01-16 00:22:56.407 016 11340.40 16.79 56916.42 88888.00 2017-01-16 00:22:56.907 016 11340.44 16.85 56916.29 88888.00 2017-01-16 00:22:57.407 016 11340.48 16.81 56916.23 88888.00 2017-01-16 00:22:57.907 016 11340.47 16.76 56916.17 88888.00 2017-01-16 00:22:58.407 016 11340.47 16.76 56916.04 88888.00 2017-01-16 00:22:58.907 016 11340.49 16.74 56915.96 88888.00 2017-01-16 00:22:59.407 016 11340.53 16.71 56915.87 88888.00 2017-01-16 00:22:59.907 016 11340.52 16.75 56915.77 88888.00 2017-01-16 00:23:00.407 016 11340.61 16.71 56915.70 88888.00 2017-01-16 00:23:00.907 016 11340.59 16.68 56915.64 88888.00 2017-01-16 00:23:01.407 016 11340.58 16.67 56915.56 88888.00 2017-01-16 00:23:01.907 016 11340.61 16.64 56915.46 88888.00 2017-01-16 00:23:02.407 016 11340.69 16.68 56915.37 88888.00 2017-01-16 00:23:02.907 016 11340.70 16.67 56915.23 88888.00 2017-01-16 00:23:03.407 016 11340.79 16.71 56915.21 88888.00 2017-01-16 00:23:03.907 016 11340.78 16.68 56915.11 88888.00 2017-01-16 00:23:04.407 016 11340.75 16.67 56914.97 88888.00 2017-01-16 00:23:04.907 016 11340.80 16.62 56914.97 88888.00 2017-01-16 00:23:05.407 016 11340.83 16.49 56914.94 88888.00 2017-01-16 00:23:05.907 016 11340.87 16.34 56914.90 88888.00 2017-01-16 00:23:06.407 016 11340.88 16.28 56914.79 88888.00 2017-01-16 00:23:06.907 016 11340.88 16.26 56914.71 88888.00 2017-01-16 00:23:07.407 016 11340.88 16.21 56914.60 88888.00 2017-01-16 00:23:07.907 016 11340.90 16.14 56914.61 88888.00 2017-01-16 00:23:08.407 016 11340.90 16.11 56914.55 88888.00 2017-01-16 00:23:08.907 016 11340.93 16.13 56914.43 88888.00 2017-01-16 00:23:09.407 016 11340.92 16.12 56914.37 88888.00 2017-01-16 00:23:09.907 016 11340.86 16.12 56914.34 88888.00 2017-01-16 00:23:10.407 016 11340.88 16.11 56914.26 88888.00 2017-01-16 00:23:10.907 016 11340.95 16.12 56914.21 88888.00 2017-01-16 00:23:11.407 016 11341.00 16.15 56914.14 88888.00 2017-01-16 00:23:11.907 016 11341.07 16.13 56914.11 88888.00 2017-01-16 00:23:12.407 016 11341.08 16.15 56914.04 88888.00 2017-01-16 00:23:12.907 016 11341.15 16.13 56913.94 88888.00 2017-01-16 00:23:13.407 016 11341.15 16.10 56913.89 88888.00 2017-01-16 00:23:13.907 016 11341.11 16.08 56913.92 88888.00 2017-01-16 00:23:14.407 016 11341.13 16.12 56913.85 88888.00 2017-01-16 00:23:14.907 016 11341.18 16.13 56913.78 88888.00 2017-01-16 00:23:15.407 016 11341.21 16.07 56913.75 88888.00 2017-01-16 00:23:15.907 016 11341.21 16.08 56913.77 88888.00 2017-01-16 00:23:16.407 016 11341.22 16.08 56913.73 88888.00 2017-01-16 00:23:16.907 016 11341.20 16.01 56913.78 88888.00 2017-01-16 00:23:17.407 016 11341.14 16.00 56913.77 88888.00 2017-01-16 00:23:17.907 016 11341.14 16.01 56913.72 88888.00 2017-01-16 00:23:18.407 016 11341.14 16.00 56913.69 88888.00 2017-01-16 00:23:18.907 016 11341.11 16.10 56913.66 88888.00 2017-01-16 00:23:19.407 016 11341.17 16.08 56913.70 88888.00 2017-01-16 00:23:19.907 016 11341.16 15.97 56913.73 88888.00 2017-01-16 00:23:20.407 016 11341.18 16.01 56913.73 88888.00 2017-01-16 00:23:20.907 016 11341.23 15.99 56913.68 88888.00 2017-01-16 00:23:21.407 016 11341.22 15.97 56913.68 88888.00 2017-01-16 00:23:21.907 016 11341.20 15.99 56913.68 88888.00 2017-01-16 00:23:22.407 016 11341.20 15.99 56913.68 88888.00 2017-01-16 00:23:22.907 016 11341.25 16.03 56913.72 88888.00 2017-01-16 00:23:23.407 016 11341.22 15.93 56913.77 88888.00 2017-01-16 00:23:23.907 016 11341.21 15.89 56913.73 88888.00 2017-01-16 00:23:24.407 016 11341.20 15.83 56913.72 88888.00 2017-01-16 00:23:24.907 016 11341.17 15.86 56913.72 88888.00 2017-01-16 00:23:25.407 016 11341.18 15.93 56913.76 88888.00 2017-01-16 00:23:25.907 016 11341.20 15.93 56913.77 88888.00 2017-01-16 00:23:26.407 016 11341.20 15.87 56913.81 88888.00 2017-01-16 00:23:26.907 016 11341.20 15.85 56913.78 88888.00 2017-01-16 00:23:27.407 016 11341.24 15.90 56913.82 88888.00 2017-01-16 00:23:27.907 016 11341.17 16.08 56913.82 88888.00 2017-01-16 00:23:28.407 016 11341.17 16.08 56913.83 88888.00 2017-01-16 00:23:28.907 016 11341.18 15.91 56913.78 88888.00 2017-01-16 00:23:29.407 016 11341.21 15.87 56913.82 88888.00 2017-01-16 00:23:29.907 016 11341.23 15.81 56913.88 88888.00 2017-01-16 00:23:30.407 016 11341.21 15.83 56913.89 88888.00 2017-01-16 00:23:30.907 016 11341.25 15.89 56913.94 88888.00 2017-01-16 00:23:31.407 016 11341.20 15.89 56914.05 88888.00 2017-01-16 00:23:31.907 016 11341.13 15.86 56914.10 88888.00 2017-01-16 00:23:32.407 016 11341.14 15.80 56914.13 88888.00 2017-01-16 00:23:32.907 016 11341.20 15.79 56914.17 88888.00 2017-01-16 00:23:33.407 016 11341.16 15.78 56914.24 88888.00 2017-01-16 00:23:33.907 016 11341.21 15.81 56914.26 88888.00 2017-01-16 00:23:34.407 016 11341.23 15.81 56914.24 88888.00 2017-01-16 00:23:34.907 016 11341.21 15.86 56914.29 88888.00 2017-01-16 00:23:35.407 016 11341.22 15.86 56914.39 88888.00 2017-01-16 00:23:35.907 016 11341.23 15.85 56914.45 88888.00 2017-01-16 00:23:36.407 016 11341.18 15.83 56914.50 88888.00 2017-01-16 00:23:36.907 016 11341.14 15.86 56914.56 88888.00 2017-01-16 00:23:37.407 016 11341.13 15.84 56914.62 88888.00 2017-01-16 00:23:37.907 016 11341.14 15.84 56914.61 88888.00 2017-01-16 00:23:38.407 016 11341.15 15.81 56914.68 88888.00 2017-01-16 00:23:38.907 016 11341.21 15.85 56914.74 88888.00 2017-01-16 00:23:39.407 016 11341.15 15.92 56914.85 88888.00 2017-01-16 00:23:39.907 016 11341.10 15.87 56914.93 88888.00 2017-01-16 00:23:40.407 016 11341.10 15.90 56914.95 88888.00 2017-01-16 00:23:40.907 016 11341.15 15.89 56915.03 88888.00 2017-01-16 00:23:41.407 016 11341.16 15.91 56915.08 88888.00 2017-01-16 00:23:41.907 016 11341.14 15.90 56915.06 88888.00 2017-01-16 00:23:42.407 016 11341.09 15.83 56915.10 88888.00 2017-01-16 00:23:42.907 016 11341.07 15.83 56915.18 88888.00 2017-01-16 00:23:43.407 016 11341.10 15.89 56915.25 88888.00 2017-01-16 00:23:43.907 016 11341.11 15.90 56915.31 88888.00 2017-01-16 00:23:44.407 016 11341.10 15.93 56915.35 88888.00 2017-01-16 00:23:44.907 016 11341.08 15.92 56915.36 88888.00 2017-01-16 00:23:45.407 016 11341.03 15.92 56915.42 88888.00 2017-01-16 00:23:45.907 016 11340.99 15.90 56915.46 88888.00 2017-01-16 00:23:46.407 016 11341.00 15.92 56915.52 88888.00 2017-01-16 00:23:46.907 016 11340.95 15.98 56915.57 88888.00 2017-01-16 00:23:47.407 016 11340.96 16.00 56915.67 88888.00 2017-01-16 00:23:47.907 016 11340.99 16.01 56915.75 88888.00 2017-01-16 00:23:48.407 016 11341.00 16.05 56915.82 88888.00 2017-01-16 00:23:48.907 016 11340.94 15.98 56915.85 88888.00 2017-01-16 00:23:49.407 016 11340.89 16.00 56915.89 88888.00 2017-01-16 00:23:49.907 016 11340.95 16.03 56915.93 88888.00 2017-01-16 00:23:50.407 016 11340.92 16.00 56915.95 88888.00 2017-01-16 00:23:50.907 016 11340.93 16.01 56916.03 88888.00 2017-01-16 00:23:51.407 016 11340.93 16.10 56916.06 88888.00 2017-01-16 00:23:51.907 016 11340.94 16.10 56916.09 88888.00 2017-01-16 00:23:52.407 016 11340.92 16.08 56916.13 88888.00 2017-01-16 00:23:52.907 016 11340.92 16.04 56916.15 88888.00 2017-01-16 00:23:53.407 016 11340.89 16.04 56916.17 88888.00 2017-01-16 00:23:53.907 016 11340.89 15.99 56916.21 88888.00 2017-01-16 00:23:54.407 016 11340.90 16.00 56916.21 88888.00 2017-01-16 00:23:54.907 016 11340.88 16.01 56916.27 88888.00 2017-01-16 00:23:55.407 016 11340.88 16.07 56916.38 88888.00 2017-01-16 00:23:55.907 016 11340.83 16.11 56916.46 88888.00 2017-01-16 00:23:56.407 016 11340.83 16.06 56916.47 88888.00 2017-01-16 00:23:56.907 016 11340.79 16.08 56916.49 88888.00 2017-01-16 00:23:57.407 016 11340.81 16.06 56916.49 88888.00 2017-01-16 00:23:57.907 016 11340.81 16.14 56916.51 88888.00 2017-01-16 00:23:58.407 016 11340.79 16.26 56916.57 88888.00 2017-01-16 00:23:58.907 016 11340.75 16.42 56916.61 88888.00 2017-01-16 00:23:59.407 016 11340.83 16.27 56916.65 88888.00 2017-01-16 00:23:59.907 016 11340.82 16.13 56916.67 88888.00 2017-01-16 00:24:00.407 016 11340.80 16.11 56916.71 88888.00 2017-01-16 00:24:00.907 016 11340.80 16.17 56916.72 88888.00 2017-01-16 00:24:01.407 016 11340.80 16.23 56916.72 88888.00 2017-01-16 00:24:01.907 016 11340.73 16.23 56916.70 88888.00 2017-01-16 00:24:02.407 016 11340.69 16.25 56916.75 88888.00 2017-01-16 00:24:02.907 016 11340.74 16.27 56916.77 88888.00 2017-01-16 00:24:03.407 016 11340.70 16.32 56916.79 88888.00 2017-01-16 00:24:03.907 016 11340.66 16.27 56916.85 88888.00 2017-01-16 00:24:04.407 016 11340.65 16.26 56916.89 88888.00 2017-01-16 00:24:04.907 016 11340.67 16.35 56916.85 88888.00 2017-01-16 00:24:05.407 016 11340.72 16.28 56916.84 88888.00 2017-01-16 00:24:05.907 016 11340.73 16.31 56916.86 88888.00 2017-01-16 00:24:06.407 016 11340.68 16.28 56916.89 88888.00 2017-01-16 00:24:06.907 016 11340.67 16.28 56916.93 88888.00 2017-01-16 00:24:07.407 016 11340.68 16.32 56916.98 88888.00 2017-01-16 00:24:07.907 016 11340.69 16.31 56916.96 88888.00 2017-01-16 00:24:08.407 016 11340.67 16.38 56916.90 88888.00 2017-01-16 00:24:08.907 016 11340.66 16.57 56916.90 88888.00 2017-01-16 00:24:09.407 016 11340.65 16.40 56916.92 88888.00 2017-01-16 00:24:09.907 016 11340.63 16.34 56916.97 88888.00 2017-01-16 00:24:10.407 016 11340.63 16.35 56917.00 88888.00 2017-01-16 00:24:10.907 016 11340.63 16.40 56916.99 88888.00 2017-01-16 00:24:11.407 016 11340.61 16.39 56917.00 88888.00 2017-01-16 00:24:11.907 016 11340.62 16.45 56916.99 88888.00 2017-01-16 00:24:12.407 016 11340.69 16.45 56916.98 88888.00 2017-01-16 00:24:12.907 016 11340.62 16.46 56916.99 88888.00 2017-01-16 00:24:13.407 016 11340.59 16.48 56916.99 88888.00 2017-01-16 00:24:13.907 016 11340.58 16.57 56916.99 88888.00 2017-01-16 00:24:14.407 016 11340.54 16.53 56917.00 88888.00 2017-01-16 00:24:14.907 016 11340.54 16.48 56917.06 88888.00 2017-01-16 00:24:15.407 016 11340.61 16.48 56917.06 88888.00 2017-01-16 00:24:15.907 016 11340.61 16.53 56917.07 88888.00 2017-01-16 00:24:16.407 016 11340.60 16.52 56917.05 88888.00 2017-01-16 00:24:16.907 016 11340.55 16.55 56917.04 88888.00 2017-01-16 00:24:17.407 016 11340.56 16.58 56917.02 88888.00 2017-01-16 00:24:17.907 016 11340.60 16.57 56917.05 88888.00 2017-01-16 00:24:18.407 016 11340.58 16.62 56917.07 88888.00 2017-01-16 00:24:18.907 016 11340.60 16.59 56917.00 88888.00 2017-01-16 00:24:19.407 016 11340.60 16.65 56916.93 88888.00 2017-01-16 00:24:19.907 016 11340.55 16.69 56916.96 88888.00 2017-01-16 00:24:20.407 016 11340.52 16.69 56916.97 88888.00 2017-01-16 00:24:20.907 016 11340.52 16.69 56917.03 88888.00 2017-01-16 00:24:21.407 016 11340.54 16.74 56916.99 88888.00 2017-01-16 00:24:21.907 016 11340.54 16.80 56917.02 88888.00 2017-01-16 00:24:22.407 016 11340.49 17.00 56916.98 88888.00 2017-01-16 00:24:22.907 016 11340.49 17.12 56916.90 88888.00 2017-01-16 00:24:23.407 016 11340.55 17.17 56916.93 88888.00 2017-01-16 00:24:23.907 016 11340.54 17.14 56916.92 88888.00 2017-01-16 00:24:24.407 016 11340.58 17.08 56916.93 88888.00 2017-01-16 00:24:24.907 016 11340.53 16.80 56916.96 88888.00 2017-01-16 00:24:25.407 016 11340.53 16.75 56916.92 88888.00 2017-01-16 00:24:25.907 016 11340.52 16.74 56916.89 88888.00 2017-01-16 00:24:26.407 016 11340.53 16.76 56916.90 88888.00 2017-01-16 00:24:26.907 016 11340.56 17.03 56916.89 88888.00 2017-01-16 00:24:27.407 016 11340.55 17.13 56916.81 88888.00 2017-01-16 00:24:27.907 016 11340.54 16.99 56916.87 88888.00 2017-01-16 00:24:28.407 016 11340.55 16.99 56916.90 88888.00 2017-01-16 00:24:28.907 016 11340.56 16.93 56916.90 88888.00 2017-01-16 00:24:29.407 016 11340.58 16.96 56916.90 88888.00 2017-01-16 00:24:29.907 016 11340.56 16.89 56916.90 88888.00 2017-01-16 00:24:30.407 016 11340.60 16.89 56916.83 88888.00 2017-01-16 00:24:30.907 016 11340.59 16.99 56916.81 88888.00 2017-01-16 00:24:31.407 016 11340.62 17.02 56916.83 88888.00 2017-01-16 00:24:31.907 016 11340.59 17.02 56916.79 88888.00 2017-01-16 00:24:32.407 016 11340.55 17.02 56916.84 88888.00 2017-01-16 00:24:32.907 016 11340.61 17.02 56916.84 88888.00 2017-01-16 00:24:33.407 016 11340.65 17.03 56916.83 88888.00 2017-01-16 00:24:33.907 016 11340.63 17.06 56916.79 88888.00 2017-01-16 00:24:34.407 016 11340.62 17.12 56916.75 88888.00 2017-01-16 00:24:34.907 016 11340.68 17.17 56916.81 88888.00 2017-01-16 00:24:35.407 016 11340.74 17.12 56916.77 88888.00 2017-01-16 00:24:35.907 016 11340.74 17.19 56916.79 88888.00 2017-01-16 00:24:36.407 016 11340.76 17.21 56916.84 88888.00 2017-01-16 00:24:36.907 016 11340.70 17.22 56916.83 88888.00 2017-01-16 00:24:37.407 016 11340.69 17.22 56916.83 88888.00 2017-01-16 00:24:37.907 016 11340.68 17.29 56916.78 88888.00 2017-01-16 00:24:38.407 016 11340.68 17.27 56916.78 88888.00 2017-01-16 00:24:38.907 016 11340.73 17.28 56916.84 88888.00 2017-01-16 00:24:39.407 016 11340.75 17.33 56916.81 88888.00 2017-01-16 00:24:39.907 016 11340.72 17.37 56916.73 88888.00 2017-01-16 00:24:40.407 016 11340.72 17.37 56916.74 88888.00 2017-01-16 00:24:40.907 016 11340.76 17.37 56916.74 88888.00 2017-01-16 00:24:41.407 016 11340.80 17.40 56916.74 88888.00 2017-01-16 00:24:41.907 016 11340.76 17.42 56916.74 88888.00 2017-01-16 00:24:42.407 016 11340.82 17.39 56916.65 88888.00 2017-01-16 00:24:42.907 016 11340.85 17.40 56916.60 88888.00 2017-01-16 00:24:43.407 016 11340.80 17.43 56916.60 88888.00 2017-01-16 00:24:43.907 016 11340.81 17.47 56916.58 88888.00 2017-01-16 00:24:44.407 016 11340.88 17.48 56916.61 88888.00 2017-01-16 00:24:44.907 016 11340.88 17.56 56916.58 88888.00 2017-01-16 00:24:45.407 016 11340.90 17.77 56916.58 88888.00 2017-01-16 00:24:45.907 016 11340.85 17.69 56916.59 88888.00 2017-01-16 00:24:46.407 016 11340.87 17.63 56916.55 88888.00 2017-01-16 00:24:46.907 016 11340.93 17.62 56916.55 88888.00 2017-01-16 00:24:47.407 016 11340.99 17.62 56916.51 88888.00 2017-01-16 00:24:47.907 016 11341.01 17.62 56916.46 88888.00 2017-01-16 00:24:48.407 016 11340.96 17.66 56916.45 88888.00 2017-01-16 00:24:48.907 016 11341.01 17.76 56916.45 88888.00 2017-01-16 00:24:49.407 016 11341.00 17.78 56916.46 88888.00 2017-01-16 00:24:49.907 016 11340.97 17.98 56916.48 88888.00 2017-01-16 00:24:50.407 016 11340.95 18.02 56916.48 88888.00 2017-01-16 00:24:50.907 016 11341.02 17.95 56916.44 88888.00 2017-01-16 00:24:51.407 016 11341.04 17.96 56916.39 88888.00 2017-01-16 00:24:51.907 016 11341.07 18.03 56916.35 88888.00 2017-01-16 00:24:52.407 016 11341.09 18.03 56916.34 88888.00 2017-01-16 00:24:52.907 016 11341.10 18.07 56916.32 88888.00 2017-01-16 00:24:53.407 016 11341.15 18.10 56916.33 88888.00 2017-01-16 00:24:53.907 016 11341.15 18.15 56916.29 88888.00 2017-01-16 00:24:54.407 016 11341.17 18.14 56916.25 88888.00 2017-01-16 00:24:54.907 016 11341.18 18.10 56916.22 88888.00 2017-01-16 00:24:55.407 016 11341.25 18.10 56916.21 88888.00 2017-01-16 00:24:55.907 016 11341.24 18.07 56916.19 88888.00 2017-01-16 00:24:56.407 016 11341.25 18.05 56916.19 88888.00 2017-01-16 00:24:56.907 016 11341.32 18.00 56916.10 88888.00 2017-01-16 00:24:57.407 016 11341.30 17.77 56916.09 88888.00 2017-01-16 00:24:57.907 016 11341.29 17.94 56916.10 88888.00 2017-01-16 00:24:58.407 016 11341.37 18.15 56916.10 88888.00 2017-01-16 00:24:58.907 016 11341.38 18.12 56916.04 88888.00 2017-01-16 00:24:59.407 016 11341.41 18.10 56916.03 88888.00 2017-01-16 00:24:59.907 016 11341.43 18.09 56916.04 88888.00 2017-01-16 00:25:00.407 016 11341.45 17.97 56916.01 88888.00 2017-01-16 00:25:00.907 016 11341.46 17.76 56915.95 88888.00 2017-01-16 00:25:01.407 016 11341.51 17.73 56915.89 88888.00 2017-01-16 00:25:01.907 016 11341.52 17.77 56915.90 88888.00 2017-01-16 00:25:02.407 016 11341.52 17.74 56915.85 88888.00 2017-01-16 00:25:02.907 016 11341.60 17.71 56915.80 88888.00 2017-01-16 00:25:03.407 016 11341.66 17.77 56915.76 88888.00 2017-01-16 00:25:03.907 016 11341.62 17.82 56915.75 88888.00 2017-01-16 00:25:04.408 016 11341.58 17.82 56915.74 88888.00 2017-01-16 00:25:04.908 016 11341.65 17.89 56915.70 88888.00 2017-01-16 00:25:05.408 016 11341.66 17.84 56915.69 88888.00 2017-01-16 00:25:05.908 016 11341.67 17.70 56915.63 88888.00 2017-01-16 00:25:06.408 016 11341.72 17.75 56915.62 88888.00 2017-01-16 00:25:06.908 016 11341.77 17.77 56915.58 88888.00 2017-01-16 00:25:07.408 016 11341.76 17.75 56915.55 88888.00 2017-01-16 00:25:07.908 016 11341.81 17.84 56915.51 88888.00 2017-01-16 00:25:08.408 016 11341.85 18.04 56915.45 88888.00 2017-01-16 00:25:08.908 016 11341.84 18.11 56915.45 88888.00 2017-01-16 00:25:09.408 016 11341.85 17.89 56915.46 88888.00 2017-01-16 00:25:09.908 016 11341.90 17.82 56915.49 88888.00 2017-01-16 00:25:10.408 016 11341.88 17.75 56915.48 88888.00 2017-01-16 00:25:10.908 016 11342.00 17.74 56915.45 88888.00 2017-01-16 00:25:11.408 016 11342.08 17.75 56915.43 88888.00 2017-01-16 00:25:11.908 016 11342.07 17.76 56915.37 88888.00 2017-01-16 00:25:12.408 016 11342.05 17.74 56915.35 88888.00 2017-01-16 00:25:12.908 016 11342.08 17.73 56915.37 88888.00 2017-01-16 00:25:13.408 016 11342.11 17.69 56915.31 88888.00 2017-01-16 00:25:13.908 016 11342.13 17.70 56915.25 88888.00 2017-01-16 00:25:14.408 016 11342.15 17.68 56915.26 88888.00 2017-01-16 00:25:14.908 016 11342.19 17.66 56915.23 88888.00 2017-01-16 00:25:15.408 016 11342.21 17.73 56915.25 88888.00 2017-01-16 00:25:15.908 016 11342.26 17.76 56915.27 88888.00 2017-01-16 00:25:16.408 016 11342.26 17.74 56915.24 88888.00 2017-01-16 00:25:16.908 016 11342.29 17.73 56915.19 88888.00 2017-01-16 00:25:17.408 016 11342.33 17.76 56915.19 88888.00 2017-01-16 00:25:17.908 016 11342.34 17.77 56915.21 88888.00 2017-01-16 00:25:18.408 016 11342.34 17.76 56915.21 88888.00 2017-01-16 00:25:18.908 016 11342.40 17.84 56915.19 88888.00 2017-01-16 00:25:19.408 016 11342.41 17.85 56915.19 88888.00 2017-01-16 00:25:19.908 016 11342.46 17.82 56915.18 88888.00 2017-01-16 00:25:20.408 016 11342.54 17.78 56915.18 88888.00 2017-01-16 00:25:20.908 016 11342.54 17.77 56915.19 88888.00 2017-01-16 00:25:21.408 016 11342.52 17.73 56915.20 88888.00 2017-01-16 00:25:21.908 016 11342.53 17.71 56915.18 88888.00 2017-01-16 00:25:22.408 016 11342.62 17.74 56915.16 88888.00 2017-01-16 00:25:22.908 016 11342.61 17.71 56915.17 88888.00 2017-01-16 00:25:23.408 016 11342.62 17.70 56915.20 88888.00 2017-01-16 00:25:23.908 016 11342.69 17.71 56915.27 88888.00 2017-01-16 00:25:24.408 016 11342.64 17.74 56915.31 88888.00 2017-01-16 00:25:24.908 016 11342.67 17.75 56915.30 88888.00 2017-01-16 00:25:25.408 016 11342.69 17.74 56915.27 88888.00 2017-01-16 00:25:25.908 016 11342.70 17.76 56915.33 88888.00 2017-01-16 00:25:26.408 016 11342.70 17.76 56915.32 88888.00 2017-01-16 00:25:26.908 016 11342.73 17.73 56915.29 88888.00 2017-01-16 00:25:27.408 016 11342.75 17.71 56915.31 88888.00 2017-01-16 00:25:27.908 016 11342.76 17.80 56915.35 88888.00 2017-01-16 00:25:28.408 016 11342.81 17.83 56915.36 88888.00 2017-01-16 00:25:28.908 016 11342.83 17.80 56915.42 88888.00 2017-01-16 00:25:29.408 016 11342.84 17.75 56915.43 88888.00 2017-01-16 00:25:29.908 016 11342.84 17.81 56915.45 88888.00 2017-01-16 00:25:30.408 016 11342.87 17.91 56915.46 88888.00 2017-01-16 00:25:30.908 016 11342.91 17.87 56915.46 88888.00 2017-01-16 00:25:31.408 016 11342.92 17.89 56915.46 88888.00 2017-01-16 00:25:31.908 016 11342.96 17.84 56915.45 88888.00 2017-01-16 00:25:32.408 016 11342.94 17.87 56915.52 88888.00 2017-01-16 00:25:32.908 016 11342.91 17.83 56915.57 88888.00 2017-01-16 00:25:33.408 016 11342.95 17.82 56915.58 88888.00 2017-01-16 00:25:33.908 016 11342.97 17.87 56915.63 88888.00 2017-01-16 00:25:34.408 016 11342.95 17.85 56915.68 88888.00 2017-01-16 00:25:34.908 016 11343.01 17.89 56915.71 88888.00 2017-01-16 00:25:35.408 016 11343.03 17.92 56915.82 88888.00 2017-01-16 00:25:35.908 016 11343.02 17.92 56915.88 88888.00 2017-01-16 00:25:36.408 016 11343.02 17.87 56915.89 88888.00 2017-01-16 00:25:36.908 016 11343.06 17.87 56915.93 88888.00 2017-01-16 00:25:37.408 016 11343.06 17.94 56915.97 88888.00 2017-01-16 00:25:37.908 016 11343.06 18.00 56916.04 88888.00 2017-01-16 00:25:38.408 016 11343.11 18.02 56916.08 88888.00 2017-01-16 00:25:38.908 016 11343.16 17.91 56916.13 88888.00 2017-01-16 00:25:39.408 016 11343.10 17.96 56916.16 88888.00 2017-01-16 00:25:39.908 016 11343.16 18.02 56916.25 88888.00 2017-01-16 00:25:40.408 016 11343.16 18.00 56916.32 88888.00 2017-01-16 00:25:40.908 016 11343.16 17.96 56916.30 88888.00 2017-01-16 00:25:41.408 016 11343.15 18.03 56916.35 88888.00 2017-01-16 00:25:41.908 016 11343.22 18.08 56916.40 88888.00 2017-01-16 00:25:42.408 016 11343.22 18.05 56916.42 88888.00 2017-01-16 00:25:42.908 016 11343.22 18.02 56916.48 88888.00 2017-01-16 00:25:43.408 016 11343.24 18.04 56916.48 88888.00 2017-01-16 00:25:43.908 016 11343.23 18.05 56916.57 88888.00 2017-01-16 00:25:44.408 016 11343.20 18.15 56916.67 88888.00 2017-01-16 00:25:44.908 016 11343.19 18.11 56916.72 88888.00 2017-01-16 00:25:45.408 016 11343.22 18.15 56916.73 88888.00 2017-01-16 00:25:45.908 016 11343.19 18.16 56916.74 88888.00 2017-01-16 00:25:46.408 016 11343.25 18.15 56916.72 88888.00 2017-01-16 00:25:46.908 016 11343.26 18.17 56916.80 88888.00 2017-01-16 00:25:47.408 016 11343.20 18.22 56916.89 88888.00 2017-01-16 00:25:47.908 016 11343.19 18.30 56916.89 88888.00 2017-01-16 00:25:48.408 016 11343.25 18.21 56916.94 88888.00 2017-01-16 00:25:48.908 016 11343.22 18.11 56917.04 88888.00 2017-01-16 00:25:49.408 016 11343.23 18.18 56917.00 88888.00 2017-01-16 00:25:49.908 016 11343.26 18.41 56917.04 88888.00 2017-01-16 00:25:50.408 016 11343.23 18.55 56917.09 88888.00 2017-01-16 00:25:50.908 016 11343.17 18.36 56917.16 88888.00 2017-01-16 00:25:51.408 016 11343.20 18.23 56917.17 88888.00 2017-01-16 00:25:51.908 016 11343.16 18.22 56917.22 88888.00 2017-01-16 00:25:52.408 016 11343.16 18.25 56917.24 88888.00 2017-01-16 00:25:52.908 016 11343.16 18.24 56917.28 88888.00 2017-01-16 00:25:53.408 016 11343.16 18.22 56917.28 88888.00 2017-01-16 00:25:53.908 016 11343.16 18.25 56917.25 88888.00 2017-01-16 00:25:54.408 016 11343.22 18.24 56917.29 88888.00 2017-01-16 00:25:54.908 016 11343.19 18.30 56917.30 88888.00 2017-01-16 00:25:55.408 016 11343.12 18.25 56917.32 88888.00 2017-01-16 00:25:55.908 016 11343.10 18.24 56917.36 88888.00 2017-01-16 00:25:56.408 016 11343.12 18.25 56917.38 88888.00 2017-01-16 00:25:56.908 016 11343.12 18.26 56917.44 88888.00 2017-01-16 00:25:57.408 016 11343.16 18.24 56917.52 88888.00 2017-01-16 00:25:57.908 016 11343.15 18.25 56917.60 88888.00 2017-01-16 00:25:58.408 016 11343.10 18.26 56917.56 88888.00 2017-01-16 00:25:58.908 016 11343.12 18.22 56917.52 88888.00 2017-01-16 00:25:59.408 016 11343.13 18.24 56917.54 88888.00 2017-01-16 00:25:59.908 016 11343.09 18.30 56917.58 88888.00 2017-01-16 00:26:00.408 016 11343.08 18.25 56917.67 88888.00 2017-01-16 00:26:00.908 016 11343.12 18.25 56917.68 88888.00 2017-01-16 00:26:01.408 016 11343.11 18.22 56917.64 88888.00 2017-01-16 00:26:01.908 016 11343.09 18.23 56917.66 88888.00 2017-01-16 00:26:02.408 016 11343.12 18.17 56917.66 88888.00 2017-01-16 00:26:02.908 016 11343.12 18.24 56917.67 88888.00 2017-01-16 00:26:03.408 016 11343.13 18.26 56917.68 88888.00 2017-01-16 00:26:03.908 016 11343.15 18.24 56917.66 88888.00 2017-01-16 00:26:04.408 016 11343.13 18.18 56917.64 88888.00 2017-01-16 00:26:04.908 016 11343.10 18.18 56917.66 88888.00 2017-01-16 00:26:05.408 016 11343.11 18.29 56917.70 88888.00 2017-01-16 00:26:05.908 016 11343.12 18.30 56917.76 88888.00 2017-01-16 00:26:06.408 016 11343.15 18.25 56917.76 88888.00 2017-01-16 00:26:06.908 016 11343.18 18.23 56917.76 88888.00 2017-01-16 00:26:07.408 016 11343.15 18.22 56917.76 88888.00 2017-01-16 00:26:07.908 016 11343.11 18.17 56917.75 88888.00 2017-01-16 00:26:08.408 016 11343.11 18.17 56917.79 88888.00 2017-01-16 00:26:08.908 016 11343.09 18.18 56917.80 88888.00 2017-01-16 00:26:09.408 016 11343.09 18.17 56917.77 88888.00 2017-01-16 00:26:09.908 016 11343.15 18.17 56917.76 88888.00 2017-01-16 00:26:10.408 016 11343.16 18.14 56917.84 88888.00 2017-01-16 00:26:10.908 016 11343.17 18.12 56917.84 88888.00 2017-01-16 00:26:11.408 016 11343.16 18.15 56917.83 88888.00 2017-01-16 00:26:11.908 016 11343.13 18.19 56917.74 88888.00 2017-01-16 00:26:12.408 016 11343.13 18.16 56917.73 88888.00 2017-01-16 00:26:12.908 016 11343.09 18.16 56917.74 88888.00 2017-01-16 00:26:13.408 016 11343.09 18.14 56917.83 88888.00 2017-01-16 00:26:13.908 016 11343.11 18.08 56917.83 88888.00 2017-01-16 00:26:14.408 016 11343.08 18.12 56917.82 88888.00 2017-01-16 00:26:14.908 016 11343.12 18.15 56917.83 88888.00 2017-01-16 00:26:15.408 016 11343.13 18.11 56917.84 88888.00 2017-01-16 00:26:15.908 016 11343.06 18.12 56917.81 88888.00 2017-01-16 00:26:16.408 016 11343.10 18.25 56917.84 88888.00 2017-01-16 00:26:16.908 016 11343.12 18.41 56917.81 88888.00 2017-01-16 00:26:17.408 016 11343.15 18.42 56917.71 88888.00 2017-01-16 00:26:17.908 016 11343.15 18.36 56917.76 88888.00 2017-01-16 00:26:18.408 016 11343.19 18.36 56917.81 88888.00 2017-01-16 00:26:18.908 016 11343.20 18.36 56917.82 88888.00 2017-01-16 00:26:19.408 016 11343.17 18.34 56917.84 88888.00 2017-01-16 00:26:19.908 016 11343.11 18.34 56917.89 88888.00 2017-01-16 00:26:20.408 016 11343.15 18.30 56917.89 88888.00 2017-01-16 00:26:20.908 016 11343.16 18.30 56917.88 88888.00 2017-01-16 00:26:21.408 016 11343.15 18.21 56917.93 88888.00 2017-01-16 00:26:21.908 016 11343.22 18.11 56918.00 88888.00 2017-01-16 00:26:22.408 016 11343.23 18.08 56917.95 88888.00 2017-01-16 00:26:22.908 016 11343.24 18.11 56917.97 88888.00 2017-01-16 00:26:23.408 016 11343.30 18.14 56917.93 88888.00 2017-01-16 00:26:23.908 016 11343.30 18.10 56917.92 88888.00 2017-01-16 00:26:24.408 016 11343.27 18.11 56917.99 88888.00 2017-01-16 00:26:24.908 016 11343.32 18.10 56918.02 88888.00 2017-01-16 00:26:25.408 016 11343.34 18.09 56918.02 88888.00 2017-01-16 00:26:25.908 016 11343.34 18.08 56918.03 88888.00 2017-01-16 00:26:26.408 016 11343.36 18.12 56918.03 88888.00 2017-01-16 00:26:26.908 016 11343.31 18.10 56917.99 88888.00 2017-01-16 00:26:27.408 016 11343.32 18.16 56917.92 88888.00 2017-01-16 00:26:27.908 016 11343.36 18.09 56918.00 88888.00 2017-01-16 00:26:28.408 016 11343.39 18.09 56917.99 88888.00 2017-01-16 00:26:28.908 016 11343.33 18.23 56918.00 88888.00 2017-01-16 00:26:29.408 016 11343.36 18.16 56918.08 88888.00 2017-01-16 00:26:29.908 016 11343.43 18.10 56918.07 88888.00 2017-01-16 00:26:30.408 016 11343.43 18.10 56917.99 88888.00 2017-01-16 00:26:30.908 016 11343.43 18.14 56918.03 88888.00 2017-01-16 00:26:31.408 016 11343.50 18.12 56918.02 88888.00 2017-01-16 00:26:31.908 016 11343.49 18.07 56917.99 88888.00 2017-01-16 00:26:32.408 016 11343.49 18.09 56918.01 88888.00 2017-01-16 00:26:32.908 016 11343.56 18.10 56918.05 88888.00 2017-01-16 00:26:33.408 016 11343.53 18.09 56918.05 88888.00 2017-01-16 00:26:33.908 016 11343.49 18.04 56918.05 88888.00 2017-01-16 00:26:34.408 016 11343.53 18.05 56918.03 88888.00 2017-01-16 00:26:34.908 016 11343.52 18.08 56918.07 88888.00 2017-01-16 00:26:35.408 016 11343.51 18.05 56918.13 88888.00 2017-01-16 00:26:35.908 016 11343.51 18.08 56918.15 88888.00 2017-01-16 00:26:36.408 016 11343.56 18.11 56918.19 88888.00 2017-01-16 00:26:36.908 016 11343.53 18.08 56918.20 88888.00 2017-01-16 00:26:37.408 016 11343.58 18.09 56918.18 88888.00 2017-01-16 00:26:37.908 016 11343.63 18.15 56918.21 88888.00 2017-01-16 00:26:38.408 016 11343.59 18.14 56918.22 88888.00 2017-01-16 00:26:38.908 016 11343.56 18.11 56918.22 88888.00 2017-01-16 00:26:39.408 016 11343.61 18.08 56918.27 88888.00 2017-01-16 00:26:39.908 016 11343.63 18.12 56918.26 88888.00 2017-01-16 00:26:40.408 016 11343.61 18.23 56918.26 88888.00 2017-01-16 00:26:40.908 016 11343.65 18.25 56918.25 88888.00 2017-01-16 00:26:41.408 016 11343.65 18.17 56918.27 88888.00 2017-01-16 00:26:41.908 016 11343.64 18.19 56918.31 88888.00 2017-01-16 00:26:42.408 016 11343.65 18.25 56918.25 88888.00 2017-01-16 00:26:42.908 016 11343.66 18.22 56918.28 88888.00 2017-01-16 00:26:43.408 016 11343.67 18.24 56918.35 88888.00 2017-01-16 00:26:43.908 016 11343.67 18.18 56918.39 88888.00 2017-01-16 00:26:44.408 016 11343.71 18.14 56918.45 88888.00 2017-01-16 00:26:44.908 016 11343.75 18.15 56918.46 88888.00 2017-01-16 00:26:45.408 016 11343.81 18.17 56918.43 88888.00 2017-01-16 00:26:45.908 016 11343.81 18.17 56918.44 88888.00 2017-01-16 00:26:46.408 016 11343.81 18.23 56918.46 88888.00 2017-01-16 00:26:46.908 016 11343.87 18.31 56918.47 88888.00 2017-01-16 00:26:47.408 016 11343.84 18.25 56918.51 88888.00 2017-01-16 00:26:47.908 016 11343.84 18.24 56918.60 88888.00 2017-01-16 00:26:48.408 016 11343.87 18.28 56918.58 88888.00 2017-01-16 00:26:48.908 016 11343.92 18.28 56918.57 88888.00 2017-01-16 00:26:49.408 016 11343.91 18.21 56918.61 88888.00 2017-01-16 00:26:49.908 016 11343.93 18.22 56918.65 88888.00 2017-01-16 00:26:50.408 016 11343.94 18.22 56918.67 88888.00 2017-01-16 00:26:50.908 016 11343.95 18.22 56918.70 88888.00 2017-01-16 00:26:51.408 016 11343.94 18.24 56918.78 88888.00 2017-01-16 00:26:51.908 016 11343.96 18.23 56918.83 88888.00 2017-01-16 00:26:52.408 016 11343.95 18.23 56918.84 88888.00 2017-01-16 00:26:52.908 016 11343.98 18.26 56918.89 88888.00 2017-01-16 00:26:53.408 016 11344.03 18.26 56918.95 88888.00 2017-01-16 00:26:53.908 016 11344.05 18.24 56918.96 88888.00 2017-01-16 00:26:54.408 016 11344.03 18.24 56919.01 88888.00 2017-01-16 00:26:54.908 016 11344.07 18.21 56919.08 88888.00 2017-01-16 00:26:55.408 016 11344.09 18.18 56919.08 88888.00 2017-01-16 00:26:55.908 016 11344.10 18.19 56919.10 88888.00 2017-01-16 00:26:56.408 016 11344.17 18.18 56919.12 88888.00 2017-01-16 00:26:56.908 016 11344.16 18.21 56919.17 88888.00 2017-01-16 00:26:57.408 016 11344.19 18.22 56919.18 88888.00 2017-01-16 00:26:57.908 016 11344.21 18.22 56919.27 88888.00 2017-01-16 00:26:58.408 016 11344.24 18.23 56919.29 88888.00 2017-01-16 00:26:58.908 016 11344.27 18.26 56919.33 88888.00 2017-01-16 00:26:59.408 016 11344.23 18.32 56919.30 88888.00 2017-01-16 00:26:59.908 016 11344.28 18.28 56919.30 88888.00 2017-01-16 00:27:00.408 016 11344.28 18.26 56919.33 88888.00 2017-01-16 00:27:00.908 016 11344.29 18.32 56919.37 88888.00 2017-01-16 00:27:01.408 016 11344.34 18.34 56919.40 88888.00 2017-01-16 00:27:01.908 016 11344.40 18.25 56919.38 88888.00 2017-01-16 00:27:02.408 016 11344.37 18.26 56919.38 88888.00 2017-01-16 00:27:02.908 016 11344.40 18.31 56919.43 88888.00 2017-01-16 00:27:03.408 016 11344.41 18.31 56919.53 88888.00 2017-01-16 00:27:03.908 016 11344.41 18.25 56919.55 88888.00 2017-01-16 00:27:04.408 016 11344.41 18.21 56919.55 88888.00 2017-01-16 00:27:04.908 016 11344.51 18.23 56919.55 88888.00 2017-01-16 00:27:05.408 016 11344.50 18.21 56919.54 88888.00 2017-01-16 00:27:05.908 016 11344.52 18.18 56919.56 88888.00 2017-01-16 00:27:06.408 016 11344.48 18.21 56919.65 88888.00 2017-01-16 00:27:06.908 016 11344.47 18.18 56919.66 88888.00 2017-01-16 00:27:07.408 016 11344.45 18.18 56919.63 88888.00 2017-01-16 00:27:07.908 016 11344.54 18.18 56919.67 88888.00 2017-01-16 00:27:08.408 016 11344.51 18.16 56919.74 88888.00 2017-01-16 00:27:08.908 016 11344.48 18.15 56919.80 88888.00 2017-01-16 00:27:09.408 016 11344.50 18.16 56919.85 88888.00 2017-01-16 00:27:09.908 016 11344.49 18.12 56919.89 88888.00 2017-01-16 00:27:10.408 016 11344.47 18.16 56919.89 88888.00 2017-01-16 00:27:10.908 016 11344.45 18.24 56919.98 88888.00 2017-01-16 00:27:11.408 016 11344.49 18.19 56920.04 88888.00 2017-01-16 00:27:11.908 016 11344.50 18.11 56920.07 88888.00 2017-01-16 00:27:12.408 016 11344.48 18.19 56920.17 88888.00 2017-01-16 00:27:12.908 016 11344.45 18.36 56920.24 88888.00 2017-01-16 00:27:13.408 016 11344.47 18.43 56920.24 88888.00 2017-01-16 00:27:13.908 016 11344.47 18.22 56920.28 88888.00 2017-01-16 00:27:14.408 016 11344.47 18.17 56920.31 88888.00 2017-01-16 00:27:14.908 016 11344.45 18.11 56920.31 88888.00 2017-01-16 00:27:15.408 016 11344.44 18.10 56920.39 88888.00 2017-01-16 00:27:15.908 016 11344.47 18.10 56920.46 88888.00 2017-01-16 00:27:16.408 016 11344.44 18.10 56920.50 88888.00 2017-01-16 00:27:16.908 016 11344.47 18.04 56920.52 88888.00 2017-01-16 00:27:17.408 016 11344.47 18.00 56920.59 88888.00 2017-01-16 00:27:17.908 016 11344.45 18.07 56920.64 88888.00 2017-01-16 00:27:18.408 016 11344.40 18.05 56920.73 88888.00 2017-01-16 00:27:18.908 016 11344.40 18.05 56920.78 88888.00 2017-01-16 00:27:19.408 016 11344.43 18.03 56920.78 88888.00 2017-01-16 00:27:19.908 016 11344.41 17.97 56920.83 88888.00 2017-01-16 00:27:20.408 016 11344.36 18.03 56920.85 88888.00 2017-01-16 00:27:20.908 016 11344.38 18.04 56920.91 88888.00 2017-01-16 00:27:21.408 016 11344.37 18.21 56920.92 88888.00 2017-01-16 00:27:21.908 016 11344.35 18.42 56921.00 88888.00 2017-01-16 00:27:22.408 016 11344.37 18.50 56921.02 88888.00 2017-01-16 00:27:22.908 016 11344.36 18.30 56921.08 88888.00 2017-01-16 00:27:23.408 016 11344.31 18.07 56921.21 88888.00 2017-01-16 00:27:23.908 016 11344.29 18.03 56921.29 88888.00 2017-01-16 00:27:24.408 016 11344.26 18.04 56921.35 88888.00 2017-01-16 00:27:24.908 016 11344.23 18.04 56921.42 88888.00 2017-01-16 00:27:25.408 016 11344.26 18.07 56921.45 88888.00 2017-01-16 00:27:25.908 016 11344.27 18.25 56921.40 88888.00 2017-01-16 00:27:26.408 016 11344.24 18.15 56921.43 88888.00 2017-01-16 00:27:26.908 016 11344.23 18.05 56921.50 88888.00 2017-01-16 00:27:27.408 016 11344.28 18.00 56921.56 88888.00 2017-01-16 00:27:27.908 016 11344.23 17.94 56921.56 88888.00 2017-01-16 00:27:28.408 016 11344.20 17.91 56921.62 88888.00 2017-01-16 00:27:28.908 016 11344.21 17.92 56921.72 88888.00 2017-01-16 00:27:29.409 016 11344.20 17.89 56921.77 88888.00 2017-01-16 00:27:29.909 016 11344.20 17.91 56921.79 88888.00 2017-01-16 00:27:30.409 016 11344.20 17.96 56921.82 88888.00 2017-01-16 00:27:30.909 016 11344.16 17.91 56921.82 88888.00 2017-01-16 00:27:31.409 016 11344.19 17.92 56921.84 88888.00 2017-01-16 00:27:31.909 016 11344.17 17.89 56921.88 88888.00 2017-01-16 00:27:32.409 016 11344.12 17.90 56922.01 88888.00 2017-01-16 00:27:32.909 016 11344.09 17.88 56922.07 88888.00 2017-01-16 00:27:33.409 016 11344.07 17.97 56922.10 88888.00 2017-01-16 00:27:33.909 016 11344.06 18.02 56922.13 88888.00 2017-01-16 00:27:34.409 016 11344.02 17.95 56922.20 88888.00 2017-01-16 00:27:34.909 016 11344.00 17.94 56922.24 88888.00 2017-01-16 00:27:35.409 016 11343.99 17.92 56922.33 88888.00 2017-01-16 00:27:35.909 016 11344.01 17.95 56922.36 88888.00 2017-01-16 00:27:36.409 016 11344.02 17.98 56922.36 88888.00 2017-01-16 00:27:36.909 016 11343.99 18.17 56922.36 88888.00 2017-01-16 00:27:37.409 016 11344.00 18.39 56922.43 88888.00 2017-01-16 00:27:37.909 016 11343.93 18.22 56922.51 88888.00 2017-01-16 00:27:38.409 016 11343.89 18.01 56922.52 88888.00 2017-01-16 00:27:38.909 016 11343.88 17.97 56922.57 88888.00 2017-01-16 00:27:39.409 016 11343.86 18.01 56922.68 88888.00 2017-01-16 00:27:39.909 016 11343.84 17.94 56922.71 88888.00 2017-01-16 00:27:40.409 016 11343.77 17.97 56922.74 88888.00 2017-01-16 00:27:40.909 016 11343.74 17.92 56922.78 88888.00 2017-01-16 00:27:41.409 016 11343.73 17.95 56922.73 88888.00 2017-01-16 00:27:41.909 016 11343.70 18.03 56922.74 88888.00 2017-01-16 00:27:42.409 016 11343.71 18.01 56922.81 88888.00 2017-01-16 00:27:42.909 016 11343.67 18.01 56922.82 88888.00 2017-01-16 00:27:43.409 016 11343.67 18.04 56922.90 88888.00 2017-01-16 00:27:43.909 016 11343.63 18.04 56922.96 88888.00 2017-01-16 00:27:44.409 016 11343.59 18.03 56922.96 88888.00 2017-01-16 00:27:44.909 016 11343.59 18.05 56923.01 88888.00 2017-01-16 00:27:45.409 016 11343.56 18.14 56923.06 88888.00 2017-01-16 00:27:45.909 016 11343.57 18.12 56923.03 88888.00 2017-01-16 00:27:46.409 016 11343.56 18.12 56923.07 88888.00 2017-01-16 00:27:46.909 016 11343.49 18.17 56923.10 88888.00 2017-01-16 00:27:47.409 016 11343.50 18.11 56923.12 88888.00 2017-01-16 00:27:47.909 016 11343.49 18.11 56923.13 88888.00 2017-01-16 00:27:48.409 016 11343.45 18.11 56923.14 88888.00 2017-01-16 00:27:48.909 016 11343.41 18.21 56923.20 88888.00 2017-01-16 00:27:49.409 016 11343.41 18.09 56923.22 88888.00 2017-01-16 00:27:49.909 016 11343.38 18.17 56923.23 88888.00 2017-01-16 00:27:50.409 016 11343.38 18.38 56923.20 88888.00 2017-01-16 00:27:50.909 016 11343.33 18.32 56923.21 88888.00 2017-01-16 00:27:51.409 016 11343.32 18.12 56923.20 88888.00 2017-01-16 00:27:51.909 016 11343.36 18.05 56923.21 88888.00 2017-01-16 00:27:52.409 016 11343.31 18.00 56923.22 88888.00 2017-01-16 00:27:52.909 016 11343.31 18.03 56923.20 88888.00 2017-01-16 00:27:53.409 016 11343.29 18.01 56923.16 88888.00 2017-01-16 00:27:53.909 016 11343.22 18.04 56923.15 88888.00 2017-01-16 00:27:54.409 016 11343.17 18.05 56923.20 88888.00 2017-01-16 00:27:54.909 016 11343.16 18.00 56923.15 88888.00 2017-01-16 00:27:55.409 016 11343.11 18.00 56923.06 88888.00 2017-01-16 00:27:55.909 016 11343.12 18.05 56923.04 88888.00 2017-01-16 00:27:56.409 016 11343.16 18.05 56923.04 88888.00 2017-01-16 00:27:56.909 016 11343.11 18.01 56923.03 88888.00 2017-01-16 00:27:57.409 016 11343.10 18.00 56923.04 88888.00 2017-01-16 00:27:57.909 016 11343.06 18.04 56923.08 88888.00 2017-01-16 00:27:58.409 016 11343.02 18.05 56923.07 88888.00 2017-01-16 00:27:58.909 016 11343.02 18.03 56923.04 88888.00 2017-01-16 00:27:59.409 016 11343.03 18.02 56923.00 88888.00 2017-01-16 00:27:59.909 016 11343.03 17.92 56922.96 88888.00 2017-01-16 00:28:00.409 016 11342.98 17.87 56922.96 88888.00 2017-01-16 00:28:00.909 016 11342.97 17.96 56922.99 88888.00 2017-01-16 00:28:01.409 016 11342.98 18.15 56922.88 88888.00 2017-01-16 00:28:01.909 016 11342.96 18.16 56922.87 88888.00 2017-01-16 00:28:02.409 016 11342.94 18.17 56922.87 88888.00 2017-01-16 00:28:02.909 016 11342.90 18.18 56922.81 88888.00 2017-01-16 00:28:03.409 016 11342.88 18.21 56922.71 88888.00 2017-01-16 00:28:03.909 016 11342.91 18.17 56922.71 88888.00 2017-01-16 00:28:04.409 016 11342.88 18.05 56922.76 88888.00 2017-01-16 00:28:04.909 016 11342.87 17.91 56922.71 88888.00 2017-01-16 00:28:05.409 016 11342.84 17.82 56922.62 88888.00 2017-01-16 00:28:05.909 016 11342.89 17.83 56922.55 88888.00 2017-01-16 00:28:06.409 016 11342.84 17.88 56922.56 88888.00 2017-01-16 00:28:06.909 016 11342.82 17.82 56922.51 88888.00 2017-01-16 00:28:07.409 016 11342.75 18.03 56922.51 88888.00 2017-01-16 00:28:07.909 016 11342.81 17.95 56922.49 88888.00 2017-01-16 00:28:08.409 016 11342.78 17.80 56922.43 88888.00 2017-01-16 00:28:08.909 016 11342.73 17.87 56922.45 88888.00 2017-01-16 00:28:09.409 016 11342.70 17.85 56922.39 88888.00 2017-01-16 00:28:09.909 016 11342.68 17.98 56922.39 88888.00 2017-01-16 00:28:10.409 016 11342.76 17.89 56922.35 88888.00 2017-01-16 00:28:10.909 016 11342.76 17.75 56922.26 88888.00 2017-01-16 00:28:11.409 016 11342.74 17.71 56922.25 88888.00 2017-01-16 00:28:11.909 016 11342.74 17.74 56922.22 88888.00 2017-01-16 00:28:12.409 016 11342.71 17.71 56922.17 88888.00 2017-01-16 00:28:12.909 016 11342.69 17.71 56922.10 88888.00 2017-01-16 00:28:13.409 016 11342.71 17.80 56922.05 88888.00 2017-01-16 00:28:13.909 016 11342.77 17.68 56922.01 88888.00 2017-01-16 00:28:14.409 016 11342.74 17.64 56922.00 88888.00 2017-01-16 00:28:14.909 016 11342.71 17.66 56921.98 88888.00 2017-01-16 00:28:15.409 016 11342.73 17.73 56921.93 88888.00 2017-01-16 00:28:15.909 016 11342.71 17.68 56921.91 88888.00 2017-01-16 00:28:16.409 016 11342.69 17.71 56921.86 88888.00 2017-01-16 00:28:16.909 016 11342.70 17.69 56921.82 88888.00 2017-01-16 00:28:17.409 016 11342.69 17.68 56921.78 88888.00 2017-01-16 00:28:17.909 016 11342.66 17.64 56921.72 88888.00 2017-01-16 00:28:18.409 016 11342.66 17.63 56921.72 88888.00 2017-01-16 00:28:18.909 016 11342.73 17.63 56921.72 88888.00 2017-01-16 00:28:19.409 016 11342.73 17.63 56921.67 88888.00 2017-01-16 00:28:19.909 016 11342.73 17.74 56921.64 88888.00 2017-01-16 00:28:20.409 016 11342.69 17.87 56921.54 88888.00 2017-01-16 00:28:20.909 016 11342.68 17.97 56921.55 88888.00 2017-01-16 00:28:21.409 016 11342.67 18.02 56921.55 88888.00 2017-01-16 00:28:21.909 016 11342.68 17.78 56921.52 88888.00 2017-01-16 00:28:22.409 016 11342.68 17.63 56921.42 88888.00 2017-01-16 00:28:22.909 016 11342.69 17.58 56921.42 88888.00 2017-01-16 00:28:23.409 016 11342.73 17.56 56921.42 88888.00 2017-01-16 00:28:23.909 016 11342.70 17.55 56921.39 88888.00 2017-01-16 00:28:24.409 016 11342.69 17.53 56921.36 88888.00 2017-01-16 00:28:24.909 016 11342.70 17.60 56921.29 88888.00 2017-01-16 00:28:25.409 016 11342.66 17.60 56921.26 88888.00 2017-01-16 00:28:25.909 016 11342.67 17.55 56921.16 88888.00 2017-01-16 00:28:26.409 016 11342.67 17.55 56921.14 88888.00 2017-01-16 00:28:26.909 016 11342.69 17.55 56921.13 88888.00 2017-01-16 00:28:27.409 016 11342.63 17.55 56921.09 88888.00 2017-01-16 00:28:27.909 016 11342.68 17.54 56921.03 88888.00 2017-01-16 00:28:28.409 016 11342.73 17.54 56921.04 88888.00 2017-01-16 00:28:28.909 016 11342.71 17.50 56921.07 88888.00 2017-01-16 00:28:29.409 016 11342.73 17.46 56921.07 88888.00 2017-01-16 00:28:29.909 016 11342.73 17.48 56921.02 88888.00 2017-01-16 00:28:30.409 016 11342.71 17.49 56920.95 88888.00 2017-01-16 00:28:30.909 016 11342.75 17.48 56920.94 88888.00 2017-01-16 00:28:31.409 016 11342.78 17.53 56920.94 88888.00 2017-01-16 00:28:31.909 016 11342.78 17.56 56921.00 88888.00 2017-01-16 00:28:32.409 016 11342.75 17.57 56920.97 88888.00 2017-01-16 00:28:32.909 016 11342.76 17.57 56920.97 88888.00 2017-01-16 00:28:33.409 016 11342.77 17.56 56920.94 88888.00 2017-01-16 00:28:33.909 016 11342.80 17.58 56920.94 88888.00 2017-01-16 00:28:34.409 016 11342.80 17.58 56920.97 88888.00 2017-01-16 00:28:34.909 016 11342.85 17.62 56920.98 88888.00 2017-01-16 00:28:35.409 016 11342.85 17.53 56920.98 88888.00 2017-01-16 00:28:35.909 016 11342.88 17.49 56920.96 88888.00 2017-01-16 00:28:36.409 016 11342.87 17.50 56920.91 88888.00 2017-01-16 00:28:36.909 016 11342.83 17.55 56920.96 88888.00 2017-01-16 00:28:37.409 016 11342.84 17.55 56920.98 88888.00 2017-01-16 00:28:37.909 016 11342.88 17.54 56921.01 88888.00 2017-01-16 00:28:38.409 016 11342.85 17.56 56920.94 88888.00 2017-01-16 00:28:38.909 016 11342.84 17.58 56920.94 88888.00 2017-01-16 00:28:39.409 016 11342.87 17.56 56920.97 88888.00 2017-01-16 00:28:39.909 016 11342.83 17.53 56920.96 88888.00 2017-01-16 00:28:40.409 016 11342.90 17.57 56920.96 88888.00 2017-01-16 00:28:40.909 016 11342.92 17.56 56921.00 88888.00 2017-01-16 00:28:41.409 016 11342.92 17.55 56921.02 88888.00 2017-01-16 00:28:41.909 016 11342.89 17.55 56921.01 88888.00 2017-01-16 00:28:42.409 016 11342.89 17.71 56921.00 88888.00 2017-01-16 00:28:42.909 016 11342.87 17.81 56921.03 88888.00 2017-01-16 00:28:43.409 016 11342.85 17.91 56921.09 88888.00 2017-01-16 00:28:43.909 016 11342.88 17.90 56921.13 88888.00 2017-01-16 00:28:44.409 016 11342.90 17.83 56921.03 88888.00 2017-01-16 00:28:44.909 016 11342.89 17.77 56921.04 88888.00 2017-01-16 00:28:45.409 016 11342.88 17.68 56921.08 88888.00 2017-01-16 00:28:45.909 016 11342.92 17.61 56921.14 88888.00 2017-01-16 00:28:46.409 016 11342.96 17.57 56921.15 88888.00 2017-01-16 00:28:46.909 016 11342.97 17.54 56921.16 88888.00 2017-01-16 00:28:47.409 016 11343.01 17.54 56921.15 88888.00 2017-01-16 00:28:47.909 016 11342.97 17.57 56921.19 88888.00 2017-01-16 00:28:48.409 016 11342.92 17.68 56921.20 88888.00 2017-01-16 00:28:48.909 016 11343.03 17.80 56921.30 88888.00 2017-01-16 00:28:49.409 016 11343.02 17.68 56921.26 88888.00 2017-01-16 00:28:49.909 016 11342.97 17.73 56921.24 88888.00 2017-01-16 00:28:50.409 016 11343.03 17.68 56921.22 88888.00 2017-01-16 00:28:50.909 016 11342.99 17.60 56921.22 88888.00 2017-01-16 00:28:51.409 016 11342.98 17.56 56921.28 88888.00 2017-01-16 00:28:51.909 016 11343.06 17.60 56921.34 88888.00 2017-01-16 00:28:52.409 016 11343.09 17.63 56921.32 88888.00 2017-01-16 00:28:52.909 016 11343.04 17.62 56921.33 88888.00 2017-01-16 00:28:53.409 016 11342.97 17.61 56921.30 88888.00 2017-01-16 00:28:53.909 016 11343.01 17.69 56921.32 88888.00 2017-01-16 00:28:54.409 016 11342.98 17.73 56921.39 88888.00 2017-01-16 00:28:54.909 016 11343.01 17.85 56921.39 88888.00 2017-01-16 00:28:55.409 016 11343.01 17.75 56921.41 88888.00 2017-01-16 00:28:55.909 016 11343.01 17.66 56921.45 88888.00 2017-01-16 00:28:56.409 016 11343.03 17.64 56921.52 88888.00 2017-01-16 00:28:56.909 016 11343.05 17.67 56921.48 88888.00 2017-01-16 00:28:57.409 016 11343.05 17.67 56921.48 88888.00 2017-01-16 00:28:57.909 016 11343.05 17.75 56921.52 88888.00 2017-01-16 00:28:58.409 016 11343.12 17.87 56921.49 88888.00 2017-01-16 00:28:58.909 016 11343.16 17.96 56921.49 88888.00 2017-01-16 00:28:59.409 016 11343.10 17.96 56921.50 88888.00 2017-01-16 00:28:59.909 016 11343.09 17.89 56921.53 88888.00 2017-01-16 00:29:00.409 016 11343.13 17.91 56921.54 88888.00 2017-01-16 00:29:00.909 016 11343.10 17.90 56921.54 88888.00 2017-01-16 00:29:01.409 016 11343.06 17.95 56921.53 88888.00 2017-01-16 00:29:01.909 016 11343.11 17.89 56921.50 88888.00 2017-01-16 00:29:02.409 016 11343.05 17.88 56921.49 88888.00 2017-01-16 00:29:02.909 016 11343.06 17.84 56921.49 88888.00 2017-01-16 00:29:03.409 016 11343.12 17.89 56921.58 88888.00 2017-01-16 00:29:03.909 016 11343.12 17.94 56921.52 88888.00 2017-01-16 00:29:04.409 016 11343.11 17.95 56921.54 88888.00 2017-01-16 00:29:04.909 016 11343.19 17.95 56921.58 88888.00 2017-01-16 00:29:05.409 016 11343.15 17.90 56921.54 88888.00 2017-01-16 00:29:05.909 016 11343.10 17.95 56921.54 88888.00 2017-01-16 00:29:06.409 016 11343.09 17.94 56921.58 88888.00 2017-01-16 00:29:06.909 016 11343.11 17.91 56921.58 88888.00 2017-01-16 00:29:07.409 016 11343.12 17.90 56921.55 88888.00 2017-01-16 00:29:07.909 016 11343.13 17.98 56921.55 88888.00 2017-01-16 00:29:08.409 016 11343.11 18.01 56921.55 88888.00 2017-01-16 00:29:08.909 016 11343.12 17.97 56921.48 88888.00 2017-01-16 00:29:09.409 016 11343.13 18.00 56921.42 88888.00 2017-01-16 00:29:09.909 016 11343.13 17.73 56921.45 88888.00 2017-01-16 00:29:10.409 016 11343.16 17.61 56921.48 88888.00 2017-01-16 00:29:10.909 016 11343.16 17.60 56921.46 88888.00 2017-01-16 00:29:11.409 016 11343.17 17.61 56921.45 88888.00 2017-01-16 00:29:11.909 016 11343.18 17.57 56921.46 88888.00 2017-01-16 00:29:12.409 016 11343.15 17.55 56921.52 88888.00 2017-01-16 00:29:12.909 016 11343.12 17.58 56921.46 88888.00 2017-01-16 00:29:13.409 016 11343.13 17.60 56921.43 88888.00 2017-01-16 00:29:13.909 016 11343.08 17.58 56921.42 88888.00 2017-01-16 00:29:14.409 016 11343.11 17.62 56921.41 88888.00 2017-01-16 00:29:14.909 016 11343.15 17.78 56921.37 88888.00 2017-01-16 00:29:15.409 016 11343.11 17.94 56921.42 88888.00 2017-01-16 00:29:15.909 016 11343.08 18.01 56921.46 88888.00 2017-01-16 00:29:16.409 016 11343.05 17.92 56921.45 88888.00 2017-01-16 00:29:16.909 016 11343.03 17.88 56921.40 88888.00 2017-01-16 00:29:17.409 016 11343.05 17.91 56921.35 88888.00 2017-01-16 00:29:17.909 016 11343.04 17.94 56921.29 88888.00 2017-01-16 00:29:18.409 016 11343.01 17.85 56921.34 88888.00 2017-01-16 00:29:18.909 016 11343.04 17.67 56921.35 88888.00 2017-01-16 00:29:19.409 016 11343.05 17.66 56921.35 88888.00 2017-01-16 00:29:19.909 016 11343.05 17.62 56921.32 88888.00 2017-01-16 00:29:20.409 016 11343.06 17.62 56921.32 88888.00 2017-01-16 00:29:20.909 016 11343.04 17.63 56921.35 88888.00 2017-01-16 00:29:21.409 016 11343.04 17.63 56921.36 88888.00 2017-01-16 00:29:21.909 016 11343.02 17.62 56921.35 88888.00 2017-01-16 00:29:22.409 016 11343.03 17.63 56921.30 88888.00 2017-01-16 00:29:22.909 016 11343.04 17.66 56921.30 88888.00 2017-01-16 00:29:23.409 016 11343.01 17.70 56921.35 88888.00 2017-01-16 00:29:23.909 016 11342.96 17.83 56921.37 88888.00 2017-01-16 00:29:24.409 016 11342.99 17.76 56921.35 88888.00 2017-01-16 00:29:24.909 016 11343.02 17.66 56921.34 88888.00 2017-01-16 00:29:25.409 016 11342.97 17.69 56921.33 88888.00 2017-01-16 00:29:25.909 016 11342.95 17.68 56921.33 88888.00 2017-01-16 00:29:26.409 016 11342.85 17.68 56921.26 88888.00 2017-01-16 00:29:26.909 016 11342.82 17.68 56921.24 88888.00 2017-01-16 00:29:27.409 016 11342.84 17.71 56921.22 88888.00 2017-01-16 00:29:27.909 016 11342.82 17.68 56921.26 88888.00 2017-01-16 00:29:28.409 016 11342.81 17.61 56921.30 88888.00 2017-01-16 00:29:28.909 016 11342.77 17.62 56921.30 88888.00 2017-01-16 00:29:29.409 016 11342.77 17.83 56921.24 88888.00 2017-01-16 00:29:29.909 016 11342.76 17.90 56921.19 88888.00 2017-01-16 00:29:30.409 016 11342.76 17.88 56921.14 88888.00 2017-01-16 00:29:30.909 016 11342.76 17.88 56921.10 88888.00 2017-01-16 00:29:31.409 016 11342.73 17.73 56921.11 88888.00 2017-01-16 00:29:31.909 016 11342.73 17.67 56921.16 88888.00 2017-01-16 00:29:32.409 016 11342.67 17.68 56921.11 88888.00 2017-01-16 00:29:32.909 016 11342.66 17.71 56921.09 88888.00 2017-01-16 00:29:33.409 016 11342.68 17.73 56921.14 88888.00 2017-01-16 00:29:33.909 016 11342.61 17.73 56921.10 88888.00 2017-01-16 00:29:34.409 016 11342.57 17.74 56921.05 88888.00 2017-01-16 00:29:34.909 016 11342.59 17.71 56921.07 88888.00 2017-01-16 00:29:35.409 016 11342.57 17.69 56921.10 88888.00 2017-01-16 00:29:35.909 016 11342.53 17.73 56921.13 88888.00 2017-01-16 00:29:36.409 016 11342.62 17.74 56921.08 88888.00 2017-01-16 00:29:36.909 016 11342.59 17.69 56921.08 88888.00 2017-01-16 00:29:37.409 016 11342.52 17.69 56921.07 88888.00 2017-01-16 00:29:37.909 016 11342.52 17.73 56921.08 88888.00 2017-01-16 00:29:38.409 016 11342.54 17.81 56921.09 88888.00 2017-01-16 00:29:38.909 016 11342.50 18.00 56921.04 88888.00 2017-01-16 00:29:39.409 016 11342.48 18.08 56921.00 88888.00 2017-01-16 00:29:39.909 016 11342.54 18.09 56920.97 88888.00 2017-01-16 00:29:40.409 016 11342.54 18.16 56920.95 88888.00 2017-01-16 00:29:40.909 016 11342.48 18.17 56920.96 88888.00 2017-01-16 00:29:41.409 016 11342.47 18.10 56920.98 88888.00 2017-01-16 00:29:41.909 016 11342.46 18.04 56920.91 88888.00 2017-01-16 00:29:42.409 016 11342.47 18.01 56920.92 88888.00 2017-01-16 00:29:42.909 016 11342.45 17.97 56920.91 88888.00 2017-01-16 00:29:43.409 016 11342.42 17.97 56920.88 88888.00 2017-01-16 00:29:43.909 016 11342.38 17.85 56920.89 88888.00 2017-01-16 00:29:44.409 016 11342.36 17.81 56920.89 88888.00 2017-01-16 00:29:44.909 016 11342.35 17.83 56920.87 88888.00 2017-01-16 00:29:45.409 016 11342.34 17.83 56920.78 88888.00 2017-01-16 00:29:45.909 016 11342.38 17.84 56920.76 88888.00 2017-01-16 00:29:46.409 016 11342.41 17.90 56920.78 88888.00 2017-01-16 00:29:46.909 016 11342.39 17.89 56920.78 88888.00 2017-01-16 00:29:47.409 016 11342.40 17.87 56920.75 88888.00 2017-01-16 00:29:47.909 016 11342.43 17.87 56920.73 88888.00 2017-01-16 00:29:48.409 016 11342.42 17.90 56920.71 88888.00 2017-01-16 00:29:48.909 016 11342.39 17.91 56920.69 88888.00 2017-01-16 00:29:49.409 016 11342.39 17.91 56920.69 88888.00 2017-01-16 00:29:49.909 016 11342.40 17.97 56920.66 88888.00 2017-01-16 00:29:50.409 016 11342.36 17.96 56920.69 88888.00 2017-01-16 00:29:50.909 016 11342.35 17.94 56920.64 88888.00 2017-01-16 00:29:51.409 016 11342.39 17.94 56920.60 88888.00 2017-01-16 00:29:51.909 016 11342.41 17.91 56920.57 88888.00 2017-01-16 00:29:52.409 016 11342.40 17.95 56920.57 88888.00 2017-01-16 00:29:52.909 016 11342.39 18.05 56920.52 88888.00 2017-01-16 00:29:53.409 016 11342.39 18.12 56920.44 88888.00 2017-01-16 00:29:53.909 016 11342.41 18.16 56920.42 88888.00 2017-01-16 00:29:54.409 016 11342.41 18.12 56920.43 88888.00 2017-01-16 00:29:54.909 016 11342.41 18.09 56920.43 88888.00 2017-01-16 00:29:55.409 016 11342.41 18.05 56920.46 88888.00 2017-01-16 00:29:55.909 016 11342.43 18.10 56920.45 88888.00 2017-01-16 00:29:56.409 016 11342.50 18.08 56920.31 88888.00 2017-01-16 00:29:56.909 016 11342.46 18.08 56920.25 88888.00 2017-01-16 00:29:57.409 016 11342.43 18.08 56920.25 88888.00 2017-01-16 00:29:57.909 016 11342.43 18.05 56920.21 88888.00 2017-01-16 00:29:58.409 016 11342.41 18.11 56920.17 88888.00 2017-01-16 00:29:58.909 016 11342.46 18.16 56920.15 88888.00 2017-01-16 00:29:59.410 016 11342.47 18.22 56920.08 88888.00 2017-01-16 00:29:59.910 016 11342.47 18.16 56920.04 88888.00 2017-01-16 00:30:00.410 016 11342.49 18.15 56920.01 88888.00 2017-01-16 00:30:00.910 016 11342.50 18.16 56919.94 88888.00 2017-01-16 00:30:01.410 016 11342.49 18.18 56919.88 88888.00 2017-01-16 00:30:01.910 016 11342.48 18.21 56919.88 88888.00 2017-01-16 00:30:02.410 016 11342.54 18.25 56919.87 88888.00 2017-01-16 00:30:02.910 016 11342.55 18.28 56919.85 88888.00 2017-01-16 00:30:03.410 016 11342.55 18.25 56919.82 88888.00 2017-01-16 00:30:03.910 016 11342.61 18.29 56919.75 88888.00 2017-01-16 00:30:04.410 016 11342.60 18.26 56919.67 88888.00 2017-01-16 00:30:04.910 016 11342.60 18.30 56919.61 88888.00 2017-01-16 00:30:05.410 016 11342.63 18.35 56919.59 88888.00 2017-01-16 00:30:05.910 016 11342.66 18.39 56919.56 88888.00 2017-01-16 00:30:06.410 016 11342.64 18.43 56919.49 88888.00 2017-01-16 00:30:06.910 016 11342.68 18.39 56919.40 88888.00 2017-01-16 00:30:07.410 016 11342.67 18.37 56919.37 88888.00 2017-01-16 00:30:07.910 016 11342.70 18.37 56919.33 88888.00 2017-01-16 00:30:08.410 016 11342.76 18.42 56919.28 88888.00 2017-01-16 00:30:08.910 016 11342.82 18.44 56919.24 88888.00 2017-01-16 00:30:09.410 016 11342.81 18.44 56919.21 88888.00 2017-01-16 00:30:09.910 016 11342.80 18.53 56919.17 88888.00 2017-01-16 00:30:10.410 016 11342.84 18.48 56919.11 88888.00 2017-01-16 00:30:10.910 016 11342.88 18.43 56919.08 88888.00 2017-01-16 00:30:11.410 016 11342.88 18.48 56918.97 88888.00 2017-01-16 00:30:11.910 016 11342.94 18.45 56918.96 88888.00 2017-01-16 00:30:12.410 016 11342.94 18.44 56918.91 88888.00 2017-01-16 00:30:12.910 016 11342.96 18.44 56918.90 88888.00 2017-01-16 00:30:13.410 016 11342.99 18.45 56918.85 88888.00 2017-01-16 00:30:13.910 016 11343.03 18.52 56918.83 88888.00 2017-01-16 00:30:14.410 016 11343.08 18.53 56918.77 88888.00 2017-01-16 00:30:14.910 016 11343.15 18.50 56918.71 88888.00 2017-01-16 00:30:15.410 016 11343.16 18.52 56918.66 88888.00 2017-01-16 00:30:15.910 016 11343.18 18.46 56918.65 88888.00 2017-01-16 00:30:16.410 016 11343.19 18.46 56918.60 88888.00 2017-01-16 00:30:16.910 016 11343.22 18.53 56918.54 88888.00 2017-01-16 00:30:17.410 016 11343.24 18.56 56918.46 88888.00 2017-01-16 00:30:17.910 016 11343.29 18.52 56918.43 88888.00 2017-01-16 00:30:18.410 016 11343.29 18.53 56918.37 88888.00 2017-01-16 00:30:18.910 016 11343.30 18.51 56918.35 88888.00 2017-01-16 00:30:19.410 016 11343.34 18.56 56918.27 88888.00 2017-01-16 00:30:19.910 016 11343.43 18.52 56918.21 88888.00 2017-01-16 00:30:20.410 016 11343.45 18.45 56918.19 88888.00 2017-01-16 00:30:20.910 016 11343.49 18.48 56918.16 88888.00 2017-01-16 00:30:21.410 016 11343.56 18.55 56918.13 88888.00 2017-01-16 00:30:21.910 016 11343.57 18.50 56918.05 88888.00 2017-01-16 00:30:22.410 016 11343.59 18.50 56917.99 88888.00 2017-01-16 00:30:22.910 016 11343.61 18.62 56918.00 88888.00 2017-01-16 00:30:23.410 016 11343.60 18.79 56917.94 88888.00 2017-01-16 00:30:23.910 016 11343.59 18.70 56917.84 88888.00 2017-01-16 00:30:24.410 016 11343.67 18.62 56917.82 88888.00 2017-01-16 00:30:24.910 016 11343.75 18.60 56917.76 88888.00 2017-01-16 00:30:25.410 016 11343.79 18.59 56917.77 88888.00 2017-01-16 00:30:25.910 016 11343.85 18.62 56917.73 88888.00 2017-01-16 00:30:26.410 016 11343.89 18.93 56917.69 88888.00 2017-01-16 00:30:26.910 016 11343.89 19.09 56917.67 88888.00 2017-01-16 00:30:27.410 016 11343.93 19.05 56917.58 88888.00 2017-01-16 00:30:27.910 016 11343.91 18.87 56917.52 88888.00 2017-01-16 00:30:28.410 016 11343.95 18.63 56917.47 88888.00 2017-01-16 00:30:28.910 016 11343.98 18.48 56917.39 88888.00 2017-01-16 00:30:29.410 016 11344.03 18.48 56917.41 88888.00 2017-01-16 00:30:29.910 016 11344.05 18.49 56917.41 88888.00 2017-01-16 00:30:30.410 016 11344.08 18.43 56917.36 88888.00 2017-01-16 00:30:30.910 016 11344.09 18.43 56917.32 88888.00 2017-01-16 00:30:31.410 016 11344.10 18.44 56917.30 88888.00 2017-01-16 00:30:31.910 016 11344.13 18.43 56917.24 88888.00 2017-01-16 00:30:32.410 016 11344.21 18.42 56917.22 88888.00 2017-01-16 00:30:32.910 016 11344.22 18.43 56917.18 88888.00 2017-01-16 00:30:33.410 016 11344.21 18.41 56917.10 88888.00 2017-01-16 00:30:33.910 016 11344.22 18.44 56917.04 88888.00 2017-01-16 00:30:34.410 016 11344.26 18.56 56917.00 88888.00 2017-01-16 00:30:34.910 016 11344.29 18.42 56917.02 88888.00 2017-01-16 00:30:35.410 016 11344.34 18.49 56916.97 88888.00 2017-01-16 00:30:35.910 016 11344.36 18.45 56916.87 88888.00 2017-01-16 00:30:36.410 016 11344.37 18.59 56916.83 88888.00 2017-01-16 00:30:36.910 016 11344.35 18.62 56916.81 88888.00 2017-01-16 00:30:37.410 016 11344.38 18.66 56916.83 88888.00 2017-01-16 00:30:37.910 016 11344.42 18.56 56916.79 88888.00 2017-01-16 00:30:38.410 016 11344.42 18.53 56916.72 88888.00 2017-01-16 00:30:38.910 016 11344.43 18.48 56916.70 88888.00 2017-01-16 00:30:39.410 016 11344.51 18.44 56916.72 88888.00 2017-01-16 00:30:39.910 016 11344.50 18.25 56916.71 88888.00 2017-01-16 00:30:40.410 016 11344.50 18.18 56916.65 88888.00 2017-01-16 00:30:40.910 016 11344.48 18.15 56916.61 88888.00 2017-01-16 00:30:41.410 016 11344.45 18.05 56916.60 88888.00 2017-01-16 00:30:41.910 016 11344.47 18.07 56916.55 88888.00 2017-01-16 00:30:42.410 016 11344.54 18.12 56916.57 88888.00 2017-01-16 00:30:42.910 016 11344.54 18.11 56916.52 88888.00 2017-01-16 00:30:43.410 016 11344.58 18.03 56916.53 88888.00 2017-01-16 00:30:43.910 016 11344.61 18.00 56916.51 88888.00 2017-01-16 00:30:44.410 016 11344.62 18.03 56916.47 88888.00 2017-01-16 00:30:44.910 016 11344.59 17.96 56916.44 88888.00 2017-01-16 00:30:45.410 016 11344.62 17.96 56916.40 88888.00 2017-01-16 00:30:45.910 016 11344.58 17.90 56916.40 88888.00 2017-01-16 00:30:46.410 016 11344.54 17.90 56916.36 88888.00 2017-01-16 00:30:46.910 016 11344.55 17.92 56916.30 88888.00 2017-01-16 00:30:47.410 016 11344.54 17.98 56916.27 88888.00 2017-01-16 00:30:47.910 016 11344.56 17.96 56916.23 88888.00 2017-01-16 00:30:48.410 016 11344.58 17.88 56916.19 88888.00 2017-01-16 00:30:48.910 016 11344.59 17.81 56916.14 88888.00 2017-01-16 00:30:49.410 016 11344.55 17.73 56916.12 88888.00 2017-01-16 00:30:49.910 016 11344.56 17.70 56916.12 88888.00 2017-01-16 00:30:50.410 016 11344.62 17.90 56916.09 88888.00 2017-01-16 00:30:50.910 016 11344.61 18.08 56916.13 88888.00 2017-01-16 00:30:51.410 016 11344.64 18.10 56916.12 88888.00 2017-01-16 00:30:51.910 016 11344.65 18.04 56916.14 88888.00 2017-01-16 00:30:52.410 016 11344.64 17.91 56916.09 88888.00 2017-01-16 00:30:52.910 016 11344.64 17.77 56916.04 88888.00 2017-01-16 00:30:53.410 016 11344.66 17.68 56916.06 88888.00 2017-01-16 00:30:53.910 016 11344.69 17.83 56916.04 88888.00 2017-01-16 00:30:54.410 016 11344.68 17.94 56916.03 88888.00 2017-01-16 00:30:54.910 016 11344.71 17.94 56915.96 88888.00 2017-01-16 00:30:55.410 016 11344.71 17.92 56915.90 88888.00 2017-01-16 00:30:55.910 016 11344.69 17.89 56915.83 88888.00 2017-01-16 00:30:56.410 016 11344.71 17.82 56915.82 88888.00 2017-01-16 00:30:56.910 016 11344.77 17.74 56915.85 88888.00 2017-01-16 00:30:57.410 016 11344.76 17.60 56915.80 88888.00 2017-01-16 00:30:57.910 016 11344.77 17.47 56915.75 88888.00 2017-01-16 00:30:58.410 016 11344.76 17.42 56915.76 88888.00 2017-01-16 00:30:58.910 016 11344.71 17.39 56915.80 88888.00 2017-01-16 00:30:59.410 016 11344.76 17.39 56915.76 88888.00 2017-01-16 00:30:59.910 016 11344.79 17.35 56915.78 88888.00 2017-01-16 00:31:00.410 016 11344.75 17.33 56915.76 88888.00 2017-01-16 00:31:00.910 016 11344.76 17.27 56915.75 88888.00 2017-01-16 00:31:01.410 016 11344.80 17.27 56915.74 88888.00 2017-01-16 00:31:01.910 016 11344.80 17.28 56915.72 88888.00 2017-01-16 00:31:02.410 016 11344.80 17.25 56915.70 88888.00 2017-01-16 00:31:02.910 016 11344.82 17.15 56915.68 88888.00 2017-01-16 00:31:03.410 016 11344.86 17.15 56915.65 88888.00 2017-01-16 00:31:03.910 016 11344.90 17.12 56915.65 88888.00 2017-01-16 00:31:04.410 016 11344.88 17.12 56915.63 88888.00 2017-01-16 00:31:04.910 016 11344.89 17.06 56915.63 88888.00 2017-01-16 00:31:05.410 016 11344.86 17.02 56915.64 88888.00 2017-01-16 00:31:05.910 016 11344.89 17.00 56915.62 88888.00 2017-01-16 00:31:06.410 016 11344.86 16.94 56915.62 88888.00 2017-01-16 00:31:06.910 016 11344.85 16.96 56915.62 88888.00 2017-01-16 00:31:07.410 016 11344.97 16.96 56915.61 88888.00 2017-01-16 00:31:07.910 016 11344.90 16.93 56915.61 88888.00 2017-01-16 00:31:08.410 016 11344.91 16.87 56915.61 88888.00 2017-01-16 00:31:08.910 016 11344.88 16.83 56915.57 88888.00 2017-01-16 00:31:09.410 016 11344.90 16.86 56915.55 88888.00 2017-01-16 00:31:09.910 016 11344.86 16.83 56915.56 88888.00 2017-01-16 00:31:10.410 016 11344.84 16.83 56915.56 88888.00 2017-01-16 00:31:10.910 016 11344.88 16.79 56915.52 88888.00 2017-01-16 00:31:11.410 016 11344.88 16.69 56915.56 88888.00 2017-01-16 00:31:11.910 016 11344.86 16.69 56915.63 88888.00 2017-01-16 00:31:12.410 016 11344.89 16.68 56915.62 88888.00 2017-01-16 00:31:12.910 016 11344.91 16.65 56915.59 88888.00 2017-01-16 00:31:13.410 016 11344.89 16.75 56915.55 88888.00 2017-01-16 00:31:13.910 016 11344.93 16.91 56915.56 88888.00 2017-01-16 00:31:14.410 016 11344.92 16.93 56915.49 88888.00 2017-01-16 00:31:14.910 016 11344.91 16.85 56915.53 88888.00 2017-01-16 00:31:15.410 016 11344.90 16.83 56915.53 88888.00 2017-01-16 00:31:15.910 016 11344.85 16.80 56915.50 88888.00 2017-01-16 00:31:16.410 016 11344.83 16.54 56915.52 88888.00 2017-01-16 00:31:16.910 016 11344.92 16.35 56915.56 88888.00 2017-01-16 00:31:17.410 016 11344.86 16.34 56915.51 88888.00 2017-01-16 00:31:17.910 016 11344.83 16.38 56915.44 88888.00 2017-01-16 00:31:18.410 016 11344.82 16.34 56915.45 88888.00 2017-01-16 00:31:18.910 016 11344.86 16.26 56915.49 88888.00 2017-01-16 00:31:19.410 016 11344.86 16.19 56915.51 88888.00 2017-01-16 00:31:19.910 016 11344.80 16.18 56915.50 88888.00 2017-01-16 00:31:20.410 016 11344.83 16.13 56915.52 88888.00 2017-01-16 00:31:20.910 016 11344.83 16.12 56915.45 88888.00 2017-01-16 00:31:21.410 016 11344.84 16.07 56915.52 88888.00 2017-01-16 00:31:21.910 016 11344.79 16.05 56915.53 88888.00 2017-01-16 00:31:22.410 016 11344.82 16.01 56915.56 88888.00 2017-01-16 00:31:22.910 016 11344.80 15.94 56915.53 88888.00 2017-01-16 00:31:23.410 016 11344.84 15.91 56915.56 88888.00 2017-01-16 00:31:23.910 016 11344.83 15.89 56915.56 88888.00 2017-01-16 00:31:24.410 016 11344.80 15.83 56915.55 88888.00 2017-01-16 00:31:24.910 016 11344.77 15.78 56915.61 88888.00 2017-01-16 00:31:25.410 016 11344.75 15.78 56915.62 88888.00 2017-01-16 00:31:25.910 016 11344.72 15.79 56915.61 88888.00 2017-01-16 00:31:26.410 016 11344.69 15.96 56915.58 88888.00 2017-01-16 00:31:26.910 016 11344.69 16.11 56915.61 88888.00 2017-01-16 00:31:27.410 016 11344.68 16.10 56915.63 88888.00 2017-01-16 00:31:27.910 016 11344.65 16.11 56915.64 88888.00 2017-01-16 00:31:28.410 016 11344.62 16.12 56915.69 88888.00 2017-01-16 00:31:28.910 016 11344.64 15.97 56915.69 88888.00 2017-01-16 00:31:29.410 016 11344.64 15.89 56915.70 88888.00 2017-01-16 00:31:29.910 016 11344.63 15.69 56915.77 88888.00 2017-01-16 00:31:30.410 016 11344.61 15.53 56915.78 88888.00 2017-01-16 00:31:30.910 016 11344.52 15.49 56915.77 88888.00 2017-01-16 00:31:31.410 016 11344.55 15.53 56915.81 88888.00 2017-01-16 00:31:31.910 016 11344.52 15.46 56915.88 88888.00 2017-01-16 00:31:32.410 016 11344.49 15.43 56915.87 88888.00 2017-01-16 00:31:32.910 016 11344.48 15.45 56915.89 88888.00 2017-01-16 00:31:33.410 016 11344.48 15.46 56915.94 88888.00 2017-01-16 00:31:33.910 016 11344.49 15.40 56916.00 88888.00 2017-01-16 00:31:34.410 016 11344.47 15.42 56916.06 88888.00 2017-01-16 00:31:34.910 016 11344.43 15.43 56916.06 88888.00 2017-01-16 00:31:35.410 016 11344.40 15.40 56916.09 88888.00 2017-01-16 00:31:35.910 016 11344.35 15.39 56916.14 88888.00 2017-01-16 00:31:36.410 016 11344.37 15.37 56916.17 88888.00 2017-01-16 00:31:36.910 016 11344.33 15.36 56916.27 88888.00 2017-01-16 00:31:37.410 016 11344.28 15.35 56916.32 88888.00 2017-01-16 00:31:37.910 016 11344.26 15.40 56916.33 88888.00 2017-01-16 00:31:38.410 016 11344.24 15.45 56916.36 88888.00 2017-01-16 00:31:38.910 016 11344.24 15.39 56916.38 88888.00 2017-01-16 00:31:39.410 016 11344.20 15.37 56916.40 88888.00 2017-01-16 00:31:39.910 016 11344.17 15.39 56916.48 88888.00 2017-01-16 00:31:40.410 016 11344.15 15.36 56916.57 88888.00 2017-01-16 00:31:40.910 016 11344.20 15.29 56916.62 88888.00 2017-01-16 00:31:41.410 016 11344.20 15.32 56916.72 88888.00 2017-01-16 00:31:41.910 016 11344.21 15.28 56916.72 88888.00 2017-01-16 00:31:42.410 016 11344.19 15.29 56916.72 88888.00 2017-01-16 00:31:42.910 016 11344.19 15.31 56916.74 88888.00 2017-01-16 00:31:43.410 016 11344.16 15.35 56916.83 88888.00 2017-01-16 00:31:43.910 016 11344.17 15.35 56916.89 88888.00 2017-01-16 00:31:44.410 016 11344.19 15.32 56916.94 88888.00 2017-01-16 00:31:44.910 016 11344.15 15.33 56917.04 88888.00 2017-01-16 00:31:45.410 016 11344.10 15.31 56917.10 88888.00 2017-01-16 00:31:45.910 016 11344.08 15.37 56917.12 88888.00 2017-01-16 00:31:46.410 016 11344.07 15.40 56917.17 88888.00 2017-01-16 00:31:46.910 016 11344.05 15.38 56917.25 88888.00 2017-01-16 00:31:47.410 016 11344.08 15.40 56917.34 88888.00 2017-01-16 00:31:47.910 016 11344.09 15.36 56917.36 88888.00 2017-01-16 00:31:48.410 016 11344.08 15.37 56917.45 88888.00 2017-01-16 00:31:48.910 016 11344.09 15.42 56917.47 88888.00 2017-01-16 00:31:49.410 016 11344.09 15.39 56917.52 88888.00 2017-01-16 00:31:49.910 016 11344.07 15.38 56917.61 88888.00 2017-01-16 00:31:50.410 016 11344.09 15.35 56917.68 88888.00 2017-01-16 00:31:50.910 016 11344.08 15.39 56917.79 88888.00 2017-01-16 00:31:51.410 016 11344.03 15.39 56917.81 88888.00 2017-01-16 00:31:51.910 016 11344.06 15.42 56917.84 88888.00 2017-01-16 00:31:52.410 016 11344.07 15.43 56917.93 88888.00 2017-01-16 00:31:52.910 016 11344.07 15.51 56917.94 88888.00 2017-01-16 00:31:53.410 016 11344.13 15.47 56917.93 88888.00 2017-01-16 00:31:53.910 016 11344.06 15.40 56918.02 88888.00 2017-01-16 00:31:54.410 016 11344.03 15.42 56918.08 88888.00 2017-01-16 00:31:54.910 016 11344.02 15.50 56918.15 88888.00 2017-01-16 00:31:55.410 016 11344.05 15.55 56918.20 88888.00 2017-01-16 00:31:55.910 016 11344.00 15.56 56918.26 88888.00 2017-01-16 00:31:56.410 016 11344.05 15.60 56918.32 88888.00 2017-01-16 00:31:56.910 016 11344.07 15.66 56918.40 88888.00 2017-01-16 00:31:57.410 016 11344.07 15.59 56918.46 88888.00 2017-01-16 00:31:57.910 016 11344.08 15.64 56918.54 88888.00 2017-01-16 00:31:58.410 016 11344.07 15.70 56918.60 88888.00 2017-01-16 00:31:58.910 016 11344.06 15.65 56918.59 88888.00 2017-01-16 00:31:59.410 016 11344.05 15.59 56918.63 88888.00 2017-01-16 00:31:59.910 016 11344.10 15.66 56918.69 88888.00 2017-01-16 00:32:00.410 016 11344.09 15.66 56918.79 88888.00 2017-01-16 00:32:00.910 016 11344.07 15.59 56918.85 88888.00 2017-01-16 00:32:01.410 016 11344.06 15.65 56918.90 88888.00 2017-01-16 00:32:01.910 016 11344.03 15.70 56918.98 88888.00 2017-01-16 00:32:02.410 016 11344.02 15.77 56919.03 88888.00 2017-01-16 00:32:02.910 016 11344.06 15.80 56919.03 88888.00 2017-01-16 00:32:03.410 016 11344.03 15.77 56919.08 88888.00 2017-01-16 00:32:03.910 016 11344.07 15.77 56919.10 88888.00 2017-01-16 00:32:04.410 016 11344.10 15.76 56919.08 88888.00 2017-01-16 00:32:04.910 016 11344.12 15.71 56919.14 88888.00 2017-01-16 00:32:05.410 016 11344.09 15.80 56919.22 88888.00 2017-01-16 00:32:05.910 016 11344.06 15.81 56919.29 88888.00 2017-01-16 00:32:06.410 016 11344.05 15.83 56919.29 88888.00 2017-01-16 00:32:06.910 016 11344.05 15.90 56919.35 88888.00 2017-01-16 00:32:07.410 016 11344.07 15.91 56919.41 88888.00 2017-01-16 00:32:07.910 016 11344.08 15.86 56919.50 88888.00 2017-01-16 00:32:08.410 016 11344.06 15.84 56919.55 88888.00 2017-01-16 00:32:08.910 016 11344.07 15.90 56919.59 88888.00 2017-01-16 00:32:09.410 016 11344.07 15.96 56919.63 88888.00 2017-01-16 00:32:09.910 016 11344.03 15.90 56919.70 88888.00 2017-01-16 00:32:10.410 016 11344.00 15.91 56919.73 88888.00 2017-01-16 00:32:10.910 016 11343.98 15.93 56919.76 88888.00 2017-01-16 00:32:11.410 016 11344.01 15.94 56919.82 88888.00 2017-01-16 00:32:11.910 016 11344.03 15.96 56919.87 88888.00 2017-01-16 00:32:12.410 016 11344.08 15.98 56919.98 88888.00 2017-01-16 00:32:12.910 016 11344.07 15.94 56920.04 88888.00 2017-01-16 00:32:13.410 016 11344.02 15.94 56920.01 88888.00 2017-01-16 00:32:13.910 016 11344.07 15.96 56920.06 88888.00 2017-01-16 00:32:14.410 016 11344.03 15.94 56920.10 88888.00 2017-01-16 00:32:14.910 016 11344.01 15.97 56920.19 88888.00 2017-01-16 00:32:15.410 016 11344.06 16.04 56920.20 88888.00 2017-01-16 00:32:15.910 016 11344.05 16.06 56920.24 88888.00 2017-01-16 00:32:16.410 016 11344.05 16.06 56920.32 88888.00 2017-01-16 00:32:16.910 016 11344.06 16.08 56920.36 88888.00 2017-01-16 00:32:17.410 016 11344.03 16.07 56920.42 88888.00 2017-01-16 00:32:17.910 016 11344.07 16.06 56920.50 88888.00 2017-01-16 00:32:18.410 016 11344.12 16.03 56920.62 88888.00 2017-01-16 00:32:18.910 016 11344.19 16.10 56920.59 88888.00 2017-01-16 00:32:19.411 016 11344.13 16.33 56920.60 88888.00 2017-01-16 00:32:19.911 016 11344.10 16.34 56920.63 88888.00 2017-01-16 00:32:20.411 016 11344.14 16.18 56920.64 88888.00 2017-01-16 00:32:20.911 016 11344.07 16.14 56920.72 88888.00 2017-01-16 00:32:21.411 016 11344.10 16.18 56920.78 88888.00 2017-01-16 00:32:21.911 016 11344.14 16.20 56920.78 88888.00 2017-01-16 00:32:22.411 016 11344.09 16.18 56920.77 88888.00 2017-01-16 00:32:22.911 016 11344.09 16.18 56920.88 88888.00 2017-01-16 00:32:23.411 016 11344.10 16.17 56920.97 88888.00 2017-01-16 00:32:23.911 016 11344.10 16.11 56921.01 88888.00 2017-01-16 00:32:24.411 016 11344.08 16.11 56921.01 88888.00 2017-01-16 00:32:24.911 016 11344.12 16.17 56921.04 88888.00 2017-01-16 00:32:25.411 016 11344.15 16.18 56921.08 88888.00 2017-01-16 00:32:25.911 016 11344.15 16.24 56921.10 88888.00 2017-01-16 00:32:26.411 016 11344.09 16.25 56921.10 88888.00 2017-01-16 00:32:26.911 016 11344.12 16.25 56921.16 88888.00 2017-01-16 00:32:27.411 016 11344.16 16.23 56921.20 88888.00 2017-01-16 00:32:27.911 016 11344.17 16.30 56921.20 88888.00 2017-01-16 00:32:28.411 016 11344.12 16.27 56921.26 88888.00 2017-01-16 00:32:28.911 016 11344.10 16.25 56921.30 88888.00 2017-01-16 00:32:29.411 016 11344.16 16.19 56921.29 88888.00 2017-01-16 00:32:29.911 016 11344.16 16.18 56921.29 88888.00 2017-01-16 00:32:30.411 016 11344.15 16.21 56921.33 88888.00 2017-01-16 00:32:30.911 016 11344.15 16.26 56921.37 88888.00 2017-01-16 00:32:31.411 016 11344.14 16.27 56921.41 88888.00 2017-01-16 00:32:31.911 016 11344.12 16.21 56921.45 88888.00 2017-01-16 00:32:32.411 016 11344.10 16.26 56921.48 88888.00 2017-01-16 00:32:32.911 016 11344.12 16.24 56921.50 88888.00 2017-01-16 00:32:33.411 016 11344.10 16.23 56921.49 88888.00 2017-01-16 00:32:33.911 016 11344.12 16.14 56921.52 88888.00 2017-01-16 00:32:34.411 016 11344.12 16.14 56921.52 88888.00 2017-01-16 00:32:34.911 016 11344.08 16.24 56921.49 88888.00 2017-01-16 00:32:35.411 016 11344.05 16.32 56921.54 88888.00 2017-01-16 00:32:35.911 016 11344.09 16.19 56921.55 88888.00 2017-01-16 00:32:36.411 016 11344.08 16.18 56921.55 88888.00 2017-01-16 00:32:36.911 016 11344.09 16.18 56921.54 88888.00 2017-01-16 00:32:37.411 016 11344.08 16.23 56921.54 88888.00 2017-01-16 00:32:37.911 016 11344.08 16.25 56921.56 88888.00 2017-01-16 00:32:38.411 016 11344.05 16.21 56921.59 88888.00 2017-01-16 00:32:38.911 016 11344.07 16.21 56921.60 88888.00 2017-01-16 00:32:39.411 016 11344.09 16.21 56921.64 88888.00 2017-01-16 00:32:39.911 016 11344.01 16.18 56921.64 88888.00 2017-01-16 00:32:40.411 016 11343.99 16.18 56921.62 88888.00 2017-01-16 00:32:40.911 016 11343.99 16.17 56921.65 88888.00 2017-01-16 00:32:41.411 016 11344.02 16.17 56921.62 88888.00 2017-01-16 00:32:41.911 016 11344.02 16.14 56921.55 88888.00 2017-01-16 00:32:42.411 016 11343.99 16.15 56921.54 88888.00 2017-01-16 00:32:42.911 016 11343.96 16.17 56921.55 88888.00 2017-01-16 00:32:43.411 016 11343.99 16.14 56921.61 88888.00 2017-01-16 00:32:43.911 016 11344.01 16.18 56921.59 88888.00 2017-01-16 00:32:44.411 016 11344.05 16.15 56921.59 88888.00 2017-01-16 00:32:44.911 016 11344.03 16.14 56921.61 88888.00 2017-01-16 00:32:45.411 016 11344.03 16.18 56921.67 88888.00 2017-01-16 00:32:45.911 016 11344.07 16.15 56921.66 88888.00 2017-01-16 00:32:46.411 016 11344.03 16.18 56921.65 88888.00 2017-01-16 00:32:46.911 016 11344.02 16.18 56921.65 88888.00 2017-01-16 00:32:47.411 016 11344.00 16.18 56921.62 88888.00 2017-01-16 00:32:47.911 016 11343.99 16.18 56921.65 88888.00 2017-01-16 00:32:48.411 016 11344.03 16.18 56921.72 88888.00 2017-01-16 00:32:48.911 016 11343.99 16.14 56921.68 88888.00 2017-01-16 00:32:49.411 016 11344.00 16.13 56921.64 88888.00 2017-01-16 00:32:49.911 016 11344.03 16.19 56921.69 88888.00 2017-01-16 00:32:50.411 016 11344.05 16.23 56921.75 88888.00 2017-01-16 00:32:50.911 016 11344.01 16.18 56921.73 88888.00 2017-01-16 00:32:51.411 016 11344.01 16.20 56921.73 88888.00 2017-01-16 00:32:51.911 016 11344.06 16.19 56921.71 88888.00 2017-01-16 00:32:52.411 016 11344.05 16.15 56921.66 88888.00 2017-01-16 00:32:52.911 016 11344.05 16.20 56921.67 88888.00 2017-01-16 00:32:53.411 016 11344.10 16.24 56921.66 88888.00 2017-01-16 00:32:53.911 016 11344.14 16.19 56921.69 88888.00 2017-01-16 00:32:54.411 016 11344.13 16.11 56921.72 88888.00 2017-01-16 00:32:54.911 016 11344.08 16.10 56921.72 88888.00 2017-01-16 00:32:55.411 016 11344.07 16.15 56921.69 88888.00 2017-01-16 00:32:55.911 016 11344.15 16.18 56921.67 88888.00 2017-01-16 00:32:56.411 016 11344.10 16.19 56921.64 88888.00 2017-01-16 00:32:56.911 016 11344.07 16.15 56921.64 88888.00 2017-01-16 00:32:57.411 016 11344.03 16.11 56921.65 88888.00 2017-01-16 00:32:57.911 016 11344.05 16.17 56921.71 88888.00 2017-01-16 00:32:58.411 016 11344.05 16.18 56921.68 88888.00 2017-01-16 00:32:58.911 016 11344.03 16.13 56921.66 88888.00 2017-01-16 00:32:59.411 016 11344.05 16.17 56921.67 88888.00 2017-01-16 00:32:59.911 016 11344.00 16.23 56921.68 88888.00 2017-01-16 00:33:00.411 016 11343.95 16.20 56921.61 88888.00 2017-01-16 00:33:00.911 016 11344.00 16.18 56921.60 88888.00 2017-01-16 00:33:01.411 016 11343.98 16.19 56921.66 88888.00 2017-01-16 00:33:01.911 016 11343.95 16.14 56921.67 88888.00 2017-01-16 00:33:02.411 016 11343.99 16.15 56921.68 88888.00 2017-01-16 00:33:02.911 016 11343.96 16.15 56921.62 88888.00 2017-01-16 00:33:03.411 016 11343.92 16.12 56921.64 88888.00 2017-01-16 00:33:03.911 016 11343.92 16.19 56921.64 88888.00 2017-01-16 00:33:04.411 016 11343.92 16.37 56921.64 88888.00 2017-01-16 00:33:04.911 016 11343.89 16.34 56921.59 88888.00 2017-01-16 00:33:05.411 016 11343.87 16.20 56921.52 88888.00 2017-01-16 00:33:05.911 016 11343.94 16.13 56921.53 88888.00 2017-01-16 00:33:06.411 016 11343.88 16.15 56921.53 88888.00 2017-01-16 00:33:06.911 016 11343.86 16.18 56921.49 88888.00 2017-01-16 00:33:07.411 016 11343.93 16.14 56921.55 88888.00 2017-01-16 00:33:07.911 016 11343.88 16.06 56921.53 88888.00 2017-01-16 00:33:08.411 016 11343.81 16.08 56921.49 88888.00 2017-01-16 00:33:08.911 016 11343.81 16.10 56921.53 88888.00 2017-01-16 00:33:09.411 016 11343.85 16.07 56921.58 88888.00 2017-01-16 00:33:09.911 016 11343.88 16.04 56921.55 88888.00 2017-01-16 00:33:10.411 016 11343.82 16.10 56921.54 88888.00 2017-01-16 00:33:10.911 016 11343.84 16.10 56921.52 88888.00 2017-01-16 00:33:11.411 016 11343.80 16.11 56921.49 88888.00 2017-01-16 00:33:11.911 016 11343.79 16.12 56921.47 88888.00 2017-01-16 00:33:12.411 016 11343.73 16.11 56921.52 88888.00 2017-01-16 00:33:12.911 016 11343.72 16.07 56921.56 88888.00 2017-01-16 00:33:13.411 016 11343.78 16.10 56921.52 88888.00 2017-01-16 00:33:13.911 016 11343.74 16.06 56921.50 88888.00 2017-01-16 00:33:14.411 016 11343.71 16.10 56921.53 88888.00 2017-01-16 00:33:14.911 016 11343.72 16.08 56921.55 88888.00 2017-01-16 00:33:15.411 016 11343.74 16.11 56921.58 88888.00 2017-01-16 00:33:15.911 016 11343.70 16.10 56921.50 88888.00 2017-01-16 00:33:16.411 016 11343.68 16.04 56921.49 88888.00 2017-01-16 00:33:16.911 016 11343.71 16.06 56921.52 88888.00 2017-01-16 00:33:17.411 016 11343.64 16.10 56921.50 88888.00 2017-01-16 00:33:17.911 016 11343.57 16.10 56921.46 88888.00 2017-01-16 00:33:18.411 016 11343.60 16.08 56921.46 88888.00 2017-01-16 00:33:18.911 016 11343.58 16.08 56921.46 88888.00 2017-01-16 00:33:19.411 016 11343.59 16.10 56921.48 88888.00 2017-01-16 00:33:19.911 016 11343.56 16.04 56921.54 88888.00 2017-01-16 00:33:20.411 016 11343.53 16.17 56921.52 88888.00 2017-01-16 00:33:20.911 016 11343.52 16.15 56921.49 88888.00 2017-01-16 00:33:21.411 016 11343.49 16.17 56921.47 88888.00 2017-01-16 00:33:21.911 016 11343.47 16.12 56921.49 88888.00 2017-01-16 00:33:22.411 016 11343.51 16.19 56921.52 88888.00 2017-01-16 00:33:22.911 016 11343.49 16.13 56921.53 88888.00 2017-01-16 00:33:23.411 016 11343.44 16.11 56921.49 88888.00 2017-01-16 00:33:23.911 016 11343.39 16.15 56921.50 88888.00 2017-01-16 00:33:24.411 016 11343.44 16.13 56921.54 88888.00 2017-01-16 00:33:24.911 016 11343.44 16.17 56921.55 88888.00 2017-01-16 00:33:25.411 016 11343.40 16.12 56921.60 88888.00 2017-01-16 00:33:25.911 016 11343.43 16.14 56921.62 88888.00 2017-01-16 00:33:26.411 016 11343.43 16.19 56921.60 88888.00 2017-01-16 00:33:26.911 016 11343.44 16.21 56921.58 88888.00 2017-01-16 00:33:27.411 016 11343.41 16.19 56921.62 88888.00 2017-01-16 00:33:27.911 016 11343.40 16.18 56921.64 88888.00 2017-01-16 00:33:28.411 016 11343.38 16.17 56921.65 88888.00 2017-01-16 00:33:28.911 016 11343.38 16.19 56921.65 88888.00 2017-01-16 00:33:29.411 016 11343.39 16.18 56921.66 88888.00 2017-01-16 00:33:29.911 016 11343.36 16.13 56921.65 88888.00 2017-01-16 00:33:30.411 016 11343.34 16.20 56921.65 88888.00 2017-01-16 00:33:30.911 016 11343.36 16.33 56921.64 88888.00 2017-01-16 00:33:31.411 016 11343.27 16.32 56921.60 88888.00 2017-01-16 00:33:31.911 016 11343.20 16.25 56921.60 88888.00 2017-01-16 00:33:32.411 016 11343.27 16.33 56921.60 88888.00 2017-01-16 00:33:32.911 016 11343.25 16.37 56921.56 88888.00 2017-01-16 00:33:33.411 016 11343.20 16.30 56921.61 88888.00 2017-01-16 00:33:33.911 016 11343.26 16.30 56921.61 88888.00 2017-01-16 00:33:34.411 016 11343.27 16.26 56921.59 88888.00 2017-01-16 00:33:34.911 016 11343.25 16.25 56921.56 88888.00 2017-01-16 00:33:35.411 016 11343.29 16.28 56921.60 88888.00 2017-01-16 00:33:35.911 016 11343.27 16.31 56921.65 88888.00 2017-01-16 00:33:36.411 016 11343.25 16.28 56921.64 88888.00 2017-01-16 00:33:36.911 016 11343.24 16.35 56921.59 88888.00 2017-01-16 00:33:37.411 016 11343.23 16.49 56921.56 88888.00 2017-01-16 00:33:37.911 016 11343.18 16.57 56921.54 88888.00 2017-01-16 00:33:38.411 016 11343.22 16.54 56921.54 88888.00 2017-01-16 00:33:38.911 016 11343.19 16.49 56921.54 88888.00 2017-01-16 00:33:39.411 016 11343.16 16.41 56921.53 88888.00 2017-01-16 00:33:39.911 016 11343.15 16.34 56921.53 88888.00 2017-01-16 00:33:40.411 016 11343.19 16.37 56921.52 88888.00 2017-01-16 00:33:40.911 016 11343.17 16.37 56921.50 88888.00 2017-01-16 00:33:41.411 016 11343.15 16.37 56921.54 88888.00 2017-01-16 00:33:41.911 016 11343.12 16.39 56921.54 88888.00 2017-01-16 00:33:42.411 016 11343.11 16.37 56921.56 88888.00 2017-01-16 00:33:42.911 016 11343.12 16.34 56921.58 88888.00 2017-01-16 00:33:43.411 016 11343.15 16.35 56921.59 88888.00 2017-01-16 00:33:43.911 016 11343.12 16.37 56921.60 88888.00 2017-01-16 00:33:44.411 016 11343.12 16.41 56921.56 88888.00 2017-01-16 00:33:44.911 016 11343.12 16.41 56921.59 88888.00 2017-01-16 00:33:45.411 016 11343.09 16.34 56921.52 88888.00 2017-01-16 00:33:45.911 016 11343.08 16.39 56921.49 88888.00 2017-01-16 00:33:46.411 016 11343.11 16.61 56921.52 88888.00 2017-01-16 00:33:46.911 016 11343.06 16.69 56921.50 88888.00 2017-01-16 00:33:47.411 016 11342.99 16.73 56921.49 88888.00 2017-01-16 00:33:47.911 016 11343.09 16.78 56921.41 88888.00 2017-01-16 00:33:48.411 016 11343.06 16.76 56921.33 88888.00 2017-01-16 00:33:48.911 016 11343.04 16.76 56921.29 88888.00 2017-01-16 00:33:49.411 016 11343.06 16.71 56921.30 88888.00 2017-01-16 00:33:49.911 016 11343.06 16.74 56921.30 88888.00 2017-01-16 00:33:50.411 016 11343.05 16.75 56921.27 88888.00 2017-01-16 00:33:50.911 016 11342.98 16.55 56921.32 88888.00 2017-01-16 00:33:51.411 016 11342.99 16.31 56921.33 88888.00 2017-01-16 00:33:51.911 016 11342.99 16.27 56921.28 88888.00 2017-01-16 00:33:52.411 016 11342.99 16.31 56921.24 88888.00 2017-01-16 00:33:52.911 016 11343.02 16.30 56921.26 88888.00 2017-01-16 00:33:53.411 016 11342.97 16.26 56921.21 88888.00 2017-01-16 00:33:53.911 016 11342.96 16.38 56921.16 88888.00 2017-01-16 00:33:54.411 016 11342.99 16.54 56921.11 88888.00 2017-01-16 00:33:54.911 016 11343.01 16.54 56921.04 88888.00 2017-01-16 00:33:55.411 016 11342.99 16.60 56921.00 88888.00 2017-01-16 00:33:55.911 016 11342.99 16.61 56920.97 88888.00 2017-01-16 00:33:56.411 016 11343.01 16.60 56920.92 88888.00 2017-01-16 00:33:56.911 016 11343.02 16.55 56920.88 88888.00 2017-01-16 00:33:57.411 016 11343.04 16.53 56920.83 88888.00 2017-01-16 00:33:57.911 016 11343.02 16.51 56920.87 88888.00 2017-01-16 00:33:58.411 016 11342.98 16.47 56920.87 88888.00 2017-01-16 00:33:58.911 016 11343.01 16.53 56920.82 88888.00 2017-01-16 00:33:59.411 016 11343.02 16.64 56920.88 88888.00 2017-01-16 00:33:59.911 016 11342.98 16.60 56920.84 88888.00 2017-01-16 00:34:00.411 016 11343.01 16.41 56920.77 88888.00 2017-01-16 00:34:00.911 016 11342.99 16.23 56920.72 88888.00 2017-01-16 00:34:01.411 016 11342.97 16.23 56920.65 88888.00 2017-01-16 00:34:01.911 016 11343.02 16.15 56920.64 88888.00 2017-01-16 00:34:02.411 016 11343.04 16.14 56920.59 88888.00 2017-01-16 00:34:02.911 016 11343.05 16.11 56920.52 88888.00 2017-01-16 00:34:03.411 016 11343.06 16.07 56920.45 88888.00 2017-01-16 00:34:03.911 016 11343.06 16.06 56920.39 88888.00 2017-01-16 00:34:04.411 016 11343.04 16.08 56920.36 88888.00 2017-01-16 00:34:04.911 016 11343.06 16.03 56920.31 88888.00 2017-01-16 00:34:05.411 016 11343.03 16.04 56920.27 88888.00 2017-01-16 00:34:05.911 016 11343.04 16.06 56920.24 88888.00 2017-01-16 00:34:06.411 016 11342.99 16.24 56920.26 88888.00 2017-01-16 00:34:06.911 016 11342.99 16.34 56920.18 88888.00 2017-01-16 00:34:07.411 016 11342.97 16.30 56920.11 88888.00 2017-01-16 00:34:07.911 016 11342.92 16.14 56920.08 88888.00 2017-01-16 00:34:08.411 016 11342.95 15.99 56920.06 88888.00 2017-01-16 00:34:08.911 016 11342.96 15.84 56920.00 88888.00 2017-01-16 00:34:09.411 016 11342.90 15.86 56919.95 88888.00 2017-01-16 00:34:09.911 016 11342.94 15.97 56919.95 88888.00 2017-01-16 00:34:10.411 016 11342.95 16.13 56919.88 88888.00 2017-01-16 00:34:10.911 016 11342.92 16.13 56919.91 88888.00 2017-01-16 00:34:11.411 016 11342.98 16.19 56919.89 88888.00 2017-01-16 00:34:11.911 016 11342.92 16.07 56919.82 88888.00 2017-01-16 00:34:12.411 016 11342.88 15.90 56919.79 88888.00 2017-01-16 00:34:12.911 016 11342.89 15.85 56919.80 88888.00 2017-01-16 00:34:13.411 016 11342.90 15.84 56919.73 88888.00 2017-01-16 00:34:13.911 016 11342.88 15.86 56919.68 88888.00 2017-01-16 00:34:14.411 016 11342.91 15.83 56919.68 88888.00 2017-01-16 00:34:14.911 016 11342.90 15.84 56919.66 88888.00 2017-01-16 00:34:15.411 016 11342.90 15.79 56919.65 88888.00 2017-01-16 00:34:15.911 016 11342.91 15.77 56919.57 88888.00 2017-01-16 00:34:16.411 016 11342.94 15.76 56919.53 88888.00 2017-01-16 00:34:16.911 016 11342.90 15.76 56919.55 88888.00 2017-01-16 00:34:17.411 016 11342.85 15.84 56919.48 88888.00 2017-01-16 00:34:17.911 016 11342.92 15.79 56919.37 88888.00 2017-01-16 00:34:18.411 016 11342.89 15.73 56919.36 88888.00 2017-01-16 00:34:18.911 016 11342.81 15.69 56919.33 88888.00 2017-01-16 00:34:19.411 016 11342.83 15.67 56919.30 88888.00 2017-01-16 00:34:19.911 016 11342.82 15.65 56919.28 88888.00 2017-01-16 00:34:20.411 016 11342.81 15.65 56919.29 88888.00 2017-01-16 00:34:20.911 016 11342.83 15.66 56919.21 88888.00 2017-01-16 00:34:21.411 016 11342.81 15.65 56919.14 88888.00 2017-01-16 00:34:21.911 016 11342.75 15.64 56919.12 88888.00 2017-01-16 00:34:22.411 016 11342.70 15.65 56919.18 88888.00 2017-01-16 00:34:22.911 016 11342.74 15.58 56919.12 88888.00 2017-01-16 00:34:23.411 016 11342.75 15.62 56919.06 88888.00 2017-01-16 00:34:23.911 016 11342.74 15.59 56919.08 88888.00 2017-01-16 00:34:24.411 016 11342.75 15.55 56919.05 88888.00 2017-01-16 00:34:24.911 016 11342.69 15.52 56919.03 88888.00 2017-01-16 00:34:25.411 016 11342.74 15.53 56919.02 88888.00 2017-01-16 00:34:25.911 016 11342.73 15.50 56919.01 88888.00 2017-01-16 00:34:26.411 016 11342.66 15.46 56918.97 88888.00 2017-01-16 00:34:26.911 016 11342.63 15.47 56918.95 88888.00 2017-01-16 00:34:27.411 016 11342.66 15.43 56918.90 88888.00 2017-01-16 00:34:27.911 016 11342.59 15.42 56918.84 88888.00 2017-01-16 00:34:28.411 016 11342.59 15.43 56918.78 88888.00 2017-01-16 00:34:28.911 016 11342.60 15.49 56918.77 88888.00 2017-01-16 00:34:29.411 016 11342.60 15.45 56918.73 88888.00 2017-01-16 00:34:29.911 016 11342.57 15.44 56918.69 88888.00 2017-01-16 00:34:30.411 016 11342.53 15.45 56918.70 88888.00 2017-01-16 00:34:30.911 016 11342.54 15.43 56918.59 88888.00 2017-01-16 00:34:31.411 016 11342.53 15.42 56918.54 88888.00 2017-01-16 00:34:31.911 016 11342.52 15.42 56918.52 88888.00 2017-01-16 00:34:32.411 016 11342.49 15.35 56918.56 88888.00 2017-01-16 00:34:32.911 016 11342.50 15.36 56918.50 88888.00 2017-01-16 00:34:33.411 016 11342.55 15.35 56918.44 88888.00 2017-01-16 00:34:33.911 016 11342.54 15.30 56918.44 88888.00 2017-01-16 00:34:34.412 016 11342.48 15.33 56918.39 88888.00 2017-01-16 00:34:34.912 016 11342.49 15.33 56918.38 88888.00 2017-01-16 00:34:35.412 016 11342.52 15.32 56918.34 88888.00 2017-01-16 00:34:35.912 016 11342.47 15.31 56918.32 88888.00 2017-01-16 00:34:36.412 016 11342.47 15.33 56918.31 88888.00 2017-01-16 00:34:36.912 016 11342.50 15.35 56918.31 88888.00 2017-01-16 00:34:37.412 016 11342.52 15.36 56918.29 88888.00 2017-01-16 00:34:37.912 016 11342.50 15.37 56918.27 88888.00 2017-01-16 00:34:38.412 016 11342.50 15.37 56918.25 88888.00 2017-01-16 00:34:38.912 016 11342.57 15.37 56918.24 88888.00 2017-01-16 00:34:39.412 016 11342.59 15.33 56918.19 88888.00 2017-01-16 00:34:39.912 016 11342.56 15.36 56918.12 88888.00 2017-01-16 00:34:40.412 016 11342.56 15.38 56918.05 88888.00 2017-01-16 00:34:40.912 016 11342.52 15.35 56918.03 88888.00 2017-01-16 00:34:41.412 016 11342.55 15.32 56918.03 88888.00 2017-01-16 00:34:41.912 016 11342.50 15.32 56917.99 88888.00 2017-01-16 00:34:42.412 016 11342.50 15.29 56917.95 88888.00 2017-01-16 00:34:42.912 016 11342.55 15.30 56917.94 88888.00 2017-01-16 00:34:43.412 016 11342.56 15.24 56917.84 88888.00 2017-01-16 00:34:43.912 016 11342.57 15.28 56917.84 88888.00 2017-01-16 00:34:44.412 016 11342.56 15.30 56917.82 88888.00 2017-01-16 00:34:44.912 016 11342.60 15.28 56917.77 88888.00 2017-01-16 00:34:45.412 016 11342.60 15.24 56917.71 88888.00 2017-01-16 00:34:45.912 016 11342.62 15.29 56917.74 88888.00 2017-01-16 00:34:46.412 016 11342.66 15.30 56917.63 88888.00 2017-01-16 00:34:46.912 016 11342.62 15.29 56917.60 88888.00 2017-01-16 00:34:47.412 016 11342.67 15.31 56917.52 88888.00 2017-01-16 00:34:47.912 016 11342.71 15.25 56917.52 88888.00 2017-01-16 00:34:48.412 016 11342.71 15.23 56917.55 88888.00 2017-01-16 00:34:48.912 016 11342.75 15.33 56917.50 88888.00 2017-01-16 00:34:49.412 016 11342.74 15.62 56917.49 88888.00 2017-01-16 00:34:49.912 016 11342.69 15.62 56917.43 88888.00 2017-01-16 00:34:50.412 016 11342.69 15.53 56917.38 88888.00 2017-01-16 00:34:50.912 016 11342.82 15.37 56917.38 88888.00 2017-01-16 00:34:51.412 016 11342.87 15.24 56917.34 88888.00 2017-01-16 00:34:51.912 016 11342.83 15.23 56917.31 88888.00 2017-01-16 00:34:52.412 016 11342.85 15.23 56917.24 88888.00 2017-01-16 00:34:52.912 016 11342.87 15.25 56917.18 88888.00 2017-01-16 00:34:53.412 016 11342.83 15.24 56917.24 88888.00 2017-01-16 00:34:53.912 016 11342.88 15.25 56917.28 88888.00 2017-01-16 00:34:54.412 016 11342.91 15.25 56917.26 88888.00 2017-01-16 00:34:54.912 016 11342.94 15.22 56917.21 88888.00 2017-01-16 00:34:55.412 016 11342.97 15.24 56917.12 88888.00 2017-01-16 00:34:55.912 016 11342.98 15.26 56917.04 88888.00 2017-01-16 00:34:56.412 016 11342.97 15.29 56917.06 88888.00 2017-01-16 00:34:56.912 016 11342.99 15.25 56917.09 88888.00 2017-01-16 00:34:57.412 016 11342.97 15.24 56917.05 88888.00 2017-01-16 00:34:57.912 016 11342.99 15.24 56917.05 88888.00 2017-01-16 00:34:58.412 016 11342.97 15.23 56917.04 88888.00 2017-01-16 00:34:58.912 016 11343.01 15.24 56916.98 88888.00 2017-01-16 00:34:59.412 016 11343.04 15.28 56916.93 88888.00 2017-01-16 00:34:59.912 016 11343.06 15.51 56916.87 88888.00 2017-01-16 00:35:00.412 016 11343.05 15.55 56916.86 88888.00 2017-01-16 00:35:00.912 016 11343.06 15.57 56916.90 88888.00 2017-01-16 00:35:01.412 016 11343.08 15.53 56916.85 88888.00 2017-01-16 00:35:01.912 016 11343.09 15.56 56916.81 88888.00 2017-01-16 00:35:02.412 016 11343.10 15.56 56916.79 88888.00 2017-01-16 00:35:02.912 016 11343.12 15.62 56916.77 88888.00 2017-01-16 00:35:03.412 016 11343.15 15.60 56916.80 88888.00 2017-01-16 00:35:03.912 016 11343.16 15.57 56916.77 88888.00 2017-01-16 00:35:04.412 016 11343.16 15.53 56916.74 88888.00 2017-01-16 00:35:04.912 016 11343.20 15.53 56916.72 88888.00 2017-01-16 00:35:05.412 016 11343.16 15.49 56916.62 88888.00 2017-01-16 00:35:05.912 016 11343.16 15.46 56916.61 88888.00 2017-01-16 00:35:06.412 016 11343.23 15.46 56916.64 88888.00 2017-01-16 00:35:06.912 016 11343.24 15.47 56916.64 88888.00 2017-01-16 00:35:07.412 016 11343.23 15.51 56916.65 88888.00 2017-01-16 00:35:07.912 016 11343.22 15.47 56916.70 88888.00 2017-01-16 00:35:08.412 016 11343.18 15.49 56916.66 88888.00 2017-01-16 00:35:08.912 016 11343.18 15.56 56916.59 88888.00 2017-01-16 00:35:09.412 016 11343.19 15.46 56916.57 88888.00 2017-01-16 00:35:09.912 016 11343.20 15.26 56916.61 88888.00 2017-01-16 00:35:10.412 016 11343.22 15.23 56916.65 88888.00 2017-01-16 00:35:10.912 016 11343.19 15.24 56916.59 88888.00 2017-01-16 00:35:11.412 016 11343.27 15.22 56916.61 88888.00 2017-01-16 00:35:11.912 016 11343.29 15.21 56916.61 88888.00 2017-01-16 00:35:12.412 016 11343.25 15.21 56916.57 88888.00 2017-01-16 00:35:12.912 016 11343.30 15.26 56916.57 88888.00 2017-01-16 00:35:13.412 016 11343.24 15.30 56916.54 88888.00 2017-01-16 00:35:13.912 016 11343.26 15.25 56916.53 88888.00 2017-01-16 00:35:14.412 016 11343.30 15.26 56916.48 88888.00 2017-01-16 00:35:14.912 016 11343.32 15.24 56916.46 88888.00 2017-01-16 00:35:15.412 016 11343.32 15.23 56916.41 88888.00 2017-01-16 00:35:15.912 016 11343.33 15.22 56916.39 88888.00 2017-01-16 00:35:16.412 016 11343.36 15.22 56916.38 88888.00 2017-01-16 00:35:16.912 016 11343.37 15.22 56916.40 88888.00 2017-01-16 00:35:17.412 016 11343.37 15.24 56916.38 88888.00 2017-01-16 00:35:17.912 016 11343.36 15.26 56916.34 88888.00 2017-01-16 00:35:18.412 016 11343.37 15.25 56916.35 88888.00 2017-01-16 00:35:18.912 016 11343.39 15.23 56916.35 88888.00 2017-01-16 00:35:19.412 016 11343.44 15.24 56916.33 88888.00 2017-01-16 00:35:19.912 016 11343.44 15.21 56916.28 88888.00 2017-01-16 00:35:20.412 016 11343.43 15.18 56916.30 88888.00 2017-01-16 00:35:20.912 016 11343.46 15.17 56916.33 88888.00 2017-01-16 00:35:21.412 016 11343.43 15.21 56916.34 88888.00 2017-01-16 00:35:21.912 016 11343.49 15.19 56916.33 88888.00 2017-01-16 00:35:22.412 016 11343.54 15.23 56916.32 88888.00 2017-01-16 00:35:22.912 016 11343.57 15.22 56916.30 88888.00 2017-01-16 00:35:23.412 016 11343.61 15.28 56916.32 88888.00 2017-01-16 00:35:23.912 016 11343.60 15.44 56916.26 88888.00 2017-01-16 00:35:24.412 016 11343.56 15.33 56916.27 88888.00 2017-01-16 00:35:24.912 016 11343.53 15.39 56916.29 88888.00 2017-01-16 00:35:25.412 016 11343.57 15.38 56916.28 88888.00 2017-01-16 00:35:25.912 016 11343.52 15.35 56916.28 88888.00 2017-01-16 00:35:26.412 016 11343.58 15.29 56916.25 88888.00 2017-01-16 00:35:26.912 016 11343.64 15.43 56916.19 88888.00 2017-01-16 00:35:27.412 016 11343.66 15.58 56916.20 88888.00 2017-01-16 00:35:27.912 016 11343.67 15.70 56916.20 88888.00 2017-01-16 00:35:28.412 016 11343.74 15.71 56916.19 88888.00 2017-01-16 00:35:28.912 016 11343.75 15.46 56916.14 88888.00 2017-01-16 00:35:29.412 016 11343.74 15.28 56916.13 88888.00 2017-01-16 00:35:29.912 016 11343.70 15.23 56916.14 88888.00 2017-01-16 00:35:30.412 016 11343.72 15.23 56916.08 88888.00 2017-01-16 00:35:30.912 016 11343.77 15.24 56916.01 88888.00 2017-01-16 00:35:31.412 016 11343.82 15.22 56916.02 88888.00 2017-01-16 00:35:31.912 016 11343.81 15.26 56916.04 88888.00 2017-01-16 00:35:32.412 016 11343.82 15.19 56916.04 88888.00 2017-01-16 00:35:32.912 016 11343.89 15.17 56916.01 88888.00 2017-01-16 00:35:33.412 016 11343.87 15.15 56915.97 88888.00 2017-01-16 00:35:33.912 016 11343.82 15.17 56915.94 88888.00 2017-01-16 00:35:34.412 016 11343.87 15.22 56915.97 88888.00 2017-01-16 00:35:34.912 016 11343.92 15.21 56915.97 88888.00 2017-01-16 00:35:35.412 016 11343.93 15.19 56915.94 88888.00 2017-01-16 00:35:35.912 016 11343.95 15.15 56915.95 88888.00 2017-01-16 00:35:36.412 016 11343.95 15.17 56915.98 88888.00 2017-01-16 00:35:36.912 016 11343.95 15.17 56915.98 88888.00 2017-01-16 00:35:37.412 016 11343.94 15.19 56916.01 88888.00 2017-01-16 00:35:37.912 016 11343.99 15.24 56916.00 88888.00 2017-01-16 00:35:38.412 016 11344.00 15.21 56915.95 88888.00 2017-01-16 00:35:38.912 016 11344.05 15.17 56915.96 88888.00 2017-01-16 00:35:39.412 016 11344.09 15.23 56916.02 88888.00 2017-01-16 00:35:39.912 016 11344.13 15.19 56915.98 88888.00 2017-01-16 00:35:40.412 016 11344.13 15.15 56916.00 88888.00 2017-01-16 00:35:40.912 016 11344.13 15.18 56916.02 88888.00 2017-01-16 00:35:41.412 016 11344.15 15.22 56916.00 88888.00 2017-01-16 00:35:41.912 016 11344.15 15.21 56916.02 88888.00 2017-01-16 00:35:42.412 016 11344.15 15.22 56916.04 88888.00 2017-01-16 00:35:42.912 016 11344.13 15.19 56916.15 88888.00 2017-01-16 00:35:43.412 016 11344.13 15.21 56916.16 88888.00 2017-01-16 00:35:43.912 016 11344.16 15.19 56916.16 88888.00 2017-01-16 00:35:44.412 016 11344.19 15.22 56916.16 88888.00 2017-01-16 00:35:44.912 016 11344.15 15.16 56916.14 88888.00 2017-01-16 00:35:45.412 016 11344.12 15.21 56916.13 88888.00 2017-01-16 00:35:45.912 016 11344.17 15.15 56916.19 88888.00 2017-01-16 00:35:46.412 016 11344.16 15.12 56916.22 88888.00 2017-01-16 00:35:46.912 016 11344.20 15.10 56916.17 88888.00 2017-01-16 00:35:47.412 016 11344.23 15.11 56916.17 88888.00 2017-01-16 00:35:47.912 016 11344.24 15.15 56916.21 88888.00 2017-01-16 00:35:48.412 016 11344.26 15.12 56916.25 88888.00 2017-01-16 00:35:48.912 016 11344.29 15.12 56916.25 88888.00 2017-01-16 00:35:49.412 016 11344.33 15.18 56916.22 88888.00 2017-01-16 00:35:49.912 016 11344.36 15.10 56916.25 88888.00 2017-01-16 00:35:50.412 016 11344.35 15.15 56916.29 88888.00 2017-01-16 00:35:50.912 016 11344.37 15.16 56916.23 88888.00 2017-01-16 00:35:51.412 016 11344.41 15.16 56916.22 88888.00 2017-01-16 00:35:51.912 016 11344.37 15.24 56916.28 88888.00 2017-01-16 00:35:52.412 016 11344.31 15.18 56916.36 88888.00 2017-01-16 00:35:52.912 016 11344.30 15.09 56916.34 88888.00 2017-01-16 00:35:53.412 016 11344.34 15.08 56916.35 88888.00 2017-01-16 00:35:53.912 016 11344.36 15.08 56916.33 88888.00 2017-01-16 00:35:54.412 016 11344.30 15.09 56916.39 88888.00 2017-01-16 00:35:54.912 016 11344.35 15.22 56916.44 88888.00 2017-01-16 00:35:55.412 016 11344.37 15.15 56916.45 88888.00 2017-01-16 00:35:55.912 016 11344.36 15.09 56916.48 88888.00 2017-01-16 00:35:56.412 016 11344.37 15.08 56916.46 88888.00 2017-01-16 00:35:56.912 016 11344.38 14.99 56916.51 88888.00 2017-01-16 00:35:57.412 016 11344.35 14.99 56916.52 88888.00 2017-01-16 00:35:57.912 016 11344.35 15.06 56916.55 88888.00 2017-01-16 00:35:58.412 016 11344.41 15.11 56916.55 88888.00 2017-01-16 00:35:58.912 016 11344.37 15.06 56916.58 88888.00 2017-01-16 00:35:59.412 016 11344.35 15.06 56916.62 88888.00 2017-01-16 00:35:59.912 016 11344.33 15.03 56916.68 88888.00 2017-01-16 00:36:00.412 016 11344.33 14.96 56916.72 88888.00 2017-01-16 00:36:00.912 016 11344.33 14.96 56916.73 88888.00 2017-01-16 00:36:01.412 016 11344.38 15.03 56916.71 88888.00 2017-01-16 00:36:01.912 016 11344.37 15.09 56916.80 88888.00 2017-01-16 00:36:02.412 016 11344.38 15.11 56916.87 88888.00 2017-01-16 00:36:02.912 016 11344.33 15.10 56916.90 88888.00 2017-01-16 00:36:03.412 016 11344.34 15.12 56916.91 88888.00 2017-01-16 00:36:03.912 016 11344.35 15.04 56916.96 88888.00 2017-01-16 00:36:04.412 016 11344.33 15.06 56916.97 88888.00 2017-01-16 00:36:04.912 016 11344.33 15.03 56917.02 88888.00 2017-01-16 00:36:05.412 016 11344.34 15.01 56917.07 88888.00 2017-01-16 00:36:05.912 016 11344.33 15.06 56917.10 88888.00 2017-01-16 00:36:06.412 016 11344.31 15.05 56917.09 88888.00 2017-01-16 00:36:06.912 016 11344.29 14.99 56917.12 88888.00 2017-01-16 00:36:07.412 016 11344.36 14.98 56917.18 88888.00 2017-01-16 00:36:07.912 016 11344.35 14.96 56917.23 88888.00 2017-01-16 00:36:08.412 016 11344.34 14.97 56917.28 88888.00 2017-01-16 00:36:08.912 016 11344.33 14.98 56917.34 88888.00 2017-01-16 00:36:09.412 016 11344.35 14.94 56917.36 88888.00 2017-01-16 00:36:09.912 016 11344.33 14.98 56917.45 88888.00 2017-01-16 00:36:10.412 016 11344.31 15.02 56917.50 88888.00 2017-01-16 00:36:10.912 016 11344.34 15.04 56917.48 88888.00 2017-01-16 00:36:11.412 016 11344.34 15.03 56917.51 88888.00 2017-01-16 00:36:11.912 016 11344.37 15.05 56917.56 88888.00 2017-01-16 00:36:12.412 016 11344.37 15.10 56917.60 88888.00 2017-01-16 00:36:12.912 016 11344.33 15.05 56917.66 88888.00 2017-01-16 00:36:13.412 016 11344.30 15.04 56917.68 88888.00 2017-01-16 00:36:13.912 016 11344.30 15.08 56917.70 88888.00 2017-01-16 00:36:14.412 016 11344.29 15.06 56917.75 88888.00 2017-01-16 00:36:14.912 016 11344.27 15.03 56917.74 88888.00 2017-01-16 00:36:15.412 016 11344.27 15.08 56917.76 88888.00 2017-01-16 00:36:15.912 016 11344.28 15.03 56917.77 88888.00 2017-01-16 00:36:16.412 016 11344.31 14.99 56917.80 88888.00 2017-01-16 00:36:16.912 016 11344.34 14.97 56917.82 88888.00 2017-01-16 00:36:17.412 016 11344.29 14.99 56917.86 88888.00 2017-01-16 00:36:17.912 016 11344.26 14.98 56917.93 88888.00 2017-01-16 00:36:18.412 016 11344.33 14.96 56917.96 88888.00 2017-01-16 00:36:18.912 016 11344.30 14.95 56918.06 88888.00 2017-01-16 00:36:19.412 016 11344.26 14.97 56918.13 88888.00 2017-01-16 00:36:19.912 016 11344.29 14.98 56918.13 88888.00 2017-01-16 00:36:20.412 016 11344.29 14.95 56918.18 88888.00 2017-01-16 00:36:20.912 016 11344.30 14.99 56918.20 88888.00 2017-01-16 00:36:21.412 016 11344.30 14.98 56918.24 88888.00 2017-01-16 00:36:21.912 016 11344.36 14.99 56918.28 88888.00 2017-01-16 00:36:22.412 016 11344.29 14.97 56918.32 88888.00 2017-01-16 00:36:22.912 016 11344.26 14.92 56918.38 88888.00 2017-01-16 00:36:23.412 016 11344.27 14.94 56918.44 88888.00 2017-01-16 00:36:23.912 016 11344.22 14.95 56918.44 88888.00 2017-01-16 00:36:24.412 016 11344.22 14.97 56918.41 88888.00 2017-01-16 00:36:24.912 016 11344.26 14.98 56918.41 88888.00 2017-01-16 00:36:25.412 016 11344.21 14.99 56918.45 88888.00 2017-01-16 00:36:25.912 016 11344.17 15.04 56918.51 88888.00 2017-01-16 00:36:26.412 016 11344.22 15.03 56918.53 88888.00 2017-01-16 00:36:26.912 016 11344.26 15.03 56918.59 88888.00 2017-01-16 00:36:27.412 016 11344.22 15.01 56918.65 88888.00 2017-01-16 00:36:27.912 016 11344.21 14.99 56918.70 88888.00 2017-01-16 00:36:28.412 016 11344.15 14.99 56918.73 88888.00 2017-01-16 00:36:28.912 016 11344.14 15.02 56918.74 88888.00 2017-01-16 00:36:29.412 016 11344.27 15.03 56918.78 88888.00 2017-01-16 00:36:29.912 016 11344.17 14.96 56918.84 88888.00 2017-01-16 00:36:30.412 016 11344.15 14.96 56918.90 88888.00 2017-01-16 00:36:30.912 016 11344.17 15.03 56918.89 88888.00 2017-01-16 00:36:31.412 016 11344.17 15.03 56918.89 88888.00 2017-01-16 00:36:31.912 016 11344.17 14.98 56918.92 88888.00 2017-01-16 00:36:32.412 016 11344.17 15.02 56918.93 88888.00 2017-01-16 00:36:32.912 016 11344.15 15.01 56918.97 88888.00 2017-01-16 00:36:33.412 016 11344.09 14.98 56919.01 88888.00 2017-01-16 00:36:33.912 016 11344.13 15.01 56919.09 88888.00 2017-01-16 00:36:34.412 016 11344.13 15.04 56919.08 88888.00 2017-01-16 00:36:34.912 016 11344.12 15.05 56919.10 88888.00 2017-01-16 00:36:35.412 016 11344.13 15.25 56919.17 88888.00 2017-01-16 00:36:35.912 016 11344.12 15.42 56919.21 88888.00 2017-01-16 00:36:36.412 016 11344.13 15.44 56919.23 88888.00 2017-01-16 00:36:36.912 016 11344.16 15.44 56919.27 88888.00 2017-01-16 00:36:37.412 016 11344.14 15.50 56919.33 88888.00 2017-01-16 00:36:37.912 016 11344.13 15.44 56919.35 88888.00 2017-01-16 00:36:38.412 016 11344.14 15.26 56919.38 88888.00 2017-01-16 00:36:38.912 016 11344.16 15.21 56919.44 88888.00 2017-01-16 00:36:39.412 016 11344.07 15.21 56919.47 88888.00 2017-01-16 00:36:39.912 016 11344.03 15.12 56919.48 88888.00 2017-01-16 00:36:40.412 016 11344.01 15.15 56919.53 88888.00 2017-01-16 00:36:40.912 016 11344.06 15.25 56919.55 88888.00 2017-01-16 00:36:41.412 016 11344.08 15.24 56919.65 88888.00 2017-01-16 00:36:41.912 016 11344.09 15.21 56919.62 88888.00 2017-01-16 00:36:42.412 016 11344.09 15.22 56919.63 88888.00 2017-01-16 00:36:42.912 016 11344.08 15.24 56919.69 88888.00 2017-01-16 00:36:43.412 016 11344.09 15.25 56919.72 88888.00 2017-01-16 00:36:43.912 016 11344.08 15.25 56919.79 88888.00 2017-01-16 00:36:44.412 016 11344.03 15.26 56919.78 88888.00 2017-01-16 00:36:44.912 016 11343.99 15.31 56919.82 88888.00 2017-01-16 00:36:45.412 016 11344.01 15.37 56919.82 88888.00 2017-01-16 00:36:45.912 016 11344.03 15.38 56919.87 88888.00 2017-01-16 00:36:46.412 016 11344.02 15.33 56919.92 88888.00 2017-01-16 00:36:46.912 016 11344.02 15.32 56920.01 88888.00 2017-01-16 00:36:47.412 016 11344.05 15.43 56920.06 88888.00 2017-01-16 00:36:47.912 016 11344.03 15.47 56920.04 88888.00 2017-01-16 00:36:48.412 016 11344.03 15.44 56920.12 88888.00 2017-01-16 00:36:48.912 016 11344.05 15.40 56920.17 88888.00 2017-01-16 00:36:49.412 016 11344.07 15.36 56920.21 88888.00 2017-01-16 00:36:49.912 016 11344.00 15.43 56920.25 88888.00 2017-01-16 00:36:50.412 016 11343.96 15.46 56920.25 88888.00 2017-01-16 00:36:50.912 016 11343.94 15.45 56920.23 88888.00 2017-01-16 00:36:51.412 016 11343.95 15.43 56920.26 88888.00 2017-01-16 00:36:51.912 016 11343.93 15.43 56920.36 88888.00 2017-01-16 00:36:52.412 016 11343.93 15.43 56920.39 88888.00 2017-01-16 00:36:52.912 016 11343.94 15.45 56920.42 88888.00 2017-01-16 00:36:53.412 016 11343.93 15.49 56920.51 88888.00 2017-01-16 00:36:53.912 016 11343.92 15.52 56920.57 88888.00 2017-01-16 00:36:54.412 016 11343.86 15.78 56920.56 88888.00 2017-01-16 00:36:54.912 016 11343.93 15.79 56920.56 88888.00 2017-01-16 00:36:55.412 016 11343.91 15.72 56920.59 88888.00 2017-01-16 00:36:55.912 016 11343.93 15.71 56920.63 88888.00 2017-01-16 00:36:56.412 016 11343.94 15.94 56920.73 88888.00 2017-01-16 00:36:56.912 016 11343.91 15.93 56920.79 88888.00 2017-01-16 00:36:57.412 016 11343.88 15.71 56920.82 88888.00 2017-01-16 00:36:57.912 016 11343.84 15.64 56920.83 88888.00 2017-01-16 00:36:58.412 016 11343.81 15.65 56920.88 88888.00 2017-01-16 00:36:58.912 016 11343.79 15.69 56920.89 88888.00 2017-01-16 00:36:59.413 016 11343.87 15.66 56920.91 88888.00 2017-01-16 00:36:59.913 016 11343.84 15.66 56920.92 88888.00 2017-01-16 00:37:00.413 016 11343.80 15.89 56920.89 88888.00 2017-01-16 00:37:00.913 016 11343.77 16.07 56921.02 88888.00 2017-01-16 00:37:01.413 016 11343.78 16.13 56921.08 88888.00 2017-01-16 00:37:01.913 016 11343.73 16.14 56921.04 88888.00 2017-01-16 00:37:02.413 016 11343.75 16.17 56921.05 88888.00 2017-01-16 00:37:02.913 016 11343.80 16.17 56921.07 88888.00 2017-01-16 00:37:03.413 016 11343.75 16.14 56921.13 88888.00 2017-01-16 00:37:03.913 016 11343.75 16.15 56921.16 88888.00 2017-01-16 00:37:04.413 016 11343.82 16.15 56921.20 88888.00 2017-01-16 00:37:04.913 016 11343.78 16.18 56921.19 88888.00 2017-01-16 00:37:05.413 016 11343.73 16.18 56921.19 88888.00 2017-01-16 00:37:05.913 016 11343.77 16.24 56921.24 88888.00 2017-01-16 00:37:06.413 016 11343.73 16.28 56921.29 88888.00 2017-01-16 00:37:06.913 016 11343.74 16.27 56921.32 88888.00 2017-01-16 00:37:07.413 016 11343.75 16.11 56921.34 88888.00 2017-01-16 00:37:07.913 016 11343.78 15.91 56921.35 88888.00 2017-01-16 00:37:08.413 016 11343.72 15.93 56921.40 88888.00 2017-01-16 00:37:08.913 016 11343.73 15.98 56921.42 88888.00 2017-01-16 00:37:09.413 016 11343.78 15.90 56921.41 88888.00 2017-01-16 00:37:09.913 016 11343.78 15.87 56921.41 88888.00 2017-01-16 00:37:10.413 016 11343.78 15.97 56921.50 88888.00 2017-01-16 00:37:10.913 016 11343.81 15.97 56921.52 88888.00 2017-01-16 00:37:11.413 016 11343.81 15.94 56921.52 88888.00 2017-01-16 00:37:11.913 016 11343.80 16.00 56921.56 88888.00 2017-01-16 00:37:12.413 016 11343.80 16.07 56921.58 88888.00 2017-01-16 00:37:12.913 016 11343.77 16.07 56921.61 88888.00 2017-01-16 00:37:13.413 016 11343.74 16.06 56921.65 88888.00 2017-01-16 00:37:13.913 016 11343.78 16.05 56921.74 88888.00 2017-01-16 00:37:14.413 016 11343.75 16.05 56921.78 88888.00 2017-01-16 00:37:14.913 016 11343.68 16.13 56921.75 88888.00 2017-01-16 00:37:15.413 016 11343.71 16.18 56921.74 88888.00 2017-01-16 00:37:15.913 016 11343.73 16.13 56921.73 88888.00 2017-01-16 00:37:16.413 016 11343.74 16.13 56921.72 88888.00 2017-01-16 00:37:16.913 016 11343.75 16.15 56921.73 88888.00 2017-01-16 00:37:17.413 016 11343.77 16.15 56921.77 88888.00 2017-01-16 00:37:17.913 016 11343.80 16.18 56921.75 88888.00 2017-01-16 00:37:18.413 016 11343.71 16.20 56921.81 88888.00 2017-01-16 00:37:18.913 016 11343.71 16.18 56921.80 88888.00 2017-01-16 00:37:19.413 016 11343.77 16.19 56921.81 88888.00 2017-01-16 00:37:19.913 016 11343.74 16.24 56921.92 88888.00 2017-01-16 00:37:20.413 016 11343.73 16.24 56921.87 88888.00 2017-01-16 00:37:20.913 016 11343.74 16.27 56921.87 88888.00 2017-01-16 00:37:21.413 016 11343.74 16.27 56921.92 88888.00 2017-01-16 00:37:21.913 016 11343.75 16.32 56921.86 88888.00 2017-01-16 00:37:22.413 016 11343.73 16.34 56921.82 88888.00 2017-01-16 00:37:22.913 016 11343.72 16.37 56921.91 88888.00 2017-01-16 00:37:23.413 016 11343.71 16.32 56921.90 88888.00 2017-01-16 00:37:23.913 016 11343.68 16.37 56921.90 88888.00 2017-01-16 00:37:24.413 016 11343.70 16.38 56921.91 88888.00 2017-01-16 00:37:24.913 016 11343.72 16.37 56921.90 88888.00 2017-01-16 00:37:25.413 016 11343.67 16.39 56921.87 88888.00 2017-01-16 00:37:25.913 016 11343.75 16.49 56921.88 88888.00 2017-01-16 00:37:26.413 016 11343.78 16.49 56921.88 88888.00 2017-01-16 00:37:26.913 016 11343.67 16.45 56921.91 88888.00 2017-01-16 00:37:27.413 016 11343.67 16.47 56921.96 88888.00 2017-01-16 00:37:27.913 016 11343.77 16.44 56921.97 88888.00 2017-01-16 00:37:28.413 016 11343.73 16.47 56921.96 88888.00 2017-01-16 00:37:28.913 016 11343.71 16.47 56921.98 88888.00 2017-01-16 00:37:29.413 016 11343.77 16.53 56921.93 88888.00 2017-01-16 00:37:29.913 016 11343.73 16.61 56921.97 88888.00 2017-01-16 00:37:30.413 016 11343.74 16.65 56922.00 88888.00 2017-01-16 00:37:30.913 016 11343.79 16.61 56921.98 88888.00 2017-01-16 00:37:31.413 016 11343.82 16.62 56921.97 88888.00 2017-01-16 00:37:31.913 016 11343.79 16.67 56921.98 88888.00 2017-01-16 00:37:32.413 016 11343.78 16.71 56921.99 88888.00 2017-01-16 00:37:32.913 016 11343.81 16.80 56921.99 88888.00 2017-01-16 00:37:33.413 016 11343.81 16.76 56922.01 88888.00 2017-01-16 00:37:33.913 016 11343.79 16.87 56921.96 88888.00 2017-01-16 00:37:34.413 016 11343.81 16.82 56921.91 88888.00 2017-01-16 00:37:34.913 016 11343.86 17.00 56921.92 88888.00 2017-01-16 00:37:35.413 016 11343.88 17.20 56921.90 88888.00 2017-01-16 00:37:35.913 016 11343.87 17.23 56921.90 88888.00 2017-01-16 00:37:36.413 016 11343.85 17.26 56921.90 88888.00 2017-01-16 00:37:36.913 016 11343.87 17.13 56921.92 88888.00 2017-01-16 00:37:37.413 016 11343.85 16.96 56921.91 88888.00 2017-01-16 00:37:37.913 016 11343.88 16.88 56921.90 88888.00 2017-01-16 00:37:38.413 016 11343.89 16.91 56921.84 88888.00 2017-01-16 00:37:38.913 016 11343.89 16.93 56921.84 88888.00 2017-01-16 00:37:39.413 016 11343.85 16.94 56921.87 88888.00 2017-01-16 00:37:39.913 016 11343.88 16.96 56921.93 88888.00 2017-01-16 00:37:40.413 016 11343.95 17.01 56921.91 88888.00 2017-01-16 00:37:40.913 016 11343.89 17.20 56921.93 88888.00 2017-01-16 00:37:41.413 016 11343.86 17.34 56921.98 88888.00 2017-01-16 00:37:41.913 016 11343.91 17.37 56921.98 88888.00 2017-01-16 00:37:42.413 016 11343.92 17.33 56921.97 88888.00 2017-01-16 00:37:42.913 016 11343.92 17.37 56921.96 88888.00 2017-01-16 00:37:43.413 016 11343.93 17.46 56921.94 88888.00 2017-01-16 00:37:43.913 016 11343.92 17.75 56921.97 88888.00 2017-01-16 00:37:44.413 016 11343.92 17.88 56921.92 88888.00 2017-01-16 00:37:44.913 016 11344.00 17.88 56921.94 88888.00 2017-01-16 00:37:45.413 016 11344.01 17.85 56921.94 88888.00 2017-01-16 00:37:45.913 016 11344.05 17.73 56921.90 88888.00 2017-01-16 00:37:46.413 016 11344.01 17.77 56921.92 88888.00 2017-01-16 00:37:46.913 016 11344.00 17.76 56921.92 88888.00 2017-01-16 00:37:47.413 016 11344.02 17.71 56921.90 88888.00 2017-01-16 00:37:47.913 016 11344.03 17.75 56921.96 88888.00 2017-01-16 00:37:48.413 016 11344.06 17.78 56921.97 88888.00 2017-01-16 00:37:48.913 016 11344.03 17.85 56921.98 88888.00 2017-01-16 00:37:49.413 016 11344.05 17.89 56922.00 88888.00 2017-01-16 00:37:49.913 016 11344.10 17.89 56922.01 88888.00 2017-01-16 00:37:50.413 016 11344.06 17.88 56922.00 88888.00 2017-01-16 00:37:50.913 016 11344.03 17.92 56922.00 88888.00 2017-01-16 00:37:51.413 016 11344.10 17.96 56922.01 88888.00 2017-01-16 00:37:51.913 016 11344.08 17.90 56922.01 88888.00 2017-01-16 00:37:52.413 016 11344.08 17.92 56921.98 88888.00 2017-01-16 00:37:52.913 016 11344.09 17.96 56922.01 88888.00 2017-01-16 00:37:53.413 016 11344.10 18.00 56922.01 88888.00 2017-01-16 00:37:53.913 016 11344.07 17.97 56922.05 88888.00 2017-01-16 00:37:54.413 016 11344.06 18.02 56922.01 88888.00 2017-01-16 00:37:54.913 016 11344.08 18.03 56922.07 88888.00 2017-01-16 00:37:55.413 016 11344.06 18.05 56922.03 88888.00 2017-01-16 00:37:55.913 016 11344.03 18.05 56922.03 88888.00 2017-01-16 00:37:56.413 016 11344.07 18.07 56922.04 88888.00 2017-01-16 00:37:56.913 016 11344.12 18.05 56922.07 88888.00 2017-01-16 00:37:57.413 016 11344.13 18.10 56922.13 88888.00 2017-01-16 00:37:57.913 016 11344.10 18.15 56922.17 88888.00 2017-01-16 00:37:58.413 016 11344.14 18.15 56922.14 88888.00 2017-01-16 00:37:58.913 016 11344.16 18.11 56922.17 88888.00 2017-01-16 00:37:59.413 016 11344.17 18.10 56922.14 88888.00 2017-01-16 00:37:59.913 016 11344.13 18.09 56922.09 88888.00 2017-01-16 00:38:00.413 016 11344.12 18.14 56922.13 88888.00 2017-01-16 00:38:00.913 016 11344.19 18.12 56922.16 88888.00 2017-01-16 00:38:01.413 016 11344.16 18.16 56922.17 88888.00 2017-01-16 00:38:01.913 016 11344.09 18.18 56922.17 88888.00 2017-01-16 00:38:02.413 016 11344.16 18.17 56922.19 88888.00 2017-01-16 00:38:02.913 016 11344.10 18.18 56922.22 88888.00 2017-01-16 00:38:03.413 016 11344.07 18.15 56922.23 88888.00 2017-01-16 00:38:03.913 016 11344.15 18.16 56922.26 88888.00 2017-01-16 00:38:04.413 016 11344.14 18.19 56922.23 88888.00 2017-01-16 00:38:04.913 016 11344.12 18.07 56922.23 88888.00 2017-01-16 00:38:05.413 016 11344.10 17.85 56922.25 88888.00 2017-01-16 00:38:05.913 016 11344.12 17.82 56922.20 88888.00 2017-01-16 00:38:06.413 016 11344.13 17.80 56922.23 88888.00 2017-01-16 00:38:06.913 016 11344.16 17.78 56922.24 88888.00 2017-01-16 00:38:07.413 016 11344.17 17.76 56922.27 88888.00 2017-01-16 00:38:07.913 016 11344.15 17.81 56922.25 88888.00 2017-01-16 00:38:08.413 016 11344.13 18.03 56922.25 88888.00 2017-01-16 00:38:08.913 016 11344.17 18.03 56922.24 88888.00 2017-01-16 00:38:09.413 016 11344.16 17.82 56922.25 88888.00 2017-01-16 00:38:09.913 016 11344.15 17.78 56922.22 88888.00 2017-01-16 00:38:10.413 016 11344.14 17.77 56922.22 88888.00 2017-01-16 00:38:10.913 016 11344.10 17.80 56922.20 88888.00 2017-01-16 00:38:11.413 016 11344.13 17.87 56922.18 88888.00 2017-01-16 00:38:11.913 016 11344.09 17.91 56922.19 88888.00 2017-01-16 00:38:12.413 016 11344.06 18.21 56922.17 88888.00 2017-01-16 00:38:12.913 016 11344.05 18.31 56922.18 88888.00 2017-01-16 00:38:13.413 016 11344.05 18.23 56922.18 88888.00 2017-01-16 00:38:13.913 016 11344.06 18.12 56922.14 88888.00 2017-01-16 00:38:14.413 016 11344.05 18.14 56922.11 88888.00 2017-01-16 00:38:14.913 016 11344.09 18.15 56922.09 88888.00 2017-01-16 00:38:15.413 016 11344.07 18.05 56922.03 88888.00 2017-01-16 00:38:15.913 016 11344.01 17.83 56922.01 88888.00 2017-01-16 00:38:16.413 016 11344.05 17.80 56921.96 88888.00 2017-01-16 00:38:16.913 016 11344.07 17.78 56921.93 88888.00 2017-01-16 00:38:17.413 016 11344.07 17.77 56921.91 88888.00 2017-01-16 00:38:17.913 016 11344.09 17.75 56921.87 88888.00 2017-01-16 00:38:18.413 016 11344.12 17.69 56921.88 88888.00 2017-01-16 00:38:18.913 016 11344.12 17.68 56921.91 88888.00 2017-01-16 00:38:19.413 016 11344.09 17.75 56921.86 88888.00 2017-01-16 00:38:19.913 016 11344.03 17.88 56921.80 88888.00 2017-01-16 00:38:20.413 016 11344.02 17.98 56921.79 88888.00 2017-01-16 00:38:20.913 016 11344.08 18.04 56921.74 88888.00 2017-01-16 00:38:21.413 016 11344.03 17.97 56921.68 88888.00 2017-01-16 00:38:21.913 016 11344.02 17.84 56921.65 88888.00 2017-01-16 00:38:22.413 016 11343.99 17.80 56921.64 88888.00 2017-01-16 00:38:22.913 016 11344.00 17.88 56921.61 88888.00 2017-01-16 00:38:23.413 016 11344.05 17.90 56921.52 88888.00 2017-01-16 00:38:23.913 016 11344.08 17.91 56921.43 88888.00 2017-01-16 00:38:24.413 016 11344.00 17.92 56921.46 88888.00 2017-01-16 00:38:24.913 016 11344.01 17.82 56921.45 88888.00 2017-01-16 00:38:25.413 016 11343.95 17.76 56921.43 88888.00 2017-01-16 00:38:25.913 016 11343.98 17.70 56921.36 88888.00 2017-01-16 00:38:26.413 016 11343.96 17.69 56921.34 88888.00 2017-01-16 00:38:26.913 016 11343.96 17.76 56921.32 88888.00 2017-01-16 00:38:27.413 016 11344.00 17.74 56921.28 88888.00 2017-01-16 00:38:27.913 016 11343.99 17.54 56921.27 88888.00 2017-01-16 00:38:28.413 016 11343.94 17.56 56921.19 88888.00 2017-01-16 00:38:28.913 016 11343.91 17.68 56921.14 88888.00 2017-01-16 00:38:29.413 016 11343.95 17.64 56921.10 88888.00 2017-01-16 00:38:29.913 016 11343.91 17.62 56921.14 88888.00 2017-01-16 00:38:30.413 016 11343.88 17.62 56921.13 88888.00 2017-01-16 00:38:30.913 016 11343.91 17.60 56921.10 88888.00 2017-01-16 00:38:31.413 016 11343.88 17.58 56921.03 88888.00 2017-01-16 00:38:31.913 016 11343.89 17.61 56921.00 88888.00 2017-01-16 00:38:32.413 016 11343.99 17.63 56920.94 88888.00 2017-01-16 00:38:32.913 016 11343.94 17.67 56920.88 88888.00 2017-01-16 00:38:33.413 016 11343.88 17.61 56920.91 88888.00 2017-01-16 00:38:33.913 016 11343.91 17.50 56920.87 88888.00 2017-01-16 00:38:34.413 016 11343.93 17.60 56920.87 88888.00 2017-01-16 00:38:34.913 016 11343.93 17.54 56920.88 88888.00 2017-01-16 00:38:35.413 016 11343.99 17.32 56920.79 88888.00 2017-01-16 00:38:35.913 016 11343.95 17.23 56920.77 88888.00 2017-01-16 00:38:36.413 016 11343.94 17.21 56920.75 88888.00 2017-01-16 00:38:36.913 016 11344.01 17.17 56920.72 88888.00 2017-01-16 00:38:37.413 016 11343.94 17.10 56920.69 88888.00 2017-01-16 00:38:37.913 016 11343.92 17.08 56920.60 88888.00 2017-01-16 00:38:38.413 016 11343.99 17.10 56920.53 88888.00 2017-01-16 00:38:38.913 016 11344.01 17.09 56920.55 88888.00 2017-01-16 00:38:39.413 016 11343.98 17.02 56920.56 88888.00 2017-01-16 00:38:39.913 016 11343.87 17.08 56920.51 88888.00 2017-01-16 00:38:40.413 016 11343.89 17.06 56920.46 88888.00 2017-01-16 00:38:40.913 016 11343.91 16.99 56920.40 88888.00 2017-01-16 00:38:41.413 016 11343.89 16.98 56920.32 88888.00 2017-01-16 00:38:41.913 016 11343.88 16.96 56920.31 88888.00 2017-01-16 00:38:42.413 016 11343.88 17.01 56920.30 88888.00 2017-01-16 00:38:42.913 016 11343.89 16.99 56920.31 88888.00 2017-01-16 00:38:43.413 016 11343.91 16.93 56920.27 88888.00 2017-01-16 00:38:43.913 016 11343.87 17.02 56920.27 88888.00 2017-01-16 00:38:44.413 016 11343.82 17.14 56920.25 88888.00 2017-01-16 00:38:44.913 016 11343.87 16.95 56920.21 88888.00 2017-01-16 00:38:45.413 016 11343.86 16.86 56920.12 88888.00 2017-01-16 00:38:45.913 016 11343.87 16.88 56920.10 88888.00 2017-01-16 00:38:46.413 016 11343.92 16.81 56920.08 88888.00 2017-01-16 00:38:46.913 016 11343.85 16.93 56920.05 88888.00 2017-01-16 00:38:47.413 016 11343.78 17.21 56920.04 88888.00 2017-01-16 00:38:47.913 016 11343.77 17.25 56920.01 88888.00 2017-01-16 00:38:48.413 016 11343.79 17.20 56920.04 88888.00 2017-01-16 00:38:48.913 016 11343.77 17.10 56920.01 88888.00 2017-01-16 00:38:49.413 016 11343.80 16.82 56919.99 88888.00 2017-01-16 00:38:49.913 016 11343.82 16.75 56919.95 88888.00 2017-01-16 00:38:50.413 016 11343.86 16.73 56919.95 88888.00 2017-01-16 00:38:50.913 016 11343.80 16.75 56919.97 88888.00 2017-01-16 00:38:51.413 016 11343.81 16.80 56919.94 88888.00 2017-01-16 00:38:51.913 016 11343.82 16.82 56919.95 88888.00 2017-01-16 00:38:52.413 016 11343.88 16.81 56919.94 88888.00 2017-01-16 00:38:52.913 016 11343.85 16.83 56919.97 88888.00 2017-01-16 00:38:53.413 016 11343.82 16.86 56919.99 88888.00 2017-01-16 00:38:53.913 016 11343.81 16.80 56919.93 88888.00 2017-01-16 00:38:54.413 016 11343.84 16.82 56919.95 88888.00 2017-01-16 00:38:54.913 016 11343.81 16.87 56919.98 88888.00 2017-01-16 00:38:55.413 016 11343.80 17.10 56919.94 88888.00 2017-01-16 00:38:55.913 016 11343.79 17.21 56919.93 88888.00 2017-01-16 00:38:56.413 016 11343.80 17.26 56919.93 88888.00 2017-01-16 00:38:56.913 016 11343.79 17.29 56919.93 88888.00 2017-01-16 00:38:57.413 016 11343.79 17.29 56919.92 88888.00 2017-01-16 00:38:57.913 016 11343.81 17.23 56919.92 88888.00 2017-01-16 00:38:58.413 016 11343.78 17.16 56919.86 88888.00 2017-01-16 00:38:58.913 016 11343.78 16.94 56919.86 88888.00 2017-01-16 00:38:59.413 016 11343.75 16.87 56919.82 88888.00 2017-01-16 00:38:59.913 016 11343.73 16.87 56919.82 88888.00 2017-01-16 00:39:00.413 016 11343.80 16.91 56919.83 88888.00 2017-01-16 00:39:00.913 016 11343.79 17.02 56919.80 88888.00 2017-01-16 00:39:01.413 016 11343.78 17.20 56919.83 88888.00 2017-01-16 00:39:01.913 016 11343.77 17.29 56919.88 88888.00 2017-01-16 00:39:02.413 016 11343.75 17.36 56919.86 88888.00 2017-01-16 00:39:02.913 016 11343.77 17.35 56919.86 88888.00 2017-01-16 00:39:03.413 016 11343.73 17.36 56919.88 88888.00 2017-01-16 00:39:03.913 016 11343.74 17.40 56919.88 88888.00 2017-01-16 00:39:04.413 016 11343.77 17.40 56919.87 88888.00 2017-01-16 00:39:04.913 016 11343.74 17.39 56919.98 88888.00 2017-01-16 00:39:05.413 016 11343.74 17.32 56920.01 88888.00 2017-01-16 00:39:05.913 016 11343.74 17.12 56919.99 88888.00 2017-01-16 00:39:06.413 016 11343.75 17.03 56919.89 88888.00 2017-01-16 00:39:06.913 016 11343.81 17.03 56919.89 88888.00 2017-01-16 00:39:07.413 016 11343.80 17.09 56919.95 88888.00 2017-01-16 00:39:07.913 016 11343.80 17.08 56919.93 88888.00 2017-01-16 00:39:08.413 016 11343.81 17.08 56919.99 88888.00 2017-01-16 00:39:08.913 016 11343.85 17.07 56919.98 88888.00 2017-01-16 00:39:09.413 016 11343.80 17.09 56919.95 88888.00 2017-01-16 00:39:09.913 016 11343.81 17.10 56920.01 88888.00 2017-01-16 00:39:10.413 016 11343.85 17.06 56920.01 88888.00 2017-01-16 00:39:10.913 016 11343.82 17.07 56920.02 88888.00 2017-01-16 00:39:11.413 016 11343.80 17.06 56919.94 88888.00 2017-01-16 00:39:11.913 016 11343.80 17.12 56919.93 88888.00 2017-01-16 00:39:12.413 016 11343.81 17.14 56919.97 88888.00 2017-01-16 00:39:12.913 016 11343.82 17.20 56920.02 88888.00 2017-01-16 00:39:13.404 016 11343.79 17.21 56920.02 88888.00 2017-01-16 00:39:13.904 016 11343.80 17.25 56920.00 88888.00 2017-01-16 00:39:14.404 016 11343.80 17.14 56919.99 88888.00 2017-01-16 00:39:14.904 016 11343.81 17.20 56920.01 88888.00 2017-01-16 00:39:15.404 016 11343.82 17.27 56920.04 88888.00 2017-01-16 00:39:15.904 016 11343.79 17.21 56919.93 88888.00 2017-01-16 00:39:16.404 016 11343.80 17.27 56919.93 88888.00 2017-01-16 00:39:16.904 016 11343.79 17.51 56919.99 88888.00 2017-01-16 00:39:17.404 016 11343.77 17.56 56919.97 88888.00 2017-01-16 00:39:17.904 016 11343.74 17.57 56919.95 88888.00 2017-01-16 00:39:18.404 016 11343.82 17.60 56919.93 88888.00 2017-01-16 00:39:18.904 016 11343.82 17.58 56919.88 88888.00 2017-01-16 00:39:19.404 016 11343.78 17.55 56919.94 88888.00 2017-01-16 00:39:19.904 016 11343.79 17.56 56920.02 88888.00 2017-01-16 00:39:20.404 016 11343.74 17.39 56920.00 88888.00 2017-01-16 00:39:20.904 016 11343.73 17.26 56919.98 88888.00 2017-01-16 00:39:21.404 016 11343.80 17.22 56919.99 88888.00 2017-01-16 00:39:21.904 016 11343.79 17.21 56919.99 88888.00 2017-01-16 00:39:22.404 016 11343.74 17.19 56919.94 88888.00 2017-01-16 00:39:22.904 016 11343.74 17.20 56919.97 88888.00 2017-01-16 00:39:23.404 016 11343.77 17.22 56919.94 88888.00 2017-01-16 00:39:23.904 016 11343.75 17.20 56919.93 88888.00 2017-01-16 00:39:24.404 016 11343.77 17.22 56919.95 88888.00 2017-01-16 00:39:24.904 016 11343.78 17.17 56919.97 88888.00 2017-01-16 00:39:25.404 016 11343.77 17.13 56919.95 88888.00 2017-01-16 00:39:25.904 016 11343.81 17.19 56919.94 88888.00 2017-01-16 00:39:26.404 016 11343.77 17.30 56919.95 88888.00 2017-01-16 00:39:26.904 016 11343.73 17.57 56919.94 88888.00 2017-01-16 00:39:27.404 016 11343.72 17.60 56919.97 88888.00 2017-01-16 00:39:27.904 016 11343.77 17.46 56919.93 88888.00 2017-01-16 00:39:28.404 016 11343.73 17.28 56919.95 88888.00 2017-01-16 00:39:28.904 016 11343.67 17.37 56919.99 88888.00 2017-01-16 00:39:29.404 016 11343.71 17.69 56920.02 88888.00 2017-01-16 00:39:29.904 016 11343.70 17.70 56920.04 88888.00 2017-01-16 00:39:30.404 016 11343.77 17.57 56920.02 88888.00 2017-01-16 00:39:30.904 016 11343.72 17.40 56919.98 88888.00 2017-01-16 00:39:31.404 016 11343.74 17.41 56919.98 88888.00 2017-01-16 00:39:31.904 016 11343.70 17.57 56919.99 88888.00 2017-01-16 00:39:32.404 016 11343.74 17.61 56919.95 88888.00 2017-01-16 00:39:32.904 016 11343.78 17.60 56920.01 88888.00 2017-01-16 00:39:33.404 016 11343.73 17.58 56920.02 88888.00 2017-01-16 00:39:33.904 016 11343.71 17.62 56919.99 88888.00 2017-01-16 00:39:34.404 016 11343.73 17.63 56919.94 88888.00 2017-01-16 00:39:34.904 016 11343.74 17.64 56919.94 88888.00 2017-01-16 00:39:35.404 016 11343.75 17.63 56919.98 88888.00 2017-01-16 00:39:35.904 016 11343.71 17.64 56919.95 88888.00 2017-01-16 00:39:36.404 016 11343.70 17.64 56919.95 88888.00 2017-01-16 00:39:36.904 016 11343.70 17.61 56919.99 88888.00 2017-01-16 00:39:37.404 016 11343.65 17.64 56920.00 88888.00 2017-01-16 00:39:37.904 016 11343.61 17.61 56919.97 88888.00 2017-01-16 00:39:38.404 016 11343.59 17.60 56919.93 88888.00 2017-01-16 00:39:38.904 016 11343.61 17.49 56919.97 88888.00 2017-01-16 00:39:39.404 016 11343.56 17.21 56919.98 88888.00 2017-01-16 00:39:39.904 016 11343.57 17.14 56919.97 88888.00 2017-01-16 00:39:40.404 016 11343.64 17.09 56920.00 88888.00 2017-01-16 00:39:40.904 016 11343.61 17.07 56919.99 88888.00 2017-01-16 00:39:41.404 016 11343.56 17.09 56919.92 88888.00 2017-01-16 00:39:41.904 016 11343.58 17.13 56919.89 88888.00 2017-01-16 00:39:42.404 016 11343.57 17.17 56919.89 88888.00 2017-01-16 00:39:42.904 016 11343.52 17.10 56919.93 88888.00 2017-01-16 00:39:43.404 016 11343.54 17.06 56919.94 88888.00 2017-01-16 00:39:43.904 016 11343.59 17.02 56919.95 88888.00 2017-01-16 00:39:44.404 016 11343.58 17.00 56919.91 88888.00 2017-01-16 00:39:44.904 016 11343.58 16.98 56919.87 88888.00 2017-01-16 00:39:45.404 016 11343.58 16.98 56919.86 88888.00 2017-01-16 00:39:45.904 016 11343.57 16.98 56919.92 88888.00 2017-01-16 00:39:46.404 016 11343.58 16.93 56919.94 88888.00 2017-01-16 00:39:46.904 016 11343.61 16.88 56919.97 88888.00 2017-01-16 00:39:47.404 016 11343.58 16.89 56919.94 88888.00 2017-01-16 00:39:47.904 016 11343.54 16.88 56919.98 88888.00 2017-01-16 00:39:48.404 016 11343.56 16.88 56920.00 88888.00 2017-01-16 00:39:48.904 016 11343.54 16.92 56920.02 88888.00 2017-01-16 00:39:49.404 016 11343.49 16.87 56920.05 88888.00 2017-01-16 00:39:49.904 016 11343.53 16.79 56920.10 88888.00 2017-01-16 00:39:50.404 016 11343.56 16.74 56920.06 88888.00 2017-01-16 00:39:50.904 016 11343.50 16.82 56920.02 88888.00 2017-01-16 00:39:51.404 016 11343.50 16.79 56920.06 88888.00 2017-01-16 00:39:51.904 016 11343.50 16.72 56920.12 88888.00 2017-01-16 00:39:52.404 016 11343.43 16.75 56920.17 88888.00 2017-01-16 00:39:52.904 016 11343.46 16.78 56920.18 88888.00 2017-01-16 00:39:53.404 016 11343.50 16.95 56920.24 88888.00 2017-01-16 00:39:53.904 016 11343.49 16.87 56920.24 88888.00 2017-01-16 00:39:54.404 016 11343.46 16.75 56920.20 88888.00 2017-01-16 00:39:54.904 016 11343.50 16.69 56920.19 88888.00 2017-01-16 00:39:55.404 016 11343.47 16.66 56920.21 88888.00 2017-01-16 00:39:55.904 016 11343.45 16.68 56920.27 88888.00 2017-01-16 00:39:56.404 016 11343.47 16.66 56920.30 88888.00 2017-01-16 00:39:56.904 016 11343.47 16.65 56920.28 88888.00 2017-01-16 00:39:57.404 016 11343.49 16.65 56920.31 88888.00 2017-01-16 00:39:57.904 016 11343.51 16.64 56920.26 88888.00 2017-01-16 00:39:58.404 016 11343.41 16.62 56920.31 88888.00 2017-01-16 00:39:58.904 016 11343.37 16.67 56920.32 88888.00 2017-01-16 00:39:59.404 016 11343.41 16.61 56920.33 88888.00 2017-01-16 00:39:59.904 016 11343.34 16.60 56920.39 88888.00 2017-01-16 00:40:00.404 016 11343.34 16.60 56920.42 88888.00 2017-01-16 00:40:00.904 016 11343.39 16.57 56920.39 88888.00 2017-01-16 00:40:01.404 016 11343.34 16.55 56920.45 88888.00 2017-01-16 00:40:01.904 016 11343.31 16.59 56920.52 88888.00 2017-01-16 00:40:02.404 016 11343.30 16.68 56920.55 88888.00 2017-01-16 00:40:02.904 016 11343.33 16.64 56920.56 88888.00 2017-01-16 00:40:03.404 016 11343.29 16.55 56920.59 88888.00 2017-01-16 00:40:03.904 016 11343.24 16.57 56920.63 88888.00 2017-01-16 00:40:04.404 016 11343.25 16.61 56920.72 88888.00 2017-01-16 00:40:04.904 016 11343.24 16.52 56920.78 88888.00 2017-01-16 00:40:05.404 016 11343.23 16.51 56920.77 88888.00 2017-01-16 00:40:05.904 016 11343.25 16.46 56920.75 88888.00 2017-01-16 00:40:06.404 016 11343.20 16.47 56920.79 88888.00 2017-01-16 00:40:06.904 016 11343.18 16.48 56920.81 88888.00 2017-01-16 00:40:07.404 016 11343.19 16.48 56920.78 88888.00 2017-01-16 00:40:07.904 016 11343.15 16.46 56920.84 88888.00 2017-01-16 00:40:08.404 016 11343.10 16.48 56920.96 88888.00 2017-01-16 00:40:08.904 016 11343.11 16.49 56921.01 88888.00 2017-01-16 00:40:09.404 016 11343.10 16.49 56921.00 88888.00 2017-01-16 00:40:09.904 016 11343.08 16.46 56921.05 88888.00 2017-01-16 00:40:10.404 016 11343.06 16.46 56921.07 88888.00 2017-01-16 00:40:10.904 016 11343.03 16.46 56921.04 88888.00 2017-01-16 00:40:11.404 016 11342.99 16.38 56921.04 88888.00 2017-01-16 00:40:11.904 016 11342.97 16.65 56921.08 88888.00 2017-01-16 00:40:12.404 016 11342.98 16.74 56921.11 88888.00 2017-01-16 00:40:12.904 016 11342.95 16.74 56921.15 88888.00 2017-01-16 00:40:13.404 016 11342.92 16.73 56921.21 88888.00 2017-01-16 00:40:13.904 016 11342.90 16.49 56921.27 88888.00 2017-01-16 00:40:14.404 016 11342.84 16.40 56921.29 88888.00 2017-01-16 00:40:14.904 016 11342.81 16.35 56921.29 88888.00 2017-01-16 00:40:15.404 016 11342.80 16.39 56921.37 88888.00 2017-01-16 00:40:15.904 016 11342.83 16.34 56921.40 88888.00 2017-01-16 00:40:16.404 016 11342.80 16.44 56921.39 88888.00 2017-01-16 00:40:16.904 016 11342.78 16.51 56921.37 88888.00 2017-01-16 00:40:17.404 016 11342.76 16.35 56921.42 88888.00 2017-01-16 00:40:17.904 016 11342.70 16.35 56921.43 88888.00 2017-01-16 00:40:18.404 016 11342.63 16.35 56921.45 88888.00 2017-01-16 00:40:18.904 016 11342.59 16.30 56921.46 88888.00 2017-01-16 00:40:19.404 016 11342.53 16.31 56921.47 88888.00 2017-01-16 00:40:19.904 016 11342.57 16.38 56921.45 88888.00 2017-01-16 00:40:20.404 016 11342.54 16.40 56921.48 88888.00 2017-01-16 00:40:20.904 016 11342.50 16.37 56921.49 88888.00 2017-01-16 00:40:21.404 016 11342.50 16.33 56921.53 88888.00 2017-01-16 00:40:21.904 016 11342.50 16.37 56921.56 88888.00 2017-01-16 00:40:22.404 016 11342.42 16.44 56921.60 88888.00 2017-01-16 00:40:22.904 016 11342.39 16.46 56921.60 88888.00 2017-01-16 00:40:23.404 016 11342.38 16.46 56921.64 88888.00 2017-01-16 00:40:23.904 016 11342.36 16.39 56921.60 88888.00 2017-01-16 00:40:24.404 016 11342.38 16.41 56921.65 88888.00 2017-01-16 00:40:24.904 016 11342.36 16.44 56921.68 88888.00 2017-01-16 00:40:25.404 016 11342.34 16.45 56921.68 88888.00 2017-01-16 00:40:25.904 016 11342.31 16.45 56921.69 88888.00 2017-01-16 00:40:26.404 016 11342.29 16.44 56921.73 88888.00 2017-01-16 00:40:26.904 016 11342.29 16.40 56921.73 88888.00 2017-01-16 00:40:27.404 016 11342.26 16.51 56921.79 88888.00 2017-01-16 00:40:27.904 016 11342.27 16.78 56921.80 88888.00 2017-01-16 00:40:28.404 016 11342.27 16.83 56921.78 88888.00 2017-01-16 00:40:28.904 016 11342.27 16.82 56921.69 88888.00 2017-01-16 00:40:29.404 016 11342.25 16.87 56921.71 88888.00 2017-01-16 00:40:29.904 016 11342.19 16.91 56921.75 88888.00 2017-01-16 00:40:30.404 016 11342.14 16.92 56921.78 88888.00 2017-01-16 00:40:30.904 016 11342.14 16.96 56921.79 88888.00 2017-01-16 00:40:31.404 016 11342.15 16.99 56921.77 88888.00 2017-01-16 00:40:31.904 016 11342.08 16.99 56921.75 88888.00 2017-01-16 00:40:32.404 016 11342.06 17.01 56921.73 88888.00 2017-01-16 00:40:32.904 016 11342.14 17.00 56921.74 88888.00 2017-01-16 00:40:33.404 016 11342.13 16.96 56921.75 88888.00 2017-01-16 00:40:33.904 016 11342.04 17.00 56921.80 88888.00 2017-01-16 00:40:34.404 016 11342.02 17.02 56921.86 88888.00 2017-01-16 00:40:34.904 016 11342.06 16.96 56921.79 88888.00 2017-01-16 00:40:35.404 016 11342.05 17.02 56921.75 88888.00 2017-01-16 00:40:35.904 016 11342.02 16.98 56921.79 88888.00 2017-01-16 00:40:36.404 016 11342.00 16.99 56921.72 88888.00 2017-01-16 00:40:36.904 016 11341.98 17.07 56921.72 88888.00 2017-01-16 00:40:37.404 016 11341.93 17.06 56921.67 88888.00 2017-01-16 00:40:37.904 016 11341.90 17.03 56921.61 88888.00 2017-01-16 00:40:38.404 016 11341.84 17.02 56921.60 88888.00 2017-01-16 00:40:38.904 016 11341.88 17.06 56921.61 88888.00 2017-01-16 00:40:39.404 016 11341.91 17.06 56921.61 88888.00 2017-01-16 00:40:39.904 016 11341.87 17.12 56921.60 88888.00 2017-01-16 00:40:40.404 016 11341.90 17.10 56921.58 88888.00 2017-01-16 00:40:40.904 016 11341.91 17.07 56921.56 88888.00 2017-01-16 00:40:41.404 016 11341.90 17.01 56921.50 88888.00 2017-01-16 00:40:41.904 016 11341.83 17.16 56921.48 88888.00 2017-01-16 00:40:42.404 016 11341.84 17.21 56921.42 88888.00 2017-01-16 00:40:42.904 016 11341.83 17.26 56921.43 88888.00 2017-01-16 00:40:43.404 016 11341.83 17.30 56921.46 88888.00 2017-01-16 00:40:43.904 016 11341.88 17.27 56921.43 88888.00 2017-01-16 00:40:44.404 016 11341.87 17.10 56921.41 88888.00 2017-01-16 00:40:44.904 016 11341.90 17.15 56921.42 88888.00 2017-01-16 00:40:45.404 016 11341.94 17.16 56921.42 88888.00 2017-01-16 00:40:45.904 016 11341.99 17.12 56921.40 88888.00 2017-01-16 00:40:46.404 016 11342.00 17.06 56921.35 88888.00 2017-01-16 00:40:46.904 016 11342.00 17.13 56921.35 88888.00 2017-01-16 00:40:47.404 016 11341.98 17.39 56921.32 88888.00 2017-01-16 00:40:47.904 016 11341.94 17.26 56921.33 88888.00 2017-01-16 00:40:48.404 016 11341.94 17.40 56921.35 88888.00 2017-01-16 00:40:48.904 016 11342.01 17.35 56921.40 88888.00 2017-01-16 00:40:49.404 016 11342.02 17.29 56921.37 88888.00 2017-01-16 00:40:49.904 016 11341.98 17.28 56921.33 88888.00 2017-01-16 00:40:50.404 016 11342.02 17.37 56921.33 88888.00 2017-01-16 00:40:50.904 016 11342.01 17.43 56921.35 88888.00 2017-01-16 00:40:51.404 016 11342.00 17.36 56921.33 88888.00 2017-01-16 00:40:51.904 016 11342.06 17.35 56921.29 88888.00 2017-01-16 00:40:52.404 016 11342.11 17.36 56921.27 88888.00 2017-01-16 00:40:52.904 016 11342.13 17.33 56921.27 88888.00 2017-01-16 00:40:53.404 016 11342.15 17.36 56921.27 88888.00 2017-01-16 00:40:53.904 016 11342.20 17.30 56921.26 88888.00 2017-01-16 00:40:54.404 016 11342.15 17.37 56921.26 88888.00 2017-01-16 00:40:54.904 016 11342.19 17.46 56921.24 88888.00 2017-01-16 00:40:55.404 016 11342.22 17.49 56921.24 88888.00 2017-01-16 00:40:55.904 016 11342.26 17.50 56921.26 88888.00 2017-01-16 00:40:56.404 016 11342.22 17.51 56921.27 88888.00 2017-01-16 00:40:56.904 016 11342.20 17.50 56921.27 88888.00 2017-01-16 00:40:57.404 016 11342.24 17.50 56921.23 88888.00 2017-01-16 00:40:57.904 016 11342.27 17.54 56921.21 88888.00 2017-01-16 00:40:58.404 016 11342.32 17.55 56921.26 88888.00 2017-01-16 00:40:58.904 016 11342.31 17.27 56921.32 88888.00 2017-01-16 00:40:59.404 016 11342.29 17.16 56921.34 88888.00 2017-01-16 00:40:59.904 016 11342.36 17.15 56921.35 88888.00 2017-01-16 00:41:00.404 016 11342.38 17.20 56921.32 88888.00 2017-01-16 00:41:00.904 016 11342.35 17.21 56921.30 88888.00 2017-01-16 00:41:01.404 016 11342.39 17.22 56921.28 88888.00 2017-01-16 00:41:01.904 016 11342.35 17.30 56921.28 88888.00 2017-01-16 00:41:02.404 016 11342.35 17.28 56921.28 88888.00 2017-01-16 00:41:02.904 016 11342.41 17.16 56921.30 88888.00 2017-01-16 00:41:03.404 016 11342.40 17.16 56921.26 88888.00 2017-01-16 00:41:03.904 016 11342.34 17.20 56921.26 88888.00 2017-01-16 00:41:04.404 016 11342.39 17.28 56921.23 88888.00 2017-01-16 00:41:04.904 016 11342.39 17.25 56921.26 88888.00 2017-01-16 00:41:05.404 016 11342.35 17.20 56921.23 88888.00 2017-01-16 00:41:05.904 016 11342.43 17.40 56921.27 88888.00 2017-01-16 00:41:06.404 016 11342.40 17.55 56921.22 88888.00 2017-01-16 00:41:06.904 016 11342.39 17.58 56921.20 88888.00 2017-01-16 00:41:07.404 016 11342.42 17.62 56921.24 88888.00 2017-01-16 00:41:07.904 016 11342.43 17.33 56921.27 88888.00 2017-01-16 00:41:08.404 016 11342.43 17.17 56921.21 88888.00 2017-01-16 00:41:08.904 016 11342.41 17.15 56921.21 88888.00 2017-01-16 00:41:09.404 016 11342.42 17.17 56921.21 88888.00 2017-01-16 00:41:09.904 016 11342.45 17.13 56921.21 88888.00 2017-01-16 00:41:10.404 016 11342.45 17.12 56921.20 88888.00 2017-01-16 00:41:10.904 016 11342.47 17.32 56921.17 88888.00 2017-01-16 00:41:11.404 016 11342.47 17.22 56921.21 88888.00 2017-01-16 00:41:11.904 016 11342.47 17.12 56921.19 88888.00 2017-01-16 00:41:12.404 016 11342.48 17.16 56921.14 88888.00 2017-01-16 00:41:12.904 016 11342.49 17.19 56921.13 88888.00 2017-01-16 00:41:13.404 016 11342.50 17.15 56921.09 88888.00 2017-01-16 00:41:13.904 016 11342.49 17.16 56921.11 88888.00 2017-01-16 00:41:14.404 016 11342.52 17.15 56921.09 88888.00 2017-01-16 00:41:14.904 016 11342.50 17.09 56921.11 88888.00 2017-01-16 00:41:15.404 016 11342.50 17.14 56921.11 88888.00 2017-01-16 00:41:15.904 016 11342.52 17.15 56921.11 88888.00 2017-01-16 00:41:16.404 016 11342.48 17.10 56921.11 88888.00 2017-01-16 00:41:16.904 016 11342.52 17.12 56921.13 88888.00 2017-01-16 00:41:17.404 016 11342.54 17.10 56921.15 88888.00 2017-01-16 00:41:17.904 016 11342.54 17.12 56921.09 88888.00 2017-01-16 00:41:18.404 016 11342.59 17.13 56921.05 88888.00 2017-01-16 00:41:18.904 016 11342.60 17.13 56921.04 88888.00 2017-01-16 00:41:19.404 016 11342.55 17.15 56921.04 88888.00 2017-01-16 00:41:19.904 016 11342.57 17.17 56920.98 88888.00 2017-01-16 00:41:20.404 016 11342.57 17.12 56920.97 88888.00 2017-01-16 00:41:20.904 016 11342.56 17.09 56920.96 88888.00 2017-01-16 00:41:21.404 016 11342.53 17.12 56920.96 88888.00 2017-01-16 00:41:21.904 016 11342.53 17.10 56920.98 88888.00 2017-01-16 00:41:22.404 016 11342.54 17.12 56920.98 88888.00 2017-01-16 00:41:22.904 016 11342.53 17.15 56921.01 88888.00 2017-01-16 00:41:23.404 016 11342.60 17.10 56921.03 88888.00 2017-01-16 00:41:23.904 016 11342.60 17.10 56921.03 88888.00 2017-01-16 00:41:24.404 016 11342.56 17.21 56921.03 88888.00 2017-01-16 00:41:24.904 016 11342.56 17.25 56921.00 88888.00 2017-01-16 00:41:25.404 016 11342.59 17.20 56920.97 88888.00 2017-01-16 00:41:25.904 016 11342.60 17.20 56921.01 88888.00 2017-01-16 00:41:26.404 016 11342.56 17.14 56921.05 88888.00 2017-01-16 00:41:26.904 016 11342.61 17.10 56921.05 88888.00 2017-01-16 00:41:27.404 016 11342.62 17.19 56921.05 88888.00 2017-01-16 00:41:27.904 016 11342.67 17.21 56921.05 88888.00 2017-01-16 00:41:28.404 016 11342.67 17.21 56921.07 88888.00 2017-01-16 00:41:28.904 016 11342.66 17.20 56921.08 88888.00 2017-01-16 00:41:29.404 016 11342.67 17.06 56921.10 88888.00 2017-01-16 00:41:29.904 016 11342.75 17.17 56921.11 88888.00 2017-01-16 00:41:30.404 016 11342.71 17.20 56921.10 88888.00 2017-01-16 00:41:30.904 016 11342.71 17.14 56921.13 88888.00 2017-01-16 00:41:31.404 016 11342.71 17.13 56921.14 88888.00 2017-01-16 00:41:31.904 016 11342.66 17.12 56921.13 88888.00 2017-01-16 00:41:32.404 016 11342.67 17.16 56921.16 88888.00 2017-01-16 00:41:32.904 016 11342.68 17.29 56921.23 88888.00 2017-01-16 00:41:33.404 016 11342.61 17.19 56921.26 88888.00 2017-01-16 00:41:33.904 016 11342.61 17.12 56921.22 88888.00 2017-01-16 00:41:34.404 016 11342.69 17.20 56921.22 88888.00 2017-01-16 00:41:34.904 016 11342.74 17.50 56921.23 88888.00 2017-01-16 00:41:35.404 016 11342.69 17.39 56921.23 88888.00 2017-01-16 00:41:35.904 016 11342.69 17.36 56921.21 88888.00 2017-01-16 00:41:36.404 016 11342.64 17.55 56921.20 88888.00 2017-01-16 00:41:36.904 016 11342.66 17.61 56921.23 88888.00 2017-01-16 00:41:37.404 016 11342.67 17.67 56921.26 88888.00 2017-01-16 00:41:37.904 016 11342.73 17.66 56921.26 88888.00 2017-01-16 00:41:38.405 016 11342.70 17.67 56921.27 88888.00 2017-01-16 00:41:38.905 016 11342.68 17.69 56921.33 88888.00 2017-01-16 00:41:39.405 016 11342.67 17.46 56921.35 88888.00 2017-01-16 00:41:39.905 016 11342.62 17.34 56921.34 88888.00 2017-01-16 00:41:40.405 016 11342.66 17.29 56921.36 88888.00 2017-01-16 00:41:40.905 016 11342.66 17.27 56921.39 88888.00 2017-01-16 00:41:41.405 016 11342.64 17.28 56921.42 88888.00 2017-01-16 00:41:41.905 016 11342.61 17.26 56921.46 88888.00 2017-01-16 00:41:42.405 016 11342.68 17.22 56921.48 88888.00 2017-01-16 00:41:42.905 016 11342.62 17.25 56921.54 88888.00 2017-01-16 00:41:43.405 016 11342.60 17.30 56921.53 88888.00 2017-01-16 00:41:43.905 016 11342.60 17.39 56921.56 88888.00 2017-01-16 00:41:44.405 016 11342.60 17.34 56921.55 88888.00 2017-01-16 00:41:44.905 016 11342.55 17.28 56921.56 88888.00 2017-01-16 00:41:45.405 016 11342.57 17.28 56921.64 88888.00 2017-01-16 00:41:45.905 016 11342.66 17.30 56921.65 88888.00 2017-01-16 00:41:46.405 016 11342.63 17.32 56921.66 88888.00 2017-01-16 00:41:46.905 016 11342.62 17.35 56921.69 88888.00 2017-01-16 00:41:47.405 016 11342.59 17.37 56921.72 88888.00 2017-01-16 00:41:47.905 016 11342.57 17.43 56921.81 88888.00 2017-01-16 00:41:48.405 016 11342.57 17.43 56921.82 88888.00 2017-01-16 00:41:48.905 016 11342.59 17.43 56921.84 88888.00 2017-01-16 00:41:49.405 016 11342.56 17.41 56921.88 88888.00 2017-01-16 00:41:49.905 016 11342.53 17.47 56921.87 88888.00 2017-01-16 00:41:50.405 016 11342.56 17.53 56921.94 88888.00 2017-01-16 00:41:50.905 016 11342.54 17.56 56922.00 88888.00 2017-01-16 00:41:51.405 016 11342.49 17.53 56921.98 88888.00 2017-01-16 00:41:51.905 016 11342.53 17.49 56921.98 88888.00 2017-01-16 00:41:52.405 016 11342.50 17.47 56922.00 88888.00 2017-01-16 00:41:52.905 016 11342.48 17.50 56922.03 88888.00 2017-01-16 00:41:53.405 016 11342.53 17.60 56922.09 88888.00 2017-01-16 00:41:53.905 016 11342.47 17.64 56922.10 88888.00 2017-01-16 00:41:54.405 016 11342.47 17.63 56922.09 88888.00 2017-01-16 00:41:54.905 016 11342.50 17.61 56922.11 88888.00 2017-01-16 00:41:55.405 016 11342.46 17.62 56922.18 88888.00 2017-01-16 00:41:55.905 016 11342.38 17.67 56922.19 88888.00 2017-01-16 00:41:56.405 016 11342.39 17.70 56922.25 88888.00 2017-01-16 00:41:56.905 016 11342.45 18.01 56922.25 88888.00 2017-01-16 00:41:57.405 016 11342.43 18.09 56922.29 88888.00 2017-01-16 00:41:57.905 016 11342.39 18.11 56922.32 88888.00 2017-01-16 00:41:58.405 016 11342.36 17.96 56922.41 88888.00 2017-01-16 00:41:58.905 016 11342.42 17.81 56922.41 88888.00 2017-01-16 00:41:59.405 016 11342.39 17.85 56922.37 88888.00 2017-01-16 00:41:59.905 016 11342.40 17.82 56922.37 88888.00 2017-01-16 00:42:00.405 016 11342.34 17.85 56922.38 88888.00 2017-01-16 00:42:00.905 016 11342.28 18.10 56922.36 88888.00 2017-01-16 00:42:01.405 016 11342.33 18.18 56922.32 88888.00 2017-01-16 00:42:01.905 016 11342.36 18.12 56922.35 88888.00 2017-01-16 00:42:02.405 016 11342.36 17.91 56922.35 88888.00 2017-01-16 00:42:02.905 016 11342.35 18.08 56922.39 88888.00 2017-01-16 00:42:03.405 016 11342.33 18.19 56922.44 88888.00 2017-01-16 00:42:03.905 016 11342.32 18.22 56922.44 88888.00 2017-01-16 00:42:04.405 016 11342.28 18.24 56922.43 88888.00 2017-01-16 00:42:04.905 016 11342.31 18.17 56922.49 88888.00 2017-01-16 00:42:05.405 016 11342.28 18.18 56922.49 88888.00 2017-01-16 00:42:05.905 016 11342.21 18.23 56922.51 88888.00 2017-01-16 00:42:06.405 016 11342.27 18.28 56922.46 88888.00 2017-01-16 00:42:06.905 016 11342.21 18.25 56922.44 88888.00 2017-01-16 00:42:07.405 016 11342.19 18.22 56922.51 88888.00 2017-01-16 00:42:07.905 016 11342.24 18.00 56922.52 88888.00 2017-01-16 00:42:08.405 016 11342.27 17.87 56922.50 88888.00 2017-01-16 00:42:08.905 016 11342.18 17.81 56922.55 88888.00 2017-01-16 00:42:09.405 016 11342.15 17.90 56922.54 88888.00 2017-01-16 00:42:09.905 016 11342.14 17.96 56922.52 88888.00 2017-01-16 00:42:10.405 016 11342.13 17.95 56922.50 88888.00 2017-01-16 00:42:10.905 016 11342.21 17.88 56922.54 88888.00 2017-01-16 00:42:11.405 016 11342.18 17.88 56922.52 88888.00 2017-01-16 00:42:11.905 016 11342.11 17.89 56922.48 88888.00 2017-01-16 00:42:12.405 016 11342.13 17.87 56922.43 88888.00 2017-01-16 00:42:12.905 016 11342.10 17.85 56922.44 88888.00 2017-01-16 00:42:13.405 016 11342.10 17.85 56922.42 88888.00 2017-01-16 00:42:13.905 016 11342.05 17.89 56922.41 88888.00 2017-01-16 00:42:14.405 016 11342.04 17.91 56922.41 88888.00 2017-01-16 00:42:14.905 016 11342.08 17.92 56922.41 88888.00 2017-01-16 00:42:15.405 016 11342.07 17.89 56922.37 88888.00 2017-01-16 00:42:15.905 016 11342.07 17.94 56922.33 88888.00 2017-01-16 00:42:16.405 016 11342.06 17.88 56922.33 88888.00 2017-01-16 00:42:16.905 016 11342.04 17.84 56922.35 88888.00 2017-01-16 00:42:17.405 016 11342.07 17.87 56922.35 88888.00 2017-01-16 00:42:17.905 016 11342.04 17.81 56922.30 88888.00 2017-01-16 00:42:18.405 016 11341.98 17.85 56922.26 88888.00 2017-01-16 00:42:18.905 016 11342.04 17.89 56922.22 88888.00 2017-01-16 00:42:19.405 016 11342.04 17.90 56922.22 88888.00 2017-01-16 00:42:19.905 016 11342.00 18.07 56922.23 88888.00 2017-01-16 00:42:20.405 016 11342.01 18.09 56922.17 88888.00 2017-01-16 00:42:20.905 016 11342.01 17.92 56922.11 88888.00 2017-01-16 00:42:21.405 016 11342.00 18.03 56922.06 88888.00 2017-01-16 00:42:21.905 016 11341.95 18.26 56922.05 88888.00 2017-01-16 00:42:22.405 016 11341.98 18.31 56922.03 88888.00 2017-01-16 00:42:22.905 016 11341.94 18.24 56922.06 88888.00 2017-01-16 00:42:23.405 016 11341.92 18.16 56922.01 88888.00 2017-01-16 00:42:23.905 016 11341.93 17.95 56921.99 88888.00 2017-01-16 00:42:24.405 016 11341.91 17.77 56921.93 88888.00 2017-01-16 00:42:24.905 016 11341.87 17.87 56921.92 88888.00 2017-01-16 00:42:25.405 016 11341.95 17.89 56921.88 88888.00 2017-01-16 00:42:25.905 016 11341.92 17.85 56921.87 88888.00 2017-01-16 00:42:26.405 016 11341.87 17.87 56921.85 88888.00 2017-01-16 00:42:26.905 016 11341.90 17.85 56921.79 88888.00 2017-01-16 00:42:27.405 016 11341.90 17.80 56921.78 88888.00 2017-01-16 00:42:27.905 016 11341.92 17.81 56921.78 88888.00 2017-01-16 00:42:28.405 016 11341.94 17.82 56921.77 88888.00 2017-01-16 00:42:28.905 016 11341.98 17.81 56921.71 88888.00 2017-01-16 00:42:29.405 016 11341.94 17.74 56921.67 88888.00 2017-01-16 00:42:29.905 016 11341.94 17.82 56921.68 88888.00 2017-01-16 00:42:30.405 016 11341.94 17.92 56921.64 88888.00 2017-01-16 00:42:30.905 016 11341.90 17.81 56921.62 88888.00 2017-01-16 00:42:31.405 016 11341.84 17.76 56921.61 88888.00 2017-01-16 00:42:31.905 016 11341.87 17.75 56921.56 88888.00 2017-01-16 00:42:32.405 016 11341.85 17.81 56921.53 88888.00 2017-01-16 00:42:32.905 016 11341.85 17.85 56921.48 88888.00 2017-01-16 00:42:33.405 016 11341.81 17.77 56921.48 88888.00 2017-01-16 00:42:33.905 016 11341.84 17.74 56921.49 88888.00 2017-01-16 00:42:34.405 016 11341.85 17.80 56921.47 88888.00 2017-01-16 00:42:34.905 016 11341.87 17.82 56921.45 88888.00 2017-01-16 00:42:35.405 016 11341.85 17.77 56921.36 88888.00 2017-01-16 00:42:35.905 016 11341.83 17.76 56921.35 88888.00 2017-01-16 00:42:36.405 016 11341.81 17.71 56921.29 88888.00 2017-01-16 00:42:36.905 016 11341.85 17.70 56921.23 88888.00 2017-01-16 00:42:37.405 016 11341.83 17.67 56921.21 88888.00 2017-01-16 00:42:37.905 016 11341.87 17.66 56921.23 88888.00 2017-01-16 00:42:38.405 016 11341.92 17.68 56921.21 88888.00 2017-01-16 00:42:38.905 016 11341.84 17.74 56921.20 88888.00 2017-01-16 00:42:39.405 016 11341.83 17.82 56921.17 88888.00 2017-01-16 00:42:39.905 016 11341.86 17.68 56921.16 88888.00 2017-01-16 00:42:40.405 016 11341.84 17.64 56921.15 88888.00 2017-01-16 00:42:40.905 016 11341.83 17.60 56921.10 88888.00 2017-01-16 00:42:41.405 016 11341.79 17.61 56921.02 88888.00 2017-01-16 00:42:41.905 016 11341.77 17.58 56920.98 88888.00 2017-01-16 00:42:42.405 016 11341.77 17.64 56921.01 88888.00 2017-01-16 00:42:42.905 016 11341.80 17.62 56921.00 88888.00 2017-01-16 00:42:43.405 016 11341.74 17.58 56920.97 88888.00 2017-01-16 00:42:43.905 016 11341.69 17.54 56921.00 88888.00 2017-01-16 00:42:44.405 016 11341.74 17.53 56920.92 88888.00 2017-01-16 00:42:44.905 016 11341.76 17.54 56920.91 88888.00 2017-01-16 00:42:45.405 016 11341.76 17.54 56920.88 88888.00 2017-01-16 00:42:45.905 016 11341.81 17.49 56920.89 88888.00 2017-01-16 00:42:46.405 016 11341.79 17.51 56920.83 88888.00 2017-01-16 00:42:46.905 016 11341.78 17.53 56920.83 88888.00 2017-01-16 00:42:47.405 016 11341.78 17.50 56920.78 88888.00 2017-01-16 00:42:47.905 016 11341.79 17.44 56920.77 88888.00 2017-01-16 00:42:48.405 016 11341.78 17.46 56920.77 88888.00 2017-01-16 00:42:48.905 016 11341.80 17.44 56920.83 88888.00 2017-01-16 00:42:49.405 016 11341.80 17.46 56920.83 88888.00 2017-01-16 00:42:49.905 016 11341.79 17.49 56920.77 88888.00 2017-01-16 00:42:50.405 016 11341.76 17.43 56920.77 88888.00 2017-01-16 00:42:50.905 016 11341.78 17.37 56920.78 88888.00 2017-01-16 00:42:51.405 016 11341.78 17.44 56920.75 88888.00 2017-01-16 00:42:51.905 016 11341.76 17.44 56920.75 88888.00 2017-01-16 00:42:52.405 016 11341.76 17.40 56920.78 88888.00 2017-01-16 00:42:52.905 016 11341.71 17.39 56920.76 88888.00 2017-01-16 00:42:53.405 016 11341.73 17.34 56920.77 88888.00 2017-01-16 00:42:53.905 016 11341.76 17.40 56920.81 88888.00 2017-01-16 00:42:54.405 016 11341.71 17.41 56920.82 88888.00 2017-01-16 00:42:54.905 016 11341.72 17.40 56920.88 88888.00 2017-01-16 00:42:55.405 016 11341.77 17.44 56920.85 88888.00 2017-01-16 00:42:55.905 016 11341.73 17.55 56920.87 88888.00 2017-01-16 00:42:56.405 016 11341.72 17.55 56920.88 88888.00 2017-01-16 00:42:56.905 016 11341.76 17.36 56920.85 88888.00 2017-01-16 00:42:57.405 016 11341.84 17.35 56920.87 88888.00 2017-01-16 00:42:57.905 016 11341.77 17.33 56920.82 88888.00 2017-01-16 00:42:58.405 016 11341.74 17.32 56920.87 88888.00 2017-01-16 00:42:58.905 016 11341.77 17.26 56920.87 88888.00 2017-01-16 00:42:59.405 016 11341.76 17.32 56920.84 88888.00 2017-01-16 00:42:59.905 016 11341.73 17.27 56920.85 88888.00 2017-01-16 00:43:00.405 016 11341.77 17.28 56920.91 88888.00 2017-01-16 00:43:00.905 016 11341.76 17.30 56920.94 88888.00 2017-01-16 00:43:01.405 016 11341.76 17.30 56920.91 88888.00 2017-01-16 00:43:01.905 016 11341.70 17.23 56920.97 88888.00 2017-01-16 00:43:02.405 016 11341.69 17.26 56921.01 88888.00 2017-01-16 00:43:02.905 016 11341.70 17.27 56921.02 88888.00 2017-01-16 00:43:03.405 016 11341.72 17.33 56921.05 88888.00 2017-01-16 00:43:03.905 016 11341.70 17.30 56921.04 88888.00 2017-01-16 00:43:04.405 016 11341.63 17.47 56921.07 88888.00 2017-01-16 00:43:04.905 016 11341.62 17.68 56921.04 88888.00 2017-01-16 00:43:05.405 016 11341.59 17.71 56921.07 88888.00 2017-01-16 00:43:05.905 016 11341.53 17.56 56921.10 88888.00 2017-01-16 00:43:06.405 016 11341.48 17.57 56921.10 88888.00 2017-01-16 00:43:06.905 016 11341.53 17.42 56921.11 88888.00 2017-01-16 00:43:07.405 016 11341.49 17.34 56921.15 88888.00 2017-01-16 00:43:07.905 016 11341.44 17.48 56921.16 88888.00 2017-01-16 00:43:08.405 016 11341.46 17.61 56921.16 88888.00 2017-01-16 00:43:08.905 016 11341.41 17.64 56921.14 88888.00 2017-01-16 00:43:09.405 016 11341.37 17.66 56921.13 88888.00 2017-01-16 00:43:09.905 016 11341.36 17.55 56921.14 88888.00 2017-01-16 00:43:10.405 016 11341.36 17.40 56921.17 88888.00 2017-01-16 00:43:10.905 016 11341.34 17.23 56921.16 88888.00 2017-01-16 00:43:11.405 016 11341.35 17.27 56921.15 88888.00 2017-01-16 00:43:11.905 016 11341.32 17.32 56921.15 88888.00 2017-01-16 00:43:12.405 016 11341.30 17.26 56921.17 88888.00 2017-01-16 00:43:12.905 016 11341.27 17.27 56921.17 88888.00 2017-01-16 00:43:13.405 016 11341.22 17.32 56921.17 88888.00 2017-01-16 00:43:13.905 016 11341.16 17.25 56921.19 88888.00 2017-01-16 00:43:14.405 016 11341.14 17.21 56921.23 88888.00 2017-01-16 00:43:14.905 016 11341.16 17.21 56921.22 88888.00 2017-01-16 00:43:15.405 016 11341.10 17.42 56921.20 88888.00 2017-01-16 00:43:15.905 016 11341.10 17.58 56921.23 88888.00 2017-01-16 00:43:16.405 016 11341.08 17.63 56921.30 88888.00 2017-01-16 00:43:16.905 016 11341.01 17.61 56921.36 88888.00 2017-01-16 00:43:17.405 016 11341.00 17.66 56921.35 88888.00 2017-01-16 00:43:17.905 016 11340.99 17.60 56921.39 88888.00 2017-01-16 00:43:18.405 016 11340.99 17.60 56921.39 88888.00 2017-01-16 00:43:18.905 016 11340.96 17.61 56921.41 88888.00 2017-01-16 00:43:19.405 016 11340.88 17.64 56921.36 88888.00 2017-01-16 00:43:19.905 016 11340.92 17.60 56921.42 88888.00 2017-01-16 00:43:20.405 016 11340.89 17.63 56921.46 88888.00 2017-01-16 00:43:20.905 016 11340.90 17.47 56921.46 88888.00 2017-01-16 00:43:21.405 016 11340.85 17.27 56921.48 88888.00 2017-01-16 00:43:21.905 016 11340.82 17.27 56921.47 88888.00 2017-01-16 00:43:22.405 016 11340.85 17.23 56921.45 88888.00 2017-01-16 00:43:22.905 016 11340.86 17.23 56921.48 88888.00 2017-01-16 00:43:23.405 016 11340.76 17.26 56921.47 88888.00 2017-01-16 00:43:23.905 016 11340.74 17.28 56921.52 88888.00 2017-01-16 00:43:24.405 016 11340.76 17.33 56921.46 88888.00 2017-01-16 00:43:24.905 016 11340.74 17.30 56921.46 88888.00 2017-01-16 00:43:25.405 016 11340.69 17.27 56921.50 88888.00 2017-01-16 00:43:25.905 016 11340.75 17.29 56921.54 88888.00 2017-01-16 00:43:26.405 016 11340.72 17.35 56921.52 88888.00 2017-01-16 00:43:26.905 016 11340.69 17.37 56921.55 88888.00 2017-01-16 00:43:27.405 016 11340.63 17.40 56921.56 88888.00 2017-01-16 00:43:27.905 016 11340.62 17.39 56921.64 88888.00 2017-01-16 00:43:28.405 016 11340.63 17.53 56921.65 88888.00 2017-01-16 00:43:28.905 016 11340.63 17.58 56921.65 88888.00 2017-01-16 00:43:29.405 016 11340.60 17.54 56921.68 88888.00 2017-01-16 00:43:29.905 016 11340.58 17.51 56921.75 88888.00 2017-01-16 00:43:30.405 016 11340.54 17.48 56921.72 88888.00 2017-01-16 00:43:30.905 016 11340.60 17.43 56921.69 88888.00 2017-01-16 00:43:31.405 016 11340.58 17.42 56921.66 88888.00 2017-01-16 00:43:31.905 016 11340.56 17.47 56921.64 88888.00 2017-01-16 00:43:32.405 016 11340.54 17.56 56921.61 88888.00 2017-01-16 00:43:32.905 016 11340.51 17.55 56921.59 88888.00 2017-01-16 00:43:33.405 016 11340.58 17.50 56921.64 88888.00 2017-01-16 00:43:33.905 016 11340.56 17.49 56921.64 88888.00 2017-01-16 00:43:34.405 016 11340.59 17.49 56921.62 88888.00 2017-01-16 00:43:34.905 016 11340.56 17.49 56921.66 88888.00 2017-01-16 00:43:35.405 016 11340.53 17.51 56921.69 88888.00 2017-01-16 00:43:35.905 016 11340.54 17.55 56921.71 88888.00 2017-01-16 00:43:36.405 016 11340.52 17.51 56921.74 88888.00 2017-01-16 00:43:36.905 016 11340.54 17.57 56921.77 88888.00 2017-01-16 00:43:37.405 016 11340.54 17.60 56921.84 88888.00 2017-01-16 00:43:37.905 016 11340.51 17.64 56921.84 88888.00 2017-01-16 00:43:38.405 016 11340.48 17.87 56921.82 88888.00 2017-01-16 00:43:38.905 016 11340.45 17.69 56921.85 88888.00 2017-01-16 00:43:39.405 016 11340.45 17.60 56921.85 88888.00 2017-01-16 00:43:39.905 016 11340.47 17.68 56921.84 88888.00 2017-01-16 00:43:40.405 016 11340.51 17.69 56921.86 88888.00 2017-01-16 00:43:40.905 016 11340.48 17.77 56921.92 88888.00 2017-01-16 00:43:41.405 016 11340.47 17.76 56921.93 88888.00 2017-01-16 00:43:41.905 016 11340.46 17.77 56921.92 88888.00 2017-01-16 00:43:42.405 016 11340.45 17.77 56921.87 88888.00 2017-01-16 00:43:42.905 016 11340.45 17.82 56921.85 88888.00 2017-01-16 00:43:43.406 016 11340.46 17.78 56921.82 88888.00 2017-01-16 00:43:43.906 016 11340.42 17.83 56921.86 88888.00 2017-01-16 00:43:44.406 016 11340.38 17.87 56921.90 88888.00 2017-01-16 00:43:44.906 016 11340.40 17.81 56921.92 88888.00 2017-01-16 00:43:45.406 016 11340.42 17.82 56921.91 88888.00 2017-01-16 00:43:45.906 016 11340.44 17.90 56921.92 88888.00 2017-01-16 00:43:46.406 016 11340.47 17.95 56921.94 88888.00 2017-01-16 00:43:46.906 016 11340.41 17.96 56921.91 88888.00 2017-01-16 00:43:47.406 016 11340.45 17.98 56921.92 88888.00 2017-01-16 00:43:47.906 016 11340.46 17.88 56921.96 88888.00 2017-01-16 00:43:48.406 016 11340.35 17.91 56921.93 88888.00 2017-01-16 00:43:48.906 016 11340.34 18.00 56921.91 88888.00 2017-01-16 00:43:49.406 016 11340.39 18.02 56921.94 88888.00 2017-01-16 00:43:49.906 016 11340.37 18.12 56921.98 88888.00 2017-01-16 00:43:50.406 016 11340.44 18.17 56922.00 88888.00 2017-01-16 00:43:50.906 016 11340.44 18.08 56921.99 88888.00 2017-01-16 00:43:51.406 016 11340.42 18.00 56921.97 88888.00 2017-01-16 00:43:51.906 016 11340.37 18.02 56922.00 88888.00 2017-01-16 00:43:52.406 016 11340.34 18.10 56922.01 88888.00 2017-01-16 00:43:52.906 016 11340.46 18.11 56922.03 88888.00 2017-01-16 00:43:53.406 016 11340.47 18.15 56922.11 88888.00 2017-01-16 00:43:53.906 016 11340.44 18.16 56922.16 88888.00 2017-01-16 00:43:54.406 016 11340.47 18.19 56922.19 88888.00 2017-01-16 00:43:54.906 016 11340.46 18.23 56922.22 88888.00 2017-01-16 00:43:55.406 016 11340.46 18.21 56922.22 88888.00 2017-01-16 00:43:55.906 016 11340.46 18.16 56922.23 88888.00 2017-01-16 00:43:56.406 016 11340.48 18.22 56922.24 88888.00 2017-01-16 00:43:56.906 016 11340.52 18.17 56922.18 88888.00 2017-01-16 00:43:57.406 016 11340.48 18.18 56922.11 88888.00 2017-01-16 00:43:57.906 016 11340.48 18.19 56922.09 88888.00 2017-01-16 00:43:58.406 016 11340.48 18.19 56922.14 88888.00 2017-01-16 00:43:58.906 016 11340.40 18.28 56922.13 88888.00 2017-01-16 00:43:59.406 016 11340.44 18.25 56922.11 88888.00 2017-01-16 00:43:59.906 016 11340.40 18.14 56922.11 88888.00 2017-01-16 00:44:00.406 016 11340.33 18.12 56922.13 88888.00 2017-01-16 00:44:00.906 016 11340.39 18.15 56922.12 88888.00 2017-01-16 00:44:01.406 016 11340.37 18.22 56922.09 88888.00 2017-01-16 00:44:01.906 016 11340.33 18.16 56922.13 88888.00 2017-01-16 00:44:02.406 016 11340.33 18.19 56922.19 88888.00 2017-01-16 00:44:02.906 016 11340.32 18.18 56922.18 88888.00 2017-01-16 00:44:03.406 016 11340.26 18.30 56922.20 88888.00 2017-01-16 00:44:03.906 016 11340.23 18.32 56922.23 88888.00 2017-01-16 00:44:04.406 016 11340.28 18.32 56922.19 88888.00 2017-01-16 00:44:04.906 016 11340.31 18.26 56922.25 88888.00 2017-01-16 00:44:05.406 016 11340.30 18.43 56922.25 88888.00 2017-01-16 00:44:05.906 016 11340.33 18.77 56922.24 88888.00 2017-01-16 00:44:06.406 016 11340.30 18.65 56922.23 88888.00 2017-01-16 00:44:06.906 016 11340.33 18.57 56922.20 88888.00 2017-01-16 00:44:07.406 016 11340.27 18.42 56922.20 88888.00 2017-01-16 00:44:07.906 016 11340.24 18.24 56922.22 88888.00 2017-01-16 00:44:08.406 016 11340.26 18.29 56922.22 88888.00 2017-01-16 00:44:08.906 016 11340.31 18.41 56922.19 88888.00 2017-01-16 00:44:09.406 016 11340.28 18.46 56922.18 88888.00 2017-01-16 00:44:09.906 016 11340.25 18.26 56922.19 88888.00 2017-01-16 00:44:10.406 016 11340.26 18.25 56922.19 88888.00 2017-01-16 00:44:10.906 016 11340.20 18.25 56922.19 88888.00 2017-01-16 00:44:11.406 016 11340.17 18.21 56922.20 88888.00 2017-01-16 00:44:11.906 016 11340.21 18.17 56922.20 88888.00 2017-01-16 00:44:12.406 016 11340.23 18.15 56922.25 88888.00 2017-01-16 00:44:12.906 016 11340.18 18.24 56922.26 88888.00 2017-01-16 00:44:13.406 016 11340.10 18.29 56922.23 88888.00 2017-01-16 00:44:13.906 016 11340.17 18.37 56922.20 88888.00 2017-01-16 00:44:14.406 016 11340.17 18.51 56922.17 88888.00 2017-01-16 00:44:14.906 016 11340.24 18.59 56922.19 88888.00 2017-01-16 00:44:15.406 016 11340.21 18.44 56922.18 88888.00 2017-01-16 00:44:15.906 016 11340.16 18.37 56922.18 88888.00 2017-01-16 00:44:16.406 016 11340.13 18.29 56922.20 88888.00 2017-01-16 00:44:16.906 016 11340.17 18.30 56922.20 88888.00 2017-01-16 00:44:17.406 016 11340.16 18.32 56922.18 88888.00 2017-01-16 00:44:17.906 016 11340.11 18.30 56922.18 88888.00 2017-01-16 00:44:18.406 016 11340.07 18.37 56922.13 88888.00 2017-01-16 00:44:18.906 016 11340.06 18.37 56922.13 88888.00 2017-01-16 00:44:19.406 016 11340.06 18.38 56922.12 88888.00 2017-01-16 00:44:19.906 016 11340.09 18.39 56922.11 88888.00 2017-01-16 00:44:20.406 016 11340.10 18.59 56922.04 88888.00 2017-01-16 00:44:20.906 016 11340.12 18.59 56921.97 88888.00 2017-01-16 00:44:21.406 016 11340.10 18.56 56921.99 88888.00 2017-01-16 00:44:21.906 016 11340.04 18.49 56922.03 88888.00 2017-01-16 00:44:22.406 016 11340.03 18.39 56922.01 88888.00 2017-01-16 00:44:22.906 016 11340.05 18.36 56922.05 88888.00 2017-01-16 00:44:23.406 016 11340.06 18.32 56922.05 88888.00 2017-01-16 00:44:23.906 016 11340.03 18.31 56922.03 88888.00 2017-01-16 00:44:24.406 016 11340.05 18.29 56922.05 88888.00 2017-01-16 00:44:24.906 016 11340.04 18.34 56922.10 88888.00 2017-01-16 00:44:25.406 016 11339.97 18.42 56922.12 88888.00 2017-01-16 00:44:25.906 016 11339.92 18.43 56922.12 88888.00 2017-01-16 00:44:26.406 016 11339.91 18.44 56922.12 88888.00 2017-01-16 00:44:26.906 016 11339.89 18.41 56922.13 88888.00 2017-01-16 00:44:27.406 016 11339.86 18.45 56922.11 88888.00 2017-01-16 00:44:27.906 016 11339.83 18.45 56922.14 88888.00 2017-01-16 00:44:28.406 016 11339.86 18.42 56922.14 88888.00 2017-01-16 00:44:28.906 016 11339.90 18.42 56922.14 88888.00 2017-01-16 00:44:29.406 016 11339.84 18.42 56922.16 88888.00 2017-01-16 00:44:29.906 016 11339.83 18.43 56922.13 88888.00 2017-01-16 00:44:30.406 016 11339.85 18.44 56922.16 88888.00 2017-01-16 00:44:30.906 016 11339.81 18.44 56922.14 88888.00 2017-01-16 00:44:31.406 016 11339.81 18.44 56922.11 88888.00 2017-01-16 00:44:31.906 016 11339.76 18.44 56922.11 88888.00 2017-01-16 00:44:32.406 016 11339.76 18.48 56922.13 88888.00 2017-01-16 00:44:32.906 016 11339.74 18.51 56922.07 88888.00 2017-01-16 00:44:33.406 016 11339.72 18.51 56922.05 88888.00 2017-01-16 00:44:33.906 016 11339.74 18.57 56922.09 88888.00 2017-01-16 00:44:34.406 016 11339.75 18.56 56922.09 88888.00 2017-01-16 00:44:34.906 016 11339.69 18.53 56922.06 88888.00 2017-01-16 00:44:35.406 016 11339.69 18.52 56922.09 88888.00 2017-01-16 00:44:35.906 016 11339.76 18.51 56922.07 88888.00 2017-01-16 00:44:36.406 016 11339.71 18.58 56922.04 88888.00 2017-01-16 00:44:36.906 016 11339.62 18.56 56922.03 88888.00 2017-01-16 00:44:37.406 016 11339.60 18.57 56922.01 88888.00 2017-01-16 00:44:37.906 016 11339.61 18.62 56922.06 88888.00 2017-01-16 00:44:38.406 016 11339.57 18.58 56922.05 88888.00 2017-01-16 00:44:38.906 016 11339.65 18.65 56922.00 88888.00 2017-01-16 00:44:39.406 016 11339.63 18.59 56922.01 88888.00 2017-01-16 00:44:39.906 016 11339.60 18.58 56922.04 88888.00 2017-01-16 00:44:40.406 016 11339.57 18.60 56922.03 88888.00 2017-01-16 00:44:40.906 016 11339.62 18.64 56922.01 88888.00 2017-01-16 00:44:41.406 016 11339.62 18.64 56922.01 88888.00 2017-01-16 00:44:41.906 016 11339.58 18.70 56922.06 88888.00 2017-01-16 00:44:42.406 016 11339.58 18.72 56922.10 88888.00 2017-01-16 00:44:42.906 016 11339.51 18.71 56922.05 88888.00 2017-01-16 00:44:43.406 016 11339.51 18.72 56922.01 88888.00 2017-01-16 00:44:43.906 016 11339.50 18.75 56922.03 88888.00 2017-01-16 00:44:44.406 016 11339.48 18.80 56922.05 88888.00 2017-01-16 00:44:44.906 016 11339.46 18.79 56922.10 88888.00 2017-01-16 00:44:45.406 016 11339.55 18.83 56922.04 88888.00 2017-01-16 00:44:45.906 016 11339.55 18.82 56922.00 88888.00 2017-01-16 00:44:46.406 016 11339.55 18.77 56922.00 88888.00 2017-01-16 00:44:46.906 016 11339.51 18.80 56922.01 88888.00 2017-01-16 00:44:47.406 016 11339.50 18.80 56921.97 88888.00 2017-01-16 00:44:47.906 016 11339.49 18.75 56921.91 88888.00 2017-01-16 00:44:48.406 016 11339.56 18.73 56921.94 88888.00 2017-01-16 00:44:48.906 016 11339.54 18.78 56921.92 88888.00 2017-01-16 00:44:49.406 016 11339.50 18.78 56921.94 88888.00 2017-01-16 00:44:49.906 016 11339.54 18.82 56921.98 88888.00 2017-01-16 00:44:50.406 016 11339.48 18.85 56922.00 88888.00 2017-01-16 00:44:50.906 016 11339.47 18.92 56921.97 88888.00 2017-01-16 00:44:51.406 016 11339.48 18.98 56922.01 88888.00 2017-01-16 00:44:51.906 016 11339.44 18.98 56921.98 88888.00 2017-01-16 00:44:52.406 016 11339.47 18.94 56921.96 88888.00 2017-01-16 00:44:52.906 016 11339.49 18.97 56921.92 88888.00 2017-01-16 00:44:53.406 016 11339.50 19.02 56921.94 88888.00 2017-01-16 00:44:53.906 016 11339.46 19.04 56921.93 88888.00 2017-01-16 00:44:54.406 016 11339.49 19.00 56921.98 88888.00 2017-01-16 00:44:54.906 016 11339.51 18.99 56921.96 88888.00 2017-01-16 00:44:55.406 016 11339.55 19.00 56921.92 88888.00 2017-01-16 00:44:55.906 016 11339.56 19.02 56921.90 88888.00 2017-01-16 00:44:56.406 016 11339.53 19.04 56921.90 88888.00 2017-01-16 00:44:56.906 016 11339.55 19.05 56921.86 88888.00 2017-01-16 00:44:57.406 016 11339.57 19.05 56921.81 88888.00 2017-01-16 00:44:57.906 016 11339.56 19.06 56921.78 88888.00 2017-01-16 00:44:58.406 016 11339.56 18.97 56921.69 88888.00 2017-01-16 00:44:58.906 016 11339.54 19.06 56921.69 88888.00 2017-01-16 00:44:59.406 016 11339.58 19.07 56921.74 88888.00 2017-01-16 00:44:59.906 016 11339.63 19.04 56921.72 88888.00 2017-01-16 00:45:00.406 016 11339.57 19.04 56921.73 88888.00 2017-01-16 00:45:00.906 016 11339.53 19.04 56921.73 88888.00 2017-01-16 00:45:01.406 016 11339.56 19.00 56921.69 88888.00 2017-01-16 00:45:01.906 016 11339.51 18.99 56921.69 88888.00 2017-01-16 00:45:02.406 016 11339.50 19.04 56921.65 88888.00 2017-01-16 00:45:02.906 016 11339.54 19.07 56921.62 88888.00 2017-01-16 00:45:03.406 016 11339.50 19.14 56921.59 88888.00 2017-01-16 00:45:03.906 016 11339.49 19.28 56921.64 88888.00 2017-01-16 00:45:04.406 016 11339.54 19.28 56921.64 88888.00 2017-01-16 00:45:04.906 016 11339.55 19.27 56921.54 88888.00 2017-01-16 00:45:05.406 016 11339.56 19.33 56921.50 88888.00 2017-01-16 00:45:05.906 016 11339.55 19.26 56921.50 88888.00 2017-01-16 00:45:06.406 016 11339.58 19.11 56921.46 88888.00 2017-01-16 00:45:06.906 016 11339.56 19.13 56921.45 88888.00 2017-01-16 00:45:07.406 016 11339.53 19.16 56921.43 88888.00 2017-01-16 00:45:07.906 016 11339.53 19.12 56921.47 88888.00 2017-01-16 00:45:08.406 016 11339.53 19.09 56921.42 88888.00 2017-01-16 00:45:08.906 016 11339.53 19.13 56921.36 88888.00 2017-01-16 00:45:09.406 016 11339.56 19.06 56921.29 88888.00 2017-01-16 00:45:09.906 016 11339.51 19.06 56921.29 88888.00 2017-01-16 00:45:10.406 016 11339.50 19.11 56921.26 88888.00 2017-01-16 00:45:10.906 016 11339.53 19.13 56921.23 88888.00 2017-01-16 00:45:11.406 016 11339.48 19.13 56921.17 88888.00 2017-01-16 00:45:11.906 016 11339.48 19.18 56921.16 88888.00 2017-01-16 00:45:12.406 016 11339.49 19.16 56921.13 88888.00 2017-01-16 00:45:12.906 016 11339.53 19.11 56921.10 88888.00 2017-01-16 00:45:13.406 016 11339.53 19.14 56921.05 88888.00 2017-01-16 00:45:13.906 016 11339.55 19.18 56921.01 88888.00 2017-01-16 00:45:14.406 016 11339.54 19.20 56921.00 88888.00 2017-01-16 00:45:14.906 016 11339.47 19.25 56920.96 88888.00 2017-01-16 00:45:15.406 016 11339.53 19.25 56920.91 88888.00 2017-01-16 00:45:15.906 016 11339.56 19.18 56920.90 88888.00 2017-01-16 00:45:16.406 016 11339.55 19.23 56920.87 88888.00 2017-01-16 00:45:16.906 016 11339.54 19.28 56920.88 88888.00 2017-01-16 00:45:17.406 016 11339.56 19.23 56920.87 88888.00 2017-01-16 00:45:17.906 016 11339.53 19.23 56920.78 88888.00 2017-01-16 00:45:18.406 016 11339.57 19.20 56920.75 88888.00 2017-01-16 00:45:18.906 016 11339.61 19.20 56920.75 88888.00 2017-01-16 00:45:19.406 016 11339.61 19.24 56920.73 88888.00 2017-01-16 00:45:19.906 016 11339.58 19.19 56920.69 88888.00 2017-01-16 00:45:20.406 016 11339.57 19.16 56920.68 88888.00 2017-01-16 00:45:20.906 016 11339.54 19.16 56920.57 88888.00 2017-01-16 00:45:21.406 016 11339.62 19.17 56920.47 88888.00 2017-01-16 00:45:21.906 016 11339.56 19.16 56920.46 88888.00 2017-01-16 00:45:22.406 016 11339.54 19.14 56920.39 88888.00 2017-01-16 00:45:22.906 016 11339.55 19.16 56920.32 88888.00 2017-01-16 00:45:23.406 016 11339.57 19.16 56920.33 88888.00 2017-01-16 00:45:23.906 016 11339.62 19.17 56920.28 88888.00 2017-01-16 00:45:24.406 016 11339.56 19.23 56920.21 88888.00 2017-01-16 00:45:24.906 016 11339.51 19.24 56920.19 88888.00 2017-01-16 00:45:25.406 016 11339.55 19.16 56920.13 88888.00 2017-01-16 00:45:25.906 016 11339.56 19.20 56920.13 88888.00 2017-01-16 00:45:26.406 016 11339.56 19.17 56920.15 88888.00 2017-01-16 00:45:26.906 016 11339.61 19.16 56920.10 88888.00 2017-01-16 00:45:27.406 016 11339.61 19.21 56920.05 88888.00 2017-01-16 00:45:27.906 016 11339.60 19.33 56920.01 88888.00 2017-01-16 00:45:28.406 016 11339.57 19.36 56920.01 88888.00 2017-01-16 00:45:28.906 016 11339.57 19.23 56919.98 88888.00 2017-01-16 00:45:29.406 016 11339.57 19.24 56919.94 88888.00 2017-01-16 00:45:29.906 016 11339.61 19.26 56919.88 88888.00 2017-01-16 00:45:30.406 016 11339.61 19.25 56919.86 88888.00 2017-01-16 00:45:30.906 016 11339.67 19.23 56919.83 88888.00 2017-01-16 00:45:31.406 016 11339.68 19.27 56919.78 88888.00 2017-01-16 00:45:31.906 016 11339.70 19.31 56919.73 88888.00 2017-01-16 00:45:32.406 016 11339.69 19.27 56919.72 88888.00 2017-01-16 00:45:32.906 016 11339.71 19.30 56919.74 88888.00 2017-01-16 00:45:33.406 016 11339.71 19.25 56919.70 88888.00 2017-01-16 00:45:33.906 016 11339.70 19.28 56919.65 88888.00 2017-01-16 00:45:34.406 016 11339.69 19.28 56919.62 88888.00 2017-01-16 00:45:34.906 016 11339.74 19.26 56919.59 88888.00 2017-01-16 00:45:35.406 016 11339.70 19.27 56919.57 88888.00 2017-01-16 00:45:35.906 016 11339.79 19.32 56919.50 88888.00 2017-01-16 00:45:36.406 016 11339.78 19.32 56919.49 88888.00 2017-01-16 00:45:36.906 016 11339.78 19.26 56919.49 88888.00 2017-01-16 00:45:37.406 016 11339.78 19.32 56919.48 88888.00 2017-01-16 00:45:37.906 016 11339.75 19.30 56919.50 88888.00 2017-01-16 00:45:38.406 016 11339.74 19.26 56919.43 88888.00 2017-01-16 00:45:38.906 016 11339.83 19.26 56919.48 88888.00 2017-01-16 00:45:39.406 016 11339.88 19.32 56919.43 88888.00 2017-01-16 00:45:39.906 016 11339.82 19.32 56919.40 88888.00 2017-01-16 00:45:40.406 016 11339.81 19.27 56919.37 88888.00 2017-01-16 00:45:40.906 016 11339.89 19.26 56919.36 88888.00 2017-01-16 00:45:41.406 016 11339.91 19.28 56919.36 88888.00 2017-01-16 00:45:41.906 016 11339.91 19.32 56919.37 88888.00 2017-01-16 00:45:42.406 016 11339.97 19.37 56919.30 88888.00 2017-01-16 00:45:42.906 016 11339.93 19.38 56919.29 88888.00 2017-01-16 00:45:43.406 016 11339.96 19.36 56919.28 88888.00 2017-01-16 00:45:43.906 016 11339.97 19.37 56919.25 88888.00 2017-01-16 00:45:44.406 016 11340.00 19.40 56919.25 88888.00 2017-01-16 00:45:44.906 016 11339.98 19.40 56919.24 88888.00 2017-01-16 00:45:45.406 016 11340.00 19.39 56919.27 88888.00 2017-01-16 00:45:45.906 016 11340.03 19.39 56919.25 88888.00 2017-01-16 00:45:46.406 016 11340.07 19.40 56919.23 88888.00 2017-01-16 00:45:46.906 016 11340.13 19.43 56919.22 88888.00 2017-01-16 00:45:47.406 016 11340.07 19.43 56919.21 88888.00 2017-01-16 00:45:47.906 016 11340.12 19.38 56919.22 88888.00 2017-01-16 00:45:48.406 016 11340.14 19.36 56919.21 88888.00 2017-01-16 00:45:48.906 016 11340.14 19.41 56919.21 88888.00 2017-01-16 00:45:49.406 016 11340.12 19.40 56919.21 88888.00 2017-01-16 00:45:49.906 016 11340.16 19.38 56919.21 88888.00 2017-01-16 00:45:50.406 016 11340.17 19.38 56919.21 88888.00 2017-01-16 00:45:50.906 016 11340.16 19.65 56919.20 88888.00 2017-01-16 00:45:51.406 016 11340.14 19.77 56919.15 88888.00 2017-01-16 00:45:51.906 016 11340.14 19.81 56919.15 88888.00 2017-01-16 00:45:52.406 016 11340.19 19.84 56919.12 88888.00 2017-01-16 00:45:52.906 016 11340.19 19.77 56919.14 88888.00 2017-01-16 00:45:53.406 016 11340.14 19.75 56919.10 88888.00 2017-01-16 00:45:53.906 016 11340.17 19.74 56919.12 88888.00 2017-01-16 00:45:54.406 016 11340.13 19.70 56919.16 88888.00 2017-01-16 00:45:54.906 016 11340.20 19.50 56919.16 88888.00 2017-01-16 00:45:55.406 016 11340.17 19.46 56919.15 88888.00 2017-01-16 00:45:55.906 016 11340.17 19.47 56919.12 88888.00 2017-01-16 00:45:56.406 016 11340.24 19.45 56919.15 88888.00 2017-01-16 00:45:56.906 016 11340.26 19.45 56919.14 88888.00 2017-01-16 00:45:57.406 016 11340.26 19.46 56919.09 88888.00 2017-01-16 00:45:57.906 016 11340.34 19.53 56919.06 88888.00 2017-01-16 00:45:58.406 016 11340.33 19.52 56919.05 88888.00 2017-01-16 00:45:58.906 016 11340.28 19.55 56919.04 88888.00 2017-01-16 00:45:59.406 016 11340.32 19.55 56919.06 88888.00 2017-01-16 00:45:59.906 016 11340.35 19.50 56919.05 88888.00 2017-01-16 00:46:00.406 016 11340.30 19.50 56919.01 88888.00 2017-01-16 00:46:00.906 016 11340.32 19.48 56918.99 88888.00 2017-01-16 00:46:01.406 016 11340.31 19.48 56919.03 88888.00 2017-01-16 00:46:01.906 016 11340.28 19.45 56919.01 88888.00 2017-01-16 00:46:02.406 016 11340.27 19.44 56918.96 88888.00 2017-01-16 00:46:02.906 016 11340.35 19.43 56918.92 88888.00 2017-01-16 00:46:03.406 016 11340.38 19.41 56918.89 88888.00 2017-01-16 00:46:03.906 016 11340.40 19.44 56918.92 88888.00 2017-01-16 00:46:04.406 016 11340.35 19.52 56918.89 88888.00 2017-01-16 00:46:04.906 016 11340.39 19.52 56918.89 88888.00 2017-01-16 00:46:05.406 016 11340.39 19.52 56918.88 88888.00 2017-01-16 00:46:05.906 016 11340.37 19.51 56918.88 88888.00 2017-01-16 00:46:06.406 016 11340.35 19.48 56918.84 88888.00 2017-01-16 00:46:06.906 016 11340.42 19.48 56918.77 88888.00 2017-01-16 00:46:07.406 016 11340.47 19.53 56918.74 88888.00 2017-01-16 00:46:07.906 016 11340.51 19.51 56918.72 88888.00 2017-01-16 00:46:08.406 016 11340.44 19.51 56918.67 88888.00 2017-01-16 00:46:08.906 016 11340.44 19.51 56918.61 88888.00 2017-01-16 00:46:09.406 016 11340.48 19.53 56918.63 88888.00 2017-01-16 00:46:09.906 016 11340.47 19.53 56918.67 88888.00 2017-01-16 00:46:10.406 016 11340.49 19.52 56918.66 88888.00 2017-01-16 00:46:10.906 016 11340.60 19.53 56918.63 88888.00 2017-01-16 00:46:11.406 016 11340.66 19.52 56918.65 88888.00 2017-01-16 00:46:11.906 016 11340.62 19.52 56918.69 88888.00 2017-01-16 00:46:12.406 016 11340.61 19.53 56918.58 88888.00 2017-01-16 00:46:12.906 016 11340.65 19.53 56918.52 88888.00 2017-01-16 00:46:13.406 016 11340.65 19.51 56918.56 88888.00 2017-01-16 00:46:13.906 016 11340.72 19.48 56918.58 88888.00 2017-01-16 00:46:14.406 016 11340.68 19.53 56918.57 88888.00 2017-01-16 00:46:14.906 016 11340.69 19.54 56918.54 88888.00 2017-01-16 00:46:15.406 016 11340.73 19.52 56918.51 88888.00 2017-01-16 00:46:15.906 016 11340.72 19.55 56918.47 88888.00 2017-01-16 00:46:16.406 016 11340.69 19.53 56918.47 88888.00 2017-01-16 00:46:16.906 016 11340.72 19.47 56918.45 88888.00 2017-01-16 00:46:17.406 016 11340.75 19.48 56918.43 88888.00 2017-01-16 00:46:17.906 016 11340.74 19.47 56918.39 88888.00 2017-01-16 00:46:18.407 016 11340.73 19.46 56918.40 88888.00 2017-01-16 00:46:18.907 016 11340.75 19.46 56918.43 88888.00 2017-01-16 00:46:19.407 016 11340.78 19.47 56918.43 88888.00 2017-01-16 00:46:19.907 016 11340.79 19.51 56918.40 88888.00 2017-01-16 00:46:20.407 016 11340.81 19.43 56918.34 88888.00 2017-01-16 00:46:20.907 016 11340.74 19.43 56918.31 88888.00 2017-01-16 00:46:21.407 016 11340.75 19.45 56918.31 88888.00 2017-01-16 00:46:21.907 016 11340.80 19.46 56918.31 88888.00 2017-01-16 00:46:22.407 016 11340.78 19.54 56918.31 88888.00 2017-01-16 00:46:22.907 016 11340.80 19.52 56918.26 88888.00 2017-01-16 00:46:23.407 016 11340.86 19.51 56918.28 88888.00 2017-01-16 00:46:23.907 016 11340.86 19.52 56918.33 88888.00 2017-01-16 00:46:24.407 016 11340.85 19.45 56918.26 88888.00 2017-01-16 00:46:24.907 016 11340.88 19.48 56918.28 88888.00 2017-01-16 00:46:25.407 016 11340.92 19.46 56918.29 88888.00 2017-01-16 00:46:25.907 016 11340.90 19.44 56918.28 88888.00 2017-01-16 00:46:26.407 016 11340.90 19.47 56918.26 88888.00 2017-01-16 00:46:26.907 016 11340.93 19.48 56918.28 88888.00 2017-01-16 00:46:27.407 016 11340.94 19.50 56918.34 88888.00 2017-01-16 00:46:27.907 016 11340.92 19.51 56918.34 88888.00 2017-01-16 00:46:28.407 016 11340.95 19.45 56918.33 88888.00 2017-01-16 00:46:28.907 016 11340.97 19.43 56918.32 88888.00 2017-01-16 00:46:29.407 016 11340.97 19.44 56918.31 88888.00 2017-01-16 00:46:29.907 016 11340.97 19.57 56918.31 88888.00 2017-01-16 00:46:30.407 016 11341.01 19.48 56918.27 88888.00 2017-01-16 00:46:30.907 016 11341.03 19.45 56918.24 88888.00 2017-01-16 00:46:31.407 016 11340.96 19.44 56918.24 88888.00 2017-01-16 00:46:31.907 016 11340.96 19.40 56918.25 88888.00 2017-01-16 00:46:32.407 016 11340.96 19.51 56918.26 88888.00 2017-01-16 00:46:32.907 016 11340.96 19.52 56918.24 88888.00 2017-01-16 00:46:33.407 016 11341.01 19.46 56918.26 88888.00 2017-01-16 00:46:33.907 016 11341.02 19.46 56918.27 88888.00 2017-01-16 00:46:34.407 016 11341.01 19.51 56918.28 88888.00 2017-01-16 00:46:34.907 016 11341.00 19.57 56918.26 88888.00 2017-01-16 00:46:35.407 016 11341.03 19.59 56918.21 88888.00 2017-01-16 00:46:35.907 016 11341.02 19.54 56918.28 88888.00 2017-01-16 00:46:36.407 016 11341.09 19.53 56918.32 88888.00 2017-01-16 00:46:36.907 016 11341.08 19.57 56918.35 88888.00 2017-01-16 00:46:37.407 016 11341.06 19.78 56918.41 88888.00 2017-01-16 00:46:37.907 016 11341.10 19.79 56918.44 88888.00 2017-01-16 00:46:38.407 016 11341.10 19.55 56918.43 88888.00 2017-01-16 00:46:38.907 016 11341.09 19.50 56918.44 88888.00 2017-01-16 00:46:39.407 016 11341.10 19.51 56918.46 88888.00 2017-01-16 00:46:39.907 016 11341.10 19.51 56918.46 88888.00 2017-01-16 00:46:40.407 016 11341.14 19.45 56918.40 88888.00 2017-01-16 00:46:40.907 016 11341.14 19.45 56918.37 88888.00 2017-01-16 00:46:41.407 016 11341.15 19.51 56918.41 88888.00 2017-01-16 00:46:41.907 016 11341.10 19.53 56918.47 88888.00 2017-01-16 00:46:42.407 016 11341.16 19.54 56918.48 88888.00 2017-01-16 00:46:42.907 016 11341.24 19.54 56918.45 88888.00 2017-01-16 00:46:43.407 016 11341.24 19.48 56918.46 88888.00 2017-01-16 00:46:43.907 016 11341.21 19.50 56918.46 88888.00 2017-01-16 00:46:44.407 016 11341.23 19.52 56918.50 88888.00 2017-01-16 00:46:44.907 016 11341.23 19.50 56918.48 88888.00 2017-01-16 00:46:45.407 016 11341.18 19.55 56918.46 88888.00 2017-01-16 00:46:45.907 016 11341.24 19.57 56918.46 88888.00 2017-01-16 00:46:46.407 016 11341.29 19.55 56918.48 88888.00 2017-01-16 00:46:46.907 016 11341.28 19.50 56918.54 88888.00 2017-01-16 00:46:47.407 016 11341.31 19.47 56918.57 88888.00 2017-01-16 00:46:47.907 016 11341.31 19.54 56918.51 88888.00 2017-01-16 00:46:48.407 016 11341.30 19.55 56918.57 88888.00 2017-01-16 00:46:48.907 016 11341.30 19.50 56918.57 88888.00 2017-01-16 00:46:49.407 016 11341.27 19.55 56918.53 88888.00 2017-01-16 00:46:49.907 016 11341.29 19.57 56918.54 88888.00 2017-01-16 00:46:50.407 016 11341.32 19.58 56918.54 88888.00 2017-01-16 00:46:50.907 016 11341.39 19.55 56918.51 88888.00 2017-01-16 00:46:51.407 016 11341.38 19.51 56918.51 88888.00 2017-01-16 00:46:51.907 016 11341.39 19.50 56918.50 88888.00 2017-01-16 00:46:52.407 016 11341.42 19.46 56918.50 88888.00 2017-01-16 00:46:52.907 016 11341.44 19.46 56918.50 88888.00 2017-01-16 00:46:53.407 016 11341.39 19.50 56918.52 88888.00 2017-01-16 00:46:53.907 016 11341.41 19.51 56918.48 88888.00 2017-01-16 00:46:54.407 016 11341.42 19.55 56918.43 88888.00 2017-01-16 00:46:54.907 016 11341.45 19.47 56918.32 88888.00 2017-01-16 00:46:55.407 016 11341.43 19.55 56918.32 88888.00 2017-01-16 00:46:55.907 016 11341.41 19.78 56918.32 88888.00 2017-01-16 00:46:56.407 016 11341.44 19.79 56918.31 88888.00 2017-01-16 00:46:56.907 016 11341.48 19.70 56918.29 88888.00 2017-01-16 00:46:57.407 016 11341.46 19.46 56918.32 88888.00 2017-01-16 00:46:57.907 016 11341.48 19.46 56918.33 88888.00 2017-01-16 00:46:58.407 016 11341.45 19.48 56918.28 88888.00 2017-01-16 00:46:58.907 016 11341.51 19.50 56918.27 88888.00 2017-01-16 00:46:59.407 016 11341.48 19.47 56918.27 88888.00 2017-01-16 00:46:59.907 016 11341.46 19.46 56918.21 88888.00 2017-01-16 00:47:00.407 016 11341.50 19.44 56918.18 88888.00 2017-01-16 00:47:00.907 016 11341.45 19.47 56918.20 88888.00 2017-01-16 00:47:01.407 016 11341.42 19.46 56918.19 88888.00 2017-01-16 00:47:01.907 016 11341.44 19.43 56918.19 88888.00 2017-01-16 00:47:02.407 016 11341.44 19.38 56918.18 88888.00 2017-01-16 00:47:02.907 016 11341.44 19.37 56918.19 88888.00 2017-01-16 00:47:03.407 016 11341.49 19.36 56918.15 88888.00 2017-01-16 00:47:03.907 016 11341.48 19.31 56918.18 88888.00 2017-01-16 00:47:04.407 016 11341.45 19.27 56918.15 88888.00 2017-01-16 00:47:04.907 016 11341.55 19.24 56918.19 88888.00 2017-01-16 00:47:05.407 016 11341.50 19.24 56918.20 88888.00 2017-01-16 00:47:05.907 016 11341.49 19.28 56918.13 88888.00 2017-01-16 00:47:06.407 016 11341.51 19.25 56918.13 88888.00 2017-01-16 00:47:06.907 016 11341.48 19.25 56918.13 88888.00 2017-01-16 00:47:07.407 016 11341.45 19.25 56918.11 88888.00 2017-01-16 00:47:07.907 016 11341.49 19.23 56918.15 88888.00 2017-01-16 00:47:08.407 016 11341.55 19.30 56918.18 88888.00 2017-01-16 00:47:08.907 016 11341.51 19.30 56918.15 88888.00 2017-01-16 00:47:09.407 016 11341.50 19.23 56918.20 88888.00 2017-01-16 00:47:09.907 016 11341.55 19.25 56918.19 88888.00 2017-01-16 00:47:10.407 016 11341.51 19.27 56918.15 88888.00 2017-01-16 00:47:10.907 016 11341.48 19.24 56918.18 88888.00 2017-01-16 00:47:11.407 016 11341.53 19.23 56918.15 88888.00 2017-01-16 00:47:11.907 016 11341.55 19.37 56918.13 88888.00 2017-01-16 00:47:12.407 016 11341.50 19.51 56918.11 88888.00 2017-01-16 00:47:12.907 016 11341.51 19.32 56918.14 88888.00 2017-01-16 00:47:13.407 016 11341.55 19.25 56918.19 88888.00 2017-01-16 00:47:13.907 016 11341.55 19.26 56918.19 88888.00 2017-01-16 00:47:14.407 016 11341.53 19.23 56918.16 88888.00 2017-01-16 00:47:14.907 016 11341.53 19.24 56918.18 88888.00 2017-01-16 00:47:15.407 016 11341.52 19.16 56918.24 88888.00 2017-01-16 00:47:15.907 016 11341.49 19.12 56918.20 88888.00 2017-01-16 00:47:16.407 016 11341.53 19.17 56918.22 88888.00 2017-01-16 00:47:16.907 016 11341.55 19.24 56918.22 88888.00 2017-01-16 00:47:17.407 016 11341.52 19.19 56918.26 88888.00 2017-01-16 00:47:17.907 016 11341.53 19.19 56918.26 88888.00 2017-01-16 00:47:18.407 016 11341.48 19.21 56918.28 88888.00 2017-01-16 00:47:18.907 016 11341.43 19.20 56918.33 88888.00 2017-01-16 00:47:19.407 016 11341.48 19.20 56918.32 88888.00 2017-01-16 00:47:19.907 016 11341.51 19.20 56918.33 88888.00 2017-01-16 00:47:20.407 016 11341.52 19.17 56918.35 88888.00 2017-01-16 00:47:20.907 016 11341.55 19.12 56918.38 88888.00 2017-01-16 00:47:21.407 016 11341.53 19.19 56918.37 88888.00 2017-01-16 00:47:21.907 016 11341.52 19.16 56918.39 88888.00 2017-01-16 00:47:22.407 016 11341.52 19.20 56918.45 88888.00 2017-01-16 00:47:22.907 016 11341.53 19.14 56918.46 88888.00 2017-01-16 00:47:23.407 016 11341.50 19.16 56918.47 88888.00 2017-01-16 00:47:23.907 016 11341.58 19.18 56918.50 88888.00 2017-01-16 00:47:24.407 016 11341.57 19.16 56918.51 88888.00 2017-01-16 00:47:24.907 016 11341.55 19.14 56918.48 88888.00 2017-01-16 00:47:25.407 016 11341.51 19.12 56918.45 88888.00 2017-01-16 00:47:25.907 016 11341.55 19.10 56918.50 88888.00 2017-01-16 00:47:26.407 016 11341.59 19.11 56918.52 88888.00 2017-01-16 00:47:26.907 016 11341.60 19.14 56918.53 88888.00 2017-01-16 00:47:27.407 016 11341.60 19.10 56918.54 88888.00 2017-01-16 00:47:27.907 016 11341.65 19.09 56918.60 88888.00 2017-01-16 00:47:28.407 016 11341.60 19.10 56918.63 88888.00 2017-01-16 00:47:28.907 016 11341.59 19.13 56918.64 88888.00 2017-01-16 00:47:29.407 016 11341.63 19.09 56918.63 88888.00 2017-01-16 00:47:29.907 016 11341.65 19.09 56918.70 88888.00 2017-01-16 00:47:30.407 016 11341.67 19.18 56918.72 88888.00 2017-01-16 00:47:30.907 016 11341.64 19.40 56918.71 88888.00 2017-01-16 00:47:31.407 016 11341.63 19.54 56918.72 88888.00 2017-01-16 00:47:31.907 016 11341.69 19.60 56918.82 88888.00 2017-01-16 00:47:32.407 016 11341.67 19.47 56918.80 88888.00 2017-01-16 00:47:32.907 016 11341.62 19.17 56918.79 88888.00 2017-01-16 00:47:33.407 016 11341.66 19.12 56918.83 88888.00 2017-01-16 00:47:33.907 016 11341.73 19.13 56918.84 88888.00 2017-01-16 00:47:34.407 016 11341.66 19.06 56918.83 88888.00 2017-01-16 00:47:34.907 016 11341.64 19.24 56918.84 88888.00 2017-01-16 00:47:35.407 016 11341.67 19.43 56918.93 88888.00 2017-01-16 00:47:35.907 016 11341.67 19.44 56918.96 88888.00 2017-01-16 00:47:36.407 016 11341.69 19.36 56918.96 88888.00 2017-01-16 00:47:36.907 016 11341.63 19.17 56919.01 88888.00 2017-01-16 00:47:37.407 016 11341.65 19.10 56919.02 88888.00 2017-01-16 00:47:37.907 016 11341.65 19.14 56919.03 88888.00 2017-01-16 00:47:38.407 016 11341.67 19.17 56919.03 88888.00 2017-01-16 00:47:38.907 016 11341.67 19.13 56919.08 88888.00 2017-01-16 00:47:39.407 016 11341.60 19.13 56919.12 88888.00 2017-01-16 00:47:39.907 016 11341.62 19.16 56919.09 88888.00 2017-01-16 00:47:40.407 016 11341.65 19.13 56919.15 88888.00 2017-01-16 00:47:40.907 016 11341.72 19.17 56919.16 88888.00 2017-01-16 00:47:41.407 016 11341.73 19.11 56919.24 88888.00 2017-01-16 00:47:41.907 016 11341.71 19.12 56919.20 88888.00 2017-01-16 00:47:42.407 016 11341.67 19.12 56919.22 88888.00 2017-01-16 00:47:42.907 016 11341.69 19.16 56919.29 88888.00 2017-01-16 00:47:43.407 016 11341.71 19.19 56919.31 88888.00 2017-01-16 00:47:43.907 016 11341.67 19.23 56919.31 88888.00 2017-01-16 00:47:44.407 016 11341.60 19.23 56919.40 88888.00 2017-01-16 00:47:44.907 016 11341.69 19.21 56919.41 88888.00 2017-01-16 00:47:45.407 016 11341.71 19.23 56919.41 88888.00 2017-01-16 00:47:45.907 016 11341.66 19.20 56919.44 88888.00 2017-01-16 00:47:46.407 016 11341.65 19.18 56919.46 88888.00 2017-01-16 00:47:46.907 016 11341.73 19.25 56919.47 88888.00 2017-01-16 00:47:47.407 016 11341.76 19.26 56919.48 88888.00 2017-01-16 00:47:47.907 016 11341.70 19.27 56919.49 88888.00 2017-01-16 00:47:48.407 016 11341.71 19.27 56919.50 88888.00 2017-01-16 00:47:48.907 016 11341.69 19.24 56919.53 88888.00 2017-01-16 00:47:49.407 016 11341.70 19.27 56919.63 88888.00 2017-01-16 00:47:49.907 016 11341.76 19.46 56919.66 88888.00 2017-01-16 00:47:50.407 016 11341.76 19.47 56919.66 88888.00 2017-01-16 00:47:50.907 016 11341.80 19.34 56919.67 88888.00 2017-01-16 00:47:51.407 016 11341.81 19.32 56919.70 88888.00 2017-01-16 00:47:51.907 016 11341.78 19.36 56919.74 88888.00 2017-01-16 00:47:52.407 016 11341.80 19.31 56919.76 88888.00 2017-01-16 00:47:52.907 016 11341.85 19.30 56919.75 88888.00 2017-01-16 00:47:53.407 016 11341.83 19.36 56919.76 88888.00 2017-01-16 00:47:53.907 016 11341.77 19.61 56919.79 88888.00 2017-01-16 00:47:54.407 016 11341.79 19.67 56919.80 88888.00 2017-01-16 00:47:54.907 016 11341.79 19.40 56919.86 88888.00 2017-01-16 00:47:55.407 016 11341.84 19.48 56919.88 88888.00 2017-01-16 00:47:55.907 016 11341.84 19.51 56919.93 88888.00 2017-01-16 00:47:56.407 016 11341.76 19.45 56919.88 88888.00 2017-01-16 00:47:56.907 016 11341.76 19.50 56919.92 88888.00 2017-01-16 00:47:57.407 016 11341.78 19.44 56919.99 88888.00 2017-01-16 00:47:57.907 016 11341.86 19.40 56920.06 88888.00 2017-01-16 00:47:58.407 016 11341.78 19.41 56920.05 88888.00 2017-01-16 00:47:58.907 016 11341.83 19.46 56920.02 88888.00 2017-01-16 00:47:59.407 016 11341.84 19.59 56920.04 88888.00 2017-01-16 00:47:59.907 016 11341.79 19.78 56920.10 88888.00 2017-01-16 00:48:00.407 016 11341.85 19.82 56920.12 88888.00 2017-01-16 00:48:00.907 016 11341.88 19.87 56920.17 88888.00 2017-01-16 00:48:01.407 016 11341.87 19.86 56920.14 88888.00 2017-01-16 00:48:01.907 016 11341.88 19.85 56920.10 88888.00 2017-01-16 00:48:02.407 016 11341.95 19.86 56920.14 88888.00 2017-01-16 00:48:02.907 016 11341.87 19.84 56920.19 88888.00 2017-01-16 00:48:03.407 016 11341.85 19.89 56920.24 88888.00 2017-01-16 00:48:03.907 016 11341.90 19.85 56920.24 88888.00 2017-01-16 00:48:04.407 016 11341.93 19.88 56920.26 88888.00 2017-01-16 00:48:04.907 016 11341.92 19.91 56920.26 88888.00 2017-01-16 00:48:05.407 016 11341.93 19.68 56920.26 88888.00 2017-01-16 00:48:05.907 016 11341.93 19.58 56920.25 88888.00 2017-01-16 00:48:06.407 016 11341.94 19.60 56920.37 88888.00 2017-01-16 00:48:06.907 016 11342.02 19.60 56920.40 88888.00 2017-01-16 00:48:07.407 016 11341.98 19.66 56920.43 88888.00 2017-01-16 00:48:07.907 016 11341.98 19.68 56920.47 88888.00 2017-01-16 00:48:08.407 016 11342.00 19.71 56920.49 88888.00 2017-01-16 00:48:08.907 016 11342.00 19.78 56920.51 88888.00 2017-01-16 00:48:09.407 016 11342.00 19.81 56920.51 88888.00 2017-01-16 00:48:09.907 016 11341.98 19.77 56920.51 88888.00 2017-01-16 00:48:10.407 016 11341.98 19.66 56920.53 88888.00 2017-01-16 00:48:10.907 016 11341.94 19.68 56920.53 88888.00 2017-01-16 00:48:11.407 016 11341.93 19.70 56920.56 88888.00 2017-01-16 00:48:11.907 016 11341.93 19.71 56920.56 88888.00 2017-01-16 00:48:12.407 016 11341.93 19.77 56920.59 88888.00 2017-01-16 00:48:12.907 016 11341.91 19.81 56920.62 88888.00 2017-01-16 00:48:13.407 016 11341.94 19.89 56920.59 88888.00 2017-01-16 00:48:13.907 016 11342.00 19.81 56920.64 88888.00 2017-01-16 00:48:14.407 016 11342.02 19.75 56920.66 88888.00 2017-01-16 00:48:14.907 016 11342.00 19.94 56920.65 88888.00 2017-01-16 00:48:15.407 016 11342.06 19.98 56920.65 88888.00 2017-01-16 00:48:15.907 016 11341.99 19.80 56920.72 88888.00 2017-01-16 00:48:16.407 016 11341.99 19.75 56920.70 88888.00 2017-01-16 00:48:16.907 016 11342.02 19.75 56920.69 88888.00 2017-01-16 00:48:17.407 016 11342.02 19.91 56920.71 88888.00 2017-01-16 00:48:17.907 016 11342.02 19.84 56920.73 88888.00 2017-01-16 00:48:18.407 016 11342.05 19.80 56920.75 88888.00 2017-01-16 00:48:18.907 016 11342.05 19.78 56920.78 88888.00 2017-01-16 00:48:19.407 016 11342.08 19.75 56920.82 88888.00 2017-01-16 00:48:19.907 016 11342.05 19.80 56920.82 88888.00 2017-01-16 00:48:20.407 016 11342.04 19.78 56920.79 88888.00 2017-01-16 00:48:20.907 016 11342.00 19.75 56920.76 88888.00 2017-01-16 00:48:21.407 016 11342.02 19.75 56920.81 88888.00 2017-01-16 00:48:21.907 016 11342.01 19.75 56920.81 88888.00 2017-01-16 00:48:22.407 016 11342.01 19.78 56920.76 88888.00 2017-01-16 00:48:22.907 016 11342.04 19.82 56920.71 88888.00 2017-01-16 00:48:23.407 016 11342.06 19.80 56920.71 88888.00 2017-01-16 00:48:23.907 016 11342.05 19.78 56920.73 88888.00 2017-01-16 00:48:24.407 016 11342.01 19.85 56920.79 88888.00 2017-01-16 00:48:24.907 016 11342.05 20.00 56920.81 88888.00 2017-01-16 00:48:25.407 016 11342.04 19.92 56920.82 88888.00 2017-01-16 00:48:25.907 016 11342.04 19.86 56920.83 88888.00 2017-01-16 00:48:26.407 016 11342.08 19.86 56920.78 88888.00 2017-01-16 00:48:26.907 016 11342.11 19.85 56920.81 88888.00 2017-01-16 00:48:27.407 016 11342.13 19.84 56920.85 88888.00 2017-01-16 00:48:27.907 016 11342.10 19.87 56920.82 88888.00 2017-01-16 00:48:28.408 016 11342.07 19.82 56920.78 88888.00 2017-01-16 00:48:28.908 016 11342.07 19.85 56920.83 88888.00 2017-01-16 00:48:29.408 016 11342.07 19.93 56920.83 88888.00 2017-01-16 00:48:29.908 016 11342.11 20.06 56920.89 88888.00 2017-01-16 00:48:30.408 016 11342.11 20.04 56920.88 88888.00 2017-01-16 00:48:30.908 016 11342.13 20.04 56920.84 88888.00 2017-01-16 00:48:31.408 016 11342.10 20.16 56920.81 88888.00 2017-01-16 00:48:31.908 016 11342.07 20.16 56920.79 88888.00 2017-01-16 00:48:32.408 016 11342.15 20.06 56920.77 88888.00 2017-01-16 00:48:32.908 016 11342.13 19.95 56920.75 88888.00 2017-01-16 00:48:33.408 016 11342.12 20.00 56920.78 88888.00 2017-01-16 00:48:33.908 016 11342.11 20.01 56920.77 88888.00 2017-01-16 00:48:34.408 016 11342.08 20.00 56920.76 88888.00 2017-01-16 00:48:34.908 016 11342.10 20.02 56920.75 88888.00 2017-01-16 00:48:35.408 016 11342.12 20.16 56920.75 88888.00 2017-01-16 00:48:35.908 016 11342.13 20.21 56920.77 88888.00 2017-01-16 00:48:36.408 016 11342.13 20.15 56920.72 88888.00 2017-01-16 00:48:36.908 016 11342.14 20.14 56920.69 88888.00 2017-01-16 00:48:37.408 016 11342.14 20.18 56920.71 88888.00 2017-01-16 00:48:37.908 016 11342.11 20.07 56920.72 88888.00 2017-01-16 00:48:38.408 016 11342.08 19.91 56920.70 88888.00 2017-01-16 00:48:38.908 016 11342.13 19.87 56920.68 88888.00 2017-01-16 00:48:39.408 016 11342.13 19.84 56920.66 88888.00 2017-01-16 00:48:39.908 016 11342.06 19.84 56920.68 88888.00 2017-01-16 00:48:40.408 016 11342.07 19.91 56920.64 88888.00 2017-01-16 00:48:40.908 016 11342.13 19.92 56920.64 88888.00 2017-01-16 00:48:41.408 016 11342.14 19.94 56920.65 88888.00 2017-01-16 00:48:41.908 016 11342.14 19.91 56920.63 88888.00 2017-01-16 00:48:42.408 016 11342.18 19.92 56920.59 88888.00 2017-01-16 00:48:42.908 016 11342.17 19.92 56920.65 88888.00 2017-01-16 00:48:43.408 016 11342.18 19.94 56920.64 88888.00 2017-01-16 00:48:43.908 016 11342.25 20.16 56920.62 88888.00 2017-01-16 00:48:44.408 016 11342.20 20.33 56920.57 88888.00 2017-01-16 00:48:44.908 016 11342.15 20.39 56920.51 88888.00 2017-01-16 00:48:45.408 016 11342.21 20.36 56920.55 88888.00 2017-01-16 00:48:45.908 016 11342.22 20.35 56920.58 88888.00 2017-01-16 00:48:46.408 016 11342.20 20.33 56920.59 88888.00 2017-01-16 00:48:46.908 016 11342.22 20.33 56920.59 88888.00 2017-01-16 00:48:47.408 016 11342.19 20.29 56920.58 88888.00 2017-01-16 00:48:47.908 016 11342.13 20.26 56920.60 88888.00 2017-01-16 00:48:48.408 016 11342.19 20.25 56920.55 88888.00 2017-01-16 00:48:48.908 016 11342.21 20.27 56920.56 88888.00 2017-01-16 00:48:49.408 016 11342.17 20.34 56920.55 88888.00 2017-01-16 00:48:49.908 016 11342.17 20.36 56920.55 88888.00 2017-01-16 00:48:50.408 016 11342.20 20.30 56920.53 88888.00 2017-01-16 00:48:50.908 016 11342.20 20.29 56920.52 88888.00 2017-01-16 00:48:51.408 016 11342.21 20.30 56920.50 88888.00 2017-01-16 00:48:51.908 016 11342.26 20.34 56920.47 88888.00 2017-01-16 00:48:52.408 016 11342.22 20.25 56920.45 88888.00 2017-01-16 00:48:52.908 016 11342.24 20.08 56920.47 88888.00 2017-01-16 00:48:53.408 016 11342.28 20.01 56920.45 88888.00 2017-01-16 00:48:53.908 016 11342.28 20.04 56920.44 88888.00 2017-01-16 00:48:54.408 016 11342.26 20.15 56920.46 88888.00 2017-01-16 00:48:54.908 016 11342.33 20.12 56920.53 88888.00 2017-01-16 00:48:55.408 016 11342.38 20.07 56920.59 88888.00 2017-01-16 00:48:55.908 016 11342.36 20.05 56920.62 88888.00 2017-01-16 00:48:56.408 016 11342.38 20.06 56920.55 88888.00 2017-01-16 00:48:56.908 016 11342.33 20.16 56920.52 88888.00 2017-01-16 00:48:57.408 016 11342.31 20.00 56920.58 88888.00 2017-01-16 00:48:57.908 016 11342.35 19.96 56920.55 88888.00 2017-01-16 00:48:58.408 016 11342.39 19.99 56920.56 88888.00 2017-01-16 00:48:58.908 016 11342.38 20.23 56920.58 88888.00 2017-01-16 00:48:59.408 016 11342.36 20.36 56920.55 88888.00 2017-01-16 00:48:59.908 016 11342.39 20.35 56920.50 88888.00 2017-01-16 00:49:00.408 016 11342.40 20.35 56920.50 88888.00 2017-01-16 00:49:00.908 016 11342.40 20.32 56920.49 88888.00 2017-01-16 00:49:01.408 016 11342.40 20.07 56920.44 88888.00 2017-01-16 00:49:01.908 016 11342.41 19.96 56920.40 88888.00 2017-01-16 00:49:02.408 016 11342.42 19.98 56920.47 88888.00 2017-01-16 00:49:02.908 016 11342.46 20.02 56920.46 88888.00 2017-01-16 00:49:03.408 016 11342.49 20.00 56920.40 88888.00 2017-01-16 00:49:03.908 016 11342.47 19.98 56920.40 88888.00 2017-01-16 00:49:04.408 016 11342.50 19.95 56920.39 88888.00 2017-01-16 00:49:04.908 016 11342.53 19.96 56920.36 88888.00 2017-01-16 00:49:05.408 016 11342.55 20.06 56920.34 88888.00 2017-01-16 00:49:05.908 016 11342.57 20.00 56920.40 88888.00 2017-01-16 00:49:06.408 016 11342.56 19.92 56920.37 88888.00 2017-01-16 00:49:06.908 016 11342.57 20.05 56920.31 88888.00 2017-01-16 00:49:07.408 016 11342.57 20.02 56920.30 88888.00 2017-01-16 00:49:07.908 016 11342.56 19.93 56920.27 88888.00 2017-01-16 00:49:08.408 016 11342.55 19.89 56920.26 88888.00 2017-01-16 00:49:08.908 016 11342.59 19.89 56920.28 88888.00 2017-01-16 00:49:09.408 016 11342.71 19.88 56920.30 88888.00 2017-01-16 00:49:09.908 016 11342.67 19.92 56920.27 88888.00 2017-01-16 00:49:10.408 016 11342.66 19.94 56920.25 88888.00 2017-01-16 00:49:10.908 016 11342.69 19.95 56920.21 88888.00 2017-01-16 00:49:11.408 016 11342.69 19.91 56920.24 88888.00 2017-01-16 00:49:11.908 016 11342.70 19.96 56920.24 88888.00 2017-01-16 00:49:12.408 016 11342.73 20.21 56920.21 88888.00 2017-01-16 00:49:12.908 016 11342.69 20.27 56920.17 88888.00 2017-01-16 00:49:13.408 016 11342.69 20.30 56920.14 88888.00 2017-01-16 00:49:13.908 016 11342.71 20.26 56920.15 88888.00 2017-01-16 00:49:14.408 016 11342.75 20.22 56920.13 88888.00 2017-01-16 00:49:14.908 016 11342.77 20.23 56920.11 88888.00 2017-01-16 00:49:15.408 016 11342.81 20.26 56920.07 88888.00 2017-01-16 00:49:15.908 016 11342.85 20.12 56920.05 88888.00 2017-01-16 00:49:16.408 016 11342.80 19.94 56920.02 88888.00 2017-01-16 00:49:16.908 016 11342.77 19.87 56920.02 88888.00 2017-01-16 00:49:17.408 016 11342.78 19.86 56920.01 88888.00 2017-01-16 00:49:17.908 016 11342.80 19.93 56919.95 88888.00 2017-01-16 00:49:18.408 016 11342.85 20.01 56919.93 88888.00 2017-01-16 00:49:18.908 016 11342.88 19.93 56919.97 88888.00 2017-01-16 00:49:19.408 016 11342.85 19.89 56919.99 88888.00 2017-01-16 00:49:19.908 016 11342.83 19.88 56919.94 88888.00 2017-01-16 00:49:20.408 016 11342.83 19.99 56919.94 88888.00 2017-01-16 00:49:20.908 016 11342.91 19.92 56919.88 88888.00 2017-01-16 00:49:21.408 016 11342.92 19.87 56919.85 88888.00 2017-01-16 00:49:21.908 016 11342.96 19.87 56919.82 88888.00 2017-01-16 00:49:22.408 016 11342.97 19.86 56919.83 88888.00 2017-01-16 00:49:22.908 016 11342.97 19.99 56919.78 88888.00 2017-01-16 00:49:23.408 016 11342.95 20.27 56919.80 88888.00 2017-01-16 00:49:23.908 016 11342.95 20.28 56919.89 88888.00 2017-01-16 00:49:24.408 016 11342.90 20.11 56919.86 88888.00 2017-01-16 00:49:24.908 016 11342.92 19.99 56919.81 88888.00 2017-01-16 00:49:25.408 016 11342.98 20.11 56919.80 88888.00 2017-01-16 00:49:25.908 016 11342.97 20.28 56919.76 88888.00 2017-01-16 00:49:26.408 016 11342.92 20.30 56919.74 88888.00 2017-01-16 00:49:26.908 016 11342.92 20.35 56919.73 88888.00 2017-01-16 00:49:27.408 016 11343.02 20.43 56919.73 88888.00 2017-01-16 00:49:27.908 016 11343.05 20.54 56919.78 88888.00 2017-01-16 00:49:28.408 016 11343.04 20.57 56919.78 88888.00 2017-01-16 00:49:28.908 016 11343.06 20.46 56919.80 88888.00 2017-01-16 00:49:29.408 016 11343.03 20.49 56919.82 88888.00 2017-01-16 00:49:29.908 016 11343.03 20.42 56919.76 88888.00 2017-01-16 00:49:30.408 016 11343.01 20.30 56919.78 88888.00 2017-01-16 00:49:30.908 016 11342.99 20.26 56919.70 88888.00 2017-01-16 00:49:31.408 016 11343.02 20.27 56919.67 88888.00 2017-01-16 00:49:31.908 016 11343.08 20.35 56919.63 88888.00 2017-01-16 00:49:32.408 016 11343.06 20.49 56919.68 88888.00 2017-01-16 00:49:32.908 016 11343.09 20.46 56919.72 88888.00 2017-01-16 00:49:33.408 016 11343.10 20.41 56919.67 88888.00 2017-01-16 00:49:33.908 016 11343.08 20.30 56919.63 88888.00 2017-01-16 00:49:34.408 016 11343.10 20.26 56919.61 88888.00 2017-01-16 00:49:34.908 016 11343.15 20.28 56919.62 88888.00 2017-01-16 00:49:35.408 016 11343.13 20.26 56919.63 88888.00 2017-01-16 00:49:35.908 016 11343.17 20.30 56919.63 88888.00 2017-01-16 00:49:36.408 016 11343.26 20.43 56919.60 88888.00 2017-01-16 00:49:36.908 016 11343.27 20.48 56919.62 88888.00 2017-01-16 00:49:37.408 016 11343.26 20.45 56919.57 88888.00 2017-01-16 00:49:37.908 016 11343.25 20.39 56919.57 88888.00 2017-01-16 00:49:38.408 016 11343.24 20.33 56919.55 88888.00 2017-01-16 00:49:38.908 016 11343.31 20.29 56919.54 88888.00 2017-01-16 00:49:39.408 016 11343.33 20.30 56919.50 88888.00 2017-01-16 00:49:39.908 016 11343.30 20.28 56919.48 88888.00 2017-01-16 00:49:40.408 016 11343.32 20.30 56919.49 88888.00 2017-01-16 00:49:40.908 016 11343.34 20.30 56919.48 88888.00 2017-01-16 00:49:41.408 016 11343.36 20.27 56919.46 88888.00 2017-01-16 00:49:41.908 016 11343.31 20.19 56919.47 88888.00 2017-01-16 00:49:42.408 016 11343.32 19.99 56919.46 88888.00 2017-01-16 00:49:42.908 016 11343.37 20.00 56919.44 88888.00 2017-01-16 00:49:43.408 016 11343.33 20.23 56919.42 88888.00 2017-01-16 00:49:43.908 016 11343.34 20.36 56919.37 88888.00 2017-01-16 00:49:44.408 016 11343.38 20.30 56919.31 88888.00 2017-01-16 00:49:44.908 016 11343.36 20.22 56919.31 88888.00 2017-01-16 00:49:45.408 016 11343.39 20.00 56919.34 88888.00 2017-01-16 00:49:45.908 016 11343.45 19.84 56919.29 88888.00 2017-01-16 00:49:46.408 016 11343.43 19.89 56919.28 88888.00 2017-01-16 00:49:46.908 016 11343.40 19.92 56919.27 88888.00 2017-01-16 00:49:47.408 016 11343.39 19.87 56919.31 88888.00 2017-01-16 00:49:47.908 016 11343.40 19.88 56919.28 88888.00 2017-01-16 00:49:48.408 016 11343.34 19.92 56919.22 88888.00 2017-01-16 00:49:48.908 016 11343.38 19.89 56919.20 88888.00 2017-01-16 00:49:49.408 016 11343.40 19.81 56919.20 88888.00 2017-01-16 00:49:49.908 016 11343.43 19.85 56919.17 88888.00 2017-01-16 00:49:50.408 016 11343.49 19.80 56919.21 88888.00 2017-01-16 00:49:50.908 016 11343.54 20.07 56919.23 88888.00 2017-01-16 00:49:51.408 016 11343.53 20.23 56919.23 88888.00 2017-01-16 00:49:51.908 016 11343.50 20.25 56919.12 88888.00 2017-01-16 00:49:52.408 016 11343.50 20.27 56919.14 88888.00 2017-01-16 00:49:52.908 016 11343.51 20.25 56919.12 88888.00 2017-01-16 00:49:53.408 016 11343.58 20.19 56919.11 88888.00 2017-01-16 00:49:53.908 016 11343.60 20.21 56919.12 88888.00 2017-01-16 00:49:54.408 016 11343.56 20.15 56919.12 88888.00 2017-01-16 00:49:54.908 016 11343.58 19.93 56919.11 88888.00 2017-01-16 00:49:55.408 016 11343.59 19.86 56919.10 88888.00 2017-01-16 00:49:55.908 016 11343.59 19.82 56919.15 88888.00 2017-01-16 00:49:56.408 016 11343.54 19.82 56919.12 88888.00 2017-01-16 00:49:56.908 016 11343.60 19.88 56919.17 88888.00 2017-01-16 00:49:57.408 016 11343.53 20.04 56919.20 88888.00 2017-01-16 00:49:57.908 016 11343.59 19.87 56919.15 88888.00 2017-01-16 00:49:58.408 016 11343.61 19.82 56919.16 88888.00 2017-01-16 00:49:58.908 016 11343.66 20.06 56919.15 88888.00 2017-01-16 00:49:59.408 016 11343.61 20.16 56919.10 88888.00 2017-01-16 00:49:59.908 016 11343.65 20.14 56919.09 88888.00 2017-01-16 00:50:00.408 016 11343.64 20.14 56919.12 88888.00 2017-01-16 00:50:00.908 016 11343.57 20.16 56919.12 88888.00 2017-01-16 00:50:01.408 016 11343.61 20.21 56919.11 88888.00 2017-01-16 00:50:01.908 016 11343.63 20.19 56919.09 88888.00 2017-01-16 00:50:02.408 016 11343.63 20.13 56919.10 88888.00 2017-01-16 00:50:02.908 016 11343.60 20.15 56919.15 88888.00 2017-01-16 00:50:03.408 016 11343.64 20.13 56919.15 88888.00 2017-01-16 00:50:03.908 016 11343.63 19.88 56919.12 88888.00 2017-01-16 00:50:04.408 016 11343.54 19.84 56919.11 88888.00 2017-01-16 00:50:04.908 016 11343.52 19.82 56919.11 88888.00 2017-01-16 00:50:05.408 016 11343.60 19.80 56919.09 88888.00 2017-01-16 00:50:05.908 016 11343.58 19.78 56919.12 88888.00 2017-01-16 00:50:06.408 016 11343.57 19.80 56919.12 88888.00 2017-01-16 00:50:06.908 016 11343.59 19.79 56919.09 88888.00 2017-01-16 00:50:07.408 016 11343.61 19.77 56919.11 88888.00 2017-01-16 00:50:07.908 016 11343.60 19.86 56919.09 88888.00 2017-01-16 00:50:08.408 016 11343.63 20.02 56919.08 88888.00 2017-01-16 00:50:08.908 016 11343.60 19.87 56919.05 88888.00 2017-01-16 00:50:09.408 016 11343.60 19.86 56919.06 88888.00 2017-01-16 00:50:09.908 016 11343.65 19.81 56919.12 88888.00 2017-01-16 00:50:10.408 016 11343.63 19.73 56919.15 88888.00 2017-01-16 00:50:10.908 016 11343.66 19.72 56919.16 88888.00 2017-01-16 00:50:11.408 016 11343.64 19.68 56919.17 88888.00 2017-01-16 00:50:11.908 016 11343.63 19.68 56919.06 88888.00 2017-01-16 00:50:12.408 016 11343.56 19.68 56919.03 88888.00 2017-01-16 00:50:12.908 016 11343.63 19.73 56918.99 88888.00 2017-01-16 00:50:13.408 016 11343.64 19.80 56918.97 88888.00 2017-01-16 00:50:13.908 016 11343.63 20.02 56918.99 88888.00 2017-01-16 00:50:14.408 016 11343.66 20.15 56918.96 88888.00 2017-01-16 00:50:14.908 016 11343.65 19.89 56918.99 88888.00 2017-01-16 00:50:15.408 016 11343.66 19.72 56919.03 88888.00 2017-01-16 00:50:15.908 016 11343.64 19.72 56919.03 88888.00 2017-01-16 00:50:16.408 016 11343.63 19.78 56919.04 88888.00 2017-01-16 00:50:16.908 016 11343.65 19.81 56918.99 88888.00 2017-01-16 00:50:17.408 016 11343.68 19.75 56919.01 88888.00 2017-01-16 00:50:17.908 016 11343.72 19.75 56919.02 88888.00 2017-01-16 00:50:18.408 016 11343.71 19.74 56919.02 88888.00 2017-01-16 00:50:18.908 016 11343.70 19.73 56918.99 88888.00 2017-01-16 00:50:19.408 016 11343.73 19.74 56918.98 88888.00 2017-01-16 00:50:19.908 016 11343.71 19.71 56918.98 88888.00 2017-01-16 00:50:20.408 016 11343.77 19.72 56918.95 88888.00 2017-01-16 00:50:20.908 016 11343.79 19.74 56918.93 88888.00 2017-01-16 00:50:21.408 016 11343.75 19.73 56918.92 88888.00 2017-01-16 00:50:21.908 016 11343.75 19.72 56918.88 88888.00 2017-01-16 00:50:22.408 016 11343.78 19.73 56918.88 88888.00 2017-01-16 00:50:22.908 016 11343.75 19.70 56918.90 88888.00 2017-01-16 00:50:23.408 016 11343.72 19.68 56918.91 88888.00 2017-01-16 00:50:23.908 016 11343.75 19.65 56918.90 88888.00 2017-01-16 00:50:24.408 016 11343.74 19.66 56918.86 88888.00 2017-01-16 00:50:24.908 016 11343.79 19.75 56918.84 88888.00 2017-01-16 00:50:25.408 016 11343.85 19.66 56918.86 88888.00 2017-01-16 00:50:25.908 016 11343.84 19.71 56918.83 88888.00 2017-01-16 00:50:26.408 016 11343.82 19.71 56918.84 88888.00 2017-01-16 00:50:26.908 016 11343.84 19.67 56918.77 88888.00 2017-01-16 00:50:27.408 016 11343.82 19.70 56918.76 88888.00 2017-01-16 00:50:27.908 016 11343.85 19.68 56918.82 88888.00 2017-01-16 00:50:28.408 016 11343.84 19.70 56918.84 88888.00 2017-01-16 00:50:28.908 016 11343.88 19.68 56918.82 88888.00 2017-01-16 00:50:29.408 016 11343.87 19.62 56918.83 88888.00 2017-01-16 00:50:29.908 016 11343.89 19.79 56918.86 88888.00 2017-01-16 00:50:30.408 016 11343.89 19.70 56918.88 88888.00 2017-01-16 00:50:30.908 016 11343.95 19.65 56918.88 88888.00 2017-01-16 00:50:31.408 016 11343.98 19.66 56918.82 88888.00 2017-01-16 00:50:31.908 016 11343.93 19.68 56918.76 88888.00 2017-01-16 00:50:32.408 016 11343.91 19.94 56918.77 88888.00 2017-01-16 00:50:32.908 016 11343.91 20.04 56918.79 88888.00 2017-01-16 00:50:33.408 016 11343.92 20.04 56918.83 88888.00 2017-01-16 00:50:33.908 016 11343.95 19.93 56918.78 88888.00 2017-01-16 00:50:34.408 016 11343.93 19.72 56918.79 88888.00 2017-01-16 00:50:34.908 016 11343.95 19.66 56918.78 88888.00 2017-01-16 00:50:35.408 016 11343.98 19.66 56918.82 88888.00 2017-01-16 00:50:35.908 016 11343.99 19.65 56918.85 88888.00 2017-01-16 00:50:36.408 016 11343.99 19.61 56918.83 88888.00 2017-01-16 00:50:36.908 016 11344.00 19.67 56918.86 88888.00 2017-01-16 00:50:37.408 016 11343.96 19.64 56918.84 88888.00 2017-01-16 00:50:37.908 016 11343.95 19.64 56918.85 88888.00 2017-01-16 00:50:38.408 016 11343.94 19.60 56918.89 88888.00 2017-01-16 00:50:38.908 016 11344.00 19.71 56918.89 88888.00 2017-01-16 00:50:39.408 016 11343.98 19.86 56918.85 88888.00 2017-01-16 00:50:39.908 016 11344.03 19.86 56918.80 88888.00 2017-01-16 00:50:40.408 016 11344.03 19.88 56918.79 88888.00 2017-01-16 00:50:40.908 016 11344.05 19.89 56918.77 88888.00 2017-01-16 00:50:41.408 016 11344.05 19.89 56918.77 88888.00 2017-01-16 00:50:41.908 016 11344.07 19.88 56918.78 88888.00 2017-01-16 00:50:42.408 016 11344.08 19.92 56918.80 88888.00 2017-01-16 00:50:42.908 016 11344.14 19.80 56918.84 88888.00 2017-01-16 00:50:43.408 016 11344.12 19.66 56918.84 88888.00 2017-01-16 00:50:43.908 016 11344.09 19.55 56918.90 88888.00 2017-01-16 00:50:44.408 016 11344.12 19.51 56918.92 88888.00 2017-01-16 00:50:44.908 016 11344.09 19.51 56918.84 88888.00 2017-01-16 00:50:45.408 016 11344.09 19.55 56918.88 88888.00 2017-01-16 00:50:45.908 016 11344.10 19.54 56918.89 88888.00 2017-01-16 00:50:46.408 016 11344.13 19.53 56918.91 88888.00 2017-01-16 00:50:46.908 016 11344.12 19.46 56918.93 88888.00 2017-01-16 00:50:47.408 016 11344.16 19.48 56918.93 88888.00 2017-01-16 00:50:47.908 016 11344.21 19.47 56918.97 88888.00 2017-01-16 00:50:48.408 016 11344.19 19.43 56918.96 88888.00 2017-01-16 00:50:48.908 016 11344.19 19.41 56918.93 88888.00 2017-01-16 00:50:49.408 016 11344.17 19.46 56918.92 88888.00 2017-01-16 00:50:49.908 016 11344.20 19.51 56918.91 88888.00 2017-01-16 00:50:50.408 016 11344.17 19.53 56918.91 88888.00 2017-01-16 00:50:50.908 016 11344.21 19.61 56918.98 88888.00 2017-01-16 00:50:51.408 016 11344.23 19.59 56918.97 88888.00 2017-01-16 00:50:51.908 016 11344.24 19.50 56919.01 88888.00 2017-01-16 00:50:52.408 016 11344.23 19.51 56919.06 88888.00 2017-01-16 00:50:52.908 016 11344.23 19.46 56919.02 88888.00 2017-01-16 00:50:53.409 016 11344.24 19.50 56918.99 88888.00 2017-01-16 00:50:53.909 016 11344.29 19.55 56919.02 88888.00 2017-01-16 00:50:54.409 016 11344.23 19.53 56919.01 88888.00 2017-01-16 00:50:54.909 016 11344.24 19.55 56918.93 88888.00 2017-01-16 00:50:55.409 016 11344.28 19.53 56918.92 88888.00 2017-01-16 00:50:55.909 016 11344.33 19.52 56918.93 88888.00 2017-01-16 00:50:56.409 016 11344.33 19.52 56918.98 88888.00 2017-01-16 00:50:56.909 016 11344.31 19.44 56918.97 88888.00 2017-01-16 00:50:57.409 016 11344.33 19.50 56918.98 88888.00 2017-01-16 00:50:57.909 016 11344.34 19.41 56919.02 88888.00 2017-01-16 00:50:58.409 016 11344.33 19.45 56918.98 88888.00 2017-01-16 00:50:58.909 016 11344.30 19.43 56919.01 88888.00 2017-01-16 00:50:59.409 016 11344.30 19.40 56919.08 88888.00 2017-01-16 00:50:59.909 016 11344.28 19.41 56919.10 88888.00 2017-01-16 00:51:00.409 016 11344.30 19.37 56919.14 88888.00 2017-01-16 00:51:00.909 016 11344.29 19.37 56919.15 88888.00 2017-01-16 00:51:01.409 016 11344.27 19.37 56919.15 88888.00 2017-01-16 00:51:01.909 016 11344.30 19.43 56919.16 88888.00 2017-01-16 00:51:02.409 016 11344.34 19.51 56919.18 88888.00 2017-01-16 00:51:02.909 016 11344.31 19.44 56919.16 88888.00 2017-01-16 00:51:03.409 016 11344.30 19.47 56919.18 88888.00 2017-01-16 00:51:03.909 016 11344.31 19.50 56919.28 88888.00 2017-01-16 00:51:04.409 016 11344.33 19.50 56919.25 88888.00 2017-01-16 00:51:04.909 016 11344.33 19.54 56919.27 88888.00 2017-01-16 00:51:05.409 016 11344.33 19.53 56919.30 88888.00 2017-01-16 00:51:05.909 016 11344.34 19.53 56919.31 88888.00 2017-01-16 00:51:06.409 016 11344.31 19.54 56919.31 88888.00 2017-01-16 00:51:06.909 016 11344.30 19.55 56919.31 88888.00 2017-01-16 00:51:07.409 016 11344.33 19.50 56919.35 88888.00 2017-01-16 00:51:07.909 016 11344.31 19.51 56919.41 88888.00 2017-01-16 00:51:08.409 016 11344.36 19.53 56919.42 88888.00 2017-01-16 00:51:08.909 016 11344.35 19.51 56919.41 88888.00 2017-01-16 00:51:09.409 016 11344.36 19.52 56919.40 88888.00 2017-01-16 00:51:09.909 016 11344.35 19.55 56919.41 88888.00 2017-01-16 00:51:10.409 016 11344.36 19.55 56919.42 88888.00 2017-01-16 00:51:10.909 016 11344.36 19.54 56919.40 88888.00 2017-01-16 00:51:11.409 016 11344.37 19.57 56919.47 88888.00 2017-01-16 00:51:11.909 016 11344.40 19.60 56919.48 88888.00 2017-01-16 00:51:12.409 016 11344.38 19.78 56919.51 88888.00 2017-01-16 00:51:12.909 016 11344.37 19.74 56919.53 88888.00 2017-01-16 00:51:13.409 016 11344.38 19.67 56919.54 88888.00 2017-01-16 00:51:13.909 016 11344.36 19.59 56919.55 88888.00 2017-01-16 00:51:14.409 016 11344.37 19.55 56919.59 88888.00 2017-01-16 00:51:14.909 016 11344.37 19.61 56919.66 88888.00 2017-01-16 00:51:15.409 016 11344.41 19.58 56919.69 88888.00 2017-01-16 00:51:15.909 016 11344.43 19.59 56919.66 88888.00 2017-01-16 00:51:16.409 016 11344.48 19.59 56919.67 88888.00 2017-01-16 00:51:16.909 016 11344.43 19.59 56919.67 88888.00 2017-01-16 00:51:17.409 016 11344.37 19.62 56919.69 88888.00 2017-01-16 00:51:17.909 016 11344.44 19.60 56919.74 88888.00 2017-01-16 00:51:18.409 016 11344.44 19.66 56919.74 88888.00 2017-01-16 00:51:18.909 016 11344.40 19.68 56919.74 88888.00 2017-01-16 00:51:19.409 016 11344.38 19.64 56919.67 88888.00 2017-01-16 00:51:19.909 016 11344.42 19.62 56919.67 88888.00 2017-01-16 00:51:20.409 016 11344.45 19.60 56919.78 88888.00 2017-01-16 00:51:20.909 016 11344.44 19.67 56919.76 88888.00 2017-01-16 00:51:21.409 016 11344.48 19.65 56919.78 88888.00 2017-01-16 00:51:21.909 016 11344.45 19.66 56919.78 88888.00 2017-01-16 00:51:22.409 016 11344.47 19.64 56919.76 88888.00 2017-01-16 00:51:22.909 016 11344.45 19.62 56919.82 88888.00 2017-01-16 00:51:23.409 016 11344.47 19.68 56919.83 88888.00 2017-01-16 00:51:23.909 016 11344.47 19.79 56919.85 88888.00 2017-01-16 00:51:24.409 016 11344.47 19.67 56919.87 88888.00 2017-01-16 00:51:24.909 016 11344.43 19.67 56919.88 88888.00 2017-01-16 00:51:25.409 016 11344.42 19.74 56919.91 88888.00 2017-01-16 00:51:25.909 016 11344.47 19.75 56919.94 88888.00 2017-01-16 00:51:26.409 016 11344.50 19.77 56919.98 88888.00 2017-01-16 00:51:26.909 016 11344.44 19.68 56919.97 88888.00 2017-01-16 00:51:27.409 016 11344.44 19.67 56919.99 88888.00 2017-01-16 00:51:27.909 016 11344.50 19.73 56920.08 88888.00 2017-01-16 00:51:28.409 016 11344.48 19.84 56920.10 88888.00 2017-01-16 00:51:28.909 016 11344.50 19.87 56920.07 88888.00 2017-01-16 00:51:29.409 016 11344.49 19.84 56920.11 88888.00 2017-01-16 00:51:29.909 016 11344.48 19.80 56920.14 88888.00 2017-01-16 00:51:30.409 016 11344.47 19.85 56920.18 88888.00 2017-01-16 00:51:30.909 016 11344.50 19.82 56920.21 88888.00 2017-01-16 00:51:31.409 016 11344.57 19.85 56920.17 88888.00 2017-01-16 00:51:31.909 016 11344.56 19.79 56920.19 88888.00 2017-01-16 00:51:32.409 016 11344.56 19.81 56920.27 88888.00 2017-01-16 00:51:32.909 016 11344.61 19.80 56920.25 88888.00 2017-01-16 00:51:33.409 016 11344.56 19.85 56920.27 88888.00 2017-01-16 00:51:33.909 016 11344.52 19.87 56920.26 88888.00 2017-01-16 00:51:34.409 016 11344.58 19.82 56920.31 88888.00 2017-01-16 00:51:34.909 016 11344.58 19.82 56920.34 88888.00 2017-01-16 00:51:35.409 016 11344.56 19.88 56920.34 88888.00 2017-01-16 00:51:35.909 016 11344.59 19.85 56920.33 88888.00 2017-01-16 00:51:36.409 016 11344.58 19.98 56920.36 88888.00 2017-01-16 00:51:36.909 016 11344.61 20.21 56920.42 88888.00 2017-01-16 00:51:37.409 016 11344.59 20.30 56920.39 88888.00 2017-01-16 00:51:37.909 016 11344.61 20.35 56920.40 88888.00 2017-01-16 00:51:38.409 016 11344.59 20.32 56920.44 88888.00 2017-01-16 00:51:38.909 016 11344.64 20.04 56920.44 88888.00 2017-01-16 00:51:39.409 016 11344.65 19.93 56920.45 88888.00 2017-01-16 00:51:39.909 016 11344.62 19.96 56920.51 88888.00 2017-01-16 00:51:40.409 016 11344.63 19.96 56920.50 88888.00 2017-01-16 00:51:40.909 016 11344.65 19.95 56920.47 88888.00 2017-01-16 00:51:41.409 016 11344.66 19.86 56920.53 88888.00 2017-01-16 00:51:41.909 016 11344.68 19.92 56920.53 88888.00 2017-01-16 00:51:42.409 016 11344.73 19.94 56920.52 88888.00 2017-01-16 00:51:42.909 016 11344.71 19.93 56920.55 88888.00 2017-01-16 00:51:43.409 016 11344.82 19.94 56920.57 88888.00 2017-01-16 00:51:43.909 016 11344.77 19.95 56920.56 88888.00 2017-01-16 00:51:44.409 016 11344.76 19.96 56920.56 88888.00 2017-01-16 00:51:44.909 016 11344.76 19.91 56920.62 88888.00 2017-01-16 00:51:45.409 016 11344.77 19.91 56920.64 88888.00 2017-01-16 00:51:45.909 016 11344.76 19.86 56920.65 88888.00 2017-01-16 00:51:46.409 016 11344.80 19.88 56920.63 88888.00 2017-01-16 00:51:46.909 016 11344.82 19.89 56920.63 88888.00 2017-01-16 00:51:47.409 016 11344.80 19.85 56920.64 88888.00 2017-01-16 00:51:47.909 016 11344.86 19.89 56920.62 88888.00 2017-01-16 00:51:48.409 016 11344.84 19.94 56920.65 88888.00 2017-01-16 00:51:48.909 016 11344.83 19.91 56920.63 88888.00 2017-01-16 00:51:49.409 016 11344.82 19.86 56920.68 88888.00 2017-01-16 00:51:49.909 016 11344.84 19.87 56920.73 88888.00 2017-01-16 00:51:50.409 016 11344.85 19.86 56920.77 88888.00 2017-01-16 00:51:50.909 016 11344.85 19.87 56920.78 88888.00 2017-01-16 00:51:51.409 016 11344.85 19.95 56920.82 88888.00 2017-01-16 00:51:51.909 016 11344.88 19.96 56920.81 88888.00 2017-01-16 00:51:52.409 016 11344.86 19.94 56920.82 88888.00 2017-01-16 00:51:52.909 016 11344.86 19.96 56920.84 88888.00 2017-01-16 00:51:53.409 016 11344.96 19.98 56920.87 88888.00 2017-01-16 00:51:53.909 016 11344.93 19.93 56920.84 88888.00 2017-01-16 00:51:54.409 016 11344.91 19.98 56920.88 88888.00 2017-01-16 00:51:54.909 016 11344.93 19.98 56920.94 88888.00 2017-01-16 00:51:55.409 016 11344.95 19.96 56920.91 88888.00 2017-01-16 00:51:55.909 016 11344.95 19.93 56920.94 88888.00 2017-01-16 00:51:56.409 016 11344.95 19.94 56920.96 88888.00 2017-01-16 00:51:56.909 016 11344.95 19.98 56920.91 88888.00 2017-01-16 00:51:57.409 016 11344.91 20.00 56920.96 88888.00 2017-01-16 00:51:57.909 016 11344.96 19.98 56920.97 88888.00 2017-01-16 00:51:58.409 016 11345.00 19.89 56920.97 88888.00 2017-01-16 00:51:58.909 016 11345.02 19.92 56920.95 88888.00 2017-01-16 00:51:59.409 016 11345.02 19.94 56920.98 88888.00 2017-01-16 00:51:59.909 016 11344.97 19.93 56920.97 88888.00 2017-01-16 00:52:00.409 016 11344.93 19.95 56921.01 88888.00 2017-01-16 00:52:00.909 016 11344.99 19.95 56921.03 88888.00 2017-01-16 00:52:01.409 016 11345.06 19.99 56921.03 88888.00 2017-01-16 00:52:01.909 016 11345.07 19.92 56921.07 88888.00 2017-01-16 00:52:02.409 016 11345.09 19.91 56921.03 88888.00 2017-01-16 00:52:02.909 016 11345.09 19.93 56921.09 88888.00 2017-01-16 00:52:03.409 016 11345.07 19.99 56921.11 88888.00 2017-01-16 00:52:03.909 016 11345.05 20.07 56921.10 88888.00 2017-01-16 00:52:04.409 016 11345.06 20.08 56921.17 88888.00 2017-01-16 00:52:04.909 016 11345.05 20.04 56921.23 88888.00 2017-01-16 00:52:05.409 016 11345.06 20.14 56921.26 88888.00 2017-01-16 00:52:05.909 016 11345.06 20.06 56921.32 88888.00 2017-01-16 00:52:06.409 016 11345.03 19.99 56921.29 88888.00 2017-01-16 00:52:06.909 016 11345.04 20.05 56921.29 88888.00 2017-01-16 00:52:07.409 016 11345.09 20.09 56921.32 88888.00 2017-01-16 00:52:07.909 016 11345.09 20.12 56921.33 88888.00 2017-01-16 00:52:08.409 016 11345.05 20.13 56921.35 88888.00 2017-01-16 00:52:08.909 016 11345.11 20.16 56921.42 88888.00 2017-01-16 00:52:09.409 016 11345.13 20.23 56921.46 88888.00 2017-01-16 00:52:09.909 016 11345.11 20.23 56921.46 88888.00 2017-01-16 00:52:10.409 016 11345.10 20.28 56921.40 88888.00 2017-01-16 00:52:10.909 016 11345.12 20.29 56921.42 88888.00 2017-01-16 00:52:11.409 016 11345.13 20.15 56921.49 88888.00 2017-01-16 00:52:11.909 016 11345.12 20.30 56921.52 88888.00 2017-01-16 00:52:12.409 016 11345.13 20.50 56921.54 88888.00 2017-01-16 00:52:12.909 016 11345.13 20.54 56921.59 88888.00 2017-01-16 00:52:13.409 016 11345.11 20.57 56921.58 88888.00 2017-01-16 00:52:13.909 016 11345.11 20.64 56921.65 88888.00 2017-01-16 00:52:14.409 016 11345.06 20.74 56921.71 88888.00 2017-01-16 00:52:14.909 016 11345.07 20.72 56921.75 88888.00 2017-01-16 00:52:15.409 016 11345.11 20.70 56921.74 88888.00 2017-01-16 00:52:15.909 016 11345.16 20.75 56921.75 88888.00 2017-01-16 00:52:16.409 016 11345.18 20.64 56921.79 88888.00 2017-01-16 00:52:16.909 016 11345.18 20.42 56921.85 88888.00 2017-01-16 00:52:17.409 016 11345.13 20.35 56921.85 88888.00 2017-01-16 00:52:17.909 016 11345.10 20.40 56921.86 88888.00 2017-01-16 00:52:18.409 016 11345.09 20.38 56921.90 88888.00 2017-01-16 00:52:18.909 016 11345.11 20.40 56921.92 88888.00 2017-01-16 00:52:19.409 016 11345.07 20.48 56921.94 88888.00 2017-01-16 00:52:19.909 016 11345.11 20.48 56921.96 88888.00 2017-01-16 00:52:20.409 016 11345.07 20.50 56922.01 88888.00 2017-01-16 00:52:20.909 016 11345.09 20.49 56922.05 88888.00 2017-01-16 00:52:21.409 016 11345.09 20.49 56922.16 88888.00 2017-01-16 00:52:21.909 016 11345.05 20.57 56922.09 88888.00 2017-01-16 00:52:22.409 016 11345.07 20.57 56922.05 88888.00 2017-01-16 00:52:22.909 016 11345.13 20.47 56922.06 88888.00 2017-01-16 00:52:23.409 016 11345.12 20.48 56922.11 88888.00 2017-01-16 00:52:23.909 016 11345.10 20.49 56922.11 88888.00 2017-01-16 00:52:24.409 016 11345.16 20.52 56922.10 88888.00 2017-01-16 00:52:24.909 016 11345.17 20.55 56922.16 88888.00 2017-01-16 00:52:25.409 016 11345.17 20.57 56922.17 88888.00 2017-01-16 00:52:25.909 016 11345.12 20.60 56922.20 88888.00 2017-01-16 00:52:26.409 016 11345.14 20.61 56922.29 88888.00 2017-01-16 00:52:26.909 016 11345.14 20.62 56922.30 88888.00 2017-01-16 00:52:27.409 016 11345.17 20.64 56922.31 88888.00 2017-01-16 00:52:27.909 016 11345.18 20.63 56922.36 88888.00 2017-01-16 00:52:28.409 016 11345.21 20.63 56922.35 88888.00 2017-01-16 00:52:28.909 016 11345.14 20.64 56922.38 88888.00 2017-01-16 00:52:29.409 016 11345.17 20.66 56922.37 88888.00 2017-01-16 00:52:29.909 016 11345.20 20.67 56922.36 88888.00 2017-01-16 00:52:30.409 016 11345.21 20.67 56922.41 88888.00 2017-01-16 00:52:30.909 016 11345.18 20.70 56922.50 88888.00 2017-01-16 00:52:31.409 016 11345.23 20.79 56922.54 88888.00 2017-01-16 00:52:31.909 016 11345.23 20.73 56922.52 88888.00 2017-01-16 00:52:32.409 016 11345.21 20.74 56922.52 88888.00 2017-01-16 00:52:32.909 016 11345.18 20.79 56922.51 88888.00 2017-01-16 00:52:33.409 016 11345.17 20.77 56922.54 88888.00 2017-01-16 00:52:33.909 016 11345.18 20.77 56922.52 88888.00 2017-01-16 00:52:34.409 016 11345.23 20.86 56922.51 88888.00 2017-01-16 00:52:34.909 016 11345.23 20.84 56922.52 88888.00 2017-01-16 00:52:35.409 016 11345.19 20.96 56922.56 88888.00 2017-01-16 00:52:35.909 016 11345.26 21.16 56922.56 88888.00 2017-01-16 00:52:36.409 016 11345.30 21.21 56922.54 88888.00 2017-01-16 00:52:36.909 016 11345.33 21.25 56922.52 88888.00 2017-01-16 00:52:37.409 016 11345.38 21.25 56922.49 88888.00 2017-01-16 00:52:37.909 016 11345.35 21.20 56922.48 88888.00 2017-01-16 00:52:38.409 016 11345.35 21.17 56922.49 88888.00 2017-01-16 00:52:38.909 016 11345.37 21.22 56922.46 88888.00 2017-01-16 00:52:39.409 016 11345.34 21.22 56922.49 88888.00 2017-01-16 00:52:39.909 016 11345.33 21.23 56922.43 88888.00 2017-01-16 00:52:40.409 016 11345.34 21.28 56922.42 88888.00 2017-01-16 00:52:40.909 016 11345.40 21.24 56922.43 88888.00 2017-01-16 00:52:41.409 016 11345.37 21.20 56922.36 88888.00 2017-01-16 00:52:41.909 016 11345.34 21.10 56922.35 88888.00 2017-01-16 00:52:42.409 016 11345.41 20.90 56922.32 88888.00 2017-01-16 00:52:42.909 016 11345.41 20.87 56922.37 88888.00 2017-01-16 00:52:43.409 016 11345.44 20.80 56922.39 88888.00 2017-01-16 00:52:43.909 016 11345.45 20.81 56922.36 88888.00 2017-01-16 00:52:44.409 016 11345.45 20.82 56922.31 88888.00 2017-01-16 00:52:44.909 016 11345.45 20.80 56922.33 88888.00 2017-01-16 00:52:45.409 016 11345.48 20.75 56922.32 88888.00 2017-01-16 00:52:45.909 016 11345.51 20.77 56922.31 88888.00 2017-01-16 00:52:46.409 016 11345.49 20.79 56922.24 88888.00 2017-01-16 00:52:46.909 016 11345.49 20.83 56922.27 88888.00 2017-01-16 00:52:47.409 016 11345.49 20.86 56922.26 88888.00 2017-01-16 00:52:47.909 016 11345.52 20.82 56922.19 88888.00 2017-01-16 00:52:48.409 016 11345.52 20.82 56922.19 88888.00 2017-01-16 00:52:48.909 016 11345.54 20.84 56922.19 88888.00 2017-01-16 00:52:49.409 016 11345.53 20.81 56922.18 88888.00 2017-01-16 00:52:49.909 016 11345.56 20.79 56922.18 88888.00 2017-01-16 00:52:50.409 016 11345.56 20.79 56922.16 88888.00 2017-01-16 00:52:50.909 016 11345.55 20.81 56922.12 88888.00 2017-01-16 00:52:51.409 016 11345.52 21.00 56922.11 88888.00 2017-01-16 00:52:51.909 016 11345.53 21.09 56922.04 88888.00 2017-01-16 00:52:52.409 016 11345.58 21.07 56922.04 88888.00 2017-01-16 00:52:52.909 016 11345.60 21.02 56922.04 88888.00 2017-01-16 00:52:53.409 016 11345.58 21.08 56922.00 88888.00 2017-01-16 00:52:53.909 016 11345.61 21.07 56922.05 88888.00 2017-01-16 00:52:54.409 016 11345.62 21.02 56922.01 88888.00 2017-01-16 00:52:54.909 016 11345.63 20.91 56922.00 88888.00 2017-01-16 00:52:55.409 016 11345.65 20.80 56922.01 88888.00 2017-01-16 00:52:55.909 016 11345.63 20.77 56921.99 88888.00 2017-01-16 00:52:56.409 016 11345.63 20.77 56922.00 88888.00 2017-01-16 00:52:56.909 016 11345.68 20.81 56922.03 88888.00 2017-01-16 00:52:57.409 016 11345.66 20.81 56922.01 88888.00 2017-01-16 00:52:57.909 016 11345.67 20.80 56921.96 88888.00 2017-01-16 00:52:58.409 016 11345.62 20.80 56921.94 88888.00 2017-01-16 00:52:58.909 016 11345.60 20.79 56921.92 88888.00 2017-01-16 00:52:59.409 016 11345.58 20.82 56921.94 88888.00 2017-01-16 00:52:59.909 016 11345.63 20.79 56921.96 88888.00 2017-01-16 00:53:00.409 016 11345.65 20.77 56921.92 88888.00 2017-01-16 00:53:00.909 016 11345.69 20.82 56921.90 88888.00 2017-01-16 00:53:01.409 016 11345.69 20.83 56921.87 88888.00 2017-01-16 00:53:01.909 016 11345.69 20.77 56921.86 88888.00 2017-01-16 00:53:02.409 016 11345.70 20.77 56921.85 88888.00 2017-01-16 00:53:02.909 016 11345.75 20.76 56921.84 88888.00 2017-01-16 00:53:03.409 016 11345.74 20.75 56921.82 88888.00 2017-01-16 00:53:03.909 016 11345.73 20.74 56921.82 88888.00 2017-01-16 00:53:04.409 016 11345.74 20.73 56921.82 88888.00 2017-01-16 00:53:04.909 016 11345.72 20.72 56921.82 88888.00 2017-01-16 00:53:05.409 016 11345.68 20.72 56921.82 88888.00 2017-01-16 00:53:05.909 016 11345.68 20.79 56921.80 88888.00 2017-01-16 00:53:06.409 016 11345.73 20.80 56921.82 88888.00 2017-01-16 00:53:06.909 016 11345.75 20.83 56921.90 88888.00 2017-01-16 00:53:07.409 016 11345.73 20.77 56921.87 88888.00 2017-01-16 00:53:07.909 016 11345.74 20.79 56921.86 88888.00 2017-01-16 00:53:08.409 016 11345.74 20.98 56921.81 88888.00 2017-01-16 00:53:08.909 016 11345.72 20.89 56921.86 88888.00 2017-01-16 00:53:09.409 016 11345.75 20.77 56921.87 88888.00 2017-01-16 00:53:09.909 016 11345.76 20.76 56921.86 88888.00 2017-01-16 00:53:10.409 016 11345.77 20.79 56921.87 88888.00 2017-01-16 00:53:10.909 016 11345.80 20.77 56921.92 88888.00 2017-01-16 00:53:11.409 016 11345.75 20.88 56921.92 88888.00 2017-01-16 00:53:11.909 016 11345.70 21.00 56921.94 88888.00 2017-01-16 00:53:12.409 016 11345.72 20.86 56921.92 88888.00 2017-01-16 00:53:12.909 016 11345.73 20.75 56921.91 88888.00 2017-01-16 00:53:13.409 016 11345.74 20.70 56921.88 88888.00 2017-01-16 00:53:13.909 016 11345.74 20.69 56921.90 88888.00 2017-01-16 00:53:14.409 016 11345.74 20.69 56921.90 88888.00 2017-01-16 00:53:14.909 016 11345.75 20.70 56921.88 88888.00 2017-01-16 00:53:15.409 016 11345.75 20.68 56921.86 88888.00 2017-01-16 00:53:15.909 016 11345.79 20.91 56921.88 88888.00 2017-01-16 00:53:16.409 016 11345.77 21.02 56921.87 88888.00 2017-01-16 00:53:16.909 016 11345.76 20.80 56921.91 88888.00 2017-01-16 00:53:17.409 016 11345.73 20.70 56921.88 88888.00 2017-01-16 00:53:17.909 016 11345.75 20.67 56921.96 88888.00 2017-01-16 00:53:18.410 016 11345.77 20.69 56921.96 88888.00 2017-01-16 00:53:18.910 016 11345.79 20.70 56921.94 88888.00 2017-01-16 00:53:19.410 016 11345.70 20.69 56921.94 88888.00 2017-01-16 00:53:19.910 016 11345.70 20.64 56922.01 88888.00 2017-01-16 00:53:20.410 016 11345.75 20.67 56922.00 88888.00 2017-01-16 00:53:20.910 016 11345.77 20.62 56921.98 88888.00 2017-01-16 00:53:21.410 016 11345.79 20.66 56922.01 88888.00 2017-01-16 00:53:21.910 016 11345.79 20.70 56922.06 88888.00 2017-01-16 00:53:22.410 016 11345.80 20.73 56922.06 88888.00 2017-01-16 00:53:22.910 016 11345.74 20.89 56922.03 88888.00 2017-01-16 00:53:23.410 016 11345.73 20.77 56922.03 88888.00 2017-01-16 00:53:23.910 016 11345.77 20.72 56922.01 88888.00 2017-01-16 00:53:24.410 016 11345.74 20.73 56922.01 88888.00 2017-01-16 00:53:24.910 016 11345.75 20.69 56922.09 88888.00 2017-01-16 00:53:25.410 016 11345.77 20.70 56922.11 88888.00 2017-01-16 00:53:25.910 016 11345.72 20.70 56922.09 88888.00 2017-01-16 00:53:26.410 016 11345.74 20.63 56922.07 88888.00 2017-01-16 00:53:26.910 016 11345.76 20.66 56922.10 88888.00 2017-01-16 00:53:27.410 016 11345.72 20.68 56922.18 88888.00 2017-01-16 00:53:27.910 016 11345.68 20.68 56922.19 88888.00 2017-01-16 00:53:28.410 016 11345.70 20.81 56922.19 88888.00 2017-01-16 00:53:28.910 016 11345.73 21.08 56922.18 88888.00 2017-01-16 00:53:29.410 016 11345.69 20.97 56922.22 88888.00 2017-01-16 00:53:29.910 016 11345.68 20.72 56922.20 88888.00 2017-01-16 00:53:30.410 016 11345.67 20.70 56922.22 88888.00 2017-01-16 00:53:30.910 016 11345.62 20.72 56922.23 88888.00 2017-01-16 00:53:31.410 016 11345.61 20.77 56922.24 88888.00 2017-01-16 00:53:31.910 016 11345.63 20.81 56922.27 88888.00 2017-01-16 00:53:32.410 016 11345.60 20.83 56922.22 88888.00 2017-01-16 00:53:32.910 016 11345.63 20.75 56922.19 88888.00 2017-01-16 00:53:33.410 016 11345.65 20.75 56922.24 88888.00 2017-01-16 00:53:33.910 016 11345.65 20.75 56922.25 88888.00 2017-01-16 00:53:34.410 016 11345.62 20.94 56922.22 88888.00 2017-01-16 00:53:34.910 016 11345.65 21.09 56922.18 88888.00 2017-01-16 00:53:35.410 016 11345.68 21.10 56922.18 88888.00 2017-01-16 00:53:35.910 016 11345.68 21.13 56922.18 88888.00 2017-01-16 00:53:36.410 016 11345.65 21.15 56922.16 88888.00 2017-01-16 00:53:36.910 016 11345.63 21.02 56922.17 88888.00 2017-01-16 00:53:37.410 016 11345.59 20.96 56922.09 88888.00 2017-01-16 00:53:37.910 016 11345.56 21.15 56922.05 88888.00 2017-01-16 00:53:38.410 016 11345.59 21.13 56922.06 88888.00 2017-01-16 00:53:38.910 016 11345.59 21.11 56922.04 88888.00 2017-01-16 00:53:39.410 016 11345.52 21.14 56922.04 88888.00 2017-01-16 00:53:39.910 016 11345.54 20.96 56922.00 88888.00 2017-01-16 00:53:40.410 016 11345.56 20.97 56922.01 88888.00 2017-01-16 00:53:40.910 016 11345.54 21.20 56922.04 88888.00 2017-01-16 00:53:41.410 016 11345.56 21.20 56922.01 88888.00 2017-01-16 00:53:41.910 016 11345.58 21.28 56922.01 88888.00 2017-01-16 00:53:42.410 016 11345.56 21.35 56921.96 88888.00 2017-01-16 00:53:42.910 016 11345.53 21.24 56922.00 88888.00 2017-01-16 00:53:43.410 016 11345.51 21.10 56922.00 88888.00 2017-01-16 00:53:43.910 016 11345.49 20.87 56922.00 88888.00 2017-01-16 00:53:44.410 016 11345.46 20.70 56922.00 88888.00 2017-01-16 00:53:44.910 016 11345.51 20.76 56921.99 88888.00 2017-01-16 00:53:45.410 016 11345.52 20.98 56921.94 88888.00 2017-01-16 00:53:45.910 016 11345.58 21.09 56921.98 88888.00 2017-01-16 00:53:46.410 016 11345.55 21.03 56921.94 88888.00 2017-01-16 00:53:46.910 016 11345.49 21.01 56921.97 88888.00 2017-01-16 00:53:47.410 016 11345.52 21.08 56921.99 88888.00 2017-01-16 00:53:47.910 016 11345.49 21.15 56921.98 88888.00 2017-01-16 00:53:48.410 016 11345.48 21.07 56921.94 88888.00 2017-01-16 00:53:48.910 016 11345.48 20.77 56921.88 88888.00 2017-01-16 00:53:49.410 016 11345.52 20.63 56921.88 88888.00 2017-01-16 00:53:49.910 016 11345.48 20.63 56921.86 88888.00 2017-01-16 00:53:50.410 016 11345.44 20.69 56921.91 88888.00 2017-01-16 00:53:50.910 016 11345.46 20.69 56921.88 88888.00 2017-01-16 00:53:51.410 016 11345.45 20.66 56921.88 88888.00 2017-01-16 00:53:51.910 016 11345.47 20.64 56921.86 88888.00 2017-01-16 00:53:52.410 016 11345.48 20.61 56921.86 88888.00 2017-01-16 00:53:52.910 016 11345.51 20.63 56921.78 88888.00 2017-01-16 00:53:53.410 016 11345.53 20.68 56921.78 88888.00 2017-01-16 00:53:53.910 016 11345.53 20.67 56921.75 88888.00 2017-01-16 00:53:54.410 016 11345.48 20.62 56921.72 88888.00 2017-01-16 00:53:54.910 016 11345.42 20.60 56921.75 88888.00 2017-01-16 00:53:55.410 016 11345.44 20.77 56921.75 88888.00 2017-01-16 00:53:55.910 016 11345.44 21.06 56921.75 88888.00 2017-01-16 00:53:56.410 016 11345.40 20.81 56921.72 88888.00 2017-01-16 00:53:56.910 016 11345.41 20.73 56921.72 88888.00 2017-01-16 00:53:57.410 016 11345.42 20.69 56921.66 88888.00 2017-01-16 00:53:57.910 016 11345.40 20.68 56921.71 88888.00 2017-01-16 00:53:58.410 016 11345.41 20.70 56921.73 88888.00 2017-01-16 00:53:58.910 016 11345.40 20.70 56921.73 88888.00 2017-01-16 00:53:59.410 016 11345.35 20.69 56921.69 88888.00 2017-01-16 00:53:59.910 016 11345.33 20.70 56921.68 88888.00 2017-01-16 00:54:00.410 016 11345.38 20.75 56921.68 88888.00 2017-01-16 00:54:00.910 016 11345.37 20.80 56921.67 88888.00 2017-01-16 00:54:01.410 016 11345.35 21.03 56921.71 88888.00 2017-01-16 00:54:01.910 016 11345.38 21.04 56921.67 88888.00 2017-01-16 00:54:02.410 016 11345.39 21.13 56921.68 88888.00 2017-01-16 00:54:02.910 016 11345.34 21.16 56921.69 88888.00 2017-01-16 00:54:03.410 016 11345.34 21.20 56921.64 88888.00 2017-01-16 00:54:03.910 016 11345.30 21.17 56921.62 88888.00 2017-01-16 00:54:04.410 016 11345.31 21.17 56921.60 88888.00 2017-01-16 00:54:04.910 016 11345.31 21.18 56921.62 88888.00 2017-01-16 00:54:05.410 016 11345.32 21.15 56921.65 88888.00 2017-01-16 00:54:05.910 016 11345.30 21.09 56921.61 88888.00 2017-01-16 00:54:06.410 016 11345.32 20.84 56921.62 88888.00 2017-01-16 00:54:06.910 016 11345.35 20.74 56921.64 88888.00 2017-01-16 00:54:07.410 016 11345.34 20.72 56921.64 88888.00 2017-01-16 00:54:07.910 016 11345.34 20.90 56921.59 88888.00 2017-01-16 00:54:08.410 016 11345.32 21.17 56921.58 88888.00 2017-01-16 00:54:08.910 016 11345.31 21.16 56921.59 88888.00 2017-01-16 00:54:09.410 016 11345.28 21.18 56921.62 88888.00 2017-01-16 00:54:09.910 016 11345.24 21.22 56921.62 88888.00 2017-01-16 00:54:10.410 016 11345.18 21.22 56921.64 88888.00 2017-01-16 00:54:10.910 016 11345.18 21.25 56921.64 88888.00 2017-01-16 00:54:11.410 016 11345.23 21.25 56921.58 88888.00 2017-01-16 00:54:11.910 016 11345.20 21.24 56921.65 88888.00 2017-01-16 00:54:12.410 016 11345.18 21.21 56921.59 88888.00 2017-01-16 00:54:12.910 016 11345.20 21.18 56921.61 88888.00 2017-01-16 00:54:13.410 016 11345.17 21.22 56921.59 88888.00 2017-01-16 00:54:13.910 016 11345.21 21.21 56921.61 88888.00 2017-01-16 00:54:14.410 016 11345.25 21.07 56921.61 88888.00 2017-01-16 00:54:14.910 016 11345.20 21.15 56921.55 88888.00 2017-01-16 00:54:15.410 016 11345.13 21.17 56921.52 88888.00 2017-01-16 00:54:15.910 016 11345.13 21.13 56921.54 88888.00 2017-01-16 00:54:16.410 016 11345.18 21.18 56921.55 88888.00 2017-01-16 00:54:16.910 016 11345.19 21.18 56921.54 88888.00 2017-01-16 00:54:17.410 016 11345.19 21.18 56921.47 88888.00 2017-01-16 00:54:17.910 016 11345.21 21.21 56921.43 88888.00 2017-01-16 00:54:18.410 016 11345.20 21.16 56921.45 88888.00 2017-01-16 00:54:18.910 016 11345.17 21.11 56921.49 88888.00 2017-01-16 00:54:19.410 016 11345.21 21.03 56921.50 88888.00 2017-01-16 00:54:19.910 016 11345.14 20.93 56921.48 88888.00 2017-01-16 00:54:20.410 016 11345.09 20.98 56921.47 88888.00 2017-01-16 00:54:20.910 016 11345.12 20.80 56921.50 88888.00 2017-01-16 00:54:21.410 016 11345.16 20.73 56921.47 88888.00 2017-01-16 00:54:21.910 016 11345.10 20.76 56921.46 88888.00 2017-01-16 00:54:22.410 016 11345.09 20.74 56921.46 88888.00 2017-01-16 00:54:22.910 016 11345.10 20.75 56921.48 88888.00 2017-01-16 00:54:23.410 016 11345.05 20.76 56921.43 88888.00 2017-01-16 00:54:23.910 016 11345.05 20.84 56921.42 88888.00 2017-01-16 00:54:24.410 016 11345.07 20.82 56921.45 88888.00 2017-01-16 00:54:24.910 016 11345.03 20.77 56921.46 88888.00 2017-01-16 00:54:25.410 016 11344.98 20.73 56921.42 88888.00 2017-01-16 00:54:25.910 016 11345.05 20.73 56921.35 88888.00 2017-01-16 00:54:26.410 016 11345.02 20.73 56921.37 88888.00 2017-01-16 00:54:26.910 016 11344.98 20.72 56921.33 88888.00 2017-01-16 00:54:27.410 016 11345.04 20.70 56921.34 88888.00 2017-01-16 00:54:27.910 016 11345.04 20.75 56921.32 88888.00 2017-01-16 00:54:28.410 016 11345.02 20.75 56921.26 88888.00 2017-01-16 00:54:28.910 016 11345.00 20.74 56921.26 88888.00 2017-01-16 00:54:29.410 016 11344.98 20.64 56921.27 88888.00 2017-01-16 00:54:29.910 016 11344.93 20.68 56921.24 88888.00 2017-01-16 00:54:30.410 016 11344.98 20.61 56921.24 88888.00 2017-01-16 00:54:30.910 016 11344.96 20.54 56921.26 88888.00 2017-01-16 00:54:31.410 016 11344.90 20.59 56921.26 88888.00 2017-01-16 00:54:31.910 016 11344.92 20.72 56921.23 88888.00 2017-01-16 00:54:32.410 016 11344.96 20.63 56921.21 88888.00 2017-01-16 00:54:32.910 016 11344.96 20.67 56921.26 88888.00 2017-01-16 00:54:33.410 016 11344.93 20.82 56921.26 88888.00 2017-01-16 00:54:33.910 016 11344.93 20.98 56921.17 88888.00 2017-01-16 00:54:34.410 016 11344.91 20.87 56921.17 88888.00 2017-01-16 00:54:34.910 016 11344.92 20.68 56921.17 88888.00 2017-01-16 00:54:35.410 016 11344.93 20.61 56921.17 88888.00 2017-01-16 00:54:35.910 016 11344.95 20.64 56921.11 88888.00 2017-01-16 00:54:36.410 016 11344.97 20.64 56921.09 88888.00 2017-01-16 00:54:36.910 016 11344.99 20.61 56921.07 88888.00 2017-01-16 00:54:37.410 016 11345.00 20.59 56920.98 88888.00 2017-01-16 00:54:37.910 016 11344.97 20.63 56920.94 88888.00 2017-01-16 00:54:38.410 016 11344.96 20.70 56920.96 88888.00 2017-01-16 00:54:38.910 016 11344.92 20.67 56920.95 88888.00 2017-01-16 00:54:39.410 016 11344.92 20.62 56920.91 88888.00 2017-01-16 00:54:39.910 016 11344.90 20.61 56920.92 88888.00 2017-01-16 00:54:40.410 016 11344.93 20.61 56920.91 88888.00 2017-01-16 00:54:40.910 016 11344.93 20.56 56920.88 88888.00 2017-01-16 00:54:41.410 016 11344.92 20.50 56920.89 88888.00 2017-01-16 00:54:41.910 016 11344.91 20.59 56920.88 88888.00 2017-01-16 00:54:42.410 016 11344.89 20.60 56920.85 88888.00 2017-01-16 00:54:42.910 016 11344.91 20.59 56920.82 88888.00 2017-01-16 00:54:43.410 016 11344.92 20.55 56920.77 88888.00 2017-01-16 00:54:43.910 016 11344.90 20.54 56920.76 88888.00 2017-01-16 00:54:44.410 016 11344.85 20.53 56920.72 88888.00 2017-01-16 00:54:44.910 016 11344.93 20.53 56920.71 88888.00 2017-01-16 00:54:45.410 016 11344.91 20.50 56920.70 88888.00 2017-01-16 00:54:45.910 016 11344.92 20.54 56920.66 88888.00 2017-01-16 00:54:46.410 016 11344.93 20.67 56920.63 88888.00 2017-01-16 00:54:46.910 016 11344.91 20.93 56920.60 88888.00 2017-01-16 00:54:47.410 016 11344.91 20.93 56920.63 88888.00 2017-01-16 00:54:47.910 016 11344.96 20.89 56920.64 88888.00 2017-01-16 00:54:48.410 016 11344.97 20.83 56920.63 88888.00 2017-01-16 00:54:48.910 016 11344.96 20.61 56920.60 88888.00 2017-01-16 00:54:49.410 016 11344.95 20.55 56920.58 88888.00 2017-01-16 00:54:49.910 016 11344.92 20.49 56920.56 88888.00 2017-01-16 00:54:50.410 016 11344.90 20.46 56920.55 88888.00 2017-01-16 00:54:50.910 016 11344.98 20.48 56920.53 88888.00 2017-01-16 00:54:51.410 016 11344.98 20.50 56920.46 88888.00 2017-01-16 00:54:51.910 016 11344.93 20.49 56920.42 88888.00 2017-01-16 00:54:52.410 016 11344.91 20.72 56920.42 88888.00 2017-01-16 00:54:52.910 016 11344.91 20.91 56920.44 88888.00 2017-01-16 00:54:53.410 016 11344.91 20.88 56920.40 88888.00 2017-01-16 00:54:53.910 016 11344.88 20.83 56920.42 88888.00 2017-01-16 00:54:54.410 016 11344.91 20.94 56920.44 88888.00 2017-01-16 00:54:54.910 016 11344.96 21.04 56920.43 88888.00 2017-01-16 00:54:55.410 016 11344.89 21.02 56920.40 88888.00 2017-01-16 00:54:55.910 016 11344.88 21.01 56920.37 88888.00 2017-01-16 00:54:56.410 016 11344.91 20.93 56920.38 88888.00 2017-01-16 00:54:56.910 016 11344.91 20.83 56920.38 88888.00 2017-01-16 00:54:57.410 016 11344.92 20.81 56920.38 88888.00 2017-01-16 00:54:57.910 016 11344.90 20.74 56920.40 88888.00 2017-01-16 00:54:58.410 016 11344.90 20.69 56920.43 88888.00 2017-01-16 00:54:58.910 016 11344.90 20.66 56920.40 88888.00 2017-01-16 00:54:59.410 016 11344.90 20.66 56920.40 88888.00 2017-01-16 00:54:59.910 016 11344.90 20.47 56920.43 88888.00 2017-01-16 00:55:00.410 016 11344.86 20.25 56920.40 88888.00 2017-01-16 00:55:00.910 016 11344.96 20.18 56920.45 88888.00 2017-01-16 00:55:01.410 016 11344.93 20.20 56920.44 88888.00 2017-01-16 00:55:01.910 016 11344.92 20.18 56920.39 88888.00 2017-01-16 00:55:02.410 016 11344.90 20.16 56920.44 88888.00 2017-01-16 00:55:02.910 016 11344.91 20.12 56920.46 88888.00 2017-01-16 00:55:03.410 016 11344.90 20.05 56920.46 88888.00 2017-01-16 00:55:03.910 016 11344.90 20.13 56920.44 88888.00 2017-01-16 00:55:04.410 016 11344.95 20.11 56920.46 88888.00 2017-01-16 00:55:04.910 016 11344.93 20.05 56920.43 88888.00 2017-01-16 00:55:05.410 016 11344.91 20.05 56920.44 88888.00 2017-01-16 00:55:05.910 016 11344.97 20.05 56920.50 88888.00 2017-01-16 00:55:06.410 016 11344.96 20.07 56920.45 88888.00 2017-01-16 00:55:06.910 016 11344.93 20.04 56920.39 88888.00 2017-01-16 00:55:07.410 016 11344.86 20.08 56920.40 88888.00 2017-01-16 00:55:07.910 016 11344.85 20.06 56920.39 88888.00 2017-01-16 00:55:08.410 016 11344.90 19.98 56920.38 88888.00 2017-01-16 00:55:08.910 016 11344.93 20.00 56920.34 88888.00 2017-01-16 00:55:09.410 016 11344.91 19.96 56920.34 88888.00 2017-01-16 00:55:09.910 016 11344.92 20.06 56920.38 88888.00 2017-01-16 00:55:10.410 016 11344.96 20.25 56920.45 88888.00 2017-01-16 00:55:10.910 016 11344.95 20.30 56920.49 88888.00 2017-01-16 00:55:11.410 016 11344.96 20.32 56920.53 88888.00 2017-01-16 00:55:11.910 016 11344.93 20.26 56920.47 88888.00 2017-01-16 00:55:12.410 016 11344.96 20.13 56920.45 88888.00 2017-01-16 00:55:12.910 016 11344.93 19.92 56920.44 88888.00 2017-01-16 00:55:13.410 016 11344.89 20.00 56920.44 88888.00 2017-01-16 00:55:13.910 016 11344.88 20.20 56920.51 88888.00 2017-01-16 00:55:14.410 016 11344.82 20.19 56920.53 88888.00 2017-01-16 00:55:14.910 016 11344.84 20.13 56920.47 88888.00 2017-01-16 00:55:15.410 016 11344.88 20.13 56920.42 88888.00 2017-01-16 00:55:15.910 016 11344.83 20.20 56920.45 88888.00 2017-01-16 00:55:16.410 016 11344.83 20.22 56920.42 88888.00 2017-01-16 00:55:16.910 016 11344.84 20.19 56920.40 88888.00 2017-01-16 00:55:17.410 016 11344.83 20.13 56920.45 88888.00 2017-01-16 00:55:17.910 016 11344.83 20.12 56920.43 88888.00 2017-01-16 00:55:18.410 016 11344.83 20.08 56920.45 88888.00 2017-01-16 00:55:18.910 016 11344.79 20.08 56920.46 88888.00 2017-01-16 00:55:19.410 016 11344.73 20.08 56920.49 88888.00 2017-01-16 00:55:19.910 016 11344.76 20.08 56920.46 88888.00 2017-01-16 00:55:20.410 016 11344.78 20.08 56920.46 88888.00 2017-01-16 00:55:20.910 016 11344.78 20.02 56920.46 88888.00 2017-01-16 00:55:21.410 016 11344.80 20.04 56920.42 88888.00 2017-01-16 00:55:21.910 016 11344.77 20.09 56920.40 88888.00 2017-01-16 00:55:22.410 016 11344.78 20.06 56920.39 88888.00 2017-01-16 00:55:22.910 016 11344.79 20.07 56920.37 88888.00 2017-01-16 00:55:23.410 016 11344.77 20.07 56920.40 88888.00 2017-01-16 00:55:23.910 016 11344.75 20.07 56920.42 88888.00 2017-01-16 00:55:24.410 016 11344.73 20.02 56920.47 88888.00 2017-01-16 00:55:24.910 016 11344.72 20.01 56920.43 88888.00 2017-01-16 00:55:25.410 016 11344.71 19.98 56920.40 88888.00 2017-01-16 00:55:25.910 016 11344.70 19.96 56920.36 88888.00 2017-01-16 00:55:26.410 016 11344.78 19.92 56920.38 88888.00 2017-01-16 00:55:26.910 016 11344.79 19.87 56920.40 88888.00 2017-01-16 00:55:27.410 016 11344.76 19.82 56920.44 88888.00 2017-01-16 00:55:27.910 016 11344.71 19.84 56920.47 88888.00 2017-01-16 00:55:28.410 016 11344.69 19.87 56920.50 88888.00 2017-01-16 00:55:28.910 016 11344.72 19.84 56920.46 88888.00 2017-01-16 00:55:29.410 016 11344.75 19.82 56920.42 88888.00 2017-01-16 00:55:29.910 016 11344.72 19.75 56920.39 88888.00 2017-01-16 00:55:30.410 016 11344.71 19.53 56920.42 88888.00 2017-01-16 00:55:30.910 016 11344.75 19.40 56920.36 88888.00 2017-01-16 00:55:31.410 016 11344.70 19.36 56920.36 88888.00 2017-01-16 00:55:31.910 016 11344.66 19.41 56920.40 88888.00 2017-01-16 00:55:32.410 016 11344.63 19.34 56920.36 88888.00 2017-01-16 00:55:32.910 016 11344.64 19.40 56920.36 88888.00 2017-01-16 00:55:33.410 016 11344.63 19.44 56920.33 88888.00 2017-01-16 00:55:33.910 016 11344.62 19.44 56920.31 88888.00 2017-01-16 00:55:34.410 016 11344.64 19.50 56920.31 88888.00 2017-01-16 00:55:34.910 016 11344.65 19.38 56920.30 88888.00 2017-01-16 00:55:35.410 016 11344.65 19.30 56920.28 88888.00 2017-01-16 00:55:35.910 016 11344.69 19.44 56920.31 88888.00 2017-01-16 00:55:36.410 016 11344.70 19.70 56920.33 88888.00 2017-01-16 00:55:36.910 016 11344.63 19.75 56920.31 88888.00 2017-01-16 00:55:37.410 016 11344.61 19.74 56920.34 88888.00 2017-01-16 00:55:37.910 016 11344.58 19.46 56920.37 88888.00 2017-01-16 00:55:38.410 016 11344.61 19.33 56920.39 88888.00 2017-01-16 00:55:38.910 016 11344.63 19.34 56920.42 88888.00 2017-01-16 00:55:39.410 016 11344.61 19.37 56920.46 88888.00 2017-01-16 00:55:39.910 016 11344.56 19.36 56920.42 88888.00 2017-01-16 00:55:40.410 016 11344.59 19.37 56920.42 88888.00 2017-01-16 00:55:40.910 016 11344.63 19.61 56920.42 88888.00 2017-01-16 00:55:41.410 016 11344.59 19.74 56920.37 88888.00 2017-01-16 00:55:41.910 016 11344.54 19.77 56920.36 88888.00 2017-01-16 00:55:42.410 016 11344.55 19.71 56920.34 88888.00 2017-01-16 00:55:42.910 016 11344.52 19.77 56920.32 88888.00 2017-01-16 00:55:43.410 016 11344.47 19.77 56920.31 88888.00 2017-01-16 00:55:43.910 016 11344.52 19.68 56920.34 88888.00 2017-01-16 00:55:44.410 016 11344.52 19.60 56920.37 88888.00 2017-01-16 00:55:44.910 016 11344.47 19.57 56920.37 88888.00 2017-01-16 00:55:45.410 016 11344.50 19.58 56920.39 88888.00 2017-01-16 00:55:45.910 016 11344.49 19.59 56920.43 88888.00 2017-01-16 00:55:46.410 016 11344.47 19.60 56920.38 88888.00 2017-01-16 00:55:46.910 016 11344.43 19.59 56920.43 88888.00 2017-01-16 00:55:47.410 016 11344.47 19.62 56920.38 88888.00 2017-01-16 00:55:47.910 016 11344.45 19.59 56920.34 88888.00 2017-01-16 00:55:48.410 016 11344.43 19.58 56920.37 88888.00 2017-01-16 00:55:48.910 016 11344.45 19.58 56920.38 88888.00 2017-01-16 00:55:49.410 016 11344.44 19.62 56920.38 88888.00 2017-01-16 00:55:49.910 016 11344.44 19.47 56920.36 88888.00 2017-01-16 00:55:50.410 016 11344.38 19.21 56920.34 88888.00 2017-01-16 00:55:50.910 016 11344.42 19.10 56920.36 88888.00 2017-01-16 00:55:51.410 016 11344.37 19.09 56920.40 88888.00 2017-01-16 00:55:51.910 016 11344.40 19.13 56920.36 88888.00 2017-01-16 00:55:52.410 016 11344.45 19.09 56920.32 88888.00 2017-01-16 00:55:52.910 016 11344.44 19.04 56920.34 88888.00 2017-01-16 00:55:53.411 016 11344.41 19.06 56920.39 88888.00 2017-01-16 00:55:53.911 016 11344.43 19.04 56920.43 88888.00 2017-01-16 00:55:54.411 016 11344.37 19.18 56920.49 88888.00 2017-01-16 00:55:54.911 016 11344.31 19.27 56920.47 88888.00 2017-01-16 00:55:55.411 016 11344.40 19.32 56920.46 88888.00 2017-01-16 00:55:55.911 016 11344.31 19.09 56920.47 88888.00 2017-01-16 00:55:56.411 016 11344.29 19.00 56920.51 88888.00 2017-01-16 00:55:56.911 016 11344.28 19.27 56920.44 88888.00 2017-01-16 00:55:57.411 016 11344.23 19.32 56920.42 88888.00 2017-01-16 00:55:57.911 016 11344.20 19.30 56920.40 88888.00 2017-01-16 00:55:58.411 016 11344.16 19.27 56920.43 88888.00 2017-01-16 00:55:58.911 016 11344.17 19.28 56920.49 88888.00 2017-01-16 00:55:59.411 016 11344.14 19.27 56920.45 88888.00 2017-01-16 00:55:59.911 016 11344.12 19.31 56920.45 88888.00 2017-01-16 00:56:00.411 016 11344.15 19.34 56920.47 88888.00 2017-01-16 00:56:00.911 016 11344.10 19.34 56920.42 88888.00 2017-01-16 00:56:01.411 016 11344.07 19.23 56920.45 88888.00 2017-01-16 00:56:01.911 016 11344.05 19.21 56920.51 88888.00 2017-01-16 00:56:02.411 016 11344.03 19.28 56920.50 88888.00 2017-01-16 00:56:02.911 016 11343.99 19.19 56920.50 88888.00 2017-01-16 00:56:03.411 016 11344.00 19.24 56920.47 88888.00 2017-01-16 00:56:03.911 016 11343.99 19.21 56920.49 88888.00 2017-01-16 00:56:04.411 016 11343.93 19.18 56920.50 88888.00 2017-01-16 00:56:04.911 016 11343.96 19.17 56920.51 88888.00 2017-01-16 00:56:05.411 016 11343.89 19.16 56920.53 88888.00 2017-01-16 00:56:05.911 016 11343.84 19.06 56920.51 88888.00 2017-01-16 00:56:06.411 016 11343.85 19.06 56920.51 88888.00 2017-01-16 00:56:06.911 016 11343.84 19.09 56920.56 88888.00 2017-01-16 00:56:07.411 016 11343.81 19.09 56920.62 88888.00 2017-01-16 00:56:07.911 016 11343.87 19.04 56920.62 88888.00 2017-01-16 00:56:08.411 016 11343.87 19.05 56920.63 88888.00 2017-01-16 00:56:08.911 016 11343.81 19.04 56920.59 88888.00 2017-01-16 00:56:09.411 016 11343.77 19.04 56920.65 88888.00 2017-01-16 00:56:09.911 016 11343.78 19.06 56920.73 88888.00 2017-01-16 00:56:10.411 016 11343.74 19.05 56920.73 88888.00 2017-01-16 00:56:10.911 016 11343.67 19.00 56920.71 88888.00 2017-01-16 00:56:11.411 016 11343.66 19.03 56920.69 88888.00 2017-01-16 00:56:11.911 016 11343.64 19.07 56920.71 88888.00 2017-01-16 00:56:12.411 016 11343.64 18.99 56920.66 88888.00 2017-01-16 00:56:12.911 016 11343.58 19.00 56920.69 88888.00 2017-01-16 00:56:13.411 016 11343.52 18.98 56920.75 88888.00 2017-01-16 00:56:13.911 016 11343.47 18.99 56920.77 88888.00 2017-01-16 00:56:14.411 016 11343.46 18.96 56920.83 88888.00 2017-01-16 00:56:14.911 016 11343.45 18.90 56920.87 88888.00 2017-01-16 00:56:15.411 016 11343.40 18.84 56920.91 88888.00 2017-01-16 00:56:15.911 016 11343.40 18.91 56920.95 88888.00 2017-01-16 00:56:16.411 016 11343.38 18.90 56920.98 88888.00 2017-01-16 00:56:16.911 016 11343.32 18.85 56920.96 88888.00 2017-01-16 00:56:17.411 016 11343.26 18.63 56920.94 88888.00 2017-01-16 00:56:17.911 016 11343.26 18.46 56921.00 88888.00 2017-01-16 00:56:18.411 016 11343.27 18.48 56921.00 88888.00 2017-01-16 00:56:18.911 016 11343.27 18.41 56921.00 88888.00 2017-01-16 00:56:19.411 016 11343.22 18.42 56921.01 88888.00 2017-01-16 00:56:19.911 016 11343.13 18.43 56921.01 88888.00 2017-01-16 00:56:20.411 016 11343.12 18.46 56921.08 88888.00 2017-01-16 00:56:20.911 016 11343.11 18.66 56921.15 88888.00 2017-01-16 00:56:21.411 016 11343.06 18.71 56921.17 88888.00 2017-01-16 00:56:21.911 016 11343.04 18.72 56921.11 88888.00 2017-01-16 00:56:22.411 016 11343.08 18.71 56921.08 88888.00 2017-01-16 00:56:22.911 016 11343.05 18.65 56921.11 88888.00 2017-01-16 00:56:23.411 016 11343.01 18.64 56921.11 88888.00 2017-01-16 00:56:23.911 016 11342.97 18.66 56921.17 88888.00 2017-01-16 00:56:24.411 016 11342.96 18.62 56921.16 88888.00 2017-01-16 00:56:24.911 016 11342.88 18.59 56921.16 88888.00 2017-01-16 00:56:25.411 016 11342.82 18.52 56921.19 88888.00 2017-01-16 00:56:25.911 016 11342.82 18.31 56921.22 88888.00 2017-01-16 00:56:26.411 016 11342.81 18.19 56921.28 88888.00 2017-01-16 00:56:26.911 016 11342.77 18.21 56921.32 88888.00 2017-01-16 00:56:27.411 016 11342.70 18.35 56921.32 88888.00 2017-01-16 00:56:27.911 016 11342.66 18.62 56921.30 88888.00 2017-01-16 00:56:28.411 016 11342.60 18.64 56921.34 88888.00 2017-01-16 00:56:28.911 016 11342.61 18.63 56921.37 88888.00 2017-01-16 00:56:29.411 016 11342.60 18.62 56921.35 88888.00 2017-01-16 00:56:29.911 016 11342.54 18.59 56921.35 88888.00 2017-01-16 00:56:30.411 016 11342.53 18.59 56921.37 88888.00 2017-01-16 00:56:30.911 016 11342.49 18.60 56921.42 88888.00 2017-01-16 00:56:31.411 016 11342.46 18.59 56921.46 88888.00 2017-01-16 00:56:31.911 016 11342.41 18.58 56921.48 88888.00 2017-01-16 00:56:32.411 016 11342.43 18.66 56921.50 88888.00 2017-01-16 00:56:32.911 016 11342.41 18.64 56921.52 88888.00 2017-01-16 00:56:33.411 016 11342.36 18.57 56921.53 88888.00 2017-01-16 00:56:33.911 016 11342.33 18.56 56921.54 88888.00 2017-01-16 00:56:34.411 016 11342.29 18.60 56921.53 88888.00 2017-01-16 00:56:34.911 016 11342.24 18.60 56921.56 88888.00 2017-01-16 00:56:35.411 016 11342.22 18.55 56921.64 88888.00 2017-01-16 00:56:35.911 016 11342.22 18.51 56921.69 88888.00 2017-01-16 00:56:36.411 016 11342.24 18.53 56921.71 88888.00 2017-01-16 00:56:36.911 016 11342.19 18.65 56921.74 88888.00 2017-01-16 00:56:37.411 016 11342.17 18.65 56921.78 88888.00 2017-01-16 00:56:37.911 016 11342.14 18.63 56921.77 88888.00 2017-01-16 00:56:38.411 016 11342.13 18.58 56921.75 88888.00 2017-01-16 00:56:38.911 016 11342.11 18.66 56921.79 88888.00 2017-01-16 00:56:39.411 016 11342.11 18.56 56921.82 88888.00 2017-01-16 00:56:39.911 016 11342.06 18.39 56921.87 88888.00 2017-01-16 00:56:40.411 016 11342.08 18.42 56921.93 88888.00 2017-01-16 00:56:40.911 016 11342.06 18.44 56921.93 88888.00 2017-01-16 00:56:41.411 016 11342.08 18.39 56921.97 88888.00 2017-01-16 00:56:41.911 016 11342.08 18.31 56922.03 88888.00 2017-01-16 00:56:42.411 016 11342.02 18.36 56922.10 88888.00 2017-01-16 00:56:42.911 016 11342.00 18.43 56922.04 88888.00 2017-01-16 00:56:43.411 016 11342.00 18.38 56922.03 88888.00 2017-01-16 00:56:43.911 016 11342.01 18.36 56922.11 88888.00 2017-01-16 00:56:44.411 016 11342.01 18.37 56922.10 88888.00 2017-01-16 00:56:44.911 016 11342.00 18.60 56922.12 88888.00 2017-01-16 00:56:45.411 016 11342.00 18.72 56922.17 88888.00 2017-01-16 00:56:45.911 016 11342.00 18.76 56922.23 88888.00 2017-01-16 00:56:46.411 016 11341.99 18.82 56922.30 88888.00 2017-01-16 00:56:46.911 016 11342.01 18.80 56922.26 88888.00 2017-01-16 00:56:47.411 016 11342.02 18.80 56922.22 88888.00 2017-01-16 00:56:47.911 016 11342.04 18.84 56922.27 88888.00 2017-01-16 00:56:48.411 016 11342.07 18.85 56922.30 88888.00 2017-01-16 00:56:48.911 016 11342.04 18.89 56922.30 88888.00 2017-01-16 00:56:49.411 016 11342.06 18.87 56922.36 88888.00 2017-01-16 00:56:49.911 016 11342.10 18.92 56922.37 88888.00 2017-01-16 00:56:50.411 016 11342.08 18.92 56922.39 88888.00 2017-01-16 00:56:50.911 016 11342.10 18.91 56922.44 88888.00 2017-01-16 00:56:51.411 016 11342.15 18.72 56922.45 88888.00 2017-01-16 00:56:51.911 016 11342.13 18.86 56922.44 88888.00 2017-01-16 00:56:52.411 016 11342.13 19.00 56922.44 88888.00 2017-01-16 00:56:52.911 016 11342.18 18.99 56922.43 88888.00 2017-01-16 00:56:53.411 016 11342.19 19.00 56922.43 88888.00 2017-01-16 00:56:53.911 016 11342.17 18.99 56922.49 88888.00 2017-01-16 00:56:54.411 016 11342.22 19.00 56922.51 88888.00 2017-01-16 00:56:54.911 016 11342.22 18.97 56922.51 88888.00 2017-01-16 00:56:55.411 016 11342.22 19.06 56922.52 88888.00 2017-01-16 00:56:55.911 016 11342.25 18.86 56922.56 88888.00 2017-01-16 00:56:56.411 016 11342.27 18.69 56922.62 88888.00 2017-01-16 00:56:56.911 016 11342.27 18.63 56922.63 88888.00 2017-01-16 00:56:57.411 016 11342.29 18.65 56922.64 88888.00 2017-01-16 00:56:57.911 016 11342.32 18.64 56922.68 88888.00 2017-01-16 00:56:58.411 016 11342.27 18.70 56922.70 88888.00 2017-01-16 00:56:58.911 016 11342.26 18.76 56922.71 88888.00 2017-01-16 00:56:59.411 016 11342.27 18.73 56922.77 88888.00 2017-01-16 00:56:59.911 016 11342.31 18.75 56922.78 88888.00 2017-01-16 00:57:00.411 016 11342.32 18.97 56922.73 88888.00 2017-01-16 00:57:00.911 016 11342.40 18.80 56922.69 88888.00 2017-01-16 00:57:01.411 016 11342.35 18.72 56922.69 88888.00 2017-01-16 00:57:01.911 016 11342.33 18.73 56922.73 88888.00 2017-01-16 00:57:02.411 016 11342.34 18.79 56922.76 88888.00 2017-01-16 00:57:02.911 016 11342.36 18.79 56922.81 88888.00 2017-01-16 00:57:03.411 016 11342.38 18.79 56922.78 88888.00 2017-01-16 00:57:03.911 016 11342.41 18.80 56922.80 88888.00 2017-01-16 00:57:04.411 016 11342.47 18.86 56922.81 88888.00 2017-01-16 00:57:04.911 016 11342.46 18.87 56922.88 88888.00 2017-01-16 00:57:05.411 016 11342.47 18.90 56922.82 88888.00 2017-01-16 00:57:05.911 016 11342.48 18.96 56922.81 88888.00 2017-01-16 00:57:06.411 016 11342.52 18.97 56922.81 88888.00 2017-01-16 00:57:06.911 016 11342.55 19.09 56922.86 88888.00 2017-01-16 00:57:07.411 016 11342.61 19.11 56922.88 88888.00 2017-01-16 00:57:07.911 016 11342.62 19.09 56922.91 88888.00 2017-01-16 00:57:08.411 016 11342.57 19.11 56922.94 88888.00 2017-01-16 00:57:08.911 016 11342.59 19.14 56922.91 88888.00 2017-01-16 00:57:09.411 016 11342.64 19.17 56922.90 88888.00 2017-01-16 00:57:09.911 016 11342.66 19.18 56922.89 88888.00 2017-01-16 00:57:10.411 016 11342.64 19.21 56922.91 88888.00 2017-01-16 00:57:10.911 016 11342.68 19.13 56922.97 88888.00 2017-01-16 00:57:11.411 016 11342.67 19.11 56922.96 88888.00 2017-01-16 00:57:11.911 016 11342.64 19.17 56922.96 88888.00 2017-01-16 00:57:12.411 016 11342.70 19.16 56923.00 88888.00 2017-01-16 00:57:12.911 016 11342.74 19.14 56922.97 88888.00 2017-01-16 00:57:13.411 016 11342.76 19.13 56922.93 88888.00 2017-01-16 00:57:13.911 016 11342.80 19.25 56922.89 88888.00 2017-01-16 00:57:14.411 016 11342.83 19.23 56922.90 88888.00 2017-01-16 00:57:14.911 016 11342.87 19.19 56922.93 88888.00 2017-01-16 00:57:15.411 016 11342.88 19.14 56922.96 88888.00 2017-01-16 00:57:15.911 016 11342.89 19.14 56922.99 88888.00 2017-01-16 00:57:16.411 016 11342.92 19.16 56923.01 88888.00 2017-01-16 00:57:16.911 016 11342.97 19.19 56923.01 88888.00 2017-01-16 00:57:17.411 016 11342.96 19.17 56922.96 88888.00 2017-01-16 00:57:17.911 016 11342.94 19.27 56922.96 88888.00 2017-01-16 00:57:18.411 016 11342.91 19.67 56923.00 88888.00 2017-01-16 00:57:18.911 016 11342.94 19.77 56923.06 88888.00 2017-01-16 00:57:19.411 016 11342.96 19.72 56923.07 88888.00 2017-01-16 00:57:19.911 016 11343.01 19.71 56923.06 88888.00 2017-01-16 00:57:20.411 016 11343.02 19.66 56923.06 88888.00 2017-01-16 00:57:20.911 016 11343.01 19.65 56923.06 88888.00 2017-01-16 00:57:21.411 016 11343.03 19.71 56923.01 88888.00 2017-01-16 00:57:21.911 016 11343.06 19.78 56923.03 88888.00 2017-01-16 00:57:22.411 016 11343.08 19.78 56923.01 88888.00 2017-01-16 00:57:22.911 016 11343.06 19.82 56923.01 88888.00 2017-01-16 00:57:23.411 016 11343.05 19.91 56923.02 88888.00 2017-01-16 00:57:23.911 016 11343.12 19.87 56923.09 88888.00 2017-01-16 00:57:24.411 016 11343.15 19.84 56923.09 88888.00 2017-01-16 00:57:24.911 016 11343.17 19.78 56923.10 88888.00 2017-01-16 00:57:25.411 016 11343.18 19.72 56923.10 88888.00 2017-01-16 00:57:25.911 016 11343.20 19.70 56923.10 88888.00 2017-01-16 00:57:26.411 016 11343.26 19.65 56923.10 88888.00 2017-01-16 00:57:26.911 016 11343.25 19.45 56923.15 88888.00 2017-01-16 00:57:27.411 016 11343.26 19.43 56923.12 88888.00 2017-01-16 00:57:27.911 016 11343.30 19.38 56923.10 88888.00 2017-01-16 00:57:28.411 016 11343.24 19.45 56923.06 88888.00 2017-01-16 00:57:28.911 016 11343.23 19.54 56923.10 88888.00 2017-01-16 00:57:29.411 016 11343.22 19.46 56923.07 88888.00 2017-01-16 00:57:29.911 016 11343.26 19.31 56923.04 88888.00 2017-01-16 00:57:30.411 016 11343.27 19.24 56923.06 88888.00 2017-01-16 00:57:30.911 016 11343.27 19.25 56923.06 88888.00 2017-01-16 00:57:31.411 016 11343.26 19.31 56923.07 88888.00 2017-01-16 00:57:31.911 016 11343.29 19.34 56923.10 88888.00 2017-01-16 00:57:32.411 016 11343.30 19.36 56923.04 88888.00 2017-01-16 00:57:32.911 016 11343.32 19.33 56923.02 88888.00 2017-01-16 00:57:33.411 016 11343.31 19.28 56922.99 88888.00 2017-01-16 00:57:33.911 016 11343.29 19.27 56922.96 88888.00 2017-01-16 00:57:34.411 016 11343.26 19.30 56923.01 88888.00 2017-01-16 00:57:34.911 016 11343.29 19.24 56923.02 88888.00 2017-01-16 00:57:35.411 016 11343.26 19.21 56923.00 88888.00 2017-01-16 00:57:35.911 016 11343.25 19.21 56923.04 88888.00 2017-01-16 00:57:36.411 016 11343.25 19.25 56923.07 88888.00 2017-01-16 00:57:36.911 016 11343.24 19.21 56923.10 88888.00 2017-01-16 00:57:37.411 016 11343.29 19.18 56923.07 88888.00 2017-01-16 00:57:37.911 016 11343.25 19.24 56923.08 88888.00 2017-01-16 00:57:38.411 016 11343.22 19.41 56923.02 88888.00 2017-01-16 00:57:38.911 016 11343.22 19.54 56922.99 88888.00 2017-01-16 00:57:39.411 016 11343.20 19.40 56922.96 88888.00 2017-01-16 00:57:39.911 016 11343.19 19.36 56922.95 88888.00 2017-01-16 00:57:40.411 016 11343.16 19.34 56922.91 88888.00 2017-01-16 00:57:40.911 016 11343.25 19.33 56922.93 88888.00 2017-01-16 00:57:41.411 016 11343.20 19.21 56922.93 88888.00 2017-01-16 00:57:41.911 016 11343.16 19.19 56922.93 88888.00 2017-01-16 00:57:42.411 016 11343.17 19.18 56922.91 88888.00 2017-01-16 00:57:42.911 016 11343.18 19.17 56922.94 88888.00 2017-01-16 00:57:43.411 016 11343.16 19.23 56922.88 88888.00 2017-01-16 00:57:43.911 016 11343.10 19.36 56922.83 88888.00 2017-01-16 00:57:44.411 016 11343.09 19.36 56922.83 88888.00 2017-01-16 00:57:44.911 016 11343.10 19.38 56922.84 88888.00 2017-01-16 00:57:45.411 016 11343.10 19.38 56922.81 88888.00 2017-01-16 00:57:45.911 016 11343.11 19.40 56922.71 88888.00 2017-01-16 00:57:46.411 016 11343.10 19.27 56922.68 88888.00 2017-01-16 00:57:46.911 016 11343.06 19.13 56922.69 88888.00 2017-01-16 00:57:47.411 016 11343.12 19.04 56922.65 88888.00 2017-01-16 00:57:47.911 016 11343.09 19.09 56922.64 88888.00 2017-01-16 00:57:48.412 016 11343.06 19.11 56922.65 88888.00 2017-01-16 00:57:48.912 016 11343.06 19.13 56922.67 88888.00 2017-01-16 00:57:49.412 016 11343.01 19.09 56922.65 88888.00 2017-01-16 00:57:49.912 016 11343.01 19.07 56922.65 88888.00 2017-01-16 00:57:50.412 016 11342.99 19.10 56922.64 88888.00 2017-01-16 00:57:50.912 016 11343.02 19.11 56922.61 88888.00 2017-01-16 00:57:51.412 016 11343.01 19.17 56922.58 88888.00 2017-01-16 00:57:51.912 016 11342.98 19.12 56922.61 88888.00 2017-01-16 00:57:52.412 016 11342.90 19.16 56922.59 88888.00 2017-01-16 00:57:52.912 016 11342.90 19.36 56922.57 88888.00 2017-01-16 00:57:53.412 016 11342.90 19.54 56922.54 88888.00 2017-01-16 00:57:53.912 016 11342.89 19.55 56922.50 88888.00 2017-01-16 00:57:54.412 016 11342.90 19.39 56922.46 88888.00 2017-01-16 00:57:54.912 016 11342.88 19.38 56922.46 88888.00 2017-01-16 00:57:55.412 016 11342.87 19.50 56922.48 88888.00 2017-01-16 00:57:55.912 016 11342.88 19.58 56922.48 88888.00 2017-01-16 00:57:56.412 016 11342.85 19.51 56922.51 88888.00 2017-01-16 00:57:56.912 016 11342.89 19.32 56922.49 88888.00 2017-01-16 00:57:57.412 016 11342.88 19.18 56922.46 88888.00 2017-01-16 00:57:57.912 016 11342.89 19.31 56922.45 88888.00 2017-01-16 00:57:58.412 016 11342.84 19.38 56922.42 88888.00 2017-01-16 00:57:58.912 016 11342.89 19.37 56922.42 88888.00 2017-01-16 00:57:59.412 016 11342.88 19.46 56922.39 88888.00 2017-01-16 00:57:59.912 016 11342.88 19.53 56922.37 88888.00 2017-01-16 00:58:00.412 016 11342.89 19.47 56922.32 88888.00 2017-01-16 00:58:00.912 016 11342.87 19.41 56922.29 88888.00 2017-01-16 00:58:01.412 016 11342.87 19.50 56922.30 88888.00 2017-01-16 00:58:01.912 016 11342.89 19.53 56922.35 88888.00 2017-01-16 00:58:02.412 016 11342.87 19.50 56922.32 88888.00 2017-01-16 00:58:02.912 016 11342.82 19.55 56922.35 88888.00 2017-01-16 00:58:03.412 016 11342.85 19.52 56922.39 88888.00 2017-01-16 00:58:03.912 016 11342.87 19.46 56922.42 88888.00 2017-01-16 00:58:04.412 016 11342.88 19.27 56922.48 88888.00 2017-01-16 00:58:04.912 016 11342.85 19.24 56922.44 88888.00 2017-01-16 00:58:05.412 016 11342.83 19.21 56922.42 88888.00 2017-01-16 00:58:05.912 016 11342.83 19.24 56922.39 88888.00 2017-01-16 00:58:06.412 016 11342.84 19.32 56922.43 88888.00 2017-01-16 00:58:06.912 016 11342.89 19.43 56922.49 88888.00 2017-01-16 00:58:07.412 016 11342.85 19.62 56922.52 88888.00 2017-01-16 00:58:07.912 016 11342.90 19.47 56922.51 88888.00 2017-01-16 00:58:08.412 016 11342.92 19.41 56922.46 88888.00 2017-01-16 00:58:08.912 016 11342.91 19.38 56922.50 88888.00 2017-01-16 00:58:09.412 016 11342.95 19.34 56922.54 88888.00 2017-01-16 00:58:09.912 016 11342.97 19.36 56922.52 88888.00 2017-01-16 00:58:10.412 016 11342.95 19.36 56922.56 88888.00 2017-01-16 00:58:10.912 016 11342.96 19.40 56922.62 88888.00 2017-01-16 00:58:11.412 016 11342.95 19.43 56922.63 88888.00 2017-01-16 00:58:11.912 016 11342.92 19.44 56922.65 88888.00 2017-01-16 00:58:12.412 016 11342.88 19.36 56922.73 88888.00 2017-01-16 00:58:12.912 016 11342.88 19.41 56922.73 88888.00 2017-01-16 00:58:13.412 016 11342.89 19.40 56922.75 88888.00 2017-01-16 00:58:13.912 016 11342.87 19.36 56922.77 88888.00 2017-01-16 00:58:14.412 016 11342.92 19.37 56922.77 88888.00 2017-01-16 00:58:14.912 016 11342.95 19.46 56922.82 88888.00 2017-01-16 00:58:15.412 016 11342.92 19.46 56922.83 88888.00 2017-01-16 00:58:15.912 016 11342.92 19.59 56922.84 88888.00 2017-01-16 00:58:16.412 016 11342.92 19.57 56922.89 88888.00 2017-01-16 00:58:16.912 016 11342.92 19.50 56922.89 88888.00 2017-01-16 00:58:17.412 016 11343.01 19.52 56922.96 88888.00 2017-01-16 00:58:17.912 016 11342.98 19.64 56922.97 88888.00 2017-01-16 00:58:18.412 016 11342.94 19.80 56922.97 88888.00 2017-01-16 00:58:18.912 016 11342.92 19.85 56923.01 88888.00 2017-01-16 00:58:19.412 016 11342.95 19.91 56923.07 88888.00 2017-01-16 00:58:19.912 016 11342.88 19.93 56923.08 88888.00 2017-01-16 00:58:20.412 016 11342.88 19.89 56923.03 88888.00 2017-01-16 00:58:20.912 016 11342.90 19.94 56923.06 88888.00 2017-01-16 00:58:21.412 016 11342.88 19.98 56923.04 88888.00 2017-01-16 00:58:21.912 016 11342.81 19.82 56923.10 88888.00 2017-01-16 00:58:22.412 016 11342.85 19.77 56923.09 88888.00 2017-01-16 00:58:22.912 016 11342.88 19.74 56923.08 88888.00 2017-01-16 00:58:23.412 016 11342.85 19.68 56923.08 88888.00 2017-01-16 00:58:23.912 016 11342.85 19.71 56923.08 88888.00 2017-01-16 00:58:24.412 016 11342.82 19.86 56923.14 88888.00 2017-01-16 00:58:24.912 016 11342.82 19.84 56923.14 88888.00 2017-01-16 00:58:25.412 016 11342.83 19.75 56923.14 88888.00 2017-01-16 00:58:25.912 016 11342.82 19.77 56923.14 88888.00 2017-01-16 00:58:26.412 016 11342.82 19.74 56923.12 88888.00 2017-01-16 00:58:26.912 016 11342.77 19.77 56923.08 88888.00 2017-01-16 00:58:27.412 016 11342.80 19.81 56922.96 88888.00 2017-01-16 00:58:27.912 016 11342.82 19.85 56922.99 88888.00 2017-01-16 00:58:28.412 016 11342.78 20.00 56923.03 88888.00 2017-01-16 00:58:28.912 016 11342.80 19.85 56923.02 88888.00 2017-01-16 00:58:29.412 016 11342.82 19.73 56923.01 88888.00 2017-01-16 00:58:29.912 016 11342.76 19.72 56922.96 88888.00 2017-01-16 00:58:30.412 016 11342.74 19.70 56922.96 88888.00 2017-01-16 00:58:30.912 016 11342.76 19.73 56923.02 88888.00 2017-01-16 00:58:31.412 016 11342.74 19.73 56922.99 88888.00 2017-01-16 00:58:31.912 016 11342.76 19.84 56922.91 88888.00 2017-01-16 00:58:32.412 016 11342.76 20.01 56922.84 88888.00 2017-01-16 00:58:32.912 016 11342.71 20.07 56922.78 88888.00 2017-01-16 00:58:33.412 016 11342.68 20.02 56922.77 88888.00 2017-01-16 00:58:33.912 016 11342.71 20.01 56922.81 88888.00 2017-01-16 00:58:34.412 016 11342.76 19.96 56922.81 88888.00 2017-01-16 00:58:34.912 016 11342.77 19.85 56922.78 88888.00 2017-01-16 00:58:35.412 016 11342.75 19.75 56922.74 88888.00 2017-01-16 00:58:35.912 016 11342.77 19.75 56922.73 88888.00 2017-01-16 00:58:36.412 016 11342.73 19.71 56922.71 88888.00 2017-01-16 00:58:36.912 016 11342.75 19.77 56922.68 88888.00 2017-01-16 00:58:37.412 016 11342.71 19.79 56922.65 88888.00 2017-01-16 00:58:37.912 016 11342.70 19.73 56922.55 88888.00 2017-01-16 00:58:38.412 016 11342.74 19.74 56922.49 88888.00 2017-01-16 00:58:38.912 016 11342.70 19.78 56922.51 88888.00 2017-01-16 00:58:39.412 016 11342.64 19.74 56922.45 88888.00 2017-01-16 00:58:39.912 016 11342.69 19.79 56922.42 88888.00 2017-01-16 00:58:40.412 016 11342.67 20.05 56922.43 88888.00 2017-01-16 00:58:40.912 016 11342.62 20.15 56922.41 88888.00 2017-01-16 00:58:41.412 016 11342.63 20.09 56922.36 88888.00 2017-01-16 00:58:41.912 016 11342.63 19.93 56922.35 88888.00 2017-01-16 00:58:42.412 016 11342.66 19.77 56922.25 88888.00 2017-01-16 00:58:42.912 016 11342.67 19.74 56922.19 88888.00 2017-01-16 00:58:43.412 016 11342.66 19.95 56922.19 88888.00 2017-01-16 00:58:43.912 016 11342.62 20.11 56922.22 88888.00 2017-01-16 00:58:44.412 016 11342.62 20.12 56922.14 88888.00 2017-01-16 00:58:44.912 016 11342.62 20.12 56922.09 88888.00 2017-01-16 00:58:45.412 016 11342.64 20.07 56922.04 88888.00 2017-01-16 00:58:45.912 016 11342.61 20.08 56922.00 88888.00 2017-01-16 00:58:46.412 016 11342.60 19.93 56922.00 88888.00 2017-01-16 00:58:46.912 016 11342.61 19.74 56921.96 88888.00 2017-01-16 00:58:47.412 016 11342.62 19.72 56921.96 88888.00 2017-01-16 00:58:47.912 016 11342.60 19.78 56921.96 88888.00 2017-01-16 00:58:48.412 016 11342.60 19.73 56921.96 88888.00 2017-01-16 00:58:48.912 016 11342.60 19.73 56921.93 88888.00 2017-01-16 00:58:49.412 016 11342.63 19.72 56921.92 88888.00 2017-01-16 00:58:49.912 016 11342.69 19.81 56921.93 88888.00 2017-01-16 00:58:50.412 016 11342.67 19.74 56921.91 88888.00 2017-01-16 00:58:50.912 016 11342.69 19.71 56921.87 88888.00 2017-01-16 00:58:51.412 016 11342.71 19.66 56921.84 88888.00 2017-01-16 00:58:51.912 016 11342.69 19.65 56921.84 88888.00 2017-01-16 00:58:52.412 016 11342.68 19.66 56921.87 88888.00 2017-01-16 00:58:52.912 016 11342.73 19.70 56921.90 88888.00 2017-01-16 00:58:53.412 016 11342.70 19.84 56921.91 88888.00 2017-01-16 00:58:53.912 016 11342.69 19.75 56921.84 88888.00 2017-01-16 00:58:54.412 016 11342.75 19.73 56921.86 88888.00 2017-01-16 00:58:54.912 016 11342.71 19.74 56921.87 88888.00 2017-01-16 00:58:55.412 016 11342.66 19.77 56921.93 88888.00 2017-01-16 00:58:55.912 016 11342.68 19.75 56921.97 88888.00 2017-01-16 00:58:56.412 016 11342.69 19.72 56921.93 88888.00 2017-01-16 00:58:56.912 016 11342.74 19.70 56921.93 88888.00 2017-01-16 00:58:57.412 016 11342.80 19.72 56921.94 88888.00 2017-01-16 00:58:57.912 016 11342.78 19.74 56921.99 88888.00 2017-01-16 00:58:58.412 016 11342.76 19.74 56922.01 88888.00 2017-01-16 00:58:58.912 016 11342.78 19.80 56922.09 88888.00 2017-01-16 00:58:59.412 016 11342.78 19.82 56922.04 88888.00 2017-01-16 00:58:59.912 016 11342.82 19.85 56922.03 88888.00 2017-01-16 00:59:00.412 016 11342.83 19.82 56922.07 88888.00 2017-01-16 00:59:00.912 016 11342.78 19.84 56922.10 88888.00 2017-01-16 00:59:01.412 016 11342.82 19.78 56922.09 88888.00 2017-01-16 00:59:01.912 016 11342.80 19.77 56922.11 88888.00 2017-01-16 00:59:02.412 016 11342.84 19.82 56922.17 88888.00 2017-01-16 00:59:02.912 016 11342.82 19.94 56922.17 88888.00 2017-01-16 00:59:03.412 016 11342.83 19.91 56922.22 88888.00 2017-01-16 00:59:03.912 016 11342.87 19.88 56922.23 88888.00 2017-01-16 00:59:04.412 016 11342.87 19.92 56922.25 88888.00 2017-01-16 00:59:04.912 016 11342.85 19.91 56922.31 88888.00 2017-01-16 00:59:05.412 016 11342.88 19.93 56922.33 88888.00 2017-01-16 00:59:05.912 016 11342.83 19.93 56922.42 88888.00 2017-01-16 00:59:06.412 016 11342.83 19.95 56922.49 88888.00 2017-01-16 00:59:06.912 016 11342.82 19.98 56922.45 88888.00 2017-01-16 00:59:07.412 016 11342.85 19.99 56922.45 88888.00 2017-01-16 00:59:07.912 016 11342.87 19.98 56922.50 88888.00 2017-01-16 00:59:08.412 016 11342.94 19.98 56922.50 88888.00 2017-01-16 00:59:08.912 016 11342.94 20.01 56922.51 88888.00 2017-01-16 00:59:09.412 016 11342.88 20.08 56922.56 88888.00 2017-01-16 00:59:09.912 016 11342.88 20.11 56922.61 88888.00 2017-01-16 00:59:10.412 016 11342.90 20.13 56922.67 88888.00 2017-01-16 00:59:10.912 016 11342.96 20.09 56922.71 88888.00 2017-01-16 00:59:11.412 016 11342.98 20.08 56922.77 88888.00 2017-01-16 00:59:11.912 016 11342.92 20.15 56922.77 88888.00 2017-01-16 00:59:12.412 016 11342.91 20.26 56922.83 88888.00 2017-01-16 00:59:12.912 016 11342.91 20.28 56922.83 88888.00 2017-01-16 00:59:13.412 016 11342.90 20.29 56922.88 88888.00 2017-01-16 00:59:13.912 016 11342.91 20.28 56922.94 88888.00 2017-01-16 00:59:14.412 016 11342.88 20.32 56922.99 88888.00 2017-01-16 00:59:14.912 016 11342.96 20.33 56923.01 88888.00 2017-01-16 00:59:15.412 016 11342.98 20.55 56923.08 88888.00 2017-01-16 00:59:15.912 016 11342.98 20.67 56923.10 88888.00 2017-01-16 00:59:16.412 016 11342.98 20.76 56923.08 88888.00 2017-01-16 00:59:16.912 016 11342.98 20.72 56923.12 88888.00 2017-01-16 00:59:17.412 016 11342.96 20.55 56923.21 88888.00 2017-01-16 00:59:17.912 016 11342.96 20.47 56923.27 88888.00 2017-01-16 00:59:18.412 016 11342.94 20.48 56923.27 88888.00 2017-01-16 00:59:18.912 016 11342.94 20.47 56923.25 88888.00 2017-01-16 00:59:19.412 016 11342.94 20.50 56923.29 88888.00 2017-01-16 00:59:19.912 016 11342.95 20.56 56923.33 88888.00 2017-01-16 00:59:20.412 016 11342.95 20.55 56923.34 88888.00 2017-01-16 00:59:20.912 016 11342.89 20.54 56923.33 88888.00 2017-01-16 00:59:21.412 016 11342.94 20.55 56923.35 88888.00 2017-01-16 00:59:21.912 016 11342.95 20.55 56923.36 88888.00 2017-01-16 00:59:22.412 016 11342.91 20.61 56923.35 88888.00 2017-01-16 00:59:22.912 016 11342.89 20.63 56923.41 88888.00 2017-01-16 00:59:23.412 016 11342.98 20.63 56923.48 88888.00 2017-01-16 00:59:23.912 016 11342.92 20.61 56923.54 88888.00 2017-01-16 00:59:24.412 016 11342.90 20.62 56923.48 88888.00 2017-01-16 00:59:24.912 016 11343.03 20.69 56923.50 88888.00 2017-01-16 00:59:25.412 016 11343.02 20.74 56923.51 88888.00 2017-01-16 00:59:25.912 016 11342.98 20.75 56923.50 88888.00 2017-01-16 00:59:26.412 016 11342.98 20.79 56923.54 88888.00 2017-01-16 00:59:26.912 016 11342.98 20.87 56923.59 88888.00 2017-01-16 00:59:27.412 016 11342.95 20.80 56923.63 88888.00 2017-01-16 00:59:27.912 016 11342.99 20.82 56923.65 88888.00 2017-01-16 00:59:28.412 016 11343.01 20.82 56923.70 88888.00 2017-01-16 00:59:28.912 016 11342.98 20.83 56923.68 88888.00 2017-01-16 00:59:29.412 016 11342.97 20.87 56923.70 88888.00 2017-01-16 00:59:29.912 016 11342.92 20.90 56923.70 88888.00 2017-01-16 00:59:30.412 016 11342.90 20.87 56923.72 88888.00 2017-01-16 00:59:30.912 016 11342.92 20.93 56923.71 88888.00 2017-01-16 00:59:31.412 016 11342.95 20.93 56923.73 88888.00 2017-01-16 00:59:31.912 016 11342.96 20.91 56923.67 88888.00 2017-01-16 00:59:32.412 016 11342.97 20.90 56923.67 88888.00 2017-01-16 00:59:32.912 016 11342.94 20.90 56923.70 88888.00 2017-01-16 00:59:33.412 016 11342.90 20.90 56923.71 88888.00 2017-01-16 00:59:33.912 016 11342.91 20.94 56923.68 88888.00 2017-01-16 00:59:34.412 016 11342.92 20.97 56923.73 88888.00 2017-01-16 00:59:34.912 016 11342.92 21.07 56923.78 88888.00 2017-01-16 00:59:35.412 016 11342.89 21.02 56923.74 88888.00 2017-01-16 00:59:35.912 016 11342.91 21.04 56923.72 88888.00 2017-01-16 00:59:36.412 016 11342.89 21.03 56923.73 88888.00 2017-01-16 00:59:36.912 016 11342.91 21.02 56923.72 88888.00 2017-01-16 00:59:37.412 016 11342.87 21.09 56923.71 88888.00 2017-01-16 00:59:37.912 016 11342.89 21.01 56923.70 88888.00 2017-01-16 00:59:38.412 016 11342.90 20.98 56923.71 88888.00 2017-01-16 00:59:38.912 016 11342.91 21.02 56923.73 88888.00 2017-01-16 00:59:39.412 016 11342.95 21.06 56923.78 88888.00 2017-01-16 00:59:39.912 016 11342.91 21.08 56923.72 88888.00 2017-01-16 00:59:40.412 016 11342.80 21.14 56923.71 88888.00 2017-01-16 00:59:40.912 016 11342.78 21.09 56923.67 88888.00 2017-01-16 00:59:41.412 016 11342.75 21.10 56923.64 88888.00 2017-01-16 00:59:41.912 016 11342.75 21.11 56923.59 88888.00 2017-01-16 00:59:42.412 016 11342.83 21.25 56923.57 88888.00 2017-01-16 00:59:42.912 016 11342.83 21.45 56923.58 88888.00 2017-01-16 00:59:43.412 016 11342.82 21.42 56923.57 88888.00 2017-01-16 00:59:43.912 016 11342.87 21.27 56923.55 88888.00 2017-01-16 00:59:44.412 016 11342.85 21.13 56923.54 88888.00 2017-01-16 00:59:44.912 016 11342.83 21.09 56923.50 88888.00 2017-01-16 00:59:45.412 016 11342.83 21.13 56923.50 88888.00 2017-01-16 00:59:45.912 016 11342.82 21.17 56923.51 88888.00 2017-01-16 00:59:46.412 016 11342.80 21.18 56923.51 88888.00 2017-01-16 00:59:46.912 016 11342.78 21.24 56923.50 88888.00 2017-01-16 00:59:47.412 016 11342.81 21.20 56923.51 88888.00 2017-01-16 00:59:47.912 016 11342.80 21.15 56923.48 88888.00 2017-01-16 00:59:48.412 016 11342.76 21.15 56923.42 88888.00 2017-01-16 00:59:48.912 016 11342.77 21.20 56923.39 88888.00 2017-01-16 00:59:49.412 016 11342.74 21.21 56923.36 88888.00 2017-01-16 00:59:49.912 016 11342.71 21.20 56923.39 88888.00 2017-01-16 00:59:50.412 016 11342.81 21.18 56923.35 88888.00 2017-01-16 00:59:50.912 016 11342.81 21.20 56923.34 88888.00 2017-01-16 00:59:51.412 016 11342.80 21.21 56923.31 88888.00 2017-01-16 00:59:51.912 016 11342.84 21.22 56923.27 88888.00 2017-01-16 00:59:52.412 016 11342.78 21.27 56923.26 88888.00 2017-01-16 00:59:52.912 016 11342.70 21.31 56923.20 88888.00 2017-01-16 00:59:53.412 016 11342.74 21.24 56923.25 88888.00 2017-01-16 00:59:53.912 016 11342.75 21.28 56923.21 88888.00 2017-01-16 00:59:54.412 016 11342.71 21.24 56923.22 88888.00 2017-01-16 00:59:54.912 016 11342.71 21.23 56923.27 88888.00 2017-01-16 00:59:55.412 016 11342.70 21.27 56923.26 88888.00 2017-01-16 00:59:55.912 016 11342.69 21.32 56923.15 88888.00 2017-01-16 00:59:56.412 016 11342.74 21.29 56923.10 88888.00 2017-01-16 00:59:56.912 016 11342.75 21.32 56923.08 88888.00 2017-01-16 00:59:57.412 016 11342.75 21.32 56923.07 88888.00 2017-01-16 00:59:57.912 016 11342.75 21.30 56923.01 88888.00 2017-01-16 00:59:58.412 016 11342.80 21.34 56922.96 88888.00 2017-01-16 00:59:58.912 016 11342.78 21.35 56922.99 88888.00 2017-01-16 00:59:59.412 016 11342.77 21.40 56922.99 88888.00 2017-01-16 00:59:59.912 016 11342.76 21.37 56922.96 88888.00 2017-01-16 01:00:00.412 016 11342.74 21.34 56922.94 88888.00 2017-01-16 01:00:00.912 016 11342.74 21.31 56922.93 88888.00 2017-01-16 01:00:01.412 016 11342.75 21.34 56922.87 88888.00 2017-01-16 01:00:01.912 016 11342.78 21.41 56922.82 88888.00 2017-01-16 01:00:02.412 016 11342.80 21.68 56922.81 88888.00 2017-01-16 01:00:02.912 016 11342.78 21.88 56922.80 88888.00 2017-01-16 01:00:03.412 016 11342.78 21.88 56922.81 88888.00 2017-01-16 01:00:03.912 016 11342.76 21.91 56922.77 88888.00 2017-01-16 01:00:04.412 016 11342.78 21.95 56922.71 88888.00 2017-01-16 01:00:04.912 016 11342.82 21.96 56922.76 88888.00 2017-01-16 01:00:05.412 016 11342.78 21.95 56922.80 88888.00 2017-01-16 01:00:05.912 016 11342.76 21.92 56922.75 88888.00 2017-01-16 01:00:06.412 016 11342.81 21.93 56922.71 88888.00 2017-01-16 01:00:06.912 016 11342.80 21.98 56922.64 88888.00 2017-01-16 01:00:07.412 016 11342.81 22.00 56922.61 88888.00 2017-01-16 01:00:07.912 016 11342.84 21.93 56922.64 88888.00 2017-01-16 01:00:08.412 016 11342.83 21.70 56922.57 88888.00 2017-01-16 01:00:08.912 016 11342.83 21.59 56922.46 88888.00 2017-01-16 01:00:09.412 016 11342.88 21.59 56922.46 88888.00 2017-01-16 01:00:09.912 016 11342.85 21.66 56922.42 88888.00 2017-01-16 01:00:10.413 016 11342.87 21.64 56922.43 88888.00 2017-01-16 01:00:10.913 016 11342.88 21.62 56922.41 88888.00 2017-01-16 01:00:11.413 016 11342.90 21.64 56922.36 88888.00 2017-01-16 01:00:11.913 016 11342.89 21.69 56922.32 88888.00 2017-01-16 01:00:12.413 016 11342.94 21.77 56922.25 88888.00 2017-01-16 01:00:12.913 016 11342.96 21.77 56922.22 88888.00 2017-01-16 01:00:13.413 016 11342.91 21.77 56922.20 88888.00 2017-01-16 01:00:13.913 016 11342.94 21.77 56922.20 88888.00 2017-01-16 01:00:14.413 016 11342.99 21.78 56922.13 88888.00 2017-01-16 01:00:14.913 016 11343.03 21.74 56922.11 88888.00 2017-01-16 01:00:15.413 016 11343.03 21.83 56922.09 88888.00 2017-01-16 01:00:15.913 016 11343.09 21.75 56922.07 88888.00 2017-01-16 01:00:16.413 016 11343.08 21.74 56922.01 88888.00 2017-01-16 01:00:16.913 016 11343.06 21.81 56921.94 88888.00 2017-01-16 01:00:17.413 016 11343.03 21.82 56921.90 88888.00 2017-01-16 01:00:17.913 016 11343.03 21.88 56921.85 88888.00 2017-01-16 01:00:18.413 016 11343.05 21.89 56921.82 88888.00 2017-01-16 01:00:18.913 016 11343.06 21.90 56921.75 88888.00 2017-01-16 01:00:19.413 016 11343.09 21.84 56921.68 88888.00 2017-01-16 01:00:19.913 016 11343.09 21.85 56921.60 88888.00 2017-01-16 01:00:20.413 016 11343.09 22.15 56921.55 88888.00 2017-01-16 01:00:20.913 016 11343.06 22.34 56921.50 88888.00 2017-01-16 01:00:21.413 016 11343.08 22.34 56921.46 88888.00 2017-01-16 01:00:21.913 016 11343.06 22.31 56921.40 88888.00 2017-01-16 01:00:22.413 016 11343.05 22.31 56921.36 88888.00 2017-01-16 01:00:22.913 016 11343.05 22.33 56921.34 88888.00 2017-01-16 01:00:23.413 016 11343.10 22.40 56921.24 88888.00 2017-01-16 01:00:23.913 016 11343.11 22.45 56921.20 88888.00 2017-01-16 01:00:24.413 016 11343.09 22.45 56921.14 88888.00 2017-01-16 01:00:24.913 016 11343.12 22.46 56921.16 88888.00 2017-01-16 01:00:25.413 016 11343.12 22.49 56921.13 88888.00 2017-01-16 01:00:25.913 016 11343.09 22.44 56921.03 88888.00 2017-01-16 01:00:26.413 016 11343.09 22.46 56920.97 88888.00 2017-01-16 01:00:26.913 016 11343.09 22.50 56920.97 88888.00 2017-01-16 01:00:27.413 016 11343.09 22.46 56920.91 88888.00 2017-01-16 01:00:27.913 016 11343.15 22.47 56920.82 88888.00 2017-01-16 01:00:28.413 016 11343.18 22.51 56920.76 88888.00 2017-01-16 01:00:28.913 016 11343.15 22.52 56920.71 88888.00 2017-01-16 01:00:29.413 016 11343.20 22.49 56920.73 88888.00 2017-01-16 01:00:29.913 016 11343.23 22.51 56920.69 88888.00 2017-01-16 01:00:30.413 016 11343.26 22.52 56920.66 88888.00 2017-01-16 01:00:30.913 016 11343.24 22.52 56920.60 88888.00 2017-01-16 01:00:31.413 016 11343.25 22.68 56920.57 88888.00 2017-01-16 01:00:31.913 016 11343.30 22.65 56920.53 88888.00 2017-01-16 01:00:32.413 016 11343.31 22.59 56920.53 88888.00 2017-01-16 01:00:32.913 016 11343.32 22.52 56920.42 88888.00 2017-01-16 01:00:33.413 016 11343.37 22.50 56920.37 88888.00 2017-01-16 01:00:33.913 016 11343.38 22.57 56920.27 88888.00 2017-01-16 01:00:34.413 016 11343.33 22.56 56920.27 88888.00 2017-01-16 01:00:34.913 016 11343.39 22.60 56920.27 88888.00 2017-01-16 01:00:35.413 016 11343.39 22.63 56920.24 88888.00 2017-01-16 01:00:35.913 016 11343.36 22.58 56920.17 88888.00 2017-01-16 01:00:36.413 016 11343.34 22.59 56920.12 88888.00 2017-01-16 01:00:36.913 016 11343.44 22.49 56920.04 88888.00 2017-01-16 01:00:37.413 016 11343.44 22.31 56920.02 88888.00 2017-01-16 01:00:37.913 016 11343.43 22.42 56919.98 88888.00 2017-01-16 01:00:38.413 016 11343.49 22.29 56919.99 88888.00 2017-01-16 01:00:38.913 016 11343.50 22.40 56919.92 88888.00 2017-01-16 01:00:39.413 016 11343.51 22.50 56919.83 88888.00 2017-01-16 01:00:39.913 016 11343.53 22.23 56919.80 88888.00 2017-01-16 01:00:40.413 016 11343.51 22.17 56919.74 88888.00 2017-01-16 01:00:40.913 016 11343.51 22.20 56919.69 88888.00 2017-01-16 01:00:41.413 016 11343.53 22.13 56919.62 88888.00 2017-01-16 01:00:41.913 016 11343.56 22.11 56919.59 88888.00 2017-01-16 01:00:42.413 016 11343.54 22.13 56919.50 88888.00 2017-01-16 01:00:42.913 016 11343.54 22.15 56919.46 88888.00 2017-01-16 01:00:43.413 016 11343.59 22.13 56919.42 88888.00 2017-01-16 01:00:43.913 016 11343.61 22.10 56919.36 88888.00 2017-01-16 01:00:44.413 016 11343.59 22.10 56919.35 88888.00 2017-01-16 01:00:44.913 016 11343.59 22.10 56919.27 88888.00 2017-01-16 01:00:45.413 016 11343.58 22.06 56919.21 88888.00 2017-01-16 01:00:45.913 016 11343.58 22.02 56919.15 88888.00 2017-01-16 01:00:46.413 016 11343.63 21.96 56919.15 88888.00 2017-01-16 01:00:46.913 016 11343.61 21.92 56919.08 88888.00 2017-01-16 01:00:47.413 016 11343.64 22.04 56919.01 88888.00 2017-01-16 01:00:47.913 016 11343.64 22.03 56918.97 88888.00 2017-01-16 01:00:48.413 016 11343.61 21.92 56918.93 88888.00 2017-01-16 01:00:48.913 016 11343.61 21.92 56918.89 88888.00 2017-01-16 01:00:49.413 016 11343.61 21.90 56918.80 88888.00 2017-01-16 01:00:49.913 016 11343.63 21.84 56918.73 88888.00 2017-01-16 01:00:50.413 016 11343.61 21.81 56918.66 88888.00 2017-01-16 01:00:50.913 016 11343.65 21.81 56918.61 88888.00 2017-01-16 01:00:51.413 016 11343.70 21.78 56918.59 88888.00 2017-01-16 01:00:51.913 016 11343.66 21.76 56918.53 88888.00 2017-01-16 01:00:52.413 016 11343.66 21.77 56918.48 88888.00 2017-01-16 01:00:52.913 016 11343.66 21.78 56918.45 88888.00 2017-01-16 01:00:53.413 016 11343.66 21.81 56918.41 88888.00 2017-01-16 01:00:53.913 016 11343.66 21.76 56918.37 88888.00 2017-01-16 01:00:54.413 016 11343.68 21.79 56918.34 88888.00 2017-01-16 01:00:54.913 016 11343.65 21.83 56918.33 88888.00 2017-01-16 01:00:55.413 016 11343.66 21.69 56918.34 88888.00 2017-01-16 01:00:55.913 016 11343.70 21.68 56918.33 88888.00 2017-01-16 01:00:56.413 016 11343.71 21.65 56918.31 88888.00 2017-01-16 01:00:56.913 016 11343.65 21.58 56918.22 88888.00 2017-01-16 01:00:57.413 016 11343.64 21.58 56918.15 88888.00 2017-01-16 01:00:57.913 016 11343.61 21.56 56918.09 88888.00 2017-01-16 01:00:58.413 016 11343.61 21.55 56918.08 88888.00 2017-01-16 01:00:58.913 016 11343.57 21.58 56918.06 88888.00 2017-01-16 01:00:59.413 016 11343.59 21.52 56918.01 88888.00 2017-01-16 01:00:59.913 016 11343.61 21.69 56917.97 88888.00 2017-01-16 01:01:00.413 016 11343.63 21.88 56917.92 88888.00 2017-01-16 01:01:00.913 016 11343.63 21.93 56917.93 88888.00 2017-01-16 01:01:01.413 016 11343.63 21.89 56917.94 88888.00 2017-01-16 01:01:01.913 016 11343.63 21.86 56917.87 88888.00 2017-01-16 01:01:02.413 016 11343.64 21.92 56917.87 88888.00 2017-01-16 01:01:02.913 016 11343.64 21.86 56917.76 88888.00 2017-01-16 01:01:03.413 016 11343.60 21.83 56917.74 88888.00 2017-01-16 01:01:03.913 016 11343.60 21.82 56917.73 88888.00 2017-01-16 01:01:04.413 016 11343.60 21.83 56917.67 88888.00 2017-01-16 01:01:04.913 016 11343.58 21.89 56917.64 88888.00 2017-01-16 01:01:05.413 016 11343.56 21.91 56917.64 88888.00 2017-01-16 01:01:05.913 016 11343.57 21.88 56917.68 88888.00 2017-01-16 01:01:06.413 016 11343.57 21.82 56917.64 88888.00 2017-01-16 01:01:06.913 016 11343.59 21.89 56917.64 88888.00 2017-01-16 01:01:07.413 016 11343.61 21.86 56917.61 88888.00 2017-01-16 01:01:07.913 016 11343.64 21.82 56917.58 88888.00 2017-01-16 01:01:08.413 016 11343.63 21.77 56917.56 88888.00 2017-01-16 01:01:08.913 016 11343.64 21.83 56917.54 88888.00 2017-01-16 01:01:09.413 016 11343.59 21.75 56917.55 88888.00 2017-01-16 01:01:09.913 016 11343.60 21.77 56917.55 88888.00 2017-01-16 01:01:10.413 016 11343.63 21.82 56917.58 88888.00 2017-01-16 01:01:10.913 016 11343.63 21.83 56917.56 88888.00 2017-01-16 01:01:11.413 016 11343.61 21.81 56917.57 88888.00 2017-01-16 01:01:11.913 016 11343.65 21.79 56917.56 88888.00 2017-01-16 01:01:12.413 016 11343.64 21.81 56917.57 88888.00 2017-01-16 01:01:12.913 016 11343.64 21.81 56917.52 88888.00 2017-01-16 01:01:13.413 016 11343.61 21.64 56917.43 88888.00 2017-01-16 01:01:13.913 016 11343.58 21.43 56917.42 88888.00 2017-01-16 01:01:14.413 016 11343.58 21.55 56917.43 88888.00 2017-01-16 01:01:14.913 016 11343.59 21.82 56917.42 88888.00 2017-01-16 01:01:15.413 016 11343.61 21.82 56917.43 88888.00 2017-01-16 01:01:15.913 016 11343.63 21.88 56917.37 88888.00 2017-01-16 01:01:16.413 016 11343.66 21.96 56917.38 88888.00 2017-01-16 01:01:16.913 016 11343.72 22.00 56917.39 88888.00 2017-01-16 01:01:17.413 016 11343.67 22.00 56917.39 88888.00 2017-01-16 01:01:17.913 016 11343.70 21.97 56917.37 88888.00 2017-01-16 01:01:18.413 016 11343.67 21.95 56917.32 88888.00 2017-01-16 01:01:18.913 016 11343.66 21.84 56917.24 88888.00 2017-01-16 01:01:19.413 016 11343.70 21.92 56917.21 88888.00 2017-01-16 01:01:19.913 016 11343.66 21.69 56917.25 88888.00 2017-01-16 01:01:20.413 016 11343.68 21.51 56917.22 88888.00 2017-01-16 01:01:20.913 016 11343.68 21.71 56917.23 88888.00 2017-01-16 01:01:21.413 016 11343.63 21.79 56917.19 88888.00 2017-01-16 01:01:21.913 016 11343.59 21.82 56917.23 88888.00 2017-01-16 01:01:22.413 016 11343.58 21.82 56917.22 88888.00 2017-01-16 01:01:22.913 016 11343.58 21.83 56917.21 88888.00 2017-01-16 01:01:23.413 016 11343.60 21.85 56917.19 88888.00 2017-01-16 01:01:23.913 016 11343.65 21.77 56917.13 88888.00 2017-01-16 01:01:24.413 016 11343.65 21.51 56917.07 88888.00 2017-01-16 01:01:24.913 016 11343.65 21.40 56917.09 88888.00 2017-01-16 01:01:25.413 016 11343.58 21.42 56917.05 88888.00 2017-01-16 01:01:25.913 016 11343.58 21.44 56917.04 88888.00 2017-01-16 01:01:26.413 016 11343.61 21.44 56917.03 88888.00 2017-01-16 01:01:26.913 016 11343.63 21.41 56917.04 88888.00 2017-01-16 01:01:27.413 016 11343.67 21.37 56916.99 88888.00 2017-01-16 01:01:27.913 016 11343.67 21.40 56916.98 88888.00 2017-01-16 01:01:28.413 016 11343.65 21.41 56916.98 88888.00 2017-01-16 01:01:28.913 016 11343.65 21.37 56916.93 88888.00 2017-01-16 01:01:29.413 016 11343.65 21.43 56916.87 88888.00 2017-01-16 01:01:29.913 016 11343.66 21.43 56916.90 88888.00 2017-01-16 01:01:30.413 016 11343.65 21.37 56916.85 88888.00 2017-01-16 01:01:30.913 016 11343.67 21.32 56916.83 88888.00 2017-01-16 01:01:31.413 016 11343.72 21.34 56916.87 88888.00 2017-01-16 01:01:31.913 016 11343.67 21.37 56916.89 88888.00 2017-01-16 01:01:32.413 016 11343.66 21.40 56916.86 88888.00 2017-01-16 01:01:32.913 016 11343.72 21.41 56916.85 88888.00 2017-01-16 01:01:33.413 016 11343.74 21.41 56916.83 88888.00 2017-01-16 01:01:33.913 016 11343.74 21.40 56916.79 88888.00 2017-01-16 01:01:34.413 016 11343.82 21.45 56916.75 88888.00 2017-01-16 01:01:34.913 016 11343.81 21.37 56916.73 88888.00 2017-01-16 01:01:35.413 016 11343.82 21.30 56916.67 88888.00 2017-01-16 01:01:35.913 016 11343.86 21.41 56916.64 88888.00 2017-01-16 01:01:36.413 016 11343.82 21.38 56916.65 88888.00 2017-01-16 01:01:36.913 016 11343.79 21.40 56916.64 88888.00 2017-01-16 01:01:37.413 016 11343.86 21.40 56916.62 88888.00 2017-01-16 01:01:37.913 016 11343.84 21.38 56916.62 88888.00 2017-01-16 01:01:38.413 016 11343.82 21.38 56916.54 88888.00 2017-01-16 01:01:38.913 016 11343.86 21.37 56916.54 88888.00 2017-01-16 01:01:39.413 016 11343.92 21.38 56916.58 88888.00 2017-01-16 01:01:39.913 016 11343.93 21.38 56916.59 88888.00 2017-01-16 01:01:40.413 016 11343.91 21.38 56916.58 88888.00 2017-01-16 01:01:40.913 016 11343.99 21.35 56916.52 88888.00 2017-01-16 01:01:41.413 016 11343.98 21.54 56916.52 88888.00 2017-01-16 01:01:41.913 016 11343.99 21.70 56916.51 88888.00 2017-01-16 01:01:42.413 016 11344.00 21.78 56916.47 88888.00 2017-01-16 01:01:42.913 016 11343.99 21.49 56916.44 88888.00 2017-01-16 01:01:43.413 016 11344.00 21.34 56916.38 88888.00 2017-01-16 01:01:43.913 016 11344.09 21.35 56916.33 88888.00 2017-01-16 01:01:44.413 016 11344.10 21.28 56916.34 88888.00 2017-01-16 01:01:44.913 016 11344.14 21.52 56916.32 88888.00 2017-01-16 01:01:45.413 016 11344.15 21.64 56916.33 88888.00 2017-01-16 01:01:45.913 016 11344.20 21.68 56916.34 88888.00 2017-01-16 01:01:46.413 016 11344.22 21.69 56916.33 88888.00 2017-01-16 01:01:46.913 016 11344.24 21.66 56916.32 88888.00 2017-01-16 01:01:47.413 016 11344.24 21.77 56916.26 88888.00 2017-01-16 01:01:47.913 016 11344.24 21.71 56916.23 88888.00 2017-01-16 01:01:48.413 016 11344.26 21.65 56916.19 88888.00 2017-01-16 01:01:48.913 016 11344.27 21.59 56916.19 88888.00 2017-01-16 01:01:49.413 016 11344.29 21.42 56916.19 88888.00 2017-01-16 01:01:49.913 016 11344.30 21.22 56916.17 88888.00 2017-01-16 01:01:50.413 016 11344.31 21.21 56916.15 88888.00 2017-01-16 01:01:50.913 016 11344.34 21.17 56916.14 88888.00 2017-01-16 01:01:51.413 016 11344.36 21.29 56916.15 88888.00 2017-01-16 01:01:51.913 016 11344.42 21.50 56916.12 88888.00 2017-01-16 01:01:52.413 016 11344.45 21.59 56916.12 88888.00 2017-01-16 01:01:52.913 016 11344.47 21.56 56916.13 88888.00 2017-01-16 01:01:53.413 016 11344.52 21.29 56916.04 88888.00 2017-01-16 01:01:53.913 016 11344.55 21.40 56916.02 88888.00 2017-01-16 01:01:54.413 016 11344.57 21.45 56916.02 88888.00 2017-01-16 01:01:54.913 016 11344.61 21.43 56915.97 88888.00 2017-01-16 01:01:55.413 016 11344.61 21.44 56916.02 88888.00 2017-01-16 01:01:55.913 016 11344.63 21.27 56915.97 88888.00 2017-01-16 01:01:56.413 016 11344.66 21.17 56915.94 88888.00 2017-01-16 01:01:56.913 016 11344.70 21.14 56915.95 88888.00 2017-01-16 01:01:57.413 016 11344.71 21.07 56915.96 88888.00 2017-01-16 01:01:57.913 016 11344.75 21.10 56915.97 88888.00 2017-01-16 01:01:58.413 016 11344.83 21.14 56915.95 88888.00 2017-01-16 01:01:58.913 016 11344.90 21.25 56915.95 88888.00 2017-01-16 01:01:59.413 016 11344.91 21.35 56915.96 88888.00 2017-01-16 01:01:59.913 016 11344.91 21.31 56915.91 88888.00 2017-01-16 01:02:00.413 016 11344.97 21.29 56915.91 88888.00 2017-01-16 01:02:00.913 016 11344.95 21.15 56915.87 88888.00 2017-01-16 01:02:01.413 016 11344.97 21.02 56915.84 88888.00 2017-01-16 01:02:01.913 016 11345.00 21.00 56915.82 88888.00 2017-01-16 01:02:02.413 016 11345.04 20.98 56915.77 88888.00 2017-01-16 01:02:02.913 016 11345.06 20.95 56915.76 88888.00 2017-01-16 01:02:03.413 016 11345.10 20.94 56915.77 88888.00 2017-01-16 01:02:03.913 016 11345.11 20.94 56915.77 88888.00 2017-01-16 01:02:04.413 016 11345.10 20.91 56915.77 88888.00 2017-01-16 01:02:04.913 016 11345.13 20.90 56915.76 88888.00 2017-01-16 01:02:05.413 016 11345.12 20.94 56915.78 88888.00 2017-01-16 01:02:05.913 016 11345.14 20.88 56915.81 88888.00 2017-01-16 01:02:06.413 016 11345.18 20.88 56915.80 88888.00 2017-01-16 01:02:06.913 016 11345.18 20.90 56915.76 88888.00 2017-01-16 01:02:07.413 016 11345.23 20.82 56915.80 88888.00 2017-01-16 01:02:07.913 016 11345.26 20.79 56915.81 88888.00 2017-01-16 01:02:08.413 016 11345.31 20.76 56915.76 88888.00 2017-01-16 01:02:08.913 016 11345.28 20.73 56915.72 88888.00 2017-01-16 01:02:09.413 016 11345.25 20.69 56915.76 88888.00 2017-01-16 01:02:09.913 016 11345.31 20.79 56915.77 88888.00 2017-01-16 01:02:10.413 016 11345.37 20.98 56915.71 88888.00 2017-01-16 01:02:10.913 016 11345.37 20.97 56915.76 88888.00 2017-01-16 01:02:11.413 016 11345.42 20.94 56915.78 88888.00 2017-01-16 01:02:11.913 016 11345.42 20.70 56915.82 88888.00 2017-01-16 01:02:12.413 016 11345.45 20.66 56915.82 88888.00 2017-01-16 01:02:12.913 016 11345.46 20.67 56915.84 88888.00 2017-01-16 01:02:13.413 016 11345.48 20.60 56915.82 88888.00 2017-01-16 01:02:13.913 016 11345.49 20.61 56915.89 88888.00 2017-01-16 01:02:14.413 016 11345.53 20.54 56915.95 88888.00 2017-01-16 01:02:14.913 016 11345.54 20.52 56915.93 88888.00 2017-01-16 01:02:15.413 016 11345.55 20.49 56915.91 88888.00 2017-01-16 01:02:15.913 016 11345.59 20.46 56915.93 88888.00 2017-01-16 01:02:16.413 016 11345.61 20.43 56915.91 88888.00 2017-01-16 01:02:16.913 016 11345.61 20.43 56915.95 88888.00 2017-01-16 01:02:17.413 016 11345.61 20.43 56915.91 88888.00 2017-01-16 01:02:17.913 016 11345.60 20.43 56915.95 88888.00 2017-01-16 01:02:18.404 016 11345.58 20.36 56916.02 88888.00 2017-01-16 01:02:18.904 016 11345.60 20.34 56916.07 88888.00 2017-01-16 01:02:19.404 016 11345.65 20.27 56916.16 88888.00 2017-01-16 01:02:19.904 016 11345.62 20.19 56916.16 88888.00 2017-01-16 01:02:20.404 016 11345.60 20.15 56916.16 88888.00 2017-01-16 01:02:20.904 016 11345.63 20.13 56916.22 88888.00 2017-01-16 01:02:21.404 016 11345.66 20.13 56916.23 88888.00 2017-01-16 01:02:21.904 016 11345.66 20.15 56916.26 88888.00 2017-01-16 01:02:22.404 016 11345.68 20.20 56916.30 88888.00 2017-01-16 01:02:22.904 016 11345.67 20.21 56916.29 88888.00 2017-01-16 01:02:23.404 016 11345.66 20.13 56916.30 88888.00 2017-01-16 01:02:23.904 016 11345.67 20.11 56916.35 88888.00 2017-01-16 01:02:24.404 016 11345.68 20.12 56916.39 88888.00 2017-01-16 01:02:24.904 016 11345.72 20.05 56916.47 88888.00 2017-01-16 01:02:25.404 016 11345.70 20.14 56916.46 88888.00 2017-01-16 01:02:25.904 016 11345.68 20.34 56916.48 88888.00 2017-01-16 01:02:26.404 016 11345.67 20.32 56916.52 88888.00 2017-01-16 01:02:26.904 016 11345.70 20.04 56916.60 88888.00 2017-01-16 01:02:27.404 016 11345.73 19.96 56916.60 88888.00 2017-01-16 01:02:27.904 016 11345.70 19.95 56916.61 88888.00 2017-01-16 01:02:28.404 016 11345.68 19.91 56916.67 88888.00 2017-01-16 01:02:28.904 016 11345.72 19.91 56916.78 88888.00 2017-01-16 01:02:29.404 016 11345.67 19.92 56916.84 88888.00 2017-01-16 01:02:29.904 016 11345.66 19.98 56916.89 88888.00 2017-01-16 01:02:30.404 016 11345.65 19.99 56916.94 88888.00 2017-01-16 01:02:30.904 016 11345.65 19.93 56916.98 88888.00 2017-01-16 01:02:31.404 016 11345.61 19.87 56917.02 88888.00 2017-01-16 01:02:31.904 016 11345.60 19.89 56917.07 88888.00 2017-01-16 01:02:32.404 016 11345.61 19.88 56917.09 88888.00 2017-01-16 01:02:32.904 016 11345.60 19.91 56917.11 88888.00 2017-01-16 01:02:33.404 016 11345.55 19.88 56917.15 88888.00 2017-01-16 01:02:33.904 016 11345.56 19.87 56917.19 88888.00 2017-01-16 01:02:34.404 016 11345.55 19.86 56917.32 88888.00 2017-01-16 01:02:34.904 016 11345.51 19.89 56917.37 88888.00 2017-01-16 01:02:35.404 016 11345.54 19.88 56917.36 88888.00 2017-01-16 01:02:35.904 016 11345.55 19.75 56917.38 88888.00 2017-01-16 01:02:36.404 016 11345.51 19.74 56917.47 88888.00 2017-01-16 01:02:36.904 016 11345.53 19.75 56917.51 88888.00 2017-01-16 01:02:37.404 016 11345.51 19.78 56917.56 88888.00 2017-01-16 01:02:37.904 016 11345.49 19.78 56917.61 88888.00 2017-01-16 01:02:38.404 016 11345.52 19.81 56917.74 88888.00 2017-01-16 01:02:38.904 016 11345.54 19.82 56917.81 88888.00 2017-01-16 01:02:39.404 016 11345.49 19.82 56917.86 88888.00 2017-01-16 01:02:39.904 016 11345.51 19.78 56917.87 88888.00 2017-01-16 01:02:40.404 016 11345.46 19.78 56917.92 88888.00 2017-01-16 01:02:40.904 016 11345.46 19.74 56917.97 88888.00 2017-01-16 01:02:41.404 016 11345.48 19.77 56917.99 88888.00 2017-01-16 01:02:41.904 016 11345.45 19.73 56918.03 88888.00 2017-01-16 01:02:42.404 016 11345.38 19.71 56918.11 88888.00 2017-01-16 01:02:42.904 016 11345.33 19.71 56918.15 88888.00 2017-01-16 01:02:43.404 016 11345.39 19.70 56918.21 88888.00 2017-01-16 01:02:43.904 016 11345.38 19.68 56918.26 88888.00 2017-01-16 01:02:44.404 016 11345.35 19.70 56918.28 88888.00 2017-01-16 01:02:44.904 016 11345.34 19.74 56918.33 88888.00 2017-01-16 01:02:45.404 016 11345.32 19.74 56918.40 88888.00 2017-01-16 01:02:45.904 016 11345.32 19.74 56918.48 88888.00 2017-01-16 01:02:46.404 016 11345.28 19.77 56918.51 88888.00 2017-01-16 01:02:46.904 016 11345.30 19.78 56918.52 88888.00 2017-01-16 01:02:47.404 016 11345.30 19.72 56918.56 88888.00 2017-01-16 01:02:47.904 016 11345.28 19.70 56918.63 88888.00 2017-01-16 01:02:48.404 016 11345.25 19.72 56918.61 88888.00 2017-01-16 01:02:48.904 016 11345.25 19.79 56918.70 88888.00 2017-01-16 01:02:49.404 016 11345.26 19.89 56918.77 88888.00 2017-01-16 01:02:49.904 016 11345.26 19.86 56918.84 88888.00 2017-01-16 01:02:50.404 016 11345.26 19.96 56918.89 88888.00 2017-01-16 01:02:50.904 016 11345.21 20.16 56918.91 88888.00 2017-01-16 01:02:51.404 016 11345.19 20.21 56919.02 88888.00 2017-01-16 01:02:51.904 016 11345.18 20.23 56919.09 88888.00 2017-01-16 01:02:52.404 016 11345.21 20.20 56919.12 88888.00 2017-01-16 01:02:52.904 016 11345.21 20.20 56919.15 88888.00 2017-01-16 01:02:53.404 016 11345.18 20.15 56919.27 88888.00 2017-01-16 01:02:53.904 016 11345.20 19.87 56919.30 88888.00 2017-01-16 01:02:54.404 016 11345.24 19.94 56919.37 88888.00 2017-01-16 01:02:54.904 016 11345.23 19.88 56919.44 88888.00 2017-01-16 01:02:55.404 016 11345.16 19.91 56919.46 88888.00 2017-01-16 01:02:55.904 016 11345.18 19.88 56919.55 88888.00 2017-01-16 01:02:56.404 016 11345.14 19.88 56919.62 88888.00 2017-01-16 01:02:56.904 016 11345.13 19.93 56919.66 88888.00 2017-01-16 01:02:57.404 016 11345.14 19.82 56919.69 88888.00 2017-01-16 01:02:57.904 016 11345.16 19.77 56919.74 88888.00 2017-01-16 01:02:58.404 016 11345.14 19.84 56919.83 88888.00 2017-01-16 01:02:58.904 016 11345.10 19.86 56919.88 88888.00 2017-01-16 01:02:59.404 016 11345.13 19.87 56919.89 88888.00 2017-01-16 01:02:59.904 016 11345.13 19.88 56919.99 88888.00 2017-01-16 01:03:00.404 016 11345.13 19.80 56920.02 88888.00 2017-01-16 01:03:00.904 016 11345.13 19.82 56920.01 88888.00 2017-01-16 01:03:01.404 016 11345.09 19.85 56920.05 88888.00 2017-01-16 01:03:01.904 016 11345.07 20.18 56920.12 88888.00 2017-01-16 01:03:02.404 016 11345.11 20.33 56920.21 88888.00 2017-01-16 01:03:02.904 016 11345.05 20.30 56920.30 88888.00 2017-01-16 01:03:03.404 016 11344.99 20.29 56920.30 88888.00 2017-01-16 01:03:03.904 016 11345.03 20.30 56920.33 88888.00 2017-01-16 01:03:04.404 016 11344.98 20.40 56920.37 88888.00 2017-01-16 01:03:04.904 016 11344.95 20.41 56920.39 88888.00 2017-01-16 01:03:05.404 016 11344.98 20.39 56920.47 88888.00 2017-01-16 01:03:05.904 016 11344.97 20.25 56920.52 88888.00 2017-01-16 01:03:06.404 016 11344.95 20.05 56920.57 88888.00 2017-01-16 01:03:06.904 016 11344.97 19.98 56920.62 88888.00 2017-01-16 01:03:07.404 016 11345.03 19.91 56920.65 88888.00 2017-01-16 01:03:07.904 016 11344.99 19.96 56920.68 88888.00 2017-01-16 01:03:08.404 016 11344.93 20.00 56920.81 88888.00 2017-01-16 01:03:08.904 016 11344.96 20.08 56920.83 88888.00 2017-01-16 01:03:09.404 016 11344.92 20.04 56920.90 88888.00 2017-01-16 01:03:09.904 016 11344.90 20.00 56920.96 88888.00 2017-01-16 01:03:10.404 016 11344.85 20.05 56921.00 88888.00 2017-01-16 01:03:10.904 016 11344.84 20.08 56921.04 88888.00 2017-01-16 01:03:11.404 016 11344.84 20.09 56921.10 88888.00 2017-01-16 01:03:11.904 016 11344.93 20.19 56921.16 88888.00 2017-01-16 01:03:12.404 016 11344.88 20.33 56921.22 88888.00 2017-01-16 01:03:12.904 016 11344.80 20.13 56921.24 88888.00 2017-01-16 01:03:13.404 016 11344.83 20.02 56921.32 88888.00 2017-01-16 01:03:13.904 016 11344.82 20.13 56921.34 88888.00 2017-01-16 01:03:14.404 016 11344.79 20.15 56921.35 88888.00 2017-01-16 01:03:14.904 016 11344.82 20.08 56921.37 88888.00 2017-01-16 01:03:15.404 016 11344.79 20.06 56921.40 88888.00 2017-01-16 01:03:15.904 016 11344.75 20.06 56921.40 88888.00 2017-01-16 01:03:16.404 016 11344.75 20.25 56921.42 88888.00 2017-01-16 01:03:16.904 016 11344.77 20.53 56921.50 88888.00 2017-01-16 01:03:17.404 016 11344.75 20.70 56921.56 88888.00 2017-01-16 01:03:17.904 016 11344.71 20.70 56921.56 88888.00 2017-01-16 01:03:18.404 016 11344.73 20.57 56921.60 88888.00 2017-01-16 01:03:18.904 016 11344.73 20.55 56921.64 88888.00 2017-01-16 01:03:19.404 016 11344.70 20.35 56921.69 88888.00 2017-01-16 01:03:19.904 016 11344.68 20.21 56921.78 88888.00 2017-01-16 01:03:20.404 016 11344.72 20.19 56921.75 88888.00 2017-01-16 01:03:20.904 016 11344.71 20.16 56921.79 88888.00 2017-01-16 01:03:21.404 016 11344.72 20.16 56921.85 88888.00 2017-01-16 01:03:21.904 016 11344.69 20.30 56921.82 88888.00 2017-01-16 01:03:22.404 016 11344.65 20.52 56921.87 88888.00 2017-01-16 01:03:22.904 016 11344.65 20.53 56921.91 88888.00 2017-01-16 01:03:23.404 016 11344.73 20.49 56921.94 88888.00 2017-01-16 01:03:23.904 016 11344.68 20.43 56921.97 88888.00 2017-01-16 01:03:24.404 016 11344.63 20.55 56922.00 88888.00 2017-01-16 01:03:24.904 016 11344.66 20.60 56922.03 88888.00 2017-01-16 01:03:25.404 016 11344.68 20.55 56922.07 88888.00 2017-01-16 01:03:25.904 016 11344.68 20.57 56922.10 88888.00 2017-01-16 01:03:26.404 016 11344.66 20.63 56922.10 88888.00 2017-01-16 01:03:26.904 016 11344.65 20.56 56922.10 88888.00 2017-01-16 01:03:27.404 016 11344.64 20.55 56922.06 88888.00 2017-01-16 01:03:27.904 016 11344.65 20.59 56922.06 88888.00 2017-01-16 01:03:28.404 016 11344.66 20.55 56922.09 88888.00 2017-01-16 01:03:28.904 016 11344.66 20.54 56922.06 88888.00 2017-01-16 01:03:29.404 016 11344.61 20.45 56922.09 88888.00 2017-01-16 01:03:29.904 016 11344.64 20.40 56922.09 88888.00 2017-01-16 01:03:30.404 016 11344.64 20.39 56922.16 88888.00 2017-01-16 01:03:30.904 016 11344.65 20.40 56922.16 88888.00 2017-01-16 01:03:31.404 016 11344.65 20.49 56922.14 88888.00 2017-01-16 01:03:31.904 016 11344.59 20.42 56922.12 88888.00 2017-01-16 01:03:32.404 016 11344.56 20.40 56922.14 88888.00 2017-01-16 01:03:32.904 016 11344.55 20.43 56922.19 88888.00 2017-01-16 01:03:33.404 016 11344.54 20.43 56922.17 88888.00 2017-01-16 01:03:33.904 016 11344.54 20.46 56922.13 88888.00 2017-01-16 01:03:34.404 016 11344.50 20.41 56922.13 88888.00 2017-01-16 01:03:34.904 016 11344.50 20.40 56922.17 88888.00 2017-01-16 01:03:35.404 016 11344.45 20.41 56922.17 88888.00 2017-01-16 01:03:35.904 016 11344.47 20.42 56922.19 88888.00 2017-01-16 01:03:36.404 016 11344.50 20.45 56922.18 88888.00 2017-01-16 01:03:36.904 016 11344.52 20.47 56922.17 88888.00 2017-01-16 01:03:37.404 016 11344.50 20.70 56922.20 88888.00 2017-01-16 01:03:37.904 016 11344.51 20.75 56922.18 88888.00 2017-01-16 01:03:38.404 016 11344.48 20.75 56922.14 88888.00 2017-01-16 01:03:38.904 016 11344.45 20.54 56922.14 88888.00 2017-01-16 01:03:39.404 016 11344.48 20.49 56922.17 88888.00 2017-01-16 01:03:39.904 016 11344.47 20.46 56922.23 88888.00 2017-01-16 01:03:40.404 016 11344.45 20.46 56922.24 88888.00 2017-01-16 01:03:40.904 016 11344.52 20.52 56922.22 88888.00 2017-01-16 01:03:41.404 016 11344.50 20.62 56922.14 88888.00 2017-01-16 01:03:41.904 016 11344.48 20.86 56922.16 88888.00 2017-01-16 01:03:42.404 016 11344.45 20.91 56922.22 88888.00 2017-01-16 01:03:42.904 016 11344.44 20.87 56922.20 88888.00 2017-01-16 01:03:43.404 016 11344.47 20.79 56922.25 88888.00 2017-01-16 01:03:43.904 016 11344.43 20.77 56922.27 88888.00 2017-01-16 01:03:44.404 016 11344.40 20.79 56922.27 88888.00 2017-01-16 01:03:44.904 016 11344.42 20.83 56922.31 88888.00 2017-01-16 01:03:45.404 016 11344.41 20.84 56922.30 88888.00 2017-01-16 01:03:45.904 016 11344.40 20.79 56922.30 88888.00 2017-01-16 01:03:46.404 016 11344.41 20.72 56922.33 88888.00 2017-01-16 01:03:46.904 016 11344.38 20.57 56922.36 88888.00 2017-01-16 01:03:47.404 016 11344.43 20.57 56922.36 88888.00 2017-01-16 01:03:47.904 016 11344.47 20.55 56922.38 88888.00 2017-01-16 01:03:48.404 016 11344.47 20.52 56922.42 88888.00 2017-01-16 01:03:48.904 016 11344.42 20.54 56922.39 88888.00 2017-01-16 01:03:49.404 016 11344.47 20.55 56922.45 88888.00 2017-01-16 01:03:49.904 016 11344.45 20.55 56922.42 88888.00 2017-01-16 01:03:50.404 016 11344.43 20.69 56922.39 88888.00 2017-01-16 01:03:50.904 016 11344.47 20.83 56922.35 88888.00 2017-01-16 01:03:51.404 016 11344.44 20.94 56922.37 88888.00 2017-01-16 01:03:51.904 016 11344.47 21.07 56922.39 88888.00 2017-01-16 01:03:52.404 016 11344.47 21.06 56922.43 88888.00 2017-01-16 01:03:52.904 016 11344.43 20.96 56922.52 88888.00 2017-01-16 01:03:53.404 016 11344.42 20.75 56922.52 88888.00 2017-01-16 01:03:53.904 016 11344.42 20.69 56922.51 88888.00 2017-01-16 01:03:54.404 016 11344.43 20.66 56922.58 88888.00 2017-01-16 01:03:54.904 016 11344.40 20.67 56922.61 88888.00 2017-01-16 01:03:55.404 016 11344.38 20.80 56922.58 88888.00 2017-01-16 01:03:55.904 016 11344.37 20.81 56922.61 88888.00 2017-01-16 01:03:56.404 016 11344.37 21.06 56922.68 88888.00 2017-01-16 01:03:56.904 016 11344.38 20.98 56922.67 88888.00 2017-01-16 01:03:57.404 016 11344.38 21.06 56922.65 88888.00 2017-01-16 01:03:57.904 016 11344.38 21.10 56922.70 88888.00 2017-01-16 01:03:58.404 016 11344.43 20.97 56922.75 88888.00 2017-01-16 01:03:58.904 016 11344.43 20.79 56922.75 88888.00 2017-01-16 01:03:59.404 016 11344.37 20.76 56922.75 88888.00 2017-01-16 01:03:59.904 016 11344.38 20.83 56922.75 88888.00 2017-01-16 01:04:00.404 016 11344.37 20.84 56922.78 88888.00 2017-01-16 01:04:00.904 016 11344.38 20.81 56922.82 88888.00 2017-01-16 01:04:01.404 016 11344.44 20.82 56922.83 88888.00 2017-01-16 01:04:01.904 016 11344.41 20.87 56922.78 88888.00 2017-01-16 01:04:02.404 016 11344.42 20.88 56922.76 88888.00 2017-01-16 01:04:02.904 016 11344.41 20.88 56922.86 88888.00 2017-01-16 01:04:03.404 016 11344.37 20.97 56922.82 88888.00 2017-01-16 01:04:03.904 016 11344.36 21.03 56922.81 88888.00 2017-01-16 01:04:04.404 016 11344.36 21.06 56922.84 88888.00 2017-01-16 01:04:04.904 016 11344.37 21.08 56922.80 88888.00 2017-01-16 01:04:05.404 016 11344.37 21.09 56922.84 88888.00 2017-01-16 01:04:05.904 016 11344.40 21.08 56922.89 88888.00 2017-01-16 01:04:06.404 016 11344.44 21.09 56922.88 88888.00 2017-01-16 01:04:06.904 016 11344.43 21.13 56922.91 88888.00 2017-01-16 01:04:07.404 016 11344.42 21.11 56922.94 88888.00 2017-01-16 01:04:07.904 016 11344.47 21.14 56922.96 88888.00 2017-01-16 01:04:08.404 016 11344.45 21.11 56922.93 88888.00 2017-01-16 01:04:08.904 016 11344.42 21.16 56922.93 88888.00 2017-01-16 01:04:09.404 016 11344.41 21.18 56922.95 88888.00 2017-01-16 01:04:09.904 016 11344.41 21.27 56922.88 88888.00 2017-01-16 01:04:10.404 016 11344.41 21.25 56922.84 88888.00 2017-01-16 01:04:10.904 016 11344.44 21.31 56922.83 88888.00 2017-01-16 01:04:11.404 016 11344.47 21.32 56922.86 88888.00 2017-01-16 01:04:11.904 016 11344.47 21.34 56922.83 88888.00 2017-01-16 01:04:12.404 016 11344.44 21.36 56922.86 88888.00 2017-01-16 01:04:12.904 016 11344.42 21.34 56922.83 88888.00 2017-01-16 01:04:13.404 016 11344.43 21.30 56922.77 88888.00 2017-01-16 01:04:13.904 016 11344.42 21.24 56922.77 88888.00 2017-01-16 01:04:14.404 016 11344.45 21.28 56922.76 88888.00 2017-01-16 01:04:14.904 016 11344.43 21.30 56922.76 88888.00 2017-01-16 01:04:15.404 016 11344.41 21.29 56922.70 88888.00 2017-01-16 01:04:15.904 016 11344.45 21.25 56922.67 88888.00 2017-01-16 01:04:16.404 016 11344.45 21.27 56922.69 88888.00 2017-01-16 01:04:16.904 016 11344.41 21.31 56922.61 88888.00 2017-01-16 01:04:17.404 016 11344.40 21.37 56922.57 88888.00 2017-01-16 01:04:17.904 016 11344.43 21.57 56922.62 88888.00 2017-01-16 01:04:18.404 016 11344.43 21.57 56922.59 88888.00 2017-01-16 01:04:18.904 016 11344.41 21.45 56922.52 88888.00 2017-01-16 01:04:19.404 016 11344.43 21.47 56922.51 88888.00 2017-01-16 01:04:19.904 016 11344.40 21.48 56922.41 88888.00 2017-01-16 01:04:20.404 016 11344.43 21.48 56922.33 88888.00 2017-01-16 01:04:20.904 016 11344.43 21.48 56922.33 88888.00 2017-01-16 01:04:21.404 016 11344.43 21.49 56922.30 88888.00 2017-01-16 01:04:21.904 016 11344.45 21.43 56922.23 88888.00 2017-01-16 01:04:22.404 016 11344.45 21.45 56922.19 88888.00 2017-01-16 01:04:22.904 016 11344.51 21.45 56922.14 88888.00 2017-01-16 01:04:23.404 016 11344.51 21.48 56922.06 88888.00 2017-01-16 01:04:23.904 016 11344.47 21.64 56922.01 88888.00 2017-01-16 01:04:24.404 016 11344.52 21.81 56921.97 88888.00 2017-01-16 01:04:24.904 016 11344.55 21.83 56921.91 88888.00 2017-01-16 01:04:25.404 016 11344.50 21.86 56921.80 88888.00 2017-01-16 01:04:25.904 016 11344.47 21.82 56921.79 88888.00 2017-01-16 01:04:26.404 016 11344.47 21.76 56921.73 88888.00 2017-01-16 01:04:26.904 016 11344.48 21.71 56921.66 88888.00 2017-01-16 01:04:27.404 016 11344.48 21.76 56921.59 88888.00 2017-01-16 01:04:27.904 016 11344.54 21.77 56921.48 88888.00 2017-01-16 01:04:28.404 016 11344.51 21.84 56921.41 88888.00 2017-01-16 01:04:28.904 016 11344.54 21.86 56921.35 88888.00 2017-01-16 01:04:29.404 016 11344.55 21.78 56921.30 88888.00 2017-01-16 01:04:29.904 016 11344.56 21.82 56921.23 88888.00 2017-01-16 01:04:30.404 016 11344.59 21.78 56921.17 88888.00 2017-01-16 01:04:30.904 016 11344.62 21.71 56921.11 88888.00 2017-01-16 01:04:31.404 016 11344.58 21.76 56921.04 88888.00 2017-01-16 01:04:31.904 016 11344.59 21.85 56921.00 88888.00 2017-01-16 01:04:32.404 016 11344.64 21.88 56920.92 88888.00 2017-01-16 01:04:32.904 016 11344.63 21.85 56920.82 88888.00 2017-01-16 01:04:33.405 016 11344.59 21.85 56920.81 88888.00 2017-01-16 01:04:33.905 016 11344.59 21.95 56920.73 88888.00 2017-01-16 01:04:34.405 016 11344.59 21.85 56920.66 88888.00 2017-01-16 01:04:34.905 016 11344.59 21.85 56920.59 88888.00 2017-01-16 01:04:35.405 016 11344.68 21.88 56920.57 88888.00 2017-01-16 01:04:35.905 016 11344.69 21.92 56920.47 88888.00 2017-01-16 01:04:36.405 016 11344.68 21.89 56920.42 88888.00 2017-01-16 01:04:36.905 016 11344.70 21.66 56920.38 88888.00 2017-01-16 01:04:37.405 016 11344.75 21.56 56920.28 88888.00 2017-01-16 01:04:37.905 016 11344.76 21.51 56920.14 88888.00 2017-01-16 01:04:38.405 016 11344.77 21.56 56920.07 88888.00 2017-01-16 01:04:38.905 016 11344.79 21.57 56920.06 88888.00 2017-01-16 01:04:39.405 016 11344.80 21.55 56920.01 88888.00 2017-01-16 01:04:39.905 016 11344.84 21.57 56919.95 88888.00 2017-01-16 01:04:40.405 016 11344.85 21.52 56919.89 88888.00 2017-01-16 01:04:40.905 016 11344.83 21.51 56919.83 88888.00 2017-01-16 01:04:41.405 016 11344.88 21.43 56919.69 88888.00 2017-01-16 01:04:41.905 016 11344.88 21.48 56919.65 88888.00 2017-01-16 01:04:42.405 016 11344.86 21.50 56919.55 88888.00 2017-01-16 01:04:42.905 016 11344.88 21.52 56919.46 88888.00 2017-01-16 01:04:43.405 016 11344.88 21.54 56919.42 88888.00 2017-01-16 01:04:43.905 016 11344.88 21.49 56919.34 88888.00 2017-01-16 01:04:44.405 016 11344.90 21.49 56919.33 88888.00 2017-01-16 01:04:44.905 016 11344.96 21.55 56919.33 88888.00 2017-01-16 01:04:45.405 016 11344.98 21.55 56919.24 88888.00 2017-01-16 01:04:45.905 016 11344.95 21.55 56919.18 88888.00 2017-01-16 01:04:46.405 016 11345.00 21.55 56919.10 88888.00 2017-01-16 01:04:46.905 016 11345.03 21.49 56919.06 88888.00 2017-01-16 01:04:47.405 016 11345.02 21.48 56919.06 88888.00 2017-01-16 01:04:47.905 016 11345.03 21.52 56919.03 88888.00 2017-01-16 01:04:48.405 016 11345.05 21.47 56918.96 88888.00 2017-01-16 01:04:48.905 016 11345.09 21.52 56918.86 88888.00 2017-01-16 01:04:49.405 016 11345.10 21.56 56918.86 88888.00 2017-01-16 01:04:49.905 016 11345.09 21.63 56918.85 88888.00 2017-01-16 01:04:50.405 016 11345.09 21.79 56918.85 88888.00 2017-01-16 01:04:50.905 016 11345.10 21.78 56918.79 88888.00 2017-01-16 01:04:51.405 016 11345.17 21.82 56918.77 88888.00 2017-01-16 01:04:51.905 016 11345.16 21.76 56918.70 88888.00 2017-01-16 01:04:52.405 016 11345.17 21.75 56918.66 88888.00 2017-01-16 01:04:52.905 016 11345.21 21.81 56918.66 88888.00 2017-01-16 01:04:53.405 016 11345.19 21.70 56918.59 88888.00 2017-01-16 01:04:53.905 016 11345.20 21.65 56918.56 88888.00 2017-01-16 01:04:54.405 016 11345.21 21.52 56918.51 88888.00 2017-01-16 01:04:54.905 016 11345.21 21.44 56918.48 88888.00 2017-01-16 01:04:55.405 016 11345.21 21.43 56918.45 88888.00 2017-01-16 01:04:55.905 016 11345.19 21.44 56918.40 88888.00 2017-01-16 01:04:56.405 016 11345.25 21.43 56918.35 88888.00 2017-01-16 01:04:56.905 016 11345.24 21.37 56918.38 88888.00 2017-01-16 01:04:57.405 016 11345.23 21.34 56918.34 88888.00 2017-01-16 01:04:57.905 016 11345.30 21.35 56918.32 88888.00 2017-01-16 01:04:58.405 016 11345.31 21.36 56918.32 88888.00 2017-01-16 01:04:58.905 016 11345.31 21.35 56918.32 88888.00 2017-01-16 01:04:59.405 016 11345.31 21.40 56918.31 88888.00 2017-01-16 01:04:59.905 016 11345.34 21.44 56918.33 88888.00 2017-01-16 01:05:00.405 016 11345.34 21.40 56918.25 88888.00 2017-01-16 01:05:00.905 016 11345.33 21.40 56918.22 88888.00 2017-01-16 01:05:01.405 016 11345.33 21.37 56918.21 88888.00 2017-01-16 01:05:01.905 016 11345.35 21.43 56918.20 88888.00 2017-01-16 01:05:02.405 016 11345.39 21.45 56918.20 88888.00 2017-01-16 01:05:02.905 016 11345.44 21.50 56918.14 88888.00 2017-01-16 01:05:03.405 016 11345.41 21.50 56918.13 88888.00 2017-01-16 01:05:03.905 016 11345.44 21.51 56918.12 88888.00 2017-01-16 01:05:04.405 016 11345.49 21.54 56918.11 88888.00 2017-01-16 01:05:04.905 016 11345.47 21.50 56918.12 88888.00 2017-01-16 01:05:05.405 016 11345.47 21.45 56918.13 88888.00 2017-01-16 01:05:05.905 016 11345.49 21.43 56918.13 88888.00 2017-01-16 01:05:06.405 016 11345.53 21.47 56918.12 88888.00 2017-01-16 01:05:06.905 016 11345.51 21.48 56918.14 88888.00 2017-01-16 01:05:07.405 016 11345.52 21.48 56918.16 88888.00 2017-01-16 01:05:07.905 016 11345.55 21.49 56918.20 88888.00 2017-01-16 01:05:08.405 016 11345.58 21.49 56918.21 88888.00 2017-01-16 01:05:08.905 016 11345.60 21.45 56918.22 88888.00 2017-01-16 01:05:09.405 016 11345.60 21.43 56918.21 88888.00 2017-01-16 01:05:09.905 016 11345.55 21.48 56918.22 88888.00 2017-01-16 01:05:10.405 016 11345.53 21.47 56918.29 88888.00 2017-01-16 01:05:10.905 016 11345.58 21.43 56918.28 88888.00 2017-01-16 01:05:11.405 016 11345.59 21.41 56918.25 88888.00 2017-01-16 01:05:11.905 016 11345.58 21.43 56918.25 88888.00 2017-01-16 01:05:12.405 016 11345.59 21.24 56918.25 88888.00 2017-01-16 01:05:12.905 016 11345.63 21.14 56918.27 88888.00 2017-01-16 01:05:13.405 016 11345.61 21.13 56918.32 88888.00 2017-01-16 01:05:13.905 016 11345.62 21.13 56918.31 88888.00 2017-01-16 01:05:14.405 016 11345.63 21.15 56918.37 88888.00 2017-01-16 01:05:14.905 016 11345.65 21.15 56918.35 88888.00 2017-01-16 01:05:15.405 016 11345.67 21.13 56918.33 88888.00 2017-01-16 01:05:15.905 016 11345.67 21.10 56918.32 88888.00 2017-01-16 01:05:16.405 016 11345.61 21.11 56918.33 88888.00 2017-01-16 01:05:16.905 016 11345.60 21.14 56918.34 88888.00 2017-01-16 01:05:17.405 016 11345.69 21.27 56918.35 88888.00 2017-01-16 01:05:17.905 016 11345.69 21.14 56918.38 88888.00 2017-01-16 01:05:18.405 016 11345.67 21.04 56918.40 88888.00 2017-01-16 01:05:18.905 016 11345.63 21.04 56918.43 88888.00 2017-01-16 01:05:19.405 016 11345.66 21.03 56918.44 88888.00 2017-01-16 01:05:19.905 016 11345.67 21.02 56918.48 88888.00 2017-01-16 01:05:20.405 016 11345.67 21.03 56918.50 88888.00 2017-01-16 01:05:20.905 016 11345.66 21.01 56918.53 88888.00 2017-01-16 01:05:21.405 016 11345.66 21.07 56918.53 88888.00 2017-01-16 01:05:21.905 016 11345.69 21.02 56918.53 88888.00 2017-01-16 01:05:22.405 016 11345.72 21.00 56918.52 88888.00 2017-01-16 01:05:22.905 016 11345.68 21.02 56918.53 88888.00 2017-01-16 01:05:23.405 016 11345.72 21.04 56918.57 88888.00 2017-01-16 01:05:23.905 016 11345.69 20.95 56918.60 88888.00 2017-01-16 01:05:24.405 016 11345.61 20.97 56918.64 88888.00 2017-01-16 01:05:24.905 016 11345.59 21.00 56918.64 88888.00 2017-01-16 01:05:25.405 016 11345.65 20.97 56918.67 88888.00 2017-01-16 01:05:25.905 016 11345.63 20.96 56918.77 88888.00 2017-01-16 01:05:26.405 016 11345.61 20.91 56918.78 88888.00 2017-01-16 01:05:26.905 016 11345.63 20.90 56918.77 88888.00 2017-01-16 01:05:27.405 016 11345.63 20.94 56918.79 88888.00 2017-01-16 01:05:27.905 016 11345.63 21.04 56918.82 88888.00 2017-01-16 01:05:28.405 016 11345.65 21.16 56918.83 88888.00 2017-01-16 01:05:28.905 016 11345.62 21.09 56918.88 88888.00 2017-01-16 01:05:29.405 016 11345.58 20.98 56918.90 88888.00 2017-01-16 01:05:29.905 016 11345.55 20.96 56918.90 88888.00 2017-01-16 01:05:30.405 016 11345.56 20.93 56918.91 88888.00 2017-01-16 01:05:30.905 016 11345.56 20.93 56918.92 88888.00 2017-01-16 01:05:31.405 016 11345.56 21.01 56918.96 88888.00 2017-01-16 01:05:31.905 016 11345.56 20.95 56918.99 88888.00 2017-01-16 01:05:32.405 016 11345.56 21.00 56918.93 88888.00 2017-01-16 01:05:32.905 016 11345.53 20.97 56918.93 88888.00 2017-01-16 01:05:33.405 016 11345.51 20.94 56918.95 88888.00 2017-01-16 01:05:33.905 016 11345.47 20.96 56919.03 88888.00 2017-01-16 01:05:34.405 016 11345.48 20.95 56919.04 88888.00 2017-01-16 01:05:34.905 016 11345.47 20.98 56919.04 88888.00 2017-01-16 01:05:35.405 016 11345.45 20.96 56919.06 88888.00 2017-01-16 01:05:35.905 016 11345.45 20.96 56919.12 88888.00 2017-01-16 01:05:36.405 016 11345.44 20.98 56919.15 88888.00 2017-01-16 01:05:36.905 016 11345.41 21.20 56919.18 88888.00 2017-01-16 01:05:37.405 016 11345.39 21.36 56919.22 88888.00 2017-01-16 01:05:37.905 016 11345.41 21.35 56919.21 88888.00 2017-01-16 01:05:38.405 016 11345.35 21.25 56919.18 88888.00 2017-01-16 01:05:38.905 016 11345.33 21.27 56919.24 88888.00 2017-01-16 01:05:39.405 016 11345.39 21.17 56919.25 88888.00 2017-01-16 01:05:39.905 016 11345.38 21.07 56919.34 88888.00 2017-01-16 01:05:40.405 016 11345.35 21.02 56919.33 88888.00 2017-01-16 01:05:40.905 016 11345.33 21.09 56919.31 88888.00 2017-01-16 01:05:41.405 016 11345.31 21.18 56919.33 88888.00 2017-01-16 01:05:41.905 016 11345.27 21.15 56919.36 88888.00 2017-01-16 01:05:42.405 016 11345.24 21.08 56919.36 88888.00 2017-01-16 01:05:42.905 016 11345.21 21.03 56919.35 88888.00 2017-01-16 01:05:43.405 016 11345.23 21.09 56919.35 88888.00 2017-01-16 01:05:43.905 016 11345.25 21.14 56919.36 88888.00 2017-01-16 01:05:44.405 016 11345.28 21.11 56919.35 88888.00 2017-01-16 01:05:44.905 016 11345.30 21.08 56919.36 88888.00 2017-01-16 01:05:45.405 016 11345.21 21.04 56919.34 88888.00 2017-01-16 01:05:45.905 016 11345.14 21.09 56919.35 88888.00 2017-01-16 01:05:46.405 016 11345.16 21.08 56919.33 88888.00 2017-01-16 01:05:46.905 016 11345.14 21.06 56919.35 88888.00 2017-01-16 01:05:47.405 016 11345.18 21.08 56919.34 88888.00 2017-01-16 01:05:47.905 016 11345.13 21.09 56919.34 88888.00 2017-01-16 01:05:48.405 016 11345.11 21.20 56919.34 88888.00 2017-01-16 01:05:48.905 016 11345.09 21.16 56919.33 88888.00 2017-01-16 01:05:49.405 016 11345.12 21.11 56919.30 88888.00 2017-01-16 01:05:49.905 016 11345.09 21.11 56919.31 88888.00 2017-01-16 01:05:50.405 016 11345.06 21.10 56919.28 88888.00 2017-01-16 01:05:50.905 016 11345.11 21.14 56919.29 88888.00 2017-01-16 01:05:51.405 016 11345.09 21.16 56919.28 88888.00 2017-01-16 01:05:51.905 016 11345.03 21.16 56919.25 88888.00 2017-01-16 01:05:52.405 016 11345.04 21.17 56919.27 88888.00 2017-01-16 01:05:52.905 016 11344.98 21.15 56919.27 88888.00 2017-01-16 01:05:53.405 016 11345.00 21.15 56919.27 88888.00 2017-01-16 01:05:53.905 016 11345.02 21.16 56919.24 88888.00 2017-01-16 01:05:54.405 016 11345.02 21.20 56919.23 88888.00 2017-01-16 01:05:54.905 016 11344.95 21.23 56919.21 88888.00 2017-01-16 01:05:55.405 016 11344.96 21.24 56919.23 88888.00 2017-01-16 01:05:55.905 016 11345.00 21.21 56919.23 88888.00 2017-01-16 01:05:56.405 016 11344.95 21.18 56919.23 88888.00 2017-01-16 01:05:56.905 016 11344.98 21.17 56919.17 88888.00 2017-01-16 01:05:57.405 016 11344.97 21.25 56919.15 88888.00 2017-01-16 01:05:57.905 016 11344.90 21.27 56919.14 88888.00 2017-01-16 01:05:58.405 016 11344.89 21.24 56919.09 88888.00 2017-01-16 01:05:58.905 016 11344.91 21.27 56919.09 88888.00 2017-01-16 01:05:59.405 016 11344.90 21.27 56919.12 88888.00 2017-01-16 01:05:59.905 016 11344.85 21.29 56919.08 88888.00 2017-01-16 01:06:00.405 016 11344.86 21.25 56919.04 88888.00 2017-01-16 01:06:00.905 016 11344.90 21.30 56918.99 88888.00 2017-01-16 01:06:01.405 016 11344.88 21.31 56918.99 88888.00 2017-01-16 01:06:01.905 016 11344.86 21.32 56919.03 88888.00 2017-01-16 01:06:02.405 016 11344.88 21.37 56918.99 88888.00 2017-01-16 01:06:02.905 016 11344.86 21.36 56918.98 88888.00 2017-01-16 01:06:03.405 016 11344.88 21.36 56918.98 88888.00 2017-01-16 01:06:03.905 016 11344.86 21.37 56919.02 88888.00 2017-01-16 01:06:04.405 016 11344.84 21.35 56918.97 88888.00 2017-01-16 01:06:04.905 016 11344.84 21.34 56918.93 88888.00 2017-01-16 01:06:05.405 016 11344.84 21.31 56918.91 88888.00 2017-01-16 01:06:05.905 016 11344.85 21.34 56918.84 88888.00 2017-01-16 01:06:06.405 016 11344.85 21.37 56918.80 88888.00 2017-01-16 01:06:06.905 016 11344.85 21.43 56918.78 88888.00 2017-01-16 01:06:07.405 016 11344.84 21.62 56918.77 88888.00 2017-01-16 01:06:07.905 016 11344.82 21.72 56918.78 88888.00 2017-01-16 01:06:08.405 016 11344.83 21.75 56918.72 88888.00 2017-01-16 01:06:08.905 016 11344.83 21.72 56918.65 88888.00 2017-01-16 01:06:09.405 016 11344.84 21.70 56918.65 88888.00 2017-01-16 01:06:09.905 016 11344.90 21.72 56918.63 88888.00 2017-01-16 01:06:10.405 016 11344.90 21.69 56918.64 88888.00 2017-01-16 01:06:10.905 016 11344.82 21.68 56918.60 88888.00 2017-01-16 01:06:11.405 016 11344.85 21.83 56918.51 88888.00 2017-01-16 01:06:11.905 016 11344.89 21.95 56918.47 88888.00 2017-01-16 01:06:12.405 016 11344.88 21.69 56918.44 88888.00 2017-01-16 01:06:12.905 016 11344.83 21.55 56918.41 88888.00 2017-01-16 01:06:13.405 016 11344.84 21.42 56918.37 88888.00 2017-01-16 01:06:13.905 016 11344.85 21.31 56918.35 88888.00 2017-01-16 01:06:14.405 016 11344.84 21.30 56918.31 88888.00 2017-01-16 01:06:14.905 016 11344.84 21.34 56918.27 88888.00 2017-01-16 01:06:15.405 016 11344.85 21.34 56918.21 88888.00 2017-01-16 01:06:15.905 016 11344.89 21.32 56918.18 88888.00 2017-01-16 01:06:16.405 016 11344.89 21.30 56918.13 88888.00 2017-01-16 01:06:16.905 016 11344.89 21.30 56918.09 88888.00 2017-01-16 01:06:17.405 016 11344.90 21.28 56918.07 88888.00 2017-01-16 01:06:17.905 016 11344.91 21.25 56918.01 88888.00 2017-01-16 01:06:18.405 016 11344.95 21.25 56917.90 88888.00 2017-01-16 01:06:18.905 016 11344.92 21.25 56917.88 88888.00 2017-01-16 01:06:19.405 016 11344.89 21.28 56917.87 88888.00 2017-01-16 01:06:19.905 016 11344.92 21.29 56917.82 88888.00 2017-01-16 01:06:20.405 016 11344.95 21.20 56917.77 88888.00 2017-01-16 01:06:20.905 016 11344.95 21.15 56917.67 88888.00 2017-01-16 01:06:21.405 016 11344.97 21.18 56917.63 88888.00 2017-01-16 01:06:21.905 016 11344.97 21.17 56917.63 88888.00 2017-01-16 01:06:22.405 016 11345.00 21.15 56917.62 88888.00 2017-01-16 01:06:22.905 016 11345.02 21.10 56917.60 88888.00 2017-01-16 01:06:23.405 016 11345.00 21.16 56917.48 88888.00 2017-01-16 01:06:23.905 016 11345.03 21.24 56917.43 88888.00 2017-01-16 01:06:24.405 016 11345.03 21.24 56917.41 88888.00 2017-01-16 01:06:24.905 016 11345.04 21.20 56917.38 88888.00 2017-01-16 01:06:25.405 016 11345.03 21.24 56917.34 88888.00 2017-01-16 01:06:25.905 016 11345.06 21.18 56917.26 88888.00 2017-01-16 01:06:26.405 016 11345.06 21.13 56917.18 88888.00 2017-01-16 01:06:26.905 016 11345.05 21.09 56917.12 88888.00 2017-01-16 01:06:27.405 016 11345.10 21.06 56917.07 88888.00 2017-01-16 01:06:27.905 016 11345.05 21.01 56917.04 88888.00 2017-01-16 01:06:28.405 016 11345.09 20.97 56916.98 88888.00 2017-01-16 01:06:28.905 016 11345.10 20.97 56916.98 88888.00 2017-01-16 01:06:29.405 016 11345.07 20.95 56916.94 88888.00 2017-01-16 01:06:29.905 016 11345.05 20.96 56916.92 88888.00 2017-01-16 01:06:30.405 016 11345.06 20.97 56916.86 88888.00 2017-01-16 01:06:30.905 016 11345.07 20.97 56916.83 88888.00 2017-01-16 01:06:31.405 016 11345.13 20.94 56916.73 88888.00 2017-01-16 01:06:31.905 016 11345.13 20.89 56916.72 88888.00 2017-01-16 01:06:32.405 016 11345.14 20.90 56916.70 88888.00 2017-01-16 01:06:32.905 016 11345.16 20.95 56916.65 88888.00 2017-01-16 01:06:33.405 016 11345.16 20.96 56916.59 88888.00 2017-01-16 01:06:33.905 016 11345.13 20.90 56916.52 88888.00 2017-01-16 01:06:34.405 016 11345.17 20.87 56916.48 88888.00 2017-01-16 01:06:34.905 016 11345.18 20.87 56916.45 88888.00 2017-01-16 01:06:35.405 016 11345.23 20.83 56916.38 88888.00 2017-01-16 01:06:35.905 016 11345.21 20.82 56916.30 88888.00 2017-01-16 01:06:36.405 016 11345.20 20.88 56916.33 88888.00 2017-01-16 01:06:36.905 016 11345.21 20.87 56916.32 88888.00 2017-01-16 01:06:37.405 016 11345.26 20.82 56916.28 88888.00 2017-01-16 01:06:37.905 016 11345.28 20.79 56916.30 88888.00 2017-01-16 01:06:38.405 016 11345.28 20.74 56916.32 88888.00 2017-01-16 01:06:38.905 016 11345.27 20.77 56916.30 88888.00 2017-01-16 01:06:39.405 016 11345.27 20.79 56916.29 88888.00 2017-01-16 01:06:39.905 016 11345.26 20.79 56916.29 88888.00 2017-01-16 01:06:40.405 016 11345.33 20.74 56916.32 88888.00 2017-01-16 01:06:40.905 016 11345.28 20.75 56916.33 88888.00 2017-01-16 01:06:41.405 016 11345.26 20.82 56916.28 88888.00 2017-01-16 01:06:41.905 016 11345.26 20.80 56916.23 88888.00 2017-01-16 01:06:42.405 016 11345.31 20.75 56916.26 88888.00 2017-01-16 01:06:42.905 016 11345.35 20.75 56916.26 88888.00 2017-01-16 01:06:43.405 016 11345.40 20.74 56916.20 88888.00 2017-01-16 01:06:43.905 016 11345.44 20.70 56916.16 88888.00 2017-01-16 01:06:44.405 016 11345.42 20.68 56916.19 88888.00 2017-01-16 01:06:44.905 016 11345.41 20.67 56916.19 88888.00 2017-01-16 01:06:45.405 016 11345.42 20.67 56916.14 88888.00 2017-01-16 01:06:45.905 016 11345.46 20.63 56916.15 88888.00 2017-01-16 01:06:46.405 016 11345.49 20.61 56916.17 88888.00 2017-01-16 01:06:46.905 016 11345.53 20.62 56916.20 88888.00 2017-01-16 01:06:47.405 016 11345.52 20.66 56916.21 88888.00 2017-01-16 01:06:47.905 016 11345.48 20.63 56916.22 88888.00 2017-01-16 01:06:48.405 016 11345.55 20.62 56916.21 88888.00 2017-01-16 01:06:48.905 016 11345.58 20.63 56916.23 88888.00 2017-01-16 01:06:49.405 016 11345.60 20.66 56916.22 88888.00 2017-01-16 01:06:49.905 016 11345.68 20.72 56916.23 88888.00 2017-01-16 01:06:50.405 016 11345.66 20.72 56916.19 88888.00 2017-01-16 01:06:50.905 016 11345.63 20.68 56916.23 88888.00 2017-01-16 01:06:51.405 016 11345.65 20.69 56916.34 88888.00 2017-01-16 01:06:51.905 016 11345.69 20.68 56916.38 88888.00 2017-01-16 01:06:52.405 016 11345.67 20.68 56916.38 88888.00 2017-01-16 01:06:52.905 016 11345.66 20.64 56916.39 88888.00 2017-01-16 01:06:53.406 016 11345.66 20.74 56916.41 88888.00 2017-01-16 01:06:53.906 016 11345.66 20.91 56916.47 88888.00 2017-01-16 01:06:54.406 016 11345.68 21.02 56916.54 88888.00 2017-01-16 01:06:54.906 016 11345.77 21.00 56916.53 88888.00 2017-01-16 01:06:55.406 016 11345.79 20.86 56916.54 88888.00 2017-01-16 01:06:55.906 016 11345.76 20.64 56916.52 88888.00 2017-01-16 01:06:56.406 016 11345.77 20.68 56916.51 88888.00 2017-01-16 01:06:56.906 016 11345.76 20.72 56916.51 88888.00 2017-01-16 01:06:57.406 016 11345.75 20.70 56916.58 88888.00 2017-01-16 01:06:57.906 016 11345.80 20.67 56916.65 88888.00 2017-01-16 01:06:58.406 016 11345.79 20.63 56916.70 88888.00 2017-01-16 01:06:58.906 016 11345.77 20.68 56916.67 88888.00 2017-01-16 01:06:59.406 016 11345.80 20.66 56916.67 88888.00 2017-01-16 01:06:59.906 016 11345.82 20.61 56916.72 88888.00 2017-01-16 01:07:00.406 016 11345.86 20.60 56916.75 88888.00 2017-01-16 01:07:00.906 016 11345.83 20.61 56916.77 88888.00 2017-01-16 01:07:01.406 016 11345.90 20.67 56916.83 88888.00 2017-01-16 01:07:01.906 016 11345.93 20.68 56916.84 88888.00 2017-01-16 01:07:02.406 016 11345.90 20.63 56916.90 88888.00 2017-01-16 01:07:02.906 016 11345.93 20.64 56916.98 88888.00 2017-01-16 01:07:03.406 016 11345.93 20.66 56916.99 88888.00 2017-01-16 01:07:03.906 016 11345.94 20.70 56917.03 88888.00 2017-01-16 01:07:04.406 016 11345.96 20.72 56917.06 88888.00 2017-01-16 01:07:04.906 016 11345.97 20.91 56917.10 88888.00 2017-01-16 01:07:05.406 016 11345.94 21.03 56917.13 88888.00 2017-01-16 01:07:05.906 016 11345.94 21.02 56917.15 88888.00 2017-01-16 01:07:06.406 016 11345.94 21.06 56917.19 88888.00 2017-01-16 01:07:06.906 016 11345.91 20.97 56917.21 88888.00 2017-01-16 01:07:07.406 016 11345.89 20.90 56917.22 88888.00 2017-01-16 01:07:07.906 016 11346.00 20.81 56917.25 88888.00 2017-01-16 01:07:08.406 016 11346.00 20.75 56917.26 88888.00 2017-01-16 01:07:08.906 016 11345.98 20.74 56917.34 88888.00 2017-01-16 01:07:09.406 016 11346.01 20.73 56917.39 88888.00 2017-01-16 01:07:09.906 016 11346.00 20.72 56917.37 88888.00 2017-01-16 01:07:10.406 016 11346.02 20.73 56917.38 88888.00 2017-01-16 01:07:10.906 016 11346.05 20.77 56917.41 88888.00 2017-01-16 01:07:11.406 016 11346.03 20.81 56917.42 88888.00 2017-01-16 01:07:11.906 016 11346.00 20.93 56917.44 88888.00 2017-01-16 01:07:12.406 016 11346.00 21.13 56917.43 88888.00 2017-01-16 01:07:12.906 016 11346.03 21.15 56917.48 88888.00 2017-01-16 01:07:13.406 016 11346.01 21.15 56917.49 88888.00 2017-01-16 01:07:13.906 016 11346.05 21.09 56917.52 88888.00 2017-01-16 01:07:14.406 016 11346.09 21.10 56917.57 88888.00 2017-01-16 01:07:14.906 016 11346.07 21.14 56917.63 88888.00 2017-01-16 01:07:15.406 016 11346.10 20.97 56917.67 88888.00 2017-01-16 01:07:15.906 016 11346.12 20.77 56917.70 88888.00 2017-01-16 01:07:16.406 016 11346.09 20.72 56917.71 88888.00 2017-01-16 01:07:16.906 016 11346.05 20.73 56917.74 88888.00 2017-01-16 01:07:17.406 016 11346.15 20.73 56917.75 88888.00 2017-01-16 01:07:17.906 016 11346.16 20.77 56917.76 88888.00 2017-01-16 01:07:18.406 016 11346.12 20.83 56917.79 88888.00 2017-01-16 01:07:18.906 016 11346.14 20.77 56917.83 88888.00 2017-01-16 01:07:19.406 016 11346.16 20.77 56917.87 88888.00 2017-01-16 01:07:19.906 016 11346.16 20.80 56917.88 88888.00 2017-01-16 01:07:20.406 016 11346.17 20.83 56917.89 88888.00 2017-01-16 01:07:20.906 016 11346.16 20.83 56917.92 88888.00 2017-01-16 01:07:21.406 016 11346.11 20.80 56917.94 88888.00 2017-01-16 01:07:21.906 016 11346.08 20.76 56917.96 88888.00 2017-01-16 01:07:22.406 016 11346.12 20.73 56917.96 88888.00 2017-01-16 01:07:22.906 016 11346.09 20.74 56917.97 88888.00 2017-01-16 01:07:23.406 016 11346.08 20.75 56917.97 88888.00 2017-01-16 01:07:23.906 016 11346.15 20.86 56918.01 88888.00 2017-01-16 01:07:24.406 016 11346.10 20.87 56918.05 88888.00 2017-01-16 01:07:24.906 016 11346.05 20.80 56918.03 88888.00 2017-01-16 01:07:25.406 016 11346.09 20.87 56918.02 88888.00 2017-01-16 01:07:25.906 016 11346.12 20.86 56918.08 88888.00 2017-01-16 01:07:26.406 016 11346.14 20.75 56918.11 88888.00 2017-01-16 01:07:26.906 016 11346.15 20.70 56918.07 88888.00 2017-01-16 01:07:27.406 016 11346.17 20.76 56918.07 88888.00 2017-01-16 01:07:27.906 016 11346.14 20.83 56918.11 88888.00 2017-01-16 01:07:28.406 016 11346.15 20.90 56918.14 88888.00 2017-01-16 01:07:28.906 016 11346.11 20.83 56918.13 88888.00 2017-01-16 01:07:29.406 016 11346.07 20.83 56918.13 88888.00 2017-01-16 01:07:29.906 016 11346.05 20.80 56918.11 88888.00 2017-01-16 01:07:30.406 016 11346.11 20.81 56918.13 88888.00 2017-01-16 01:07:30.906 016 11346.14 20.87 56918.18 88888.00 2017-01-16 01:07:31.406 016 11346.15 20.80 56918.19 88888.00 2017-01-16 01:07:31.906 016 11346.15 20.79 56918.21 88888.00 2017-01-16 01:07:32.406 016 11346.15 20.81 56918.27 88888.00 2017-01-16 01:07:32.906 016 11346.14 20.76 56918.24 88888.00 2017-01-16 01:07:33.406 016 11346.15 20.74 56918.26 88888.00 2017-01-16 01:07:33.906 016 11346.16 20.76 56918.28 88888.00 2017-01-16 01:07:34.406 016 11346.15 20.76 56918.26 88888.00 2017-01-16 01:07:34.906 016 11346.23 21.01 56918.26 88888.00 2017-01-16 01:07:35.406 016 11346.21 21.18 56918.22 88888.00 2017-01-16 01:07:35.906 016 11346.15 21.20 56918.21 88888.00 2017-01-16 01:07:36.406 016 11346.21 21.13 56918.24 88888.00 2017-01-16 01:07:36.906 016 11346.20 21.14 56918.25 88888.00 2017-01-16 01:07:37.406 016 11346.17 21.10 56918.27 88888.00 2017-01-16 01:07:37.906 016 11346.24 21.15 56918.29 88888.00 2017-01-16 01:07:38.406 016 11346.29 21.18 56918.31 88888.00 2017-01-16 01:07:38.906 016 11346.27 21.13 56918.31 88888.00 2017-01-16 01:07:39.406 016 11346.24 20.98 56918.38 88888.00 2017-01-16 01:07:39.906 016 11346.25 20.86 56918.33 88888.00 2017-01-16 01:07:40.406 016 11346.27 20.80 56918.33 88888.00 2017-01-16 01:07:40.906 016 11346.25 20.77 56918.32 88888.00 2017-01-16 01:07:41.406 016 11346.27 20.76 56918.34 88888.00 2017-01-16 01:07:41.906 016 11346.29 20.72 56918.41 88888.00 2017-01-16 01:07:42.406 016 11346.31 20.75 56918.43 88888.00 2017-01-16 01:07:42.906 016 11346.32 20.83 56918.40 88888.00 2017-01-16 01:07:43.406 016 11346.31 20.82 56918.33 88888.00 2017-01-16 01:07:43.906 016 11346.30 20.81 56918.32 88888.00 2017-01-16 01:07:44.406 016 11346.34 20.86 56918.35 88888.00 2017-01-16 01:07:44.906 016 11346.34 20.87 56918.39 88888.00 2017-01-16 01:07:45.406 016 11346.38 20.81 56918.41 88888.00 2017-01-16 01:07:45.906 016 11346.42 20.83 56918.41 88888.00 2017-01-16 01:07:46.406 016 11346.38 21.06 56918.43 88888.00 2017-01-16 01:07:46.906 016 11346.38 20.90 56918.41 88888.00 2017-01-16 01:07:47.406 016 11346.38 20.90 56918.37 88888.00 2017-01-16 01:07:47.906 016 11346.43 20.90 56918.37 88888.00 2017-01-16 01:07:48.406 016 11346.45 20.87 56918.45 88888.00 2017-01-16 01:07:48.906 016 11346.44 20.75 56918.47 88888.00 2017-01-16 01:07:49.406 016 11346.43 20.76 56918.47 88888.00 2017-01-16 01:07:49.906 016 11346.42 20.80 56918.44 88888.00 2017-01-16 01:07:50.406 016 11346.45 20.83 56918.46 88888.00 2017-01-16 01:07:50.906 016 11346.46 20.87 56918.44 88888.00 2017-01-16 01:07:51.406 016 11346.43 20.86 56918.44 88888.00 2017-01-16 01:07:51.906 016 11346.44 20.87 56918.46 88888.00 2017-01-16 01:07:52.406 016 11346.45 20.81 56918.48 88888.00 2017-01-16 01:07:52.906 016 11346.49 20.79 56918.52 88888.00 2017-01-16 01:07:53.406 016 11346.52 20.77 56918.56 88888.00 2017-01-16 01:07:53.906 016 11346.56 20.79 56918.54 88888.00 2017-01-16 01:07:54.406 016 11346.63 20.88 56918.53 88888.00 2017-01-16 01:07:54.906 016 11346.64 20.87 56918.60 88888.00 2017-01-16 01:07:55.406 016 11346.63 20.94 56918.63 88888.00 2017-01-16 01:07:55.906 016 11346.62 21.07 56918.59 88888.00 2017-01-16 01:07:56.406 016 11346.69 20.93 56918.61 88888.00 2017-01-16 01:07:56.906 016 11346.64 20.82 56918.59 88888.00 2017-01-16 01:07:57.406 016 11346.66 20.76 56918.61 88888.00 2017-01-16 01:07:57.906 016 11346.66 20.74 56918.74 88888.00 2017-01-16 01:07:58.406 016 11346.66 20.76 56918.74 88888.00 2017-01-16 01:07:58.906 016 11346.69 20.81 56918.72 88888.00 2017-01-16 01:07:59.406 016 11346.71 20.77 56918.71 88888.00 2017-01-16 01:07:59.906 016 11346.74 20.76 56918.71 88888.00 2017-01-16 01:08:00.406 016 11346.78 20.74 56918.77 88888.00 2017-01-16 01:08:00.906 016 11346.83 20.76 56918.80 88888.00 2017-01-16 01:08:01.406 016 11346.81 20.76 56918.84 88888.00 2017-01-16 01:08:01.906 016 11346.79 20.77 56918.89 88888.00 2017-01-16 01:08:02.406 016 11346.84 20.76 56918.91 88888.00 2017-01-16 01:08:02.906 016 11346.83 20.74 56918.91 88888.00 2017-01-16 01:08:03.406 016 11346.81 20.75 56918.90 88888.00 2017-01-16 01:08:03.906 016 11346.83 20.74 56918.91 88888.00 2017-01-16 01:08:04.406 016 11346.85 20.76 56918.95 88888.00 2017-01-16 01:08:04.906 016 11346.84 20.86 56918.88 88888.00 2017-01-16 01:08:05.406 016 11346.90 21.06 56918.91 88888.00 2017-01-16 01:08:05.906 016 11346.90 21.22 56918.91 88888.00 2017-01-16 01:08:06.406 016 11346.88 21.09 56918.95 88888.00 2017-01-16 01:08:06.906 016 11346.90 20.83 56918.95 88888.00 2017-01-16 01:08:07.406 016 11346.91 20.80 56918.95 88888.00 2017-01-16 01:08:07.906 016 11346.90 20.93 56919.01 88888.00 2017-01-16 01:08:08.406 016 11346.94 20.83 56919.03 88888.00 2017-01-16 01:08:08.906 016 11346.93 20.77 56919.01 88888.00 2017-01-16 01:08:09.406 016 11346.97 20.69 56919.04 88888.00 2017-01-16 01:08:09.906 016 11347.00 20.69 56919.11 88888.00 2017-01-16 01:08:10.406 016 11346.98 20.68 56919.18 88888.00 2017-01-16 01:08:10.906 016 11347.01 20.68 56919.20 88888.00 2017-01-16 01:08:11.406 016 11346.99 20.67 56919.18 88888.00 2017-01-16 01:08:11.906 016 11347.07 20.72 56919.22 88888.00 2017-01-16 01:08:12.406 016 11347.08 20.83 56919.24 88888.00 2017-01-16 01:08:12.906 016 11347.06 21.06 56919.24 88888.00 2017-01-16 01:08:13.406 016 11347.09 21.08 56919.31 88888.00 2017-01-16 01:08:13.906 016 11347.08 21.08 56919.29 88888.00 2017-01-16 01:08:14.406 016 11347.05 21.00 56919.33 88888.00 2017-01-16 01:08:14.906 016 11347.07 20.73 56919.38 88888.00 2017-01-16 01:08:15.406 016 11347.09 20.68 56919.41 88888.00 2017-01-16 01:08:15.906 016 11347.09 20.67 56919.40 88888.00 2017-01-16 01:08:16.406 016 11347.07 20.63 56919.46 88888.00 2017-01-16 01:08:16.906 016 11347.08 20.64 56919.42 88888.00 2017-01-16 01:08:17.406 016 11347.11 20.61 56919.38 88888.00 2017-01-16 01:08:17.906 016 11347.11 20.67 56919.40 88888.00 2017-01-16 01:08:18.406 016 11347.05 20.66 56919.43 88888.00 2017-01-16 01:08:18.906 016 11347.04 20.62 56919.47 88888.00 2017-01-16 01:08:19.406 016 11347.06 20.66 56919.49 88888.00 2017-01-16 01:08:19.906 016 11347.07 20.72 56919.50 88888.00 2017-01-16 01:08:20.406 016 11347.13 20.72 56919.49 88888.00 2017-01-16 01:08:20.906 016 11347.12 20.64 56919.54 88888.00 2017-01-16 01:08:21.406 016 11347.11 20.69 56919.54 88888.00 2017-01-16 01:08:21.906 016 11347.12 20.60 56919.54 88888.00 2017-01-16 01:08:22.406 016 11347.13 20.54 56919.50 88888.00 2017-01-16 01:08:22.906 016 11347.12 20.54 56919.51 88888.00 2017-01-16 01:08:23.406 016 11347.14 20.49 56919.61 88888.00 2017-01-16 01:08:23.906 016 11347.15 20.50 56919.62 88888.00 2017-01-16 01:08:24.406 016 11347.13 20.50 56919.65 88888.00 2017-01-16 01:08:24.906 016 11347.13 20.52 56919.68 88888.00 2017-01-16 01:08:25.406 016 11347.14 20.49 56919.70 88888.00 2017-01-16 01:08:25.906 016 11347.12 20.49 56919.67 88888.00 2017-01-16 01:08:26.406 016 11347.07 20.50 56919.68 88888.00 2017-01-16 01:08:26.906 016 11347.11 20.54 56919.70 88888.00 2017-01-16 01:08:27.406 016 11347.14 20.52 56919.76 88888.00 2017-01-16 01:08:27.906 016 11347.14 20.45 56919.82 88888.00 2017-01-16 01:08:28.406 016 11347.18 20.61 56919.81 88888.00 2017-01-16 01:08:28.906 016 11347.14 20.62 56919.75 88888.00 2017-01-16 01:08:29.406 016 11347.16 20.46 56919.73 88888.00 2017-01-16 01:08:29.906 016 11347.21 20.43 56919.79 88888.00 2017-01-16 01:08:30.406 016 11347.19 20.46 56919.78 88888.00 2017-01-16 01:08:30.906 016 11347.18 20.41 56919.79 88888.00 2017-01-16 01:08:31.406 016 11347.16 20.39 56919.78 88888.00 2017-01-16 01:08:31.906 016 11347.14 20.42 56919.82 88888.00 2017-01-16 01:08:32.406 016 11347.14 20.52 56919.85 88888.00 2017-01-16 01:08:32.906 016 11347.15 20.48 56919.87 88888.00 2017-01-16 01:08:33.406 016 11347.16 20.48 56919.89 88888.00 2017-01-16 01:08:33.906 016 11347.18 20.43 56919.89 88888.00 2017-01-16 01:08:34.406 016 11347.19 20.45 56919.93 88888.00 2017-01-16 01:08:34.906 016 11347.23 20.42 56919.94 88888.00 2017-01-16 01:08:35.406 016 11347.16 20.42 56919.95 88888.00 2017-01-16 01:08:35.906 016 11347.15 20.41 56920.00 88888.00 2017-01-16 01:08:36.406 016 11347.19 20.40 56920.01 88888.00 2017-01-16 01:08:36.906 016 11347.18 20.45 56920.00 88888.00 2017-01-16 01:08:37.406 016 11347.18 20.40 56920.02 88888.00 2017-01-16 01:08:37.906 016 11347.16 20.40 56920.04 88888.00 2017-01-16 01:08:38.406 016 11347.19 20.41 56920.11 88888.00 2017-01-16 01:08:38.906 016 11347.16 20.49 56920.11 88888.00 2017-01-16 01:08:39.406 016 11347.11 20.49 56920.14 88888.00 2017-01-16 01:08:39.906 016 11347.14 20.49 56920.17 88888.00 2017-01-16 01:08:40.406 016 11347.15 20.50 56920.14 88888.00 2017-01-16 01:08:40.906 016 11347.19 20.48 56920.21 88888.00 2017-01-16 01:08:41.406 016 11347.22 20.45 56920.23 88888.00 2017-01-16 01:08:41.906 016 11347.21 20.45 56920.18 88888.00 2017-01-16 01:08:42.406 016 11347.25 20.54 56920.27 88888.00 2017-01-16 01:08:42.906 016 11347.19 20.59 56920.38 88888.00 2017-01-16 01:08:43.406 016 11347.19 20.53 56920.32 88888.00 2017-01-16 01:08:43.906 016 11347.19 20.55 56920.34 88888.00 2017-01-16 01:08:44.406 016 11347.21 20.52 56920.38 88888.00 2017-01-16 01:08:44.906 016 11347.22 20.43 56920.36 88888.00 2017-01-16 01:08:45.406 016 11347.21 20.41 56920.39 88888.00 2017-01-16 01:08:45.906 016 11347.27 20.41 56920.40 88888.00 2017-01-16 01:08:46.406 016 11347.26 20.47 56920.43 88888.00 2017-01-16 01:08:46.906 016 11347.20 20.42 56920.46 88888.00 2017-01-16 01:08:47.406 016 11347.20 20.40 56920.47 88888.00 2017-01-16 01:08:47.906 016 11347.23 20.41 56920.58 88888.00 2017-01-16 01:08:48.406 016 11347.25 20.39 56920.62 88888.00 2017-01-16 01:08:48.906 016 11347.28 20.43 56920.59 88888.00 2017-01-16 01:08:49.406 016 11347.27 20.46 56920.63 88888.00 2017-01-16 01:08:49.906 016 11347.27 20.48 56920.63 88888.00 2017-01-16 01:08:50.406 016 11347.27 20.47 56920.69 88888.00 2017-01-16 01:08:50.906 016 11347.27 20.45 56920.72 88888.00 2017-01-16 01:08:51.406 016 11347.21 20.45 56920.73 88888.00 2017-01-16 01:08:51.906 016 11347.21 20.48 56920.72 88888.00 2017-01-16 01:08:52.406 016 11347.23 20.48 56920.70 88888.00 2017-01-16 01:08:52.906 016 11347.27 20.52 56920.70 88888.00 2017-01-16 01:08:53.406 016 11347.23 20.68 56920.75 88888.00 2017-01-16 01:08:53.906 016 11347.23 20.52 56920.75 88888.00 2017-01-16 01:08:54.406 016 11347.23 20.48 56920.79 88888.00 2017-01-16 01:08:54.906 016 11347.27 20.55 56920.84 88888.00 2017-01-16 01:08:55.406 016 11347.28 20.50 56920.88 88888.00 2017-01-16 01:08:55.906 016 11347.30 20.57 56920.89 88888.00 2017-01-16 01:08:56.406 016 11347.30 20.53 56920.96 88888.00 2017-01-16 01:08:56.906 016 11347.32 20.59 56920.98 88888.00 2017-01-16 01:08:57.406 016 11347.29 20.69 56921.03 88888.00 2017-01-16 01:08:57.906 016 11347.27 20.52 56921.03 88888.00 2017-01-16 01:08:58.406 016 11347.30 20.48 56921.07 88888.00 2017-01-16 01:08:58.906 016 11347.29 20.59 56921.07 88888.00 2017-01-16 01:08:59.406 016 11347.29 20.91 56921.07 88888.00 2017-01-16 01:08:59.906 016 11347.29 21.02 56921.08 88888.00 2017-01-16 01:09:00.406 016 11347.37 21.03 56921.10 88888.00 2017-01-16 01:09:00.906 016 11347.35 21.00 56921.11 88888.00 2017-01-16 01:09:01.406 016 11347.32 21.01 56921.15 88888.00 2017-01-16 01:09:01.906 016 11347.29 20.98 56921.15 88888.00 2017-01-16 01:09:02.406 016 11347.30 20.98 56921.19 88888.00 2017-01-16 01:09:02.906 016 11347.32 21.00 56921.22 88888.00 2017-01-16 01:09:03.406 016 11347.37 21.00 56921.27 88888.00 2017-01-16 01:09:03.906 016 11347.37 20.95 56921.27 88888.00 2017-01-16 01:09:04.406 016 11347.36 20.96 56921.32 88888.00 2017-01-16 01:09:04.906 016 11347.32 20.95 56921.30 88888.00 2017-01-16 01:09:05.406 016 11347.33 20.77 56921.32 88888.00 2017-01-16 01:09:05.906 016 11347.35 20.63 56921.34 88888.00 2017-01-16 01:09:06.406 016 11347.33 20.61 56921.33 88888.00 2017-01-16 01:09:06.906 016 11347.28 20.59 56921.40 88888.00 2017-01-16 01:09:07.406 016 11347.28 20.47 56921.42 88888.00 2017-01-16 01:09:07.906 016 11347.35 20.40 56921.45 88888.00 2017-01-16 01:09:08.406 016 11347.34 20.43 56921.49 88888.00 2017-01-16 01:09:08.906 016 11347.34 20.43 56921.45 88888.00 2017-01-16 01:09:09.406 016 11347.30 20.46 56921.40 88888.00 2017-01-16 01:09:09.906 016 11347.26 20.40 56921.45 88888.00 2017-01-16 01:09:10.406 016 11347.27 20.39 56921.47 88888.00 2017-01-16 01:09:10.906 016 11347.26 20.40 56921.50 88888.00 2017-01-16 01:09:11.406 016 11347.25 20.46 56921.52 88888.00 2017-01-16 01:09:11.906 016 11347.23 20.46 56921.46 88888.00 2017-01-16 01:09:12.406 016 11347.26 20.47 56921.37 88888.00 2017-01-16 01:09:12.906 016 11347.26 20.55 56921.43 88888.00 2017-01-16 01:09:13.407 016 11347.27 20.72 56921.50 88888.00 2017-01-16 01:09:13.907 016 11347.22 20.57 56921.49 88888.00 2017-01-16 01:09:14.407 016 11347.18 20.48 56921.55 88888.00 2017-01-16 01:09:14.907 016 11347.20 20.52 56921.62 88888.00 2017-01-16 01:09:15.407 016 11347.23 20.75 56921.64 88888.00 2017-01-16 01:09:15.907 016 11347.16 20.73 56921.62 88888.00 2017-01-16 01:09:16.407 016 11347.15 20.61 56921.67 88888.00 2017-01-16 01:09:16.907 016 11347.19 20.41 56921.67 88888.00 2017-01-16 01:09:17.407 016 11347.18 20.34 56921.67 88888.00 2017-01-16 01:09:17.907 016 11347.15 20.36 56921.64 88888.00 2017-01-16 01:09:18.407 016 11347.15 20.38 56921.60 88888.00 2017-01-16 01:09:18.907 016 11347.12 20.34 56921.58 88888.00 2017-01-16 01:09:19.407 016 11347.16 20.32 56921.58 88888.00 2017-01-16 01:09:19.907 016 11347.14 20.34 56921.61 88888.00 2017-01-16 01:09:20.407 016 11347.08 20.33 56921.61 88888.00 2017-01-16 01:09:20.907 016 11347.08 20.33 56921.64 88888.00 2017-01-16 01:09:21.407 016 11347.12 20.34 56921.64 88888.00 2017-01-16 01:09:21.907 016 11347.09 20.34 56921.64 88888.00 2017-01-16 01:09:22.407 016 11347.09 20.34 56921.66 88888.00 2017-01-16 01:09:22.907 016 11347.15 20.39 56921.68 88888.00 2017-01-16 01:09:23.407 016 11347.16 20.29 56921.60 88888.00 2017-01-16 01:09:23.907 016 11347.11 20.32 56921.65 88888.00 2017-01-16 01:09:24.407 016 11347.12 20.56 56921.67 88888.00 2017-01-16 01:09:24.907 016 11347.09 20.67 56921.66 88888.00 2017-01-16 01:09:25.407 016 11347.07 20.59 56921.64 88888.00 2017-01-16 01:09:25.907 016 11347.11 20.41 56921.65 88888.00 2017-01-16 01:09:26.407 016 11347.11 20.38 56921.65 88888.00 2017-01-16 01:09:26.907 016 11347.07 20.28 56921.66 88888.00 2017-01-16 01:09:27.407 016 11347.02 20.26 56921.64 88888.00 2017-01-16 01:09:27.907 016 11347.01 20.30 56921.67 88888.00 2017-01-16 01:09:28.407 016 11346.99 20.46 56921.69 88888.00 2017-01-16 01:09:28.907 016 11346.99 20.63 56921.69 88888.00 2017-01-16 01:09:29.407 016 11346.99 20.69 56921.73 88888.00 2017-01-16 01:09:29.907 016 11346.97 20.68 56921.68 88888.00 2017-01-16 01:09:30.407 016 11346.92 20.66 56921.66 88888.00 2017-01-16 01:09:30.907 016 11346.93 20.74 56921.69 88888.00 2017-01-16 01:09:31.407 016 11346.98 20.75 56921.71 88888.00 2017-01-16 01:09:31.907 016 11346.97 20.76 56921.67 88888.00 2017-01-16 01:09:32.407 016 11346.93 20.72 56921.64 88888.00 2017-01-16 01:09:32.907 016 11346.94 20.73 56921.66 88888.00 2017-01-16 01:09:33.407 016 11346.91 20.76 56921.67 88888.00 2017-01-16 01:09:33.907 016 11346.93 20.79 56921.71 88888.00 2017-01-16 01:09:34.407 016 11346.95 20.77 56921.65 88888.00 2017-01-16 01:09:34.907 016 11346.91 20.67 56921.60 88888.00 2017-01-16 01:09:35.407 016 11346.95 20.69 56921.62 88888.00 2017-01-16 01:09:35.907 016 11346.95 20.77 56921.67 88888.00 2017-01-16 01:09:36.407 016 11346.88 20.76 56921.67 88888.00 2017-01-16 01:09:36.907 016 11346.84 20.76 56921.67 88888.00 2017-01-16 01:09:37.407 016 11346.86 20.93 56921.65 88888.00 2017-01-16 01:09:37.907 016 11346.88 20.93 56921.68 88888.00 2017-01-16 01:09:38.407 016 11346.87 20.64 56921.67 88888.00 2017-01-16 01:09:38.907 016 11346.85 20.66 56921.64 88888.00 2017-01-16 01:09:39.407 016 11346.86 20.74 56921.65 88888.00 2017-01-16 01:09:39.907 016 11346.85 20.74 56921.66 88888.00 2017-01-16 01:09:40.407 016 11346.81 20.73 56921.68 88888.00 2017-01-16 01:09:40.907 016 11346.85 20.68 56921.66 88888.00 2017-01-16 01:09:41.407 016 11346.81 20.76 56921.68 88888.00 2017-01-16 01:09:41.907 016 11346.79 20.74 56921.71 88888.00 2017-01-16 01:09:42.407 016 11346.80 20.69 56921.68 88888.00 2017-01-16 01:09:42.907 016 11346.80 20.70 56921.69 88888.00 2017-01-16 01:09:43.407 016 11346.83 20.73 56921.69 88888.00 2017-01-16 01:09:43.907 016 11346.83 20.76 56921.67 88888.00 2017-01-16 01:09:44.407 016 11346.84 20.69 56921.64 88888.00 2017-01-16 01:09:44.907 016 11346.80 20.62 56921.64 88888.00 2017-01-16 01:09:45.407 016 11346.80 20.40 56921.67 88888.00 2017-01-16 01:09:45.907 016 11346.78 20.38 56921.73 88888.00 2017-01-16 01:09:46.407 016 11346.74 20.45 56921.73 88888.00 2017-01-16 01:09:46.907 016 11346.73 20.66 56921.69 88888.00 2017-01-16 01:09:47.407 016 11346.72 20.75 56921.68 88888.00 2017-01-16 01:09:47.907 016 11346.69 20.70 56921.78 88888.00 2017-01-16 01:09:48.407 016 11346.67 20.70 56921.79 88888.00 2017-01-16 01:09:48.907 016 11346.71 20.69 56921.81 88888.00 2017-01-16 01:09:49.407 016 11346.69 20.69 56921.77 88888.00 2017-01-16 01:09:49.907 016 11346.65 20.70 56921.80 88888.00 2017-01-16 01:09:50.407 016 11346.70 20.72 56921.82 88888.00 2017-01-16 01:09:50.907 016 11346.67 20.60 56921.82 88888.00 2017-01-16 01:09:51.407 016 11346.63 20.67 56921.85 88888.00 2017-01-16 01:09:51.907 016 11346.57 20.54 56921.90 88888.00 2017-01-16 01:09:52.407 016 11346.59 20.40 56921.92 88888.00 2017-01-16 01:09:52.907 016 11346.58 20.40 56921.88 88888.00 2017-01-16 01:09:53.407 016 11346.62 20.50 56921.90 88888.00 2017-01-16 01:09:53.907 016 11346.62 20.46 56921.91 88888.00 2017-01-16 01:09:54.407 016 11346.56 20.40 56921.87 88888.00 2017-01-16 01:09:54.907 016 11346.52 20.53 56921.91 88888.00 2017-01-16 01:09:55.407 016 11346.58 20.47 56921.96 88888.00 2017-01-16 01:09:55.907 016 11346.56 20.45 56921.99 88888.00 2017-01-16 01:09:56.407 016 11346.50 20.42 56921.99 88888.00 2017-01-16 01:09:56.907 016 11346.50 20.43 56922.03 88888.00 2017-01-16 01:09:57.407 016 11346.45 20.40 56922.06 88888.00 2017-01-16 01:09:57.907 016 11346.43 20.38 56922.04 88888.00 2017-01-16 01:09:58.407 016 11346.49 20.40 56922.06 88888.00 2017-01-16 01:09:58.907 016 11346.46 20.35 56922.11 88888.00 2017-01-16 01:09:59.407 016 11346.46 20.42 56922.10 88888.00 2017-01-16 01:09:59.907 016 11346.48 20.42 56922.07 88888.00 2017-01-16 01:10:00.407 016 11346.45 20.35 56922.06 88888.00 2017-01-16 01:10:00.907 016 11346.43 20.40 56922.12 88888.00 2017-01-16 01:10:01.407 016 11346.39 20.36 56922.12 88888.00 2017-01-16 01:10:01.907 016 11346.34 20.40 56922.13 88888.00 2017-01-16 01:10:02.407 016 11346.31 20.45 56922.22 88888.00 2017-01-16 01:10:02.907 016 11346.35 20.49 56922.17 88888.00 2017-01-16 01:10:03.407 016 11346.35 20.48 56922.11 88888.00 2017-01-16 01:10:03.907 016 11346.34 20.47 56922.14 88888.00 2017-01-16 01:10:04.407 016 11346.30 20.41 56922.12 88888.00 2017-01-16 01:10:04.907 016 11346.30 20.40 56922.13 88888.00 2017-01-16 01:10:05.407 016 11346.24 20.42 56922.12 88888.00 2017-01-16 01:10:05.907 016 11346.17 20.40 56922.17 88888.00 2017-01-16 01:10:06.407 016 11346.20 20.40 56922.12 88888.00 2017-01-16 01:10:06.907 016 11346.20 20.40 56922.10 88888.00 2017-01-16 01:10:07.407 016 11346.20 20.40 56922.11 88888.00 2017-01-16 01:10:07.907 016 11346.18 20.40 56922.09 88888.00 2017-01-16 01:10:08.407 016 11346.16 20.40 56922.06 88888.00 2017-01-16 01:10:08.907 016 11346.11 20.50 56922.06 88888.00 2017-01-16 01:10:09.407 016 11346.05 20.77 56922.06 88888.00 2017-01-16 01:10:09.907 016 11346.08 20.83 56922.09 88888.00 2017-01-16 01:10:10.407 016 11346.05 20.83 56922.06 88888.00 2017-01-16 01:10:10.907 016 11346.02 20.81 56922.09 88888.00 2017-01-16 01:10:11.407 016 11346.05 20.80 56922.11 88888.00 2017-01-16 01:10:11.907 016 11346.05 20.84 56922.09 88888.00 2017-01-16 01:10:12.407 016 11346.00 20.81 56922.11 88888.00 2017-01-16 01:10:12.907 016 11345.98 20.82 56922.11 88888.00 2017-01-16 01:10:13.407 016 11345.96 20.86 56922.07 88888.00 2017-01-16 01:10:13.907 016 11345.93 20.86 56922.09 88888.00 2017-01-16 01:10:14.407 016 11345.93 20.81 56922.10 88888.00 2017-01-16 01:10:14.907 016 11345.89 20.80 56922.14 88888.00 2017-01-16 01:10:15.407 016 11345.83 20.77 56922.14 88888.00 2017-01-16 01:10:15.907 016 11345.86 20.77 56922.04 88888.00 2017-01-16 01:10:16.407 016 11345.86 20.77 56922.06 88888.00 2017-01-16 01:10:16.907 016 11345.82 20.72 56922.05 88888.00 2017-01-16 01:10:17.407 016 11345.79 20.46 56922.01 88888.00 2017-01-16 01:10:17.907 016 11345.81 20.41 56921.94 88888.00 2017-01-16 01:10:18.407 016 11345.80 20.36 56921.98 88888.00 2017-01-16 01:10:18.907 016 11345.75 20.39 56922.01 88888.00 2017-01-16 01:10:19.407 016 11345.77 20.39 56922.01 88888.00 2017-01-16 01:10:19.907 016 11345.74 20.36 56921.98 88888.00 2017-01-16 01:10:20.407 016 11345.75 20.36 56921.91 88888.00 2017-01-16 01:10:20.907 016 11345.75 20.36 56921.92 88888.00 2017-01-16 01:10:21.407 016 11345.73 20.30 56921.91 88888.00 2017-01-16 01:10:21.907 016 11345.66 20.28 56921.91 88888.00 2017-01-16 01:10:22.407 016 11345.65 20.27 56921.91 88888.00 2017-01-16 01:10:22.907 016 11345.68 20.27 56921.81 88888.00 2017-01-16 01:10:23.407 016 11345.67 20.30 56921.81 88888.00 2017-01-16 01:10:23.907 016 11345.65 20.33 56921.80 88888.00 2017-01-16 01:10:24.407 016 11345.60 20.30 56921.77 88888.00 2017-01-16 01:10:24.907 016 11345.53 20.47 56921.75 88888.00 2017-01-16 01:10:25.407 016 11345.52 20.66 56921.73 88888.00 2017-01-16 01:10:25.907 016 11345.55 20.43 56921.71 88888.00 2017-01-16 01:10:26.407 016 11345.53 20.23 56921.72 88888.00 2017-01-16 01:10:26.907 016 11345.49 20.22 56921.67 88888.00 2017-01-16 01:10:27.407 016 11345.51 20.25 56921.62 88888.00 2017-01-16 01:10:27.907 016 11345.49 20.26 56921.61 88888.00 2017-01-16 01:10:28.407 016 11345.47 20.27 56921.59 88888.00 2017-01-16 01:10:28.907 016 11345.53 20.45 56921.55 88888.00 2017-01-16 01:10:29.407 016 11345.51 20.66 56921.53 88888.00 2017-01-16 01:10:29.907 016 11345.51 20.67 56921.52 88888.00 2017-01-16 01:10:30.407 016 11345.49 20.61 56921.47 88888.00 2017-01-16 01:10:30.907 016 11345.47 20.66 56921.45 88888.00 2017-01-16 01:10:31.407 016 11345.44 20.67 56921.41 88888.00 2017-01-16 01:10:31.907 016 11345.46 20.63 56921.40 88888.00 2017-01-16 01:10:32.407 016 11345.40 20.63 56921.36 88888.00 2017-01-16 01:10:32.907 016 11345.40 20.60 56921.30 88888.00 2017-01-16 01:10:33.407 016 11345.34 20.56 56921.24 88888.00 2017-01-16 01:10:33.907 016 11345.42 20.59 56921.24 88888.00 2017-01-16 01:10:34.407 016 11345.41 20.59 56921.19 88888.00 2017-01-16 01:10:34.907 016 11345.39 20.59 56921.14 88888.00 2017-01-16 01:10:35.407 016 11345.38 20.59 56921.07 88888.00 2017-01-16 01:10:35.907 016 11345.38 20.52 56921.01 88888.00 2017-01-16 01:10:36.407 016 11345.41 20.46 56920.98 88888.00 2017-01-16 01:10:36.907 016 11345.40 20.48 56920.97 88888.00 2017-01-16 01:10:37.407 016 11345.41 20.53 56920.90 88888.00 2017-01-16 01:10:37.907 016 11345.37 20.54 56920.84 88888.00 2017-01-16 01:10:38.407 016 11345.37 20.53 56920.79 88888.00 2017-01-16 01:10:38.907 016 11345.32 20.48 56920.78 88888.00 2017-01-16 01:10:39.407 016 11345.28 20.46 56920.72 88888.00 2017-01-16 01:10:39.907 016 11345.27 20.45 56920.69 88888.00 2017-01-16 01:10:40.407 016 11345.30 20.33 56920.69 88888.00 2017-01-16 01:10:40.907 016 11345.31 20.06 56920.66 88888.00 2017-01-16 01:10:41.407 016 11345.32 20.04 56920.62 88888.00 2017-01-16 01:10:41.907 016 11345.31 20.01 56920.59 88888.00 2017-01-16 01:10:42.407 016 11345.30 19.93 56920.55 88888.00 2017-01-16 01:10:42.907 016 11345.26 19.95 56920.45 88888.00 2017-01-16 01:10:43.407 016 11345.28 19.95 56920.42 88888.00 2017-01-16 01:10:43.907 016 11345.26 19.95 56920.40 88888.00 2017-01-16 01:10:44.407 016 11345.21 19.93 56920.37 88888.00 2017-01-16 01:10:44.907 016 11345.25 19.89 56920.30 88888.00 2017-01-16 01:10:45.407 016 11345.27 19.91 56920.25 88888.00 2017-01-16 01:10:45.907 016 11345.30 20.09 56920.25 88888.00 2017-01-16 01:10:46.407 016 11345.27 20.23 56920.18 88888.00 2017-01-16 01:10:46.907 016 11345.26 20.33 56920.08 88888.00 2017-01-16 01:10:47.407 016 11345.25 20.32 56920.05 88888.00 2017-01-16 01:10:47.907 016 11345.24 20.28 56920.01 88888.00 2017-01-16 01:10:48.407 016 11345.23 20.32 56920.04 88888.00 2017-01-16 01:10:48.907 016 11345.25 20.29 56920.02 88888.00 2017-01-16 01:10:49.407 016 11345.23 20.12 56919.99 88888.00 2017-01-16 01:10:49.907 016 11345.21 20.13 56919.93 88888.00 2017-01-16 01:10:50.407 016 11345.23 20.21 56919.93 88888.00 2017-01-16 01:10:50.907 016 11345.23 20.22 56919.88 88888.00 2017-01-16 01:10:51.407 016 11345.23 20.29 56919.85 88888.00 2017-01-16 01:10:51.907 016 11345.19 20.26 56919.83 88888.00 2017-01-16 01:10:52.407 016 11345.16 20.12 56919.75 88888.00 2017-01-16 01:10:52.907 016 11345.18 19.87 56919.69 88888.00 2017-01-16 01:10:53.407 016 11345.21 19.81 56919.66 88888.00 2017-01-16 01:10:53.907 016 11345.23 19.78 56919.61 88888.00 2017-01-16 01:10:54.407 016 11345.20 19.74 56919.55 88888.00 2017-01-16 01:10:54.907 016 11345.21 19.72 56919.55 88888.00 2017-01-16 01:10:55.407 016 11345.18 19.72 56919.49 88888.00 2017-01-16 01:10:55.907 016 11345.14 19.72 56919.48 88888.00 2017-01-16 01:10:56.407 016 11345.19 19.98 56919.48 88888.00 2017-01-16 01:10:56.907 016 11345.19 20.16 56919.48 88888.00 2017-01-16 01:10:57.407 016 11345.18 20.15 56919.46 88888.00 2017-01-16 01:10:57.907 016 11345.19 20.16 56919.41 88888.00 2017-01-16 01:10:58.407 016 11345.18 20.06 56919.36 88888.00 2017-01-16 01:10:58.907 016 11345.17 19.74 56919.36 88888.00 2017-01-16 01:10:59.407 016 11345.13 19.65 56919.30 88888.00 2017-01-16 01:10:59.907 016 11345.13 19.68 56919.33 88888.00 2017-01-16 01:11:00.407 016 11345.17 19.68 56919.27 88888.00 2017-01-16 01:11:00.907 016 11345.19 19.71 56919.22 88888.00 2017-01-16 01:11:01.407 016 11345.21 19.68 56919.17 88888.00 2017-01-16 01:11:01.907 016 11345.17 19.66 56919.20 88888.00 2017-01-16 01:11:02.407 016 11345.14 19.62 56919.21 88888.00 2017-01-16 01:11:02.907 016 11345.17 19.71 56919.16 88888.00 2017-01-16 01:11:03.407 016 11345.21 19.68 56919.10 88888.00 2017-01-16 01:11:03.907 016 11345.16 19.71 56919.08 88888.00 2017-01-16 01:11:04.407 016 11345.14 19.79 56919.05 88888.00 2017-01-16 01:11:04.907 016 11345.18 19.68 56919.01 88888.00 2017-01-16 01:11:05.407 016 11345.20 19.62 56918.98 88888.00 2017-01-16 01:11:05.907 016 11345.21 19.64 56918.93 88888.00 2017-01-16 01:11:06.407 016 11345.12 19.71 56918.92 88888.00 2017-01-16 01:11:06.907 016 11345.12 19.72 56918.89 88888.00 2017-01-16 01:11:07.407 016 11345.16 19.78 56918.84 88888.00 2017-01-16 01:11:07.907 016 11345.14 19.81 56918.84 88888.00 2017-01-16 01:11:08.407 016 11345.13 19.77 56918.83 88888.00 2017-01-16 01:11:08.907 016 11345.16 19.93 56918.79 88888.00 2017-01-16 01:11:09.407 016 11345.18 20.11 56918.84 88888.00 2017-01-16 01:11:09.907 016 11345.16 20.13 56918.84 88888.00 2017-01-16 01:11:10.407 016 11345.13 20.13 56918.83 88888.00 2017-01-16 01:11:10.907 016 11345.11 20.07 56918.77 88888.00 2017-01-16 01:11:11.407 016 11345.11 20.06 56918.73 88888.00 2017-01-16 01:11:11.907 016 11345.12 20.09 56918.72 88888.00 2017-01-16 01:11:12.407 016 11345.10 20.20 56918.71 88888.00 2017-01-16 01:11:12.907 016 11345.11 20.20 56918.66 88888.00 2017-01-16 01:11:13.407 016 11345.12 20.04 56918.65 88888.00 2017-01-16 01:11:13.907 016 11345.07 19.73 56918.58 88888.00 2017-01-16 01:11:14.407 016 11345.11 19.66 56918.58 88888.00 2017-01-16 01:11:14.907 016 11345.11 19.72 56918.59 88888.00 2017-01-16 01:11:15.407 016 11345.11 19.79 56918.61 88888.00 2017-01-16 01:11:15.907 016 11345.12 19.92 56918.64 88888.00 2017-01-16 01:11:16.407 016 11345.09 19.98 56918.61 88888.00 2017-01-16 01:11:16.907 016 11345.07 19.89 56918.57 88888.00 2017-01-16 01:11:17.407 016 11345.13 19.87 56918.54 88888.00 2017-01-16 01:11:17.907 016 11345.11 19.88 56918.51 88888.00 2017-01-16 01:11:18.407 016 11345.03 19.86 56918.48 88888.00 2017-01-16 01:11:18.907 016 11345.06 19.82 56918.43 88888.00 2017-01-16 01:11:19.407 016 11345.07 19.81 56918.41 88888.00 2017-01-16 01:11:19.907 016 11345.02 20.11 56918.38 88888.00 2017-01-16 01:11:20.407 016 11345.04 20.30 56918.32 88888.00 2017-01-16 01:11:20.907 016 11345.02 20.34 56918.28 88888.00 2017-01-16 01:11:21.407 016 11345.03 20.30 56918.27 88888.00 2017-01-16 01:11:21.907 016 11345.03 20.19 56918.21 88888.00 2017-01-16 01:11:22.407 016 11345.04 20.32 56918.21 88888.00 2017-01-16 01:11:22.907 016 11345.03 20.38 56918.18 88888.00 2017-01-16 01:11:23.407 016 11345.07 20.48 56918.15 88888.00 2017-01-16 01:11:23.907 016 11345.14 20.55 56918.11 88888.00 2017-01-16 01:11:24.407 016 11345.13 20.52 56918.06 88888.00 2017-01-16 01:11:24.907 016 11345.10 20.52 56918.07 88888.00 2017-01-16 01:11:25.407 016 11345.16 20.54 56918.07 88888.00 2017-01-16 01:11:25.907 016 11345.16 20.52 56918.08 88888.00 2017-01-16 01:11:26.407 016 11345.17 20.46 56918.05 88888.00 2017-01-16 01:11:26.907 016 11345.19 20.40 56918.01 88888.00 2017-01-16 01:11:27.407 016 11345.24 20.43 56917.93 88888.00 2017-01-16 01:11:27.907 016 11345.19 20.49 56917.94 88888.00 2017-01-16 01:11:28.407 016 11345.21 20.50 56917.88 88888.00 2017-01-16 01:11:28.907 016 11345.24 20.46 56917.88 88888.00 2017-01-16 01:11:29.407 016 11345.21 20.53 56917.82 88888.00 2017-01-16 01:11:29.907 016 11345.21 20.55 56917.79 88888.00 2017-01-16 01:11:30.407 016 11345.28 20.48 56917.79 88888.00 2017-01-16 01:11:30.907 016 11345.28 20.46 56917.73 88888.00 2017-01-16 01:11:31.407 016 11345.28 20.36 56917.63 88888.00 2017-01-16 01:11:31.907 016 11345.27 20.12 56917.62 88888.00 2017-01-16 01:11:32.407 016 11345.27 19.95 56917.61 88888.00 2017-01-16 01:11:32.907 016 11345.30 19.99 56917.57 88888.00 2017-01-16 01:11:33.408 016 11345.33 20.02 56917.54 88888.00 2017-01-16 01:11:33.908 016 11345.32 19.98 56917.50 88888.00 2017-01-16 01:11:34.408 016 11345.30 19.95 56917.49 88888.00 2017-01-16 01:11:34.908 016 11345.31 20.00 56917.49 88888.00 2017-01-16 01:11:35.408 016 11345.31 20.02 56917.48 88888.00 2017-01-16 01:11:35.908 016 11345.30 20.01 56917.47 88888.00 2017-01-16 01:11:36.408 016 11345.32 20.01 56917.44 88888.00 2017-01-16 01:11:36.908 016 11345.35 20.00 56917.41 88888.00 2017-01-16 01:11:37.408 016 11345.38 20.01 56917.30 88888.00 2017-01-16 01:11:37.908 016 11345.40 20.00 56917.23 88888.00 2017-01-16 01:11:38.408 016 11345.41 20.22 56917.19 88888.00 2017-01-16 01:11:38.908 016 11345.39 20.59 56917.12 88888.00 2017-01-16 01:11:39.408 016 11345.41 20.66 56917.06 88888.00 2017-01-16 01:11:39.908 016 11345.41 20.63 56917.06 88888.00 2017-01-16 01:11:40.408 016 11345.45 20.60 56917.02 88888.00 2017-01-16 01:11:40.908 016 11345.46 20.56 56916.98 88888.00 2017-01-16 01:11:41.408 016 11345.47 20.28 56916.98 88888.00 2017-01-16 01:11:41.908 016 11345.47 20.42 56916.94 88888.00 2017-01-16 01:11:42.408 016 11345.48 20.55 56916.93 88888.00 2017-01-16 01:11:42.908 016 11345.51 20.59 56916.91 88888.00 2017-01-16 01:11:43.408 016 11345.56 20.57 56916.89 88888.00 2017-01-16 01:11:43.908 016 11345.59 20.61 56916.84 88888.00 2017-01-16 01:11:44.408 016 11345.63 20.66 56916.81 88888.00 2017-01-16 01:11:44.908 016 11345.62 20.48 56916.78 88888.00 2017-01-16 01:11:45.408 016 11345.67 20.30 56916.74 88888.00 2017-01-16 01:11:45.908 016 11345.67 20.60 56916.74 88888.00 2017-01-16 01:11:46.408 016 11345.67 20.34 56916.68 88888.00 2017-01-16 01:11:46.908 016 11345.66 20.01 56916.66 88888.00 2017-01-16 01:11:47.408 016 11345.67 19.99 56916.60 88888.00 2017-01-16 01:11:47.908 016 11345.68 19.96 56916.57 88888.00 2017-01-16 01:11:48.408 016 11345.73 20.00 56916.52 88888.00 2017-01-16 01:11:48.908 016 11345.69 20.39 56916.52 88888.00 2017-01-16 01:11:49.408 016 11345.70 20.50 56916.55 88888.00 2017-01-16 01:11:49.908 016 11345.77 20.50 56916.51 88888.00 2017-01-16 01:11:50.408 016 11345.76 20.48 56916.47 88888.00 2017-01-16 01:11:50.908 016 11345.80 20.23 56916.46 88888.00 2017-01-16 01:11:51.408 016 11345.81 19.96 56916.42 88888.00 2017-01-16 01:11:51.908 016 11345.81 19.80 56916.35 88888.00 2017-01-16 01:11:52.408 016 11345.81 19.77 56916.36 88888.00 2017-01-16 01:11:52.908 016 11345.76 19.80 56916.36 88888.00 2017-01-16 01:11:53.408 016 11345.80 19.82 56916.29 88888.00 2017-01-16 01:11:53.908 016 11345.81 19.81 56916.27 88888.00 2017-01-16 01:11:54.408 016 11345.82 19.82 56916.26 88888.00 2017-01-16 01:11:54.908 016 11345.87 19.79 56916.16 88888.00 2017-01-16 01:11:55.408 016 11345.87 19.84 56916.17 88888.00 2017-01-16 01:11:55.908 016 11345.89 19.80 56916.17 88888.00 2017-01-16 01:11:56.408 016 11345.88 19.80 56916.15 88888.00 2017-01-16 01:11:56.908 016 11345.88 19.81 56916.15 88888.00 2017-01-16 01:11:57.408 016 11345.90 19.77 56916.14 88888.00 2017-01-16 01:11:57.908 016 11345.91 19.73 56916.16 88888.00 2017-01-16 01:11:58.408 016 11345.90 19.82 56916.04 88888.00 2017-01-16 01:11:58.908 016 11345.90 19.80 56916.04 88888.00 2017-01-16 01:11:59.408 016 11345.93 19.70 56916.04 88888.00 2017-01-16 01:11:59.908 016 11345.91 19.67 56916.02 88888.00 2017-01-16 01:12:00.408 016 11345.93 19.66 56916.03 88888.00 2017-01-16 01:12:00.908 016 11345.97 19.60 56915.94 88888.00 2017-01-16 01:12:01.408 016 11345.95 19.58 56915.89 88888.00 2017-01-16 01:12:01.908 016 11345.96 19.60 56915.88 88888.00 2017-01-16 01:12:02.408 016 11345.96 19.62 56915.89 88888.00 2017-01-16 01:12:02.908 016 11345.97 19.57 56915.89 88888.00 2017-01-16 01:12:03.408 016 11345.98 19.58 56915.94 88888.00 2017-01-16 01:12:03.908 016 11346.02 19.57 56915.88 88888.00 2017-01-16 01:12:04.408 016 11345.97 19.57 56915.93 88888.00 2017-01-16 01:12:04.908 016 11345.98 19.55 56915.98 88888.00 2017-01-16 01:12:05.408 016 11346.01 19.51 56915.97 88888.00 2017-01-16 01:12:05.908 016 11346.00 19.50 56915.94 88888.00 2017-01-16 01:12:06.408 016 11346.01 19.59 56915.91 88888.00 2017-01-16 01:12:06.908 016 11346.04 19.92 56915.90 88888.00 2017-01-16 01:12:07.408 016 11346.03 19.78 56915.89 88888.00 2017-01-16 01:12:07.908 016 11345.98 19.55 56915.85 88888.00 2017-01-16 01:12:08.408 016 11345.97 19.51 56915.85 88888.00 2017-01-16 01:12:08.908 016 11346.01 19.45 56915.85 88888.00 2017-01-16 01:12:09.408 016 11346.07 19.46 56915.85 88888.00 2017-01-16 01:12:09.908 016 11346.03 19.45 56915.84 88888.00 2017-01-16 01:12:10.408 016 11345.98 19.43 56915.83 88888.00 2017-01-16 01:12:10.908 016 11345.97 19.38 56915.76 88888.00 2017-01-16 01:12:11.408 016 11345.96 19.38 56915.77 88888.00 2017-01-16 01:12:11.908 016 11346.09 19.38 56915.85 88888.00 2017-01-16 01:12:12.408 016 11346.05 19.38 56915.84 88888.00 2017-01-16 01:12:12.908 016 11346.00 19.39 56915.77 88888.00 2017-01-16 01:12:13.408 016 11345.98 19.44 56915.75 88888.00 2017-01-16 01:12:13.908 016 11346.03 19.70 56915.75 88888.00 2017-01-16 01:12:14.408 016 11346.04 19.43 56915.75 88888.00 2017-01-16 01:12:14.908 016 11346.04 19.27 56915.75 88888.00 2017-01-16 01:12:15.408 016 11346.05 19.26 56915.76 88888.00 2017-01-16 01:12:15.908 016 11346.05 19.21 56915.71 88888.00 2017-01-16 01:12:16.408 016 11346.04 19.20 56915.72 88888.00 2017-01-16 01:12:16.908 016 11346.09 19.20 56915.72 88888.00 2017-01-16 01:12:17.408 016 11346.10 19.13 56915.68 88888.00 2017-01-16 01:12:17.908 016 11346.07 19.12 56915.68 88888.00 2017-01-16 01:12:18.408 016 11346.02 19.16 56915.75 88888.00 2017-01-16 01:12:18.908 016 11346.03 19.13 56915.76 88888.00 2017-01-16 01:12:19.408 016 11346.00 19.11 56915.71 88888.00 2017-01-16 01:12:19.908 016 11345.98 19.14 56915.71 88888.00 2017-01-16 01:12:20.408 016 11346.03 19.16 56915.70 88888.00 2017-01-16 01:12:20.908 016 11345.96 19.18 56915.70 88888.00 2017-01-16 01:12:21.408 016 11345.97 19.11 56915.75 88888.00 2017-01-16 01:12:21.908 016 11346.01 19.03 56915.75 88888.00 2017-01-16 01:12:22.408 016 11346.01 18.94 56915.77 88888.00 2017-01-16 01:12:22.908 016 11345.98 18.91 56915.77 88888.00 2017-01-16 01:12:23.408 016 11346.04 18.99 56915.77 88888.00 2017-01-16 01:12:23.908 016 11346.01 18.99 56915.80 88888.00 2017-01-16 01:12:24.408 016 11345.91 18.96 56915.78 88888.00 2017-01-16 01:12:24.908 016 11345.91 18.98 56915.83 88888.00 2017-01-16 01:12:25.408 016 11345.97 18.98 56915.83 88888.00 2017-01-16 01:12:25.908 016 11345.98 18.96 56915.88 88888.00 2017-01-16 01:12:26.408 016 11345.94 18.90 56915.88 88888.00 2017-01-16 01:12:26.908 016 11345.93 18.87 56915.90 88888.00 2017-01-16 01:12:27.408 016 11345.90 18.91 56915.96 88888.00 2017-01-16 01:12:27.908 016 11345.83 18.86 56915.97 88888.00 2017-01-16 01:12:28.408 016 11345.87 18.82 56915.94 88888.00 2017-01-16 01:12:28.908 016 11345.86 18.78 56915.94 88888.00 2017-01-16 01:12:29.408 016 11345.91 18.85 56915.90 88888.00 2017-01-16 01:12:29.908 016 11345.96 18.80 56915.87 88888.00 2017-01-16 01:12:30.408 016 11345.93 18.79 56915.90 88888.00 2017-01-16 01:12:30.908 016 11345.90 18.79 56915.94 88888.00 2017-01-16 01:12:31.408 016 11345.89 18.76 56915.91 88888.00 2017-01-16 01:12:31.908 016 11345.93 18.79 56915.94 88888.00 2017-01-16 01:12:32.408 016 11345.90 18.75 56915.93 88888.00 2017-01-16 01:12:32.908 016 11345.89 18.76 56915.94 88888.00 2017-01-16 01:12:33.408 016 11345.90 18.78 56915.96 88888.00 2017-01-16 01:12:33.908 016 11345.87 18.71 56916.02 88888.00 2017-01-16 01:12:34.408 016 11345.87 18.75 56916.02 88888.00 2017-01-16 01:12:34.908 016 11345.86 18.72 56916.01 88888.00 2017-01-16 01:12:35.408 016 11345.83 18.70 56915.97 88888.00 2017-01-16 01:12:35.908 016 11345.86 18.73 56916.00 88888.00 2017-01-16 01:12:36.408 016 11345.82 18.75 56915.98 88888.00 2017-01-16 01:12:36.908 016 11345.83 18.71 56915.98 88888.00 2017-01-16 01:12:37.408 016 11345.87 18.68 56915.93 88888.00 2017-01-16 01:12:37.908 016 11345.87 18.65 56915.94 88888.00 2017-01-16 01:12:38.408 016 11345.84 18.71 56915.96 88888.00 2017-01-16 01:12:38.908 016 11345.86 18.66 56915.97 88888.00 2017-01-16 01:12:39.408 016 11345.83 18.64 56916.01 88888.00 2017-01-16 01:12:39.908 016 11345.83 18.63 56916.04 88888.00 2017-01-16 01:12:40.408 016 11345.80 18.63 56915.98 88888.00 2017-01-16 01:12:40.908 016 11345.84 18.59 56915.98 88888.00 2017-01-16 01:12:41.408 016 11345.84 18.63 56916.01 88888.00 2017-01-16 01:12:41.908 016 11345.84 18.59 56916.04 88888.00 2017-01-16 01:12:42.408 016 11345.82 18.63 56916.01 88888.00 2017-01-16 01:12:42.908 016 11345.83 18.62 56916.00 88888.00 2017-01-16 01:12:43.408 016 11345.83 18.57 56916.02 88888.00 2017-01-16 01:12:43.908 016 11345.80 18.65 56916.03 88888.00 2017-01-16 01:12:44.408 016 11345.83 18.87 56916.04 88888.00 2017-01-16 01:12:44.908 016 11345.81 18.96 56916.02 88888.00 2017-01-16 01:12:45.408 016 11345.75 18.94 56916.07 88888.00 2017-01-16 01:12:45.908 016 11345.77 19.02 56916.10 88888.00 2017-01-16 01:12:46.408 016 11345.77 18.99 56916.09 88888.00 2017-01-16 01:12:46.908 016 11345.80 18.93 56916.09 88888.00 2017-01-16 01:12:47.408 016 11345.79 18.99 56916.16 88888.00 2017-01-16 01:12:47.908 016 11345.80 18.77 56916.22 88888.00 2017-01-16 01:12:48.408 016 11345.82 18.55 56916.22 88888.00 2017-01-16 01:12:48.908 016 11345.83 18.51 56916.22 88888.00 2017-01-16 01:12:49.408 016 11345.86 18.50 56916.23 88888.00 2017-01-16 01:12:49.908 016 11345.82 18.51 56916.22 88888.00 2017-01-16 01:12:50.408 016 11345.84 18.56 56916.27 88888.00 2017-01-16 01:12:50.908 016 11345.87 18.66 56916.28 88888.00 2017-01-16 01:12:51.408 016 11345.83 18.64 56916.23 88888.00 2017-01-16 01:12:51.908 016 11345.82 18.58 56916.22 88888.00 2017-01-16 01:12:52.408 016 11345.83 18.52 56916.22 88888.00 2017-01-16 01:12:52.908 016 11345.82 18.43 56916.26 88888.00 2017-01-16 01:12:53.408 016 11345.81 18.45 56916.25 88888.00 2017-01-16 01:12:53.908 016 11345.79 18.45 56916.20 88888.00 2017-01-16 01:12:54.408 016 11345.81 18.44 56916.20 88888.00 2017-01-16 01:12:54.908 016 11345.77 18.45 56916.22 88888.00 2017-01-16 01:12:55.408 016 11345.79 18.43 56916.25 88888.00 2017-01-16 01:12:55.908 016 11345.79 18.41 56916.30 88888.00 2017-01-16 01:12:56.408 016 11345.77 18.36 56916.32 88888.00 2017-01-16 01:12:56.908 016 11345.80 18.37 56916.32 88888.00 2017-01-16 01:12:57.408 016 11345.81 18.51 56916.34 88888.00 2017-01-16 01:12:57.908 016 11345.79 18.51 56916.40 88888.00 2017-01-16 01:12:58.408 016 11345.79 18.49 56916.38 88888.00 2017-01-16 01:12:58.908 016 11345.88 18.35 56916.41 88888.00 2017-01-16 01:12:59.408 016 11345.84 18.31 56916.41 88888.00 2017-01-16 01:12:59.908 016 11345.79 18.31 56916.36 88888.00 2017-01-16 01:13:00.408 016 11345.87 18.41 56916.38 88888.00 2017-01-16 01:13:00.908 016 11345.88 18.35 56916.36 88888.00 2017-01-16 01:13:01.408 016 11345.82 18.36 56916.41 88888.00 2017-01-16 01:13:01.908 016 11345.76 18.34 56916.38 88888.00 2017-01-16 01:13:02.408 016 11345.77 18.38 56916.34 88888.00 2017-01-16 01:13:02.908 016 11345.80 18.50 56916.38 88888.00 2017-01-16 01:13:03.408 016 11345.80 18.51 56916.44 88888.00 2017-01-16 01:13:03.908 016 11345.81 18.62 56916.48 88888.00 2017-01-16 01:13:04.408 016 11345.84 18.58 56916.45 88888.00 2017-01-16 01:13:04.908 016 11345.81 18.50 56916.44 88888.00 2017-01-16 01:13:05.408 016 11345.81 18.52 56916.45 88888.00 2017-01-16 01:13:05.908 016 11345.80 18.48 56916.45 88888.00 2017-01-16 01:13:06.408 016 11345.81 18.52 56916.45 88888.00 2017-01-16 01:13:06.908 016 11345.84 18.55 56916.46 88888.00 2017-01-16 01:13:07.408 016 11345.82 18.55 56916.47 88888.00 2017-01-16 01:13:07.908 016 11345.80 18.49 56916.44 88888.00 2017-01-16 01:13:08.408 016 11345.83 18.46 56916.42 88888.00 2017-01-16 01:13:08.908 016 11345.86 18.30 56916.45 88888.00 2017-01-16 01:13:09.408 016 11345.86 18.16 56916.47 88888.00 2017-01-16 01:13:09.908 016 11345.80 18.28 56916.57 88888.00 2017-01-16 01:13:10.408 016 11345.81 18.38 56916.61 88888.00 2017-01-16 01:13:10.908 016 11345.77 18.39 56916.61 88888.00 2017-01-16 01:13:11.408 016 11345.82 18.43 56916.61 88888.00 2017-01-16 01:13:11.908 016 11345.90 18.44 56916.60 88888.00 2017-01-16 01:13:12.408 016 11345.90 18.41 56916.58 88888.00 2017-01-16 01:13:12.908 016 11345.88 18.44 56916.61 88888.00 2017-01-16 01:13:13.408 016 11345.84 18.45 56916.70 88888.00 2017-01-16 01:13:13.908 016 11345.83 18.41 56916.68 88888.00 2017-01-16 01:13:14.408 016 11345.83 18.39 56916.65 88888.00 2017-01-16 01:13:14.908 016 11345.83 18.41 56916.67 88888.00 2017-01-16 01:13:15.408 016 11345.82 18.19 56916.72 88888.00 2017-01-16 01:13:15.908 016 11345.81 18.08 56916.78 88888.00 2017-01-16 01:13:16.408 016 11345.86 18.11 56916.79 88888.00 2017-01-16 01:13:16.908 016 11345.87 18.10 56916.83 88888.00 2017-01-16 01:13:17.408 016 11345.86 18.04 56916.83 88888.00 2017-01-16 01:13:17.908 016 11345.86 17.98 56916.80 88888.00 2017-01-16 01:13:18.408 016 11345.84 17.96 56916.74 88888.00 2017-01-16 01:13:18.908 016 11345.86 18.05 56916.70 88888.00 2017-01-16 01:13:19.408 016 11345.87 18.35 56916.75 88888.00 2017-01-16 01:13:19.908 016 11345.82 18.42 56916.85 88888.00 2017-01-16 01:13:20.408 016 11345.81 18.42 56916.86 88888.00 2017-01-16 01:13:20.908 016 11345.80 18.42 56916.86 88888.00 2017-01-16 01:13:21.408 016 11345.77 18.41 56916.85 88888.00 2017-01-16 01:13:21.908 016 11345.77 18.37 56916.90 88888.00 2017-01-16 01:13:22.408 016 11345.76 18.37 56916.92 88888.00 2017-01-16 01:13:22.908 016 11345.75 18.29 56917.00 88888.00 2017-01-16 01:13:23.408 016 11345.76 18.28 56917.04 88888.00 2017-01-16 01:13:23.908 016 11345.75 18.16 56917.05 88888.00 2017-01-16 01:13:24.408 016 11345.74 17.88 56917.09 88888.00 2017-01-16 01:13:24.908 016 11345.76 17.87 56917.12 88888.00 2017-01-16 01:13:25.408 016 11345.75 17.87 56917.15 88888.00 2017-01-16 01:13:25.908 016 11345.70 17.85 56917.23 88888.00 2017-01-16 01:13:26.408 016 11345.72 17.91 56917.28 88888.00 2017-01-16 01:13:26.908 016 11345.66 17.98 56917.28 88888.00 2017-01-16 01:13:27.408 016 11345.63 18.08 56917.29 88888.00 2017-01-16 01:13:27.908 016 11345.67 17.91 56917.34 88888.00 2017-01-16 01:13:28.408 016 11345.62 17.85 56917.34 88888.00 2017-01-16 01:13:28.908 016 11345.62 17.83 56917.35 88888.00 2017-01-16 01:13:29.408 016 11345.60 17.88 56917.37 88888.00 2017-01-16 01:13:29.908 016 11345.58 17.87 56917.47 88888.00 2017-01-16 01:13:30.408 016 11345.56 17.85 56917.50 88888.00 2017-01-16 01:13:30.908 016 11345.54 17.87 56917.51 88888.00 2017-01-16 01:13:31.408 016 11345.56 17.84 56917.55 88888.00 2017-01-16 01:13:31.908 016 11345.59 17.87 56917.56 88888.00 2017-01-16 01:13:32.408 016 11345.55 17.83 56917.62 88888.00 2017-01-16 01:13:32.908 016 11345.53 17.83 56917.64 88888.00 2017-01-16 01:13:33.408 016 11345.49 17.87 56917.67 88888.00 2017-01-16 01:13:33.908 016 11345.45 17.88 56917.73 88888.00 2017-01-16 01:13:34.408 016 11345.53 17.95 56917.81 88888.00 2017-01-16 01:13:34.908 016 11345.52 17.92 56917.81 88888.00 2017-01-16 01:13:35.408 016 11345.46 17.88 56917.84 88888.00 2017-01-16 01:13:35.908 016 11345.49 17.90 56917.92 88888.00 2017-01-16 01:13:36.408 016 11345.53 18.16 56918.00 88888.00 2017-01-16 01:13:36.908 016 11345.47 18.34 56918.03 88888.00 2017-01-16 01:13:37.408 016 11345.46 18.10 56918.11 88888.00 2017-01-16 01:13:37.908 016 11345.42 17.98 56918.12 88888.00 2017-01-16 01:13:38.408 016 11345.42 17.95 56918.19 88888.00 2017-01-16 01:13:38.908 016 11345.45 17.95 56918.31 88888.00 2017-01-16 01:13:39.408 016 11345.42 17.98 56918.33 88888.00 2017-01-16 01:13:39.908 016 11345.37 17.94 56918.37 88888.00 2017-01-16 01:13:40.408 016 11345.34 18.03 56918.41 88888.00 2017-01-16 01:13:40.908 016 11345.41 18.08 56918.45 88888.00 2017-01-16 01:13:41.408 016 11345.41 18.01 56918.51 88888.00 2017-01-16 01:13:41.908 016 11345.40 18.03 56918.51 88888.00 2017-01-16 01:13:42.408 016 11345.38 18.05 56918.52 88888.00 2017-01-16 01:13:42.908 016 11345.38 18.05 56918.64 88888.00 2017-01-16 01:13:43.408 016 11345.38 18.10 56918.70 88888.00 2017-01-16 01:13:43.908 016 11345.35 18.12 56918.73 88888.00 2017-01-16 01:13:44.408 016 11345.34 18.12 56918.79 88888.00 2017-01-16 01:13:44.908 016 11345.34 18.24 56918.82 88888.00 2017-01-16 01:13:45.408 016 11345.37 18.51 56918.86 88888.00 2017-01-16 01:13:45.908 016 11345.33 18.57 56918.90 88888.00 2017-01-16 01:13:46.408 016 11345.32 18.62 56918.91 88888.00 2017-01-16 01:13:46.908 016 11345.33 18.58 56918.96 88888.00 2017-01-16 01:13:47.408 016 11345.30 18.24 56919.03 88888.00 2017-01-16 01:13:47.908 016 11345.28 18.18 56919.12 88888.00 2017-01-16 01:13:48.409 016 11345.31 18.32 56919.12 88888.00 2017-01-16 01:13:48.909 016 11345.30 18.31 56919.11 88888.00 2017-01-16 01:13:49.409 016 11345.28 18.34 56919.14 88888.00 2017-01-16 01:13:49.909 016 11345.27 18.29 56919.20 88888.00 2017-01-16 01:13:50.409 016 11345.24 18.31 56919.23 88888.00 2017-01-16 01:13:50.909 016 11345.24 18.35 56919.29 88888.00 2017-01-16 01:13:51.409 016 11345.26 18.36 56919.31 88888.00 2017-01-16 01:13:51.909 016 11345.28 18.39 56919.35 88888.00 2017-01-16 01:13:52.409 016 11345.25 18.39 56919.41 88888.00 2017-01-16 01:13:52.909 016 11345.21 18.37 56919.44 88888.00 2017-01-16 01:13:53.409 016 11345.24 18.38 56919.53 88888.00 2017-01-16 01:13:53.909 016 11345.20 18.44 56919.53 88888.00 2017-01-16 01:13:54.409 016 11345.21 18.48 56919.55 88888.00 2017-01-16 01:13:54.909 016 11345.23 18.46 56919.59 88888.00 2017-01-16 01:13:55.409 016 11345.21 18.46 56919.56 88888.00 2017-01-16 01:13:55.909 016 11345.21 18.44 56919.66 88888.00 2017-01-16 01:13:56.409 016 11345.21 18.55 56919.72 88888.00 2017-01-16 01:13:56.909 016 11345.23 18.62 56919.73 88888.00 2017-01-16 01:13:57.409 016 11345.20 18.63 56919.72 88888.00 2017-01-16 01:13:57.909 016 11345.21 18.66 56919.78 88888.00 2017-01-16 01:13:58.409 016 11345.24 18.69 56919.80 88888.00 2017-01-16 01:13:58.909 016 11345.23 18.66 56919.83 88888.00 2017-01-16 01:13:59.409 016 11345.23 18.73 56919.86 88888.00 2017-01-16 01:13:59.909 016 11345.19 18.73 56919.87 88888.00 2017-01-16 01:14:00.409 016 11345.18 18.76 56919.93 88888.00 2017-01-16 01:14:00.909 016 11345.17 18.77 56919.95 88888.00 2017-01-16 01:14:01.409 016 11345.18 18.77 56919.93 88888.00 2017-01-16 01:14:01.909 016 11345.17 18.72 56919.89 88888.00 2017-01-16 01:14:02.409 016 11345.20 18.78 56919.91 88888.00 2017-01-16 01:14:02.909 016 11345.19 18.82 56919.98 88888.00 2017-01-16 01:14:03.409 016 11345.16 18.82 56919.94 88888.00 2017-01-16 01:14:03.909 016 11345.10 18.80 56919.93 88888.00 2017-01-16 01:14:04.409 016 11345.09 18.86 56919.99 88888.00 2017-01-16 01:14:04.909 016 11345.10 18.86 56920.01 88888.00 2017-01-16 01:14:05.409 016 11345.10 18.85 56919.98 88888.00 2017-01-16 01:14:05.909 016 11345.12 18.91 56919.98 88888.00 2017-01-16 01:14:06.409 016 11345.10 18.89 56920.06 88888.00 2017-01-16 01:14:06.909 016 11345.12 18.94 56920.11 88888.00 2017-01-16 01:14:07.409 016 11345.10 18.99 56920.13 88888.00 2017-01-16 01:14:07.909 016 11345.07 19.00 56920.14 88888.00 2017-01-16 01:14:08.409 016 11345.13 19.00 56920.11 88888.00 2017-01-16 01:14:08.909 016 11345.09 19.06 56920.11 88888.00 2017-01-16 01:14:09.409 016 11345.07 19.13 56920.08 88888.00 2017-01-16 01:14:09.909 016 11345.12 19.16 56920.05 88888.00 2017-01-16 01:14:10.409 016 11345.11 19.12 56920.10 88888.00 2017-01-16 01:14:10.909 016 11345.10 19.13 56920.12 88888.00 2017-01-16 01:14:11.409 016 11345.09 19.12 56920.12 88888.00 2017-01-16 01:14:11.909 016 11345.07 19.14 56920.11 88888.00 2017-01-16 01:14:12.409 016 11345.07 19.23 56920.11 88888.00 2017-01-16 01:14:12.909 016 11345.13 19.18 56920.13 88888.00 2017-01-16 01:14:13.409 016 11345.10 19.19 56920.14 88888.00 2017-01-16 01:14:13.909 016 11345.05 19.28 56920.10 88888.00 2017-01-16 01:14:14.409 016 11345.07 19.47 56920.08 88888.00 2017-01-16 01:14:14.909 016 11345.10 19.61 56920.08 88888.00 2017-01-16 01:14:15.409 016 11345.09 19.62 56920.10 88888.00 2017-01-16 01:14:15.909 016 11345.06 19.65 56920.17 88888.00 2017-01-16 01:14:16.409 016 11345.04 19.55 56920.17 88888.00 2017-01-16 01:14:16.909 016 11345.03 19.65 56920.08 88888.00 2017-01-16 01:14:17.409 016 11345.03 19.78 56920.06 88888.00 2017-01-16 01:14:17.909 016 11345.05 19.85 56920.02 88888.00 2017-01-16 01:14:18.409 016 11345.07 19.85 56920.00 88888.00 2017-01-16 01:14:18.909 016 11345.05 19.80 56919.95 88888.00 2017-01-16 01:14:19.409 016 11345.04 19.75 56920.01 88888.00 2017-01-16 01:14:19.909 016 11345.03 19.75 56920.01 88888.00 2017-01-16 01:14:20.409 016 11345.03 19.85 56919.95 88888.00 2017-01-16 01:14:20.909 016 11345.04 19.93 56919.91 88888.00 2017-01-16 01:14:21.409 016 11344.98 19.95 56919.88 88888.00 2017-01-16 01:14:21.909 016 11344.99 19.92 56919.86 88888.00 2017-01-16 01:14:22.409 016 11344.99 19.89 56919.78 88888.00 2017-01-16 01:14:22.909 016 11345.06 19.65 56919.74 88888.00 2017-01-16 01:14:23.409 016 11345.04 19.53 56919.74 88888.00 2017-01-16 01:14:23.909 016 11345.02 19.57 56919.72 88888.00 2017-01-16 01:14:24.409 016 11344.98 19.55 56919.70 88888.00 2017-01-16 01:14:24.909 016 11345.03 19.55 56919.65 88888.00 2017-01-16 01:14:25.409 016 11345.04 19.55 56919.60 88888.00 2017-01-16 01:14:25.909 016 11345.04 19.57 56919.55 88888.00 2017-01-16 01:14:26.409 016 11345.04 19.51 56919.51 88888.00 2017-01-16 01:14:26.909 016 11344.99 19.47 56919.49 88888.00 2017-01-16 01:14:27.409 016 11345.00 19.59 56919.50 88888.00 2017-01-16 01:14:27.909 016 11345.00 19.60 56919.47 88888.00 2017-01-16 01:14:28.409 016 11344.99 19.60 56919.48 88888.00 2017-01-16 01:14:28.909 016 11345.00 19.62 56919.46 88888.00 2017-01-16 01:14:29.409 016 11345.00 19.61 56919.43 88888.00 2017-01-16 01:14:29.909 016 11345.00 19.57 56919.36 88888.00 2017-01-16 01:14:30.409 016 11344.98 19.55 56919.25 88888.00 2017-01-16 01:14:30.909 016 11344.99 19.59 56919.20 88888.00 2017-01-16 01:14:31.409 016 11345.02 19.67 56919.17 88888.00 2017-01-16 01:14:31.909 016 11345.04 19.67 56919.20 88888.00 2017-01-16 01:14:32.409 016 11345.03 19.88 56919.14 88888.00 2017-01-16 01:14:32.909 016 11345.00 20.07 56919.09 88888.00 2017-01-16 01:14:33.409 016 11344.99 20.13 56919.01 88888.00 2017-01-16 01:14:33.909 016 11344.97 20.15 56918.96 88888.00 2017-01-16 01:14:34.409 016 11345.03 20.19 56918.91 88888.00 2017-01-16 01:14:34.909 016 11345.04 19.98 56918.83 88888.00 2017-01-16 01:14:35.409 016 11345.03 19.74 56918.79 88888.00 2017-01-16 01:14:35.909 016 11345.03 19.72 56918.80 88888.00 2017-01-16 01:14:36.409 016 11345.04 19.68 56918.80 88888.00 2017-01-16 01:14:36.909 016 11345.11 19.68 56918.70 88888.00 2017-01-16 01:14:37.409 016 11345.12 19.68 56918.67 88888.00 2017-01-16 01:14:37.909 016 11345.09 19.66 56918.66 88888.00 2017-01-16 01:14:38.409 016 11345.06 19.65 56918.54 88888.00 2017-01-16 01:14:38.909 016 11345.04 19.65 56918.51 88888.00 2017-01-16 01:14:39.409 016 11345.03 19.65 56918.53 88888.00 2017-01-16 01:14:39.909 016 11345.03 19.66 56918.52 88888.00 2017-01-16 01:14:40.409 016 11345.03 19.70 56918.52 88888.00 2017-01-16 01:14:40.909 016 11345.06 19.67 56918.41 88888.00 2017-01-16 01:14:41.409 016 11345.04 19.65 56918.40 88888.00 2017-01-16 01:14:41.909 016 11344.99 19.68 56918.34 88888.00 2017-01-16 01:14:42.409 016 11344.96 19.78 56918.35 88888.00 2017-01-16 01:14:42.909 016 11344.97 19.79 56918.29 88888.00 2017-01-16 01:14:43.409 016 11344.93 19.77 56918.26 88888.00 2017-01-16 01:14:43.909 016 11345.00 19.72 56918.27 88888.00 2017-01-16 01:14:44.409 016 11344.98 19.71 56918.22 88888.00 2017-01-16 01:14:44.909 016 11344.98 19.68 56918.12 88888.00 2017-01-16 01:14:45.409 016 11345.03 19.71 56918.13 88888.00 2017-01-16 01:14:45.909 016 11344.96 19.75 56918.12 88888.00 2017-01-16 01:14:46.409 016 11344.95 19.79 56918.08 88888.00 2017-01-16 01:14:46.909 016 11344.98 19.77 56918.03 88888.00 2017-01-16 01:14:47.409 016 11344.96 19.67 56918.01 88888.00 2017-01-16 01:14:47.909 016 11344.95 19.70 56918.00 88888.00 2017-01-16 01:14:48.409 016 11344.99 19.73 56917.94 88888.00 2017-01-16 01:14:48.909 016 11344.98 19.80 56917.88 88888.00 2017-01-16 01:14:49.409 016 11344.95 20.05 56917.87 88888.00 2017-01-16 01:14:49.909 016 11344.99 20.07 56917.83 88888.00 2017-01-16 01:14:50.409 016 11345.00 20.02 56917.82 88888.00 2017-01-16 01:14:50.909 016 11344.97 20.04 56917.80 88888.00 2017-01-16 01:14:51.409 016 11344.93 19.92 56917.81 88888.00 2017-01-16 01:14:51.909 016 11344.96 19.72 56917.79 88888.00 2017-01-16 01:14:52.409 016 11344.95 19.74 56917.79 88888.00 2017-01-16 01:14:52.909 016 11344.92 19.73 56917.77 88888.00 2017-01-16 01:14:53.409 016 11344.93 19.82 56917.69 88888.00 2017-01-16 01:14:53.909 016 11344.92 20.09 56917.67 88888.00 2017-01-16 01:14:54.409 016 11344.89 20.09 56917.67 88888.00 2017-01-16 01:14:54.909 016 11344.92 20.12 56917.68 88888.00 2017-01-16 01:14:55.409 016 11344.93 20.09 56917.66 88888.00 2017-01-16 01:14:55.909 016 11344.95 20.04 56917.55 88888.00 2017-01-16 01:14:56.409 016 11344.92 20.06 56917.57 88888.00 2017-01-16 01:14:56.909 016 11344.93 20.04 56917.62 88888.00 2017-01-16 01:14:57.409 016 11344.93 19.98 56917.57 88888.00 2017-01-16 01:14:57.909 016 11344.93 19.75 56917.54 88888.00 2017-01-16 01:14:58.409 016 11344.98 19.71 56917.45 88888.00 2017-01-16 01:14:58.909 016 11344.97 19.65 56917.45 88888.00 2017-01-16 01:14:59.409 016 11344.96 19.59 56917.47 88888.00 2017-01-16 01:14:59.909 016 11344.93 19.64 56917.44 88888.00 2017-01-16 01:15:00.409 016 11344.93 19.62 56917.42 88888.00 2017-01-16 01:15:00.909 016 11344.98 19.64 56917.45 88888.00 2017-01-16 01:15:01.409 016 11344.99 19.64 56917.44 88888.00 2017-01-16 01:15:01.909 016 11344.99 19.60 56917.38 88888.00 2017-01-16 01:15:02.409 016 11344.98 19.57 56917.35 88888.00 2017-01-16 01:15:02.909 016 11344.98 19.62 56917.34 88888.00 2017-01-16 01:15:03.409 016 11344.97 19.67 56917.28 88888.00 2017-01-16 01:15:03.909 016 11344.97 19.74 56917.18 88888.00 2017-01-16 01:15:04.409 016 11344.97 19.70 56917.23 88888.00 2017-01-16 01:15:04.909 016 11344.95 19.64 56917.26 88888.00 2017-01-16 01:15:05.409 016 11344.92 19.61 56917.18 88888.00 2017-01-16 01:15:05.909 016 11344.95 19.61 56917.17 88888.00 2017-01-16 01:15:06.409 016 11344.93 19.58 56917.15 88888.00 2017-01-16 01:15:06.909 016 11344.91 19.65 56917.09 88888.00 2017-01-16 01:15:07.409 016 11344.93 19.68 56917.13 88888.00 2017-01-16 01:15:07.909 016 11344.95 19.67 56917.15 88888.00 2017-01-16 01:15:08.409 016 11344.92 19.59 56917.07 88888.00 2017-01-16 01:15:08.909 016 11344.92 19.61 56917.05 88888.00 2017-01-16 01:15:09.409 016 11344.97 19.67 56917.04 88888.00 2017-01-16 01:15:09.909 016 11344.93 19.67 56917.02 88888.00 2017-01-16 01:15:10.409 016 11344.93 19.64 56917.10 88888.00 2017-01-16 01:15:10.909 016 11344.93 19.64 56917.05 88888.00 2017-01-16 01:15:11.409 016 11344.97 19.61 56917.02 88888.00 2017-01-16 01:15:11.909 016 11344.97 19.66 56916.99 88888.00 2017-01-16 01:15:12.409 016 11344.98 19.85 56916.98 88888.00 2017-01-16 01:15:12.909 016 11344.96 19.95 56916.93 88888.00 2017-01-16 01:15:13.409 016 11344.92 19.98 56916.93 88888.00 2017-01-16 01:15:13.909 016 11344.93 19.94 56916.92 88888.00 2017-01-16 01:15:14.409 016 11345.02 19.91 56916.92 88888.00 2017-01-16 01:15:14.909 016 11345.00 19.84 56916.94 88888.00 2017-01-16 01:15:15.409 016 11344.93 19.65 56916.90 88888.00 2017-01-16 01:15:15.909 016 11344.98 19.57 56916.86 88888.00 2017-01-16 01:15:16.409 016 11344.97 19.54 56916.89 88888.00 2017-01-16 01:15:16.909 016 11344.97 19.58 56916.81 88888.00 2017-01-16 01:15:17.409 016 11344.96 19.60 56916.77 88888.00 2017-01-16 01:15:17.909 016 11344.98 19.59 56916.74 88888.00 2017-01-16 01:15:18.409 016 11344.95 19.59 56916.71 88888.00 2017-01-16 01:15:18.909 016 11345.02 19.54 56916.67 88888.00 2017-01-16 01:15:19.409 016 11345.09 19.48 56916.62 88888.00 2017-01-16 01:15:19.909 016 11345.03 19.53 56916.58 88888.00 2017-01-16 01:15:20.409 016 11344.99 19.58 56916.61 88888.00 2017-01-16 01:15:20.909 016 11345.00 19.53 56916.60 88888.00 2017-01-16 01:15:21.409 016 11344.96 19.50 56916.59 88888.00 2017-01-16 01:15:21.909 016 11344.97 19.54 56916.59 88888.00 2017-01-16 01:15:22.409 016 11345.03 19.73 56916.54 88888.00 2017-01-16 01:15:22.909 016 11344.98 19.94 56916.51 88888.00 2017-01-16 01:15:23.409 016 11344.93 19.93 56916.49 88888.00 2017-01-16 01:15:23.909 016 11344.96 19.91 56916.48 88888.00 2017-01-16 01:15:24.409 016 11345.00 19.85 56916.44 88888.00 2017-01-16 01:15:24.909 016 11345.05 19.82 56916.41 88888.00 2017-01-16 01:15:25.409 016 11345.02 19.87 56916.41 88888.00 2017-01-16 01:15:25.909 016 11345.03 19.86 56916.38 88888.00 2017-01-16 01:15:26.409 016 11345.00 19.80 56916.38 88888.00 2017-01-16 01:15:26.909 016 11344.99 19.80 56916.35 88888.00 2017-01-16 01:15:27.409 016 11344.97 19.81 56916.33 88888.00 2017-01-16 01:15:27.909 016 11344.99 19.86 56916.33 88888.00 2017-01-16 01:15:28.409 016 11345.02 19.80 56916.33 88888.00 2017-01-16 01:15:28.909 016 11345.04 19.82 56916.27 88888.00 2017-01-16 01:15:29.409 016 11345.00 19.88 56916.26 88888.00 2017-01-16 01:15:29.909 016 11345.00 19.88 56916.28 88888.00 2017-01-16 01:15:30.409 016 11345.04 19.79 56916.25 88888.00 2017-01-16 01:15:30.909 016 11345.03 19.62 56916.26 88888.00 2017-01-16 01:15:31.409 016 11344.97 19.55 56916.25 88888.00 2017-01-16 01:15:31.909 016 11344.97 19.54 56916.22 88888.00 2017-01-16 01:15:32.409 016 11344.98 19.59 56916.17 88888.00 2017-01-16 01:15:32.909 016 11345.00 19.58 56916.19 88888.00 2017-01-16 01:15:33.409 016 11345.00 19.60 56916.15 88888.00 2017-01-16 01:15:33.909 016 11345.05 19.61 56916.12 88888.00 2017-01-16 01:15:34.409 016 11345.04 19.74 56916.06 88888.00 2017-01-16 01:15:34.909 016 11345.02 19.81 56916.03 88888.00 2017-01-16 01:15:35.409 016 11345.07 19.84 56916.04 88888.00 2017-01-16 01:15:35.909 016 11345.09 19.84 56916.03 88888.00 2017-01-16 01:15:36.409 016 11345.12 19.86 56915.98 88888.00 2017-01-16 01:15:36.909 016 11345.06 19.93 56915.98 88888.00 2017-01-16 01:15:37.409 016 11345.05 19.92 56916.01 88888.00 2017-01-16 01:15:37.909 016 11345.04 19.91 56916.01 88888.00 2017-01-16 01:15:38.409 016 11345.05 19.77 56915.97 88888.00 2017-01-16 01:15:38.909 016 11345.04 19.55 56915.94 88888.00 2017-01-16 01:15:39.409 016 11344.98 19.57 56915.94 88888.00 2017-01-16 01:15:39.909 016 11345.02 19.62 56915.91 88888.00 2017-01-16 01:15:40.409 016 11345.04 19.58 56915.89 88888.00 2017-01-16 01:15:40.909 016 11345.02 19.55 56915.88 88888.00 2017-01-16 01:15:41.409 016 11345.03 19.64 56915.83 88888.00 2017-01-16 01:15:41.909 016 11345.10 19.81 56915.84 88888.00 2017-01-16 01:15:42.409 016 11345.11 19.82 56915.82 88888.00 2017-01-16 01:15:42.909 016 11345.07 19.59 56915.82 88888.00 2017-01-16 01:15:43.409 016 11345.13 19.64 56915.82 88888.00 2017-01-16 01:15:43.909 016 11345.13 19.59 56915.78 88888.00 2017-01-16 01:15:44.409 016 11345.11 19.55 56915.74 88888.00 2017-01-16 01:15:44.909 016 11345.12 19.61 56915.72 88888.00 2017-01-16 01:15:45.409 016 11345.10 19.87 56915.71 88888.00 2017-01-16 01:15:45.909 016 11345.10 19.87 56915.69 88888.00 2017-01-16 01:15:46.409 016 11345.13 19.64 56915.70 88888.00 2017-01-16 01:15:46.909 016 11345.17 19.57 56915.62 88888.00 2017-01-16 01:15:47.409 016 11345.17 19.54 56915.63 88888.00 2017-01-16 01:15:47.909 016 11345.19 19.51 56915.62 88888.00 2017-01-16 01:15:48.409 016 11345.18 19.52 56915.56 88888.00 2017-01-16 01:15:48.909 016 11345.18 19.50 56915.55 88888.00 2017-01-16 01:15:49.409 016 11345.16 19.46 56915.52 88888.00 2017-01-16 01:15:49.909 016 11345.18 19.46 56915.44 88888.00 2017-01-16 01:15:50.409 016 11345.17 19.44 56915.48 88888.00 2017-01-16 01:15:50.909 016 11345.19 19.45 56915.44 88888.00 2017-01-16 01:15:51.409 016 11345.17 19.48 56915.38 88888.00 2017-01-16 01:15:51.909 016 11345.18 19.46 56915.33 88888.00 2017-01-16 01:15:52.409 016 11345.20 19.45 56915.31 88888.00 2017-01-16 01:15:52.909 016 11345.26 19.41 56915.29 88888.00 2017-01-16 01:15:53.409 016 11345.24 19.39 56915.23 88888.00 2017-01-16 01:15:53.909 016 11345.21 19.41 56915.23 88888.00 2017-01-16 01:15:54.409 016 11345.24 19.52 56915.24 88888.00 2017-01-16 01:15:54.909 016 11345.23 19.71 56915.18 88888.00 2017-01-16 01:15:55.409 016 11345.18 19.74 56915.19 88888.00 2017-01-16 01:15:55.909 016 11345.21 19.75 56915.14 88888.00 2017-01-16 01:15:56.409 016 11345.19 19.78 56915.11 88888.00 2017-01-16 01:15:56.909 016 11345.18 19.80 56915.05 88888.00 2017-01-16 01:15:57.409 016 11345.18 19.74 56915.01 88888.00 2017-01-16 01:15:57.909 016 11345.19 19.55 56914.97 88888.00 2017-01-16 01:15:58.409 016 11345.17 19.43 56914.94 88888.00 2017-01-16 01:15:58.909 016 11345.23 19.34 56914.97 88888.00 2017-01-16 01:15:59.409 016 11345.26 19.37 56914.94 88888.00 2017-01-16 01:15:59.909 016 11345.25 19.33 56914.95 88888.00 2017-01-16 01:16:00.409 016 11345.23 19.27 56914.97 88888.00 2017-01-16 01:16:00.909 016 11345.24 19.32 56914.92 88888.00 2017-01-16 01:16:01.409 016 11345.27 19.30 56914.91 88888.00 2017-01-16 01:16:01.909 016 11345.27 19.32 56914.91 88888.00 2017-01-16 01:16:02.409 016 11345.21 19.34 56914.88 88888.00 2017-01-16 01:16:02.909 016 11345.25 19.45 56914.86 88888.00 2017-01-16 01:16:03.409 016 11345.23 19.28 56914.88 88888.00 2017-01-16 01:16:03.909 016 11345.24 19.33 56914.85 88888.00 2017-01-16 01:16:04.409 016 11345.25 19.32 56914.86 88888.00 2017-01-16 01:16:04.909 016 11345.26 19.32 56914.84 88888.00 2017-01-16 01:16:05.409 016 11345.26 19.33 56914.78 88888.00 2017-01-16 01:16:05.909 016 11345.26 19.39 56914.74 88888.00 2017-01-16 01:16:06.409 016 11345.23 19.41 56914.74 88888.00 2017-01-16 01:16:06.909 016 11345.21 19.36 56914.75 88888.00 2017-01-16 01:16:07.409 016 11345.25 19.38 56914.79 88888.00 2017-01-16 01:16:07.909 016 11345.28 19.39 56914.78 88888.00 2017-01-16 01:16:08.410 016 11345.28 19.39 56914.78 88888.00 2017-01-16 01:16:08.910 016 11345.32 19.38 56914.73 88888.00 2017-01-16 01:16:09.410 016 11345.33 19.36 56914.75 88888.00 2017-01-16 01:16:09.910 016 11345.28 19.31 56914.75 88888.00 2017-01-16 01:16:10.410 016 11345.32 19.33 56914.76 88888.00 2017-01-16 01:16:10.910 016 11345.34 19.46 56914.81 88888.00 2017-01-16 01:16:11.410 016 11345.32 19.47 56914.79 88888.00 2017-01-16 01:16:11.910 016 11345.38 19.44 56914.74 88888.00 2017-01-16 01:16:12.410 016 11345.40 19.39 56914.73 88888.00 2017-01-16 01:16:12.910 016 11345.40 19.37 56914.74 88888.00 2017-01-16 01:16:13.410 016 11345.39 19.40 56914.81 88888.00 2017-01-16 01:16:13.910 016 11345.38 19.37 56914.86 88888.00 2017-01-16 01:16:14.410 016 11345.42 19.52 56914.79 88888.00 2017-01-16 01:16:14.910 016 11345.42 19.74 56914.86 88888.00 2017-01-16 01:16:15.410 016 11345.41 19.64 56914.93 88888.00 2017-01-16 01:16:15.910 016 11345.42 19.59 56914.97 88888.00 2017-01-16 01:16:16.410 016 11345.40 19.80 56914.95 88888.00 2017-01-16 01:16:16.910 016 11345.41 19.78 56914.94 88888.00 2017-01-16 01:16:17.410 016 11345.47 19.57 56914.91 88888.00 2017-01-16 01:16:17.910 016 11345.48 19.45 56914.92 88888.00 2017-01-16 01:16:18.410 016 11345.49 19.40 56915.00 88888.00 2017-01-16 01:16:18.910 016 11345.54 19.55 56915.00 88888.00 2017-01-16 01:16:19.410 016 11345.54 19.60 56915.04 88888.00 2017-01-16 01:16:19.910 016 11345.59 19.46 56915.05 88888.00 2017-01-16 01:16:20.410 016 11345.63 19.40 56915.08 88888.00 2017-01-16 01:16:20.910 016 11345.63 19.45 56915.10 88888.00 2017-01-16 01:16:21.410 016 11345.62 19.67 56915.06 88888.00 2017-01-16 01:16:21.910 016 11345.66 19.78 56915.08 88888.00 2017-01-16 01:16:22.410 016 11345.62 19.58 56915.06 88888.00 2017-01-16 01:16:22.910 016 11345.61 19.48 56915.10 88888.00 2017-01-16 01:16:23.410 016 11345.63 19.46 56915.11 88888.00 2017-01-16 01:16:23.910 016 11345.67 19.46 56915.13 88888.00 2017-01-16 01:16:24.410 016 11345.70 19.48 56915.14 88888.00 2017-01-16 01:16:24.910 016 11345.69 19.46 56915.14 88888.00 2017-01-16 01:16:25.410 016 11345.75 19.44 56915.19 88888.00 2017-01-16 01:16:25.910 016 11345.74 19.46 56915.19 88888.00 2017-01-16 01:16:26.410 016 11345.77 19.50 56915.20 88888.00 2017-01-16 01:16:26.910 016 11345.77 19.47 56915.24 88888.00 2017-01-16 01:16:27.410 016 11345.77 19.51 56915.29 88888.00 2017-01-16 01:16:27.910 016 11345.79 19.51 56915.30 88888.00 2017-01-16 01:16:28.410 016 11345.79 19.52 56915.30 88888.00 2017-01-16 01:16:28.910 016 11345.77 19.51 56915.33 88888.00 2017-01-16 01:16:29.410 016 11345.76 19.53 56915.35 88888.00 2017-01-16 01:16:29.910 016 11345.77 19.54 56915.30 88888.00 2017-01-16 01:16:30.410 016 11345.79 19.54 56915.36 88888.00 2017-01-16 01:16:30.910 016 11345.80 19.59 56915.35 88888.00 2017-01-16 01:16:31.410 016 11345.83 19.70 56915.39 88888.00 2017-01-16 01:16:31.910 016 11345.81 19.55 56915.50 88888.00 2017-01-16 01:16:32.410 016 11345.83 19.53 56915.51 88888.00 2017-01-16 01:16:32.910 016 11345.87 19.55 56915.52 88888.00 2017-01-16 01:16:33.410 016 11345.88 19.59 56915.53 88888.00 2017-01-16 01:16:33.910 016 11345.87 19.57 56915.57 88888.00 2017-01-16 01:16:34.410 016 11345.90 19.62 56915.61 88888.00 2017-01-16 01:16:34.910 016 11345.90 19.61 56915.65 88888.00 2017-01-16 01:16:35.410 016 11345.90 19.55 56915.70 88888.00 2017-01-16 01:16:35.910 016 11345.94 19.59 56915.68 88888.00 2017-01-16 01:16:36.410 016 11345.95 19.65 56915.70 88888.00 2017-01-16 01:16:36.910 016 11345.91 19.62 56915.70 88888.00 2017-01-16 01:16:37.410 016 11345.91 19.61 56915.74 88888.00 2017-01-16 01:16:37.910 016 11345.96 19.62 56915.82 88888.00 2017-01-16 01:16:38.410 016 11345.95 19.60 56915.83 88888.00 2017-01-16 01:16:38.910 016 11345.96 19.57 56915.83 88888.00 2017-01-16 01:16:39.410 016 11345.94 19.59 56915.88 88888.00 2017-01-16 01:16:39.910 016 11346.00 19.57 56915.90 88888.00 2017-01-16 01:16:40.410 016 11346.01 19.55 56915.94 88888.00 2017-01-16 01:16:40.910 016 11346.00 19.65 56915.97 88888.00 2017-01-16 01:16:41.410 016 11346.02 19.70 56915.96 88888.00 2017-01-16 01:16:41.910 016 11346.03 19.71 56915.91 88888.00 2017-01-16 01:16:42.410 016 11346.01 19.65 56915.95 88888.00 2017-01-16 01:16:42.910 016 11346.05 19.64 56915.98 88888.00 2017-01-16 01:16:43.410 016 11346.04 19.65 56916.00 88888.00 2017-01-16 01:16:43.910 016 11346.04 19.61 56916.01 88888.00 2017-01-16 01:16:44.410 016 11346.03 19.61 56916.06 88888.00 2017-01-16 01:16:44.910 016 11346.05 19.62 56916.06 88888.00 2017-01-16 01:16:45.410 016 11346.10 19.66 56916.07 88888.00 2017-01-16 01:16:45.910 016 11346.15 19.72 56916.12 88888.00 2017-01-16 01:16:46.410 016 11346.10 20.01 56916.15 88888.00 2017-01-16 01:16:46.910 016 11346.10 20.12 56916.20 88888.00 2017-01-16 01:16:47.410 016 11346.14 20.21 56916.22 88888.00 2017-01-16 01:16:47.910 016 11346.20 20.27 56916.28 88888.00 2017-01-16 01:16:48.410 016 11346.17 20.26 56916.33 88888.00 2017-01-16 01:16:48.910 016 11346.12 20.27 56916.36 88888.00 2017-01-16 01:16:49.410 016 11346.12 20.28 56916.39 88888.00 2017-01-16 01:16:49.910 016 11346.15 20.20 56916.42 88888.00 2017-01-16 01:16:50.410 016 11346.16 19.95 56916.44 88888.00 2017-01-16 01:16:50.910 016 11346.18 19.91 56916.49 88888.00 2017-01-16 01:16:51.410 016 11346.16 19.85 56916.51 88888.00 2017-01-16 01:16:51.910 016 11346.15 19.81 56916.55 88888.00 2017-01-16 01:16:52.410 016 11346.20 19.85 56916.64 88888.00 2017-01-16 01:16:52.910 016 11346.24 19.84 56916.64 88888.00 2017-01-16 01:16:53.410 016 11346.29 19.84 56916.65 88888.00 2017-01-16 01:16:53.910 016 11346.29 19.92 56916.71 88888.00 2017-01-16 01:16:54.410 016 11346.25 19.94 56916.75 88888.00 2017-01-16 01:16:54.910 016 11346.23 19.92 56916.79 88888.00 2017-01-16 01:16:55.410 016 11346.25 19.92 56916.81 88888.00 2017-01-16 01:16:55.910 016 11346.29 19.98 56916.84 88888.00 2017-01-16 01:16:56.410 016 11346.25 20.00 56916.86 88888.00 2017-01-16 01:16:56.910 016 11346.25 19.98 56916.86 88888.00 2017-01-16 01:16:57.410 016 11346.24 20.23 56916.87 88888.00 2017-01-16 01:16:57.910 016 11346.24 20.41 56916.92 88888.00 2017-01-16 01:16:58.410 016 11346.28 20.45 56916.99 88888.00 2017-01-16 01:16:58.910 016 11346.30 20.43 56917.06 88888.00 2017-01-16 01:16:59.410 016 11346.29 20.47 56917.06 88888.00 2017-01-16 01:16:59.910 016 11346.34 20.49 56917.10 88888.00 2017-01-16 01:17:00.410 016 11346.32 20.48 56917.12 88888.00 2017-01-16 01:17:00.910 016 11346.34 20.49 56917.19 88888.00 2017-01-16 01:17:01.410 016 11346.34 20.54 56917.24 88888.00 2017-01-16 01:17:01.910 016 11346.36 20.60 56917.24 88888.00 2017-01-16 01:17:02.410 016 11346.35 20.62 56917.22 88888.00 2017-01-16 01:17:02.910 016 11346.34 20.61 56917.25 88888.00 2017-01-16 01:17:03.410 016 11346.36 20.63 56917.31 88888.00 2017-01-16 01:17:03.910 016 11346.32 20.61 56917.37 88888.00 2017-01-16 01:17:04.410 016 11346.32 20.55 56917.38 88888.00 2017-01-16 01:17:04.910 016 11346.38 20.47 56917.39 88888.00 2017-01-16 01:17:05.410 016 11346.38 20.27 56917.48 88888.00 2017-01-16 01:17:05.910 016 11346.35 20.36 56917.55 88888.00 2017-01-16 01:17:06.410 016 11346.30 20.57 56917.55 88888.00 2017-01-16 01:17:06.910 016 11346.34 20.63 56917.54 88888.00 2017-01-16 01:17:07.410 016 11346.34 20.64 56917.55 88888.00 2017-01-16 01:17:07.910 016 11346.32 20.67 56917.54 88888.00 2017-01-16 01:17:08.410 016 11346.36 20.70 56917.55 88888.00 2017-01-16 01:17:08.910 016 11346.41 20.62 56917.57 88888.00 2017-01-16 01:17:09.410 016 11346.38 20.60 56917.61 88888.00 2017-01-16 01:17:09.910 016 11346.38 20.61 56917.58 88888.00 2017-01-16 01:17:10.410 016 11346.34 20.47 56917.62 88888.00 2017-01-16 01:17:10.910 016 11346.34 20.30 56917.64 88888.00 2017-01-16 01:17:11.410 016 11346.41 20.36 56917.70 88888.00 2017-01-16 01:17:11.910 016 11346.43 20.38 56917.71 88888.00 2017-01-16 01:17:12.410 016 11346.43 20.34 56917.74 88888.00 2017-01-16 01:17:12.910 016 11346.39 20.40 56917.75 88888.00 2017-01-16 01:17:13.410 016 11346.42 20.42 56917.76 88888.00 2017-01-16 01:17:13.910 016 11346.42 20.38 56917.77 88888.00 2017-01-16 01:17:14.410 016 11346.42 20.40 56917.79 88888.00 2017-01-16 01:17:14.910 016 11346.45 20.38 56917.80 88888.00 2017-01-16 01:17:15.410 016 11346.44 20.38 56917.84 88888.00 2017-01-16 01:17:15.910 016 11346.43 20.38 56917.89 88888.00 2017-01-16 01:17:16.410 016 11346.46 20.41 56917.90 88888.00 2017-01-16 01:17:16.910 016 11346.49 20.43 56917.92 88888.00 2017-01-16 01:17:17.410 016 11346.48 20.40 56917.92 88888.00 2017-01-16 01:17:17.910 016 11346.43 20.55 56917.92 88888.00 2017-01-16 01:17:18.410 016 11346.51 20.52 56917.97 88888.00 2017-01-16 01:17:18.910 016 11346.52 20.50 56917.99 88888.00 2017-01-16 01:17:19.410 016 11346.49 20.52 56918.01 88888.00 2017-01-16 01:17:19.910 016 11346.48 20.50 56918.03 88888.00 2017-01-16 01:17:20.410 016 11346.46 20.52 56918.06 88888.00 2017-01-16 01:17:20.910 016 11346.45 20.59 56918.07 88888.00 2017-01-16 01:17:21.410 016 11346.45 20.83 56918.09 88888.00 2017-01-16 01:17:21.910 016 11346.50 20.86 56918.11 88888.00 2017-01-16 01:17:22.410 016 11346.48 20.84 56918.14 88888.00 2017-01-16 01:17:22.910 016 11346.48 20.86 56918.16 88888.00 2017-01-16 01:17:23.410 016 11346.53 20.87 56918.18 88888.00 2017-01-16 01:17:23.910 016 11346.55 20.88 56918.15 88888.00 2017-01-16 01:17:24.410 016 11346.52 20.90 56918.16 88888.00 2017-01-16 01:17:24.910 016 11346.51 20.89 56918.20 88888.00 2017-01-16 01:17:25.410 016 11346.52 20.82 56918.19 88888.00 2017-01-16 01:17:25.910 016 11346.55 20.83 56918.15 88888.00 2017-01-16 01:17:26.410 016 11346.60 20.87 56918.19 88888.00 2017-01-16 01:17:26.910 016 11346.62 20.74 56918.19 88888.00 2017-01-16 01:17:27.410 016 11346.59 20.56 56918.21 88888.00 2017-01-16 01:17:27.910 016 11346.52 20.56 56918.24 88888.00 2017-01-16 01:17:28.410 016 11346.53 20.73 56918.21 88888.00 2017-01-16 01:17:28.910 016 11346.58 20.80 56918.25 88888.00 2017-01-16 01:17:29.410 016 11346.62 20.82 56918.29 88888.00 2017-01-16 01:17:29.910 016 11346.62 20.80 56918.33 88888.00 2017-01-16 01:17:30.410 016 11346.62 20.87 56918.35 88888.00 2017-01-16 01:17:30.910 016 11346.59 20.87 56918.34 88888.00 2017-01-16 01:17:31.410 016 11346.60 20.68 56918.37 88888.00 2017-01-16 01:17:31.910 016 11346.56 20.52 56918.40 88888.00 2017-01-16 01:17:32.410 016 11346.57 20.54 56918.40 88888.00 2017-01-16 01:17:32.910 016 11346.60 20.46 56918.39 88888.00 2017-01-16 01:17:33.410 016 11346.59 20.43 56918.38 88888.00 2017-01-16 01:17:33.910 016 11346.59 20.42 56918.39 88888.00 2017-01-16 01:17:34.410 016 11346.64 20.70 56918.44 88888.00 2017-01-16 01:17:34.910 016 11346.63 20.87 56918.45 88888.00 2017-01-16 01:17:35.410 016 11346.62 20.91 56918.45 88888.00 2017-01-16 01:17:35.910 016 11346.66 20.96 56918.44 88888.00 2017-01-16 01:17:36.410 016 11346.63 20.93 56918.43 88888.00 2017-01-16 01:17:36.910 016 11346.60 20.89 56918.46 88888.00 2017-01-16 01:17:37.410 016 11346.62 20.88 56918.45 88888.00 2017-01-16 01:17:37.910 016 11346.62 20.90 56918.45 88888.00 2017-01-16 01:17:38.410 016 11346.59 20.84 56918.47 88888.00 2017-01-16 01:17:38.910 016 11346.57 20.84 56918.54 88888.00 2017-01-16 01:17:39.410 016 11346.60 20.63 56918.57 88888.00 2017-01-16 01:17:39.910 016 11346.56 20.35 56918.53 88888.00 2017-01-16 01:17:40.410 016 11346.55 20.32 56918.52 88888.00 2017-01-16 01:17:40.910 016 11346.57 20.33 56918.57 88888.00 2017-01-16 01:17:41.410 016 11346.56 20.27 56918.56 88888.00 2017-01-16 01:17:41.910 016 11346.55 20.29 56918.51 88888.00 2017-01-16 01:17:42.410 016 11346.57 20.33 56918.53 88888.00 2017-01-16 01:17:42.910 016 11346.59 20.30 56918.59 88888.00 2017-01-16 01:17:43.410 016 11346.63 20.30 56918.65 88888.00 2017-01-16 01:17:43.910 016 11346.67 20.43 56918.61 88888.00 2017-01-16 01:17:44.410 016 11346.59 20.40 56918.64 88888.00 2017-01-16 01:17:44.910 016 11346.57 20.41 56918.63 88888.00 2017-01-16 01:17:45.410 016 11346.56 20.38 56918.58 88888.00 2017-01-16 01:17:45.910 016 11346.60 20.32 56918.63 88888.00 2017-01-16 01:17:46.410 016 11346.57 20.46 56918.64 88888.00 2017-01-16 01:17:46.910 016 11346.60 20.33 56918.70 88888.00 2017-01-16 01:17:47.410 016 11346.66 20.30 56918.66 88888.00 2017-01-16 01:17:47.910 016 11346.66 20.30 56918.66 88888.00 2017-01-16 01:17:48.410 016 11346.60 20.40 56918.65 88888.00 2017-01-16 01:17:48.910 016 11346.62 20.42 56918.67 88888.00 2017-01-16 01:17:49.410 016 11346.62 20.30 56918.72 88888.00 2017-01-16 01:17:49.910 016 11346.60 20.26 56918.77 88888.00 2017-01-16 01:17:50.410 016 11346.63 20.30 56918.69 88888.00 2017-01-16 01:17:50.910 016 11346.62 20.27 56918.69 88888.00 2017-01-16 01:17:51.410 016 11346.62 20.26 56918.67 88888.00 2017-01-16 01:17:51.910 016 11346.65 20.21 56918.72 88888.00 2017-01-16 01:17:52.410 016 11346.64 20.22 56918.77 88888.00 2017-01-16 01:17:52.910 016 11346.60 20.25 56918.79 88888.00 2017-01-16 01:17:53.410 016 11346.62 20.25 56918.79 88888.00 2017-01-16 01:17:53.910 016 11346.60 20.29 56918.77 88888.00 2017-01-16 01:17:54.410 016 11346.58 20.33 56918.78 88888.00 2017-01-16 01:17:54.910 016 11346.60 20.29 56918.78 88888.00 2017-01-16 01:17:55.410 016 11346.59 20.29 56918.82 88888.00 2017-01-16 01:17:55.910 016 11346.57 20.29 56918.88 88888.00 2017-01-16 01:17:56.410 016 11346.55 20.34 56918.85 88888.00 2017-01-16 01:17:56.910 016 11346.55 20.32 56918.86 88888.00 2017-01-16 01:17:57.410 016 11346.53 20.30 56918.86 88888.00 2017-01-16 01:17:57.910 016 11346.50 20.30 56918.89 88888.00 2017-01-16 01:17:58.410 016 11346.55 20.29 56918.97 88888.00 2017-01-16 01:17:58.910 016 11346.55 20.26 56918.98 88888.00 2017-01-16 01:17:59.410 016 11346.52 20.29 56919.02 88888.00 2017-01-16 01:17:59.910 016 11346.55 20.32 56919.02 88888.00 2017-01-16 01:18:00.410 016 11346.62 20.42 56919.01 88888.00 2017-01-16 01:18:00.910 016 11346.56 20.54 56918.99 88888.00 2017-01-16 01:18:01.410 016 11346.51 20.63 56919.01 88888.00 2017-01-16 01:18:01.910 016 11346.55 20.46 56919.02 88888.00 2017-01-16 01:18:02.410 016 11346.55 20.33 56919.06 88888.00 2017-01-16 01:18:02.910 016 11346.53 20.53 56919.09 88888.00 2017-01-16 01:18:03.410 016 11346.56 20.86 56919.11 88888.00 2017-01-16 01:18:03.910 016 11346.53 20.94 56919.14 88888.00 2017-01-16 01:18:04.410 016 11346.53 20.94 56919.12 88888.00 2017-01-16 01:18:04.910 016 11346.50 20.93 56919.15 88888.00 2017-01-16 01:18:05.410 016 11346.50 20.81 56919.17 88888.00 2017-01-16 01:18:05.910 016 11346.49 20.77 56919.14 88888.00 2017-01-16 01:18:06.410 016 11346.50 20.83 56919.15 88888.00 2017-01-16 01:18:06.910 016 11346.48 20.94 56919.20 88888.00 2017-01-16 01:18:07.410 016 11346.46 20.82 56919.22 88888.00 2017-01-16 01:18:07.910 016 11346.45 20.75 56919.23 88888.00 2017-01-16 01:18:08.410 016 11346.46 20.74 56919.27 88888.00 2017-01-16 01:18:08.910 016 11346.46 20.70 56919.34 88888.00 2017-01-16 01:18:09.410 016 11346.42 20.75 56919.35 88888.00 2017-01-16 01:18:09.910 016 11346.43 20.80 56919.31 88888.00 2017-01-16 01:18:10.410 016 11346.45 20.76 56919.36 88888.00 2017-01-16 01:18:10.910 016 11346.45 20.77 56919.42 88888.00 2017-01-16 01:18:11.410 016 11346.46 20.75 56919.44 88888.00 2017-01-16 01:18:11.910 016 11346.43 20.79 56919.47 88888.00 2017-01-16 01:18:12.410 016 11346.41 20.59 56919.48 88888.00 2017-01-16 01:18:12.910 016 11346.46 20.42 56919.46 88888.00 2017-01-16 01:18:13.410 016 11346.44 20.40 56919.51 88888.00 2017-01-16 01:18:13.910 016 11346.43 20.43 56919.50 88888.00 2017-01-16 01:18:14.410 016 11346.44 20.45 56919.54 88888.00 2017-01-16 01:18:14.910 016 11346.43 20.48 56919.60 88888.00 2017-01-16 01:18:15.410 016 11346.45 20.48 56919.68 88888.00 2017-01-16 01:18:15.910 016 11346.46 20.41 56919.68 88888.00 2017-01-16 01:18:16.410 016 11346.44 20.47 56919.70 88888.00 2017-01-16 01:18:16.910 016 11346.43 20.49 56919.76 88888.00 2017-01-16 01:18:17.410 016 11346.43 20.48 56919.80 88888.00 2017-01-16 01:18:17.910 016 11346.48 20.50 56919.74 88888.00 2017-01-16 01:18:18.410 016 11346.45 20.50 56919.78 88888.00 2017-01-16 01:18:18.910 016 11346.44 20.53 56919.79 88888.00 2017-01-16 01:18:19.410 016 11346.41 20.55 56919.85 88888.00 2017-01-16 01:18:19.910 016 11346.39 20.53 56919.89 88888.00 2017-01-16 01:18:20.410 016 11346.42 20.48 56919.85 88888.00 2017-01-16 01:18:20.910 016 11346.48 20.46 56919.93 88888.00 2017-01-16 01:18:21.410 016 11346.44 20.54 56919.95 88888.00 2017-01-16 01:18:21.910 016 11346.42 20.70 56919.95 88888.00 2017-01-16 01:18:22.410 016 11346.39 20.80 56919.97 88888.00 2017-01-16 01:18:22.910 016 11346.43 20.79 56919.99 88888.00 2017-01-16 01:18:23.410 016 11346.41 20.80 56920.04 88888.00 2017-01-16 01:18:23.910 016 11346.38 20.75 56920.04 88888.00 2017-01-16 01:18:24.410 016 11346.38 20.74 56920.02 88888.00 2017-01-16 01:18:24.910 016 11346.36 20.62 56920.01 88888.00 2017-01-16 01:18:25.410 016 11346.34 20.62 56920.01 88888.00 2017-01-16 01:18:25.910 016 11346.30 20.62 56920.04 88888.00 2017-01-16 01:18:26.410 016 11346.35 20.67 56920.02 88888.00 2017-01-16 01:18:26.910 016 11346.37 20.63 56920.05 88888.00 2017-01-16 01:18:27.410 016 11346.37 20.59 56920.08 88888.00 2017-01-16 01:18:27.910 016 11346.37 20.60 56920.05 88888.00 2017-01-16 01:18:28.410 016 11346.34 20.60 56920.05 88888.00 2017-01-16 01:18:28.910 016 11346.29 20.60 56920.07 88888.00 2017-01-16 01:18:29.410 016 11346.36 20.60 56920.11 88888.00 2017-01-16 01:18:29.910 016 11346.32 20.67 56920.10 88888.00 2017-01-16 01:18:30.410 016 11346.30 20.94 56920.12 88888.00 2017-01-16 01:18:30.910 016 11346.34 20.93 56920.14 88888.00 2017-01-16 01:18:31.410 016 11346.32 20.69 56920.17 88888.00 2017-01-16 01:18:31.910 016 11346.30 20.70 56920.20 88888.00 2017-01-16 01:18:32.410 016 11346.32 20.66 56920.20 88888.00 2017-01-16 01:18:32.910 016 11346.31 20.61 56920.24 88888.00 2017-01-16 01:18:33.410 016 11346.31 20.62 56920.21 88888.00 2017-01-16 01:18:33.910 016 11346.34 20.68 56920.25 88888.00 2017-01-16 01:18:34.410 016 11346.31 20.69 56920.28 88888.00 2017-01-16 01:18:34.910 016 11346.29 20.69 56920.31 88888.00 2017-01-16 01:18:35.410 016 11346.31 20.74 56920.31 88888.00 2017-01-16 01:18:35.910 016 11346.30 20.80 56920.30 88888.00 2017-01-16 01:18:36.410 016 11346.29 20.86 56920.26 88888.00 2017-01-16 01:18:36.910 016 11346.30 20.88 56920.24 88888.00 2017-01-16 01:18:37.410 016 11346.27 21.07 56920.27 88888.00 2017-01-16 01:18:37.910 016 11346.25 21.17 56920.23 88888.00 2017-01-16 01:18:38.410 016 11346.24 21.18 56920.27 88888.00 2017-01-16 01:18:38.910 016 11346.28 21.16 56920.27 88888.00 2017-01-16 01:18:39.410 016 11346.25 21.15 56920.24 88888.00 2017-01-16 01:18:39.910 016 11346.29 21.18 56920.21 88888.00 2017-01-16 01:18:40.410 016 11346.29 21.21 56920.26 88888.00 2017-01-16 01:18:40.910 016 11346.25 21.18 56920.31 88888.00 2017-01-16 01:18:41.410 016 11346.21 21.02 56920.31 88888.00 2017-01-16 01:18:41.910 016 11346.18 20.88 56920.27 88888.00 2017-01-16 01:18:42.410 016 11346.23 20.80 56920.31 88888.00 2017-01-16 01:18:42.910 016 11346.24 20.81 56920.27 88888.00 2017-01-16 01:18:43.410 016 11346.23 20.97 56920.24 88888.00 2017-01-16 01:18:43.910 016 11346.23 21.36 56920.17 88888.00 2017-01-16 01:18:44.410 016 11346.20 21.36 56920.15 88888.00 2017-01-16 01:18:44.910 016 11346.23 21.20 56920.18 88888.00 2017-01-16 01:18:45.410 016 11346.29 21.20 56920.21 88888.00 2017-01-16 01:18:45.910 016 11346.29 21.15 56920.18 88888.00 2017-01-16 01:18:46.410 016 11346.25 21.15 56920.15 88888.00 2017-01-16 01:18:46.910 016 11346.24 21.08 56920.17 88888.00 2017-01-16 01:18:47.410 016 11346.23 21.08 56920.17 88888.00 2017-01-16 01:18:47.910 016 11346.22 21.14 56920.15 88888.00 2017-01-16 01:18:48.411 016 11346.25 21.15 56920.12 88888.00 2017-01-16 01:18:48.911 016 11346.22 21.08 56920.12 88888.00 2017-01-16 01:18:49.411 016 11346.21 21.03 56920.10 88888.00 2017-01-16 01:18:49.911 016 11346.21 21.06 56920.08 88888.00 2017-01-16 01:18:50.411 016 11346.24 21.07 56920.04 88888.00 2017-01-16 01:18:50.911 016 11346.24 21.09 56920.01 88888.00 2017-01-16 01:18:51.411 016 11346.24 21.13 56920.06 88888.00 2017-01-16 01:18:51.911 016 11346.29 21.17 56920.02 88888.00 2017-01-16 01:18:52.411 016 11346.25 21.11 56919.99 88888.00 2017-01-16 01:18:52.911 016 11346.22 21.11 56919.98 88888.00 2017-01-16 01:18:53.411 016 11346.20 20.96 56919.95 88888.00 2017-01-16 01:18:53.911 016 11346.12 20.82 56919.98 88888.00 2017-01-16 01:18:54.411 016 11346.12 20.83 56919.99 88888.00 2017-01-16 01:18:54.911 016 11346.22 20.84 56919.98 88888.00 2017-01-16 01:18:55.411 016 11346.20 20.83 56919.97 88888.00 2017-01-16 01:18:55.911 016 11346.18 20.90 56919.97 88888.00 2017-01-16 01:18:56.411 016 11346.25 21.01 56919.94 88888.00 2017-01-16 01:18:56.911 016 11346.20 21.04 56919.87 88888.00 2017-01-16 01:18:57.411 016 11346.18 21.08 56919.87 88888.00 2017-01-16 01:18:57.911 016 11346.18 21.11 56919.88 88888.00 2017-01-16 01:18:58.411 016 11346.18 21.08 56919.87 88888.00 2017-01-16 01:18:58.911 016 11346.22 21.08 56919.89 88888.00 2017-01-16 01:18:59.411 016 11346.25 21.15 56919.93 88888.00 2017-01-16 01:18:59.911 016 11346.24 21.20 56919.92 88888.00 2017-01-16 01:19:00.411 016 11346.22 21.17 56919.88 88888.00 2017-01-16 01:19:00.911 016 11346.17 21.20 56919.89 88888.00 2017-01-16 01:19:01.411 016 11346.17 21.10 56919.86 88888.00 2017-01-16 01:19:01.911 016 11346.22 21.09 56919.80 88888.00 2017-01-16 01:19:02.411 016 11346.23 21.14 56919.82 88888.00 2017-01-16 01:19:02.911 016 11346.20 21.23 56919.85 88888.00 2017-01-16 01:19:03.411 016 11346.17 21.24 56919.86 88888.00 2017-01-16 01:19:03.911 016 11346.14 21.20 56919.88 88888.00 2017-01-16 01:19:04.411 016 11346.15 21.07 56919.85 88888.00 2017-01-16 01:19:04.911 016 11346.22 20.90 56919.81 88888.00 2017-01-16 01:19:05.411 016 11346.22 21.07 56919.81 88888.00 2017-01-16 01:19:05.911 016 11346.24 20.97 56919.76 88888.00 2017-01-16 01:19:06.411 016 11346.21 20.95 56919.68 88888.00 2017-01-16 01:19:06.911 016 11346.17 20.91 56919.69 88888.00 2017-01-16 01:19:07.411 016 11346.17 20.87 56919.69 88888.00 2017-01-16 01:19:07.911 016 11346.17 20.86 56919.72 88888.00 2017-01-16 01:19:08.411 016 11346.21 20.82 56919.70 88888.00 2017-01-16 01:19:08.911 016 11346.20 20.84 56919.65 88888.00 2017-01-16 01:19:09.411 016 11346.20 21.04 56919.67 88888.00 2017-01-16 01:19:09.911 016 11346.18 21.23 56919.65 88888.00 2017-01-16 01:19:10.411 016 11346.15 21.34 56919.66 88888.00 2017-01-16 01:19:10.911 016 11346.12 21.36 56919.66 88888.00 2017-01-16 01:19:11.411 016 11346.15 21.31 56919.65 88888.00 2017-01-16 01:19:11.911 016 11346.15 21.28 56919.69 88888.00 2017-01-16 01:19:12.411 016 11346.15 21.32 56919.72 88888.00 2017-01-16 01:19:12.911 016 11346.15 21.34 56919.69 88888.00 2017-01-16 01:19:13.411 016 11346.21 21.29 56919.68 88888.00 2017-01-16 01:19:13.911 016 11346.24 21.06 56919.66 88888.00 2017-01-16 01:19:14.411 016 11346.24 20.97 56919.66 88888.00 2017-01-16 01:19:14.911 016 11346.20 20.97 56919.68 88888.00 2017-01-16 01:19:15.411 016 11346.16 20.94 56919.67 88888.00 2017-01-16 01:19:15.911 016 11346.15 20.98 56919.62 88888.00 2017-01-16 01:19:16.411 016 11346.14 20.95 56919.62 88888.00 2017-01-16 01:19:16.911 016 11346.17 21.02 56919.62 88888.00 2017-01-16 01:19:17.411 016 11346.22 21.00 56919.59 88888.00 2017-01-16 01:19:17.911 016 11346.16 21.00 56919.55 88888.00 2017-01-16 01:19:18.411 016 11346.11 20.98 56919.51 88888.00 2017-01-16 01:19:18.911 016 11346.15 20.97 56919.50 88888.00 2017-01-16 01:19:19.411 016 11346.11 21.02 56919.43 88888.00 2017-01-16 01:19:19.911 016 11346.09 21.00 56919.36 88888.00 2017-01-16 01:19:20.411 016 11346.15 20.95 56919.35 88888.00 2017-01-16 01:19:20.911 016 11346.14 20.98 56919.34 88888.00 2017-01-16 01:19:21.411 016 11346.15 20.93 56919.33 88888.00 2017-01-16 01:19:21.911 016 11346.20 20.91 56919.38 88888.00 2017-01-16 01:19:22.411 016 11346.22 21.02 56919.28 88888.00 2017-01-16 01:19:22.911 016 11346.23 20.97 56919.24 88888.00 2017-01-16 01:19:23.411 016 11346.20 20.95 56919.27 88888.00 2017-01-16 01:19:23.911 016 11346.20 20.94 56919.22 88888.00 2017-01-16 01:19:24.411 016 11346.20 20.95 56919.18 88888.00 2017-01-16 01:19:24.911 016 11346.10 20.91 56919.14 88888.00 2017-01-16 01:19:25.411 016 11346.12 20.89 56919.14 88888.00 2017-01-16 01:19:25.911 016 11346.14 20.87 56919.12 88888.00 2017-01-16 01:19:26.411 016 11346.11 20.84 56919.06 88888.00 2017-01-16 01:19:26.911 016 11346.12 20.84 56919.06 88888.00 2017-01-16 01:19:27.411 016 11346.12 20.83 56919.06 88888.00 2017-01-16 01:19:27.911 016 11346.07 20.84 56919.02 88888.00 2017-01-16 01:19:28.411 016 11346.03 20.79 56918.89 88888.00 2017-01-16 01:19:28.911 016 11346.07 20.77 56918.86 88888.00 2017-01-16 01:19:29.411 016 11346.03 20.79 56918.84 88888.00 2017-01-16 01:19:29.911 016 11346.02 20.79 56918.82 88888.00 2017-01-16 01:19:30.411 016 11346.02 20.79 56918.80 88888.00 2017-01-16 01:19:30.911 016 11346.01 20.79 56918.77 88888.00 2017-01-16 01:19:31.411 016 11346.00 21.00 56918.76 88888.00 2017-01-16 01:19:31.911 016 11345.98 21.17 56918.73 88888.00 2017-01-16 01:19:32.411 016 11345.98 21.23 56918.71 88888.00 2017-01-16 01:19:32.911 016 11345.95 21.15 56918.71 88888.00 2017-01-16 01:19:33.411 016 11345.96 21.13 56918.69 88888.00 2017-01-16 01:19:33.911 016 11345.96 21.16 56918.64 88888.00 2017-01-16 01:19:34.411 016 11345.95 21.13 56918.65 88888.00 2017-01-16 01:19:34.911 016 11345.91 21.13 56918.61 88888.00 2017-01-16 01:19:35.411 016 11345.95 21.18 56918.48 88888.00 2017-01-16 01:19:35.911 016 11345.96 21.18 56918.45 88888.00 2017-01-16 01:19:36.411 016 11345.93 21.15 56918.48 88888.00 2017-01-16 01:19:36.911 016 11345.90 21.11 56918.43 88888.00 2017-01-16 01:19:37.411 016 11345.88 21.11 56918.37 88888.00 2017-01-16 01:19:37.911 016 11345.87 20.91 56918.34 88888.00 2017-01-16 01:19:38.411 016 11345.82 20.98 56918.27 88888.00 2017-01-16 01:19:38.911 016 11345.77 21.07 56918.26 88888.00 2017-01-16 01:19:39.411 016 11345.75 21.08 56918.24 88888.00 2017-01-16 01:19:39.911 016 11345.73 21.04 56918.20 88888.00 2017-01-16 01:19:40.411 016 11345.68 21.01 56918.14 88888.00 2017-01-16 01:19:40.911 016 11345.69 20.97 56918.12 88888.00 2017-01-16 01:19:41.411 016 11345.77 21.00 56918.07 88888.00 2017-01-16 01:19:41.911 016 11345.74 21.02 56918.07 88888.00 2017-01-16 01:19:42.411 016 11345.67 20.97 56918.03 88888.00 2017-01-16 01:19:42.911 016 11345.68 20.95 56917.96 88888.00 2017-01-16 01:19:43.411 016 11345.66 20.94 56917.94 88888.00 2017-01-16 01:19:43.911 016 11345.59 20.95 56917.90 88888.00 2017-01-16 01:19:44.411 016 11345.60 20.93 56917.88 88888.00 2017-01-16 01:19:44.911 016 11345.61 20.96 56917.86 88888.00 2017-01-16 01:19:45.411 016 11345.55 20.89 56917.84 88888.00 2017-01-16 01:19:45.911 016 11345.52 20.83 56917.76 88888.00 2017-01-16 01:19:46.411 016 11345.54 20.90 56917.75 88888.00 2017-01-16 01:19:46.911 016 11345.49 20.88 56917.73 88888.00 2017-01-16 01:19:47.411 016 11345.44 20.80 56917.64 88888.00 2017-01-16 01:19:47.911 016 11345.45 20.81 56917.64 88888.00 2017-01-16 01:19:48.411 016 11345.45 20.79 56917.61 88888.00 2017-01-16 01:19:48.911 016 11345.38 20.75 56917.55 88888.00 2017-01-16 01:19:49.411 016 11345.34 20.75 56917.49 88888.00 2017-01-16 01:19:49.911 016 11345.35 20.70 56917.45 88888.00 2017-01-16 01:19:50.411 016 11345.39 20.68 56917.42 88888.00 2017-01-16 01:19:50.911 016 11345.40 20.66 56917.43 88888.00 2017-01-16 01:19:51.411 016 11345.39 20.64 56917.41 88888.00 2017-01-16 01:19:51.911 016 11345.32 20.64 56917.36 88888.00 2017-01-16 01:19:52.411 016 11345.31 20.62 56917.34 88888.00 2017-01-16 01:19:52.911 016 11345.32 20.63 56917.36 88888.00 2017-01-16 01:19:53.411 016 11345.28 20.66 56917.29 88888.00 2017-01-16 01:19:53.911 016 11345.23 20.63 56917.28 88888.00 2017-01-16 01:19:54.411 016 11345.31 20.60 56917.28 88888.00 2017-01-16 01:19:54.911 016 11345.30 20.53 56917.24 88888.00 2017-01-16 01:19:55.411 016 11345.27 20.36 56917.19 88888.00 2017-01-16 01:19:55.911 016 11345.31 20.22 56917.17 88888.00 2017-01-16 01:19:56.411 016 11345.31 20.25 56917.12 88888.00 2017-01-16 01:19:56.911 016 11345.30 20.41 56917.04 88888.00 2017-01-16 01:19:57.411 016 11345.28 20.29 56917.00 88888.00 2017-01-16 01:19:57.911 016 11345.33 20.28 56917.03 88888.00 2017-01-16 01:19:58.411 016 11345.28 20.22 56917.03 88888.00 2017-01-16 01:19:58.911 016 11345.25 20.13 56917.02 88888.00 2017-01-16 01:19:59.411 016 11345.28 20.14 56916.97 88888.00 2017-01-16 01:19:59.911 016 11345.26 20.04 56917.04 88888.00 2017-01-16 01:20:00.411 016 11345.26 20.05 56916.99 88888.00 2017-01-16 01:20:00.911 016 11345.31 20.14 56916.91 88888.00 2017-01-16 01:20:01.411 016 11345.26 20.19 56916.94 88888.00 2017-01-16 01:20:01.911 016 11345.27 20.08 56916.93 88888.00 2017-01-16 01:20:02.411 016 11345.32 20.08 56916.86 88888.00 2017-01-16 01:20:02.911 016 11345.31 20.04 56916.87 88888.00 2017-01-16 01:20:03.411 016 11345.31 20.05 56916.81 88888.00 2017-01-16 01:20:03.911 016 11345.30 20.06 56916.77 88888.00 2017-01-16 01:20:04.411 016 11345.30 20.08 56916.83 88888.00 2017-01-16 01:20:04.911 016 11345.30 20.09 56916.77 88888.00 2017-01-16 01:20:05.411 016 11345.27 20.08 56916.74 88888.00 2017-01-16 01:20:05.911 016 11345.32 20.11 56916.83 88888.00 2017-01-16 01:20:06.411 016 11345.33 20.12 56916.83 88888.00 2017-01-16 01:20:06.911 016 11345.37 20.07 56916.79 88888.00 2017-01-16 01:20:07.411 016 11345.42 20.06 56916.73 88888.00 2017-01-16 01:20:07.911 016 11345.38 20.04 56916.70 88888.00 2017-01-16 01:20:08.411 016 11345.37 20.05 56916.72 88888.00 2017-01-16 01:20:08.911 016 11345.39 20.07 56916.72 88888.00 2017-01-16 01:20:09.411 016 11345.40 20.13 56916.72 88888.00 2017-01-16 01:20:09.911 016 11345.37 20.07 56916.72 88888.00 2017-01-16 01:20:10.411 016 11345.30 20.01 56916.71 88888.00 2017-01-16 01:20:10.911 016 11345.33 19.96 56916.62 88888.00 2017-01-16 01:20:11.411 016 11345.32 19.98 56916.62 88888.00 2017-01-16 01:20:11.911 016 11345.34 19.99 56916.66 88888.00 2017-01-16 01:20:12.411 016 11345.38 19.99 56916.62 88888.00 2017-01-16 01:20:12.911 016 11345.37 19.94 56916.60 88888.00 2017-01-16 01:20:13.411 016 11345.35 19.88 56916.55 88888.00 2017-01-16 01:20:13.911 016 11345.39 19.91 56916.53 88888.00 2017-01-16 01:20:14.411 016 11345.35 19.89 56916.53 88888.00 2017-01-16 01:20:14.911 016 11345.33 19.80 56916.53 88888.00 2017-01-16 01:20:15.411 016 11345.34 19.81 56916.51 88888.00 2017-01-16 01:20:15.911 016 11345.34 19.85 56916.44 88888.00 2017-01-16 01:20:16.411 016 11345.34 19.81 56916.42 88888.00 2017-01-16 01:20:16.911 016 11345.32 19.80 56916.38 88888.00 2017-01-16 01:20:17.411 016 11345.31 19.78 56916.32 88888.00 2017-01-16 01:20:17.911 016 11345.30 19.75 56916.28 88888.00 2017-01-16 01:20:18.411 016 11345.34 19.73 56916.28 88888.00 2017-01-16 01:20:18.911 016 11345.37 19.72 56916.19 88888.00 2017-01-16 01:20:19.411 016 11345.39 19.93 56916.19 88888.00 2017-01-16 01:20:19.911 016 11345.41 20.08 56916.25 88888.00 2017-01-16 01:20:20.411 016 11345.40 20.05 56916.25 88888.00 2017-01-16 01:20:20.911 016 11345.35 19.86 56916.22 88888.00 2017-01-16 01:20:21.411 016 11345.39 19.89 56916.19 88888.00 2017-01-16 01:20:21.911 016 11345.40 19.88 56916.19 88888.00 2017-01-16 01:20:22.411 016 11345.39 19.64 56916.13 88888.00 2017-01-16 01:20:22.911 016 11345.38 19.46 56916.13 88888.00 2017-01-16 01:20:23.411 016 11345.33 19.45 56916.07 88888.00 2017-01-16 01:20:23.911 016 11345.35 19.46 56916.04 88888.00 2017-01-16 01:20:24.411 016 11345.37 19.37 56916.01 88888.00 2017-01-16 01:20:24.911 016 11345.40 19.30 56915.89 88888.00 2017-01-16 01:20:25.411 016 11345.39 19.31 56915.84 88888.00 2017-01-16 01:20:25.911 016 11345.34 19.21 56915.84 88888.00 2017-01-16 01:20:26.411 016 11345.37 19.25 56915.80 88888.00 2017-01-16 01:20:26.911 016 11345.38 19.24 56915.81 88888.00 2017-01-16 01:20:27.411 016 11345.39 19.46 56915.74 88888.00 2017-01-16 01:20:27.911 016 11345.39 19.46 56915.71 88888.00 2017-01-16 01:20:28.411 016 11345.42 19.23 56915.68 88888.00 2017-01-16 01:20:28.911 016 11345.44 19.21 56915.67 88888.00 2017-01-16 01:20:29.411 016 11345.44 19.12 56915.62 88888.00 2017-01-16 01:20:29.911 016 11345.44 19.05 56915.59 88888.00 2017-01-16 01:20:30.411 016 11345.41 18.99 56915.61 88888.00 2017-01-16 01:20:30.911 016 11345.41 18.93 56915.53 88888.00 2017-01-16 01:20:31.411 016 11345.41 18.93 56915.49 88888.00 2017-01-16 01:20:31.911 016 11345.41 18.86 56915.46 88888.00 2017-01-16 01:20:32.411 016 11345.40 18.96 56915.46 88888.00 2017-01-16 01:20:32.911 016 11345.46 18.90 56915.39 88888.00 2017-01-16 01:20:33.411 016 11345.47 18.79 56915.43 88888.00 2017-01-16 01:20:33.911 016 11345.42 18.75 56915.40 88888.00 2017-01-16 01:20:34.411 016 11345.44 18.76 56915.31 88888.00 2017-01-16 01:20:34.911 016 11345.45 18.71 56915.33 88888.00 2017-01-16 01:20:35.411 016 11345.42 18.66 56915.33 88888.00 2017-01-16 01:20:35.911 016 11345.45 18.73 56915.25 88888.00 2017-01-16 01:20:36.411 016 11345.49 18.72 56915.26 88888.00 2017-01-16 01:20:36.911 016 11345.47 18.79 56915.25 88888.00 2017-01-16 01:20:37.411 016 11345.45 18.94 56915.24 88888.00 2017-01-16 01:20:37.911 016 11345.45 18.94 56915.18 88888.00 2017-01-16 01:20:38.411 016 11345.46 18.85 56915.11 88888.00 2017-01-16 01:20:38.911 016 11345.47 18.82 56915.11 88888.00 2017-01-16 01:20:39.411 016 11345.41 18.80 56915.10 88888.00 2017-01-16 01:20:39.911 016 11345.44 18.78 56915.04 88888.00 2017-01-16 01:20:40.411 016 11345.44 18.70 56914.97 88888.00 2017-01-16 01:20:40.911 016 11345.41 18.63 56914.99 88888.00 2017-01-16 01:20:41.411 016 11345.35 18.59 56914.95 88888.00 2017-01-16 01:20:41.911 016 11345.33 18.57 56914.97 88888.00 2017-01-16 01:20:42.411 016 11345.31 18.55 56914.91 88888.00 2017-01-16 01:20:42.911 016 11345.33 18.52 56914.90 88888.00 2017-01-16 01:20:43.411 016 11345.32 18.32 56914.84 88888.00 2017-01-16 01:20:43.911 016 11345.28 18.36 56914.82 88888.00 2017-01-16 01:20:44.411 016 11345.27 18.37 56914.84 88888.00 2017-01-16 01:20:44.911 016 11345.23 18.34 56914.74 88888.00 2017-01-16 01:20:45.411 016 11345.18 18.32 56914.66 88888.00 2017-01-16 01:20:45.911 016 11345.12 18.24 56914.63 88888.00 2017-01-16 01:20:46.411 016 11345.12 18.23 56914.66 88888.00 2017-01-16 01:20:46.911 016 11345.10 18.25 56914.62 88888.00 2017-01-16 01:20:47.411 016 11345.10 18.25 56914.54 88888.00 2017-01-16 01:20:47.911 016 11345.07 18.22 56914.49 88888.00 2017-01-16 01:20:48.412 016 11345.03 18.12 56914.49 88888.00 2017-01-16 01:20:48.912 016 11344.98 18.07 56914.50 88888.00 2017-01-16 01:20:49.412 016 11344.95 18.05 56914.46 88888.00 2017-01-16 01:20:49.912 016 11344.86 17.81 56914.41 88888.00 2017-01-16 01:20:50.412 016 11344.84 17.76 56914.30 88888.00 2017-01-16 01:20:50.912 016 11344.88 17.74 56914.27 88888.00 2017-01-16 01:20:51.412 016 11344.79 17.71 56914.27 88888.00 2017-01-16 01:20:51.912 016 11344.72 17.64 56914.28 88888.00 2017-01-16 01:20:52.412 016 11344.71 17.61 56914.28 88888.00 2017-01-16 01:20:52.912 016 11344.65 17.57 56914.18 88888.00 2017-01-16 01:20:53.412 016 11344.62 17.56 56914.23 88888.00 2017-01-16 01:20:53.912 016 11344.61 17.48 56914.27 88888.00 2017-01-16 01:20:54.412 016 11344.58 17.46 56914.26 88888.00 2017-01-16 01:20:54.912 016 11344.57 17.47 56914.34 88888.00 2017-01-16 01:20:55.412 016 11344.63 17.60 56914.34 88888.00 2017-01-16 01:20:55.912 016 11344.57 17.75 56914.30 88888.00 2017-01-16 01:20:56.412 016 11344.51 17.71 56914.26 88888.00 2017-01-16 01:20:56.912 016 11344.52 17.73 56914.22 88888.00 2017-01-16 01:20:57.412 016 11344.55 17.40 56914.27 88888.00 2017-01-16 01:20:57.912 016 11344.50 17.30 56914.28 88888.00 2017-01-16 01:20:58.412 016 11344.50 17.33 56914.17 88888.00 2017-01-16 01:20:58.912 016 11344.48 17.35 56914.15 88888.00 2017-01-16 01:20:59.412 016 11344.43 17.33 56914.14 88888.00 2017-01-16 01:20:59.912 016 11344.40 17.32 56914.16 88888.00 2017-01-16 01:21:00.412 016 11344.38 17.35 56914.21 88888.00 2017-01-16 01:21:00.912 016 11344.37 17.29 56914.22 88888.00 2017-01-16 01:21:01.412 016 11344.33 17.32 56914.27 88888.00 2017-01-16 01:21:01.912 016 11344.31 17.33 56914.33 88888.00 2017-01-16 01:21:02.412 016 11344.36 17.34 56914.31 88888.00 2017-01-16 01:21:02.912 016 11344.38 17.36 56914.31 88888.00 2017-01-16 01:21:03.412 016 11344.43 17.39 56914.34 88888.00 2017-01-16 01:21:03.912 016 11344.37 17.40 56914.42 88888.00 2017-01-16 01:21:04.412 016 11344.37 17.40 56914.48 88888.00 2017-01-16 01:21:04.912 016 11344.42 17.47 56914.56 88888.00 2017-01-16 01:21:05.412 016 11344.47 17.47 56914.63 88888.00 2017-01-16 01:21:05.912 016 11344.45 17.46 56914.67 88888.00 2017-01-16 01:21:06.412 016 11344.48 17.54 56914.69 88888.00 2017-01-16 01:21:06.912 016 11344.52 17.56 56914.75 88888.00 2017-01-16 01:21:07.412 016 11344.51 17.57 56914.86 88888.00 2017-01-16 01:21:07.912 016 11344.48 17.66 56915.03 88888.00 2017-01-16 01:21:08.412 016 11344.49 17.68 56915.07 88888.00 2017-01-16 01:21:08.912 016 11344.51 17.73 56915.13 88888.00 2017-01-16 01:21:09.412 016 11344.52 17.75 56915.25 88888.00 2017-01-16 01:21:09.912 016 11344.61 17.80 56915.33 88888.00 2017-01-16 01:21:10.412 016 11344.58 17.80 56915.45 88888.00 2017-01-16 01:21:10.912 016 11344.57 17.84 56915.57 88888.00 2017-01-16 01:21:11.412 016 11344.68 17.83 56915.64 88888.00 2017-01-16 01:21:11.912 016 11344.66 17.90 56915.70 88888.00 2017-01-16 01:21:12.412 016 11344.57 18.01 56915.85 88888.00 2017-01-16 01:21:12.912 016 11344.61 18.11 56916.01 88888.00 2017-01-16 01:21:13.412 016 11344.65 18.04 56916.10 88888.00 2017-01-16 01:21:13.912 016 11344.65 18.00 56916.21 88888.00 2017-01-16 01:21:14.412 016 11344.68 18.04 56916.29 88888.00 2017-01-16 01:21:14.912 016 11344.68 18.07 56916.40 88888.00 2017-01-16 01:21:15.412 016 11344.64 18.15 56916.48 88888.00 2017-01-16 01:21:15.912 016 11344.61 18.17 56916.60 88888.00 2017-01-16 01:21:16.412 016 11344.61 18.24 56916.72 88888.00 2017-01-16 01:21:16.912 016 11344.65 18.26 56916.75 88888.00 2017-01-16 01:21:17.412 016 11344.65 18.31 56916.81 88888.00 2017-01-16 01:21:17.912 016 11344.68 18.29 56916.94 88888.00 2017-01-16 01:21:18.412 016 11344.66 18.30 56917.04 88888.00 2017-01-16 01:21:18.912 016 11344.66 18.34 56917.17 88888.00 2017-01-16 01:21:19.412 016 11344.72 18.38 56917.25 88888.00 2017-01-16 01:21:19.912 016 11344.73 18.39 56917.34 88888.00 2017-01-16 01:21:20.412 016 11344.66 18.39 56917.44 88888.00 2017-01-16 01:21:20.912 016 11344.66 18.44 56917.51 88888.00 2017-01-16 01:21:21.412 016 11344.63 18.50 56917.61 88888.00 2017-01-16 01:21:21.912 016 11344.62 18.55 56917.69 88888.00 2017-01-16 01:21:22.412 016 11344.68 18.62 56917.76 88888.00 2017-01-16 01:21:22.912 016 11344.62 18.70 56917.89 88888.00 2017-01-16 01:21:23.412 016 11344.55 18.68 56918.02 88888.00 2017-01-16 01:21:23.912 016 11344.57 18.70 56918.13 88888.00 2017-01-16 01:21:24.412 016 11344.58 18.66 56918.22 88888.00 2017-01-16 01:21:24.912 016 11344.57 18.65 56918.34 88888.00 2017-01-16 01:21:25.412 016 11344.65 18.70 56918.44 88888.00 2017-01-16 01:21:25.912 016 11344.65 18.77 56918.50 88888.00 2017-01-16 01:21:26.412 016 11344.58 18.79 56918.51 88888.00 2017-01-16 01:21:26.912 016 11344.52 18.79 56918.61 88888.00 2017-01-16 01:21:27.412 016 11344.54 18.82 56918.71 88888.00 2017-01-16 01:21:27.912 016 11344.59 18.84 56918.77 88888.00 2017-01-16 01:21:28.412 016 11344.57 18.89 56918.88 88888.00 2017-01-16 01:21:28.912 016 11344.57 18.90 56918.97 88888.00 2017-01-16 01:21:29.412 016 11344.55 18.96 56919.09 88888.00 2017-01-16 01:21:29.912 016 11344.56 18.96 56919.18 88888.00 2017-01-16 01:21:30.412 016 11344.56 18.92 56919.27 88888.00 2017-01-16 01:21:30.912 016 11344.61 18.86 56919.34 88888.00 2017-01-16 01:21:31.412 016 11344.65 18.86 56919.40 88888.00 2017-01-16 01:21:31.912 016 11344.63 18.89 56919.55 88888.00 2017-01-16 01:21:32.412 016 11344.63 18.96 56919.65 88888.00 2017-01-16 01:21:32.912 016 11344.65 18.92 56919.68 88888.00 2017-01-16 01:21:33.412 016 11344.62 18.94 56919.70 88888.00 2017-01-16 01:21:33.912 016 11344.59 18.99 56919.85 88888.00 2017-01-16 01:21:34.412 016 11344.62 19.04 56919.94 88888.00 2017-01-16 01:21:34.912 016 11344.63 19.06 56919.99 88888.00 2017-01-16 01:21:35.412 016 11344.63 19.05 56920.05 88888.00 2017-01-16 01:21:35.912 016 11344.65 19.05 56920.14 88888.00 2017-01-16 01:21:36.412 016 11344.66 19.12 56920.25 88888.00 2017-01-16 01:21:36.912 016 11344.75 19.13 56920.32 88888.00 2017-01-16 01:21:37.412 016 11344.83 19.12 56920.43 88888.00 2017-01-16 01:21:37.912 016 11344.84 19.19 56920.55 88888.00 2017-01-16 01:21:38.412 016 11344.84 19.27 56920.62 88888.00 2017-01-16 01:21:38.912 016 11344.85 19.21 56920.65 88888.00 2017-01-16 01:21:39.412 016 11344.83 19.20 56920.71 88888.00 2017-01-16 01:21:39.912 016 11344.82 19.17 56920.78 88888.00 2017-01-16 01:21:40.412 016 11344.82 19.20 56920.85 88888.00 2017-01-16 01:21:40.912 016 11344.86 19.23 56920.92 88888.00 2017-01-16 01:21:41.412 016 11344.90 19.23 56921.03 88888.00 2017-01-16 01:21:41.912 016 11344.90 19.21 56921.03 88888.00 2017-01-16 01:21:42.412 016 11344.89 19.19 56921.05 88888.00 2017-01-16 01:21:42.912 016 11344.88 19.16 56921.08 88888.00 2017-01-16 01:21:43.412 016 11344.90 19.20 56921.16 88888.00 2017-01-16 01:21:43.912 016 11344.91 19.24 56921.20 88888.00 2017-01-16 01:21:44.412 016 11344.89 19.28 56921.22 88888.00 2017-01-16 01:21:44.912 016 11344.89 19.27 56921.29 88888.00 2017-01-16 01:21:45.412 016 11344.85 19.26 56921.33 88888.00 2017-01-16 01:21:45.912 016 11344.88 19.32 56921.37 88888.00 2017-01-16 01:21:46.412 016 11344.91 19.33 56921.43 88888.00 2017-01-16 01:21:46.912 016 11344.90 19.25 56921.47 88888.00 2017-01-16 01:21:47.412 016 11344.89 19.18 56921.49 88888.00 2017-01-16 01:21:47.912 016 11344.91 19.21 56921.52 88888.00 2017-01-16 01:21:48.412 016 11344.90 19.24 56921.59 88888.00 2017-01-16 01:21:48.912 016 11344.89 19.24 56921.64 88888.00 2017-01-16 01:21:49.412 016 11344.88 19.32 56921.62 88888.00 2017-01-16 01:21:49.912 016 11344.89 19.50 56921.67 88888.00 2017-01-16 01:21:50.412 016 11344.90 19.54 56921.68 88888.00 2017-01-16 01:21:50.912 016 11344.90 19.52 56921.64 88888.00 2017-01-16 01:21:51.412 016 11344.88 19.59 56921.64 88888.00 2017-01-16 01:21:51.912 016 11344.90 19.46 56921.62 88888.00 2017-01-16 01:21:52.412 016 11344.92 19.39 56921.65 88888.00 2017-01-16 01:21:52.912 016 11344.89 19.50 56921.72 88888.00 2017-01-16 01:21:53.412 016 11344.83 19.59 56921.74 88888.00 2017-01-16 01:21:53.912 016 11344.84 19.57 56921.73 88888.00 2017-01-16 01:21:54.412 016 11344.86 19.55 56921.72 88888.00 2017-01-16 01:21:54.912 016 11344.83 19.46 56921.77 88888.00 2017-01-16 01:21:55.412 016 11344.80 19.46 56921.85 88888.00 2017-01-16 01:21:55.912 016 11344.78 19.51 56921.81 88888.00 2017-01-16 01:21:56.412 016 11344.76 19.41 56921.73 88888.00 2017-01-16 01:21:56.912 016 11344.70 19.34 56921.67 88888.00 2017-01-16 01:21:57.412 016 11344.68 19.37 56921.67 88888.00 2017-01-16 01:21:57.912 016 11344.62 19.37 56921.69 88888.00 2017-01-16 01:21:58.412 016 11344.63 19.38 56921.68 88888.00 2017-01-16 01:21:58.912 016 11344.61 19.32 56921.65 88888.00 2017-01-16 01:21:59.412 016 11344.52 19.33 56921.62 88888.00 2017-01-16 01:21:59.912 016 11344.51 19.36 56921.59 88888.00 2017-01-16 01:22:00.412 016 11344.51 19.34 56921.53 88888.00 2017-01-16 01:22:00.912 016 11344.49 19.34 56921.49 88888.00 2017-01-16 01:22:01.412 016 11344.44 19.33 56921.45 88888.00 2017-01-16 01:22:01.912 016 11344.41 19.27 56921.42 88888.00 2017-01-16 01:22:02.412 016 11344.40 19.26 56921.40 88888.00 2017-01-16 01:22:02.912 016 11344.40 19.34 56921.36 88888.00 2017-01-16 01:22:03.412 016 11344.36 19.38 56921.35 88888.00 2017-01-16 01:22:03.912 016 11344.31 19.36 56921.29 88888.00 2017-01-16 01:22:04.412 016 11344.22 19.34 56921.24 88888.00 2017-01-16 01:22:04.912 016 11344.19 19.33 56921.16 88888.00 2017-01-16 01:22:05.412 016 11344.15 19.38 56921.14 88888.00 2017-01-16 01:22:05.912 016 11344.09 19.40 56921.08 88888.00 2017-01-16 01:22:06.412 016 11344.10 19.43 56921.04 88888.00 2017-01-16 01:22:06.912 016 11344.07 19.39 56921.02 88888.00 2017-01-16 01:22:07.412 016 11344.03 19.41 56920.94 88888.00 2017-01-16 01:22:07.912 016 11344.09 19.52 56920.84 88888.00 2017-01-16 01:22:08.412 016 11344.05 19.52 56920.77 88888.00 2017-01-16 01:22:08.912 016 11344.06 19.46 56920.72 88888.00 2017-01-16 01:22:09.412 016 11344.05 19.52 56920.69 88888.00 2017-01-16 01:22:09.912 016 11344.01 19.52 56920.63 88888.00 2017-01-16 01:22:10.412 016 11343.95 19.51 56920.62 88888.00 2017-01-16 01:22:10.912 016 11343.98 19.55 56920.60 88888.00 2017-01-16 01:22:11.412 016 11343.98 19.57 56920.53 88888.00 2017-01-16 01:22:11.912 016 11343.98 19.55 56920.49 88888.00 2017-01-16 01:22:12.412 016 11343.94 19.61 56920.49 88888.00 2017-01-16 01:22:12.912 016 11343.96 19.64 56920.45 88888.00 2017-01-16 01:22:13.412 016 11343.95 19.66 56920.33 88888.00 2017-01-16 01:22:13.912 016 11344.00 19.72 56920.28 88888.00 2017-01-16 01:22:14.412 016 11344.03 19.99 56920.20 88888.00 2017-01-16 01:22:14.912 016 11344.09 20.14 56920.19 88888.00 2017-01-16 01:22:15.412 016 11344.10 20.19 56920.18 88888.00 2017-01-16 01:22:15.912 016 11344.13 20.18 56920.13 88888.00 2017-01-16 01:22:16.412 016 11344.15 20.21 56920.08 88888.00 2017-01-16 01:22:16.912 016 11344.14 20.28 56920.04 88888.00 2017-01-16 01:22:17.412 016 11344.10 20.38 56920.01 88888.00 2017-01-16 01:22:17.912 016 11344.08 20.40 56919.97 88888.00 2017-01-16 01:22:18.412 016 11344.07 20.36 56919.94 88888.00 2017-01-16 01:22:18.912 016 11344.14 20.18 56919.89 88888.00 2017-01-16 01:22:19.412 016 11344.16 20.32 56919.85 88888.00 2017-01-16 01:22:19.912 016 11344.20 20.38 56919.78 88888.00 2017-01-16 01:22:20.412 016 11344.27 20.40 56919.70 88888.00 2017-01-16 01:22:20.912 016 11344.27 20.50 56919.69 88888.00 2017-01-16 01:22:21.412 016 11344.29 20.41 56919.67 88888.00 2017-01-16 01:22:21.912 016 11344.31 20.42 56919.62 88888.00 2017-01-16 01:22:22.412 016 11344.36 20.25 56919.60 88888.00 2017-01-16 01:22:22.912 016 11344.36 20.29 56919.54 88888.00 2017-01-16 01:22:23.412 016 11344.41 20.26 56919.43 88888.00 2017-01-16 01:22:23.912 016 11344.47 20.32 56919.34 88888.00 2017-01-16 01:22:24.412 016 11344.51 20.39 56919.23 88888.00 2017-01-16 01:22:24.912 016 11344.55 20.38 56919.24 88888.00 2017-01-16 01:22:25.412 016 11344.65 20.40 56919.22 88888.00 2017-01-16 01:22:25.912 016 11344.73 20.42 56919.06 88888.00 2017-01-16 01:22:26.412 016 11344.72 20.42 56918.98 88888.00 2017-01-16 01:22:26.912 016 11344.79 20.41 56918.92 88888.00 2017-01-16 01:22:27.412 016 11344.84 20.42 56918.85 88888.00 2017-01-16 01:22:27.912 016 11344.79 20.50 56918.80 88888.00 2017-01-16 01:22:28.412 016 11344.80 20.57 56918.77 88888.00 2017-01-16 01:22:28.912 016 11344.92 20.69 56918.71 88888.00 2017-01-16 01:22:29.412 016 11344.99 20.75 56918.60 88888.00 2017-01-16 01:22:29.912 016 11345.05 20.83 56918.52 88888.00 2017-01-16 01:22:30.412 016 11345.05 20.88 56918.50 88888.00 2017-01-16 01:22:30.912 016 11345.14 20.83 56918.40 88888.00 2017-01-16 01:22:31.412 016 11345.16 20.83 56918.32 88888.00 2017-01-16 01:22:31.912 016 11345.21 20.87 56918.26 88888.00 2017-01-16 01:22:32.412 016 11345.26 20.87 56918.16 88888.00 2017-01-16 01:22:32.912 016 11345.31 20.82 56918.12 88888.00 2017-01-16 01:22:33.412 016 11345.33 20.84 56917.96 88888.00 2017-01-16 01:22:33.912 016 11345.38 20.84 56917.88 88888.00 2017-01-16 01:22:34.412 016 11345.37 20.97 56917.80 88888.00 2017-01-16 01:22:34.912 016 11345.41 20.97 56917.75 88888.00 2017-01-16 01:22:35.412 016 11345.49 20.95 56917.67 88888.00 2017-01-16 01:22:35.912 016 11345.54 20.88 56917.63 88888.00 2017-01-16 01:22:36.412 016 11345.55 20.89 56917.51 88888.00 2017-01-16 01:22:36.912 016 11345.51 20.91 56917.32 88888.00 2017-01-16 01:22:37.412 016 11345.53 20.91 56917.21 88888.00 2017-01-16 01:22:37.912 016 11345.59 20.88 56917.10 88888.00 2017-01-16 01:22:38.412 016 11345.59 20.83 56917.05 88888.00 2017-01-16 01:22:38.912 016 11345.67 20.81 56916.91 88888.00 2017-01-16 01:22:39.412 016 11345.69 20.82 56916.77 88888.00 2017-01-16 01:22:39.912 016 11345.68 20.79 56916.68 88888.00 2017-01-16 01:22:40.412 016 11345.75 20.82 56916.52 88888.00 2017-01-16 01:22:40.912 016 11345.74 20.82 56916.40 88888.00 2017-01-16 01:22:41.412 016 11345.80 20.77 56916.33 88888.00 2017-01-16 01:22:41.912 016 11345.81 20.75 56916.25 88888.00 2017-01-16 01:22:42.412 016 11345.86 20.72 56916.08 88888.00 2017-01-16 01:22:42.912 016 11345.89 20.55 56915.96 88888.00 2017-01-16 01:22:43.412 016 11345.89 20.41 56915.89 88888.00 2017-01-16 01:22:43.912 016 11345.91 20.32 56915.76 88888.00 2017-01-16 01:22:44.412 016 11345.97 20.32 56915.59 88888.00 2017-01-16 01:22:44.912 016 11346.04 20.26 56915.51 88888.00 2017-01-16 01:22:45.412 016 11346.07 20.22 56915.39 88888.00 2017-01-16 01:22:45.912 016 11346.08 20.21 56915.25 88888.00 2017-01-16 01:22:46.412 016 11346.09 20.22 56915.14 88888.00 2017-01-16 01:22:46.912 016 11346.11 20.19 56915.03 88888.00 2017-01-16 01:22:47.412 016 11346.16 20.16 56914.93 88888.00 2017-01-16 01:22:47.912 016 11346.15 20.16 56914.79 88888.00 2017-01-16 01:22:48.412 016 11346.23 20.18 56914.62 88888.00 2017-01-16 01:22:48.912 016 11346.25 20.14 56914.53 88888.00 2017-01-16 01:22:49.412 016 11346.29 20.12 56914.43 88888.00 2017-01-16 01:22:49.912 016 11346.37 20.21 56914.37 88888.00 2017-01-16 01:22:50.412 016 11346.37 20.30 56914.33 88888.00 2017-01-16 01:22:50.912 016 11346.36 20.30 56914.24 88888.00 2017-01-16 01:22:51.412 016 11346.45 20.39 56914.11 88888.00 2017-01-16 01:22:51.912 016 11346.44 20.48 56914.05 88888.00 2017-01-16 01:22:52.412 016 11346.48 20.39 56913.97 88888.00 2017-01-16 01:22:52.912 016 11346.51 20.43 56913.92 88888.00 2017-01-16 01:22:53.412 016 11346.56 20.38 56913.84 88888.00 2017-01-16 01:22:53.912 016 11346.56 20.30 56913.75 88888.00 2017-01-16 01:22:54.412 016 11346.52 20.18 56913.71 88888.00 2017-01-16 01:22:54.912 016 11346.59 20.09 56913.64 88888.00 2017-01-16 01:22:55.412 016 11346.60 20.14 56913.59 88888.00 2017-01-16 01:22:55.912 016 11346.60 20.25 56913.50 88888.00 2017-01-16 01:22:56.412 016 11346.64 20.18 56913.49 88888.00 2017-01-16 01:22:56.912 016 11346.63 20.09 56913.47 88888.00 2017-01-16 01:22:57.412 016 11346.67 20.13 56913.46 88888.00 2017-01-16 01:22:57.912 016 11346.70 20.14 56913.49 88888.00 2017-01-16 01:22:58.412 016 11346.73 20.02 56913.46 88888.00 2017-01-16 01:22:58.912 016 11346.78 19.89 56913.43 88888.00 2017-01-16 01:22:59.412 016 11346.84 19.96 56913.41 88888.00 2017-01-16 01:22:59.912 016 11346.85 19.84 56913.45 88888.00 2017-01-16 01:23:00.412 016 11346.88 19.66 56913.45 88888.00 2017-01-16 01:23:00.912 016 11346.94 19.41 56913.40 88888.00 2017-01-16 01:23:01.412 016 11346.94 19.32 56913.41 88888.00 2017-01-16 01:23:01.912 016 11346.91 19.30 56913.46 88888.00 2017-01-16 01:23:02.412 016 11346.94 19.30 56913.50 88888.00 2017-01-16 01:23:02.912 016 11346.99 19.38 56913.52 88888.00 2017-01-16 01:23:03.413 016 11346.99 19.44 56913.54 88888.00 2017-01-16 01:23:03.913 016 11346.97 19.32 56913.59 88888.00 2017-01-16 01:23:04.413 016 11347.02 19.16 56913.68 88888.00 2017-01-16 01:23:04.913 016 11347.01 19.10 56913.75 88888.00 2017-01-16 01:23:05.413 016 11347.08 19.06 56913.76 88888.00 2017-01-16 01:23:05.913 016 11347.11 19.12 56913.84 88888.00 2017-01-16 01:23:06.413 016 11347.13 19.21 56913.88 88888.00 2017-01-16 01:23:06.913 016 11347.14 19.12 56913.99 88888.00 2017-01-16 01:23:07.413 016 11347.12 19.07 56914.08 88888.00 2017-01-16 01:23:07.913 016 11347.18 19.05 56914.13 88888.00 2017-01-16 01:23:08.413 016 11347.19 19.23 56914.22 88888.00 2017-01-16 01:23:08.913 016 11347.16 19.23 56914.31 88888.00 2017-01-16 01:23:09.413 016 11347.15 19.16 56914.42 88888.00 2017-01-16 01:23:09.913 016 11347.16 19.09 56914.47 88888.00 2017-01-16 01:23:10.413 016 11347.26 19.05 56914.59 88888.00 2017-01-16 01:23:10.913 016 11347.33 19.02 56914.75 88888.00 2017-01-16 01:23:11.413 016 11347.29 18.99 56914.94 88888.00 2017-01-16 01:23:11.913 016 11347.29 18.99 56915.03 88888.00 2017-01-16 01:23:12.413 016 11347.30 18.98 56915.19 88888.00 2017-01-16 01:23:12.913 016 11347.27 19.07 56915.29 88888.00 2017-01-16 01:23:13.413 016 11347.27 19.16 56915.40 88888.00 2017-01-16 01:23:13.913 016 11347.28 19.10 56915.51 88888.00 2017-01-16 01:23:14.413 016 11347.30 19.06 56915.67 88888.00 2017-01-16 01:23:14.913 016 11347.34 19.12 56915.78 88888.00 2017-01-16 01:23:15.413 016 11347.37 19.39 56915.91 88888.00 2017-01-16 01:23:15.913 016 11347.32 19.45 56916.07 88888.00 2017-01-16 01:23:16.413 016 11347.27 19.46 56916.29 88888.00 2017-01-16 01:23:16.913 016 11347.32 19.46 56916.46 88888.00 2017-01-16 01:23:17.413 016 11347.27 19.51 56916.62 88888.00 2017-01-16 01:23:17.913 016 11347.27 19.27 56916.73 88888.00 2017-01-16 01:23:18.413 016 11347.28 19.17 56916.92 88888.00 2017-01-16 01:23:18.913 016 11347.32 19.16 56917.12 88888.00 2017-01-16 01:23:19.413 016 11347.30 19.14 56917.28 88888.00 2017-01-16 01:23:19.913 016 11347.28 19.13 56917.39 88888.00 2017-01-16 01:23:20.413 016 11347.26 19.17 56917.61 88888.00 2017-01-16 01:23:20.913 016 11347.29 19.18 56917.79 88888.00 2017-01-16 01:23:21.413 016 11347.30 19.19 56917.93 88888.00 2017-01-16 01:23:21.913 016 11347.34 19.18 56918.09 88888.00 2017-01-16 01:23:22.413 016 11347.32 19.19 56918.27 88888.00 2017-01-16 01:23:22.913 016 11347.27 19.18 56918.37 88888.00 2017-01-16 01:23:23.413 016 11347.32 19.20 56918.47 88888.00 2017-01-16 01:23:23.913 016 11347.33 19.23 56918.71 88888.00 2017-01-16 01:23:24.413 016 11347.28 19.25 56918.85 88888.00 2017-01-16 01:23:24.913 016 11347.25 19.39 56919.03 88888.00 2017-01-16 01:23:25.413 016 11347.26 19.46 56919.15 88888.00 2017-01-16 01:23:25.913 016 11347.22 19.27 56919.31 88888.00 2017-01-16 01:23:26.413 016 11347.15 19.27 56919.51 88888.00 2017-01-16 01:23:26.913 016 11347.16 19.30 56919.65 88888.00 2017-01-16 01:23:27.413 016 11347.16 19.31 56919.74 88888.00 2017-01-16 01:23:27.913 016 11347.15 19.31 56919.88 88888.00 2017-01-16 01:23:28.413 016 11347.12 19.36 56920.00 88888.00 2017-01-16 01:23:28.913 016 11347.12 19.40 56920.14 88888.00 2017-01-16 01:23:29.413 016 11347.14 19.38 56920.30 88888.00 2017-01-16 01:23:29.913 016 11347.15 19.40 56920.47 88888.00 2017-01-16 01:23:30.413 016 11347.11 19.48 56920.63 88888.00 2017-01-16 01:23:30.913 016 11347.05 19.48 56920.82 88888.00 2017-01-16 01:23:31.413 016 11347.05 19.46 56920.94 88888.00 2017-01-16 01:23:31.913 016 11347.05 19.48 56921.02 88888.00 2017-01-16 01:23:32.413 016 11347.06 19.52 56921.17 88888.00 2017-01-16 01:23:32.913 016 11347.04 19.61 56921.32 88888.00 2017-01-16 01:23:33.413 016 11346.92 19.66 56921.43 88888.00 2017-01-16 01:23:33.913 016 11346.91 19.67 56921.56 88888.00 2017-01-16 01:23:34.413 016 11346.93 19.73 56921.67 88888.00 2017-01-16 01:23:34.913 016 11346.92 19.72 56921.80 88888.00 2017-01-16 01:23:35.413 016 11346.88 19.72 56921.96 88888.00 2017-01-16 01:23:35.913 016 11346.86 19.71 56922.07 88888.00 2017-01-16 01:23:36.413 016 11346.88 19.87 56922.20 88888.00 2017-01-16 01:23:36.913 016 11346.86 19.84 56922.32 88888.00 2017-01-16 01:23:37.413 016 11346.85 19.84 56922.48 88888.00 2017-01-16 01:23:37.913 016 11346.81 19.92 56922.65 88888.00 2017-01-16 01:23:38.413 016 11346.73 19.93 56922.82 88888.00 2017-01-16 01:23:38.913 016 11346.69 19.92 56922.90 88888.00 2017-01-16 01:23:39.413 016 11346.73 19.96 56922.96 88888.00 2017-01-16 01:23:39.913 016 11346.65 20.04 56923.10 88888.00 2017-01-16 01:23:40.413 016 11346.59 20.04 56923.21 88888.00 2017-01-16 01:23:40.913 016 11346.59 20.08 56923.34 88888.00 2017-01-16 01:23:41.413 016 11346.52 20.14 56923.42 88888.00 2017-01-16 01:23:41.913 016 11346.49 20.19 56923.51 88888.00 2017-01-16 01:23:42.413 016 11346.45 20.16 56923.58 88888.00 2017-01-16 01:23:42.913 016 11346.49 20.12 56923.64 88888.00 2017-01-16 01:23:43.413 016 11346.44 20.12 56923.70 88888.00 2017-01-16 01:23:43.913 016 11346.42 20.19 56923.74 88888.00 2017-01-16 01:23:44.413 016 11346.36 20.23 56923.86 88888.00 2017-01-16 01:23:44.913 016 11346.36 20.21 56923.93 88888.00 2017-01-16 01:23:45.413 016 11346.30 20.21 56923.98 88888.00 2017-01-16 01:23:45.913 016 11346.29 20.21 56924.08 88888.00 2017-01-16 01:23:46.413 016 11346.25 20.20 56924.12 88888.00 2017-01-16 01:23:46.913 016 11346.23 20.20 56924.11 88888.00 2017-01-16 01:23:47.413 016 11346.20 20.25 56924.18 88888.00 2017-01-16 01:23:47.913 016 11346.21 20.28 56924.28 88888.00 2017-01-16 01:23:48.413 016 11346.22 20.32 56924.29 88888.00 2017-01-16 01:23:48.913 016 11346.15 20.42 56924.34 88888.00 2017-01-16 01:23:49.413 016 11346.05 20.48 56924.34 88888.00 2017-01-16 01:23:49.913 016 11346.02 20.47 56924.38 88888.00 2017-01-16 01:23:50.413 016 11346.04 20.49 56924.47 88888.00 2017-01-16 01:23:50.913 016 11346.00 20.52 56924.53 88888.00 2017-01-16 01:23:51.413 016 11346.02 20.53 56924.57 88888.00 2017-01-16 01:23:51.913 016 11346.02 20.56 56924.61 88888.00 2017-01-16 01:23:52.413 016 11346.11 20.61 56924.68 88888.00 2017-01-16 01:23:52.913 016 11346.02 20.62 56924.69 88888.00 2017-01-16 01:23:53.413 016 11345.93 20.67 56924.69 88888.00 2017-01-16 01:23:53.913 016 11345.89 20.74 56924.73 88888.00 2017-01-16 01:23:54.413 016 11345.90 20.72 56924.75 88888.00 2017-01-16 01:23:54.913 016 11345.86 20.66 56924.73 88888.00 2017-01-16 01:23:55.413 016 11345.81 20.69 56924.69 88888.00 2017-01-16 01:23:55.913 016 11345.81 20.69 56924.72 88888.00 2017-01-16 01:23:56.413 016 11345.76 20.75 56924.70 88888.00 2017-01-16 01:23:56.913 016 11345.75 20.79 56924.68 88888.00 2017-01-16 01:23:57.413 016 11345.68 20.77 56924.67 88888.00 2017-01-16 01:23:57.913 016 11345.67 20.79 56924.68 88888.00 2017-01-16 01:23:58.413 016 11345.67 20.82 56924.72 88888.00 2017-01-16 01:23:58.913 016 11345.66 20.86 56924.76 88888.00 2017-01-16 01:23:59.413 016 11345.67 20.83 56924.76 88888.00 2017-01-16 01:23:59.913 016 11345.70 20.86 56924.76 88888.00 2017-01-16 01:24:00.413 016 11345.69 20.95 56924.76 88888.00 2017-01-16 01:24:00.913 016 11345.66 20.95 56924.74 88888.00 2017-01-16 01:24:01.413 016 11345.63 20.96 56924.74 88888.00 2017-01-16 01:24:01.913 016 11345.62 20.97 56924.70 88888.00 2017-01-16 01:24:02.413 016 11345.62 20.96 56924.67 88888.00 2017-01-16 01:24:02.913 016 11345.63 21.02 56924.73 88888.00 2017-01-16 01:24:03.413 016 11345.66 21.06 56924.72 88888.00 2017-01-16 01:24:03.913 016 11345.72 21.11 56924.69 88888.00 2017-01-16 01:24:04.413 016 11345.69 21.14 56924.70 88888.00 2017-01-16 01:24:04.913 016 11345.67 21.16 56924.68 88888.00 2017-01-16 01:24:05.413 016 11345.72 21.18 56924.67 88888.00 2017-01-16 01:24:05.913 016 11345.69 21.25 56924.67 88888.00 2017-01-16 01:24:06.413 016 11345.73 21.28 56924.64 88888.00 2017-01-16 01:24:06.913 016 11345.76 21.38 56924.67 88888.00 2017-01-16 01:24:07.413 016 11345.79 21.35 56924.62 88888.00 2017-01-16 01:24:07.913 016 11345.77 21.31 56924.64 88888.00 2017-01-16 01:24:08.413 016 11345.75 21.29 56924.62 88888.00 2017-01-16 01:24:08.913 016 11345.74 21.38 56924.67 88888.00 2017-01-16 01:24:09.413 016 11345.76 21.63 56924.67 88888.00 2017-01-16 01:24:09.913 016 11345.77 21.52 56924.64 88888.00 2017-01-16 01:24:10.413 016 11345.80 21.48 56924.64 88888.00 2017-01-16 01:24:10.913 016 11345.83 21.51 56924.69 88888.00 2017-01-16 01:24:11.413 016 11345.89 21.56 56924.69 88888.00 2017-01-16 01:24:11.913 016 11345.91 21.56 56924.70 88888.00 2017-01-16 01:24:12.413 016 11345.94 21.56 56924.66 88888.00 2017-01-16 01:24:12.913 016 11345.96 21.62 56924.63 88888.00 2017-01-16 01:24:13.413 016 11346.04 21.63 56924.60 88888.00 2017-01-16 01:24:13.913 016 11346.03 21.64 56924.55 88888.00 2017-01-16 01:24:14.413 016 11346.09 21.65 56924.53 88888.00 2017-01-16 01:24:14.913 016 11346.18 21.71 56924.50 88888.00 2017-01-16 01:24:15.413 016 11346.16 21.75 56924.51 88888.00 2017-01-16 01:24:15.913 016 11346.11 21.74 56924.54 88888.00 2017-01-16 01:24:16.413 016 11346.23 21.71 56924.49 88888.00 2017-01-16 01:24:16.913 016 11346.22 21.86 56924.41 88888.00 2017-01-16 01:24:17.413 016 11346.27 21.92 56924.43 88888.00 2017-01-16 01:24:17.913 016 11346.31 21.85 56924.40 88888.00 2017-01-16 01:24:18.413 016 11346.35 21.88 56924.43 88888.00 2017-01-16 01:24:18.913 016 11346.36 21.89 56924.48 88888.00 2017-01-16 01:24:19.413 016 11346.38 22.03 56924.42 88888.00 2017-01-16 01:24:19.913 016 11346.36 22.20 56924.47 88888.00 2017-01-16 01:24:20.413 016 11346.39 22.04 56924.49 88888.00 2017-01-16 01:24:20.913 016 11346.49 21.99 56924.51 88888.00 2017-01-16 01:24:21.413 016 11346.53 21.99 56924.47 88888.00 2017-01-16 01:24:21.913 016 11346.55 21.99 56924.41 88888.00 2017-01-16 01:24:22.413 016 11346.58 22.03 56924.35 88888.00 2017-01-16 01:24:22.913 016 11346.63 22.08 56924.34 88888.00 2017-01-16 01:24:23.413 016 11346.70 22.06 56924.32 88888.00 2017-01-16 01:24:23.913 016 11346.70 22.27 56924.29 88888.00 2017-01-16 01:24:24.413 016 11346.78 22.22 56924.26 88888.00 2017-01-16 01:24:24.913 016 11346.84 22.18 56924.25 88888.00 2017-01-16 01:24:25.413 016 11346.84 22.17 56924.26 88888.00 2017-01-16 01:24:25.913 016 11346.84 22.16 56924.19 88888.00 2017-01-16 01:24:26.413 016 11346.93 22.12 56924.19 88888.00 2017-01-16 01:24:26.913 016 11346.97 22.15 56924.11 88888.00 2017-01-16 01:24:27.413 016 11346.97 22.17 56924.10 88888.00 2017-01-16 01:24:27.913 016 11347.06 22.22 56924.06 88888.00 2017-01-16 01:24:28.413 016 11347.08 22.18 56923.97 88888.00 2017-01-16 01:24:28.913 016 11347.09 22.22 56923.92 88888.00 2017-01-16 01:24:29.413 016 11347.18 22.22 56923.84 88888.00 2017-01-16 01:24:29.913 016 11347.20 22.20 56923.79 88888.00 2017-01-16 01:24:30.413 016 11347.22 22.20 56923.73 88888.00 2017-01-16 01:24:30.913 016 11347.25 22.23 56923.68 88888.00 2017-01-16 01:24:31.413 016 11347.30 22.27 56923.65 88888.00 2017-01-16 01:24:31.913 016 11347.32 22.29 56923.60 88888.00 2017-01-16 01:24:32.413 016 11347.40 22.30 56923.59 88888.00 2017-01-16 01:24:32.913 016 11347.41 22.29 56923.54 88888.00 2017-01-16 01:24:33.413 016 11347.48 22.29 56923.48 88888.00 2017-01-16 01:24:33.913 016 11347.55 22.50 56923.42 88888.00 2017-01-16 01:24:34.413 016 11347.63 22.60 56923.38 88888.00 2017-01-16 01:24:34.913 016 11347.71 22.60 56923.31 88888.00 2017-01-16 01:24:35.413 016 11347.75 22.63 56923.29 88888.00 2017-01-16 01:24:35.913 016 11347.74 22.60 56923.31 88888.00 2017-01-16 01:24:36.413 016 11347.75 22.61 56923.25 88888.00 2017-01-16 01:24:36.913 016 11347.77 22.66 56923.16 88888.00 2017-01-16 01:24:37.413 016 11347.85 22.65 56923.08 88888.00 2017-01-16 01:24:37.913 016 11347.95 22.67 56923.06 88888.00 2017-01-16 01:24:38.413 016 11348.04 22.60 56923.03 88888.00 2017-01-16 01:24:38.913 016 11348.19 22.65 56922.99 88888.00 2017-01-16 01:24:39.413 016 11348.19 22.58 56922.96 88888.00 2017-01-16 01:24:39.913 016 11348.22 22.56 56922.91 88888.00 2017-01-16 01:24:40.413 016 11348.26 22.47 56922.87 88888.00 2017-01-16 01:24:40.913 016 11348.27 22.60 56922.83 88888.00 2017-01-16 01:24:41.413 016 11348.32 22.65 56922.77 88888.00 2017-01-16 01:24:41.913 016 11348.38 22.67 56922.76 88888.00 2017-01-16 01:24:42.413 016 11348.50 22.63 56922.73 88888.00 2017-01-16 01:24:42.913 016 11348.48 22.58 56922.68 88888.00 2017-01-16 01:24:43.413 016 11348.53 22.49 56922.64 88888.00 2017-01-16 01:24:43.913 016 11348.64 22.51 56922.62 88888.00 2017-01-16 01:24:44.413 016 11348.67 22.46 56922.54 88888.00 2017-01-16 01:24:44.913 016 11348.68 22.42 56922.45 88888.00 2017-01-16 01:24:45.413 016 11348.71 22.24 56922.41 88888.00 2017-01-16 01:24:45.913 016 11348.74 22.11 56922.44 88888.00 2017-01-16 01:24:46.413 016 11348.80 22.12 56922.37 88888.00 2017-01-16 01:24:46.913 016 11348.89 22.09 56922.29 88888.00 2017-01-16 01:24:47.413 016 11348.90 22.08 56922.26 88888.00 2017-01-16 01:24:47.913 016 11348.95 22.08 56922.24 88888.00 2017-01-16 01:24:48.413 016 11348.95 22.03 56922.18 88888.00 2017-01-16 01:24:48.913 016 11349.06 22.02 56922.12 88888.00 2017-01-16 01:24:49.413 016 11349.06 21.92 56922.11 88888.00 2017-01-16 01:24:49.913 016 11349.09 21.90 56922.03 88888.00 2017-01-16 01:24:50.413 016 11349.23 21.92 56921.99 88888.00 2017-01-16 01:24:50.913 016 11349.22 22.03 56921.96 88888.00 2017-01-16 01:24:51.413 016 11349.24 22.11 56921.90 88888.00 2017-01-16 01:24:51.913 016 11349.33 21.89 56921.86 88888.00 2017-01-16 01:24:52.413 016 11349.34 21.81 56921.82 88888.00 2017-01-16 01:24:52.913 016 11349.36 21.77 56921.85 88888.00 2017-01-16 01:24:53.413 016 11349.42 21.79 56921.80 88888.00 2017-01-16 01:24:53.913 016 11349.42 21.72 56921.69 88888.00 2017-01-16 01:24:54.413 016 11349.41 21.68 56921.66 88888.00 2017-01-16 01:24:54.913 016 11349.47 21.68 56921.64 88888.00 2017-01-16 01:24:55.413 016 11349.56 21.74 56921.59 88888.00 2017-01-16 01:24:55.913 016 11349.52 21.88 56921.54 88888.00 2017-01-16 01:24:56.413 016 11349.47 21.81 56921.53 88888.00 2017-01-16 01:24:56.913 016 11349.56 21.70 56921.45 88888.00 2017-01-16 01:24:57.413 016 11349.57 21.81 56921.40 88888.00 2017-01-16 01:24:57.913 016 11349.58 21.68 56921.33 88888.00 2017-01-16 01:24:58.413 016 11349.64 21.57 56921.28 88888.00 2017-01-16 01:24:58.913 016 11349.61 21.49 56921.23 88888.00 2017-01-16 01:24:59.413 016 11349.61 21.43 56921.27 88888.00 2017-01-16 01:24:59.913 016 11349.59 21.48 56921.22 88888.00 2017-01-16 01:25:00.413 016 11349.64 21.41 56921.15 88888.00 2017-01-16 01:25:00.913 016 11349.69 21.37 56921.10 88888.00 2017-01-16 01:25:01.413 016 11349.69 21.42 56921.11 88888.00 2017-01-16 01:25:01.913 016 11349.68 21.30 56921.01 88888.00 2017-01-16 01:25:02.413 016 11349.68 21.24 56920.92 88888.00 2017-01-16 01:25:02.913 016 11349.71 21.28 56920.88 88888.00 2017-01-16 01:25:03.413 016 11349.79 21.24 56920.87 88888.00 2017-01-16 01:25:03.913 016 11349.79 21.14 56920.78 88888.00 2017-01-16 01:25:04.413 016 11349.83 21.13 56920.81 88888.00 2017-01-16 01:25:04.913 016 11349.90 21.04 56920.78 88888.00 2017-01-16 01:25:05.413 016 11349.86 21.01 56920.77 88888.00 2017-01-16 01:25:05.913 016 11349.85 21.04 56920.75 88888.00 2017-01-16 01:25:06.413 016 11349.84 20.98 56920.73 88888.00 2017-01-16 01:25:06.913 016 11349.85 20.97 56920.71 88888.00 2017-01-16 01:25:07.413 016 11349.84 20.94 56920.68 88888.00 2017-01-16 01:25:07.913 016 11349.82 20.95 56920.65 88888.00 2017-01-16 01:25:08.413 016 11349.85 20.95 56920.68 88888.00 2017-01-16 01:25:08.913 016 11349.77 20.84 56920.68 88888.00 2017-01-16 01:25:09.413 016 11349.84 20.81 56920.63 88888.00 2017-01-16 01:25:09.913 016 11349.77 20.83 56920.64 88888.00 2017-01-16 01:25:10.413 016 11349.77 20.79 56920.63 88888.00 2017-01-16 01:25:10.913 016 11349.76 20.74 56920.62 88888.00 2017-01-16 01:25:11.413 016 11349.78 20.66 56920.60 88888.00 2017-01-16 01:25:11.913 016 11349.77 20.63 56920.58 88888.00 2017-01-16 01:25:12.413 016 11349.80 20.66 56920.62 88888.00 2017-01-16 01:25:12.913 016 11349.78 20.68 56920.64 88888.00 2017-01-16 01:25:13.413 016 11349.76 20.63 56920.63 88888.00 2017-01-16 01:25:13.913 016 11349.75 20.57 56920.65 88888.00 2017-01-16 01:25:14.413 016 11349.79 20.57 56920.64 88888.00 2017-01-16 01:25:14.913 016 11349.77 20.53 56920.64 88888.00 2017-01-16 01:25:15.413 016 11349.71 20.48 56920.60 88888.00 2017-01-16 01:25:15.913 016 11349.66 20.52 56920.66 88888.00 2017-01-16 01:25:16.413 016 11349.66 20.49 56920.70 88888.00 2017-01-16 01:25:16.913 016 11349.68 20.43 56920.70 88888.00 2017-01-16 01:25:17.413 016 11349.63 20.43 56920.75 88888.00 2017-01-16 01:25:17.913 016 11349.63 20.35 56920.77 88888.00 2017-01-16 01:25:18.404 016 11349.57 20.32 56920.75 88888.00 2017-01-16 01:25:18.904 016 11349.51 20.32 56920.77 88888.00 2017-01-16 01:25:19.404 016 11349.51 20.26 56920.78 88888.00 2017-01-16 01:25:19.904 016 11349.50 20.15 56920.75 88888.00 2017-01-16 01:25:20.404 016 11349.43 20.16 56920.83 88888.00 2017-01-16 01:25:20.904 016 11349.45 20.14 56920.85 88888.00 2017-01-16 01:25:21.404 016 11349.40 20.09 56920.88 88888.00 2017-01-16 01:25:21.904 016 11349.36 20.04 56920.83 88888.00 2017-01-16 01:25:22.404 016 11349.36 20.00 56920.85 88888.00 2017-01-16 01:25:22.904 016 11349.27 20.00 56920.85 88888.00 2017-01-16 01:25:23.404 016 11349.20 19.94 56920.95 88888.00 2017-01-16 01:25:23.904 016 11349.16 19.88 56920.96 88888.00 2017-01-16 01:25:24.404 016 11349.16 19.95 56920.97 88888.00 2017-01-16 01:25:24.904 016 11349.12 19.95 56920.95 88888.00 2017-01-16 01:25:25.404 016 11349.07 19.87 56920.97 88888.00 2017-01-16 01:25:25.904 016 11349.09 19.85 56920.98 88888.00 2017-01-16 01:25:26.404 016 11348.99 19.78 56921.04 88888.00 2017-01-16 01:25:26.904 016 11348.93 19.73 56921.15 88888.00 2017-01-16 01:25:27.404 016 11348.95 19.74 56921.20 88888.00 2017-01-16 01:25:27.904 016 11348.90 19.72 56921.21 88888.00 2017-01-16 01:25:28.404 016 11348.85 19.73 56921.33 88888.00 2017-01-16 01:25:28.904 016 11348.86 19.93 56921.36 88888.00 2017-01-16 01:25:29.404 016 11348.83 20.01 56921.46 88888.00 2017-01-16 01:25:29.904 016 11348.76 19.98 56921.54 88888.00 2017-01-16 01:25:30.404 016 11348.75 19.95 56921.55 88888.00 2017-01-16 01:25:30.904 016 11348.71 19.92 56921.64 88888.00 2017-01-16 01:25:31.404 016 11348.65 19.78 56921.71 88888.00 2017-01-16 01:25:31.904 016 11348.64 19.57 56921.79 88888.00 2017-01-16 01:25:32.404 016 11348.59 19.74 56921.88 88888.00 2017-01-16 01:25:32.904 016 11348.54 19.87 56921.98 88888.00 2017-01-16 01:25:33.404 016 11348.50 19.87 56922.01 88888.00 2017-01-16 01:25:33.904 016 11348.40 19.67 56922.11 88888.00 2017-01-16 01:25:34.404 016 11348.41 19.41 56922.23 88888.00 2017-01-16 01:25:34.904 016 11348.39 19.34 56922.32 88888.00 2017-01-16 01:25:35.404 016 11348.43 19.37 56922.37 88888.00 2017-01-16 01:25:35.904 016 11348.38 19.33 56922.42 88888.00 2017-01-16 01:25:36.404 016 11348.32 19.30 56922.55 88888.00 2017-01-16 01:25:36.904 016 11348.31 19.27 56922.62 88888.00 2017-01-16 01:25:37.404 016 11348.24 19.20 56922.70 88888.00 2017-01-16 01:25:37.904 016 11348.20 19.24 56922.83 88888.00 2017-01-16 01:25:38.404 016 11348.16 19.52 56922.94 88888.00 2017-01-16 01:25:38.904 016 11348.15 19.58 56923.10 88888.00 2017-01-16 01:25:39.404 016 11348.15 19.46 56923.21 88888.00 2017-01-16 01:25:39.904 016 11348.22 19.45 56923.38 88888.00 2017-01-16 01:25:40.404 016 11348.08 19.54 56923.51 88888.00 2017-01-16 01:25:40.904 016 11348.02 19.70 56923.60 88888.00 2017-01-16 01:25:41.404 016 11348.04 19.64 56923.70 88888.00 2017-01-16 01:25:41.904 016 11347.95 19.38 56923.84 88888.00 2017-01-16 01:25:42.404 016 11347.88 19.31 56923.93 88888.00 2017-01-16 01:25:42.904 016 11347.92 19.30 56924.10 88888.00 2017-01-16 01:25:43.404 016 11347.95 19.28 56924.23 88888.00 2017-01-16 01:25:43.904 016 11347.92 19.27 56924.35 88888.00 2017-01-16 01:25:44.404 016 11347.94 19.24 56924.48 88888.00 2017-01-16 01:25:44.904 016 11347.88 19.25 56924.63 88888.00 2017-01-16 01:25:45.404 016 11347.80 19.30 56924.76 88888.00 2017-01-16 01:25:45.904 016 11347.80 19.23 56924.89 88888.00 2017-01-16 01:25:46.404 016 11347.76 19.30 56925.05 88888.00 2017-01-16 01:25:46.904 016 11347.77 19.32 56925.14 88888.00 2017-01-16 01:25:47.404 016 11347.74 19.36 56925.31 88888.00 2017-01-16 01:25:47.904 016 11347.68 19.39 56925.47 88888.00 2017-01-16 01:25:48.404 016 11347.73 19.39 56925.62 88888.00 2017-01-16 01:25:48.904 016 11347.69 19.41 56925.82 88888.00 2017-01-16 01:25:49.404 016 11347.68 19.39 56925.97 88888.00 2017-01-16 01:25:49.904 016 11347.63 19.37 56926.07 88888.00 2017-01-16 01:25:50.404 016 11347.61 19.55 56926.21 88888.00 2017-01-16 01:25:50.904 016 11347.63 19.81 56926.26 88888.00 2017-01-16 01:25:51.404 016 11347.62 19.87 56926.41 88888.00 2017-01-16 01:25:51.904 016 11347.62 19.88 56926.52 88888.00 2017-01-16 01:25:52.404 016 11347.56 19.87 56926.62 88888.00 2017-01-16 01:25:52.904 016 11347.55 19.88 56926.79 88888.00 2017-01-16 01:25:53.404 016 11347.53 19.89 56926.94 88888.00 2017-01-16 01:25:53.904 016 11347.48 19.87 56927.07 88888.00 2017-01-16 01:25:54.404 016 11347.41 19.95 56927.23 88888.00 2017-01-16 01:25:54.904 016 11347.46 19.99 56927.34 88888.00 2017-01-16 01:25:55.404 016 11347.40 20.00 56927.49 88888.00 2017-01-16 01:25:55.904 016 11347.36 20.01 56927.64 88888.00 2017-01-16 01:25:56.404 016 11347.39 20.06 56927.76 88888.00 2017-01-16 01:25:56.904 016 11347.36 20.09 56927.89 88888.00 2017-01-16 01:25:57.404 016 11347.36 20.11 56928.01 88888.00 2017-01-16 01:25:57.904 016 11347.40 20.07 56928.21 88888.00 2017-01-16 01:25:58.404 016 11347.35 20.08 56928.36 88888.00 2017-01-16 01:25:58.904 016 11347.34 20.14 56928.47 88888.00 2017-01-16 01:25:59.404 016 11347.34 20.15 56928.61 88888.00 2017-01-16 01:25:59.904 016 11347.27 20.00 56928.75 88888.00 2017-01-16 01:26:00.404 016 11347.29 19.96 56928.83 88888.00 2017-01-16 01:26:00.904 016 11347.27 20.05 56928.97 88888.00 2017-01-16 01:26:01.404 016 11347.27 20.11 56929.16 88888.00 2017-01-16 01:26:01.904 016 11347.26 20.13 56929.28 88888.00 2017-01-16 01:26:02.404 016 11347.23 20.19 56929.36 88888.00 2017-01-16 01:26:02.904 016 11347.27 20.14 56929.49 88888.00 2017-01-16 01:26:03.404 016 11347.21 20.19 56929.63 88888.00 2017-01-16 01:26:03.904 016 11347.16 20.21 56929.73 88888.00 2017-01-16 01:26:04.404 016 11347.14 20.22 56929.81 88888.00 2017-01-16 01:26:04.904 016 11347.12 20.27 56929.88 88888.00 2017-01-16 01:26:05.404 016 11347.06 20.33 56929.99 88888.00 2017-01-16 01:26:05.904 016 11347.07 20.35 56930.14 88888.00 2017-01-16 01:26:06.404 016 11347.02 20.34 56930.26 88888.00 2017-01-16 01:26:06.904 016 11346.99 20.34 56930.29 88888.00 2017-01-16 01:26:07.404 016 11347.04 20.40 56930.37 88888.00 2017-01-16 01:26:07.904 016 11347.05 20.43 56930.44 88888.00 2017-01-16 01:26:08.404 016 11346.99 20.48 56930.53 88888.00 2017-01-16 01:26:08.904 016 11346.98 20.57 56930.64 88888.00 2017-01-16 01:26:09.404 016 11346.97 20.57 56930.72 88888.00 2017-01-16 01:26:09.904 016 11346.97 20.53 56930.77 88888.00 2017-01-16 01:26:10.404 016 11347.02 20.55 56930.85 88888.00 2017-01-16 01:26:10.904 016 11347.08 20.54 56930.99 88888.00 2017-01-16 01:26:11.404 016 11347.06 20.57 56931.10 88888.00 2017-01-16 01:26:11.904 016 11346.97 20.63 56931.15 88888.00 2017-01-16 01:26:12.404 016 11347.01 20.64 56931.19 88888.00 2017-01-16 01:26:12.904 016 11346.99 20.68 56931.25 88888.00 2017-01-16 01:26:13.404 016 11346.93 20.77 56931.30 88888.00 2017-01-16 01:26:13.904 016 11346.97 20.79 56931.36 88888.00 2017-01-16 01:26:14.404 016 11346.90 20.80 56931.47 88888.00 2017-01-16 01:26:14.904 016 11346.90 20.87 56931.51 88888.00 2017-01-16 01:26:15.404 016 11346.95 20.90 56931.56 88888.00 2017-01-16 01:26:15.904 016 11346.92 20.86 56931.62 88888.00 2017-01-16 01:26:16.404 016 11346.92 20.83 56931.68 88888.00 2017-01-16 01:26:16.904 016 11346.98 20.87 56931.78 88888.00 2017-01-16 01:26:17.404 016 11346.94 20.90 56931.80 88888.00 2017-01-16 01:26:17.904 016 11346.85 20.95 56931.80 88888.00 2017-01-16 01:26:18.404 016 11346.87 20.97 56931.86 88888.00 2017-01-16 01:26:18.904 016 11346.85 21.00 56931.91 88888.00 2017-01-16 01:26:19.404 016 11346.88 20.98 56931.93 88888.00 2017-01-16 01:26:19.904 016 11346.93 21.04 56931.96 88888.00 2017-01-16 01:26:20.404 016 11346.90 21.10 56932.06 88888.00 2017-01-16 01:26:20.904 016 11346.85 21.08 56932.07 88888.00 2017-01-16 01:26:21.404 016 11346.86 21.06 56932.06 88888.00 2017-01-16 01:26:21.904 016 11346.83 21.13 56932.09 88888.00 2017-01-16 01:26:22.404 016 11346.76 21.10 56932.15 88888.00 2017-01-16 01:26:22.904 016 11346.76 21.10 56932.20 88888.00 2017-01-16 01:26:23.404 016 11346.78 21.15 56932.19 88888.00 2017-01-16 01:26:23.904 016 11346.80 21.31 56932.23 88888.00 2017-01-16 01:26:24.404 016 11346.81 21.40 56932.27 88888.00 2017-01-16 01:26:24.904 016 11346.83 21.49 56932.31 88888.00 2017-01-16 01:26:25.404 016 11346.87 21.43 56932.31 88888.00 2017-01-16 01:26:25.904 016 11346.81 21.48 56932.27 88888.00 2017-01-16 01:26:26.404 016 11346.79 21.57 56932.31 88888.00 2017-01-16 01:26:26.904 016 11346.86 21.54 56932.33 88888.00 2017-01-16 01:26:27.404 016 11346.83 21.38 56932.33 88888.00 2017-01-16 01:26:27.904 016 11346.77 21.34 56932.34 88888.00 2017-01-16 01:26:28.404 016 11346.76 21.34 56932.37 88888.00 2017-01-16 01:26:28.904 016 11346.80 21.34 56932.37 88888.00 2017-01-16 01:26:29.404 016 11346.84 21.36 56932.38 88888.00 2017-01-16 01:26:29.904 016 11346.81 21.36 56932.41 88888.00 2017-01-16 01:26:30.404 016 11346.79 21.34 56932.43 88888.00 2017-01-16 01:26:30.904 016 11346.80 21.36 56932.39 88888.00 2017-01-16 01:26:31.404 016 11346.80 21.40 56932.46 88888.00 2017-01-16 01:26:31.904 016 11346.77 21.42 56932.46 88888.00 2017-01-16 01:26:32.404 016 11346.69 21.38 56932.45 88888.00 2017-01-16 01:26:32.904 016 11346.71 21.35 56932.49 88888.00 2017-01-16 01:26:33.404 016 11346.71 21.32 56932.49 88888.00 2017-01-16 01:26:33.904 016 11346.67 21.35 56932.43 88888.00 2017-01-16 01:26:34.404 016 11346.69 21.47 56932.43 88888.00 2017-01-16 01:26:34.904 016 11346.77 21.43 56932.44 88888.00 2017-01-16 01:26:35.404 016 11346.73 21.44 56932.49 88888.00 2017-01-16 01:26:35.904 016 11346.71 21.49 56932.49 88888.00 2017-01-16 01:26:36.404 016 11346.71 21.48 56932.50 88888.00 2017-01-16 01:26:36.904 016 11346.64 21.49 56932.49 88888.00 2017-01-16 01:26:37.404 016 11346.66 21.51 56932.47 88888.00 2017-01-16 01:26:37.904 016 11346.67 21.56 56932.46 88888.00 2017-01-16 01:26:38.404 016 11346.69 21.58 56932.46 88888.00 2017-01-16 01:26:38.904 016 11346.74 21.44 56932.47 88888.00 2017-01-16 01:26:39.404 016 11346.70 21.47 56932.52 88888.00 2017-01-16 01:26:39.904 016 11346.71 21.52 56932.51 88888.00 2017-01-16 01:26:40.404 016 11346.71 21.58 56932.44 88888.00 2017-01-16 01:26:40.904 016 11346.80 21.55 56932.39 88888.00 2017-01-16 01:26:41.404 016 11346.73 21.56 56932.37 88888.00 2017-01-16 01:26:41.904 016 11346.76 21.55 56932.33 88888.00 2017-01-16 01:26:42.404 016 11346.67 21.57 56932.33 88888.00 2017-01-16 01:26:42.904 016 11346.74 21.58 56932.34 88888.00 2017-01-16 01:26:43.404 016 11346.74 21.62 56932.37 88888.00 2017-01-16 01:26:43.904 016 11346.76 21.66 56932.34 88888.00 2017-01-16 01:26:44.404 016 11346.79 21.63 56932.32 88888.00 2017-01-16 01:26:44.904 016 11346.78 21.61 56932.26 88888.00 2017-01-16 01:26:45.404 016 11346.80 21.57 56932.26 88888.00 2017-01-16 01:26:45.904 016 11346.83 21.56 56932.24 88888.00 2017-01-16 01:26:46.404 016 11346.84 21.57 56932.20 88888.00 2017-01-16 01:26:46.904 016 11346.80 21.66 56932.15 88888.00 2017-01-16 01:26:47.404 016 11346.77 21.64 56932.14 88888.00 2017-01-16 01:26:47.904 016 11346.79 21.69 56932.09 88888.00 2017-01-16 01:26:48.404 016 11346.80 21.66 56932.06 88888.00 2017-01-16 01:26:48.904 016 11346.87 21.71 56932.06 88888.00 2017-01-16 01:26:49.404 016 11346.84 21.75 56932.02 88888.00 2017-01-16 01:26:49.904 016 11346.85 21.92 56932.00 88888.00 2017-01-16 01:26:50.404 016 11346.92 21.89 56932.00 88888.00 2017-01-16 01:26:50.904 016 11346.93 21.85 56931.99 88888.00 2017-01-16 01:26:51.404 016 11346.94 22.03 56931.94 88888.00 2017-01-16 01:26:51.904 016 11346.97 22.09 56931.92 88888.00 2017-01-16 01:26:52.404 016 11346.97 22.19 56931.91 88888.00 2017-01-16 01:26:52.904 016 11346.93 22.17 56931.89 88888.00 2017-01-16 01:26:53.404 016 11346.95 22.18 56931.93 88888.00 2017-01-16 01:26:53.904 016 11346.98 22.22 56931.93 88888.00 2017-01-16 01:26:54.404 016 11346.99 22.23 56931.94 88888.00 2017-01-16 01:26:54.904 016 11347.00 22.22 56931.86 88888.00 2017-01-16 01:26:55.404 016 11346.98 22.19 56931.87 88888.00 2017-01-16 01:26:55.904 016 11346.99 22.20 56931.85 88888.00 2017-01-16 01:26:56.404 016 11347.02 22.25 56931.82 88888.00 2017-01-16 01:26:56.904 016 11347.11 22.25 56931.75 88888.00 2017-01-16 01:26:57.404 016 11347.14 22.34 56931.70 88888.00 2017-01-16 01:26:57.904 016 11347.13 22.36 56931.75 88888.00 2017-01-16 01:26:58.404 016 11347.16 22.49 56931.73 88888.00 2017-01-16 01:26:58.904 016 11347.16 22.53 56931.70 88888.00 2017-01-16 01:26:59.404 016 11347.23 22.46 56931.69 88888.00 2017-01-16 01:26:59.904 016 11347.23 22.34 56931.70 88888.00 2017-01-16 01:27:00.404 016 11347.23 22.27 56931.72 88888.00 2017-01-16 01:27:00.904 016 11347.22 22.30 56931.73 88888.00 2017-01-16 01:27:01.404 016 11347.28 22.34 56931.75 88888.00 2017-01-16 01:27:01.904 016 11347.30 22.31 56931.74 88888.00 2017-01-16 01:27:02.404 016 11347.33 22.32 56931.69 88888.00 2017-01-16 01:27:02.904 016 11347.27 22.33 56931.72 88888.00 2017-01-16 01:27:03.404 016 11347.27 22.38 56931.68 88888.00 2017-01-16 01:27:03.904 016 11347.30 22.42 56931.72 88888.00 2017-01-16 01:27:04.404 016 11347.39 22.46 56931.73 88888.00 2017-01-16 01:27:04.904 016 11347.37 22.34 56931.76 88888.00 2017-01-16 01:27:05.404 016 11347.35 22.27 56931.74 88888.00 2017-01-16 01:27:05.904 016 11347.34 22.45 56931.67 88888.00 2017-01-16 01:27:06.404 016 11347.35 22.50 56931.70 88888.00 2017-01-16 01:27:06.904 016 11347.37 22.43 56931.74 88888.00 2017-01-16 01:27:07.404 016 11347.41 22.26 56931.72 88888.00 2017-01-16 01:27:07.904 016 11347.46 22.45 56931.74 88888.00 2017-01-16 01:27:08.404 016 11347.49 22.53 56931.81 88888.00 2017-01-16 01:27:08.904 016 11347.46 22.65 56931.78 88888.00 2017-01-16 01:27:09.404 016 11347.48 22.54 56931.75 88888.00 2017-01-16 01:27:09.904 016 11347.56 22.60 56931.80 88888.00 2017-01-16 01:27:10.404 016 11347.53 22.67 56931.80 88888.00 2017-01-16 01:27:10.904 016 11347.48 22.66 56931.79 88888.00 2017-01-16 01:27:11.404 016 11347.56 22.68 56931.76 88888.00 2017-01-16 01:27:11.904 016 11347.60 22.67 56931.75 88888.00 2017-01-16 01:27:12.404 016 11347.57 22.67 56931.75 88888.00 2017-01-16 01:27:12.904 016 11347.63 22.73 56931.81 88888.00 2017-01-16 01:27:13.404 016 11347.70 22.84 56931.80 88888.00 2017-01-16 01:27:13.904 016 11347.73 22.73 56931.82 88888.00 2017-01-16 01:27:14.404 016 11347.75 22.74 56931.83 88888.00 2017-01-16 01:27:14.904 016 11347.77 22.52 56931.87 88888.00 2017-01-16 01:27:15.404 016 11347.70 22.40 56931.89 88888.00 2017-01-16 01:27:15.904 016 11347.68 22.47 56931.89 88888.00 2017-01-16 01:27:16.404 016 11347.78 22.74 56931.87 88888.00 2017-01-16 01:27:16.904 016 11347.77 22.80 56931.91 88888.00 2017-01-16 01:27:17.404 016 11347.76 22.84 56931.96 88888.00 2017-01-16 01:27:17.904 016 11347.83 22.87 56931.98 88888.00 2017-01-16 01:27:18.404 016 11347.80 22.88 56931.99 88888.00 2017-01-16 01:27:18.904 016 11347.81 22.83 56931.96 88888.00 2017-01-16 01:27:19.404 016 11347.82 22.86 56931.95 88888.00 2017-01-16 01:27:19.904 016 11347.91 22.87 56931.92 88888.00 2017-01-16 01:27:20.404 016 11347.90 22.93 56931.94 88888.00 2017-01-16 01:27:20.904 016 11347.87 22.95 56931.96 88888.00 2017-01-16 01:27:21.404 016 11347.97 22.93 56931.96 88888.00 2017-01-16 01:27:21.904 016 11347.99 22.93 56931.94 88888.00 2017-01-16 01:27:22.404 016 11347.94 23.00 56931.94 88888.00 2017-01-16 01:27:22.904 016 11347.96 22.98 56931.87 88888.00 2017-01-16 01:27:23.404 016 11347.96 23.00 56931.87 88888.00 2017-01-16 01:27:23.904 016 11347.94 23.01 56931.89 88888.00 2017-01-16 01:27:24.404 016 11347.99 23.00 56931.85 88888.00 2017-01-16 01:27:24.904 016 11348.02 22.85 56931.85 88888.00 2017-01-16 01:27:25.404 016 11347.97 22.90 56931.83 88888.00 2017-01-16 01:27:25.904 016 11347.96 22.99 56931.81 88888.00 2017-01-16 01:27:26.404 016 11348.02 23.06 56931.79 88888.00 2017-01-16 01:27:26.904 016 11348.03 23.05 56931.79 88888.00 2017-01-16 01:27:27.404 016 11348.06 23.04 56931.78 88888.00 2017-01-16 01:27:27.904 016 11348.06 23.00 56931.78 88888.00 2017-01-16 01:27:28.404 016 11348.02 23.06 56931.75 88888.00 2017-01-16 01:27:28.904 016 11348.09 23.09 56931.67 88888.00 2017-01-16 01:27:29.404 016 11348.06 23.06 56931.62 88888.00 2017-01-16 01:27:29.904 016 11348.02 23.06 56931.59 88888.00 2017-01-16 01:27:30.404 016 11347.98 23.07 56931.55 88888.00 2017-01-16 01:27:30.904 016 11348.02 23.04 56931.48 88888.00 2017-01-16 01:27:31.404 016 11348.05 23.02 56931.36 88888.00 2017-01-16 01:27:31.904 016 11348.06 23.07 56931.41 88888.00 2017-01-16 01:27:32.404 016 11348.05 22.80 56931.37 88888.00 2017-01-16 01:27:32.904 016 11348.01 22.71 56931.28 88888.00 2017-01-16 01:27:33.405 016 11347.97 22.72 56931.27 88888.00 2017-01-16 01:27:33.905 016 11348.09 22.67 56931.22 88888.00 2017-01-16 01:27:34.405 016 11348.05 22.70 56931.09 88888.00 2017-01-16 01:27:34.905 016 11348.01 22.70 56931.02 88888.00 2017-01-16 01:27:35.405 016 11347.99 22.66 56930.93 88888.00 2017-01-16 01:27:35.905 016 11348.06 22.73 56930.89 88888.00 2017-01-16 01:27:36.405 016 11348.08 22.70 56930.82 88888.00 2017-01-16 01:27:36.905 016 11348.10 22.67 56930.74 88888.00 2017-01-16 01:27:37.405 016 11348.11 22.65 56930.69 88888.00 2017-01-16 01:27:37.905 016 11348.12 22.57 56930.52 88888.00 2017-01-16 01:27:38.405 016 11348.13 22.64 56930.44 88888.00 2017-01-16 01:27:38.905 016 11348.13 22.65 56930.39 88888.00 2017-01-16 01:27:39.405 016 11348.11 22.70 56930.31 88888.00 2017-01-16 01:27:39.905 016 11348.10 22.65 56930.25 88888.00 2017-01-16 01:27:40.405 016 11348.10 22.60 56930.08 88888.00 2017-01-16 01:27:40.905 016 11348.05 22.60 56929.94 88888.00 2017-01-16 01:27:41.405 016 11348.05 22.67 56929.86 88888.00 2017-01-16 01:27:41.905 016 11348.09 22.65 56929.69 88888.00 2017-01-16 01:27:42.405 016 11348.15 22.59 56929.60 88888.00 2017-01-16 01:27:42.905 016 11348.10 22.59 56929.48 88888.00 2017-01-16 01:27:43.405 016 11348.06 22.81 56929.38 88888.00 2017-01-16 01:27:43.905 016 11348.09 22.88 56929.24 88888.00 2017-01-16 01:27:44.405 016 11348.08 22.81 56929.11 88888.00 2017-01-16 01:27:44.905 016 11348.12 22.79 56928.90 88888.00 2017-01-16 01:27:45.405 016 11348.10 22.79 56928.75 88888.00 2017-01-16 01:27:45.905 016 11348.04 22.78 56928.73 88888.00 2017-01-16 01:27:46.405 016 11348.04 22.73 56928.58 88888.00 2017-01-16 01:27:46.905 016 11348.03 22.72 56928.42 88888.00 2017-01-16 01:27:47.405 016 11348.09 22.75 56928.30 88888.00 2017-01-16 01:27:47.905 016 11348.06 22.78 56928.14 88888.00 2017-01-16 01:27:48.405 016 11348.05 22.67 56927.97 88888.00 2017-01-16 01:27:48.905 016 11348.10 22.60 56927.78 88888.00 2017-01-16 01:27:49.405 016 11348.05 22.60 56927.56 88888.00 2017-01-16 01:27:49.905 016 11348.12 22.59 56927.39 88888.00 2017-01-16 01:27:50.405 016 11348.08 22.56 56927.24 88888.00 2017-01-16 01:27:50.905 016 11348.05 22.58 56927.05 88888.00 2017-01-16 01:27:51.405 016 11348.09 22.52 56926.89 88888.00 2017-01-16 01:27:51.905 016 11348.05 22.38 56926.66 88888.00 2017-01-16 01:27:52.405 016 11348.02 22.54 56926.43 88888.00 2017-01-16 01:27:52.905 016 11348.04 22.59 56926.29 88888.00 2017-01-16 01:27:53.405 016 11348.05 22.65 56926.15 88888.00 2017-01-16 01:27:53.905 016 11348.06 22.65 56925.99 88888.00 2017-01-16 01:27:54.405 016 11348.04 22.51 56925.84 88888.00 2017-01-16 01:27:54.905 016 11348.02 22.38 56925.66 88888.00 2017-01-16 01:27:55.405 016 11348.03 22.29 56925.50 88888.00 2017-01-16 01:27:55.905 016 11348.02 22.23 56925.31 88888.00 2017-01-16 01:27:56.405 016 11348.05 22.20 56925.12 88888.00 2017-01-16 01:27:56.905 016 11348.06 22.17 56924.93 88888.00 2017-01-16 01:27:57.405 016 11348.03 22.17 56924.76 88888.00 2017-01-16 01:27:57.905 016 11348.02 22.16 56924.62 88888.00 2017-01-16 01:27:58.405 016 11348.04 22.05 56924.45 88888.00 2017-01-16 01:27:58.905 016 11348.01 22.03 56924.26 88888.00 2017-01-16 01:27:59.405 016 11347.99 22.02 56924.15 88888.00 2017-01-16 01:27:59.905 016 11348.09 21.98 56923.89 88888.00 2017-01-16 01:28:00.405 016 11348.11 21.97 56923.68 88888.00 2017-01-16 01:28:00.905 016 11348.09 21.96 56923.53 88888.00 2017-01-16 01:28:01.405 016 11348.12 21.90 56923.38 88888.00 2017-01-16 01:28:01.905 016 11348.13 21.95 56923.20 88888.00 2017-01-16 01:28:02.405 016 11348.11 21.99 56923.03 88888.00 2017-01-16 01:28:02.905 016 11348.06 21.97 56922.87 88888.00 2017-01-16 01:28:03.405 016 11348.15 21.77 56922.68 88888.00 2017-01-16 01:28:03.905 016 11348.15 21.68 56922.51 88888.00 2017-01-16 01:28:04.405 016 11348.15 21.42 56922.35 88888.00 2017-01-16 01:28:04.905 016 11348.20 21.15 56922.18 88888.00 2017-01-16 01:28:05.405 016 11348.19 21.09 56922.00 88888.00 2017-01-16 01:28:05.905 016 11348.23 21.03 56921.87 88888.00 2017-01-16 01:28:06.405 016 11348.19 21.07 56921.73 88888.00 2017-01-16 01:28:06.905 016 11348.27 21.01 56921.61 88888.00 2017-01-16 01:28:07.405 016 11348.27 21.00 56921.52 88888.00 2017-01-16 01:28:07.905 016 11348.26 21.16 56921.35 88888.00 2017-01-16 01:28:08.405 016 11348.30 21.03 56921.21 88888.00 2017-01-16 01:28:08.905 016 11348.27 20.90 56921.08 88888.00 2017-01-16 01:28:09.405 016 11348.34 20.84 56920.98 88888.00 2017-01-16 01:28:09.905 016 11348.44 20.81 56920.91 88888.00 2017-01-16 01:28:10.405 016 11348.47 20.75 56920.82 88888.00 2017-01-16 01:28:10.905 016 11348.55 20.75 56920.64 88888.00 2017-01-16 01:28:11.405 016 11348.61 20.70 56920.55 88888.00 2017-01-16 01:28:11.905 016 11348.60 20.67 56920.50 88888.00 2017-01-16 01:28:12.405 016 11348.59 20.63 56920.37 88888.00 2017-01-16 01:28:12.905 016 11348.62 20.61 56920.27 88888.00 2017-01-16 01:28:13.405 016 11348.71 20.72 56920.15 88888.00 2017-01-16 01:28:13.905 016 11348.73 20.87 56920.07 88888.00 2017-01-16 01:28:14.405 016 11348.78 20.87 56919.95 88888.00 2017-01-16 01:28:14.905 016 11348.81 20.84 56919.87 88888.00 2017-01-16 01:28:15.405 016 11348.76 20.77 56919.86 88888.00 2017-01-16 01:28:15.905 016 11348.85 20.69 56919.81 88888.00 2017-01-16 01:28:16.405 016 11348.93 20.50 56919.70 88888.00 2017-01-16 01:28:16.905 016 11348.95 20.46 56919.65 88888.00 2017-01-16 01:28:17.405 016 11348.98 20.60 56919.63 88888.00 2017-01-16 01:28:17.905 016 11349.03 20.47 56919.56 88888.00 2017-01-16 01:28:18.405 016 11349.09 20.28 56919.55 88888.00 2017-01-16 01:28:18.905 016 11349.14 20.21 56919.54 88888.00 2017-01-16 01:28:19.405 016 11349.23 20.14 56919.44 88888.00 2017-01-16 01:28:19.905 016 11349.26 20.11 56919.44 88888.00 2017-01-16 01:28:20.405 016 11349.28 20.12 56919.40 88888.00 2017-01-16 01:28:20.905 016 11349.33 20.08 56919.34 88888.00 2017-01-16 01:28:21.405 016 11349.41 20.02 56919.34 88888.00 2017-01-16 01:28:21.905 016 11349.49 19.96 56919.38 88888.00 2017-01-16 01:28:22.405 016 11349.55 19.91 56919.36 88888.00 2017-01-16 01:28:22.905 016 11349.61 19.85 56919.28 88888.00 2017-01-16 01:28:23.405 016 11349.62 19.87 56919.28 88888.00 2017-01-16 01:28:23.905 016 11349.63 19.87 56919.28 88888.00 2017-01-16 01:28:24.405 016 11349.76 19.84 56919.28 88888.00 2017-01-16 01:28:24.905 016 11349.77 19.78 56919.28 88888.00 2017-01-16 01:28:25.405 016 11349.86 19.84 56919.34 88888.00 2017-01-16 01:28:25.905 016 11349.89 19.73 56919.36 88888.00 2017-01-16 01:28:26.405 016 11349.92 19.60 56919.36 88888.00 2017-01-16 01:28:26.905 016 11349.99 19.60 56919.43 88888.00 2017-01-16 01:28:27.405 016 11350.03 19.58 56919.51 88888.00 2017-01-16 01:28:27.905 016 11350.04 19.52 56919.53 88888.00 2017-01-16 01:28:28.405 016 11350.06 19.47 56919.59 88888.00 2017-01-16 01:28:28.905 016 11350.17 19.51 56919.60 88888.00 2017-01-16 01:28:29.405 016 11350.21 19.70 56919.62 88888.00 2017-01-16 01:28:29.905 016 11350.20 19.61 56919.67 88888.00 2017-01-16 01:28:30.405 016 11350.28 19.45 56919.73 88888.00 2017-01-16 01:28:30.905 016 11350.35 19.39 56919.73 88888.00 2017-01-16 01:28:31.405 016 11350.34 19.39 56919.78 88888.00 2017-01-16 01:28:31.905 016 11350.35 19.33 56919.86 88888.00 2017-01-16 01:28:32.405 016 11350.38 19.24 56919.92 88888.00 2017-01-16 01:28:32.905 016 11350.39 19.18 56920.06 88888.00 2017-01-16 01:28:33.405 016 11350.47 19.18 56920.13 88888.00 2017-01-16 01:28:33.905 016 11350.55 19.36 56920.26 88888.00 2017-01-16 01:28:34.405 016 11350.60 19.20 56920.39 88888.00 2017-01-16 01:28:34.905 016 11350.61 19.33 56920.39 88888.00 2017-01-16 01:28:35.405 016 11350.51 19.46 56920.46 88888.00 2017-01-16 01:28:35.905 016 11350.59 19.26 56920.57 88888.00 2017-01-16 01:28:36.405 016 11350.63 19.12 56920.68 88888.00 2017-01-16 01:28:36.905 016 11350.66 19.07 56920.84 88888.00 2017-01-16 01:28:37.405 016 11350.61 19.09 56920.90 88888.00 2017-01-16 01:28:37.905 016 11350.62 18.99 56920.96 88888.00 2017-01-16 01:28:38.405 016 11350.65 18.83 56921.13 88888.00 2017-01-16 01:28:38.905 016 11350.60 18.72 56921.26 88888.00 2017-01-16 01:28:39.405 016 11350.60 18.64 56921.36 88888.00 2017-01-16 01:28:39.905 016 11350.63 18.59 56921.47 88888.00 2017-01-16 01:28:40.405 016 11350.67 18.52 56921.56 88888.00 2017-01-16 01:28:40.905 016 11350.67 18.57 56921.71 88888.00 2017-01-16 01:28:41.405 016 11350.66 18.53 56921.82 88888.00 2017-01-16 01:28:41.905 016 11350.73 18.46 56921.90 88888.00 2017-01-16 01:28:42.405 016 11350.72 18.57 56921.98 88888.00 2017-01-16 01:28:42.905 016 11350.67 18.51 56922.13 88888.00 2017-01-16 01:28:43.405 016 11350.69 18.44 56922.29 88888.00 2017-01-16 01:28:43.905 016 11350.72 18.34 56922.43 88888.00 2017-01-16 01:28:44.405 016 11350.68 18.30 56922.51 88888.00 2017-01-16 01:28:44.905 016 11350.68 18.34 56922.65 88888.00 2017-01-16 01:28:45.405 016 11350.67 18.31 56922.78 88888.00 2017-01-16 01:28:45.905 016 11350.66 18.34 56922.96 88888.00 2017-01-16 01:28:46.405 016 11350.63 18.28 56923.12 88888.00 2017-01-16 01:28:46.905 016 11350.63 18.25 56923.25 88888.00 2017-01-16 01:28:47.405 016 11350.65 18.24 56923.42 88888.00 2017-01-16 01:28:47.905 016 11350.65 18.24 56923.59 88888.00 2017-01-16 01:28:48.405 016 11350.66 18.24 56923.70 88888.00 2017-01-16 01:28:48.905 016 11350.59 18.19 56923.86 88888.00 2017-01-16 01:28:49.405 016 11350.56 18.22 56924.03 88888.00 2017-01-16 01:28:49.905 016 11350.58 18.17 56924.17 88888.00 2017-01-16 01:28:50.405 016 11350.53 18.14 56924.29 88888.00 2017-01-16 01:28:50.905 016 11350.47 18.12 56924.45 88888.00 2017-01-16 01:28:51.405 016 11350.45 18.10 56924.61 88888.00 2017-01-16 01:28:51.905 016 11350.47 18.10 56924.76 88888.00 2017-01-16 01:28:52.405 016 11350.33 18.14 56924.93 88888.00 2017-01-16 01:28:52.905 016 11350.28 18.41 56925.07 88888.00 2017-01-16 01:28:53.405 016 11350.24 18.48 56925.21 88888.00 2017-01-16 01:28:53.905 016 11350.25 18.45 56925.37 88888.00 2017-01-16 01:28:54.405 016 11350.26 18.46 56925.54 88888.00 2017-01-16 01:28:54.905 016 11350.27 18.52 56925.70 88888.00 2017-01-16 01:28:55.405 016 11350.22 18.51 56925.83 88888.00 2017-01-16 01:28:55.905 016 11350.20 18.48 56925.91 88888.00 2017-01-16 01:28:56.405 016 11350.12 18.35 56926.11 88888.00 2017-01-16 01:28:56.905 016 11350.12 18.15 56926.30 88888.00 2017-01-16 01:28:57.405 016 11350.05 18.11 56926.46 88888.00 2017-01-16 01:28:57.905 016 11350.12 18.17 56926.67 88888.00 2017-01-16 01:28:58.405 016 11350.05 18.41 56926.82 88888.00 2017-01-16 01:28:58.905 016 11350.00 18.50 56926.98 88888.00 2017-01-16 01:28:59.405 016 11350.03 18.48 56927.11 88888.00 2017-01-16 01:28:59.905 016 11349.98 18.22 56927.20 88888.00 2017-01-16 01:29:00.405 016 11349.93 18.16 56927.39 88888.00 2017-01-16 01:29:00.905 016 11349.93 18.15 56927.56 88888.00 2017-01-16 01:29:01.405 016 11349.91 18.16 56927.76 88888.00 2017-01-16 01:29:01.905 016 11349.86 18.21 56927.93 88888.00 2017-01-16 01:29:02.405 016 11349.86 18.23 56928.10 88888.00 2017-01-16 01:29:02.905 016 11349.89 18.28 56928.25 88888.00 2017-01-16 01:29:03.405 016 11349.79 18.37 56928.38 88888.00 2017-01-16 01:29:03.905 016 11349.72 18.36 56928.47 88888.00 2017-01-16 01:29:04.405 016 11349.70 18.42 56928.61 88888.00 2017-01-16 01:29:04.905 016 11349.64 18.45 56928.80 88888.00 2017-01-16 01:29:05.405 016 11349.61 18.53 56928.97 88888.00 2017-01-16 01:29:05.905 016 11349.58 18.55 56929.17 88888.00 2017-01-16 01:29:06.405 016 11349.54 18.59 56929.35 88888.00 2017-01-16 01:29:06.905 016 11349.58 18.73 56929.52 88888.00 2017-01-16 01:29:07.405 016 11349.57 18.69 56929.67 88888.00 2017-01-16 01:29:07.905 016 11349.55 18.68 56929.77 88888.00 2017-01-16 01:29:08.405 016 11349.45 18.68 56929.96 88888.00 2017-01-16 01:29:08.905 016 11349.36 18.65 56930.08 88888.00 2017-01-16 01:29:09.405 016 11349.35 18.71 56930.27 88888.00 2017-01-16 01:29:09.905 016 11349.37 18.75 56930.41 88888.00 2017-01-16 01:29:10.405 016 11349.35 18.79 56930.52 88888.00 2017-01-16 01:29:10.905 016 11349.35 18.90 56930.73 88888.00 2017-01-16 01:29:11.405 016 11349.30 19.00 56930.86 88888.00 2017-01-16 01:29:11.905 016 11349.26 19.03 56931.02 88888.00 2017-01-16 01:29:12.405 016 11349.22 19.19 56931.12 88888.00 2017-01-16 01:29:12.905 016 11349.22 19.24 56931.24 88888.00 2017-01-16 01:29:13.405 016 11349.20 19.19 56931.41 88888.00 2017-01-16 01:29:13.905 016 11349.22 19.20 56931.53 88888.00 2017-01-16 01:29:14.405 016 11349.12 19.26 56931.70 88888.00 2017-01-16 01:29:14.905 016 11349.07 19.30 56931.85 88888.00 2017-01-16 01:29:15.405 016 11349.05 19.34 56931.99 88888.00 2017-01-16 01:29:15.905 016 11349.05 19.41 56932.13 88888.00 2017-01-16 01:29:16.405 016 11349.08 19.46 56932.25 88888.00 2017-01-16 01:29:16.905 016 11349.06 19.48 56932.33 88888.00 2017-01-16 01:29:17.405 016 11349.03 19.58 56932.41 88888.00 2017-01-16 01:29:17.905 016 11349.01 19.79 56932.51 88888.00 2017-01-16 01:29:18.405 016 11349.03 20.08 56932.64 88888.00 2017-01-16 01:29:18.905 016 11348.99 19.96 56932.76 88888.00 2017-01-16 01:29:19.405 016 11348.98 19.84 56932.88 88888.00 2017-01-16 01:29:19.905 016 11348.92 19.84 56933.01 88888.00 2017-01-16 01:29:20.405 016 11348.92 20.00 56933.08 88888.00 2017-01-16 01:29:20.905 016 11349.01 20.29 56933.13 88888.00 2017-01-16 01:29:21.405 016 11348.98 20.43 56933.21 88888.00 2017-01-16 01:29:21.905 016 11348.93 20.52 56933.31 88888.00 2017-01-16 01:29:22.405 016 11348.96 20.46 56933.41 88888.00 2017-01-16 01:29:22.905 016 11348.92 20.25 56933.56 88888.00 2017-01-16 01:29:23.405 016 11348.89 20.25 56933.63 88888.00 2017-01-16 01:29:23.905 016 11348.88 20.29 56933.69 88888.00 2017-01-16 01:29:24.405 016 11348.86 20.30 56933.77 88888.00 2017-01-16 01:29:24.905 016 11348.87 20.40 56933.82 88888.00 2017-01-16 01:29:25.405 016 11348.89 20.48 56933.87 88888.00 2017-01-16 01:29:25.905 016 11348.88 20.64 56933.92 88888.00 2017-01-16 01:29:26.405 016 11348.88 20.93 56933.93 88888.00 2017-01-16 01:29:26.905 016 11348.92 21.03 56933.99 88888.00 2017-01-16 01:29:27.405 016 11348.89 20.96 56934.04 88888.00 2017-01-16 01:29:27.905 016 11348.87 20.77 56934.07 88888.00 2017-01-16 01:29:28.405 016 11348.85 20.76 56934.06 88888.00 2017-01-16 01:29:28.905 016 11348.81 20.90 56934.12 88888.00 2017-01-16 01:29:29.405 016 11348.83 20.87 56934.06 88888.00 2017-01-16 01:29:29.905 016 11348.86 20.95 56934.01 88888.00 2017-01-16 01:29:30.405 016 11348.92 21.10 56934.07 88888.00 2017-01-16 01:29:30.905 016 11348.87 21.28 56934.11 88888.00 2017-01-16 01:29:31.405 016 11348.85 21.40 56934.18 88888.00 2017-01-16 01:29:31.905 016 11348.88 21.43 56934.19 88888.00 2017-01-16 01:29:32.405 016 11348.90 21.47 56934.22 88888.00 2017-01-16 01:29:32.905 016 11348.86 21.52 56934.19 88888.00 2017-01-16 01:29:33.405 016 11348.88 21.63 56934.14 88888.00 2017-01-16 01:29:33.905 016 11348.93 21.71 56934.19 88888.00 2017-01-16 01:29:34.405 016 11348.90 21.72 56934.23 88888.00 2017-01-16 01:29:34.905 016 11348.93 21.56 56934.20 88888.00 2017-01-16 01:29:35.405 016 11348.87 21.56 56934.18 88888.00 2017-01-16 01:29:35.905 016 11348.89 21.62 56934.14 88888.00 2017-01-16 01:29:36.405 016 11348.90 21.62 56934.11 88888.00 2017-01-16 01:29:36.905 016 11348.87 21.69 56934.10 88888.00 2017-01-16 01:29:37.405 016 11348.87 21.72 56934.05 88888.00 2017-01-16 01:29:37.905 016 11348.95 21.86 56933.98 88888.00 2017-01-16 01:29:38.405 016 11348.89 22.06 56933.94 88888.00 2017-01-16 01:29:38.905 016 11348.89 22.09 56933.91 88888.00 2017-01-16 01:29:39.405 016 11348.89 22.15 56933.91 88888.00 2017-01-16 01:29:39.905 016 11348.90 22.18 56933.93 88888.00 2017-01-16 01:29:40.405 016 11348.92 22.23 56933.86 88888.00 2017-01-16 01:29:40.905 016 11348.90 22.25 56933.72 88888.00 2017-01-16 01:29:41.405 016 11348.96 22.25 56933.68 88888.00 2017-01-16 01:29:41.905 016 11348.95 22.33 56933.68 88888.00 2017-01-16 01:29:42.405 016 11349.00 22.33 56933.67 88888.00 2017-01-16 01:29:42.905 016 11349.01 22.38 56933.60 88888.00 2017-01-16 01:29:43.405 016 11349.05 22.42 56933.61 88888.00 2017-01-16 01:29:43.905 016 11349.02 22.42 56933.58 88888.00 2017-01-16 01:29:44.405 016 11349.03 22.42 56933.48 88888.00 2017-01-16 01:29:44.905 016 11349.13 22.52 56933.40 88888.00 2017-01-16 01:29:45.405 016 11349.19 22.60 56933.36 88888.00 2017-01-16 01:29:45.905 016 11349.16 22.66 56933.31 88888.00 2017-01-16 01:29:46.405 016 11349.14 22.59 56933.29 88888.00 2017-01-16 01:29:46.905 016 11349.20 22.38 56933.26 88888.00 2017-01-16 01:29:47.405 016 11349.23 22.40 56933.20 88888.00 2017-01-16 01:29:47.905 016 11349.31 22.45 56933.11 88888.00 2017-01-16 01:29:48.405 016 11349.35 22.44 56933.08 88888.00 2017-01-16 01:29:48.905 016 11349.37 22.51 56933.04 88888.00 2017-01-16 01:29:49.405 016 11349.34 22.60 56933.00 88888.00 2017-01-16 01:29:49.905 016 11349.41 22.71 56932.97 88888.00 2017-01-16 01:29:50.405 016 11349.43 22.73 56932.98 88888.00 2017-01-16 01:29:50.905 016 11349.45 22.87 56932.91 88888.00 2017-01-16 01:29:51.405 016 11349.48 23.04 56932.85 88888.00 2017-01-16 01:29:51.905 016 11349.51 23.07 56932.85 88888.00 2017-01-16 01:29:52.405 016 11349.49 23.09 56932.82 88888.00 2017-01-16 01:29:52.905 016 11349.52 23.18 56932.78 88888.00 2017-01-16 01:29:53.405 016 11349.59 23.19 56932.76 88888.00 2017-01-16 01:29:53.905 016 11349.56 23.27 56932.75 88888.00 2017-01-16 01:29:54.405 016 11349.59 23.25 56932.66 88888.00 2017-01-16 01:29:54.905 016 11349.61 23.26 56932.59 88888.00 2017-01-16 01:29:55.405 016 11349.56 23.34 56932.52 88888.00 2017-01-16 01:29:55.905 016 11349.66 23.33 56932.53 88888.00 2017-01-16 01:29:56.405 016 11349.69 23.34 56932.54 88888.00 2017-01-16 01:29:56.905 016 11349.76 23.40 56932.53 88888.00 2017-01-16 01:29:57.405 016 11349.83 23.63 56932.47 88888.00 2017-01-16 01:29:57.905 016 11349.86 23.76 56932.39 88888.00 2017-01-16 01:29:58.405 016 11349.83 23.76 56932.33 88888.00 2017-01-16 01:29:58.905 016 11349.87 23.49 56932.31 88888.00 2017-01-16 01:29:59.405 016 11350.03 23.27 56932.34 88888.00 2017-01-16 01:29:59.905 016 11349.99 23.26 56932.37 88888.00 2017-01-16 01:30:00.405 016 11349.96 23.25 56932.34 88888.00 2017-01-16 01:30:00.905 016 11349.97 23.29 56932.32 88888.00 2017-01-16 01:30:01.405 016 11350.06 23.31 56932.32 88888.00 2017-01-16 01:30:01.905 016 11350.13 23.41 56932.33 88888.00 2017-01-16 01:30:02.405 016 11350.18 23.59 56932.37 88888.00 2017-01-16 01:30:02.905 016 11350.18 23.65 56932.39 88888.00 2017-01-16 01:30:03.406 016 11350.17 23.66 56932.38 88888.00 2017-01-16 01:30:03.906 016 11350.25 23.68 56932.37 88888.00 2017-01-16 01:30:04.406 016 11350.21 23.79 56932.38 88888.00 2017-01-16 01:30:04.906 016 11350.22 23.80 56932.38 88888.00 2017-01-16 01:30:05.406 016 11350.28 23.76 56932.33 88888.00 2017-01-16 01:30:05.906 016 11350.31 23.75 56932.36 88888.00 2017-01-16 01:30:06.406 016 11350.42 23.67 56932.38 88888.00 2017-01-16 01:30:06.906 016 11350.39 23.62 56932.37 88888.00 2017-01-16 01:30:07.406 016 11350.38 23.75 56932.38 88888.00 2017-01-16 01:30:07.906 016 11350.41 23.75 56932.38 88888.00 2017-01-16 01:30:08.406 016 11350.45 23.75 56932.34 88888.00 2017-01-16 01:30:08.906 016 11350.46 23.76 56932.32 88888.00 2017-01-16 01:30:09.406 016 11350.46 23.75 56932.32 88888.00 2017-01-16 01:30:09.906 016 11350.51 23.79 56932.31 88888.00 2017-01-16 01:30:10.406 016 11350.51 23.79 56932.36 88888.00 2017-01-16 01:30:10.906 016 11350.51 23.85 56932.30 88888.00 2017-01-16 01:30:11.406 016 11350.44 23.87 56932.30 88888.00 2017-01-16 01:30:11.906 016 11350.49 23.86 56932.28 88888.00 2017-01-16 01:30:12.406 016 11350.45 23.92 56932.32 88888.00 2017-01-16 01:30:12.906 016 11350.49 23.89 56932.30 88888.00 2017-01-16 01:30:13.406 016 11350.47 24.07 56932.27 88888.00 2017-01-16 01:30:13.906 016 11350.59 24.33 56932.25 88888.00 2017-01-16 01:30:14.406 016 11350.56 24.34 56932.23 88888.00 2017-01-16 01:30:14.906 016 11350.51 24.34 56932.21 88888.00 2017-01-16 01:30:15.406 016 11350.47 24.40 56932.27 88888.00 2017-01-16 01:30:15.906 016 11350.54 24.47 56932.31 88888.00 2017-01-16 01:30:16.406 016 11350.53 24.49 56932.34 88888.00 2017-01-16 01:30:16.906 016 11350.49 24.45 56932.34 88888.00 2017-01-16 01:30:17.406 016 11350.56 24.44 56932.37 88888.00 2017-01-16 01:30:17.906 016 11350.56 24.49 56932.38 88888.00 2017-01-16 01:30:18.406 016 11350.55 24.56 56932.37 88888.00 2017-01-16 01:30:18.906 016 11350.55 24.49 56932.34 88888.00 2017-01-16 01:30:19.406 016 11350.51 24.49 56932.37 88888.00 2017-01-16 01:30:19.906 016 11350.48 24.51 56932.44 88888.00 2017-01-16 01:30:20.406 016 11350.53 24.53 56932.47 88888.00 2017-01-16 01:30:20.906 016 11350.55 24.48 56932.47 88888.00 2017-01-16 01:30:21.406 016 11350.56 24.50 56932.44 88888.00 2017-01-16 01:30:21.906 016 11350.55 24.50 56932.39 88888.00 2017-01-16 01:30:22.406 016 11350.51 24.53 56932.37 88888.00 2017-01-16 01:30:22.906 016 11350.48 24.53 56932.37 88888.00 2017-01-16 01:30:23.406 016 11350.47 24.53 56932.36 88888.00 2017-01-16 01:30:23.906 016 11350.48 24.60 56932.32 88888.00 2017-01-16 01:30:24.406 016 11350.45 24.56 56932.34 88888.00 2017-01-16 01:30:24.906 016 11350.42 24.57 56932.38 88888.00 2017-01-16 01:30:25.406 016 11350.37 24.62 56932.30 88888.00 2017-01-16 01:30:25.906 016 11350.40 24.58 56932.31 88888.00 2017-01-16 01:30:26.406 016 11350.34 24.54 56932.37 88888.00 2017-01-16 01:30:26.906 016 11350.30 24.49 56932.33 88888.00 2017-01-16 01:30:27.406 016 11350.30 24.58 56932.30 88888.00 2017-01-16 01:30:27.906 016 11350.31 24.62 56932.28 88888.00 2017-01-16 01:30:28.406 016 11350.32 24.57 56932.28 88888.00 2017-01-16 01:30:28.906 016 11350.19 24.60 56932.27 88888.00 2017-01-16 01:30:29.406 016 11350.17 24.65 56932.30 88888.00 2017-01-16 01:30:29.906 016 11350.17 24.69 56932.27 88888.00 2017-01-16 01:30:30.406 016 11350.17 24.67 56932.25 88888.00 2017-01-16 01:30:30.906 016 11350.17 24.58 56932.26 88888.00 2017-01-16 01:30:31.406 016 11350.13 24.28 56932.26 88888.00 2017-01-16 01:30:31.906 016 11350.07 24.22 56932.25 88888.00 2017-01-16 01:30:32.406 016 11350.06 24.26 56932.20 88888.00 2017-01-16 01:30:32.906 016 11350.06 24.24 56932.15 88888.00 2017-01-16 01:30:33.406 016 11350.05 24.33 56932.14 88888.00 2017-01-16 01:30:33.906 016 11349.98 24.24 56932.14 88888.00 2017-01-16 01:30:34.406 016 11349.93 24.29 56932.09 88888.00 2017-01-16 01:30:34.906 016 11349.94 24.49 56932.08 88888.00 2017-01-16 01:30:35.406 016 11349.86 24.60 56932.07 88888.00 2017-01-16 01:30:35.906 016 11349.79 24.63 56932.00 88888.00 2017-01-16 01:30:36.406 016 11349.79 24.42 56931.89 88888.00 2017-01-16 01:30:36.906 016 11349.82 24.28 56931.86 88888.00 2017-01-16 01:30:37.406 016 11349.78 24.26 56931.85 88888.00 2017-01-16 01:30:37.906 016 11349.76 24.28 56931.82 88888.00 2017-01-16 01:30:38.406 016 11349.71 24.26 56931.78 88888.00 2017-01-16 01:30:38.906 016 11349.65 24.26 56931.72 88888.00 2017-01-16 01:30:39.406 016 11349.63 24.24 56931.62 88888.00 2017-01-16 01:30:39.906 016 11349.61 24.29 56931.59 88888.00 2017-01-16 01:30:40.406 016 11349.52 24.45 56931.50 88888.00 2017-01-16 01:30:40.906 016 11349.48 24.61 56931.41 88888.00 2017-01-16 01:30:41.406 016 11349.37 24.62 56931.37 88888.00 2017-01-16 01:30:41.906 016 11349.41 24.61 56931.25 88888.00 2017-01-16 01:30:42.406 016 11349.36 24.64 56931.22 88888.00 2017-01-16 01:30:42.906 016 11349.35 24.62 56931.21 88888.00 2017-01-16 01:30:43.406 016 11349.33 24.62 56931.11 88888.00 2017-01-16 01:30:43.906 016 11349.33 24.61 56931.09 88888.00 2017-01-16 01:30:44.406 016 11349.23 24.63 56931.05 88888.00 2017-01-16 01:30:44.906 016 11349.17 24.65 56930.97 88888.00 2017-01-16 01:30:45.406 016 11349.16 24.62 56930.92 88888.00 2017-01-16 01:30:45.906 016 11349.14 24.57 56930.85 88888.00 2017-01-16 01:30:46.406 016 11349.14 24.60 56930.76 88888.00 2017-01-16 01:30:46.906 016 11349.03 24.60 56930.67 88888.00 2017-01-16 01:30:47.406 016 11348.96 24.51 56930.66 88888.00 2017-01-16 01:30:47.906 016 11348.95 24.51 56930.60 88888.00 2017-01-16 01:30:48.406 016 11348.98 24.51 56930.51 88888.00 2017-01-16 01:30:48.906 016 11348.98 24.44 56930.46 88888.00 2017-01-16 01:30:49.406 016 11348.86 24.35 56930.41 88888.00 2017-01-16 01:30:49.906 016 11348.76 24.19 56930.37 88888.00 2017-01-16 01:30:50.406 016 11348.75 24.26 56930.24 88888.00 2017-01-16 01:30:50.906 016 11348.73 24.22 56930.13 88888.00 2017-01-16 01:30:51.406 016 11348.72 24.14 56930.07 88888.00 2017-01-16 01:30:51.906 016 11348.72 24.15 56929.96 88888.00 2017-01-16 01:30:52.406 016 11348.75 24.14 56929.86 88888.00 2017-01-16 01:30:52.906 016 11348.72 24.16 56929.81 88888.00 2017-01-16 01:30:53.406 016 11348.61 24.19 56929.73 88888.00 2017-01-16 01:30:53.906 016 11348.54 24.16 56929.65 88888.00 2017-01-16 01:30:54.406 016 11348.58 24.19 56929.56 88888.00 2017-01-16 01:30:54.906 016 11348.58 24.16 56929.43 88888.00 2017-01-16 01:30:55.406 016 11348.53 24.09 56929.38 88888.00 2017-01-16 01:30:55.906 016 11348.48 24.10 56929.30 88888.00 2017-01-16 01:30:56.406 016 11348.44 24.17 56929.24 88888.00 2017-01-16 01:30:56.906 016 11348.38 24.20 56929.19 88888.00 2017-01-16 01:30:57.406 016 11348.31 24.21 56929.10 88888.00 2017-01-16 01:30:57.906 016 11348.36 24.27 56929.00 88888.00 2017-01-16 01:30:58.406 016 11348.34 24.31 56928.92 88888.00 2017-01-16 01:30:58.906 016 11348.31 24.21 56928.84 88888.00 2017-01-16 01:30:59.406 016 11348.26 24.22 56928.71 88888.00 2017-01-16 01:30:59.906 016 11348.20 24.23 56928.56 88888.00 2017-01-16 01:31:00.406 016 11348.19 24.27 56928.52 88888.00 2017-01-16 01:31:00.906 016 11348.22 24.26 56928.38 88888.00 2017-01-16 01:31:01.406 016 11348.20 24.23 56928.28 88888.00 2017-01-16 01:31:01.906 016 11348.20 24.22 56928.19 88888.00 2017-01-16 01:31:02.406 016 11348.18 24.21 56928.07 88888.00 2017-01-16 01:31:02.906 016 11348.12 24.24 56928.00 88888.00 2017-01-16 01:31:03.406 016 11348.10 24.24 56927.88 88888.00 2017-01-16 01:31:03.906 016 11348.10 24.27 56927.76 88888.00 2017-01-16 01:31:04.406 016 11348.09 24.27 56927.70 88888.00 2017-01-16 01:31:04.906 016 11348.05 24.33 56927.64 88888.00 2017-01-16 01:31:05.406 016 11348.03 24.31 56927.51 88888.00 2017-01-16 01:31:05.906 016 11348.02 24.34 56927.37 88888.00 2017-01-16 01:31:06.406 016 11348.05 24.27 56927.24 88888.00 2017-01-16 01:31:06.906 016 11348.08 24.27 56927.16 88888.00 2017-01-16 01:31:07.406 016 11348.10 24.28 56927.08 88888.00 2017-01-16 01:31:07.906 016 11348.02 24.37 56926.95 88888.00 2017-01-16 01:31:08.406 016 11347.95 24.40 56926.84 88888.00 2017-01-16 01:31:08.906 016 11347.98 24.36 56926.74 88888.00 2017-01-16 01:31:09.406 016 11348.04 24.31 56926.65 88888.00 2017-01-16 01:31:09.906 016 11348.05 24.37 56926.48 88888.00 2017-01-16 01:31:10.406 016 11348.06 24.37 56926.35 88888.00 2017-01-16 01:31:10.906 016 11348.05 24.40 56926.28 88888.00 2017-01-16 01:31:11.406 016 11347.97 24.37 56926.23 88888.00 2017-01-16 01:31:11.906 016 11348.01 24.41 56926.10 88888.00 2017-01-16 01:31:12.406 016 11348.05 24.41 56925.98 88888.00 2017-01-16 01:31:12.906 016 11348.08 24.45 56925.83 88888.00 2017-01-16 01:31:13.406 016 11348.02 24.49 56925.71 88888.00 2017-01-16 01:31:13.906 016 11348.03 24.54 56925.62 88888.00 2017-01-16 01:31:14.406 016 11347.98 24.53 56925.47 88888.00 2017-01-16 01:31:14.906 016 11347.99 24.53 56925.34 88888.00 2017-01-16 01:31:15.406 016 11348.05 24.49 56925.18 88888.00 2017-01-16 01:31:15.906 016 11348.06 24.42 56925.11 88888.00 2017-01-16 01:31:16.406 016 11348.09 24.42 56925.01 88888.00 2017-01-16 01:31:16.906 016 11348.17 24.51 56924.86 88888.00 2017-01-16 01:31:17.406 016 11348.23 24.69 56924.69 88888.00 2017-01-16 01:31:17.906 016 11348.18 24.63 56924.58 88888.00 2017-01-16 01:31:18.406 016 11348.17 24.42 56924.47 88888.00 2017-01-16 01:31:18.906 016 11348.25 24.38 56924.34 88888.00 2017-01-16 01:31:19.406 016 11348.27 24.38 56924.28 88888.00 2017-01-16 01:31:19.906 016 11348.25 24.40 56924.09 88888.00 2017-01-16 01:31:20.406 016 11348.29 24.49 56924.02 88888.00 2017-01-16 01:31:20.906 016 11348.30 24.45 56923.95 88888.00 2017-01-16 01:31:21.406 016 11348.34 24.45 56923.83 88888.00 2017-01-16 01:31:21.906 016 11348.37 24.42 56923.72 88888.00 2017-01-16 01:31:22.406 016 11348.40 24.42 56923.61 88888.00 2017-01-16 01:31:22.906 016 11348.41 24.38 56923.48 88888.00 2017-01-16 01:31:23.406 016 11348.41 24.34 56923.36 88888.00 2017-01-16 01:31:23.906 016 11348.44 24.31 56923.27 88888.00 2017-01-16 01:31:24.406 016 11348.46 24.34 56923.15 88888.00 2017-01-16 01:31:24.906 016 11348.50 24.31 56923.08 88888.00 2017-01-16 01:31:25.406 016 11348.53 24.45 56922.95 88888.00 2017-01-16 01:31:25.906 016 11348.53 24.65 56922.83 88888.00 2017-01-16 01:31:26.406 016 11348.61 24.62 56922.68 88888.00 2017-01-16 01:31:26.906 016 11348.60 24.62 56922.61 88888.00 2017-01-16 01:31:27.406 016 11348.64 24.62 56922.50 88888.00 2017-01-16 01:31:27.906 016 11348.74 24.55 56922.38 88888.00 2017-01-16 01:31:28.406 016 11348.71 24.42 56922.27 88888.00 2017-01-16 01:31:28.906 016 11348.71 24.23 56922.13 88888.00 2017-01-16 01:31:29.406 016 11348.74 24.10 56922.00 88888.00 2017-01-16 01:31:29.906 016 11348.76 24.06 56921.91 88888.00 2017-01-16 01:31:30.406 016 11348.76 23.99 56921.74 88888.00 2017-01-16 01:31:30.906 016 11348.81 24.06 56921.64 88888.00 2017-01-16 01:31:31.406 016 11348.89 24.01 56921.55 88888.00 2017-01-16 01:31:31.906 016 11348.88 24.00 56921.45 88888.00 2017-01-16 01:31:32.406 016 11348.92 23.96 56921.35 88888.00 2017-01-16 01:31:32.906 016 11348.94 23.95 56921.22 88888.00 2017-01-16 01:31:33.406 016 11348.99 24.11 56921.11 88888.00 2017-01-16 01:31:33.906 016 11349.02 23.88 56921.07 88888.00 2017-01-16 01:31:34.406 016 11349.07 23.77 56920.97 88888.00 2017-01-16 01:31:34.906 016 11349.09 23.86 56920.89 88888.00 2017-01-16 01:31:35.406 016 11349.12 24.09 56920.77 88888.00 2017-01-16 01:31:35.906 016 11349.17 24.16 56920.69 88888.00 2017-01-16 01:31:36.406 016 11349.17 24.11 56920.57 88888.00 2017-01-16 01:31:36.906 016 11349.21 24.11 56920.49 88888.00 2017-01-16 01:31:37.406 016 11349.27 24.07 56920.38 88888.00 2017-01-16 01:31:37.906 016 11349.29 23.76 56920.31 88888.00 2017-01-16 01:31:38.406 016 11349.31 23.61 56920.24 88888.00 2017-01-16 01:31:38.906 016 11349.33 23.58 56920.13 88888.00 2017-01-16 01:31:39.406 016 11349.40 23.56 56920.05 88888.00 2017-01-16 01:31:39.906 016 11349.43 23.63 56919.94 88888.00 2017-01-16 01:31:40.406 016 11349.38 23.82 56919.85 88888.00 2017-01-16 01:31:40.906 016 11349.45 23.82 56919.75 88888.00 2017-01-16 01:31:41.406 016 11349.49 23.77 56919.66 88888.00 2017-01-16 01:31:41.906 016 11349.51 23.72 56919.61 88888.00 2017-01-16 01:31:42.406 016 11349.58 23.73 56919.49 88888.00 2017-01-16 01:31:42.906 016 11349.57 23.66 56919.42 88888.00 2017-01-16 01:31:43.406 016 11349.57 23.56 56919.38 88888.00 2017-01-16 01:31:43.906 016 11349.59 23.56 56919.30 88888.00 2017-01-16 01:31:44.406 016 11349.69 23.52 56919.21 88888.00 2017-01-16 01:31:44.906 016 11349.66 23.42 56919.17 88888.00 2017-01-16 01:31:45.406 016 11349.70 23.35 56919.06 88888.00 2017-01-16 01:31:45.906 016 11349.71 23.13 56918.95 88888.00 2017-01-16 01:31:46.406 016 11349.72 22.87 56918.89 88888.00 2017-01-16 01:31:46.906 016 11349.71 22.78 56918.88 88888.00 2017-01-16 01:31:47.406 016 11349.75 22.74 56918.86 88888.00 2017-01-16 01:31:47.906 016 11349.80 22.71 56918.85 88888.00 2017-01-16 01:31:48.406 016 11349.79 22.70 56918.74 88888.00 2017-01-16 01:31:48.906 016 11349.79 22.70 56918.63 88888.00 2017-01-16 01:31:49.406 016 11349.79 22.63 56918.59 88888.00 2017-01-16 01:31:49.906 016 11349.85 22.54 56918.59 88888.00 2017-01-16 01:31:50.406 016 11349.89 22.57 56918.57 88888.00 2017-01-16 01:31:50.906 016 11349.89 22.77 56918.57 88888.00 2017-01-16 01:31:51.406 016 11349.89 22.80 56918.50 88888.00 2017-01-16 01:31:51.906 016 11349.90 22.78 56918.47 88888.00 2017-01-16 01:31:52.406 016 11349.91 22.73 56918.45 88888.00 2017-01-16 01:31:52.906 016 11349.92 22.66 56918.41 88888.00 2017-01-16 01:31:53.406 016 11349.91 22.38 56918.38 88888.00 2017-01-16 01:31:53.906 016 11349.98 22.24 56918.33 88888.00 2017-01-16 01:31:54.406 016 11349.98 22.13 56918.35 88888.00 2017-01-16 01:31:54.906 016 11349.98 22.06 56918.34 88888.00 2017-01-16 01:31:55.406 016 11350.03 22.06 56918.32 88888.00 2017-01-16 01:31:55.906 016 11350.03 21.95 56918.29 88888.00 2017-01-16 01:31:56.406 016 11350.03 21.99 56918.24 88888.00 2017-01-16 01:31:56.906 016 11349.99 22.04 56918.28 88888.00 2017-01-16 01:31:57.406 016 11350.03 21.86 56918.29 88888.00 2017-01-16 01:31:57.906 016 11349.99 21.79 56918.28 88888.00 2017-01-16 01:31:58.406 016 11349.98 21.75 56918.28 88888.00 2017-01-16 01:31:58.906 016 11350.06 21.69 56918.32 88888.00 2017-01-16 01:31:59.406 016 11350.08 21.69 56918.28 88888.00 2017-01-16 01:31:59.906 016 11350.08 21.72 56918.19 88888.00 2017-01-16 01:32:00.406 016 11350.05 21.83 56918.20 88888.00 2017-01-16 01:32:00.906 016 11350.07 21.65 56918.21 88888.00 2017-01-16 01:32:01.406 016 11350.08 21.54 56918.21 88888.00 2017-01-16 01:32:01.906 016 11350.12 21.45 56918.26 88888.00 2017-01-16 01:32:02.406 016 11350.11 21.37 56918.33 88888.00 2017-01-16 01:32:02.906 016 11350.12 21.35 56918.33 88888.00 2017-01-16 01:32:03.406 016 11350.10 21.34 56918.35 88888.00 2017-01-16 01:32:03.906 016 11350.08 21.54 56918.39 88888.00 2017-01-16 01:32:04.406 016 11350.08 21.69 56918.40 88888.00 2017-01-16 01:32:04.906 016 11350.08 21.70 56918.40 88888.00 2017-01-16 01:32:05.406 016 11350.18 21.66 56918.44 88888.00 2017-01-16 01:32:05.906 016 11350.22 21.64 56918.50 88888.00 2017-01-16 01:32:06.406 016 11350.18 21.59 56918.56 88888.00 2017-01-16 01:32:06.906 016 11350.15 21.58 56918.63 88888.00 2017-01-16 01:32:07.406 016 11350.15 21.47 56918.66 88888.00 2017-01-16 01:32:07.906 016 11350.12 21.13 56918.76 88888.00 2017-01-16 01:32:08.406 016 11350.14 21.02 56918.86 88888.00 2017-01-16 01:32:08.906 016 11350.19 21.01 56918.93 88888.00 2017-01-16 01:32:09.406 016 11350.25 21.00 56918.98 88888.00 2017-01-16 01:32:09.906 016 11350.20 21.02 56919.01 88888.00 2017-01-16 01:32:10.406 016 11350.12 21.03 56919.08 88888.00 2017-01-16 01:32:10.906 016 11350.18 21.01 56919.15 88888.00 2017-01-16 01:32:11.406 016 11350.24 21.00 56919.22 88888.00 2017-01-16 01:32:11.906 016 11350.20 21.03 56919.25 88888.00 2017-01-16 01:32:12.406 016 11350.19 21.00 56919.30 88888.00 2017-01-16 01:32:12.906 016 11350.24 20.93 56919.36 88888.00 2017-01-16 01:32:13.406 016 11350.22 20.89 56919.49 88888.00 2017-01-16 01:32:13.906 016 11350.24 20.86 56919.60 88888.00 2017-01-16 01:32:14.406 016 11350.24 20.88 56919.69 88888.00 2017-01-16 01:32:14.906 016 11350.24 20.90 56919.75 88888.00 2017-01-16 01:32:15.406 016 11350.25 20.89 56919.85 88888.00 2017-01-16 01:32:15.906 016 11350.27 20.79 56919.97 88888.00 2017-01-16 01:32:16.406 016 11350.25 20.83 56920.04 88888.00 2017-01-16 01:32:16.906 016 11350.27 20.86 56920.14 88888.00 2017-01-16 01:32:17.406 016 11350.27 20.82 56920.23 88888.00 2017-01-16 01:32:17.906 016 11350.27 20.83 56920.31 88888.00 2017-01-16 01:32:18.407 016 11350.34 20.83 56920.42 88888.00 2017-01-16 01:32:18.907 016 11350.33 20.88 56920.50 88888.00 2017-01-16 01:32:19.407 016 11350.35 20.87 56920.63 88888.00 2017-01-16 01:32:19.907 016 11350.32 20.84 56920.75 88888.00 2017-01-16 01:32:20.407 016 11350.31 20.79 56920.88 88888.00 2017-01-16 01:32:20.907 016 11350.30 20.79 56920.96 88888.00 2017-01-16 01:32:21.407 016 11350.34 21.02 56921.02 88888.00 2017-01-16 01:32:21.907 016 11350.34 21.23 56921.11 88888.00 2017-01-16 01:32:22.407 016 11350.33 21.27 56921.24 88888.00 2017-01-16 01:32:22.907 016 11350.32 21.27 56921.34 88888.00 2017-01-16 01:32:23.407 016 11350.35 21.25 56921.49 88888.00 2017-01-16 01:32:23.907 016 11350.34 21.25 56921.56 88888.00 2017-01-16 01:32:24.407 016 11350.40 21.28 56921.68 88888.00 2017-01-16 01:32:24.907 016 11350.38 21.29 56921.79 88888.00 2017-01-16 01:32:25.407 016 11350.33 21.30 56921.92 88888.00 2017-01-16 01:32:25.907 016 11350.30 21.40 56922.03 88888.00 2017-01-16 01:32:26.407 016 11350.35 21.41 56922.10 88888.00 2017-01-16 01:32:26.907 016 11350.38 21.27 56922.24 88888.00 2017-01-16 01:32:27.407 016 11350.41 21.04 56922.38 88888.00 2017-01-16 01:32:27.907 016 11350.42 21.02 56922.51 88888.00 2017-01-16 01:32:28.407 016 11350.44 21.06 56922.64 88888.00 2017-01-16 01:32:28.907 016 11350.53 21.10 56922.73 88888.00 2017-01-16 01:32:29.407 016 11350.54 21.08 56922.88 88888.00 2017-01-16 01:32:29.907 016 11350.49 21.02 56922.97 88888.00 2017-01-16 01:32:30.407 016 11350.53 21.06 56923.06 88888.00 2017-01-16 01:32:30.907 016 11350.54 21.23 56923.14 88888.00 2017-01-16 01:32:31.407 016 11350.60 21.24 56923.20 88888.00 2017-01-16 01:32:31.907 016 11350.65 21.14 56923.32 88888.00 2017-01-16 01:32:32.407 016 11350.70 21.40 56923.40 88888.00 2017-01-16 01:32:32.907 016 11350.65 21.63 56923.46 88888.00 2017-01-16 01:32:33.407 016 11350.65 21.65 56923.54 88888.00 2017-01-16 01:32:33.907 016 11350.68 21.65 56923.63 88888.00 2017-01-16 01:32:34.407 016 11350.74 21.70 56923.77 88888.00 2017-01-16 01:32:34.907 016 11350.75 21.52 56923.91 88888.00 2017-01-16 01:32:35.407 016 11350.77 21.43 56923.98 88888.00 2017-01-16 01:32:35.907 016 11350.75 21.40 56924.04 88888.00 2017-01-16 01:32:36.407 016 11350.80 21.62 56924.12 88888.00 2017-01-16 01:32:36.907 016 11350.83 21.78 56924.26 88888.00 2017-01-16 01:32:37.407 016 11350.80 21.84 56924.36 88888.00 2017-01-16 01:32:37.907 016 11350.83 21.81 56924.47 88888.00 2017-01-16 01:32:38.407 016 11350.83 21.51 56924.48 88888.00 2017-01-16 01:32:38.907 016 11350.82 21.42 56924.55 88888.00 2017-01-16 01:32:39.407 016 11350.89 21.44 56924.68 88888.00 2017-01-16 01:32:39.907 016 11350.93 21.45 56924.73 88888.00 2017-01-16 01:32:40.407 016 11350.96 21.51 56924.80 88888.00 2017-01-16 01:32:40.907 016 11350.95 21.47 56924.89 88888.00 2017-01-16 01:32:41.407 016 11350.89 21.45 56924.98 88888.00 2017-01-16 01:32:41.907 016 11351.01 21.48 56925.05 88888.00 2017-01-16 01:32:42.407 016 11351.02 21.48 56925.15 88888.00 2017-01-16 01:32:42.907 016 11351.01 21.48 56925.22 88888.00 2017-01-16 01:32:43.407 016 11351.05 21.55 56925.26 88888.00 2017-01-16 01:32:43.907 016 11351.07 21.49 56925.39 88888.00 2017-01-16 01:32:44.407 016 11351.07 21.47 56925.49 88888.00 2017-01-16 01:32:44.907 016 11351.05 21.52 56925.50 88888.00 2017-01-16 01:32:45.407 016 11351.11 21.49 56925.60 88888.00 2017-01-16 01:32:45.907 016 11351.15 21.47 56925.65 88888.00 2017-01-16 01:32:46.407 016 11351.14 21.62 56925.65 88888.00 2017-01-16 01:32:46.907 016 11351.23 21.72 56925.71 88888.00 2017-01-16 01:32:47.407 016 11351.23 21.61 56925.79 88888.00 2017-01-16 01:32:47.907 016 11351.19 21.59 56925.90 88888.00 2017-01-16 01:32:48.407 016 11351.17 21.56 56925.94 88888.00 2017-01-16 01:32:48.907 016 11351.24 21.56 56925.94 88888.00 2017-01-16 01:32:49.407 016 11351.25 21.59 56925.96 88888.00 2017-01-16 01:32:49.907 016 11351.26 21.58 56926.02 88888.00 2017-01-16 01:32:50.407 016 11351.28 21.61 56926.12 88888.00 2017-01-16 01:32:50.907 016 11351.25 21.61 56926.15 88888.00 2017-01-16 01:32:51.407 016 11351.26 21.59 56926.21 88888.00 2017-01-16 01:32:51.907 016 11351.29 21.62 56926.27 88888.00 2017-01-16 01:32:52.407 016 11351.31 21.61 56926.29 88888.00 2017-01-16 01:32:52.907 016 11351.31 21.62 56926.33 88888.00 2017-01-16 01:32:53.407 016 11351.40 21.79 56926.37 88888.00 2017-01-16 01:32:53.907 016 11351.43 21.96 56926.44 88888.00 2017-01-16 01:32:54.407 016 11351.43 21.74 56926.53 88888.00 2017-01-16 01:32:54.907 016 11351.45 21.74 56926.60 88888.00 2017-01-16 01:32:55.407 016 11351.50 22.00 56926.61 88888.00 2017-01-16 01:32:55.907 016 11351.52 22.10 56926.65 88888.00 2017-01-16 01:32:56.407 016 11351.52 22.13 56926.65 88888.00 2017-01-16 01:32:56.907 016 11351.47 22.15 56926.68 88888.00 2017-01-16 01:32:57.407 016 11351.51 22.09 56926.75 88888.00 2017-01-16 01:32:57.907 016 11351.49 22.10 56926.81 88888.00 2017-01-16 01:32:58.407 016 11351.50 22.09 56926.92 88888.00 2017-01-16 01:32:58.907 016 11351.57 22.08 56926.94 88888.00 2017-01-16 01:32:59.407 016 11351.61 22.16 56926.95 88888.00 2017-01-16 01:32:59.907 016 11351.66 22.18 56926.99 88888.00 2017-01-16 01:33:00.407 016 11351.60 22.10 56927.00 88888.00 2017-01-16 01:33:00.907 016 11351.63 22.10 56927.05 88888.00 2017-01-16 01:33:01.407 016 11351.71 22.18 56927.12 88888.00 2017-01-16 01:33:01.907 016 11351.73 22.16 56927.19 88888.00 2017-01-16 01:33:02.407 016 11351.74 22.18 56927.26 88888.00 2017-01-16 01:33:02.907 016 11351.81 22.19 56927.32 88888.00 2017-01-16 01:33:03.407 016 11351.79 22.19 56927.39 88888.00 2017-01-16 01:33:03.907 016 11351.77 22.19 56927.42 88888.00 2017-01-16 01:33:04.407 016 11351.76 22.10 56927.50 88888.00 2017-01-16 01:33:04.907 016 11351.76 21.79 56927.61 88888.00 2017-01-16 01:33:05.407 016 11351.84 21.75 56927.69 88888.00 2017-01-16 01:33:05.907 016 11351.90 21.74 56927.69 88888.00 2017-01-16 01:33:06.407 016 11351.95 21.71 56927.72 88888.00 2017-01-16 01:33:06.907 016 11351.99 21.76 56927.77 88888.00 2017-01-16 01:33:07.407 016 11352.01 21.76 56927.82 88888.00 2017-01-16 01:33:07.907 016 11352.00 21.99 56927.89 88888.00 2017-01-16 01:33:08.407 016 11351.99 22.05 56927.94 88888.00 2017-01-16 01:33:08.907 016 11351.95 21.92 56927.98 88888.00 2017-01-16 01:33:09.407 016 11352.04 22.03 56928.10 88888.00 2017-01-16 01:33:09.907 016 11352.08 22.04 56928.19 88888.00 2017-01-16 01:33:10.407 016 11352.07 21.84 56928.25 88888.00 2017-01-16 01:33:10.907 016 11352.08 21.74 56928.32 88888.00 2017-01-16 01:33:11.407 016 11352.13 21.71 56928.40 88888.00 2017-01-16 01:33:11.907 016 11352.13 21.79 56928.48 88888.00 2017-01-16 01:33:12.407 016 11352.19 21.76 56928.58 88888.00 2017-01-16 01:33:12.907 016 11352.13 21.77 56928.65 88888.00 2017-01-16 01:33:13.407 016 11352.12 21.79 56928.70 88888.00 2017-01-16 01:33:13.907 016 11352.20 21.83 56928.74 88888.00 2017-01-16 01:33:14.407 016 11352.20 21.78 56928.75 88888.00 2017-01-16 01:33:14.907 016 11352.16 21.74 56928.85 88888.00 2017-01-16 01:33:15.407 016 11352.16 21.75 56928.91 88888.00 2017-01-16 01:33:15.907 016 11352.20 21.76 56928.94 88888.00 2017-01-16 01:33:16.407 016 11352.19 21.83 56928.97 88888.00 2017-01-16 01:33:16.907 016 11352.20 21.86 56929.03 88888.00 2017-01-16 01:33:17.407 016 11352.23 21.99 56929.12 88888.00 2017-01-16 01:33:17.907 016 11352.21 22.10 56929.19 88888.00 2017-01-16 01:33:18.407 016 11352.29 22.16 56929.29 88888.00 2017-01-16 01:33:18.907 016 11352.30 22.17 56929.37 88888.00 2017-01-16 01:33:19.407 016 11352.25 22.15 56929.44 88888.00 2017-01-16 01:33:19.907 016 11352.23 21.93 56929.52 88888.00 2017-01-16 01:33:20.407 016 11352.28 21.90 56929.68 88888.00 2017-01-16 01:33:20.907 016 11352.23 21.85 56929.74 88888.00 2017-01-16 01:33:21.407 016 11352.21 21.84 56929.80 88888.00 2017-01-16 01:33:21.907 016 11352.18 21.91 56929.81 88888.00 2017-01-16 01:33:22.407 016 11352.18 21.89 56930.01 88888.00 2017-01-16 01:33:22.907 016 11352.21 21.90 56930.10 88888.00 2017-01-16 01:33:23.407 016 11352.22 22.02 56930.16 88888.00 2017-01-16 01:33:23.907 016 11352.15 22.20 56930.26 88888.00 2017-01-16 01:33:24.407 016 11352.15 22.22 56930.34 88888.00 2017-01-16 01:33:24.907 016 11352.18 22.18 56930.45 88888.00 2017-01-16 01:33:25.407 016 11352.21 22.17 56930.51 88888.00 2017-01-16 01:33:25.907 016 11352.19 22.19 56930.57 88888.00 2017-01-16 01:33:26.407 016 11352.11 22.26 56930.63 88888.00 2017-01-16 01:33:26.907 016 11352.11 22.24 56930.66 88888.00 2017-01-16 01:33:27.407 016 11352.08 22.29 56930.72 88888.00 2017-01-16 01:33:27.907 016 11352.05 22.27 56930.79 88888.00 2017-01-16 01:33:28.407 016 11352.14 22.18 56930.93 88888.00 2017-01-16 01:33:28.907 016 11352.14 22.27 56930.98 88888.00 2017-01-16 01:33:29.407 016 11352.06 22.31 56931.06 88888.00 2017-01-16 01:33:29.907 016 11351.98 22.36 56931.11 88888.00 2017-01-16 01:33:30.407 016 11352.04 22.33 56931.18 88888.00 2017-01-16 01:33:30.907 016 11352.08 22.39 56931.29 88888.00 2017-01-16 01:33:31.407 016 11352.00 22.54 56931.37 88888.00 2017-01-16 01:33:31.907 016 11352.12 22.54 56931.42 88888.00 2017-01-16 01:33:32.407 016 11352.06 22.46 56931.48 88888.00 2017-01-16 01:33:32.907 016 11352.00 22.39 56931.56 88888.00 2017-01-16 01:33:33.407 016 11352.05 22.25 56931.66 88888.00 2017-01-16 01:33:33.907 016 11352.04 22.24 56931.67 88888.00 2017-01-16 01:33:34.407 016 11351.98 22.23 56931.73 88888.00 2017-01-16 01:33:34.907 016 11352.01 22.29 56931.82 88888.00 2017-01-16 01:33:35.407 016 11352.02 22.29 56931.93 88888.00 2017-01-16 01:33:35.907 016 11352.00 22.33 56932.04 88888.00 2017-01-16 01:33:36.407 016 11352.02 22.38 56932.09 88888.00 2017-01-16 01:33:36.907 016 11351.94 22.39 56932.11 88888.00 2017-01-16 01:33:37.407 016 11351.94 22.37 56932.14 88888.00 2017-01-16 01:33:37.907 016 11351.94 22.39 56932.25 88888.00 2017-01-16 01:33:38.407 016 11351.91 22.43 56932.33 88888.00 2017-01-16 01:33:38.907 016 11351.93 22.42 56932.37 88888.00 2017-01-16 01:33:39.407 016 11351.94 22.47 56932.44 88888.00 2017-01-16 01:33:39.907 016 11351.94 22.50 56932.57 88888.00 2017-01-16 01:33:40.407 016 11351.98 22.49 56932.56 88888.00 2017-01-16 01:33:40.907 016 11352.01 22.53 56932.57 88888.00 2017-01-16 01:33:41.407 016 11351.99 22.59 56932.62 88888.00 2017-01-16 01:33:41.907 016 11351.93 22.60 56932.64 88888.00 2017-01-16 01:33:42.407 016 11351.91 22.64 56932.65 88888.00 2017-01-16 01:33:42.907 016 11351.95 22.64 56932.66 88888.00 2017-01-16 01:33:43.407 016 11351.94 22.67 56932.69 88888.00 2017-01-16 01:33:43.907 016 11351.93 22.72 56932.78 88888.00 2017-01-16 01:33:44.407 016 11351.93 22.78 56932.79 88888.00 2017-01-16 01:33:44.907 016 11351.87 22.78 56932.84 88888.00 2017-01-16 01:33:45.407 016 11351.87 22.73 56932.91 88888.00 2017-01-16 01:33:45.907 016 11351.93 22.74 56932.94 88888.00 2017-01-16 01:33:46.407 016 11351.92 22.74 56932.96 88888.00 2017-01-16 01:33:46.907 016 11351.95 22.74 56932.96 88888.00 2017-01-16 01:33:47.407 016 11351.95 22.77 56932.94 88888.00 2017-01-16 01:33:47.907 016 11351.90 22.78 56932.96 88888.00 2017-01-16 01:33:48.407 016 11351.86 22.87 56933.00 88888.00 2017-01-16 01:33:48.907 016 11351.84 22.91 56933.07 88888.00 2017-01-16 01:33:49.407 016 11351.87 22.88 56933.11 88888.00 2017-01-16 01:33:49.907 016 11351.87 22.95 56933.09 88888.00 2017-01-16 01:33:50.407 016 11351.87 23.06 56933.11 88888.00 2017-01-16 01:33:50.907 016 11351.93 23.01 56933.13 88888.00 2017-01-16 01:33:51.407 016 11351.90 22.98 56933.15 88888.00 2017-01-16 01:33:51.907 016 11351.85 22.98 56933.09 88888.00 2017-01-16 01:33:52.407 016 11351.85 23.01 56933.10 88888.00 2017-01-16 01:33:52.907 016 11351.85 23.04 56933.15 88888.00 2017-01-16 01:33:53.407 016 11351.80 23.02 56933.14 88888.00 2017-01-16 01:33:53.907 016 11351.85 23.04 56933.15 88888.00 2017-01-16 01:33:54.407 016 11351.95 23.04 56933.14 88888.00 2017-01-16 01:33:54.907 016 11351.92 23.04 56933.13 88888.00 2017-01-16 01:33:55.407 016 11351.83 23.07 56933.13 88888.00 2017-01-16 01:33:55.907 016 11351.88 23.08 56933.14 88888.00 2017-01-16 01:33:56.407 016 11351.85 23.08 56933.17 88888.00 2017-01-16 01:33:56.907 016 11351.81 23.05 56933.14 88888.00 2017-01-16 01:33:57.407 016 11351.84 23.05 56933.05 88888.00 2017-01-16 01:33:57.907 016 11351.87 23.04 56933.07 88888.00 2017-01-16 01:33:58.407 016 11351.87 23.06 56933.09 88888.00 2017-01-16 01:33:58.907 016 11351.87 23.26 56933.08 88888.00 2017-01-16 01:33:59.407 016 11351.88 23.29 56933.11 88888.00 2017-01-16 01:33:59.907 016 11351.93 23.24 56933.10 88888.00 2017-01-16 01:34:00.407 016 11351.86 23.31 56933.14 88888.00 2017-01-16 01:34:00.907 016 11351.87 23.27 56933.14 88888.00 2017-01-16 01:34:01.407 016 11351.91 23.32 56933.14 88888.00 2017-01-16 01:34:01.907 016 11351.90 23.43 56933.13 88888.00 2017-01-16 01:34:02.407 016 11351.87 23.52 56933.10 88888.00 2017-01-16 01:34:02.907 016 11351.87 23.54 56933.05 88888.00 2017-01-16 01:34:03.407 016 11351.86 23.58 56933.01 88888.00 2017-01-16 01:34:03.907 016 11351.85 23.55 56933.02 88888.00 2017-01-16 01:34:04.407 016 11351.88 23.55 56933.04 88888.00 2017-01-16 01:34:04.907 016 11351.93 23.61 56932.97 88888.00 2017-01-16 01:34:05.407 016 11351.92 23.62 56932.91 88888.00 2017-01-16 01:34:05.907 016 11351.92 23.49 56932.96 88888.00 2017-01-16 01:34:06.407 016 11351.94 23.31 56932.96 88888.00 2017-01-16 01:34:06.907 016 11351.91 23.29 56932.91 88888.00 2017-01-16 01:34:07.407 016 11351.87 23.31 56932.95 88888.00 2017-01-16 01:34:07.907 016 11351.90 23.32 56932.91 88888.00 2017-01-16 01:34:08.407 016 11351.93 23.34 56932.89 88888.00 2017-01-16 01:34:08.907 016 11351.92 23.32 56932.82 88888.00 2017-01-16 01:34:09.407 016 11351.92 23.38 56932.81 88888.00 2017-01-16 01:34:09.907 016 11351.92 23.41 56932.75 88888.00 2017-01-16 01:34:10.407 016 11351.98 23.41 56932.78 88888.00 2017-01-16 01:34:10.907 016 11351.97 23.51 56932.75 88888.00 2017-01-16 01:34:11.407 016 11352.04 23.73 56932.72 88888.00 2017-01-16 01:34:11.907 016 11352.01 23.75 56932.70 88888.00 2017-01-16 01:34:12.407 016 11352.04 23.73 56932.65 88888.00 2017-01-16 01:34:12.907 016 11352.04 23.70 56932.68 88888.00 2017-01-16 01:34:13.407 016 11352.06 23.74 56932.69 88888.00 2017-01-16 01:34:13.907 016 11352.01 23.77 56932.64 88888.00 2017-01-16 01:34:14.407 016 11352.00 23.82 56932.64 88888.00 2017-01-16 01:34:14.907 016 11352.02 23.83 56932.64 88888.00 2017-01-16 01:34:15.407 016 11352.01 23.92 56932.57 88888.00 2017-01-16 01:34:15.907 016 11352.01 23.86 56932.58 88888.00 2017-01-16 01:34:16.407 016 11351.99 23.65 56932.56 88888.00 2017-01-16 01:34:16.907 016 11351.95 23.77 56932.57 88888.00 2017-01-16 01:34:17.407 016 11351.98 23.89 56932.57 88888.00 2017-01-16 01:34:17.907 016 11352.04 23.93 56932.51 88888.00 2017-01-16 01:34:18.407 016 11352.04 23.93 56932.47 88888.00 2017-01-16 01:34:18.907 016 11352.01 23.89 56932.43 88888.00 2017-01-16 01:34:19.407 016 11352.02 23.90 56932.40 88888.00 2017-01-16 01:34:19.907 016 11352.04 23.85 56932.40 88888.00 2017-01-16 01:34:20.407 016 11352.02 23.73 56932.38 88888.00 2017-01-16 01:34:20.907 016 11352.05 23.66 56932.30 88888.00 2017-01-16 01:34:21.407 016 11352.02 23.61 56932.27 88888.00 2017-01-16 01:34:21.907 016 11351.98 23.62 56932.28 88888.00 2017-01-16 01:34:22.407 016 11351.99 23.67 56932.24 88888.00 2017-01-16 01:34:22.907 016 11351.98 23.68 56932.23 88888.00 2017-01-16 01:34:23.407 016 11352.00 23.67 56932.27 88888.00 2017-01-16 01:34:23.907 016 11351.92 23.68 56932.26 88888.00 2017-01-16 01:34:24.407 016 11351.97 23.73 56932.20 88888.00 2017-01-16 01:34:24.907 016 11351.93 23.74 56932.11 88888.00 2017-01-16 01:34:25.407 016 11351.87 23.75 56932.11 88888.00 2017-01-16 01:34:25.907 016 11351.88 23.76 56932.06 88888.00 2017-01-16 01:34:26.407 016 11351.94 23.85 56932.04 88888.00 2017-01-16 01:34:26.907 016 11351.92 23.79 56932.09 88888.00 2017-01-16 01:34:27.407 016 11351.99 23.79 56932.07 88888.00 2017-01-16 01:34:27.907 016 11351.91 23.75 56932.05 88888.00 2017-01-16 01:34:28.407 016 11351.91 23.76 56932.02 88888.00 2017-01-16 01:34:28.907 016 11351.88 23.85 56931.95 88888.00 2017-01-16 01:34:29.407 016 11351.87 23.79 56931.89 88888.00 2017-01-16 01:34:29.907 016 11351.86 23.80 56931.88 88888.00 2017-01-16 01:34:30.407 016 11351.88 23.86 56931.83 88888.00 2017-01-16 01:34:30.907 016 11351.88 23.87 56931.82 88888.00 2017-01-16 01:34:31.407 016 11351.83 23.86 56931.81 88888.00 2017-01-16 01:34:31.907 016 11351.84 23.95 56931.79 88888.00 2017-01-16 01:34:32.407 016 11351.84 24.10 56931.76 88888.00 2017-01-16 01:34:32.907 016 11351.83 24.20 56931.70 88888.00 2017-01-16 01:34:33.407 016 11351.84 24.28 56931.61 88888.00 2017-01-16 01:34:33.907 016 11351.87 24.33 56931.63 88888.00 2017-01-16 01:34:34.407 016 11351.86 24.30 56931.64 88888.00 2017-01-16 01:34:34.907 016 11351.80 24.31 56931.51 88888.00 2017-01-16 01:34:35.407 016 11351.84 24.36 56931.47 88888.00 2017-01-16 01:34:35.907 016 11351.83 24.37 56931.40 88888.00 2017-01-16 01:34:36.407 016 11351.80 24.34 56931.40 88888.00 2017-01-16 01:34:36.907 016 11351.79 24.28 56931.34 88888.00 2017-01-16 01:34:37.407 016 11351.79 24.31 56931.29 88888.00 2017-01-16 01:34:37.907 016 11351.77 24.28 56931.27 88888.00 2017-01-16 01:34:38.407 016 11351.81 24.06 56931.28 88888.00 2017-01-16 01:34:38.907 016 11351.87 23.96 56931.23 88888.00 2017-01-16 01:34:39.407 016 11351.81 24.03 56931.16 88888.00 2017-01-16 01:34:39.907 016 11351.83 24.04 56931.09 88888.00 2017-01-16 01:34:40.407 016 11351.86 24.06 56931.05 88888.00 2017-01-16 01:34:40.907 016 11351.88 24.10 56931.01 88888.00 2017-01-16 01:34:41.407 016 11351.84 24.09 56930.96 88888.00 2017-01-16 01:34:41.907 016 11351.85 24.13 56930.90 88888.00 2017-01-16 01:34:42.407 016 11351.86 24.11 56930.85 88888.00 2017-01-16 01:34:42.907 016 11351.80 24.07 56930.83 88888.00 2017-01-16 01:34:43.408 016 11351.80 24.06 56930.80 88888.00 2017-01-16 01:34:43.908 016 11351.81 24.06 56930.74 88888.00 2017-01-16 01:34:44.408 016 11351.80 24.11 56930.71 88888.00 2017-01-16 01:34:44.908 016 11351.83 24.14 56930.65 88888.00 2017-01-16 01:34:45.408 016 11351.81 24.17 56930.64 88888.00 2017-01-16 01:34:45.908 016 11351.83 24.23 56930.55 88888.00 2017-01-16 01:34:46.408 016 11351.78 24.17 56930.48 88888.00 2017-01-16 01:34:46.908 016 11351.78 24.17 56930.42 88888.00 2017-01-16 01:34:47.408 016 11351.78 24.13 56930.40 88888.00 2017-01-16 01:34:47.908 016 11351.76 24.15 56930.34 88888.00 2017-01-16 01:34:48.408 016 11351.76 24.19 56930.34 88888.00 2017-01-16 01:34:48.908 016 11351.76 24.15 56930.35 88888.00 2017-01-16 01:34:49.408 016 11351.72 24.17 56930.35 88888.00 2017-01-16 01:34:49.908 016 11351.71 24.16 56930.26 88888.00 2017-01-16 01:34:50.408 016 11351.76 24.16 56930.21 88888.00 2017-01-16 01:34:50.908 016 11351.77 24.21 56930.18 88888.00 2017-01-16 01:34:51.408 016 11351.72 24.20 56930.10 88888.00 2017-01-16 01:34:51.908 016 11351.70 24.15 56930.09 88888.00 2017-01-16 01:34:52.408 016 11351.70 24.15 56930.09 88888.00 2017-01-16 01:34:52.908 016 11351.69 24.21 56930.08 88888.00 2017-01-16 01:34:53.408 016 11351.74 24.21 56930.02 88888.00 2017-01-16 01:34:53.908 016 11351.74 24.20 56929.93 88888.00 2017-01-16 01:34:54.408 016 11351.71 24.22 56929.90 88888.00 2017-01-16 01:34:54.908 016 11351.66 24.21 56929.88 88888.00 2017-01-16 01:34:55.408 016 11351.67 24.17 56929.80 88888.00 2017-01-16 01:34:55.908 016 11351.72 24.16 56929.74 88888.00 2017-01-16 01:34:56.408 016 11351.71 24.16 56929.73 88888.00 2017-01-16 01:34:56.908 016 11351.71 24.17 56929.73 88888.00 2017-01-16 01:34:57.408 016 11351.73 24.15 56929.70 88888.00 2017-01-16 01:34:57.908 016 11351.78 24.17 56929.62 88888.00 2017-01-16 01:34:58.408 016 11351.70 24.20 56929.57 88888.00 2017-01-16 01:34:58.908 016 11351.66 24.20 56929.44 88888.00 2017-01-16 01:34:59.408 016 11351.65 24.21 56929.36 88888.00 2017-01-16 01:34:59.908 016 11351.67 24.13 56929.31 88888.00 2017-01-16 01:35:00.408 016 11351.65 24.17 56929.24 88888.00 2017-01-16 01:35:00.908 016 11351.69 24.20 56929.22 88888.00 2017-01-16 01:35:01.408 016 11351.64 24.15 56929.16 88888.00 2017-01-16 01:35:01.908 016 11351.65 24.14 56929.09 88888.00 2017-01-16 01:35:02.408 016 11351.66 24.15 56929.02 88888.00 2017-01-16 01:35:02.908 016 11351.69 24.14 56928.94 88888.00 2017-01-16 01:35:03.408 016 11351.64 24.11 56928.92 88888.00 2017-01-16 01:35:03.908 016 11351.66 24.07 56928.87 88888.00 2017-01-16 01:35:04.408 016 11351.64 24.08 56928.84 88888.00 2017-01-16 01:35:04.908 016 11351.60 24.09 56928.77 88888.00 2017-01-16 01:35:05.408 016 11351.56 24.16 56928.70 88888.00 2017-01-16 01:35:05.908 016 11351.54 24.38 56928.66 88888.00 2017-01-16 01:35:06.408 016 11351.49 24.41 56928.56 88888.00 2017-01-16 01:35:06.908 016 11351.50 24.47 56928.47 88888.00 2017-01-16 01:35:07.408 016 11351.49 24.41 56928.46 88888.00 2017-01-16 01:35:07.908 016 11351.50 24.41 56928.41 88888.00 2017-01-16 01:35:08.408 016 11351.50 24.33 56928.36 88888.00 2017-01-16 01:35:08.908 016 11351.49 24.09 56928.29 88888.00 2017-01-16 01:35:09.408 016 11351.49 24.01 56928.27 88888.00 2017-01-16 01:35:09.908 016 11351.44 23.97 56928.20 88888.00 2017-01-16 01:35:10.408 016 11351.43 24.01 56928.15 88888.00 2017-01-16 01:35:10.908 016 11351.38 24.03 56928.10 88888.00 2017-01-16 01:35:11.408 016 11351.36 23.96 56928.04 88888.00 2017-01-16 01:35:11.908 016 11351.33 23.97 56927.95 88888.00 2017-01-16 01:35:12.408 016 11351.37 23.96 56927.98 88888.00 2017-01-16 01:35:12.908 016 11351.33 23.92 56927.96 88888.00 2017-01-16 01:35:13.408 016 11351.35 23.88 56927.83 88888.00 2017-01-16 01:35:13.908 016 11351.33 23.94 56927.77 88888.00 2017-01-16 01:35:14.408 016 11351.30 23.96 56927.70 88888.00 2017-01-16 01:35:14.908 016 11351.29 23.93 56927.63 88888.00 2017-01-16 01:35:15.408 016 11351.29 23.95 56927.59 88888.00 2017-01-16 01:35:15.908 016 11351.26 23.92 56927.48 88888.00 2017-01-16 01:35:16.408 016 11351.21 23.88 56927.38 88888.00 2017-01-16 01:35:16.908 016 11351.19 24.07 56927.38 88888.00 2017-01-16 01:35:17.408 016 11351.19 24.19 56927.31 88888.00 2017-01-16 01:35:17.908 016 11351.17 24.20 56927.27 88888.00 2017-01-16 01:35:18.408 016 11351.10 24.17 56927.27 88888.00 2017-01-16 01:35:18.908 016 11351.14 24.10 56927.16 88888.00 2017-01-16 01:35:19.408 016 11351.04 24.08 56927.12 88888.00 2017-01-16 01:35:19.908 016 11351.05 24.03 56927.10 88888.00 2017-01-16 01:35:20.408 016 11351.07 24.01 56927.00 88888.00 2017-01-16 01:35:20.908 016 11351.02 24.04 56926.95 88888.00 2017-01-16 01:35:21.408 016 11351.00 24.03 56926.93 88888.00 2017-01-16 01:35:21.908 016 11351.00 23.95 56926.88 88888.00 2017-01-16 01:35:22.408 016 11350.94 23.99 56926.80 88888.00 2017-01-16 01:35:22.908 016 11350.95 23.92 56926.75 88888.00 2017-01-16 01:35:23.408 016 11350.94 23.69 56926.67 88888.00 2017-01-16 01:35:23.908 016 11350.94 23.68 56926.55 88888.00 2017-01-16 01:35:24.408 016 11350.86 23.77 56926.54 88888.00 2017-01-16 01:35:24.908 016 11350.83 23.77 56926.47 88888.00 2017-01-16 01:35:25.408 016 11350.83 23.51 56926.42 88888.00 2017-01-16 01:35:25.908 016 11350.80 23.45 56926.39 88888.00 2017-01-16 01:35:26.408 016 11350.77 23.46 56926.31 88888.00 2017-01-16 01:35:26.908 016 11350.74 23.68 56926.29 88888.00 2017-01-16 01:35:27.408 016 11350.73 23.76 56926.23 88888.00 2017-01-16 01:35:27.908 016 11350.77 23.70 56926.16 88888.00 2017-01-16 01:35:28.408 016 11350.73 23.69 56926.15 88888.00 2017-01-16 01:35:28.908 016 11350.70 23.73 56926.11 88888.00 2017-01-16 01:35:29.408 016 11350.61 23.72 56926.07 88888.00 2017-01-16 01:35:29.908 016 11350.58 23.72 56926.01 88888.00 2017-01-16 01:35:30.408 016 11350.56 23.65 56925.98 88888.00 2017-01-16 01:35:30.908 016 11350.53 23.49 56925.97 88888.00 2017-01-16 01:35:31.408 016 11350.54 23.27 56925.92 88888.00 2017-01-16 01:35:31.908 016 11350.51 23.18 56925.89 88888.00 2017-01-16 01:35:32.408 016 11350.51 23.17 56925.90 88888.00 2017-01-16 01:35:32.908 016 11350.46 23.26 56925.88 88888.00 2017-01-16 01:35:33.408 016 11350.46 23.21 56925.84 88888.00 2017-01-16 01:35:33.908 016 11350.45 23.21 56925.80 88888.00 2017-01-16 01:35:34.408 016 11350.41 23.21 56925.78 88888.00 2017-01-16 01:35:34.908 016 11350.27 23.21 56925.80 88888.00 2017-01-16 01:35:35.408 016 11350.25 23.24 56925.77 88888.00 2017-01-16 01:35:35.908 016 11350.30 23.25 56925.82 88888.00 2017-01-16 01:35:36.408 016 11350.35 23.29 56925.80 88888.00 2017-01-16 01:35:36.908 016 11350.31 23.32 56925.78 88888.00 2017-01-16 01:35:37.408 016 11350.32 23.31 56925.71 88888.00 2017-01-16 01:35:37.908 016 11350.38 23.42 56925.69 88888.00 2017-01-16 01:35:38.408 016 11350.37 23.59 56925.70 88888.00 2017-01-16 01:35:38.908 016 11350.32 23.65 56925.69 88888.00 2017-01-16 01:35:39.408 016 11350.28 23.68 56925.67 88888.00 2017-01-16 01:35:39.908 016 11350.32 23.65 56925.66 88888.00 2017-01-16 01:35:40.408 016 11350.26 23.60 56925.67 88888.00 2017-01-16 01:35:40.908 016 11350.22 23.63 56925.67 88888.00 2017-01-16 01:35:41.408 016 11350.25 23.63 56925.62 88888.00 2017-01-16 01:35:41.908 016 11350.20 23.73 56925.62 88888.00 2017-01-16 01:35:42.408 016 11350.25 23.75 56925.64 88888.00 2017-01-16 01:35:42.908 016 11350.22 23.76 56925.63 88888.00 2017-01-16 01:35:43.408 016 11350.19 23.70 56925.65 88888.00 2017-01-16 01:35:43.908 016 11350.26 23.70 56925.70 88888.00 2017-01-16 01:35:44.408 016 11350.28 23.69 56925.69 88888.00 2017-01-16 01:35:44.908 016 11350.31 23.72 56925.62 88888.00 2017-01-16 01:35:45.408 016 11350.33 23.72 56925.62 88888.00 2017-01-16 01:35:45.908 016 11350.40 23.73 56925.60 88888.00 2017-01-16 01:35:46.408 016 11350.33 23.73 56925.60 88888.00 2017-01-16 01:35:46.908 016 11350.27 23.74 56925.62 88888.00 2017-01-16 01:35:47.408 016 11350.30 23.60 56925.56 88888.00 2017-01-16 01:35:47.908 016 11350.30 23.33 56925.54 88888.00 2017-01-16 01:35:48.408 016 11350.32 23.32 56925.57 88888.00 2017-01-16 01:35:48.908 016 11350.39 23.36 56925.62 88888.00 2017-01-16 01:35:49.408 016 11350.44 23.31 56925.70 88888.00 2017-01-16 01:35:49.908 016 11350.38 23.33 56925.66 88888.00 2017-01-16 01:35:50.408 016 11350.42 23.35 56925.71 88888.00 2017-01-16 01:35:50.908 016 11350.40 23.45 56925.76 88888.00 2017-01-16 01:35:51.408 016 11350.39 23.68 56925.79 88888.00 2017-01-16 01:35:51.908 016 11350.44 23.73 56925.80 88888.00 2017-01-16 01:35:52.408 016 11350.44 23.73 56925.76 88888.00 2017-01-16 01:35:52.908 016 11350.41 23.76 56925.73 88888.00 2017-01-16 01:35:53.408 016 11350.47 23.83 56925.75 88888.00 2017-01-16 01:35:53.908 016 11350.47 23.80 56925.77 88888.00 2017-01-16 01:35:54.408 016 11350.44 23.54 56925.79 88888.00 2017-01-16 01:35:54.908 016 11350.39 23.39 56925.79 88888.00 2017-01-16 01:35:55.408 016 11350.40 23.39 56925.79 88888.00 2017-01-16 01:35:55.908 016 11350.41 23.52 56925.77 88888.00 2017-01-16 01:35:56.408 016 11350.41 23.69 56925.76 88888.00 2017-01-16 01:35:56.908 016 11350.41 23.80 56925.76 88888.00 2017-01-16 01:35:57.408 016 11350.46 23.60 56925.78 88888.00 2017-01-16 01:35:57.908 016 11350.42 23.47 56925.83 88888.00 2017-01-16 01:35:58.408 016 11350.35 23.51 56925.84 88888.00 2017-01-16 01:35:58.908 016 11350.38 23.51 56925.88 88888.00 2017-01-16 01:35:59.408 016 11350.37 23.49 56925.85 88888.00 2017-01-16 01:35:59.908 016 11350.39 23.52 56925.79 88888.00 2017-01-16 01:36:00.408 016 11350.40 23.53 56925.78 88888.00 2017-01-16 01:36:00.908 016 11350.41 23.52 56925.76 88888.00 2017-01-16 01:36:01.408 016 11350.46 23.55 56925.78 88888.00 2017-01-16 01:36:01.908 016 11350.42 23.60 56925.80 88888.00 2017-01-16 01:36:02.408 016 11350.44 23.62 56925.78 88888.00 2017-01-16 01:36:02.908 016 11350.46 23.58 56925.76 88888.00 2017-01-16 01:36:03.408 016 11350.47 23.73 56925.71 88888.00 2017-01-16 01:36:03.908 016 11350.49 23.81 56925.72 88888.00 2017-01-16 01:36:04.408 016 11350.45 23.69 56925.71 88888.00 2017-01-16 01:36:04.908 016 11350.41 23.70 56925.76 88888.00 2017-01-16 01:36:05.408 016 11350.49 23.73 56925.67 88888.00 2017-01-16 01:36:05.908 016 11350.52 23.72 56925.67 88888.00 2017-01-16 01:36:06.408 016 11350.48 23.73 56925.65 88888.00 2017-01-16 01:36:06.908 016 11350.46 23.74 56925.60 88888.00 2017-01-16 01:36:07.408 016 11350.44 23.79 56925.62 88888.00 2017-01-16 01:36:07.908 016 11350.45 23.77 56925.64 88888.00 2017-01-16 01:36:08.408 016 11350.45 23.77 56925.57 88888.00 2017-01-16 01:36:08.908 016 11350.42 23.73 56925.51 88888.00 2017-01-16 01:36:09.408 016 11350.46 23.75 56925.52 88888.00 2017-01-16 01:36:09.908 016 11350.48 23.79 56925.49 88888.00 2017-01-16 01:36:10.408 016 11350.44 23.81 56925.46 88888.00 2017-01-16 01:36:10.908 016 11350.41 23.86 56925.49 88888.00 2017-01-16 01:36:11.408 016 11350.47 23.88 56925.46 88888.00 2017-01-16 01:36:11.908 016 11350.44 24.13 56925.45 88888.00 2017-01-16 01:36:12.408 016 11350.42 24.27 56925.45 88888.00 2017-01-16 01:36:12.908 016 11350.45 24.29 56925.46 88888.00 2017-01-16 01:36:13.408 016 11350.42 24.35 56925.45 88888.00 2017-01-16 01:36:13.908 016 11350.42 24.35 56925.45 88888.00 2017-01-16 01:36:14.408 016 11350.41 24.37 56925.43 88888.00 2017-01-16 01:36:14.908 016 11350.48 24.35 56925.38 88888.00 2017-01-16 01:36:15.408 016 11350.44 24.10 56925.40 88888.00 2017-01-16 01:36:15.908 016 11350.47 23.94 56925.43 88888.00 2017-01-16 01:36:16.408 016 11350.47 23.95 56925.40 88888.00 2017-01-16 01:36:16.908 016 11350.45 23.99 56925.35 88888.00 2017-01-16 01:36:17.408 016 11350.41 24.03 56925.37 88888.00 2017-01-16 01:36:17.908 016 11350.45 23.99 56925.39 88888.00 2017-01-16 01:36:18.408 016 11350.44 23.99 56925.33 88888.00 2017-01-16 01:36:18.908 016 11350.44 23.99 56925.32 88888.00 2017-01-16 01:36:19.408 016 11350.42 24.00 56925.30 88888.00 2017-01-16 01:36:19.908 016 11350.38 24.01 56925.28 88888.00 2017-01-16 01:36:20.408 016 11350.38 24.06 56925.28 88888.00 2017-01-16 01:36:20.908 016 11350.38 24.07 56925.27 88888.00 2017-01-16 01:36:21.408 016 11350.34 24.14 56925.18 88888.00 2017-01-16 01:36:21.908 016 11350.31 24.17 56925.17 88888.00 2017-01-16 01:36:22.408 016 11350.33 24.15 56925.12 88888.00 2017-01-16 01:36:22.908 016 11350.35 24.17 56925.08 88888.00 2017-01-16 01:36:23.408 016 11350.31 24.10 56925.06 88888.00 2017-01-16 01:36:23.908 016 11350.30 24.16 56925.06 88888.00 2017-01-16 01:36:24.408 016 11350.30 24.20 56925.00 88888.00 2017-01-16 01:36:24.908 016 11350.26 24.20 56924.95 88888.00 2017-01-16 01:36:25.408 016 11350.26 24.19 56924.95 88888.00 2017-01-16 01:36:25.908 016 11350.30 24.22 56924.86 88888.00 2017-01-16 01:36:26.408 016 11350.26 24.24 56924.83 88888.00 2017-01-16 01:36:26.908 016 11350.25 24.22 56924.85 88888.00 2017-01-16 01:36:27.408 016 11350.22 24.23 56924.82 88888.00 2017-01-16 01:36:27.908 016 11350.20 24.27 56924.77 88888.00 2017-01-16 01:36:28.408 016 11350.18 24.36 56924.73 88888.00 2017-01-16 01:36:28.908 016 11350.22 24.36 56924.74 88888.00 2017-01-16 01:36:29.408 016 11350.20 24.33 56924.72 88888.00 2017-01-16 01:36:29.908 016 11350.19 24.30 56924.67 88888.00 2017-01-16 01:36:30.408 016 11350.22 24.30 56924.61 88888.00 2017-01-16 01:36:30.908 016 11350.22 24.24 56924.57 88888.00 2017-01-16 01:36:31.408 016 11350.19 24.23 56924.53 88888.00 2017-01-16 01:36:31.908 016 11350.21 24.37 56924.47 88888.00 2017-01-16 01:36:32.408 016 11350.24 24.37 56924.44 88888.00 2017-01-16 01:36:32.908 016 11350.20 24.41 56924.36 88888.00 2017-01-16 01:36:33.408 016 11350.20 24.63 56924.36 88888.00 2017-01-16 01:36:33.908 016 11350.20 24.71 56924.37 88888.00 2017-01-16 01:36:34.408 016 11350.21 24.76 56924.38 88888.00 2017-01-16 01:36:34.908 016 11350.27 24.81 56924.34 88888.00 2017-01-16 01:36:35.408 016 11350.26 24.84 56924.31 88888.00 2017-01-16 01:36:35.908 016 11350.25 24.82 56924.29 88888.00 2017-01-16 01:36:36.408 016 11350.19 24.74 56924.25 88888.00 2017-01-16 01:36:36.908 016 11350.21 24.76 56924.24 88888.00 2017-01-16 01:36:37.408 016 11350.20 24.74 56924.23 88888.00 2017-01-16 01:36:37.908 016 11350.17 24.75 56924.25 88888.00 2017-01-16 01:36:38.408 016 11350.20 24.69 56924.29 88888.00 2017-01-16 01:36:38.908 016 11350.26 24.44 56924.25 88888.00 2017-01-16 01:36:39.408 016 11350.24 24.38 56924.22 88888.00 2017-01-16 01:36:39.908 016 11350.21 24.41 56924.19 88888.00 2017-01-16 01:36:40.408 016 11350.25 24.40 56924.21 88888.00 2017-01-16 01:36:40.908 016 11350.25 24.42 56924.19 88888.00 2017-01-16 01:36:41.408 016 11350.21 24.41 56924.18 88888.00 2017-01-16 01:36:41.908 016 11350.21 24.40 56924.17 88888.00 2017-01-16 01:36:42.408 016 11350.19 24.40 56924.19 88888.00 2017-01-16 01:36:42.908 016 11350.19 24.48 56924.21 88888.00 2017-01-16 01:36:43.408 016 11350.21 24.47 56924.23 88888.00 2017-01-16 01:36:43.908 016 11350.20 24.55 56924.17 88888.00 2017-01-16 01:36:44.408 016 11350.22 24.81 56924.17 88888.00 2017-01-16 01:36:44.908 016 11350.22 24.88 56924.18 88888.00 2017-01-16 01:36:45.408 016 11350.20 24.88 56924.17 88888.00 2017-01-16 01:36:45.908 016 11350.19 24.62 56924.18 88888.00 2017-01-16 01:36:46.408 016 11350.26 24.51 56924.17 88888.00 2017-01-16 01:36:46.908 016 11350.27 24.65 56924.17 88888.00 2017-01-16 01:36:47.408 016 11350.27 24.84 56924.13 88888.00 2017-01-16 01:36:47.908 016 11350.27 24.85 56924.16 88888.00 2017-01-16 01:36:48.408 016 11350.26 24.84 56924.13 88888.00 2017-01-16 01:36:48.908 016 11350.19 24.88 56924.16 88888.00 2017-01-16 01:36:49.408 016 11350.21 24.79 56924.13 88888.00 2017-01-16 01:36:49.908 016 11350.19 24.54 56924.11 88888.00 2017-01-16 01:36:50.408 016 11350.19 24.44 56924.09 88888.00 2017-01-16 01:36:50.908 016 11350.24 24.41 56924.02 88888.00 2017-01-16 01:36:51.408 016 11350.25 24.40 56924.00 88888.00 2017-01-16 01:36:51.908 016 11350.22 24.41 56923.99 88888.00 2017-01-16 01:36:52.408 016 11350.21 24.41 56923.92 88888.00 2017-01-16 01:36:52.908 016 11350.24 24.42 56923.96 88888.00 2017-01-16 01:36:53.409 016 11350.21 24.51 56923.96 88888.00 2017-01-16 01:36:53.909 016 11350.15 24.53 56923.98 88888.00 2017-01-16 01:36:54.409 016 11350.25 24.42 56923.91 88888.00 2017-01-16 01:36:54.909 016 11350.25 24.43 56923.91 88888.00 2017-01-16 01:36:55.409 016 11350.27 24.51 56923.91 88888.00 2017-01-16 01:36:55.909 016 11350.27 24.44 56923.89 88888.00 2017-01-16 01:36:56.409 016 11350.30 24.44 56923.90 88888.00 2017-01-16 01:36:56.909 016 11350.30 24.43 56923.92 88888.00 2017-01-16 01:36:57.409 016 11350.30 24.41 56923.95 88888.00 2017-01-16 01:36:57.909 016 11350.30 24.42 56923.91 88888.00 2017-01-16 01:36:58.409 016 11350.30 24.37 56923.86 88888.00 2017-01-16 01:36:58.909 016 11350.24 24.44 56923.84 88888.00 2017-01-16 01:36:59.409 016 11350.19 24.38 56923.83 88888.00 2017-01-16 01:36:59.909 016 11350.14 24.30 56923.81 88888.00 2017-01-16 01:37:00.409 016 11350.17 24.34 56923.78 88888.00 2017-01-16 01:37:00.909 016 11350.18 24.34 56923.73 88888.00 2017-01-16 01:37:01.409 016 11350.20 24.34 56923.73 88888.00 2017-01-16 01:37:01.909 016 11350.22 24.23 56923.80 88888.00 2017-01-16 01:37:02.409 016 11350.25 24.37 56923.78 88888.00 2017-01-16 01:37:02.909 016 11350.24 24.55 56923.76 88888.00 2017-01-16 01:37:03.409 016 11350.20 24.53 56923.71 88888.00 2017-01-16 01:37:03.909 016 11350.21 24.57 56923.72 88888.00 2017-01-16 01:37:04.409 016 11350.24 24.53 56923.67 88888.00 2017-01-16 01:37:04.909 016 11350.25 24.49 56923.66 88888.00 2017-01-16 01:37:05.409 016 11350.15 24.33 56923.63 88888.00 2017-01-16 01:37:05.909 016 11350.18 24.15 56923.65 88888.00 2017-01-16 01:37:06.409 016 11350.12 24.06 56923.71 88888.00 2017-01-16 01:37:06.909 016 11350.15 24.08 56923.67 88888.00 2017-01-16 01:37:07.409 016 11350.15 24.13 56923.60 88888.00 2017-01-16 01:37:07.909 016 11350.12 24.14 56923.55 88888.00 2017-01-16 01:37:08.409 016 11350.10 24.08 56923.55 88888.00 2017-01-16 01:37:08.909 016 11350.13 24.07 56923.55 88888.00 2017-01-16 01:37:09.409 016 11350.11 24.03 56923.54 88888.00 2017-01-16 01:37:09.909 016 11350.10 24.03 56923.54 88888.00 2017-01-16 01:37:10.409 016 11350.12 24.00 56923.55 88888.00 2017-01-16 01:37:10.909 016 11350.07 23.95 56923.55 88888.00 2017-01-16 01:37:11.409 016 11350.05 24.01 56923.52 88888.00 2017-01-16 01:37:11.909 016 11350.12 24.02 56923.50 88888.00 2017-01-16 01:37:12.409 016 11350.10 24.02 56923.46 88888.00 2017-01-16 01:37:12.909 016 11350.06 24.03 56923.46 88888.00 2017-01-16 01:37:13.409 016 11350.05 24.02 56923.50 88888.00 2017-01-16 01:37:13.909 016 11350.07 24.10 56923.47 88888.00 2017-01-16 01:37:14.409 016 11350.07 24.30 56923.48 88888.00 2017-01-16 01:37:14.909 016 11350.06 24.19 56923.51 88888.00 2017-01-16 01:37:15.409 016 11350.08 24.07 56923.44 88888.00 2017-01-16 01:37:15.909 016 11350.04 23.97 56923.40 88888.00 2017-01-16 01:37:16.409 016 11350.03 23.99 56923.45 88888.00 2017-01-16 01:37:16.909 016 11350.07 23.96 56923.42 88888.00 2017-01-16 01:37:17.409 016 11350.05 23.92 56923.44 88888.00 2017-01-16 01:37:17.909 016 11350.05 23.92 56923.48 88888.00 2017-01-16 01:37:18.409 016 11350.06 23.92 56923.44 88888.00 2017-01-16 01:37:18.909 016 11350.05 24.06 56923.38 88888.00 2017-01-16 01:37:19.409 016 11350.04 24.16 56923.39 88888.00 2017-01-16 01:37:19.909 016 11350.06 24.13 56923.47 88888.00 2017-01-16 01:37:20.409 016 11350.03 24.29 56923.48 88888.00 2017-01-16 01:37:20.909 016 11349.97 24.40 56923.45 88888.00 2017-01-16 01:37:21.409 016 11349.98 24.41 56923.47 88888.00 2017-01-16 01:37:21.909 016 11350.05 24.45 56923.46 88888.00 2017-01-16 01:37:22.409 016 11350.07 24.30 56923.45 88888.00 2017-01-16 01:37:22.909 016 11350.07 24.33 56923.47 88888.00 2017-01-16 01:37:23.409 016 11350.11 24.20 56923.48 88888.00 2017-01-16 01:37:23.909 016 11350.12 23.94 56923.54 88888.00 2017-01-16 01:37:24.409 016 11350.10 23.90 56923.55 88888.00 2017-01-16 01:37:24.909 016 11350.13 23.94 56923.61 88888.00 2017-01-16 01:37:25.409 016 11350.08 23.88 56923.59 88888.00 2017-01-16 01:37:25.909 016 11350.11 23.88 56923.64 88888.00 2017-01-16 01:37:26.409 016 11350.12 23.89 56923.63 88888.00 2017-01-16 01:37:26.909 016 11350.08 23.92 56923.60 88888.00 2017-01-16 01:37:27.409 016 11350.12 24.00 56923.60 88888.00 2017-01-16 01:37:27.909 016 11350.17 24.04 56923.64 88888.00 2017-01-16 01:37:28.409 016 11350.17 24.04 56923.67 88888.00 2017-01-16 01:37:28.909 016 11350.20 24.06 56923.71 88888.00 2017-01-16 01:37:29.409 016 11350.26 24.08 56923.71 88888.00 2017-01-16 01:37:29.909 016 11350.25 24.10 56923.73 88888.00 2017-01-16 01:37:30.409 016 11350.22 24.06 56923.71 88888.00 2017-01-16 01:37:30.909 016 11350.24 24.31 56923.74 88888.00 2017-01-16 01:37:31.409 016 11350.26 24.43 56923.80 88888.00 2017-01-16 01:37:31.909 016 11350.26 24.23 56923.81 88888.00 2017-01-16 01:37:32.409 016 11350.24 24.26 56923.78 88888.00 2017-01-16 01:37:32.909 016 11350.30 24.44 56923.81 88888.00 2017-01-16 01:37:33.409 016 11350.35 24.28 56923.83 88888.00 2017-01-16 01:37:33.909 016 11350.40 24.16 56923.91 88888.00 2017-01-16 01:37:34.409 016 11350.38 24.20 56923.95 88888.00 2017-01-16 01:37:34.909 016 11350.35 24.19 56923.99 88888.00 2017-01-16 01:37:35.409 016 11350.39 24.20 56923.99 88888.00 2017-01-16 01:37:35.909 016 11350.45 24.23 56924.00 88888.00 2017-01-16 01:37:36.409 016 11350.42 24.42 56924.08 88888.00 2017-01-16 01:37:36.909 016 11350.42 24.60 56924.13 88888.00 2017-01-16 01:37:37.409 016 11350.49 24.44 56924.16 88888.00 2017-01-16 01:37:37.909 016 11350.49 24.41 56924.15 88888.00 2017-01-16 01:37:38.409 016 11350.51 24.48 56924.21 88888.00 2017-01-16 01:37:38.909 016 11350.45 24.60 56924.23 88888.00 2017-01-16 01:37:39.409 016 11350.51 24.56 56924.26 88888.00 2017-01-16 01:37:39.909 016 11350.46 24.58 56924.29 88888.00 2017-01-16 01:37:40.409 016 11350.47 24.60 56924.32 88888.00 2017-01-16 01:37:40.909 016 11350.48 24.62 56924.35 88888.00 2017-01-16 01:37:41.409 016 11350.53 24.61 56924.37 88888.00 2017-01-16 01:37:41.909 016 11350.56 24.61 56924.38 88888.00 2017-01-16 01:37:42.409 016 11350.60 24.65 56924.41 88888.00 2017-01-16 01:37:42.909 016 11350.60 24.67 56924.44 88888.00 2017-01-16 01:37:43.409 016 11350.65 24.67 56924.47 88888.00 2017-01-16 01:37:43.909 016 11350.62 24.68 56924.45 88888.00 2017-01-16 01:37:44.409 016 11350.65 24.74 56924.44 88888.00 2017-01-16 01:37:44.909 016 11350.69 24.77 56924.44 88888.00 2017-01-16 01:37:45.409 016 11350.72 24.76 56924.44 88888.00 2017-01-16 01:37:45.909 016 11350.74 24.75 56924.48 88888.00 2017-01-16 01:37:46.409 016 11350.74 24.82 56924.47 88888.00 2017-01-16 01:37:46.909 016 11350.77 24.96 56924.44 88888.00 2017-01-16 01:37:47.409 016 11350.80 24.96 56924.47 88888.00 2017-01-16 01:37:47.909 016 11350.82 24.92 56924.49 88888.00 2017-01-16 01:37:48.409 016 11350.87 24.96 56924.51 88888.00 2017-01-16 01:37:48.909 016 11350.88 25.03 56924.49 88888.00 2017-01-16 01:37:49.409 016 11350.84 25.03 56924.49 88888.00 2017-01-16 01:37:49.909 016 11350.91 25.03 56924.48 88888.00 2017-01-16 01:37:50.409 016 11350.96 25.03 56924.44 88888.00 2017-01-16 01:37:50.909 016 11350.97 25.02 56924.45 88888.00 2017-01-16 01:37:51.409 016 11351.01 25.05 56924.45 88888.00 2017-01-16 01:37:51.909 016 11351.00 25.06 56924.45 88888.00 2017-01-16 01:37:52.409 016 11350.97 25.08 56924.43 88888.00 2017-01-16 01:37:52.909 016 11350.94 25.04 56924.44 88888.00 2017-01-16 01:37:53.409 016 11351.00 25.06 56924.42 88888.00 2017-01-16 01:37:53.909 016 11351.01 25.09 56924.41 88888.00 2017-01-16 01:37:54.409 016 11351.08 25.09 56924.38 88888.00 2017-01-16 01:37:54.909 016 11351.03 25.09 56924.36 88888.00 2017-01-16 01:37:55.409 016 11351.04 25.08 56924.34 88888.00 2017-01-16 01:37:55.909 016 11351.09 25.06 56924.31 88888.00 2017-01-16 01:37:56.409 016 11351.19 25.09 56924.25 88888.00 2017-01-16 01:37:56.909 016 11351.19 25.13 56924.30 88888.00 2017-01-16 01:37:57.409 016 11351.18 25.11 56924.26 88888.00 2017-01-16 01:37:57.909 016 11351.14 25.12 56924.21 88888.00 2017-01-16 01:37:58.409 016 11351.16 25.17 56924.15 88888.00 2017-01-16 01:37:58.909 016 11351.22 25.26 56924.09 88888.00 2017-01-16 01:37:59.409 016 11351.23 25.49 56924.09 88888.00 2017-01-16 01:37:59.909 016 11351.22 25.53 56924.02 88888.00 2017-01-16 01:38:00.409 016 11351.21 25.57 56923.96 88888.00 2017-01-16 01:38:00.909 016 11351.23 25.57 56923.95 88888.00 2017-01-16 01:38:01.409 016 11351.26 25.55 56923.90 88888.00 2017-01-16 01:38:01.909 016 11351.29 25.51 56923.81 88888.00 2017-01-16 01:38:02.409 016 11351.30 25.53 56923.76 88888.00 2017-01-16 01:38:02.909 016 11351.42 25.60 56923.76 88888.00 2017-01-16 01:38:03.409 016 11351.40 25.50 56923.66 88888.00 2017-01-16 01:38:03.909 016 11351.40 25.36 56923.61 88888.00 2017-01-16 01:38:04.409 016 11351.37 25.18 56923.53 88888.00 2017-01-16 01:38:04.909 016 11351.36 25.11 56923.45 88888.00 2017-01-16 01:38:05.409 016 11351.37 25.11 56923.39 88888.00 2017-01-16 01:38:05.909 016 11351.38 25.16 56923.32 88888.00 2017-01-16 01:38:06.409 016 11351.39 25.19 56923.26 88888.00 2017-01-16 01:38:06.909 016 11351.43 25.17 56923.19 88888.00 2017-01-16 01:38:07.409 016 11351.44 25.18 56923.12 88888.00 2017-01-16 01:38:07.909 016 11351.45 25.16 56923.06 88888.00 2017-01-16 01:38:08.409 016 11351.49 25.12 56922.97 88888.00 2017-01-16 01:38:08.909 016 11351.52 25.08 56922.96 88888.00 2017-01-16 01:38:09.409 016 11351.53 25.10 56922.89 88888.00 2017-01-16 01:38:09.909 016 11351.54 25.05 56922.84 88888.00 2017-01-16 01:38:10.409 016 11351.56 25.02 56922.74 88888.00 2017-01-16 01:38:10.909 016 11351.54 25.02 56922.65 88888.00 2017-01-16 01:38:11.409 016 11351.53 24.97 56922.59 88888.00 2017-01-16 01:38:11.909 016 11351.51 24.92 56922.50 88888.00 2017-01-16 01:38:12.409 016 11351.51 24.94 56922.50 88888.00 2017-01-16 01:38:12.909 016 11351.51 24.95 56922.41 88888.00 2017-01-16 01:38:13.409 016 11351.47 24.92 56922.31 88888.00 2017-01-16 01:38:13.909 016 11351.49 24.87 56922.22 88888.00 2017-01-16 01:38:14.409 016 11351.53 24.88 56922.17 88888.00 2017-01-16 01:38:14.909 016 11351.54 24.87 56922.11 88888.00 2017-01-16 01:38:15.409 016 11351.59 25.06 56922.06 88888.00 2017-01-16 01:38:15.909 016 11351.57 25.05 56922.03 88888.00 2017-01-16 01:38:16.409 016 11351.53 25.06 56921.91 88888.00 2017-01-16 01:38:16.909 016 11351.52 25.09 56921.84 88888.00 2017-01-16 01:38:17.409 016 11351.60 25.04 56921.77 88888.00 2017-01-16 01:38:17.909 016 11351.58 24.97 56921.65 88888.00 2017-01-16 01:38:18.409 016 11351.56 24.92 56921.56 88888.00 2017-01-16 01:38:18.909 016 11351.57 24.92 56921.45 88888.00 2017-01-16 01:38:19.409 016 11351.58 24.88 56921.35 88888.00 2017-01-16 01:38:19.909 016 11351.56 24.81 56921.33 88888.00 2017-01-16 01:38:20.409 016 11351.57 24.83 56921.23 88888.00 2017-01-16 01:38:20.909 016 11351.57 24.83 56921.17 88888.00 2017-01-16 01:38:21.409 016 11351.56 24.79 56921.11 88888.00 2017-01-16 01:38:21.909 016 11351.59 24.78 56921.01 88888.00 2017-01-16 01:38:22.409 016 11351.56 24.78 56920.95 88888.00 2017-01-16 01:38:22.909 016 11351.53 24.77 56920.88 88888.00 2017-01-16 01:38:23.409 016 11351.54 24.70 56920.75 88888.00 2017-01-16 01:38:23.909 016 11351.53 24.69 56920.68 88888.00 2017-01-16 01:38:24.409 016 11351.52 24.62 56920.55 88888.00 2017-01-16 01:38:24.909 016 11351.50 24.58 56920.47 88888.00 2017-01-16 01:38:25.409 016 11351.46 24.38 56920.45 88888.00 2017-01-16 01:38:25.909 016 11351.52 24.13 56920.38 88888.00 2017-01-16 01:38:26.409 016 11351.59 24.08 56920.31 88888.00 2017-01-16 01:38:26.909 016 11351.56 24.07 56920.20 88888.00 2017-01-16 01:38:27.409 016 11351.50 24.01 56920.14 88888.00 2017-01-16 01:38:27.909 016 11351.50 23.96 56920.14 88888.00 2017-01-16 01:38:28.409 016 11351.58 23.90 56920.07 88888.00 2017-01-16 01:38:28.909 016 11351.57 23.85 56919.99 88888.00 2017-01-16 01:38:29.409 016 11351.52 23.79 56919.98 88888.00 2017-01-16 01:38:29.909 016 11351.56 23.80 56919.99 88888.00 2017-01-16 01:38:30.409 016 11351.54 23.86 56920.01 88888.00 2017-01-16 01:38:30.909 016 11351.56 23.79 56919.94 88888.00 2017-01-16 01:38:31.409 016 11351.59 23.80 56919.91 88888.00 2017-01-16 01:38:31.909 016 11351.69 23.74 56919.92 88888.00 2017-01-16 01:38:32.409 016 11351.67 23.76 56919.93 88888.00 2017-01-16 01:38:32.909 016 11351.65 23.76 56919.91 88888.00 2017-01-16 01:38:33.409 016 11351.67 23.72 56919.86 88888.00 2017-01-16 01:38:33.909 016 11351.64 23.67 56919.91 88888.00 2017-01-16 01:38:34.409 016 11351.69 23.63 56919.86 88888.00 2017-01-16 01:38:34.909 016 11351.70 23.65 56919.83 88888.00 2017-01-16 01:38:35.409 016 11351.67 23.55 56919.85 88888.00 2017-01-16 01:38:35.909 016 11351.69 23.53 56919.89 88888.00 2017-01-16 01:38:36.409 016 11351.73 23.59 56919.92 88888.00 2017-01-16 01:38:36.909 016 11351.72 23.62 56919.94 88888.00 2017-01-16 01:38:37.409 016 11351.76 23.61 56919.92 88888.00 2017-01-16 01:38:37.909 016 11351.78 23.55 56919.95 88888.00 2017-01-16 01:38:38.409 016 11351.79 23.58 56919.97 88888.00 2017-01-16 01:38:38.909 016 11351.78 23.83 56920.02 88888.00 2017-01-16 01:38:39.409 016 11351.80 23.72 56920.00 88888.00 2017-01-16 01:38:39.909 016 11351.84 23.55 56920.01 88888.00 2017-01-16 01:38:40.409 016 11351.84 23.53 56919.99 88888.00 2017-01-16 01:38:40.909 016 11351.90 23.58 56919.94 88888.00 2017-01-16 01:38:41.409 016 11351.91 23.61 56919.94 88888.00 2017-01-16 01:38:41.909 016 11351.90 23.53 56920.00 88888.00 2017-01-16 01:38:42.409 016 11351.91 23.48 56920.02 88888.00 2017-01-16 01:38:42.909 016 11351.88 23.40 56920.02 88888.00 2017-01-16 01:38:43.409 016 11351.91 23.40 56920.06 88888.00 2017-01-16 01:38:43.909 016 11351.92 23.42 56920.06 88888.00 2017-01-16 01:38:44.409 016 11351.92 23.39 56920.06 88888.00 2017-01-16 01:38:44.909 016 11351.94 23.40 56920.08 88888.00 2017-01-16 01:38:45.409 016 11351.94 23.42 56920.08 88888.00 2017-01-16 01:38:45.909 016 11351.94 23.38 56920.06 88888.00 2017-01-16 01:38:46.409 016 11351.97 23.32 56920.12 88888.00 2017-01-16 01:38:46.909 016 11351.99 23.28 56920.17 88888.00 2017-01-16 01:38:47.409 016 11351.98 23.25 56920.25 88888.00 2017-01-16 01:38:47.909 016 11352.01 23.32 56920.31 88888.00 2017-01-16 01:38:48.409 016 11351.98 23.34 56920.32 88888.00 2017-01-16 01:38:48.909 016 11352.02 23.38 56920.32 88888.00 2017-01-16 01:38:49.409 016 11352.08 23.55 56920.36 88888.00 2017-01-16 01:38:49.909 016 11352.11 23.59 56920.39 88888.00 2017-01-16 01:38:50.409 016 11352.14 23.60 56920.51 88888.00 2017-01-16 01:38:50.909 016 11352.19 23.56 56920.63 88888.00 2017-01-16 01:38:51.409 016 11352.21 23.55 56920.71 88888.00 2017-01-16 01:38:51.909 016 11352.23 23.26 56920.76 88888.00 2017-01-16 01:38:52.409 016 11352.27 23.17 56920.84 88888.00 2017-01-16 01:38:52.909 016 11352.32 23.17 56920.96 88888.00 2017-01-16 01:38:53.409 016 11352.28 23.12 56921.08 88888.00 2017-01-16 01:38:53.909 016 11352.32 23.19 56921.20 88888.00 2017-01-16 01:38:54.409 016 11352.33 23.19 56921.32 88888.00 2017-01-16 01:38:54.909 016 11352.35 23.22 56921.42 88888.00 2017-01-16 01:38:55.409 016 11352.39 23.22 56921.59 88888.00 2017-01-16 01:38:55.909 016 11352.42 23.22 56921.69 88888.00 2017-01-16 01:38:56.409 016 11352.46 23.20 56921.77 88888.00 2017-01-16 01:38:56.909 016 11352.50 23.21 56921.82 88888.00 2017-01-16 01:38:57.409 016 11352.51 23.34 56921.97 88888.00 2017-01-16 01:38:57.909 016 11352.54 23.31 56922.03 88888.00 2017-01-16 01:38:58.409 016 11352.55 23.21 56922.13 88888.00 2017-01-16 01:38:58.909 016 11352.60 23.28 56922.23 88888.00 2017-01-16 01:38:59.409 016 11352.60 23.27 56922.35 88888.00 2017-01-16 01:38:59.909 016 11352.58 23.28 56922.45 88888.00 2017-01-16 01:39:00.409 016 11352.62 23.34 56922.54 88888.00 2017-01-16 01:39:00.909 016 11352.65 23.40 56922.62 88888.00 2017-01-16 01:39:01.409 016 11352.63 23.45 56922.65 88888.00 2017-01-16 01:39:01.909 016 11352.70 23.42 56922.71 88888.00 2017-01-16 01:39:02.409 016 11352.70 23.45 56922.78 88888.00 2017-01-16 01:39:02.909 016 11352.69 23.47 56922.87 88888.00 2017-01-16 01:39:03.409 016 11352.67 23.48 56922.93 88888.00 2017-01-16 01:39:03.909 016 11352.69 23.49 56922.91 88888.00 2017-01-16 01:39:04.409 016 11352.65 23.53 56923.00 88888.00 2017-01-16 01:39:04.909 016 11352.65 23.59 56923.09 88888.00 2017-01-16 01:39:05.409 016 11352.69 23.60 56923.21 88888.00 2017-01-16 01:39:05.909 016 11352.68 23.58 56923.25 88888.00 2017-01-16 01:39:06.409 016 11352.68 23.59 56923.29 88888.00 2017-01-16 01:39:06.909 016 11352.68 23.62 56923.34 88888.00 2017-01-16 01:39:07.409 016 11352.63 23.65 56923.41 88888.00 2017-01-16 01:39:07.909 016 11352.60 23.63 56923.48 88888.00 2017-01-16 01:39:08.409 016 11352.64 23.66 56923.52 88888.00 2017-01-16 01:39:08.909 016 11352.64 23.63 56923.55 88888.00 2017-01-16 01:39:09.409 016 11352.56 23.65 56923.61 88888.00 2017-01-16 01:39:09.909 016 11352.62 23.77 56923.68 88888.00 2017-01-16 01:39:10.409 016 11352.63 24.08 56923.73 88888.00 2017-01-16 01:39:10.909 016 11352.58 24.09 56923.79 88888.00 2017-01-16 01:39:11.409 016 11352.55 24.11 56923.86 88888.00 2017-01-16 01:39:11.909 016 11352.55 24.20 56923.91 88888.00 2017-01-16 01:39:12.409 016 11352.55 24.21 56924.00 88888.00 2017-01-16 01:39:12.909 016 11352.57 24.04 56924.08 88888.00 2017-01-16 01:39:13.409 016 11352.57 23.85 56924.17 88888.00 2017-01-16 01:39:13.909 016 11352.57 23.85 56924.24 88888.00 2017-01-16 01:39:14.409 016 11352.56 23.82 56924.34 88888.00 2017-01-16 01:39:14.909 016 11352.60 23.86 56924.40 88888.00 2017-01-16 01:39:15.409 016 11352.63 23.97 56924.45 88888.00 2017-01-16 01:39:15.909 016 11352.63 24.17 56924.48 88888.00 2017-01-16 01:39:16.409 016 11352.62 24.26 56924.51 88888.00 2017-01-16 01:39:16.909 016 11352.63 24.29 56924.56 88888.00 2017-01-16 01:39:17.409 016 11352.64 24.28 56924.67 88888.00 2017-01-16 01:39:17.909 016 11352.65 24.06 56924.67 88888.00 2017-01-16 01:39:18.409 016 11352.64 23.87 56924.77 88888.00 2017-01-16 01:39:18.909 016 11352.67 23.86 56924.86 88888.00 2017-01-16 01:39:19.409 016 11352.70 23.89 56924.90 88888.00 2017-01-16 01:39:19.909 016 11352.67 23.89 56924.95 88888.00 2017-01-16 01:39:20.409 016 11352.63 23.89 56925.05 88888.00 2017-01-16 01:39:20.909 016 11352.68 23.90 56925.05 88888.00 2017-01-16 01:39:21.409 016 11352.64 23.95 56925.08 88888.00 2017-01-16 01:39:21.909 016 11352.58 24.00 56925.15 88888.00 2017-01-16 01:39:22.409 016 11352.55 24.00 56925.17 88888.00 2017-01-16 01:39:22.909 016 11352.57 23.96 56925.15 88888.00 2017-01-16 01:39:23.410 016 11352.54 23.96 56925.19 88888.00 2017-01-16 01:39:23.910 016 11352.55 23.95 56925.24 88888.00 2017-01-16 01:39:24.410 016 11352.43 24.02 56925.22 88888.00 2017-01-16 01:39:24.910 016 11352.40 23.99 56925.19 88888.00 2017-01-16 01:39:25.410 016 11352.35 24.04 56925.22 88888.00 2017-01-16 01:39:25.910 016 11352.33 24.11 56925.25 88888.00 2017-01-16 01:39:26.410 016 11352.32 24.11 56925.26 88888.00 2017-01-16 01:39:26.910 016 11352.27 24.06 56925.24 88888.00 2017-01-16 01:39:27.410 016 11352.26 24.08 56925.19 88888.00 2017-01-16 01:39:27.910 016 11352.19 24.09 56925.26 88888.00 2017-01-16 01:39:28.410 016 11352.13 24.14 56925.27 88888.00 2017-01-16 01:39:28.910 016 11352.11 24.14 56925.24 88888.00 2017-01-16 01:39:29.410 016 11352.14 24.09 56925.22 88888.00 2017-01-16 01:39:29.910 016 11352.06 24.14 56925.18 88888.00 2017-01-16 01:39:30.410 016 11352.04 24.16 56925.13 88888.00 2017-01-16 01:39:30.910 016 11352.05 24.15 56925.09 88888.00 2017-01-16 01:39:31.410 016 11351.98 24.16 56925.09 88888.00 2017-01-16 01:39:31.910 016 11351.95 24.19 56925.12 88888.00 2017-01-16 01:39:32.410 016 11351.98 24.22 56925.13 88888.00 2017-01-16 01:39:32.910 016 11351.95 24.14 56925.13 88888.00 2017-01-16 01:39:33.410 016 11351.97 24.17 56925.07 88888.00 2017-01-16 01:39:33.910 016 11351.98 24.26 56925.05 88888.00 2017-01-16 01:39:34.410 016 11351.97 24.22 56925.03 88888.00 2017-01-16 01:39:34.910 016 11351.91 24.38 56925.02 88888.00 2017-01-16 01:39:35.410 016 11351.91 24.60 56925.02 88888.00 2017-01-16 01:39:35.910 016 11351.94 24.67 56925.03 88888.00 2017-01-16 01:39:36.410 016 11351.91 24.67 56925.07 88888.00 2017-01-16 01:39:36.910 016 11351.91 24.67 56925.11 88888.00 2017-01-16 01:39:37.410 016 11351.90 24.67 56925.13 88888.00 2017-01-16 01:39:37.910 016 11351.90 24.50 56925.07 88888.00 2017-01-16 01:39:38.410 016 11351.85 24.24 56925.05 88888.00 2017-01-16 01:39:38.910 016 11351.83 24.15 56925.09 88888.00 2017-01-16 01:39:39.410 016 11351.84 24.16 56925.11 88888.00 2017-01-16 01:39:39.910 016 11351.81 24.15 56925.06 88888.00 2017-01-16 01:39:40.410 016 11351.84 24.13 56925.05 88888.00 2017-01-16 01:39:40.910 016 11351.79 24.11 56925.11 88888.00 2017-01-16 01:39:41.410 016 11351.78 24.07 56925.12 88888.00 2017-01-16 01:39:41.910 016 11351.77 24.09 56925.14 88888.00 2017-01-16 01:39:42.410 016 11351.77 24.06 56925.17 88888.00 2017-01-16 01:39:42.910 016 11351.73 24.10 56925.15 88888.00 2017-01-16 01:39:43.410 016 11351.74 24.26 56925.20 88888.00 2017-01-16 01:39:43.910 016 11351.77 24.49 56925.20 88888.00 2017-01-16 01:39:44.410 016 11351.70 24.37 56925.19 88888.00 2017-01-16 01:39:44.910 016 11351.70 24.15 56925.18 88888.00 2017-01-16 01:39:45.410 016 11351.66 24.14 56925.21 88888.00 2017-01-16 01:39:45.910 016 11351.61 24.10 56925.21 88888.00 2017-01-16 01:39:46.410 016 11351.59 24.16 56925.18 88888.00 2017-01-16 01:39:46.910 016 11351.58 24.21 56925.14 88888.00 2017-01-16 01:39:47.410 016 11351.54 24.21 56925.12 88888.00 2017-01-16 01:39:47.910 016 11351.57 24.20 56925.13 88888.00 2017-01-16 01:39:48.410 016 11351.57 24.21 56925.15 88888.00 2017-01-16 01:39:48.910 016 11351.52 24.23 56925.15 88888.00 2017-01-16 01:39:49.410 016 11351.50 24.28 56925.14 88888.00 2017-01-16 01:39:49.910 016 11351.47 24.49 56925.11 88888.00 2017-01-16 01:39:50.410 016 11351.46 24.68 56925.09 88888.00 2017-01-16 01:39:50.910 016 11351.43 24.69 56925.12 88888.00 2017-01-16 01:39:51.410 016 11351.38 24.68 56925.13 88888.00 2017-01-16 01:39:51.910 016 11351.36 24.71 56925.15 88888.00 2017-01-16 01:39:52.410 016 11351.32 24.74 56925.14 88888.00 2017-01-16 01:39:52.910 016 11351.31 24.62 56925.14 88888.00 2017-01-16 01:39:53.410 016 11351.35 24.35 56925.15 88888.00 2017-01-16 01:39:53.910 016 11351.31 24.30 56925.15 88888.00 2017-01-16 01:39:54.410 016 11351.33 24.31 56925.20 88888.00 2017-01-16 01:39:54.910 016 11351.32 24.31 56925.24 88888.00 2017-01-16 01:39:55.410 016 11351.32 24.35 56925.25 88888.00 2017-01-16 01:39:55.910 016 11351.29 24.35 56925.21 88888.00 2017-01-16 01:39:56.410 016 11351.28 24.38 56925.22 88888.00 2017-01-16 01:39:56.910 016 11351.28 24.43 56925.20 88888.00 2017-01-16 01:39:57.410 016 11351.25 24.44 56925.18 88888.00 2017-01-16 01:39:57.910 016 11351.24 24.42 56925.20 88888.00 2017-01-16 01:39:58.410 016 11351.32 24.51 56925.18 88888.00 2017-01-16 01:39:58.910 016 11351.23 24.48 56925.13 88888.00 2017-01-16 01:39:59.410 016 11351.17 24.43 56925.14 88888.00 2017-01-16 01:39:59.910 016 11351.19 24.38 56925.18 88888.00 2017-01-16 01:40:00.410 016 11351.19 24.43 56925.24 88888.00 2017-01-16 01:40:00.910 016 11351.10 24.47 56925.20 88888.00 2017-01-16 01:40:01.410 016 11351.12 24.61 56925.20 88888.00 2017-01-16 01:40:01.910 016 11351.15 24.82 56925.28 88888.00 2017-01-16 01:40:02.410 016 11351.15 24.85 56925.24 88888.00 2017-01-16 01:40:02.910 016 11351.12 24.84 56925.25 88888.00 2017-01-16 01:40:03.410 016 11351.07 24.85 56925.27 88888.00 2017-01-16 01:40:03.910 016 11351.05 24.88 56925.27 88888.00 2017-01-16 01:40:04.410 016 11351.07 24.89 56925.28 88888.00 2017-01-16 01:40:04.910 016 11351.05 24.89 56925.32 88888.00 2017-01-16 01:40:05.410 016 11350.97 24.79 56925.31 88888.00 2017-01-16 01:40:05.910 016 11351.02 24.47 56925.32 88888.00 2017-01-16 01:40:06.410 016 11350.96 24.36 56925.34 88888.00 2017-01-16 01:40:06.910 016 11350.93 24.34 56925.37 88888.00 2017-01-16 01:40:07.410 016 11350.91 24.36 56925.39 88888.00 2017-01-16 01:40:07.910 016 11350.90 24.41 56925.33 88888.00 2017-01-16 01:40:08.410 016 11350.88 24.45 56925.25 88888.00 2017-01-16 01:40:08.910 016 11350.84 24.44 56925.25 88888.00 2017-01-16 01:40:09.410 016 11350.83 24.42 56925.25 88888.00 2017-01-16 01:40:09.910 016 11350.79 24.42 56925.19 88888.00 2017-01-16 01:40:10.410 016 11350.72 24.50 56925.24 88888.00 2017-01-16 01:40:10.910 016 11350.74 24.47 56925.26 88888.00 2017-01-16 01:40:11.410 016 11350.68 24.41 56925.19 88888.00 2017-01-16 01:40:11.910 016 11350.63 24.37 56925.21 88888.00 2017-01-16 01:40:12.410 016 11350.60 24.37 56925.21 88888.00 2017-01-16 01:40:12.910 016 11350.56 24.43 56925.13 88888.00 2017-01-16 01:40:13.410 016 11350.49 24.57 56925.14 88888.00 2017-01-16 01:40:13.910 016 11350.47 24.43 56925.14 88888.00 2017-01-16 01:40:14.410 016 11350.44 24.43 56925.11 88888.00 2017-01-16 01:40:14.910 016 11350.37 24.51 56925.06 88888.00 2017-01-16 01:40:15.410 016 11350.32 24.50 56925.07 88888.00 2017-01-16 01:40:15.910 016 11350.35 24.49 56925.05 88888.00 2017-01-16 01:40:16.410 016 11350.32 24.42 56925.01 88888.00 2017-01-16 01:40:16.910 016 11350.26 24.47 56925.02 88888.00 2017-01-16 01:40:17.410 016 11350.26 24.53 56924.95 88888.00 2017-01-16 01:40:17.910 016 11350.21 24.43 56924.88 88888.00 2017-01-16 01:40:18.410 016 11350.18 24.49 56924.83 88888.00 2017-01-16 01:40:18.910 016 11350.18 24.56 56924.82 88888.00 2017-01-16 01:40:19.410 016 11350.12 24.55 56924.79 88888.00 2017-01-16 01:40:19.910 016 11350.05 24.61 56924.80 88888.00 2017-01-16 01:40:20.410 016 11350.00 24.56 56924.70 88888.00 2017-01-16 01:40:20.910 016 11349.97 24.55 56924.61 88888.00 2017-01-16 01:40:21.410 016 11349.90 24.56 56924.62 88888.00 2017-01-16 01:40:21.910 016 11349.89 24.58 56924.58 88888.00 2017-01-16 01:40:22.410 016 11349.86 24.61 56924.49 88888.00 2017-01-16 01:40:22.910 016 11349.82 24.60 56924.44 88888.00 2017-01-16 01:40:23.410 016 11349.80 24.60 56924.40 88888.00 2017-01-16 01:40:23.910 016 11349.82 24.56 56924.31 88888.00 2017-01-16 01:40:24.410 016 11349.72 24.62 56924.23 88888.00 2017-01-16 01:40:24.910 016 11349.69 24.72 56924.22 88888.00 2017-01-16 01:40:25.410 016 11349.68 24.60 56924.09 88888.00 2017-01-16 01:40:25.910 016 11349.63 24.53 56924.08 88888.00 2017-01-16 01:40:26.410 016 11349.64 24.61 56924.03 88888.00 2017-01-16 01:40:26.910 016 11349.64 24.54 56923.95 88888.00 2017-01-16 01:40:27.410 016 11349.66 24.53 56923.85 88888.00 2017-01-16 01:40:27.910 016 11349.64 24.51 56923.76 88888.00 2017-01-16 01:40:28.410 016 11349.66 24.55 56923.72 88888.00 2017-01-16 01:40:28.910 016 11349.64 24.55 56923.67 88888.00 2017-01-16 01:40:29.410 016 11349.57 24.70 56923.63 88888.00 2017-01-16 01:40:29.910 016 11349.52 24.64 56923.58 88888.00 2017-01-16 01:40:30.410 016 11349.56 24.56 56923.53 88888.00 2017-01-16 01:40:30.910 016 11349.51 24.55 56923.41 88888.00 2017-01-16 01:40:31.410 016 11349.49 24.55 56923.34 88888.00 2017-01-16 01:40:31.910 016 11349.49 24.53 56923.29 88888.00 2017-01-16 01:40:32.410 016 11349.44 24.51 56923.21 88888.00 2017-01-16 01:40:32.910 016 11349.42 24.51 56923.14 88888.00 2017-01-16 01:40:33.410 016 11349.42 24.56 56923.06 88888.00 2017-01-16 01:40:33.910 016 11349.40 24.57 56922.99 88888.00 2017-01-16 01:40:34.410 016 11349.35 24.53 56922.91 88888.00 2017-01-16 01:40:34.910 016 11349.35 24.57 56922.87 88888.00 2017-01-16 01:40:35.410 016 11349.33 24.54 56922.83 88888.00 2017-01-16 01:40:35.910 016 11349.24 24.49 56922.69 88888.00 2017-01-16 01:40:36.410 016 11349.29 24.54 56922.69 88888.00 2017-01-16 01:40:36.910 016 11349.33 24.53 56922.67 88888.00 2017-01-16 01:40:37.410 016 11349.26 24.54 56922.58 88888.00 2017-01-16 01:40:37.910 016 11349.28 24.56 56922.52 88888.00 2017-01-16 01:40:38.410 016 11349.26 24.57 56922.46 88888.00 2017-01-16 01:40:38.910 016 11349.14 24.51 56922.36 88888.00 2017-01-16 01:40:39.410 016 11349.16 24.50 56922.35 88888.00 2017-01-16 01:40:39.910 016 11349.16 24.55 56922.29 88888.00 2017-01-16 01:40:40.410 016 11349.13 24.58 56922.22 88888.00 2017-01-16 01:40:40.910 016 11349.14 24.62 56922.10 88888.00 2017-01-16 01:40:41.410 016 11349.13 24.85 56922.05 88888.00 2017-01-16 01:40:41.910 016 11349.07 24.91 56921.98 88888.00 2017-01-16 01:40:42.410 016 11349.03 24.83 56921.90 88888.00 2017-01-16 01:40:42.910 016 11349.02 24.69 56921.90 88888.00 2017-01-16 01:40:43.410 016 11348.99 24.67 56921.82 88888.00 2017-01-16 01:40:43.910 016 11348.94 24.68 56921.78 88888.00 2017-01-16 01:40:44.410 016 11348.95 24.60 56921.74 88888.00 2017-01-16 01:40:44.910 016 11349.00 24.75 56921.71 88888.00 2017-01-16 01:40:45.410 016 11349.00 24.90 56921.58 88888.00 2017-01-16 01:40:45.910 016 11348.96 24.89 56921.45 88888.00 2017-01-16 01:40:46.410 016 11348.95 24.67 56921.34 88888.00 2017-01-16 01:40:46.910 016 11348.94 24.50 56921.28 88888.00 2017-01-16 01:40:47.410 016 11348.98 24.47 56921.20 88888.00 2017-01-16 01:40:47.910 016 11348.98 24.44 56921.22 88888.00 2017-01-16 01:40:48.410 016 11349.00 24.44 56921.19 88888.00 2017-01-16 01:40:48.910 016 11348.92 24.49 56921.10 88888.00 2017-01-16 01:40:49.410 016 11348.89 24.50 56921.00 88888.00 2017-01-16 01:40:49.910 016 11348.88 24.42 56920.92 88888.00 2017-01-16 01:40:50.410 016 11348.90 24.37 56920.88 88888.00 2017-01-16 01:40:50.910 016 11348.95 24.43 56920.82 88888.00 2017-01-16 01:40:51.410 016 11348.94 24.41 56920.71 88888.00 2017-01-16 01:40:51.910 016 11348.96 24.40 56920.64 88888.00 2017-01-16 01:40:52.410 016 11348.94 24.43 56920.56 88888.00 2017-01-16 01:40:52.910 016 11348.90 24.36 56920.52 88888.00 2017-01-16 01:40:53.410 016 11348.88 24.31 56920.47 88888.00 2017-01-16 01:40:53.910 016 11348.87 24.34 56920.44 88888.00 2017-01-16 01:40:54.410 016 11348.87 24.27 56920.38 88888.00 2017-01-16 01:40:54.910 016 11348.86 24.26 56920.31 88888.00 2017-01-16 01:40:55.410 016 11348.85 24.28 56920.28 88888.00 2017-01-16 01:40:55.910 016 11348.86 24.28 56920.21 88888.00 2017-01-16 01:40:56.410 016 11348.86 24.29 56920.08 88888.00 2017-01-16 01:40:56.910 016 11348.86 24.24 56920.05 88888.00 2017-01-16 01:40:57.410 016 11348.81 24.28 56919.99 88888.00 2017-01-16 01:40:57.910 016 11348.75 24.23 56920.00 88888.00 2017-01-16 01:40:58.410 016 11348.80 24.19 56919.94 88888.00 2017-01-16 01:40:58.910 016 11348.82 24.20 56919.85 88888.00 2017-01-16 01:40:59.410 016 11348.78 24.20 56919.81 88888.00 2017-01-16 01:40:59.910 016 11348.73 24.33 56919.69 88888.00 2017-01-16 01:41:00.410 016 11348.72 24.21 56919.73 88888.00 2017-01-16 01:41:00.910 016 11348.71 24.07 56919.70 88888.00 2017-01-16 01:41:01.410 016 11348.66 24.09 56919.55 88888.00 2017-01-16 01:41:01.910 016 11348.65 24.13 56919.53 88888.00 2017-01-16 01:41:02.410 016 11348.60 24.09 56919.51 88888.00 2017-01-16 01:41:02.910 016 11348.57 24.07 56919.41 88888.00 2017-01-16 01:41:03.410 016 11348.58 24.11 56919.35 88888.00 2017-01-16 01:41:03.910 016 11348.57 24.00 56919.27 88888.00 2017-01-16 01:41:04.410 016 11348.52 23.99 56919.22 88888.00 2017-01-16 01:41:04.910 016 11348.52 23.99 56919.18 88888.00 2017-01-16 01:41:05.410 016 11348.53 23.95 56919.15 88888.00 2017-01-16 01:41:05.910 016 11348.52 23.95 56919.08 88888.00 2017-01-16 01:41:06.410 016 11348.48 23.96 56919.02 88888.00 2017-01-16 01:41:06.910 016 11348.47 23.93 56918.95 88888.00 2017-01-16 01:41:07.410 016 11348.47 23.93 56918.86 88888.00 2017-01-16 01:41:07.910 016 11348.47 23.89 56918.77 88888.00 2017-01-16 01:41:08.410 016 11348.44 23.90 56918.71 88888.00 2017-01-16 01:41:08.910 016 11348.39 23.88 56918.66 88888.00 2017-01-16 01:41:09.410 016 11348.32 23.85 56918.59 88888.00 2017-01-16 01:41:09.910 016 11348.31 23.96 56918.56 88888.00 2017-01-16 01:41:10.410 016 11348.32 23.88 56918.51 88888.00 2017-01-16 01:41:10.910 016 11348.29 23.81 56918.43 88888.00 2017-01-16 01:41:11.410 016 11348.27 23.77 56918.31 88888.00 2017-01-16 01:41:11.910 016 11348.23 23.72 56918.32 88888.00 2017-01-16 01:41:12.410 016 11348.19 23.77 56918.24 88888.00 2017-01-16 01:41:12.910 016 11348.17 23.72 56918.19 88888.00 2017-01-16 01:41:13.410 016 11348.22 23.69 56918.15 88888.00 2017-01-16 01:41:13.910 016 11348.20 23.69 56918.08 88888.00 2017-01-16 01:41:14.410 016 11348.17 23.65 56917.99 88888.00 2017-01-16 01:41:14.910 016 11348.19 23.65 56917.88 88888.00 2017-01-16 01:41:15.410 016 11348.10 23.65 56917.84 88888.00 2017-01-16 01:41:15.910 016 11348.08 23.60 56917.77 88888.00 2017-01-16 01:41:16.410 016 11348.08 23.70 56917.67 88888.00 2017-01-16 01:41:16.910 016 11348.08 23.61 56917.61 88888.00 2017-01-16 01:41:17.410 016 11348.08 23.48 56917.61 88888.00 2017-01-16 01:41:17.910 016 11348.06 23.52 56917.56 88888.00 2017-01-16 01:41:18.410 016 11348.04 23.52 56917.47 88888.00 2017-01-16 01:41:18.910 016 11347.97 23.48 56917.39 88888.00 2017-01-16 01:41:19.410 016 11348.02 23.45 56917.30 88888.00 2017-01-16 01:41:19.910 016 11347.99 23.40 56917.25 88888.00 2017-01-16 01:41:20.410 016 11347.97 23.46 56917.19 88888.00 2017-01-16 01:41:20.910 016 11347.96 23.43 56917.13 88888.00 2017-01-16 01:41:21.410 016 11347.99 23.40 56917.10 88888.00 2017-01-16 01:41:21.910 016 11347.97 23.28 56916.94 88888.00 2017-01-16 01:41:22.410 016 11347.94 23.24 56916.92 88888.00 2017-01-16 01:41:22.910 016 11347.97 23.26 56916.86 88888.00 2017-01-16 01:41:23.410 016 11347.94 23.20 56916.74 88888.00 2017-01-16 01:41:23.910 016 11347.88 23.21 56916.70 88888.00 2017-01-16 01:41:24.410 016 11347.88 23.18 56916.70 88888.00 2017-01-16 01:41:24.910 016 11347.89 23.19 56916.66 88888.00 2017-01-16 01:41:25.410 016 11347.88 23.12 56916.62 88888.00 2017-01-16 01:41:25.910 016 11347.82 23.04 56916.54 88888.00 2017-01-16 01:41:26.410 016 11347.83 23.00 56916.42 88888.00 2017-01-16 01:41:26.910 016 11347.81 23.06 56916.36 88888.00 2017-01-16 01:41:27.410 016 11347.84 23.07 56916.30 88888.00 2017-01-16 01:41:27.910 016 11347.82 23.07 56916.25 88888.00 2017-01-16 01:41:28.410 016 11347.77 23.04 56916.21 88888.00 2017-01-16 01:41:28.910 016 11347.75 22.98 56916.14 88888.00 2017-01-16 01:41:29.410 016 11347.74 22.97 56916.12 88888.00 2017-01-16 01:41:29.910 016 11347.74 22.91 56916.08 88888.00 2017-01-16 01:41:30.410 016 11347.71 22.84 56916.01 88888.00 2017-01-16 01:41:30.910 016 11347.70 22.83 56915.98 88888.00 2017-01-16 01:41:31.410 016 11347.66 22.84 56916.00 88888.00 2017-01-16 01:41:31.910 016 11347.66 22.83 56915.90 88888.00 2017-01-16 01:41:32.410 016 11347.63 22.79 56915.84 88888.00 2017-01-16 01:41:32.910 016 11347.63 22.87 56915.85 88888.00 2017-01-16 01:41:33.410 016 11347.59 23.08 56915.82 88888.00 2017-01-16 01:41:33.910 016 11347.62 22.94 56915.76 88888.00 2017-01-16 01:41:34.410 016 11347.62 22.77 56915.72 88888.00 2017-01-16 01:41:34.910 016 11347.59 22.68 56915.67 88888.00 2017-01-16 01:41:35.410 016 11347.54 22.70 56915.64 88888.00 2017-01-16 01:41:35.910 016 11347.54 22.70 56915.58 88888.00 2017-01-16 01:41:36.410 016 11347.51 22.64 56915.52 88888.00 2017-01-16 01:41:36.910 016 11347.55 22.65 56915.48 88888.00 2017-01-16 01:41:37.410 016 11347.51 22.67 56915.44 88888.00 2017-01-16 01:41:37.910 016 11347.48 22.61 56915.39 88888.00 2017-01-16 01:41:38.410 016 11347.49 22.60 56915.31 88888.00 2017-01-16 01:41:38.910 016 11347.53 22.57 56915.26 88888.00 2017-01-16 01:41:39.410 016 11347.51 22.60 56915.20 88888.00 2017-01-16 01:41:39.910 016 11347.48 22.67 56915.17 88888.00 2017-01-16 01:41:40.410 016 11347.46 22.57 56915.13 88888.00 2017-01-16 01:41:40.910 016 11347.46 22.52 56915.10 88888.00 2017-01-16 01:41:41.410 016 11347.42 22.49 56915.00 88888.00 2017-01-16 01:41:41.910 016 11347.44 22.43 56914.95 88888.00 2017-01-16 01:41:42.410 016 11347.44 22.39 56914.93 88888.00 2017-01-16 01:41:42.910 016 11347.41 22.37 56914.90 88888.00 2017-01-16 01:41:43.410 016 11347.40 22.34 56914.78 88888.00 2017-01-16 01:41:43.910 016 11347.41 22.33 56914.69 88888.00 2017-01-16 01:41:44.410 016 11347.39 22.27 56914.71 88888.00 2017-01-16 01:41:44.910 016 11347.33 22.25 56914.67 88888.00 2017-01-16 01:41:45.410 016 11347.34 22.27 56914.59 88888.00 2017-01-16 01:41:45.910 016 11347.32 22.30 56914.54 88888.00 2017-01-16 01:41:46.410 016 11347.35 22.24 56914.52 88888.00 2017-01-16 01:41:46.910 016 11347.36 22.19 56914.55 88888.00 2017-01-16 01:41:47.410 016 11347.37 22.17 56914.56 88888.00 2017-01-16 01:41:47.910 016 11347.37 22.20 56914.49 88888.00 2017-01-16 01:41:48.411 016 11347.40 22.12 56914.42 88888.00 2017-01-16 01:41:48.911 016 11347.33 22.09 56914.41 88888.00 2017-01-16 01:41:49.411 016 11347.34 22.08 56914.36 88888.00 2017-01-16 01:41:49.911 016 11347.33 22.09 56914.35 88888.00 2017-01-16 01:41:50.411 016 11347.29 22.19 56914.29 88888.00 2017-01-16 01:41:50.911 016 11347.23 22.11 56914.27 88888.00 2017-01-16 01:41:51.411 016 11347.27 22.06 56914.27 88888.00 2017-01-16 01:41:51.911 016 11347.33 22.03 56914.24 88888.00 2017-01-16 01:41:52.411 016 11347.28 21.97 56914.27 88888.00 2017-01-16 01:41:52.911 016 11347.29 21.99 56914.26 88888.00 2017-01-16 01:41:53.411 016 11347.34 21.99 56914.24 88888.00 2017-01-16 01:41:53.911 016 11347.33 22.03 56914.24 88888.00 2017-01-16 01:41:54.411 016 11347.30 21.97 56914.17 88888.00 2017-01-16 01:41:54.911 016 11347.28 22.00 56914.05 88888.00 2017-01-16 01:41:55.411 016 11347.29 21.96 56914.05 88888.00 2017-01-16 01:41:55.911 016 11347.29 21.93 56914.01 88888.00 2017-01-16 01:41:56.411 016 11347.28 21.98 56913.97 88888.00 2017-01-16 01:41:56.911 016 11347.30 21.97 56913.97 88888.00 2017-01-16 01:41:57.411 016 11347.27 21.93 56913.90 88888.00 2017-01-16 01:41:57.911 016 11347.32 21.99 56913.86 88888.00 2017-01-16 01:41:58.411 016 11347.32 21.92 56913.82 88888.00 2017-01-16 01:41:58.911 016 11347.26 21.96 56913.77 88888.00 2017-01-16 01:41:59.411 016 11347.28 21.89 56913.73 88888.00 2017-01-16 01:41:59.911 016 11347.28 22.03 56913.68 88888.00 2017-01-16 01:42:00.411 016 11347.26 22.29 56913.65 88888.00 2017-01-16 01:42:00.911 016 11347.29 22.30 56913.68 88888.00 2017-01-16 01:42:01.411 016 11347.34 22.37 56913.64 88888.00 2017-01-16 01:42:01.911 016 11347.33 22.37 56913.52 88888.00 2017-01-16 01:42:02.411 016 11347.29 22.37 56913.44 88888.00 2017-01-16 01:42:02.911 016 11347.30 22.27 56913.41 88888.00 2017-01-16 01:42:03.411 016 11347.32 22.16 56913.40 88888.00 2017-01-16 01:42:03.911 016 11347.27 21.96 56913.32 88888.00 2017-01-16 01:42:04.411 016 11347.29 22.09 56913.27 88888.00 2017-01-16 01:42:04.911 016 11347.27 22.11 56913.30 88888.00 2017-01-16 01:42:05.411 016 11347.28 22.10 56913.21 88888.00 2017-01-16 01:42:05.911 016 11347.26 22.05 56913.18 88888.00 2017-01-16 01:42:06.411 016 11347.28 22.06 56913.12 88888.00 2017-01-16 01:42:06.911 016 11347.27 22.04 56913.05 88888.00 2017-01-16 01:42:07.411 016 11347.30 22.05 56913.09 88888.00 2017-01-16 01:42:07.911 016 11347.32 22.03 56913.09 88888.00 2017-01-16 01:42:08.411 016 11347.32 21.99 56913.05 88888.00 2017-01-16 01:42:08.911 016 11347.36 21.97 56913.06 88888.00 2017-01-16 01:42:09.411 016 11347.33 21.96 56912.99 88888.00 2017-01-16 01:42:09.911 016 11347.28 21.88 56912.96 88888.00 2017-01-16 01:42:10.411 016 11347.30 21.61 56912.94 88888.00 2017-01-16 01:42:10.911 016 11347.36 21.48 56912.91 88888.00 2017-01-16 01:42:11.411 016 11347.32 21.38 56912.82 88888.00 2017-01-16 01:42:11.911 016 11347.27 21.35 56912.76 88888.00 2017-01-16 01:42:12.411 016 11347.33 21.35 56912.74 88888.00 2017-01-16 01:42:12.911 016 11347.29 21.32 56912.66 88888.00 2017-01-16 01:42:13.411 016 11347.28 21.32 56912.63 88888.00 2017-01-16 01:42:13.911 016 11347.29 21.24 56912.56 88888.00 2017-01-16 01:42:14.411 016 11347.27 21.14 56912.53 88888.00 2017-01-16 01:42:14.911 016 11347.22 21.17 56912.45 88888.00 2017-01-16 01:42:15.411 016 11347.26 21.13 56912.40 88888.00 2017-01-16 01:42:15.911 016 11347.27 21.10 56912.35 88888.00 2017-01-16 01:42:16.411 016 11347.27 21.04 56912.28 88888.00 2017-01-16 01:42:16.911 016 11347.26 21.03 56912.17 88888.00 2017-01-16 01:42:17.411 016 11347.23 20.97 56912.08 88888.00 2017-01-16 01:42:17.911 016 11347.19 20.98 56912.06 88888.00 2017-01-16 01:42:18.411 016 11347.18 20.98 56911.99 88888.00 2017-01-16 01:42:18.911 016 11347.12 20.95 56911.92 88888.00 2017-01-16 01:42:19.411 016 11347.08 20.86 56911.87 88888.00 2017-01-16 01:42:19.911 016 11347.11 20.86 56911.76 88888.00 2017-01-16 01:42:20.411 016 11347.14 20.83 56911.69 88888.00 2017-01-16 01:42:20.911 016 11347.07 20.91 56911.61 88888.00 2017-01-16 01:42:21.411 016 11347.06 20.81 56911.60 88888.00 2017-01-16 01:42:21.911 016 11347.09 20.80 56911.57 88888.00 2017-01-16 01:42:22.411 016 11347.09 21.00 56911.54 88888.00 2017-01-16 01:42:22.911 016 11347.01 20.86 56911.51 88888.00 2017-01-16 01:42:23.411 016 11347.02 20.67 56911.47 88888.00 2017-01-16 01:42:23.911 016 11347.07 20.62 56911.47 88888.00 2017-01-16 01:42:24.411 016 11347.06 20.60 56911.44 88888.00 2017-01-16 01:42:24.911 016 11347.05 20.61 56911.38 88888.00 2017-01-16 01:42:25.411 016 11347.06 20.50 56911.32 88888.00 2017-01-16 01:42:25.911 016 11347.02 20.47 56911.27 88888.00 2017-01-16 01:42:26.411 016 11347.00 20.62 56911.23 88888.00 2017-01-16 01:42:26.911 016 11347.02 20.60 56911.22 88888.00 2017-01-16 01:42:27.411 016 11346.99 20.48 56911.20 88888.00 2017-01-16 01:42:27.911 016 11347.00 20.69 56911.18 88888.00 2017-01-16 01:42:28.411 016 11347.04 20.96 56911.20 88888.00 2017-01-16 01:42:28.911 016 11347.06 20.93 56911.20 88888.00 2017-01-16 01:42:29.411 016 11347.05 20.86 56911.15 88888.00 2017-01-16 01:42:29.911 016 11346.99 20.72 56911.15 88888.00 2017-01-16 01:42:30.411 016 11347.02 20.50 56911.06 88888.00 2017-01-16 01:42:30.911 016 11347.02 20.47 56911.06 88888.00 2017-01-16 01:42:31.411 016 11347.01 20.67 56911.08 88888.00 2017-01-16 01:42:31.911 016 11346.99 20.67 56911.03 88888.00 2017-01-16 01:42:32.411 016 11346.99 20.64 56910.99 88888.00 2017-01-16 01:42:32.911 016 11346.98 20.63 56910.97 88888.00 2017-01-16 01:42:33.411 016 11346.98 20.59 56910.95 88888.00 2017-01-16 01:42:33.911 016 11346.95 20.52 56910.88 88888.00 2017-01-16 01:42:34.411 016 11346.91 20.53 56910.86 88888.00 2017-01-16 01:42:34.911 016 11346.88 20.50 56910.83 88888.00 2017-01-16 01:42:35.411 016 11346.88 20.47 56910.82 88888.00 2017-01-16 01:42:35.911 016 11346.91 20.49 56910.78 88888.00 2017-01-16 01:42:36.411 016 11346.88 20.50 56910.77 88888.00 2017-01-16 01:42:36.911 016 11346.90 20.46 56910.75 88888.00 2017-01-16 01:42:37.411 016 11346.90 20.42 56910.74 88888.00 2017-01-16 01:42:37.911 016 11346.91 20.49 56910.78 88888.00 2017-01-16 01:42:38.411 016 11346.88 20.50 56910.73 88888.00 2017-01-16 01:42:38.911 016 11346.85 20.46 56910.70 88888.00 2017-01-16 01:42:39.411 016 11346.83 20.42 56910.63 88888.00 2017-01-16 01:42:39.911 016 11346.84 20.35 56910.67 88888.00 2017-01-16 01:42:40.411 016 11346.79 20.33 56910.74 88888.00 2017-01-16 01:42:40.911 016 11346.74 20.30 56910.76 88888.00 2017-01-16 01:42:41.411 016 11346.79 20.29 56910.77 88888.00 2017-01-16 01:42:41.911 016 11346.78 20.33 56910.82 88888.00 2017-01-16 01:42:42.411 016 11346.78 20.21 56910.80 88888.00 2017-01-16 01:42:42.911 016 11346.74 19.93 56910.78 88888.00 2017-01-16 01:42:43.411 016 11346.71 19.79 56910.77 88888.00 2017-01-16 01:42:43.911 016 11346.69 19.74 56910.74 88888.00 2017-01-16 01:42:44.411 016 11346.64 19.79 56910.71 88888.00 2017-01-16 01:42:44.911 016 11346.64 19.94 56910.74 88888.00 2017-01-16 01:42:45.411 016 11346.59 20.21 56910.74 88888.00 2017-01-16 01:42:45.911 016 11346.67 20.26 56910.74 88888.00 2017-01-16 01:42:46.411 016 11346.66 20.25 56910.76 88888.00 2017-01-16 01:42:46.911 016 11346.63 20.18 56910.83 88888.00 2017-01-16 01:42:47.411 016 11346.62 20.13 56910.89 88888.00 2017-01-16 01:42:47.911 016 11346.60 19.84 56910.83 88888.00 2017-01-16 01:42:48.411 016 11346.62 19.68 56910.83 88888.00 2017-01-16 01:42:48.911 016 11346.63 19.84 56910.82 88888.00 2017-01-16 01:42:49.411 016 11346.57 19.72 56910.84 88888.00 2017-01-16 01:42:49.911 016 11346.53 19.64 56910.81 88888.00 2017-01-16 01:42:50.411 016 11346.49 19.57 56910.86 88888.00 2017-01-16 01:42:50.911 016 11346.52 19.55 56910.83 88888.00 2017-01-16 01:42:51.411 016 11346.51 19.55 56910.82 88888.00 2017-01-16 01:42:51.911 016 11346.50 19.52 56910.84 88888.00 2017-01-16 01:42:52.411 016 11346.49 19.53 56910.88 88888.00 2017-01-16 01:42:52.911 016 11346.48 19.53 56910.92 88888.00 2017-01-16 01:42:53.411 016 11346.46 19.53 56910.94 88888.00 2017-01-16 01:42:53.911 016 11346.45 19.48 56910.96 88888.00 2017-01-16 01:42:54.411 016 11346.43 19.44 56911.00 88888.00 2017-01-16 01:42:54.911 016 11346.44 19.43 56911.03 88888.00 2017-01-16 01:42:55.411 016 11346.46 19.39 56911.05 88888.00 2017-01-16 01:42:55.911 016 11346.53 19.36 56911.05 88888.00 2017-01-16 01:42:56.411 016 11346.49 19.43 56911.09 88888.00 2017-01-16 01:42:56.911 016 11346.45 19.39 56911.08 88888.00 2017-01-16 01:42:57.411 016 11346.48 19.40 56911.13 88888.00 2017-01-16 01:42:57.911 016 11346.42 19.30 56911.19 88888.00 2017-01-16 01:42:58.411 016 11346.34 19.26 56911.26 88888.00 2017-01-16 01:42:58.911 016 11346.39 19.27 56911.37 88888.00 2017-01-16 01:42:59.411 016 11346.38 19.24 56911.35 88888.00 2017-01-16 01:42:59.911 016 11346.34 19.19 56911.40 88888.00 2017-01-16 01:43:00.411 016 11346.34 19.19 56911.46 88888.00 2017-01-16 01:43:00.911 016 11346.35 19.23 56911.51 88888.00 2017-01-16 01:43:01.411 016 11346.30 19.19 56911.52 88888.00 2017-01-16 01:43:01.911 016 11346.30 19.19 56911.55 88888.00 2017-01-16 01:43:02.411 016 11346.29 19.09 56911.58 88888.00 2017-01-16 01:43:02.911 016 11346.24 19.00 56911.69 88888.00 2017-01-16 01:43:03.411 016 11346.29 19.00 56911.69 88888.00 2017-01-16 01:43:03.911 016 11346.24 19.00 56911.72 88888.00 2017-01-16 01:43:04.411 016 11346.18 19.09 56911.74 88888.00 2017-01-16 01:43:04.911 016 11346.28 19.17 56911.80 88888.00 2017-01-16 01:43:05.411 016 11346.24 19.06 56911.92 88888.00 2017-01-16 01:43:05.911 016 11346.21 19.03 56911.91 88888.00 2017-01-16 01:43:06.411 016 11346.18 19.06 56911.97 88888.00 2017-01-16 01:43:06.911 016 11346.22 19.09 56912.06 88888.00 2017-01-16 01:43:07.411 016 11346.18 19.05 56912.12 88888.00 2017-01-16 01:43:07.911 016 11346.15 18.99 56912.15 88888.00 2017-01-16 01:43:08.411 016 11346.12 19.02 56912.21 88888.00 2017-01-16 01:43:08.911 016 11346.14 18.96 56912.29 88888.00 2017-01-16 01:43:09.411 016 11346.11 19.02 56912.31 88888.00 2017-01-16 01:43:09.911 016 11346.17 18.98 56912.36 88888.00 2017-01-16 01:43:10.411 016 11346.20 18.93 56912.43 88888.00 2017-01-16 01:43:10.911 016 11346.16 18.99 56912.44 88888.00 2017-01-16 01:43:11.411 016 11346.14 19.20 56912.48 88888.00 2017-01-16 01:43:11.911 016 11346.11 19.25 56912.53 88888.00 2017-01-16 01:43:12.411 016 11346.05 19.03 56912.55 88888.00 2017-01-16 01:43:12.911 016 11346.05 18.99 56912.61 88888.00 2017-01-16 01:43:13.411 016 11346.08 19.18 56912.66 88888.00 2017-01-16 01:43:13.911 016 11346.07 19.34 56912.73 88888.00 2017-01-16 01:43:14.411 016 11346.10 19.33 56912.82 88888.00 2017-01-16 01:43:14.911 016 11346.01 19.37 56912.87 88888.00 2017-01-16 01:43:15.411 016 11345.97 19.36 56912.93 88888.00 2017-01-16 01:43:15.911 016 11346.00 19.30 56913.00 88888.00 2017-01-16 01:43:16.411 016 11345.98 19.31 56913.04 88888.00 2017-01-16 01:43:16.911 016 11345.95 19.36 56913.02 88888.00 2017-01-16 01:43:17.411 016 11345.94 19.39 56913.11 88888.00 2017-01-16 01:43:17.911 016 11345.91 19.50 56913.21 88888.00 2017-01-16 01:43:18.411 016 11345.88 19.46 56913.32 88888.00 2017-01-16 01:43:18.911 016 11345.83 19.43 56913.46 88888.00 2017-01-16 01:43:19.411 016 11345.86 19.41 56913.51 88888.00 2017-01-16 01:43:19.911 016 11345.81 19.46 56913.56 88888.00 2017-01-16 01:43:20.411 016 11345.76 19.46 56913.65 88888.00 2017-01-16 01:43:20.911 016 11345.73 19.52 56913.76 88888.00 2017-01-16 01:43:21.411 016 11345.73 19.54 56913.79 88888.00 2017-01-16 01:43:21.911 016 11345.70 19.53 56913.84 88888.00 2017-01-16 01:43:22.411 016 11345.74 19.46 56913.89 88888.00 2017-01-16 01:43:22.911 016 11345.70 19.40 56914.01 88888.00 2017-01-16 01:43:23.411 016 11345.68 19.41 56914.09 88888.00 2017-01-16 01:43:23.911 016 11345.66 19.44 56914.13 88888.00 2017-01-16 01:43:24.411 016 11345.68 19.31 56914.16 88888.00 2017-01-16 01:43:24.911 016 11345.66 19.11 56914.27 88888.00 2017-01-16 01:43:25.411 016 11345.60 19.20 56914.27 88888.00 2017-01-16 01:43:25.911 016 11345.60 19.19 56914.31 88888.00 2017-01-16 01:43:26.411 016 11345.58 19.12 56914.39 88888.00 2017-01-16 01:43:26.911 016 11345.62 19.16 56914.42 88888.00 2017-01-16 01:43:27.411 016 11345.58 19.13 56914.52 88888.00 2017-01-16 01:43:27.911 016 11345.54 19.12 56914.60 88888.00 2017-01-16 01:43:28.411 016 11345.48 19.18 56914.68 88888.00 2017-01-16 01:43:28.911 016 11345.48 19.18 56914.71 88888.00 2017-01-16 01:43:29.411 016 11345.47 19.18 56914.69 88888.00 2017-01-16 01:43:29.911 016 11345.41 19.26 56914.78 88888.00 2017-01-16 01:43:30.411 016 11345.42 19.32 56914.90 88888.00 2017-01-16 01:43:30.911 016 11345.40 19.31 56914.93 88888.00 2017-01-16 01:43:31.411 016 11345.41 19.43 56914.97 88888.00 2017-01-16 01:43:31.911 016 11345.45 19.37 56915.08 88888.00 2017-01-16 01:43:32.411 016 11345.46 19.32 56915.13 88888.00 2017-01-16 01:43:32.911 016 11345.44 19.37 56915.16 88888.00 2017-01-16 01:43:33.411 016 11345.47 19.44 56915.23 88888.00 2017-01-16 01:43:33.911 016 11345.45 19.46 56915.33 88888.00 2017-01-16 01:43:34.411 016 11345.41 19.46 56915.43 88888.00 2017-01-16 01:43:34.911 016 11345.40 19.47 56915.48 88888.00 2017-01-16 01:43:35.411 016 11345.40 19.53 56915.46 88888.00 2017-01-16 01:43:35.911 016 11345.39 19.51 56915.48 88888.00 2017-01-16 01:43:36.411 016 11345.34 19.54 56915.52 88888.00 2017-01-16 01:43:36.911 016 11345.31 19.62 56915.57 88888.00 2017-01-16 01:43:37.411 016 11345.34 19.60 56915.62 88888.00 2017-01-16 01:43:37.911 016 11345.31 19.62 56915.67 88888.00 2017-01-16 01:43:38.411 016 11345.27 19.65 56915.74 88888.00 2017-01-16 01:43:38.911 016 11345.27 19.68 56915.78 88888.00 2017-01-16 01:43:39.411 016 11345.25 19.66 56915.82 88888.00 2017-01-16 01:43:39.911 016 11345.23 19.73 56915.82 88888.00 2017-01-16 01:43:40.411 016 11345.21 19.71 56915.82 88888.00 2017-01-16 01:43:40.911 016 11345.21 19.64 56915.82 88888.00 2017-01-16 01:43:41.411 016 11345.18 19.61 56915.87 88888.00 2017-01-16 01:43:41.911 016 11345.17 19.65 56915.94 88888.00 2017-01-16 01:43:42.411 016 11345.17 19.67 56915.93 88888.00 2017-01-16 01:43:42.911 016 11345.18 19.75 56915.90 88888.00 2017-01-16 01:43:43.411 016 11345.18 19.71 56915.95 88888.00 2017-01-16 01:43:43.911 016 11345.17 19.74 56915.95 88888.00 2017-01-16 01:43:44.411 016 11345.16 19.78 56915.95 88888.00 2017-01-16 01:43:44.911 016 11345.21 19.78 56915.88 88888.00 2017-01-16 01:43:45.411 016 11345.23 19.81 56915.83 88888.00 2017-01-16 01:43:45.911 016 11345.19 19.79 56915.87 88888.00 2017-01-16 01:43:46.411 016 11345.19 19.84 56915.85 88888.00 2017-01-16 01:43:46.911 016 11345.19 19.92 56915.87 88888.00 2017-01-16 01:43:47.411 016 11345.17 19.89 56915.94 88888.00 2017-01-16 01:43:47.911 016 11345.18 19.93 56915.96 88888.00 2017-01-16 01:43:48.411 016 11345.18 20.00 56915.98 88888.00 2017-01-16 01:43:48.911 016 11345.17 19.94 56915.98 88888.00 2017-01-16 01:43:49.411 016 11345.16 19.96 56915.98 88888.00 2017-01-16 01:43:49.911 016 11345.12 20.02 56915.95 88888.00 2017-01-16 01:43:50.411 016 11345.10 20.00 56915.95 88888.00 2017-01-16 01:43:50.911 016 11345.11 20.02 56915.98 88888.00 2017-01-16 01:43:51.411 016 11345.13 20.01 56916.00 88888.00 2017-01-16 01:43:51.911 016 11345.12 20.02 56916.00 88888.00 2017-01-16 01:43:52.411 016 11345.10 20.05 56915.96 88888.00 2017-01-16 01:43:52.911 016 11345.11 20.06 56915.88 88888.00 2017-01-16 01:43:53.412 016 11345.10 20.11 56915.84 88888.00 2017-01-16 01:43:53.912 016 11345.12 20.15 56915.82 88888.00 2017-01-16 01:43:54.412 016 11345.09 20.19 56915.83 88888.00 2017-01-16 01:43:54.912 016 11345.06 20.16 56915.81 88888.00 2017-01-16 01:43:55.412 016 11345.06 20.18 56915.81 88888.00 2017-01-16 01:43:55.912 016 11345.04 20.21 56915.78 88888.00 2017-01-16 01:43:56.412 016 11345.02 20.34 56915.78 88888.00 2017-01-16 01:43:56.912 016 11344.99 20.54 56915.75 88888.00 2017-01-16 01:43:57.412 016 11345.00 20.56 56915.67 88888.00 2017-01-16 01:43:57.912 016 11345.04 20.54 56915.61 88888.00 2017-01-16 01:43:58.412 016 11345.03 20.53 56915.55 88888.00 2017-01-16 01:43:58.912 016 11345.00 20.55 56915.50 88888.00 2017-01-16 01:43:59.412 016 11345.00 20.46 56915.46 88888.00 2017-01-16 01:43:59.912 016 11344.98 20.23 56915.39 88888.00 2017-01-16 01:44:00.412 016 11344.97 20.12 56915.37 88888.00 2017-01-16 01:44:00.912 016 11344.99 20.13 56915.30 88888.00 2017-01-16 01:44:01.412 016 11344.97 20.13 56915.27 88888.00 2017-01-16 01:44:01.912 016 11344.90 20.09 56915.26 88888.00 2017-01-16 01:44:02.412 016 11344.93 20.13 56915.24 88888.00 2017-01-16 01:44:02.912 016 11344.89 20.08 56915.17 88888.00 2017-01-16 01:44:03.412 016 11344.90 20.08 56915.11 88888.00 2017-01-16 01:44:03.912 016 11344.93 20.09 56915.11 88888.00 2017-01-16 01:44:04.412 016 11344.89 20.12 56915.06 88888.00 2017-01-16 01:44:04.912 016 11344.86 20.15 56914.98 88888.00 2017-01-16 01:44:05.412 016 11344.89 20.18 56914.93 88888.00 2017-01-16 01:44:05.912 016 11344.90 20.15 56914.87 88888.00 2017-01-16 01:44:06.412 016 11344.88 20.11 56914.85 88888.00 2017-01-16 01:44:06.912 016 11344.85 20.21 56914.84 88888.00 2017-01-16 01:44:07.412 016 11344.79 20.16 56914.75 88888.00 2017-01-16 01:44:07.912 016 11344.78 20.21 56914.67 88888.00 2017-01-16 01:44:08.412 016 11344.80 20.19 56914.60 88888.00 2017-01-16 01:44:08.912 016 11344.82 20.12 56914.56 88888.00 2017-01-16 01:44:09.412 016 11344.78 20.13 56914.53 88888.00 2017-01-16 01:44:09.912 016 11344.79 20.13 56914.43 88888.00 2017-01-16 01:44:10.412 016 11344.80 20.07 56914.40 88888.00 2017-01-16 01:44:10.912 016 11344.75 20.05 56914.31 88888.00 2017-01-16 01:44:11.412 016 11344.71 20.05 56914.20 88888.00 2017-01-16 01:44:11.912 016 11344.68 20.01 56914.04 88888.00 2017-01-16 01:44:12.412 016 11344.64 19.96 56913.95 88888.00 2017-01-16 01:44:12.912 016 11344.62 19.94 56913.86 88888.00 2017-01-16 01:44:13.412 016 11344.61 19.94 56913.84 88888.00 2017-01-16 01:44:13.912 016 11344.62 19.92 56913.75 88888.00 2017-01-16 01:44:14.412 016 11344.56 19.86 56913.68 88888.00 2017-01-16 01:44:14.912 016 11344.57 19.88 56913.62 88888.00 2017-01-16 01:44:15.412 016 11344.57 19.88 56913.52 88888.00 2017-01-16 01:44:15.912 016 11344.50 19.82 56913.45 88888.00 2017-01-16 01:44:16.412 016 11344.45 19.78 56913.37 88888.00 2017-01-16 01:44:16.912 016 11344.44 19.79 56913.28 88888.00 2017-01-16 01:44:17.412 016 11344.44 19.78 56913.25 88888.00 2017-01-16 01:44:17.912 016 11344.41 19.78 56913.20 88888.00 2017-01-16 01:44:18.412 016 11344.36 19.73 56913.11 88888.00 2017-01-16 01:44:18.912 016 11344.31 19.70 56913.01 88888.00 2017-01-16 01:44:19.412 016 11344.30 19.65 56913.00 88888.00 2017-01-16 01:44:19.912 016 11344.30 19.59 56912.93 88888.00 2017-01-16 01:44:20.412 016 11344.33 19.60 56912.85 88888.00 2017-01-16 01:44:20.912 016 11344.26 19.64 56912.75 88888.00 2017-01-16 01:44:21.412 016 11344.23 19.68 56912.66 88888.00 2017-01-16 01:44:21.912 016 11344.27 19.60 56912.63 88888.00 2017-01-16 01:44:22.412 016 11344.23 19.62 56912.51 88888.00 2017-01-16 01:44:22.912 016 11344.26 19.65 56912.49 88888.00 2017-01-16 01:44:23.412 016 11344.28 19.61 56912.47 88888.00 2017-01-16 01:44:23.912 016 11344.26 19.84 56912.40 88888.00 2017-01-16 01:44:24.412 016 11344.23 19.88 56912.28 88888.00 2017-01-16 01:44:24.912 016 11344.26 19.86 56912.18 88888.00 2017-01-16 01:44:25.412 016 11344.22 19.85 56912.10 88888.00 2017-01-16 01:44:25.912 016 11344.15 19.80 56912.08 88888.00 2017-01-16 01:44:26.412 016 11344.20 19.78 56912.02 88888.00 2017-01-16 01:44:26.912 016 11344.16 19.75 56911.96 88888.00 2017-01-16 01:44:27.412 016 11344.12 19.60 56911.90 88888.00 2017-01-16 01:44:27.912 016 11344.13 19.44 56911.80 88888.00 2017-01-16 01:44:28.412 016 11344.09 19.37 56911.73 88888.00 2017-01-16 01:44:28.912 016 11344.07 19.33 56911.66 88888.00 2017-01-16 01:44:29.412 016 11344.09 19.25 56911.54 88888.00 2017-01-16 01:44:29.912 016 11344.08 19.25 56911.48 88888.00 2017-01-16 01:44:30.412 016 11344.05 19.23 56911.42 88888.00 2017-01-16 01:44:30.912 016 11344.05 19.19 56911.38 88888.00 2017-01-16 01:44:31.412 016 11344.01 19.14 56911.37 88888.00 2017-01-16 01:44:31.912 016 11344.01 19.10 56911.29 88888.00 2017-01-16 01:44:32.412 016 11344.00 19.19 56911.25 88888.00 2017-01-16 01:44:32.912 016 11344.00 19.21 56911.18 88888.00 2017-01-16 01:44:33.412 016 11343.96 19.09 56911.12 88888.00 2017-01-16 01:44:33.912 016 11343.95 19.03 56911.12 88888.00 2017-01-16 01:44:34.412 016 11343.99 19.06 56911.07 88888.00 2017-01-16 01:44:34.912 016 11343.98 19.05 56911.02 88888.00 2017-01-16 01:44:35.412 016 11343.94 19.00 56910.93 88888.00 2017-01-16 01:44:35.912 016 11343.93 18.98 56910.83 88888.00 2017-01-16 01:44:36.412 016 11343.92 18.97 56910.76 88888.00 2017-01-16 01:44:36.912 016 11343.88 18.97 56910.76 88888.00 2017-01-16 01:44:37.412 016 11343.86 18.99 56910.78 88888.00 2017-01-16 01:44:37.912 016 11343.87 19.04 56910.73 88888.00 2017-01-16 01:44:38.412 016 11343.82 19.00 56910.67 88888.00 2017-01-16 01:44:38.912 016 11343.86 18.94 56910.50 88888.00 2017-01-16 01:44:39.412 016 11343.79 18.89 56910.41 88888.00 2017-01-16 01:44:39.912 016 11343.73 18.97 56910.43 88888.00 2017-01-16 01:44:40.412 016 11343.71 18.89 56910.44 88888.00 2017-01-16 01:44:40.912 016 11343.71 18.90 56910.39 88888.00 2017-01-16 01:44:41.412 016 11343.70 18.94 56910.43 88888.00 2017-01-16 01:44:41.912 016 11343.71 18.89 56910.33 88888.00 2017-01-16 01:44:42.412 016 11343.68 18.73 56910.30 88888.00 2017-01-16 01:44:42.912 016 11343.61 18.72 56910.28 88888.00 2017-01-16 01:44:43.412 016 11343.65 18.71 56910.30 88888.00 2017-01-16 01:44:43.912 016 11343.59 18.70 56910.22 88888.00 2017-01-16 01:44:44.412 016 11343.53 18.66 56910.13 88888.00 2017-01-16 01:44:44.912 016 11343.57 18.66 56910.09 88888.00 2017-01-16 01:44:45.412 016 11343.56 18.71 56910.11 88888.00 2017-01-16 01:44:45.912 016 11343.53 18.69 56910.06 88888.00 2017-01-16 01:44:46.412 016 11343.53 18.64 56910.00 88888.00 2017-01-16 01:44:46.912 016 11343.57 18.62 56910.00 88888.00 2017-01-16 01:44:47.412 016 11343.53 18.58 56910.04 88888.00 2017-01-16 01:44:47.912 016 11343.53 18.58 56909.98 88888.00 2017-01-16 01:44:48.412 016 11343.53 18.52 56909.93 88888.00 2017-01-16 01:44:48.912 016 11343.52 18.51 56909.94 88888.00 2017-01-16 01:44:49.412 016 11343.49 18.48 56909.91 88888.00 2017-01-16 01:44:49.912 016 11343.45 18.39 56909.90 88888.00 2017-01-16 01:44:50.412 016 11343.49 18.37 56909.80 88888.00 2017-01-16 01:44:50.912 016 11343.51 18.38 56909.80 88888.00 2017-01-16 01:44:51.412 016 11343.46 18.36 56909.80 88888.00 2017-01-16 01:44:51.912 016 11343.45 18.38 56909.77 88888.00 2017-01-16 01:44:52.412 016 11343.46 18.34 56909.74 88888.00 2017-01-16 01:44:52.912 016 11343.49 18.41 56909.73 88888.00 2017-01-16 01:44:53.412 016 11343.46 18.44 56909.81 88888.00 2017-01-16 01:44:53.912 016 11343.47 18.46 56909.85 88888.00 2017-01-16 01:44:54.412 016 11343.47 18.38 56909.86 88888.00 2017-01-16 01:44:54.912 016 11343.44 18.35 56909.91 88888.00 2017-01-16 01:44:55.412 016 11343.44 18.34 56909.91 88888.00 2017-01-16 01:44:55.912 016 11343.45 18.31 56909.91 88888.00 2017-01-16 01:44:56.412 016 11343.49 18.31 56909.93 88888.00 2017-01-16 01:44:56.912 016 11343.45 18.24 56909.91 88888.00 2017-01-16 01:44:57.412 016 11343.44 18.26 56909.92 88888.00 2017-01-16 01:44:57.912 016 11343.47 18.28 56909.97 88888.00 2017-01-16 01:44:58.412 016 11343.46 18.24 56909.93 88888.00 2017-01-16 01:44:58.912 016 11343.44 18.24 56909.98 88888.00 2017-01-16 01:44:59.412 016 11343.50 18.38 56909.98 88888.00 2017-01-16 01:44:59.912 016 11343.50 18.28 56909.97 88888.00 2017-01-16 01:45:00.412 016 11343.46 18.22 56910.00 88888.00 2017-01-16 01:45:00.912 016 11343.47 18.22 56909.99 88888.00 2017-01-16 01:45:01.412 016 11343.47 18.25 56910.01 88888.00 2017-01-16 01:45:01.912 016 11343.43 18.24 56910.01 88888.00 2017-01-16 01:45:02.412 016 11343.41 18.22 56910.05 88888.00 2017-01-16 01:45:02.912 016 11343.44 18.17 56910.04 88888.00 2017-01-16 01:45:03.412 016 11343.41 18.17 56910.07 88888.00 2017-01-16 01:45:03.912 016 11343.36 18.19 56910.16 88888.00 2017-01-16 01:45:04.412 016 11343.40 18.17 56910.20 88888.00 2017-01-16 01:45:04.912 016 11343.37 18.14 56910.18 88888.00 2017-01-16 01:45:05.412 016 11343.37 18.15 56910.17 88888.00 2017-01-16 01:45:05.912 016 11343.41 18.15 56910.18 88888.00 2017-01-16 01:45:06.412 016 11343.40 18.16 56910.17 88888.00 2017-01-16 01:45:06.912 016 11343.38 18.21 56910.22 88888.00 2017-01-16 01:45:07.412 016 11343.37 18.24 56910.29 88888.00 2017-01-16 01:45:07.912 016 11343.34 18.22 56910.36 88888.00 2017-01-16 01:45:08.412 016 11343.32 18.15 56910.43 88888.00 2017-01-16 01:45:08.912 016 11343.36 18.28 56910.42 88888.00 2017-01-16 01:45:09.412 016 11343.38 18.51 56910.50 88888.00 2017-01-16 01:45:09.912 016 11343.33 18.51 56910.52 88888.00 2017-01-16 01:45:10.412 016 11343.25 18.46 56910.50 88888.00 2017-01-16 01:45:10.912 016 11343.25 18.50 56910.50 88888.00 2017-01-16 01:45:11.412 016 11343.30 18.41 56910.50 88888.00 2017-01-16 01:45:11.912 016 11343.27 18.44 56910.48 88888.00 2017-01-16 01:45:12.412 016 11343.16 18.42 56910.50 88888.00 2017-01-16 01:45:12.912 016 11343.12 18.43 56910.46 88888.00 2017-01-16 01:45:13.412 016 11343.11 18.45 56910.48 88888.00 2017-01-16 01:45:13.912 016 11343.08 18.43 56910.48 88888.00 2017-01-16 01:45:14.412 016 11343.08 18.38 56910.56 88888.00 2017-01-16 01:45:14.912 016 11343.03 18.18 56910.55 88888.00 2017-01-16 01:45:15.412 016 11343.03 18.07 56910.52 88888.00 2017-01-16 01:45:15.912 016 11343.05 18.07 56910.50 88888.00 2017-01-16 01:45:16.412 016 11343.01 18.24 56910.55 88888.00 2017-01-16 01:45:16.912 016 11342.95 18.28 56910.54 88888.00 2017-01-16 01:45:17.412 016 11342.94 18.30 56910.52 88888.00 2017-01-16 01:45:17.912 016 11342.88 18.32 56910.51 88888.00 2017-01-16 01:45:18.412 016 11342.87 18.35 56910.51 88888.00 2017-01-16 01:45:18.912 016 11342.88 18.30 56910.52 88888.00 2017-01-16 01:45:19.412 016 11342.84 18.09 56910.46 88888.00 2017-01-16 01:45:19.912 016 11342.82 17.97 56910.48 88888.00 2017-01-16 01:45:20.412 016 11342.87 17.94 56910.52 88888.00 2017-01-16 01:45:20.912 016 11342.76 17.94 56910.51 88888.00 2017-01-16 01:45:21.412 016 11342.71 17.89 56910.54 88888.00 2017-01-16 01:45:21.912 016 11342.74 17.84 56910.52 88888.00 2017-01-16 01:45:22.412 016 11342.71 17.83 56910.54 88888.00 2017-01-16 01:45:22.912 016 11342.69 17.84 56910.55 88888.00 2017-01-16 01:45:23.412 016 11342.67 17.87 56910.55 88888.00 2017-01-16 01:45:23.912 016 11342.69 17.85 56910.51 88888.00 2017-01-16 01:45:24.412 016 11342.62 17.84 56910.51 88888.00 2017-01-16 01:45:24.912 016 11342.62 17.83 56910.52 88888.00 2017-01-16 01:45:25.412 016 11342.67 17.77 56910.50 88888.00 2017-01-16 01:45:25.912 016 11342.66 17.77 56910.51 88888.00 2017-01-16 01:45:26.412 016 11342.61 17.78 56910.44 88888.00 2017-01-16 01:45:26.912 016 11342.56 17.78 56910.45 88888.00 2017-01-16 01:45:27.412 016 11342.47 17.81 56910.41 88888.00 2017-01-16 01:45:27.912 016 11342.42 17.85 56910.41 88888.00 2017-01-16 01:45:28.412 016 11342.46 17.88 56910.32 88888.00 2017-01-16 01:45:28.912 016 11342.48 17.83 56910.25 88888.00 2017-01-16 01:45:29.412 016 11342.45 17.78 56910.26 88888.00 2017-01-16 01:45:29.912 016 11342.46 17.83 56910.26 88888.00 2017-01-16 01:45:30.412 016 11342.42 17.81 56910.20 88888.00 2017-01-16 01:45:30.912 016 11342.40 17.76 56910.16 88888.00 2017-01-16 01:45:31.412 016 11342.40 17.77 56910.15 88888.00 2017-01-16 01:45:31.912 016 11342.36 17.78 56910.12 88888.00 2017-01-16 01:45:32.412 016 11342.31 17.76 56910.09 88888.00 2017-01-16 01:45:32.912 016 11342.31 17.75 56910.11 88888.00 2017-01-16 01:45:33.412 016 11342.29 17.74 56910.12 88888.00 2017-01-16 01:45:33.912 016 11342.26 17.70 56910.06 88888.00 2017-01-16 01:45:34.412 016 11342.22 17.69 56910.00 88888.00 2017-01-16 01:45:34.912 016 11342.19 17.70 56909.98 88888.00 2017-01-16 01:45:35.412 016 11342.17 17.70 56909.97 88888.00 2017-01-16 01:45:35.912 016 11342.13 17.71 56909.97 88888.00 2017-01-16 01:45:36.412 016 11342.17 17.85 56909.88 88888.00 2017-01-16 01:45:36.912 016 11342.12 17.87 56909.84 88888.00 2017-01-16 01:45:37.412 016 11342.10 17.88 56909.79 88888.00 2017-01-16 01:45:37.912 016 11342.10 17.89 56909.73 88888.00 2017-01-16 01:45:38.412 016 11342.14 17.90 56909.67 88888.00 2017-01-16 01:45:38.912 016 11342.10 17.82 56909.61 88888.00 2017-01-16 01:45:39.412 016 11342.10 17.66 56909.54 88888.00 2017-01-16 01:45:39.912 016 11342.05 17.73 56909.49 88888.00 2017-01-16 01:45:40.412 016 11342.02 17.82 56909.35 88888.00 2017-01-16 01:45:40.912 016 11342.04 17.75 56909.32 88888.00 2017-01-16 01:45:41.412 016 11342.00 17.82 56909.32 88888.00 2017-01-16 01:45:41.912 016 11341.97 17.80 56909.26 88888.00 2017-01-16 01:45:42.412 016 11341.94 17.76 56909.24 88888.00 2017-01-16 01:45:42.912 016 11341.95 17.76 56909.21 88888.00 2017-01-16 01:45:43.412 016 11341.94 17.74 56909.13 88888.00 2017-01-16 01:45:43.912 016 11341.94 17.78 56909.08 88888.00 2017-01-16 01:45:44.412 016 11341.98 17.69 56909.07 88888.00 2017-01-16 01:45:44.912 016 11341.94 17.60 56909.07 88888.00 2017-01-16 01:45:45.412 016 11341.90 17.44 56909.03 88888.00 2017-01-16 01:45:45.912 016 11341.91 17.44 56908.97 88888.00 2017-01-16 01:45:46.412 016 11341.94 17.56 56908.95 88888.00 2017-01-16 01:45:46.912 016 11341.92 17.69 56908.89 88888.00 2017-01-16 01:45:47.412 016 11341.91 17.62 56908.90 88888.00 2017-01-16 01:45:47.912 016 11341.91 17.35 56908.88 88888.00 2017-01-16 01:45:48.412 016 11341.92 17.30 56908.87 88888.00 2017-01-16 01:45:48.912 016 11341.93 17.32 56908.81 88888.00 2017-01-16 01:45:49.412 016 11342.01 17.23 56908.76 88888.00 2017-01-16 01:45:49.912 016 11342.00 17.17 56908.75 88888.00 2017-01-16 01:45:50.412 016 11342.01 17.26 56908.77 88888.00 2017-01-16 01:45:50.912 016 11342.04 17.28 56908.72 88888.00 2017-01-16 01:45:51.412 016 11342.00 17.30 56908.65 88888.00 2017-01-16 01:45:51.912 016 11342.02 17.30 56908.59 88888.00 2017-01-16 01:45:52.412 016 11342.06 17.25 56908.57 88888.00 2017-01-16 01:45:52.912 016 11342.06 17.22 56908.55 88888.00 2017-01-16 01:45:53.412 016 11342.05 17.17 56908.52 88888.00 2017-01-16 01:45:53.912 016 11342.08 17.15 56908.50 88888.00 2017-01-16 01:45:54.412 016 11342.13 17.20 56908.45 88888.00 2017-01-16 01:45:54.912 016 11342.08 17.17 56908.39 88888.00 2017-01-16 01:45:55.412 016 11342.11 17.14 56908.37 88888.00 2017-01-16 01:45:55.912 016 11342.13 17.10 56908.31 88888.00 2017-01-16 01:45:56.412 016 11342.11 17.13 56908.27 88888.00 2017-01-16 01:45:56.912 016 11342.07 17.15 56908.26 88888.00 2017-01-16 01:45:57.412 016 11342.14 17.16 56908.24 88888.00 2017-01-16 01:45:57.912 016 11342.13 17.25 56908.21 88888.00 2017-01-16 01:45:58.412 016 11342.15 17.23 56908.16 88888.00 2017-01-16 01:45:58.912 016 11342.17 17.16 56908.12 88888.00 2017-01-16 01:45:59.412 016 11342.14 17.08 56908.11 88888.00 2017-01-16 01:45:59.912 016 11342.12 17.08 56908.11 88888.00 2017-01-16 01:46:00.412 016 11342.14 17.19 56908.07 88888.00 2017-01-16 01:46:00.912 016 11342.14 17.08 56908.04 88888.00 2017-01-16 01:46:01.412 016 11342.13 17.03 56908.05 88888.00 2017-01-16 01:46:01.912 016 11342.13 17.00 56908.04 88888.00 2017-01-16 01:46:02.412 016 11342.17 16.98 56907.99 88888.00 2017-01-16 01:46:02.912 016 11342.15 17.01 56907.98 88888.00 2017-01-16 01:46:03.412 016 11342.14 16.96 56907.88 88888.00 2017-01-16 01:46:03.912 016 11342.12 16.91 56907.86 88888.00 2017-01-16 01:46:04.412 016 11342.11 16.89 56907.85 88888.00 2017-01-16 01:46:04.912 016 11342.10 16.89 56907.86 88888.00 2017-01-16 01:46:05.412 016 11342.13 16.93 56907.81 88888.00 2017-01-16 01:46:05.912 016 11342.12 16.92 56907.79 88888.00 2017-01-16 01:46:06.412 016 11342.11 16.88 56907.81 88888.00 2017-01-16 01:46:06.912 016 11342.10 16.86 56907.87 88888.00 2017-01-16 01:46:07.412 016 11342.13 16.82 56907.82 88888.00 2017-01-16 01:46:07.912 016 11342.15 16.80 56907.74 88888.00 2017-01-16 01:46:08.412 016 11342.17 16.78 56907.72 88888.00 2017-01-16 01:46:08.912 016 11342.13 16.75 56907.70 88888.00 2017-01-16 01:46:09.412 016 11342.05 16.72 56907.70 88888.00 2017-01-16 01:46:09.912 016 11342.06 16.74 56907.72 88888.00 2017-01-16 01:46:10.412 016 11342.07 16.73 56907.70 88888.00 2017-01-16 01:46:10.912 016 11342.11 16.74 56907.75 88888.00 2017-01-16 01:46:11.412 016 11342.13 16.68 56907.79 88888.00 2017-01-16 01:46:11.912 016 11342.12 16.67 56907.79 88888.00 2017-01-16 01:46:12.412 016 11342.08 16.71 56907.85 88888.00 2017-01-16 01:46:12.912 016 11342.08 16.68 56907.82 88888.00 2017-01-16 01:46:13.412 016 11342.07 16.72 56907.86 88888.00 2017-01-16 01:46:13.912 016 11342.07 16.74 56907.84 88888.00 2017-01-16 01:46:14.412 016 11342.11 16.71 56907.80 88888.00 2017-01-16 01:46:14.912 016 11342.17 16.67 56907.81 88888.00 2017-01-16 01:46:15.412 016 11342.18 16.65 56907.84 88888.00 2017-01-16 01:46:15.912 016 11342.18 16.61 56907.88 88888.00 2017-01-16 01:46:16.412 016 11342.14 16.66 56907.92 88888.00 2017-01-16 01:46:16.912 016 11342.12 16.62 56907.94 88888.00 2017-01-16 01:46:17.412 016 11342.11 16.65 56907.95 88888.00 2017-01-16 01:46:17.912 016 11342.12 16.64 56907.97 88888.00 2017-01-16 01:46:18.413 016 11342.10 16.67 56907.97 88888.00 2017-01-16 01:46:18.913 016 11342.08 16.66 56908.02 88888.00 2017-01-16 01:46:19.413 016 11342.13 16.65 56908.07 88888.00 2017-01-16 01:46:19.913 016 11342.12 16.61 56908.13 88888.00 2017-01-16 01:46:20.413 016 11342.12 16.61 56908.16 88888.00 2017-01-16 01:46:20.913 016 11342.07 16.68 56908.23 88888.00 2017-01-16 01:46:21.413 016 11342.19 16.71 56908.29 88888.00 2017-01-16 01:46:21.913 016 11342.18 16.68 56908.36 88888.00 2017-01-16 01:46:22.413 016 11342.19 16.67 56908.37 88888.00 2017-01-16 01:46:22.913 016 11342.17 16.67 56908.38 88888.00 2017-01-16 01:46:23.413 016 11342.13 16.72 56908.38 88888.00 2017-01-16 01:46:23.913 016 11342.12 16.73 56908.47 88888.00 2017-01-16 01:46:24.413 016 11342.15 16.74 56908.47 88888.00 2017-01-16 01:46:24.913 016 11342.12 16.71 56908.49 88888.00 2017-01-16 01:46:25.413 016 11342.11 16.72 56908.58 88888.00 2017-01-16 01:46:25.913 016 11342.11 16.76 56908.62 88888.00 2017-01-16 01:46:26.413 016 11342.17 16.71 56908.61 88888.00 2017-01-16 01:46:26.913 016 11342.13 16.74 56908.59 88888.00 2017-01-16 01:46:27.413 016 11342.13 16.73 56908.62 88888.00 2017-01-16 01:46:27.913 016 11342.13 16.69 56908.72 88888.00 2017-01-16 01:46:28.413 016 11342.12 16.68 56908.82 88888.00 2017-01-16 01:46:28.913 016 11342.13 16.73 56908.88 88888.00 2017-01-16 01:46:29.413 016 11342.13 16.74 56908.91 88888.00 2017-01-16 01:46:29.913 016 11342.05 16.72 56908.95 88888.00 2017-01-16 01:46:30.413 016 11342.11 16.74 56908.98 88888.00 2017-01-16 01:46:30.913 016 11342.13 16.80 56909.08 88888.00 2017-01-16 01:46:31.413 016 11342.12 16.79 56909.17 88888.00 2017-01-16 01:46:31.913 016 11342.13 16.75 56909.23 88888.00 2017-01-16 01:46:32.413 016 11342.17 16.79 56909.20 88888.00 2017-01-16 01:46:32.913 016 11342.17 16.78 56909.23 88888.00 2017-01-16 01:46:33.413 016 11342.07 16.81 56909.35 88888.00 2017-01-16 01:46:33.913 016 11342.11 16.85 56909.46 88888.00 2017-01-16 01:46:34.413 016 11342.12 16.80 56909.47 88888.00 2017-01-16 01:46:34.913 016 11342.08 16.79 56909.46 88888.00 2017-01-16 01:46:35.413 016 11342.10 16.81 56909.56 88888.00 2017-01-16 01:46:35.913 016 11342.11 16.82 56909.66 88888.00 2017-01-16 01:46:36.413 016 11342.07 16.81 56909.69 88888.00 2017-01-16 01:46:36.913 016 11342.07 16.85 56909.73 88888.00 2017-01-16 01:46:37.413 016 11342.12 16.91 56909.78 88888.00 2017-01-16 01:46:37.913 016 11342.11 17.12 56909.80 88888.00 2017-01-16 01:46:38.413 016 11342.07 17.25 56909.84 88888.00 2017-01-16 01:46:38.913 016 11342.06 17.29 56909.85 88888.00 2017-01-16 01:46:39.413 016 11342.07 17.12 56909.94 88888.00 2017-01-16 01:46:39.913 016 11342.06 17.06 56909.96 88888.00 2017-01-16 01:46:40.413 016 11342.08 16.99 56909.97 88888.00 2017-01-16 01:46:40.913 016 11342.01 16.99 56910.04 88888.00 2017-01-16 01:46:41.413 016 11341.97 16.98 56910.11 88888.00 2017-01-16 01:46:41.913 016 11342.00 17.02 56910.15 88888.00 2017-01-16 01:46:42.413 016 11341.98 17.06 56910.20 88888.00 2017-01-16 01:46:42.913 016 11341.95 17.07 56910.20 88888.00 2017-01-16 01:46:43.413 016 11342.04 17.03 56910.26 88888.00 2017-01-16 01:46:43.913 016 11341.99 17.03 56910.33 88888.00 2017-01-16 01:46:44.413 016 11341.94 17.00 56910.38 88888.00 2017-01-16 01:46:44.913 016 11341.97 17.01 56910.44 88888.00 2017-01-16 01:46:45.413 016 11341.99 17.07 56910.48 88888.00 2017-01-16 01:46:45.913 016 11341.95 17.06 56910.52 88888.00 2017-01-16 01:46:46.413 016 11341.93 17.09 56910.52 88888.00 2017-01-16 01:46:46.913 016 11341.94 17.12 56910.51 88888.00 2017-01-16 01:46:47.413 016 11341.94 17.13 56910.56 88888.00 2017-01-16 01:46:47.913 016 11341.92 17.14 56910.60 88888.00 2017-01-16 01:46:48.413 016 11341.94 17.14 56910.65 88888.00 2017-01-16 01:46:48.913 016 11341.97 17.10 56910.67 88888.00 2017-01-16 01:46:49.413 016 11341.97 17.08 56910.71 88888.00 2017-01-16 01:46:49.913 016 11341.95 17.02 56910.70 88888.00 2017-01-16 01:46:50.413 016 11341.93 17.01 56910.74 88888.00 2017-01-16 01:46:50.913 016 11341.90 17.06 56910.80 88888.00 2017-01-16 01:46:51.413 016 11341.87 17.08 56910.80 88888.00 2017-01-16 01:46:51.913 016 11341.88 17.06 56910.78 88888.00 2017-01-16 01:46:52.413 016 11341.88 17.09 56910.82 88888.00 2017-01-16 01:46:52.913 016 11341.87 17.13 56910.87 88888.00 2017-01-16 01:46:53.413 016 11341.90 17.09 56910.88 88888.00 2017-01-16 01:46:53.913 016 11341.84 17.07 56910.94 88888.00 2017-01-16 01:46:54.413 016 11341.84 17.13 56910.95 88888.00 2017-01-16 01:46:54.913 016 11341.87 17.14 56910.89 88888.00 2017-01-16 01:46:55.413 016 11341.80 17.16 56910.87 88888.00 2017-01-16 01:46:55.913 016 11341.77 17.20 56910.93 88888.00 2017-01-16 01:46:56.413 016 11341.78 17.17 56910.97 88888.00 2017-01-16 01:46:56.913 016 11341.80 17.19 56911.01 88888.00 2017-01-16 01:46:57.413 016 11341.79 17.16 56911.00 88888.00 2017-01-16 01:46:57.913 016 11341.76 17.16 56910.99 88888.00 2017-01-16 01:46:58.413 016 11341.76 17.20 56910.96 88888.00 2017-01-16 01:46:58.913 016 11341.72 17.14 56910.96 88888.00 2017-01-16 01:46:59.413 016 11341.72 17.15 56911.00 88888.00 2017-01-16 01:46:59.913 016 11341.71 17.19 56911.00 88888.00 2017-01-16 01:47:00.413 016 11341.69 17.19 56911.02 88888.00 2017-01-16 01:47:00.913 016 11341.70 17.25 56911.12 88888.00 2017-01-16 01:47:01.413 016 11341.76 17.39 56911.12 88888.00 2017-01-16 01:47:01.913 016 11341.69 17.40 56911.12 88888.00 2017-01-16 01:47:02.413 016 11341.65 17.44 56911.15 88888.00 2017-01-16 01:47:02.913 016 11341.66 17.44 56911.14 88888.00 2017-01-16 01:47:03.413 016 11341.64 17.48 56911.13 88888.00 2017-01-16 01:47:03.913 016 11341.66 17.49 56911.13 88888.00 2017-01-16 01:47:04.413 016 11341.71 17.47 56911.15 88888.00 2017-01-16 01:47:04.913 016 11341.67 17.37 56911.14 88888.00 2017-01-16 01:47:05.413 016 11341.67 17.30 56911.14 88888.00 2017-01-16 01:47:05.913 016 11341.71 17.46 56911.10 88888.00 2017-01-16 01:47:06.413 016 11341.69 17.34 56911.12 88888.00 2017-01-16 01:47:06.913 016 11341.69 17.28 56911.14 88888.00 2017-01-16 01:47:07.413 016 11341.72 17.28 56911.20 88888.00 2017-01-16 01:47:07.913 016 11341.73 17.39 56911.23 88888.00 2017-01-16 01:47:08.413 016 11341.66 17.39 56911.22 88888.00 2017-01-16 01:47:08.913 016 11341.65 17.40 56911.25 88888.00 2017-01-16 01:47:09.413 016 11341.69 17.40 56911.28 88888.00 2017-01-16 01:47:09.913 016 11341.69 17.44 56911.33 88888.00 2017-01-16 01:47:10.413 016 11341.71 17.48 56911.31 88888.00 2017-01-16 01:47:10.913 016 11341.72 17.49 56911.28 88888.00 2017-01-16 01:47:11.413 016 11341.65 17.49 56911.31 88888.00 2017-01-16 01:47:11.913 016 11341.65 17.53 56911.34 88888.00 2017-01-16 01:47:12.413 016 11341.66 17.53 56911.37 88888.00 2017-01-16 01:47:12.913 016 11341.70 17.57 56911.40 88888.00 2017-01-16 01:47:13.413 016 11341.72 17.62 56911.45 88888.00 2017-01-16 01:47:13.913 016 11341.74 17.69 56911.52 88888.00 2017-01-16 01:47:14.413 016 11341.77 17.97 56911.54 88888.00 2017-01-16 01:47:14.913 016 11341.76 18.02 56911.55 88888.00 2017-01-16 01:47:15.413 016 11341.80 17.98 56911.53 88888.00 2017-01-16 01:47:15.913 016 11341.86 17.74 56911.50 88888.00 2017-01-16 01:47:16.413 016 11341.85 17.74 56911.53 88888.00 2017-01-16 01:47:16.913 016 11341.84 18.03 56911.55 88888.00 2017-01-16 01:47:17.413 016 11341.83 18.05 56911.61 88888.00 2017-01-16 01:47:17.913 016 11341.85 18.04 56911.57 88888.00 2017-01-16 01:47:18.413 016 11341.88 18.10 56911.58 88888.00 2017-01-16 01:47:18.913 016 11341.93 18.14 56911.57 88888.00 2017-01-16 01:47:19.413 016 11341.90 18.08 56911.54 88888.00 2017-01-16 01:47:19.913 016 11341.85 18.05 56911.51 88888.00 2017-01-16 01:47:20.413 016 11341.92 18.07 56911.53 88888.00 2017-01-16 01:47:20.913 016 11341.92 18.12 56911.60 88888.00 2017-01-16 01:47:21.413 016 11341.86 17.85 56911.69 88888.00 2017-01-16 01:47:21.913 016 11341.92 17.75 56911.66 88888.00 2017-01-16 01:47:22.413 016 11341.99 17.76 56911.69 88888.00 2017-01-16 01:47:22.913 016 11341.98 17.82 56911.71 88888.00 2017-01-16 01:47:23.413 016 11341.93 17.95 56911.77 88888.00 2017-01-16 01:47:23.913 016 11341.94 17.85 56911.78 88888.00 2017-01-16 01:47:24.413 016 11341.95 17.83 56911.78 88888.00 2017-01-16 01:47:24.913 016 11342.02 17.87 56911.79 88888.00 2017-01-16 01:47:25.413 016 11342.07 17.89 56911.80 88888.00 2017-01-16 01:47:25.913 016 11342.10 17.91 56911.85 88888.00 2017-01-16 01:47:26.413 016 11342.07 17.97 56911.82 88888.00 2017-01-16 01:47:26.913 016 11342.08 17.94 56911.84 88888.00 2017-01-16 01:47:27.413 016 11342.08 17.94 56911.86 88888.00 2017-01-16 01:47:27.913 016 11342.10 17.90 56911.92 88888.00 2017-01-16 01:47:28.413 016 11342.15 17.90 56911.92 88888.00 2017-01-16 01:47:28.913 016 11342.15 17.98 56911.89 88888.00 2017-01-16 01:47:29.413 016 11342.15 18.05 56911.87 88888.00 2017-01-16 01:47:29.913 016 11342.22 18.05 56911.85 88888.00 2017-01-16 01:47:30.413 016 11342.27 18.03 56911.78 88888.00 2017-01-16 01:47:30.913 016 11342.27 18.04 56911.77 88888.00 2017-01-16 01:47:31.413 016 11342.25 18.10 56911.77 88888.00 2017-01-16 01:47:31.913 016 11342.28 18.05 56911.80 88888.00 2017-01-16 01:47:32.413 016 11342.33 18.04 56911.82 88888.00 2017-01-16 01:47:32.913 016 11342.32 18.05 56911.77 88888.00 2017-01-16 01:47:33.413 016 11342.35 18.10 56911.74 88888.00 2017-01-16 01:47:33.913 016 11342.33 18.10 56911.77 88888.00 2017-01-16 01:47:34.413 016 11342.33 18.10 56911.79 88888.00 2017-01-16 01:47:34.913 016 11342.35 18.12 56911.79 88888.00 2017-01-16 01:47:35.413 016 11342.33 18.22 56911.84 88888.00 2017-01-16 01:47:35.913 016 11342.32 18.11 56911.85 88888.00 2017-01-16 01:47:36.413 016 11342.40 18.17 56911.80 88888.00 2017-01-16 01:47:36.913 016 11342.42 18.18 56911.74 88888.00 2017-01-16 01:47:37.413 016 11342.42 18.21 56911.74 88888.00 2017-01-16 01:47:37.913 016 11342.42 18.24 56911.72 88888.00 2017-01-16 01:47:38.413 016 11342.39 18.25 56911.72 88888.00 2017-01-16 01:47:38.913 016 11342.43 18.28 56911.65 88888.00 2017-01-16 01:47:39.413 016 11342.48 18.28 56911.61 88888.00 2017-01-16 01:47:39.913 016 11342.49 18.29 56911.59 88888.00 2017-01-16 01:47:40.413 016 11342.52 18.26 56911.54 88888.00 2017-01-16 01:47:40.913 016 11342.52 18.26 56911.50 88888.00 2017-01-16 01:47:41.413 016 11342.54 18.30 56911.50 88888.00 2017-01-16 01:47:41.913 016 11342.53 18.43 56911.42 88888.00 2017-01-16 01:47:42.413 016 11342.54 18.52 56911.41 88888.00 2017-01-16 01:47:42.913 016 11342.56 18.58 56911.45 88888.00 2017-01-16 01:47:43.413 016 11342.55 18.62 56911.38 88888.00 2017-01-16 01:47:43.913 016 11342.54 18.62 56911.29 88888.00 2017-01-16 01:47:44.413 016 11342.60 18.42 56911.33 88888.00 2017-01-16 01:47:44.913 016 11342.63 18.34 56911.32 88888.00 2017-01-16 01:47:45.413 016 11342.67 18.35 56911.33 88888.00 2017-01-16 01:47:45.913 016 11342.70 18.37 56911.28 88888.00 2017-01-16 01:47:46.413 016 11342.70 18.39 56911.28 88888.00 2017-01-16 01:47:46.913 016 11342.70 18.51 56911.32 88888.00 2017-01-16 01:47:47.413 016 11342.73 18.71 56911.23 88888.00 2017-01-16 01:47:47.913 016 11342.73 18.56 56911.16 88888.00 2017-01-16 01:47:48.413 016 11342.75 18.49 56911.16 88888.00 2017-01-16 01:47:48.913 016 11342.83 18.48 56911.12 88888.00 2017-01-16 01:47:49.413 016 11342.88 18.53 56911.13 88888.00 2017-01-16 01:47:49.913 016 11342.87 18.51 56911.10 88888.00 2017-01-16 01:47:50.413 016 11342.89 18.49 56911.08 88888.00 2017-01-16 01:47:50.913 016 11342.90 18.52 56911.09 88888.00 2017-01-16 01:47:51.413 016 11342.91 18.56 56911.06 88888.00 2017-01-16 01:47:51.913 016 11342.95 18.58 56911.05 88888.00 2017-01-16 01:47:52.413 016 11342.98 18.59 56911.01 88888.00 2017-01-16 01:47:52.913 016 11342.99 18.51 56910.97 88888.00 2017-01-16 01:47:53.413 016 11342.99 18.55 56910.93 88888.00 2017-01-16 01:47:53.913 016 11343.08 18.62 56910.94 88888.00 2017-01-16 01:47:54.413 016 11343.15 18.66 56910.95 88888.00 2017-01-16 01:47:54.913 016 11343.15 18.72 56910.96 88888.00 2017-01-16 01:47:55.413 016 11343.22 18.87 56910.87 88888.00 2017-01-16 01:47:55.913 016 11343.24 18.94 56910.81 88888.00 2017-01-16 01:47:56.413 016 11343.24 18.99 56910.80 88888.00 2017-01-16 01:47:56.913 016 11343.25 19.07 56910.76 88888.00 2017-01-16 01:47:57.413 016 11343.32 19.09 56910.74 88888.00 2017-01-16 01:47:57.913 016 11343.34 19.10 56910.73 88888.00 2017-01-16 01:47:58.413 016 11343.40 19.00 56910.74 88888.00 2017-01-16 01:47:58.913 016 11343.44 18.86 56910.71 88888.00 2017-01-16 01:47:59.413 016 11343.45 18.77 56910.65 88888.00 2017-01-16 01:47:59.913 016 11343.45 18.79 56910.64 88888.00 2017-01-16 01:48:00.413 016 11343.53 18.90 56910.60 88888.00 2017-01-16 01:48:00.913 016 11343.54 18.91 56910.54 88888.00 2017-01-16 01:48:01.413 016 11343.54 18.83 56910.49 88888.00 2017-01-16 01:48:01.913 016 11343.61 18.83 56910.51 88888.00 2017-01-16 01:48:02.413 016 11343.63 18.91 56910.46 88888.00 2017-01-16 01:48:02.913 016 11343.66 19.05 56910.37 88888.00 2017-01-16 01:48:03.413 016 11343.72 19.03 56910.29 88888.00 2017-01-16 01:48:03.913 016 11343.79 18.92 56910.19 88888.00 2017-01-16 01:48:04.413 016 11343.75 18.96 56910.15 88888.00 2017-01-16 01:48:04.913 016 11343.74 19.03 56910.17 88888.00 2017-01-16 01:48:05.413 016 11343.77 18.99 56910.17 88888.00 2017-01-16 01:48:05.913 016 11343.81 18.99 56910.19 88888.00 2017-01-16 01:48:06.413 016 11343.85 19.06 56910.17 88888.00 2017-01-16 01:48:06.913 016 11343.87 19.11 56910.19 88888.00 2017-01-16 01:48:07.413 016 11343.93 19.04 56910.18 88888.00 2017-01-16 01:48:07.913 016 11343.95 19.05 56910.16 88888.00 2017-01-16 01:48:08.413 016 11343.96 19.09 56910.12 88888.00 2017-01-16 01:48:08.913 016 11343.95 18.99 56910.09 88888.00 2017-01-16 01:48:09.413 016 11343.96 18.92 56910.09 88888.00 2017-01-16 01:48:09.913 016 11344.06 18.94 56910.16 88888.00 2017-01-16 01:48:10.413 016 11344.08 19.05 56910.15 88888.00 2017-01-16 01:48:10.913 016 11344.10 19.05 56910.10 88888.00 2017-01-16 01:48:11.413 016 11344.15 19.04 56910.11 88888.00 2017-01-16 01:48:11.913 016 11344.20 19.03 56910.11 88888.00 2017-01-16 01:48:12.413 016 11344.19 19.07 56910.10 88888.00 2017-01-16 01:48:12.913 016 11344.22 19.09 56910.12 88888.00 2017-01-16 01:48:13.413 016 11344.27 19.02 56910.11 88888.00 2017-01-16 01:48:13.913 016 11344.24 19.16 56910.11 88888.00 2017-01-16 01:48:14.413 016 11344.23 19.36 56910.11 88888.00 2017-01-16 01:48:14.913 016 11344.28 19.20 56910.13 88888.00 2017-01-16 01:48:15.413 016 11344.28 19.09 56910.13 88888.00 2017-01-16 01:48:15.913 016 11344.28 19.10 56910.09 88888.00 2017-01-16 01:48:16.413 016 11344.29 19.09 56910.09 88888.00 2017-01-16 01:48:16.913 016 11344.36 19.14 56910.06 88888.00 2017-01-16 01:48:17.413 016 11344.38 19.13 56910.04 88888.00 2017-01-16 01:48:17.913 016 11344.37 19.06 56910.11 88888.00 2017-01-16 01:48:18.413 016 11344.37 18.91 56910.15 88888.00 2017-01-16 01:48:18.913 016 11344.37 18.86 56910.18 88888.00 2017-01-16 01:48:19.413 016 11344.42 18.90 56910.19 88888.00 2017-01-16 01:48:19.913 016 11344.47 19.04 56910.25 88888.00 2017-01-16 01:48:20.413 016 11344.48 18.87 56910.26 88888.00 2017-01-16 01:48:20.913 016 11344.52 18.91 56910.31 88888.00 2017-01-16 01:48:21.413 016 11344.52 18.86 56910.28 88888.00 2017-01-16 01:48:21.913 016 11344.55 18.87 56910.35 88888.00 2017-01-16 01:48:22.413 016 11344.57 18.89 56910.41 88888.00 2017-01-16 01:48:22.913 016 11344.68 18.87 56910.50 88888.00 2017-01-16 01:48:23.413 016 11344.69 18.91 56910.50 88888.00 2017-01-16 01:48:23.913 016 11344.66 18.93 56910.56 88888.00 2017-01-16 01:48:24.413 016 11344.72 19.09 56910.62 88888.00 2017-01-16 01:48:24.913 016 11344.71 18.99 56910.68 88888.00 2017-01-16 01:48:25.413 016 11344.71 18.94 56910.69 88888.00 2017-01-16 01:48:25.913 016 11344.79 18.93 56910.78 88888.00 2017-01-16 01:48:26.404 016 11344.84 18.90 56910.83 88888.00 2017-01-16 01:48:26.904 016 11344.84 18.87 56910.82 88888.00 2017-01-16 01:48:27.404 016 11344.86 18.93 56910.92 88888.00 2017-01-16 01:48:27.904 016 11344.90 18.96 56911.02 88888.00 2017-01-16 01:48:28.404 016 11344.91 18.91 56911.10 88888.00 2017-01-16 01:48:28.904 016 11344.95 18.94 56911.20 88888.00 2017-01-16 01:48:29.404 016 11344.97 18.98 56911.21 88888.00 2017-01-16 01:48:29.904 016 11344.99 18.97 56911.19 88888.00 2017-01-16 01:48:30.404 016 11345.05 19.02 56911.23 88888.00 2017-01-16 01:48:30.904 016 11345.07 19.03 56911.34 88888.00 2017-01-16 01:48:31.404 016 11345.09 19.03 56911.44 88888.00 2017-01-16 01:48:31.904 016 11345.12 19.03 56911.42 88888.00 2017-01-16 01:48:32.404 016 11345.12 19.19 56911.47 88888.00 2017-01-16 01:48:32.904 016 11345.12 19.24 56911.60 88888.00 2017-01-16 01:48:33.404 016 11345.16 19.07 56911.72 88888.00 2017-01-16 01:48:33.904 016 11345.20 19.00 56911.78 88888.00 2017-01-16 01:48:34.404 016 11345.19 18.96 56911.84 88888.00 2017-01-16 01:48:34.904 016 11345.19 18.94 56911.89 88888.00 2017-01-16 01:48:35.404 016 11345.20 18.99 56911.96 88888.00 2017-01-16 01:48:35.904 016 11345.21 19.04 56912.02 88888.00 2017-01-16 01:48:36.404 016 11345.21 19.05 56912.06 88888.00 2017-01-16 01:48:36.904 016 11345.17 19.06 56912.14 88888.00 2017-01-16 01:48:37.404 016 11345.21 19.07 56912.12 88888.00 2017-01-16 01:48:37.904 016 11345.21 19.11 56912.21 88888.00 2017-01-16 01:48:38.404 016 11345.23 19.09 56912.30 88888.00 2017-01-16 01:48:38.904 016 11345.26 19.04 56912.36 88888.00 2017-01-16 01:48:39.404 016 11345.26 19.05 56912.40 88888.00 2017-01-16 01:48:39.904 016 11345.23 19.06 56912.54 88888.00 2017-01-16 01:48:40.404 016 11345.30 19.06 56912.66 88888.00 2017-01-16 01:48:40.904 016 11345.27 19.09 56912.68 88888.00 2017-01-16 01:48:41.404 016 11345.30 19.09 56912.73 88888.00 2017-01-16 01:48:41.904 016 11345.30 19.12 56912.80 88888.00 2017-01-16 01:48:42.404 016 11345.32 19.12 56912.89 88888.00 2017-01-16 01:48:42.904 016 11345.32 19.10 56912.98 88888.00 2017-01-16 01:48:43.404 016 11345.32 19.18 56913.11 88888.00 2017-01-16 01:48:43.904 016 11345.32 19.18 56913.18 88888.00 2017-01-16 01:48:44.404 016 11345.32 19.23 56913.22 88888.00 2017-01-16 01:48:44.904 016 11345.31 19.23 56913.31 88888.00 2017-01-16 01:48:45.404 016 11345.32 19.24 56913.34 88888.00 2017-01-16 01:48:45.904 016 11345.33 19.23 56913.40 88888.00 2017-01-16 01:48:46.404 016 11345.34 19.19 56913.56 88888.00 2017-01-16 01:48:46.904 016 11345.35 19.23 56913.63 88888.00 2017-01-16 01:48:47.404 016 11345.31 19.20 56913.69 88888.00 2017-01-16 01:48:47.904 016 11345.30 19.20 56913.77 88888.00 2017-01-16 01:48:48.404 016 11345.33 19.24 56913.83 88888.00 2017-01-16 01:48:48.904 016 11345.33 19.24 56913.90 88888.00 2017-01-16 01:48:49.404 016 11345.38 19.23 56913.98 88888.00 2017-01-16 01:48:49.904 016 11345.35 19.26 56914.05 88888.00 2017-01-16 01:48:50.404 016 11345.37 19.30 56914.14 88888.00 2017-01-16 01:48:50.904 016 11345.37 19.33 56914.24 88888.00 2017-01-16 01:48:51.404 016 11345.40 19.53 56914.35 88888.00 2017-01-16 01:48:51.904 016 11345.40 19.50 56914.46 88888.00 2017-01-16 01:48:52.404 016 11345.39 19.37 56914.53 88888.00 2017-01-16 01:48:52.904 016 11345.46 19.37 56914.54 88888.00 2017-01-16 01:48:53.404 016 11345.46 19.39 56914.62 88888.00 2017-01-16 01:48:53.904 016 11345.45 19.39 56914.73 88888.00 2017-01-16 01:48:54.404 016 11345.49 19.41 56914.85 88888.00 2017-01-16 01:48:54.904 016 11345.54 19.46 56914.97 88888.00 2017-01-16 01:48:55.404 016 11345.54 19.47 56914.99 88888.00 2017-01-16 01:48:55.904 016 11345.54 19.47 56915.07 88888.00 2017-01-16 01:48:56.404 016 11345.54 19.54 56915.17 88888.00 2017-01-16 01:48:56.904 016 11345.56 19.52 56915.29 88888.00 2017-01-16 01:48:57.404 016 11345.61 19.52 56915.37 88888.00 2017-01-16 01:48:57.904 016 11345.55 19.57 56915.49 88888.00 2017-01-16 01:48:58.404 016 11345.56 19.61 56915.65 88888.00 2017-01-16 01:48:58.904 016 11345.58 19.65 56915.74 88888.00 2017-01-16 01:48:59.404 016 11345.61 19.64 56915.85 88888.00 2017-01-16 01:48:59.904 016 11345.62 19.62 56915.95 88888.00 2017-01-16 01:49:00.404 016 11345.63 19.67 56916.08 88888.00 2017-01-16 01:49:00.904 016 11345.63 19.75 56916.17 88888.00 2017-01-16 01:49:01.404 016 11345.67 19.81 56916.25 88888.00 2017-01-16 01:49:01.904 016 11345.66 20.11 56916.33 88888.00 2017-01-16 01:49:02.404 016 11345.67 20.21 56916.42 88888.00 2017-01-16 01:49:02.904 016 11345.68 20.25 56916.59 88888.00 2017-01-16 01:49:03.404 016 11345.68 20.29 56916.68 88888.00 2017-01-16 01:49:03.904 016 11345.70 20.29 56916.75 88888.00 2017-01-16 01:49:04.404 016 11345.76 20.30 56916.79 88888.00 2017-01-16 01:49:04.904 016 11345.70 20.30 56916.90 88888.00 2017-01-16 01:49:05.404 016 11345.73 20.36 56917.02 88888.00 2017-01-16 01:49:05.904 016 11345.75 20.39 56917.06 88888.00 2017-01-16 01:49:06.404 016 11345.75 20.36 56917.13 88888.00 2017-01-16 01:49:06.904 016 11345.69 20.43 56917.22 88888.00 2017-01-16 01:49:07.404 016 11345.70 20.49 56917.32 88888.00 2017-01-16 01:49:07.904 016 11345.74 20.52 56917.37 88888.00 2017-01-16 01:49:08.404 016 11345.72 20.53 56917.48 88888.00 2017-01-16 01:49:08.904 016 11345.76 20.53 56917.57 88888.00 2017-01-16 01:49:09.404 016 11345.79 20.59 56917.64 88888.00 2017-01-16 01:49:09.904 016 11345.77 20.68 56917.75 88888.00 2017-01-16 01:49:10.404 016 11345.76 20.74 56917.79 88888.00 2017-01-16 01:49:10.904 016 11345.81 20.77 56917.89 88888.00 2017-01-16 01:49:11.404 016 11345.82 20.89 56917.97 88888.00 2017-01-16 01:49:11.904 016 11345.77 20.87 56918.13 88888.00 2017-01-16 01:49:12.404 016 11345.77 20.87 56918.22 88888.00 2017-01-16 01:49:12.904 016 11345.86 20.87 56918.28 88888.00 2017-01-16 01:49:13.404 016 11345.88 20.91 56918.37 88888.00 2017-01-16 01:49:13.904 016 11345.93 20.95 56918.41 88888.00 2017-01-16 01:49:14.404 016 11345.93 20.98 56918.46 88888.00 2017-01-16 01:49:14.904 016 11345.91 21.01 56918.59 88888.00 2017-01-16 01:49:15.404 016 11345.93 21.10 56918.72 88888.00 2017-01-16 01:49:15.904 016 11345.88 21.11 56918.79 88888.00 2017-01-16 01:49:16.404 016 11345.89 21.10 56918.86 88888.00 2017-01-16 01:49:16.904 016 11345.96 21.09 56918.90 88888.00 2017-01-16 01:49:17.404 016 11346.03 21.09 56919.01 88888.00 2017-01-16 01:49:17.904 016 11346.03 21.03 56919.06 88888.00 2017-01-16 01:49:18.404 016 11346.08 21.21 56919.17 88888.00 2017-01-16 01:49:18.904 016 11346.11 21.29 56919.25 88888.00 2017-01-16 01:49:19.404 016 11346.08 21.32 56919.31 88888.00 2017-01-16 01:49:19.904 016 11346.04 21.38 56919.37 88888.00 2017-01-16 01:49:20.404 016 11346.10 21.40 56919.50 88888.00 2017-01-16 01:49:20.904 016 11346.14 21.43 56919.57 88888.00 2017-01-16 01:49:21.404 016 11346.11 21.61 56919.65 88888.00 2017-01-16 01:49:21.904 016 11346.16 21.66 56919.73 88888.00 2017-01-16 01:49:22.404 016 11346.18 21.57 56919.74 88888.00 2017-01-16 01:49:22.904 016 11346.18 21.56 56919.82 88888.00 2017-01-16 01:49:23.404 016 11346.23 21.61 56919.85 88888.00 2017-01-16 01:49:23.904 016 11346.22 21.58 56919.86 88888.00 2017-01-16 01:49:24.404 016 11346.23 21.61 56919.93 88888.00 2017-01-16 01:49:24.904 016 11346.24 21.71 56920.05 88888.00 2017-01-16 01:49:25.404 016 11346.28 21.77 56920.12 88888.00 2017-01-16 01:49:25.904 016 11346.29 21.76 56920.17 88888.00 2017-01-16 01:49:26.404 016 11346.30 21.77 56920.21 88888.00 2017-01-16 01:49:26.904 016 11346.29 21.81 56920.31 88888.00 2017-01-16 01:49:27.404 016 11346.32 21.77 56920.38 88888.00 2017-01-16 01:49:27.904 016 11346.34 21.79 56920.43 88888.00 2017-01-16 01:49:28.404 016 11346.39 21.70 56920.44 88888.00 2017-01-16 01:49:28.904 016 11346.39 21.56 56920.50 88888.00 2017-01-16 01:49:29.404 016 11346.35 21.69 56920.56 88888.00 2017-01-16 01:49:29.904 016 11346.36 21.68 56920.63 88888.00 2017-01-16 01:49:30.404 016 11346.36 21.65 56920.69 88888.00 2017-01-16 01:49:30.904 016 11346.38 21.70 56920.73 88888.00 2017-01-16 01:49:31.404 016 11346.41 21.68 56920.81 88888.00 2017-01-16 01:49:31.904 016 11346.43 21.88 56920.84 88888.00 2017-01-16 01:49:32.404 016 11346.43 22.02 56920.85 88888.00 2017-01-16 01:49:32.904 016 11346.39 22.05 56920.89 88888.00 2017-01-16 01:49:33.404 016 11346.48 22.04 56920.96 88888.00 2017-01-16 01:49:33.904 016 11346.46 22.15 56920.94 88888.00 2017-01-16 01:49:34.404 016 11346.43 22.22 56920.97 88888.00 2017-01-16 01:49:34.904 016 11346.52 22.18 56920.97 88888.00 2017-01-16 01:49:35.404 016 11346.50 22.10 56921.05 88888.00 2017-01-16 01:49:35.904 016 11346.49 21.89 56921.09 88888.00 2017-01-16 01:49:36.404 016 11346.49 21.88 56921.15 88888.00 2017-01-16 01:49:36.904 016 11346.52 21.85 56921.19 88888.00 2017-01-16 01:49:37.404 016 11346.52 21.83 56921.23 88888.00 2017-01-16 01:49:37.904 016 11346.53 21.93 56921.23 88888.00 2017-01-16 01:49:38.404 016 11346.51 21.92 56921.23 88888.00 2017-01-16 01:49:38.904 016 11346.50 21.93 56921.22 88888.00 2017-01-16 01:49:39.404 016 11346.50 22.22 56921.24 88888.00 2017-01-16 01:49:39.904 016 11346.53 22.33 56921.33 88888.00 2017-01-16 01:49:40.404 016 11346.55 22.36 56921.37 88888.00 2017-01-16 01:49:40.904 016 11346.57 22.38 56921.41 88888.00 2017-01-16 01:49:41.404 016 11346.52 22.19 56921.45 88888.00 2017-01-16 01:49:41.904 016 11346.52 22.00 56921.40 88888.00 2017-01-16 01:49:42.404 016 11346.55 22.06 56921.34 88888.00 2017-01-16 01:49:42.904 016 11346.62 22.08 56921.37 88888.00 2017-01-16 01:49:43.404 016 11346.59 22.12 56921.41 88888.00 2017-01-16 01:49:43.904 016 11346.58 22.17 56921.47 88888.00 2017-01-16 01:49:44.404 016 11346.63 22.27 56921.52 88888.00 2017-01-16 01:49:44.904 016 11346.57 22.43 56921.53 88888.00 2017-01-16 01:49:45.404 016 11346.57 22.43 56921.56 88888.00 2017-01-16 01:49:45.904 016 11346.60 22.47 56921.59 88888.00 2017-01-16 01:49:46.404 016 11346.64 22.53 56921.61 88888.00 2017-01-16 01:49:46.904 016 11346.66 22.57 56921.62 88888.00 2017-01-16 01:49:47.404 016 11346.69 22.57 56921.62 88888.00 2017-01-16 01:49:47.904 016 11346.65 22.60 56921.68 88888.00 2017-01-16 01:49:48.404 016 11346.65 22.46 56921.68 88888.00 2017-01-16 01:49:48.904 016 11346.70 22.31 56921.64 88888.00 2017-01-16 01:49:49.404 016 11346.71 22.32 56921.65 88888.00 2017-01-16 01:49:49.904 016 11346.71 22.31 56921.64 88888.00 2017-01-16 01:49:50.404 016 11346.76 22.31 56921.61 88888.00 2017-01-16 01:49:50.904 016 11346.76 22.31 56921.66 88888.00 2017-01-16 01:49:51.404 016 11346.77 22.33 56921.68 88888.00 2017-01-16 01:49:51.904 016 11346.80 22.36 56921.67 88888.00 2017-01-16 01:49:52.404 016 11346.80 22.36 56921.66 88888.00 2017-01-16 01:49:52.904 016 11346.78 22.39 56921.68 88888.00 2017-01-16 01:49:53.404 016 11346.77 22.42 56921.67 88888.00 2017-01-16 01:49:53.904 016 11346.84 22.45 56921.61 88888.00 2017-01-16 01:49:54.404 016 11346.85 22.52 56921.61 88888.00 2017-01-16 01:49:54.904 016 11346.83 22.53 56921.64 88888.00 2017-01-16 01:49:55.404 016 11346.86 22.50 56921.66 88888.00 2017-01-16 01:49:55.904 016 11346.88 22.50 56921.65 88888.00 2017-01-16 01:49:56.404 016 11346.88 22.52 56921.66 88888.00 2017-01-16 01:49:56.904 016 11346.84 22.56 56921.65 88888.00 2017-01-16 01:49:57.404 016 11346.85 22.65 56921.66 88888.00 2017-01-16 01:49:57.904 016 11346.90 22.60 56921.67 88888.00 2017-01-16 01:49:58.404 016 11346.91 22.78 56921.59 88888.00 2017-01-16 01:49:58.904 016 11346.91 22.92 56921.64 88888.00 2017-01-16 01:49:59.404 016 11346.95 22.93 56921.62 88888.00 2017-01-16 01:49:59.904 016 11346.98 22.94 56921.60 88888.00 2017-01-16 01:50:00.404 016 11347.02 23.01 56921.62 88888.00 2017-01-16 01:50:00.904 016 11347.01 23.01 56921.64 88888.00 2017-01-16 01:50:01.404 016 11346.99 22.98 56921.66 88888.00 2017-01-16 01:50:01.904 016 11347.05 23.00 56921.68 88888.00 2017-01-16 01:50:02.404 016 11347.11 22.98 56921.73 88888.00 2017-01-16 01:50:02.904 016 11347.09 22.93 56921.77 88888.00 2017-01-16 01:50:03.404 016 11347.11 22.99 56921.75 88888.00 2017-01-16 01:50:03.904 016 11347.13 23.08 56921.74 88888.00 2017-01-16 01:50:04.404 016 11347.15 23.12 56921.78 88888.00 2017-01-16 01:50:04.904 016 11347.19 23.06 56921.78 88888.00 2017-01-16 01:50:05.404 016 11347.23 23.05 56921.82 88888.00 2017-01-16 01:50:05.904 016 11347.20 23.12 56921.79 88888.00 2017-01-16 01:50:06.404 016 11347.19 23.20 56921.85 88888.00 2017-01-16 01:50:06.904 016 11347.25 23.17 56921.93 88888.00 2017-01-16 01:50:07.404 016 11347.25 23.19 56921.88 88888.00 2017-01-16 01:50:07.904 016 11347.26 23.22 56921.87 88888.00 2017-01-16 01:50:08.404 016 11347.29 23.26 56921.93 88888.00 2017-01-16 01:50:08.904 016 11347.35 23.29 56921.93 88888.00 2017-01-16 01:50:09.404 016 11347.35 23.33 56921.94 88888.00 2017-01-16 01:50:09.904 016 11347.36 23.33 56921.98 88888.00 2017-01-16 01:50:10.404 016 11347.42 23.31 56921.97 88888.00 2017-01-16 01:50:10.904 016 11347.43 23.26 56921.98 88888.00 2017-01-16 01:50:11.404 016 11347.44 23.34 56921.97 88888.00 2017-01-16 01:50:11.904 016 11347.49 23.40 56922.06 88888.00 2017-01-16 01:50:12.404 016 11347.49 23.40 56922.10 88888.00 2017-01-16 01:50:12.904 016 11347.47 23.42 56922.19 88888.00 2017-01-16 01:50:13.404 016 11347.50 23.51 56922.20 88888.00 2017-01-16 01:50:13.904 016 11347.48 23.47 56922.17 88888.00 2017-01-16 01:50:14.404 016 11347.50 23.53 56922.25 88888.00 2017-01-16 01:50:14.904 016 11347.49 23.61 56922.23 88888.00 2017-01-16 01:50:15.404 016 11347.48 23.59 56922.27 88888.00 2017-01-16 01:50:15.904 016 11347.54 23.61 56922.36 88888.00 2017-01-16 01:50:16.404 016 11347.60 23.68 56922.36 88888.00 2017-01-16 01:50:16.904 016 11347.64 23.63 56922.33 88888.00 2017-01-16 01:50:17.404 016 11347.67 23.62 56922.39 88888.00 2017-01-16 01:50:17.904 016 11347.63 23.62 56922.48 88888.00 2017-01-16 01:50:18.404 016 11347.67 23.69 56922.50 88888.00 2017-01-16 01:50:18.904 016 11347.67 23.54 56922.49 88888.00 2017-01-16 01:50:19.404 016 11347.68 23.51 56922.48 88888.00 2017-01-16 01:50:19.904 016 11347.69 23.51 56922.54 88888.00 2017-01-16 01:50:20.404 016 11347.64 23.51 56922.57 88888.00 2017-01-16 01:50:20.904 016 11347.68 23.48 56922.54 88888.00 2017-01-16 01:50:21.404 016 11347.71 23.49 56922.61 88888.00 2017-01-16 01:50:21.904 016 11347.74 23.49 56922.67 88888.00 2017-01-16 01:50:22.404 016 11347.73 23.52 56922.71 88888.00 2017-01-16 01:50:22.904 016 11347.73 23.47 56922.73 88888.00 2017-01-16 01:50:23.404 016 11347.75 23.51 56922.76 88888.00 2017-01-16 01:50:23.904 016 11347.75 23.54 56922.80 88888.00 2017-01-16 01:50:24.404 016 11347.74 23.62 56922.78 88888.00 2017-01-16 01:50:24.904 016 11347.81 23.68 56922.84 88888.00 2017-01-16 01:50:25.404 016 11347.78 23.96 56922.87 88888.00 2017-01-16 01:50:25.904 016 11347.71 24.02 56922.88 88888.00 2017-01-16 01:50:26.404 016 11347.74 24.01 56922.90 88888.00 2017-01-16 01:50:26.904 016 11347.77 24.04 56922.89 88888.00 2017-01-16 01:50:27.404 016 11347.74 24.04 56922.91 88888.00 2017-01-16 01:50:27.904 016 11347.78 24.13 56922.95 88888.00 2017-01-16 01:50:28.404 016 11347.80 24.06 56922.89 88888.00 2017-01-16 01:50:28.904 016 11347.76 23.88 56922.93 88888.00 2017-01-16 01:50:29.404 016 11347.81 23.89 56922.90 88888.00 2017-01-16 01:50:29.904 016 11347.85 23.83 56922.96 88888.00 2017-01-16 01:50:30.404 016 11347.81 23.90 56922.99 88888.00 2017-01-16 01:50:30.904 016 11347.81 24.07 56923.02 88888.00 2017-01-16 01:50:31.404 016 11347.75 23.92 56923.07 88888.00 2017-01-16 01:50:31.904 016 11347.78 23.81 56923.07 88888.00 2017-01-16 01:50:32.404 016 11347.80 23.82 56923.14 88888.00 2017-01-16 01:50:32.904 016 11347.81 23.87 56923.16 88888.00 2017-01-16 01:50:33.404 016 11347.91 23.90 56923.16 88888.00 2017-01-16 01:50:33.904 016 11347.90 23.93 56923.10 88888.00 2017-01-16 01:50:34.404 016 11347.84 23.90 56923.08 88888.00 2017-01-16 01:50:34.904 016 11347.85 23.94 56923.02 88888.00 2017-01-16 01:50:35.404 016 11347.83 23.92 56923.04 88888.00 2017-01-16 01:50:35.904 016 11347.90 23.93 56923.08 88888.00 2017-01-16 01:50:36.404 016 11347.85 23.96 56923.04 88888.00 2017-01-16 01:50:36.904 016 11347.80 23.94 56923.04 88888.00 2017-01-16 01:50:37.404 016 11347.81 23.96 56923.10 88888.00 2017-01-16 01:50:37.904 016 11347.82 24.14 56923.13 88888.00 2017-01-16 01:50:38.404 016 11347.77 24.16 56923.09 88888.00 2017-01-16 01:50:38.904 016 11347.76 24.00 56923.09 88888.00 2017-01-16 01:50:39.404 016 11347.75 23.99 56923.06 88888.00 2017-01-16 01:50:39.904 016 11347.75 24.09 56923.07 88888.00 2017-01-16 01:50:40.404 016 11347.74 24.08 56923.07 88888.00 2017-01-16 01:50:40.904 016 11347.74 24.07 56923.10 88888.00 2017-01-16 01:50:41.404 016 11347.73 24.02 56923.15 88888.00 2017-01-16 01:50:41.904 016 11347.71 23.99 56923.16 88888.00 2017-01-16 01:50:42.404 016 11347.67 24.02 56923.18 88888.00 2017-01-16 01:50:42.904 016 11347.69 24.02 56923.18 88888.00 2017-01-16 01:50:43.404 016 11347.67 24.06 56923.14 88888.00 2017-01-16 01:50:43.904 016 11347.67 24.11 56923.06 88888.00 2017-01-16 01:50:44.404 016 11347.62 24.07 56922.97 88888.00 2017-01-16 01:50:44.904 016 11347.56 24.10 56922.94 88888.00 2017-01-16 01:50:45.404 016 11347.57 24.11 56922.94 88888.00 2017-01-16 01:50:45.904 016 11347.56 24.10 56922.88 88888.00 2017-01-16 01:50:46.405 016 11347.54 24.34 56922.81 88888.00 2017-01-16 01:50:46.905 016 11347.53 24.47 56922.73 88888.00 2017-01-16 01:50:47.405 016 11347.55 24.48 56922.69 88888.00 2017-01-16 01:50:47.905 016 11347.50 24.50 56922.68 88888.00 2017-01-16 01:50:48.405 016 11347.50 24.50 56922.62 88888.00 2017-01-16 01:50:48.905 016 11347.46 24.24 56922.58 88888.00 2017-01-16 01:50:49.405 016 11347.36 23.97 56922.58 88888.00 2017-01-16 01:50:49.905 016 11347.33 23.93 56922.48 88888.00 2017-01-16 01:50:50.405 016 11347.30 24.01 56922.42 88888.00 2017-01-16 01:50:50.905 016 11347.28 24.02 56922.42 88888.00 2017-01-16 01:50:51.405 016 11347.26 24.00 56922.38 88888.00 2017-01-16 01:50:51.905 016 11347.22 24.01 56922.29 88888.00 2017-01-16 01:50:52.405 016 11347.19 23.95 56922.20 88888.00 2017-01-16 01:50:52.905 016 11347.18 23.93 56922.14 88888.00 2017-01-16 01:50:53.405 016 11347.18 23.94 56922.07 88888.00 2017-01-16 01:50:53.905 016 11347.16 23.93 56921.97 88888.00 2017-01-16 01:50:54.405 016 11347.12 23.88 56921.92 88888.00 2017-01-16 01:50:54.905 016 11347.06 23.88 56921.91 88888.00 2017-01-16 01:50:55.405 016 11347.05 23.89 56921.86 88888.00 2017-01-16 01:50:55.905 016 11347.04 23.92 56921.82 88888.00 2017-01-16 01:50:56.405 016 11347.04 23.90 56921.77 88888.00 2017-01-16 01:50:56.905 016 11347.02 23.89 56921.68 88888.00 2017-01-16 01:50:57.405 016 11346.98 23.83 56921.60 88888.00 2017-01-16 01:50:57.905 016 11346.87 23.86 56921.53 88888.00 2017-01-16 01:50:58.405 016 11346.90 23.86 56921.43 88888.00 2017-01-16 01:50:58.905 016 11346.90 23.85 56921.35 88888.00 2017-01-16 01:50:59.405 016 11346.88 23.79 56921.24 88888.00 2017-01-16 01:50:59.905 016 11346.90 23.76 56921.16 88888.00 2017-01-16 01:51:00.405 016 11346.90 23.74 56921.15 88888.00 2017-01-16 01:51:00.905 016 11346.85 23.68 56921.09 88888.00 2017-01-16 01:51:01.405 016 11346.85 23.66 56920.95 88888.00 2017-01-16 01:51:01.905 016 11346.81 23.69 56920.85 88888.00 2017-01-16 01:51:02.405 016 11346.74 23.68 56920.79 88888.00 2017-01-16 01:51:02.905 016 11346.70 23.66 56920.64 88888.00 2017-01-16 01:51:03.405 016 11346.73 23.55 56920.57 88888.00 2017-01-16 01:51:03.905 016 11346.74 23.56 56920.53 88888.00 2017-01-16 01:51:04.405 016 11346.70 23.58 56920.42 88888.00 2017-01-16 01:51:04.905 016 11346.73 23.53 56920.27 88888.00 2017-01-16 01:51:05.405 016 11346.71 23.49 56920.21 88888.00 2017-01-16 01:51:05.905 016 11346.71 23.47 56920.13 88888.00 2017-01-16 01:51:06.405 016 11346.70 23.41 56920.06 88888.00 2017-01-16 01:51:06.905 016 11346.71 23.42 56920.02 88888.00 2017-01-16 01:51:07.405 016 11346.70 23.45 56919.93 88888.00 2017-01-16 01:51:07.905 016 11346.71 23.41 56919.86 88888.00 2017-01-16 01:51:08.405 016 11346.71 23.36 56919.76 88888.00 2017-01-16 01:51:08.905 016 11346.71 23.31 56919.69 88888.00 2017-01-16 01:51:09.405 016 11346.72 23.27 56919.63 88888.00 2017-01-16 01:51:09.905 016 11346.71 23.25 56919.55 88888.00 2017-01-16 01:51:10.405 016 11346.66 23.22 56919.48 88888.00 2017-01-16 01:51:10.905 016 11346.65 23.25 56919.37 88888.00 2017-01-16 01:51:11.405 016 11346.63 23.22 56919.28 88888.00 2017-01-16 01:51:11.905 016 11346.69 23.17 56919.20 88888.00 2017-01-16 01:51:12.405 016 11346.70 23.18 56919.15 88888.00 2017-01-16 01:51:12.905 016 11346.71 23.18 56919.14 88888.00 2017-01-16 01:51:13.405 016 11346.65 23.17 56919.09 88888.00 2017-01-16 01:51:13.905 016 11346.65 23.17 56919.02 88888.00 2017-01-16 01:51:14.405 016 11346.65 23.09 56918.93 88888.00 2017-01-16 01:51:14.905 016 11346.67 23.08 56918.84 88888.00 2017-01-16 01:51:15.405 016 11346.64 23.05 56918.77 88888.00 2017-01-16 01:51:15.905 016 11346.69 23.05 56918.71 88888.00 2017-01-16 01:51:16.405 016 11346.70 23.01 56918.65 88888.00 2017-01-16 01:51:16.905 016 11346.65 23.01 56918.54 88888.00 2017-01-16 01:51:17.405 016 11346.63 23.01 56918.47 88888.00 2017-01-16 01:51:17.905 016 11346.66 22.99 56918.40 88888.00 2017-01-16 01:51:18.405 016 11346.66 22.97 56918.28 88888.00 2017-01-16 01:51:18.905 016 11346.58 22.93 56918.20 88888.00 2017-01-16 01:51:19.405 016 11346.63 22.90 56918.14 88888.00 2017-01-16 01:51:19.905 016 11346.64 22.90 56918.12 88888.00 2017-01-16 01:51:20.405 016 11346.63 22.88 56918.03 88888.00 2017-01-16 01:51:20.905 016 11346.67 23.00 56917.93 88888.00 2017-01-16 01:51:21.405 016 11346.64 23.22 56917.83 88888.00 2017-01-16 01:51:21.905 016 11346.62 23.24 56917.79 88888.00 2017-01-16 01:51:22.405 016 11346.60 23.25 56917.70 88888.00 2017-01-16 01:51:22.905 016 11346.62 23.26 56917.63 88888.00 2017-01-16 01:51:23.405 016 11346.64 23.19 56917.54 88888.00 2017-01-16 01:51:23.905 016 11346.62 23.18 56917.51 88888.00 2017-01-16 01:51:24.405 016 11346.69 23.19 56917.51 88888.00 2017-01-16 01:51:24.905 016 11346.66 23.18 56917.42 88888.00 2017-01-16 01:51:25.405 016 11346.69 23.11 56917.35 88888.00 2017-01-16 01:51:25.905 016 11346.72 23.09 56917.26 88888.00 2017-01-16 01:51:26.405 016 11346.70 23.06 56917.28 88888.00 2017-01-16 01:51:26.905 016 11346.69 23.01 56917.26 88888.00 2017-01-16 01:51:27.405 016 11346.72 22.99 56917.18 88888.00 2017-01-16 01:51:27.905 016 11346.73 22.94 56917.21 88888.00 2017-01-16 01:51:28.405 016 11346.72 22.93 56917.17 88888.00 2017-01-16 01:51:28.905 016 11346.74 22.93 56917.11 88888.00 2017-01-16 01:51:29.405 016 11346.72 22.92 56917.09 88888.00 2017-01-16 01:51:29.905 016 11346.71 22.90 56917.04 88888.00 2017-01-16 01:51:30.405 016 11346.74 22.91 56916.96 88888.00 2017-01-16 01:51:30.905 016 11346.81 22.88 56916.91 88888.00 2017-01-16 01:51:31.405 016 11346.79 22.81 56916.85 88888.00 2017-01-16 01:51:31.905 016 11346.78 22.77 56916.81 88888.00 2017-01-16 01:51:32.405 016 11346.83 22.71 56916.81 88888.00 2017-01-16 01:51:32.905 016 11346.80 22.64 56916.73 88888.00 2017-01-16 01:51:33.405 016 11346.76 22.61 56916.67 88888.00 2017-01-16 01:51:33.905 016 11346.76 22.64 56916.67 88888.00 2017-01-16 01:51:34.405 016 11346.80 22.60 56916.62 88888.00 2017-01-16 01:51:34.905 016 11346.84 22.56 56916.59 88888.00 2017-01-16 01:51:35.405 016 11346.88 22.53 56916.57 88888.00 2017-01-16 01:51:35.905 016 11346.87 22.46 56916.55 88888.00 2017-01-16 01:51:36.405 016 11346.85 22.45 56916.54 88888.00 2017-01-16 01:51:36.905 016 11346.90 22.38 56916.51 88888.00 2017-01-16 01:51:37.405 016 11346.93 22.27 56916.45 88888.00 2017-01-16 01:51:37.905 016 11346.97 22.24 56916.40 88888.00 2017-01-16 01:51:38.405 016 11347.00 22.22 56916.38 88888.00 2017-01-16 01:51:38.905 016 11347.02 22.24 56916.33 88888.00 2017-01-16 01:51:39.405 016 11347.05 22.18 56916.33 88888.00 2017-01-16 01:51:39.905 016 11347.02 21.95 56916.33 88888.00 2017-01-16 01:51:40.405 016 11347.04 21.79 56916.33 88888.00 2017-01-16 01:51:40.905 016 11347.04 21.77 56916.35 88888.00 2017-01-16 01:51:41.405 016 11347.04 21.69 56916.26 88888.00 2017-01-16 01:51:41.905 016 11347.05 21.68 56916.22 88888.00 2017-01-16 01:51:42.405 016 11347.02 21.66 56916.20 88888.00 2017-01-16 01:51:42.905 016 11346.98 21.62 56916.25 88888.00 2017-01-16 01:51:43.405 016 11347.04 21.65 56916.19 88888.00 2017-01-16 01:51:43.905 016 11347.01 21.82 56916.19 88888.00 2017-01-16 01:51:44.405 016 11347.00 21.85 56916.20 88888.00 2017-01-16 01:51:44.905 016 11347.04 21.86 56916.19 88888.00 2017-01-16 01:51:45.405 016 11347.00 21.83 56916.13 88888.00 2017-01-16 01:51:45.905 016 11347.05 21.77 56916.12 88888.00 2017-01-16 01:51:46.405 016 11347.09 21.74 56916.17 88888.00 2017-01-16 01:51:46.905 016 11347.11 21.65 56916.16 88888.00 2017-01-16 01:51:47.405 016 11347.08 21.63 56916.17 88888.00 2017-01-16 01:51:47.905 016 11347.05 21.58 56916.20 88888.00 2017-01-16 01:51:48.405 016 11347.06 21.61 56916.22 88888.00 2017-01-16 01:51:48.905 016 11347.06 21.55 56916.23 88888.00 2017-01-16 01:51:49.405 016 11347.04 21.49 56916.22 88888.00 2017-01-16 01:51:49.905 016 11347.08 21.54 56916.27 88888.00 2017-01-16 01:51:50.405 016 11347.11 21.56 56916.28 88888.00 2017-01-16 01:51:50.905 016 11347.06 21.59 56916.28 88888.00 2017-01-16 01:51:51.405 016 11347.07 21.57 56916.28 88888.00 2017-01-16 01:51:51.905 016 11347.07 21.49 56916.26 88888.00 2017-01-16 01:51:52.405 016 11347.04 21.50 56916.32 88888.00 2017-01-16 01:51:52.905 016 11346.99 21.43 56916.33 88888.00 2017-01-16 01:51:53.405 016 11347.02 21.32 56916.27 88888.00 2017-01-16 01:51:53.905 016 11346.98 21.34 56916.34 88888.00 2017-01-16 01:51:54.405 016 11346.97 21.31 56916.39 88888.00 2017-01-16 01:51:54.905 016 11346.94 21.29 56916.34 88888.00 2017-01-16 01:51:55.405 016 11346.90 21.25 56916.29 88888.00 2017-01-16 01:51:55.905 016 11346.86 21.23 56916.27 88888.00 2017-01-16 01:51:56.405 016 11346.94 21.22 56916.29 88888.00 2017-01-16 01:51:56.905 016 11346.90 21.11 56916.27 88888.00 2017-01-16 01:51:57.405 016 11346.86 21.06 56916.28 88888.00 2017-01-16 01:51:57.905 016 11346.90 21.07 56916.28 88888.00 2017-01-16 01:51:58.405 016 11346.83 21.01 56916.29 88888.00 2017-01-16 01:51:58.905 016 11346.79 20.97 56916.32 88888.00 2017-01-16 01:51:59.405 016 11346.79 20.91 56916.36 88888.00 2017-01-16 01:51:59.905 016 11346.71 20.90 56916.35 88888.00 2017-01-16 01:52:00.405 016 11346.66 20.88 56916.30 88888.00 2017-01-16 01:52:00.905 016 11346.66 20.86 56916.36 88888.00 2017-01-16 01:52:01.405 016 11346.60 20.80 56916.38 88888.00 2017-01-16 01:52:01.905 016 11346.56 20.76 56916.38 88888.00 2017-01-16 01:52:02.405 016 11346.55 20.62 56916.38 88888.00 2017-01-16 01:52:02.905 016 11346.52 20.40 56916.39 88888.00 2017-01-16 01:52:03.405 016 11346.50 20.22 56916.47 88888.00 2017-01-16 01:52:03.905 016 11346.46 20.12 56916.52 88888.00 2017-01-16 01:52:04.405 016 11346.45 20.26 56916.51 88888.00 2017-01-16 01:52:04.905 016 11346.39 20.46 56916.54 88888.00 2017-01-16 01:52:05.405 016 11346.35 20.48 56916.59 88888.00 2017-01-16 01:52:05.905 016 11346.31 20.48 56916.62 88888.00 2017-01-16 01:52:06.405 016 11346.27 20.47 56916.70 88888.00 2017-01-16 01:52:06.905 016 11346.24 20.49 56916.71 88888.00 2017-01-16 01:52:07.405 016 11346.16 20.52 56916.78 88888.00 2017-01-16 01:52:07.905 016 11346.18 20.52 56916.86 88888.00 2017-01-16 01:52:08.405 016 11346.18 20.45 56916.91 88888.00 2017-01-16 01:52:08.905 016 11346.15 20.45 56916.98 88888.00 2017-01-16 01:52:09.405 016 11346.10 20.45 56917.00 88888.00 2017-01-16 01:52:09.905 016 11346.12 20.41 56916.96 88888.00 2017-01-16 01:52:10.405 016 11346.07 20.35 56917.03 88888.00 2017-01-16 01:52:10.905 016 11346.05 20.34 56917.09 88888.00 2017-01-16 01:52:11.405 016 11346.05 20.35 56917.12 88888.00 2017-01-16 01:52:11.905 016 11346.02 20.30 56917.23 88888.00 2017-01-16 01:52:12.405 016 11345.98 20.32 56917.31 88888.00 2017-01-16 01:52:12.905 016 11345.96 20.29 56917.29 88888.00 2017-01-16 01:52:13.405 016 11345.96 20.26 56917.31 88888.00 2017-01-16 01:52:13.905 016 11345.98 20.26 56917.36 88888.00 2017-01-16 01:52:14.405 016 11345.95 20.21 56917.45 88888.00 2017-01-16 01:52:14.905 016 11345.90 19.95 56917.54 88888.00 2017-01-16 01:52:15.405 016 11345.87 19.84 56917.56 88888.00 2017-01-16 01:52:15.905 016 11345.86 19.85 56917.61 88888.00 2017-01-16 01:52:16.405 016 11345.82 19.78 56917.71 88888.00 2017-01-16 01:52:16.905 016 11345.80 19.89 56917.81 88888.00 2017-01-16 01:52:17.405 016 11345.79 20.16 56917.86 88888.00 2017-01-16 01:52:17.905 016 11345.77 20.23 56917.93 88888.00 2017-01-16 01:52:18.405 016 11345.72 20.15 56917.95 88888.00 2017-01-16 01:52:18.905 016 11345.68 20.00 56918.00 88888.00 2017-01-16 01:52:19.405 016 11345.70 19.93 56918.09 88888.00 2017-01-16 01:52:19.905 016 11345.68 19.92 56918.16 88888.00 2017-01-16 01:52:20.405 016 11345.67 20.05 56918.29 88888.00 2017-01-16 01:52:20.905 016 11345.69 20.12 56918.41 88888.00 2017-01-16 01:52:21.405 016 11345.68 20.14 56918.44 88888.00 2017-01-16 01:52:21.905 016 11345.67 20.16 56918.45 88888.00 2017-01-16 01:52:22.405 016 11345.63 20.13 56918.48 88888.00 2017-01-16 01:52:22.905 016 11345.59 20.12 56918.56 88888.00 2017-01-16 01:52:23.405 016 11345.55 20.16 56918.60 88888.00 2017-01-16 01:52:23.905 016 11345.51 19.88 56918.70 88888.00 2017-01-16 01:52:24.405 016 11345.53 19.85 56918.72 88888.00 2017-01-16 01:52:24.905 016 11345.52 20.14 56918.79 88888.00 2017-01-16 01:52:25.405 016 11345.53 20.21 56918.92 88888.00 2017-01-16 01:52:25.905 016 11345.49 20.20 56918.99 88888.00 2017-01-16 01:52:26.405 016 11345.48 20.15 56919.01 88888.00 2017-01-16 01:52:26.905 016 11345.49 20.15 56919.05 88888.00 2017-01-16 01:52:27.405 016 11345.49 20.14 56919.04 88888.00 2017-01-16 01:52:27.905 016 11345.47 20.15 56919.10 88888.00 2017-01-16 01:52:28.405 016 11345.47 20.15 56919.17 88888.00 2017-01-16 01:52:28.905 016 11345.47 20.14 56919.22 88888.00 2017-01-16 01:52:29.405 016 11345.44 20.14 56919.33 88888.00 2017-01-16 01:52:29.905 016 11345.41 20.16 56919.41 88888.00 2017-01-16 01:52:30.405 016 11345.40 20.15 56919.48 88888.00 2017-01-16 01:52:30.905 016 11345.41 20.11 56919.55 88888.00 2017-01-16 01:52:31.405 016 11345.40 20.09 56919.56 88888.00 2017-01-16 01:52:31.905 016 11345.39 20.08 56919.66 88888.00 2017-01-16 01:52:32.405 016 11345.46 20.04 56919.79 88888.00 2017-01-16 01:52:32.905 016 11345.47 20.06 56919.85 88888.00 2017-01-16 01:52:33.405 016 11345.44 20.11 56919.91 88888.00 2017-01-16 01:52:33.905 016 11345.39 20.12 56919.93 88888.00 2017-01-16 01:52:34.405 016 11345.34 20.04 56920.02 88888.00 2017-01-16 01:52:34.905 016 11345.32 20.08 56920.06 88888.00 2017-01-16 01:52:35.405 016 11345.31 20.14 56920.12 88888.00 2017-01-16 01:52:35.905 016 11345.31 20.15 56920.19 88888.00 2017-01-16 01:52:36.405 016 11345.34 20.18 56920.27 88888.00 2017-01-16 01:52:36.905 016 11345.38 20.14 56920.36 88888.00 2017-01-16 01:52:37.405 016 11345.32 20.15 56920.40 88888.00 2017-01-16 01:52:37.905 016 11345.25 20.12 56920.43 88888.00 2017-01-16 01:52:38.405 016 11345.28 20.21 56920.50 88888.00 2017-01-16 01:52:38.905 016 11345.32 20.22 56920.56 88888.00 2017-01-16 01:52:39.405 016 11345.27 20.19 56920.59 88888.00 2017-01-16 01:52:39.905 016 11345.27 20.20 56920.65 88888.00 2017-01-16 01:52:40.405 016 11345.30 20.00 56920.71 88888.00 2017-01-16 01:52:40.905 016 11345.25 19.89 56920.75 88888.00 2017-01-16 01:52:41.405 016 11345.28 20.09 56920.79 88888.00 2017-01-16 01:52:41.905 016 11345.28 20.18 56920.90 88888.00 2017-01-16 01:52:42.405 016 11345.26 20.22 56920.94 88888.00 2017-01-16 01:52:42.905 016 11345.28 20.22 56920.97 88888.00 2017-01-16 01:52:43.405 016 11345.26 20.23 56921.09 88888.00 2017-01-16 01:52:43.905 016 11345.23 20.20 56921.10 88888.00 2017-01-16 01:52:44.405 016 11345.18 20.21 56921.10 88888.00 2017-01-16 01:52:44.905 016 11345.19 20.22 56921.17 88888.00 2017-01-16 01:52:45.405 016 11345.18 20.19 56921.27 88888.00 2017-01-16 01:52:45.905 016 11345.14 20.21 56921.41 88888.00 2017-01-16 01:52:46.405 016 11345.14 20.26 56921.42 88888.00 2017-01-16 01:52:46.905 016 11345.12 20.27 56921.48 88888.00 2017-01-16 01:52:47.405 016 11345.11 20.32 56921.54 88888.00 2017-01-16 01:52:47.905 016 11345.13 20.26 56921.54 88888.00 2017-01-16 01:52:48.405 016 11345.14 20.26 56921.59 88888.00 2017-01-16 01:52:48.905 016 11345.13 20.20 56921.67 88888.00 2017-01-16 01:52:49.405 016 11345.13 19.99 56921.74 88888.00 2017-01-16 01:52:49.905 016 11345.12 19.99 56921.80 88888.00 2017-01-16 01:52:50.405 016 11345.12 20.05 56921.86 88888.00 2017-01-16 01:52:50.905 016 11345.12 19.99 56921.91 88888.00 2017-01-16 01:52:51.405 016 11345.13 19.98 56921.97 88888.00 2017-01-16 01:52:51.905 016 11345.14 20.09 56922.05 88888.00 2017-01-16 01:52:52.405 016 11345.10 20.11 56922.11 88888.00 2017-01-16 01:52:52.905 016 11345.12 20.11 56922.20 88888.00 2017-01-16 01:52:53.405 016 11345.12 20.11 56922.27 88888.00 2017-01-16 01:52:53.905 016 11345.11 20.08 56922.33 88888.00 2017-01-16 01:52:54.405 016 11345.17 20.14 56922.37 88888.00 2017-01-16 01:52:54.905 016 11345.16 20.18 56922.39 88888.00 2017-01-16 01:52:55.405 016 11345.11 20.34 56922.48 88888.00 2017-01-16 01:52:55.905 016 11345.10 20.63 56922.51 88888.00 2017-01-16 01:52:56.406 016 11345.11 20.70 56922.54 88888.00 2017-01-16 01:52:56.906 016 11345.09 20.68 56922.61 88888.00 2017-01-16 01:52:57.406 016 11345.06 20.69 56922.68 88888.00 2017-01-16 01:52:57.906 016 11345.13 20.74 56922.74 88888.00 2017-01-16 01:52:58.406 016 11345.13 20.76 56922.77 88888.00 2017-01-16 01:52:58.906 016 11345.16 20.83 56922.82 88888.00 2017-01-16 01:52:59.406 016 11345.12 20.83 56922.94 88888.00 2017-01-16 01:52:59.906 016 11345.14 20.57 56923.04 88888.00 2017-01-16 01:53:00.406 016 11345.12 20.47 56923.15 88888.00 2017-01-16 01:53:00.906 016 11345.07 20.47 56923.19 88888.00 2017-01-16 01:53:01.406 016 11345.11 20.49 56923.22 88888.00 2017-01-16 01:53:01.906 016 11345.09 20.54 56923.22 88888.00 2017-01-16 01:53:02.406 016 11345.05 20.59 56923.32 88888.00 2017-01-16 01:53:02.906 016 11345.07 20.59 56923.39 88888.00 2017-01-16 01:53:03.406 016 11345.16 20.62 56923.48 88888.00 2017-01-16 01:53:03.906 016 11345.17 20.67 56923.53 88888.00 2017-01-16 01:53:04.406 016 11345.14 20.68 56923.60 88888.00 2017-01-16 01:53:04.906 016 11345.12 20.70 56923.68 88888.00 2017-01-16 01:53:05.406 016 11345.11 20.72 56923.71 88888.00 2017-01-16 01:53:05.906 016 11345.12 20.74 56923.74 88888.00 2017-01-16 01:53:06.406 016 11345.12 20.83 56923.83 88888.00 2017-01-16 01:53:06.906 016 11345.11 21.15 56923.93 88888.00 2017-01-16 01:53:07.406 016 11345.12 21.22 56924.00 88888.00 2017-01-16 01:53:07.906 016 11345.11 20.93 56924.03 88888.00 2017-01-16 01:53:08.406 016 11345.12 20.86 56924.11 88888.00 2017-01-16 01:53:08.906 016 11345.18 20.88 56924.12 88888.00 2017-01-16 01:53:09.406 016 11345.19 20.91 56924.19 88888.00 2017-01-16 01:53:09.906 016 11345.17 20.96 56924.26 88888.00 2017-01-16 01:53:10.406 016 11345.21 21.03 56924.35 88888.00 2017-01-16 01:53:10.906 016 11345.20 21.07 56924.42 88888.00 2017-01-16 01:53:11.406 016 11345.18 21.25 56924.47 88888.00 2017-01-16 01:53:11.906 016 11345.23 21.54 56924.44 88888.00 2017-01-16 01:53:12.406 016 11345.26 21.64 56924.51 88888.00 2017-01-16 01:53:12.906 016 11345.28 21.41 56924.55 88888.00 2017-01-16 01:53:13.406 016 11345.26 21.29 56924.58 88888.00 2017-01-16 01:53:13.906 016 11345.30 21.34 56924.64 88888.00 2017-01-16 01:53:14.406 016 11345.28 21.36 56924.66 88888.00 2017-01-16 01:53:14.906 016 11345.21 21.41 56924.74 88888.00 2017-01-16 01:53:15.406 016 11345.20 21.38 56924.83 88888.00 2017-01-16 01:53:15.906 016 11345.24 21.43 56924.86 88888.00 2017-01-16 01:53:16.406 016 11345.27 21.52 56924.93 88888.00 2017-01-16 01:53:16.906 016 11345.30 21.52 56924.99 88888.00 2017-01-16 01:53:17.406 016 11345.28 21.50 56924.96 88888.00 2017-01-16 01:53:17.906 016 11345.23 21.52 56925.00 88888.00 2017-01-16 01:53:18.406 016 11345.24 21.57 56925.01 88888.00 2017-01-16 01:53:18.906 016 11345.26 21.61 56924.99 88888.00 2017-01-16 01:53:19.406 016 11345.27 21.59 56925.03 88888.00 2017-01-16 01:53:19.906 016 11345.32 21.63 56925.09 88888.00 2017-01-16 01:53:20.406 016 11345.33 21.68 56925.13 88888.00 2017-01-16 01:53:20.906 016 11345.25 21.68 56925.19 88888.00 2017-01-16 01:53:21.406 016 11345.21 21.70 56925.22 88888.00 2017-01-16 01:53:21.906 016 11345.30 21.69 56925.24 88888.00 2017-01-16 01:53:22.406 016 11345.26 21.72 56925.26 88888.00 2017-01-16 01:53:22.906 016 11345.21 21.79 56925.27 88888.00 2017-01-16 01:53:23.406 016 11345.23 21.83 56925.28 88888.00 2017-01-16 01:53:23.906 016 11345.27 21.93 56925.26 88888.00 2017-01-16 01:53:24.406 016 11345.26 22.12 56925.27 88888.00 2017-01-16 01:53:24.906 016 11345.26 22.22 56925.22 88888.00 2017-01-16 01:53:25.406 016 11345.24 22.27 56925.17 88888.00 2017-01-16 01:53:25.906 016 11345.16 22.42 56925.15 88888.00 2017-01-16 01:53:26.406 016 11345.16 22.38 56925.15 88888.00 2017-01-16 01:53:26.906 016 11345.17 22.32 56925.18 88888.00 2017-01-16 01:53:27.406 016 11345.18 22.25 56925.18 88888.00 2017-01-16 01:53:27.906 016 11345.20 22.16 56925.06 88888.00 2017-01-16 01:53:28.406 016 11345.20 22.10 56925.03 88888.00 2017-01-16 01:53:28.906 016 11345.16 22.03 56925.08 88888.00 2017-01-16 01:53:29.406 016 11345.13 22.04 56925.13 88888.00 2017-01-16 01:53:29.906 016 11345.12 22.05 56925.08 88888.00 2017-01-16 01:53:30.406 016 11345.09 22.03 56925.05 88888.00 2017-01-16 01:53:30.906 016 11345.07 21.92 56925.06 88888.00 2017-01-16 01:53:31.406 016 11345.17 21.90 56924.96 88888.00 2017-01-16 01:53:31.906 016 11345.14 21.97 56924.88 88888.00 2017-01-16 01:53:32.406 016 11345.11 21.97 56924.85 88888.00 2017-01-16 01:53:32.906 016 11345.11 21.99 56924.83 88888.00 2017-01-16 01:53:33.406 016 11345.13 21.98 56924.82 88888.00 2017-01-16 01:53:33.906 016 11345.12 21.92 56924.80 88888.00 2017-01-16 01:53:34.406 016 11345.07 21.95 56924.73 88888.00 2017-01-16 01:53:34.906 016 11345.06 21.99 56924.68 88888.00 2017-01-16 01:53:35.406 016 11345.05 21.98 56924.64 88888.00 2017-01-16 01:53:35.906 016 11345.03 22.02 56924.61 88888.00 2017-01-16 01:53:36.406 016 11345.00 22.02 56924.57 88888.00 2017-01-16 01:53:36.906 016 11344.98 21.97 56924.51 88888.00 2017-01-16 01:53:37.406 016 11345.02 21.97 56924.43 88888.00 2017-01-16 01:53:37.906 016 11345.04 21.98 56924.42 88888.00 2017-01-16 01:53:38.406 016 11345.00 21.92 56924.32 88888.00 2017-01-16 01:53:38.906 016 11344.98 21.92 56924.23 88888.00 2017-01-16 01:53:39.406 016 11345.00 21.93 56924.21 88888.00 2017-01-16 01:53:39.906 016 11344.98 21.89 56924.16 88888.00 2017-01-16 01:53:40.406 016 11344.93 21.86 56924.12 88888.00 2017-01-16 01:53:40.906 016 11344.91 21.92 56924.06 88888.00 2017-01-16 01:53:41.406 016 11344.88 21.91 56923.97 88888.00 2017-01-16 01:53:41.906 016 11344.89 21.85 56923.85 88888.00 2017-01-16 01:53:42.406 016 11344.86 21.86 56923.72 88888.00 2017-01-16 01:53:42.906 016 11344.88 21.86 56923.68 88888.00 2017-01-16 01:53:43.406 016 11344.84 21.83 56923.61 88888.00 2017-01-16 01:53:43.906 016 11344.90 21.86 56923.53 88888.00 2017-01-16 01:53:44.406 016 11344.88 21.81 56923.48 88888.00 2017-01-16 01:53:44.906 016 11344.80 21.82 56923.35 88888.00 2017-01-16 01:53:45.406 016 11344.77 22.09 56923.26 88888.00 2017-01-16 01:53:45.906 016 11344.82 22.23 56923.18 88888.00 2017-01-16 01:53:46.406 016 11344.79 22.25 56923.12 88888.00 2017-01-16 01:53:46.906 016 11344.78 22.08 56923.04 88888.00 2017-01-16 01:53:47.406 016 11344.82 21.96 56922.94 88888.00 2017-01-16 01:53:47.906 016 11344.79 21.84 56922.82 88888.00 2017-01-16 01:53:48.406 016 11344.77 21.77 56922.76 88888.00 2017-01-16 01:53:48.906 016 11344.79 21.79 56922.70 88888.00 2017-01-16 01:53:49.406 016 11344.77 21.71 56922.61 88888.00 2017-01-16 01:53:49.906 016 11344.77 21.66 56922.57 88888.00 2017-01-16 01:53:50.406 016 11344.84 21.70 56922.46 88888.00 2017-01-16 01:53:50.906 016 11344.83 21.66 56922.41 88888.00 2017-01-16 01:53:51.406 016 11344.79 21.61 56922.30 88888.00 2017-01-16 01:53:51.906 016 11344.83 21.61 56922.23 88888.00 2017-01-16 01:53:52.406 016 11344.84 21.88 56922.05 88888.00 2017-01-16 01:53:52.906 016 11344.77 21.78 56921.90 88888.00 2017-01-16 01:53:53.406 016 11344.69 21.64 56921.88 88888.00 2017-01-16 01:53:53.906 016 11344.73 21.55 56921.85 88888.00 2017-01-16 01:53:54.406 016 11344.78 21.50 56921.71 88888.00 2017-01-16 01:53:54.906 016 11344.77 21.56 56921.56 88888.00 2017-01-16 01:53:55.406 016 11344.73 21.82 56921.50 88888.00 2017-01-16 01:53:55.906 016 11344.73 21.83 56921.46 88888.00 2017-01-16 01:53:56.406 016 11344.65 21.79 56921.39 88888.00 2017-01-16 01:53:56.906 016 11344.59 21.84 56921.28 88888.00 2017-01-16 01:53:57.406 016 11344.63 21.83 56921.16 88888.00 2017-01-16 01:53:57.906 016 11344.61 21.81 56921.07 88888.00 2017-01-16 01:53:58.406 016 11344.59 21.78 56920.98 88888.00 2017-01-16 01:53:58.906 016 11344.62 21.72 56920.97 88888.00 2017-01-16 01:53:59.406 016 11344.57 21.68 56920.85 88888.00 2017-01-16 01:53:59.906 016 11344.55 21.68 56920.72 88888.00 2017-01-16 01:54:00.406 016 11344.56 21.68 56920.64 88888.00 2017-01-16 01:54:00.906 016 11344.56 21.63 56920.52 88888.00 2017-01-16 01:54:01.406 016 11344.58 21.62 56920.42 88888.00 2017-01-16 01:54:01.906 016 11344.54 21.62 56920.31 88888.00 2017-01-16 01:54:02.406 016 11344.52 21.63 56920.26 88888.00 2017-01-16 01:54:02.906 016 11344.55 21.59 56920.19 88888.00 2017-01-16 01:54:03.406 016 11344.58 21.61 56920.10 88888.00 2017-01-16 01:54:03.906 016 11344.51 21.55 56920.02 88888.00 2017-01-16 01:54:04.406 016 11344.50 21.55 56919.92 88888.00 2017-01-16 01:54:04.906 016 11344.51 21.50 56919.83 88888.00 2017-01-16 01:54:05.406 016 11344.50 21.45 56919.76 88888.00 2017-01-16 01:54:05.906 016 11344.47 21.41 56919.65 88888.00 2017-01-16 01:54:06.406 016 11344.42 21.35 56919.62 88888.00 2017-01-16 01:54:06.906 016 11344.43 21.09 56919.51 88888.00 2017-01-16 01:54:07.406 016 11344.47 21.01 56919.38 88888.00 2017-01-16 01:54:07.906 016 11344.43 20.95 56919.35 88888.00 2017-01-16 01:54:08.406 016 11344.42 20.90 56919.30 88888.00 2017-01-16 01:54:08.906 016 11344.40 20.90 56919.21 88888.00 2017-01-16 01:54:09.406 016 11344.36 20.88 56919.10 88888.00 2017-01-16 01:54:09.906 016 11344.33 20.84 56919.01 88888.00 2017-01-16 01:54:10.406 016 11344.33 20.80 56918.98 88888.00 2017-01-16 01:54:10.906 016 11344.30 20.79 56918.88 88888.00 2017-01-16 01:54:11.406 016 11344.34 20.82 56918.77 88888.00 2017-01-16 01:54:11.906 016 11344.35 20.83 56918.70 88888.00 2017-01-16 01:54:12.406 016 11344.29 20.76 56918.64 88888.00 2017-01-16 01:54:12.906 016 11344.28 20.95 56918.54 88888.00 2017-01-16 01:54:13.406 016 11344.27 21.01 56918.46 88888.00 2017-01-16 01:54:13.906 016 11344.28 20.80 56918.35 88888.00 2017-01-16 01:54:14.406 016 11344.27 20.69 56918.26 88888.00 2017-01-16 01:54:14.906 016 11344.23 20.73 56918.18 88888.00 2017-01-16 01:54:15.406 016 11344.27 20.67 56918.13 88888.00 2017-01-16 01:54:15.906 016 11344.23 20.54 56918.06 88888.00 2017-01-16 01:54:16.406 016 11344.24 20.50 56917.99 88888.00 2017-01-16 01:54:16.906 016 11344.21 20.52 56917.89 88888.00 2017-01-16 01:54:17.406 016 11344.14 20.43 56917.82 88888.00 2017-01-16 01:54:17.906 016 11344.15 20.43 56917.74 88888.00 2017-01-16 01:54:18.406 016 11344.20 20.46 56917.69 88888.00 2017-01-16 01:54:18.906 016 11344.20 20.40 56917.56 88888.00 2017-01-16 01:54:19.406 016 11344.17 20.29 56917.47 88888.00 2017-01-16 01:54:19.906 016 11344.16 20.26 56917.47 88888.00 2017-01-16 01:54:20.406 016 11344.12 20.54 56917.42 88888.00 2017-01-16 01:54:20.906 016 11344.09 20.75 56917.38 88888.00 2017-01-16 01:54:21.406 016 11344.08 20.69 56917.28 88888.00 2017-01-16 01:54:21.906 016 11344.07 20.34 56917.21 88888.00 2017-01-16 01:54:22.406 016 11344.08 20.22 56917.17 88888.00 2017-01-16 01:54:22.906 016 11344.06 20.22 56917.07 88888.00 2017-01-16 01:54:23.406 016 11344.07 20.23 56917.02 88888.00 2017-01-16 01:54:23.906 016 11344.09 20.18 56917.00 88888.00 2017-01-16 01:54:24.406 016 11344.10 20.12 56917.02 88888.00 2017-01-16 01:54:24.906 016 11344.07 20.16 56916.92 88888.00 2017-01-16 01:54:25.406 016 11344.08 20.12 56916.83 88888.00 2017-01-16 01:54:25.906 016 11344.09 20.12 56916.81 88888.00 2017-01-16 01:54:26.406 016 11344.10 20.06 56916.75 88888.00 2017-01-16 01:54:26.906 016 11344.07 20.01 56916.74 88888.00 2017-01-16 01:54:27.406 016 11344.02 19.98 56916.71 88888.00 2017-01-16 01:54:27.906 016 11344.03 19.92 56916.62 88888.00 2017-01-16 01:54:28.406 016 11344.01 19.95 56916.59 88888.00 2017-01-16 01:54:28.906 016 11343.98 19.91 56916.55 88888.00 2017-01-16 01:54:29.406 016 11344.00 19.84 56916.52 88888.00 2017-01-16 01:54:29.906 016 11343.98 19.84 56916.49 88888.00 2017-01-16 01:54:30.406 016 11343.98 19.81 56916.42 88888.00 2017-01-16 01:54:30.906 016 11343.95 19.79 56916.40 88888.00 2017-01-16 01:54:31.406 016 11343.95 19.85 56916.36 88888.00 2017-01-16 01:54:31.906 016 11343.91 20.12 56916.34 88888.00 2017-01-16 01:54:32.406 016 11343.86 20.15 56916.32 88888.00 2017-01-16 01:54:32.906 016 11343.87 20.16 56916.26 88888.00 2017-01-16 01:54:33.406 016 11343.81 20.13 56916.21 88888.00 2017-01-16 01:54:33.906 016 11343.80 20.09 56916.20 88888.00 2017-01-16 01:54:34.406 016 11343.82 20.06 56916.20 88888.00 2017-01-16 01:54:34.906 016 11343.82 20.06 56916.14 88888.00 2017-01-16 01:54:35.406 016 11343.81 20.00 56916.12 88888.00 2017-01-16 01:54:35.906 016 11343.79 19.98 56916.02 88888.00 2017-01-16 01:54:36.406 016 11343.78 19.68 56916.02 88888.00 2017-01-16 01:54:36.906 016 11343.73 19.55 56916.01 88888.00 2017-01-16 01:54:37.406 016 11343.78 19.46 56916.03 88888.00 2017-01-16 01:54:37.906 016 11343.79 19.40 56916.04 88888.00 2017-01-16 01:54:38.406 016 11343.74 19.40 56916.01 88888.00 2017-01-16 01:54:38.906 016 11343.70 19.38 56916.04 88888.00 2017-01-16 01:54:39.406 016 11343.68 19.38 56916.13 88888.00 2017-01-16 01:54:39.906 016 11343.64 19.34 56916.14 88888.00 2017-01-16 01:54:40.406 016 11343.64 19.34 56916.13 88888.00 2017-01-16 01:54:40.906 016 11343.64 19.34 56916.07 88888.00 2017-01-16 01:54:41.406 016 11343.61 19.32 56916.03 88888.00 2017-01-16 01:54:41.906 016 11343.57 19.31 56916.06 88888.00 2017-01-16 01:54:42.406 016 11343.58 19.31 56916.16 88888.00 2017-01-16 01:54:42.906 016 11343.58 19.25 56916.16 88888.00 2017-01-16 01:54:43.406 016 11343.53 19.25 56916.14 88888.00 2017-01-16 01:54:43.906 016 11343.53 19.37 56916.13 88888.00 2017-01-16 01:54:44.406 016 11343.53 19.59 56916.19 88888.00 2017-01-16 01:54:44.906 016 11343.54 19.70 56916.23 88888.00 2017-01-16 01:54:45.406 016 11343.52 19.73 56916.23 88888.00 2017-01-16 01:54:45.906 016 11343.51 19.71 56916.25 88888.00 2017-01-16 01:54:46.406 016 11343.49 19.64 56916.27 88888.00 2017-01-16 01:54:46.906 016 11343.50 19.59 56916.34 88888.00 2017-01-16 01:54:47.406 016 11343.50 19.62 56916.36 88888.00 2017-01-16 01:54:47.906 016 11343.45 19.40 56916.41 88888.00 2017-01-16 01:54:48.406 016 11343.41 19.14 56916.41 88888.00 2017-01-16 01:54:48.906 016 11343.41 19.10 56916.51 88888.00 2017-01-16 01:54:49.406 016 11343.41 19.13 56916.52 88888.00 2017-01-16 01:54:49.906 016 11343.39 19.12 56916.58 88888.00 2017-01-16 01:54:50.406 016 11343.34 19.11 56916.64 88888.00 2017-01-16 01:54:50.906 016 11343.32 19.07 56916.65 88888.00 2017-01-16 01:54:51.406 016 11343.32 19.04 56916.64 88888.00 2017-01-16 01:54:51.906 016 11343.32 19.07 56916.74 88888.00 2017-01-16 01:54:52.406 016 11343.33 19.09 56916.77 88888.00 2017-01-16 01:54:52.906 016 11343.34 19.11 56916.84 88888.00 2017-01-16 01:54:53.406 016 11343.34 19.11 56916.89 88888.00 2017-01-16 01:54:53.906 016 11343.34 19.10 56916.94 88888.00 2017-01-16 01:54:54.406 016 11343.27 19.04 56916.99 88888.00 2017-01-16 01:54:54.906 016 11343.22 19.02 56916.98 88888.00 2017-01-16 01:54:55.406 016 11343.22 19.09 56917.04 88888.00 2017-01-16 01:54:55.906 016 11343.20 19.09 56917.05 88888.00 2017-01-16 01:54:56.406 016 11343.18 19.03 56917.09 88888.00 2017-01-16 01:54:56.906 016 11343.23 19.04 56917.16 88888.00 2017-01-16 01:54:57.406 016 11343.22 19.07 56917.21 88888.00 2017-01-16 01:54:57.906 016 11343.22 18.99 56917.28 88888.00 2017-01-16 01:54:58.406 016 11343.20 18.96 56917.32 88888.00 2017-01-16 01:54:58.906 016 11343.20 18.97 56917.37 88888.00 2017-01-16 01:54:59.406 016 11343.16 18.99 56917.42 88888.00 2017-01-16 01:54:59.906 016 11343.16 19.05 56917.43 88888.00 2017-01-16 01:55:00.406 016 11343.17 19.04 56917.45 88888.00 2017-01-16 01:55:00.906 016 11343.15 19.18 56917.49 88888.00 2017-01-16 01:55:01.406 016 11343.15 19.40 56917.57 88888.00 2017-01-16 01:55:01.906 016 11343.12 19.45 56917.66 88888.00 2017-01-16 01:55:02.406 016 11343.13 19.45 56917.73 88888.00 2017-01-16 01:55:02.906 016 11343.16 19.40 56917.76 88888.00 2017-01-16 01:55:03.406 016 11343.17 19.54 56917.84 88888.00 2017-01-16 01:55:03.906 016 11343.16 19.61 56917.92 88888.00 2017-01-16 01:55:04.406 016 11343.16 19.59 56917.97 88888.00 2017-01-16 01:55:04.906 016 11343.18 19.57 56918.03 88888.00 2017-01-16 01:55:05.406 016 11343.17 19.57 56918.09 88888.00 2017-01-16 01:55:05.906 016 11343.17 19.46 56918.19 88888.00 2017-01-16 01:55:06.406 016 11343.17 19.59 56918.24 88888.00 2017-01-16 01:55:06.906 016 11343.22 19.74 56918.29 88888.00 2017-01-16 01:55:07.406 016 11343.22 19.72 56918.32 88888.00 2017-01-16 01:55:07.906 016 11343.16 19.72 56918.33 88888.00 2017-01-16 01:55:08.406 016 11343.19 19.67 56918.47 88888.00 2017-01-16 01:55:08.906 016 11343.20 19.46 56918.59 88888.00 2017-01-16 01:55:09.406 016 11343.15 19.38 56918.64 88888.00 2017-01-16 01:55:09.906 016 11343.25 19.39 56918.69 88888.00 2017-01-16 01:55:10.406 016 11343.24 19.44 56918.74 88888.00 2017-01-16 01:55:10.906 016 11343.22 19.44 56918.79 88888.00 2017-01-16 01:55:11.406 016 11343.30 19.47 56918.83 88888.00 2017-01-16 01:55:11.906 016 11343.30 19.51 56918.90 88888.00 2017-01-16 01:55:12.406 016 11343.24 19.55 56918.91 88888.00 2017-01-16 01:55:12.906 016 11343.32 19.58 56918.96 88888.00 2017-01-16 01:55:13.406 016 11343.36 19.66 56919.01 88888.00 2017-01-16 01:55:13.906 016 11343.36 19.71 56919.11 88888.00 2017-01-16 01:55:14.406 016 11343.34 19.64 56919.18 88888.00 2017-01-16 01:55:14.906 016 11343.34 19.71 56919.24 88888.00 2017-01-16 01:55:15.406 016 11343.34 19.77 56919.25 88888.00 2017-01-16 01:55:15.906 016 11343.29 19.77 56919.22 88888.00 2017-01-16 01:55:16.406 016 11343.30 19.73 56919.33 88888.00 2017-01-16 01:55:16.906 016 11343.29 19.79 56919.44 88888.00 2017-01-16 01:55:17.406 016 11343.27 19.79 56919.48 88888.00 2017-01-16 01:55:17.906 016 11343.33 19.82 56919.51 88888.00 2017-01-16 01:55:18.406 016 11343.34 19.82 56919.54 88888.00 2017-01-16 01:55:18.906 016 11343.33 19.84 56919.57 88888.00 2017-01-16 01:55:19.406 016 11343.31 19.92 56919.65 88888.00 2017-01-16 01:55:19.906 016 11343.31 19.98 56919.69 88888.00 2017-01-16 01:55:20.406 016 11343.26 20.06 56919.78 88888.00 2017-01-16 01:55:20.906 016 11343.24 20.01 56919.80 88888.00 2017-01-16 01:55:21.406 016 11343.31 20.02 56919.79 88888.00 2017-01-16 01:55:21.906 016 11343.30 20.05 56919.81 88888.00 2017-01-16 01:55:22.406 016 11343.25 20.16 56919.85 88888.00 2017-01-16 01:55:22.906 016 11343.27 20.15 56919.92 88888.00 2017-01-16 01:55:23.406 016 11343.20 20.12 56919.91 88888.00 2017-01-16 01:55:23.906 016 11343.17 20.16 56919.89 88888.00 2017-01-16 01:55:24.406 016 11343.20 20.20 56919.94 88888.00 2017-01-16 01:55:24.906 016 11343.24 20.25 56920.02 88888.00 2017-01-16 01:55:25.406 016 11343.24 20.27 56920.02 88888.00 2017-01-16 01:55:25.906 016 11343.29 20.28 56920.06 88888.00 2017-01-16 01:55:26.407 016 11343.25 20.34 56920.07 88888.00 2017-01-16 01:55:26.907 016 11343.29 20.36 56920.12 88888.00 2017-01-16 01:55:27.407 016 11343.33 20.39 56920.18 88888.00 2017-01-16 01:55:27.907 016 11343.31 20.42 56920.20 88888.00 2017-01-16 01:55:28.407 016 11343.34 20.46 56920.19 88888.00 2017-01-16 01:55:28.907 016 11343.41 20.52 56920.21 88888.00 2017-01-16 01:55:29.407 016 11343.45 20.53 56920.23 88888.00 2017-01-16 01:55:29.907 016 11343.41 20.57 56920.25 88888.00 2017-01-16 01:55:30.407 016 11343.37 20.56 56920.28 88888.00 2017-01-16 01:55:30.907 016 11343.37 20.61 56920.33 88888.00 2017-01-16 01:55:31.407 016 11343.38 20.66 56920.37 88888.00 2017-01-16 01:55:31.907 016 11343.39 20.67 56920.38 88888.00 2017-01-16 01:55:32.407 016 11343.44 20.68 56920.40 88888.00 2017-01-16 01:55:32.907 016 11343.46 20.70 56920.44 88888.00 2017-01-16 01:55:33.407 016 11343.43 20.75 56920.47 88888.00 2017-01-16 01:55:33.907 016 11343.40 20.79 56920.49 88888.00 2017-01-16 01:55:34.407 016 11343.43 20.82 56920.47 88888.00 2017-01-16 01:55:34.907 016 11343.39 20.87 56920.45 88888.00 2017-01-16 01:55:35.407 016 11343.43 20.89 56920.45 88888.00 2017-01-16 01:55:35.907 016 11343.45 20.97 56920.46 88888.00 2017-01-16 01:55:36.407 016 11343.39 21.02 56920.52 88888.00 2017-01-16 01:55:36.907 016 11343.40 21.06 56920.59 88888.00 2017-01-16 01:55:37.407 016 11343.41 20.98 56920.64 88888.00 2017-01-16 01:55:37.907 016 11343.44 21.03 56920.63 88888.00 2017-01-16 01:55:38.407 016 11343.41 21.06 56920.59 88888.00 2017-01-16 01:55:38.907 016 11343.43 21.10 56920.59 88888.00 2017-01-16 01:55:39.407 016 11343.45 21.15 56920.58 88888.00 2017-01-16 01:55:39.907 016 11343.47 21.13 56920.60 88888.00 2017-01-16 01:55:40.407 016 11343.44 21.10 56920.64 88888.00 2017-01-16 01:55:40.907 016 11343.45 21.14 56920.64 88888.00 2017-01-16 01:55:41.407 016 11343.46 21.17 56920.57 88888.00 2017-01-16 01:55:41.907 016 11343.44 21.22 56920.55 88888.00 2017-01-16 01:55:42.407 016 11343.45 21.31 56920.55 88888.00 2017-01-16 01:55:42.907 016 11343.44 21.35 56920.52 88888.00 2017-01-16 01:55:43.407 016 11343.46 21.43 56920.52 88888.00 2017-01-16 01:55:43.907 016 11343.47 21.64 56920.49 88888.00 2017-01-16 01:55:44.407 016 11343.52 21.43 56920.47 88888.00 2017-01-16 01:55:44.907 016 11343.51 21.34 56920.47 88888.00 2017-01-16 01:55:45.407 016 11343.56 21.40 56920.42 88888.00 2017-01-16 01:55:45.907 016 11343.54 21.42 56920.38 88888.00 2017-01-16 01:55:46.407 016 11343.56 21.37 56920.43 88888.00 2017-01-16 01:55:46.907 016 11343.57 21.38 56920.44 88888.00 2017-01-16 01:55:47.407 016 11343.54 21.42 56920.39 88888.00 2017-01-16 01:55:47.907 016 11343.53 21.43 56920.39 88888.00 2017-01-16 01:55:48.407 016 11343.56 21.43 56920.39 88888.00 2017-01-16 01:55:48.907 016 11343.58 21.49 56920.36 88888.00 2017-01-16 01:55:49.407 016 11343.58 21.52 56920.33 88888.00 2017-01-16 01:55:49.907 016 11343.57 21.61 56920.34 88888.00 2017-01-16 01:55:50.407 016 11343.59 21.85 56920.31 88888.00 2017-01-16 01:55:50.907 016 11343.61 22.00 56920.30 88888.00 2017-01-16 01:55:51.407 016 11343.65 21.98 56920.28 88888.00 2017-01-16 01:55:51.907 016 11343.66 22.03 56920.26 88888.00 2017-01-16 01:55:52.407 016 11343.65 21.93 56920.26 88888.00 2017-01-16 01:55:52.907 016 11343.67 21.71 56920.25 88888.00 2017-01-16 01:55:53.407 016 11343.71 21.68 56920.25 88888.00 2017-01-16 01:55:53.907 016 11343.67 21.88 56920.25 88888.00 2017-01-16 01:55:54.407 016 11343.68 22.13 56920.28 88888.00 2017-01-16 01:55:54.907 016 11343.70 22.09 56920.23 88888.00 2017-01-16 01:55:55.407 016 11343.74 22.04 56920.23 88888.00 2017-01-16 01:55:55.907 016 11343.78 22.18 56920.21 88888.00 2017-01-16 01:55:56.407 016 11343.81 21.90 56920.21 88888.00 2017-01-16 01:55:56.907 016 11343.81 21.77 56920.20 88888.00 2017-01-16 01:55:57.407 016 11343.86 21.76 56920.18 88888.00 2017-01-16 01:55:57.907 016 11343.89 21.81 56920.18 88888.00 2017-01-16 01:55:58.407 016 11343.91 21.84 56920.13 88888.00 2017-01-16 01:55:58.907 016 11343.89 21.82 56920.05 88888.00 2017-01-16 01:55:59.407 016 11343.89 21.85 56920.06 88888.00 2017-01-16 01:55:59.907 016 11343.96 21.90 56920.04 88888.00 2017-01-16 01:56:00.407 016 11343.98 21.89 56919.98 88888.00 2017-01-16 01:56:00.907 016 11343.99 21.90 56919.94 88888.00 2017-01-16 01:56:01.407 016 11344.02 21.91 56919.92 88888.00 2017-01-16 01:56:01.907 016 11344.05 21.91 56919.91 88888.00 2017-01-16 01:56:02.407 016 11344.05 21.93 56919.82 88888.00 2017-01-16 01:56:02.907 016 11344.13 21.93 56919.83 88888.00 2017-01-16 01:56:03.407 016 11344.14 21.98 56919.85 88888.00 2017-01-16 01:56:03.907 016 11344.12 21.95 56919.73 88888.00 2017-01-16 01:56:04.407 016 11344.10 21.95 56919.65 88888.00 2017-01-16 01:56:04.907 016 11344.16 21.93 56919.59 88888.00 2017-01-16 01:56:05.407 016 11344.20 21.95 56919.59 88888.00 2017-01-16 01:56:05.907 016 11344.23 21.99 56919.59 88888.00 2017-01-16 01:56:06.407 016 11344.23 21.98 56919.55 88888.00 2017-01-16 01:56:06.907 016 11344.19 21.99 56919.53 88888.00 2017-01-16 01:56:07.407 016 11344.19 21.99 56919.43 88888.00 2017-01-16 01:56:07.907 016 11344.23 21.97 56919.37 88888.00 2017-01-16 01:56:08.407 016 11344.24 22.06 56919.37 88888.00 2017-01-16 01:56:08.907 016 11344.23 22.06 56919.34 88888.00 2017-01-16 01:56:09.407 016 11344.26 22.05 56919.29 88888.00 2017-01-16 01:56:09.907 016 11344.26 22.24 56919.28 88888.00 2017-01-16 01:56:10.407 016 11344.23 22.23 56919.24 88888.00 2017-01-16 01:56:10.907 016 11344.26 22.08 56919.21 88888.00 2017-01-16 01:56:11.407 016 11344.28 22.04 56919.22 88888.00 2017-01-16 01:56:11.907 016 11344.29 22.23 56919.17 88888.00 2017-01-16 01:56:12.407 016 11344.31 22.46 56919.06 88888.00 2017-01-16 01:56:12.907 016 11344.34 22.46 56919.03 88888.00 2017-01-16 01:56:13.407 016 11344.33 22.27 56919.03 88888.00 2017-01-16 01:56:13.907 016 11344.33 21.98 56919.01 88888.00 2017-01-16 01:56:14.407 016 11344.37 21.93 56918.89 88888.00 2017-01-16 01:56:14.907 016 11344.41 21.93 56918.83 88888.00 2017-01-16 01:56:15.407 016 11344.40 21.96 56918.79 88888.00 2017-01-16 01:56:15.907 016 11344.37 21.95 56918.74 88888.00 2017-01-16 01:56:16.407 016 11344.40 21.92 56918.70 88888.00 2017-01-16 01:56:16.907 016 11344.44 21.90 56918.64 88888.00 2017-01-16 01:56:17.407 016 11344.52 21.99 56918.61 88888.00 2017-01-16 01:56:17.907 016 11344.47 22.00 56918.58 88888.00 2017-01-16 01:56:18.407 016 11344.47 21.93 56918.50 88888.00 2017-01-16 01:56:18.907 016 11344.50 21.90 56918.41 88888.00 2017-01-16 01:56:19.407 016 11344.55 21.92 56918.40 88888.00 2017-01-16 01:56:19.907 016 11344.57 21.93 56918.34 88888.00 2017-01-16 01:56:20.407 016 11344.59 21.91 56918.28 88888.00 2017-01-16 01:56:20.907 016 11344.59 21.98 56918.27 88888.00 2017-01-16 01:56:21.407 016 11344.59 21.96 56918.26 88888.00 2017-01-16 01:56:21.907 016 11344.64 21.96 56918.20 88888.00 2017-01-16 01:56:22.407 016 11344.66 21.98 56918.20 88888.00 2017-01-16 01:56:22.907 016 11344.66 21.90 56918.14 88888.00 2017-01-16 01:56:23.407 016 11344.71 21.90 56918.09 88888.00 2017-01-16 01:56:23.907 016 11344.82 21.93 56918.06 88888.00 2017-01-16 01:56:24.407 016 11344.78 21.97 56918.06 88888.00 2017-01-16 01:56:24.907 016 11344.73 22.00 56918.05 88888.00 2017-01-16 01:56:25.407 016 11344.77 22.11 56918.01 88888.00 2017-01-16 01:56:25.907 016 11344.76 22.26 56917.95 88888.00 2017-01-16 01:56:26.407 016 11344.73 22.29 56917.88 88888.00 2017-01-16 01:56:26.907 016 11344.75 22.13 56917.84 88888.00 2017-01-16 01:56:27.407 016 11344.75 21.93 56917.87 88888.00 2017-01-16 01:56:27.907 016 11344.76 21.85 56917.82 88888.00 2017-01-16 01:56:28.407 016 11344.83 21.85 56917.75 88888.00 2017-01-16 01:56:28.907 016 11344.83 21.82 56917.74 88888.00 2017-01-16 01:56:29.407 016 11344.84 21.78 56917.74 88888.00 2017-01-16 01:56:29.907 016 11344.85 21.72 56917.69 88888.00 2017-01-16 01:56:30.407 016 11344.95 21.69 56917.69 88888.00 2017-01-16 01:56:30.907 016 11344.91 21.66 56917.69 88888.00 2017-01-16 01:56:31.407 016 11344.92 21.68 56917.66 88888.00 2017-01-16 01:56:31.907 016 11344.97 21.71 56917.69 88888.00 2017-01-16 01:56:32.407 016 11345.02 21.68 56917.70 88888.00 2017-01-16 01:56:32.907 016 11345.03 21.75 56917.63 88888.00 2017-01-16 01:56:33.407 016 11345.10 21.77 56917.57 88888.00 2017-01-16 01:56:33.907 016 11345.18 21.77 56917.61 88888.00 2017-01-16 01:56:34.407 016 11345.16 21.81 56917.58 88888.00 2017-01-16 01:56:34.907 016 11345.18 21.91 56917.62 88888.00 2017-01-16 01:56:35.407 016 11345.23 22.38 56917.57 88888.00 2017-01-16 01:56:35.907 016 11345.21 22.33 56917.51 88888.00 2017-01-16 01:56:36.407 016 11345.24 22.22 56917.48 88888.00 2017-01-16 01:56:36.907 016 11345.31 22.20 56917.54 88888.00 2017-01-16 01:56:37.407 016 11345.31 22.25 56917.54 88888.00 2017-01-16 01:56:37.907 016 11345.27 22.23 56917.52 88888.00 2017-01-16 01:56:38.407 016 11345.34 22.09 56917.51 88888.00 2017-01-16 01:56:38.907 016 11345.37 21.95 56917.50 88888.00 2017-01-16 01:56:39.407 016 11345.34 21.90 56917.54 88888.00 2017-01-16 01:56:39.907 016 11345.38 21.95 56917.54 88888.00 2017-01-16 01:56:40.407 016 11345.41 22.03 56917.51 88888.00 2017-01-16 01:56:40.907 016 11345.41 22.05 56917.48 88888.00 2017-01-16 01:56:41.407 016 11345.45 21.98 56917.47 88888.00 2017-01-16 01:56:41.907 016 11345.45 21.92 56917.49 88888.00 2017-01-16 01:56:42.407 016 11345.42 21.89 56917.56 88888.00 2017-01-16 01:56:42.907 016 11345.42 21.93 56917.51 88888.00 2017-01-16 01:56:43.407 016 11345.46 21.99 56917.47 88888.00 2017-01-16 01:56:43.907 016 11345.46 21.93 56917.47 88888.00 2017-01-16 01:56:44.407 016 11345.47 21.91 56917.50 88888.00 2017-01-16 01:56:44.907 016 11345.47 21.89 56917.54 88888.00 2017-01-16 01:56:45.407 016 11345.48 21.90 56917.49 88888.00 2017-01-16 01:56:45.907 016 11345.46 21.91 56917.43 88888.00 2017-01-16 01:56:46.407 016 11345.49 21.99 56917.50 88888.00 2017-01-16 01:56:46.907 016 11345.49 21.95 56917.51 88888.00 2017-01-16 01:56:47.407 016 11345.49 21.90 56917.47 88888.00 2017-01-16 01:56:47.907 016 11345.46 21.88 56917.48 88888.00 2017-01-16 01:56:48.407 016 11345.47 21.89 56917.45 88888.00 2017-01-16 01:56:48.907 016 11345.49 21.90 56917.44 88888.00 2017-01-16 01:56:49.407 016 11345.53 21.84 56917.45 88888.00 2017-01-16 01:56:49.907 016 11345.56 21.91 56917.45 88888.00 2017-01-16 01:56:50.407 016 11345.56 21.90 56917.47 88888.00 2017-01-16 01:56:50.907 016 11345.58 21.83 56917.50 88888.00 2017-01-16 01:56:51.407 016 11345.59 21.85 56917.51 88888.00 2017-01-16 01:56:51.907 016 11345.56 21.90 56917.51 88888.00 2017-01-16 01:56:52.407 016 11345.56 21.84 56917.55 88888.00 2017-01-16 01:56:52.907 016 11345.59 21.83 56917.58 88888.00 2017-01-16 01:56:53.407 016 11345.60 21.82 56917.55 88888.00 2017-01-16 01:56:53.907 016 11345.61 21.78 56917.56 88888.00 2017-01-16 01:56:54.407 016 11345.59 21.82 56917.64 88888.00 2017-01-16 01:56:54.907 016 11345.63 21.85 56917.68 88888.00 2017-01-16 01:56:55.407 016 11345.68 21.84 56917.75 88888.00 2017-01-16 01:56:55.907 016 11345.70 21.83 56917.73 88888.00 2017-01-16 01:56:56.407 016 11345.73 21.89 56917.68 88888.00 2017-01-16 01:56:56.907 016 11345.77 21.84 56917.70 88888.00 2017-01-16 01:56:57.407 016 11345.82 21.83 56917.61 88888.00 2017-01-16 01:56:57.907 016 11345.79 21.85 56917.68 88888.00 2017-01-16 01:56:58.407 016 11345.80 21.85 56917.74 88888.00 2017-01-16 01:56:58.907 016 11345.86 21.88 56917.77 88888.00 2017-01-16 01:56:59.407 016 11345.88 21.88 56917.74 88888.00 2017-01-16 01:56:59.907 016 11345.89 21.84 56917.75 88888.00 2017-01-16 01:57:00.407 016 11345.82 21.82 56917.70 88888.00 2017-01-16 01:57:00.907 016 11345.89 21.82 56917.68 88888.00 2017-01-16 01:57:01.407 016 11345.91 21.79 56917.68 88888.00 2017-01-16 01:57:01.907 016 11345.88 21.74 56917.74 88888.00 2017-01-16 01:57:02.407 016 11345.91 21.74 56917.73 88888.00 2017-01-16 01:57:02.907 016 11346.00 21.71 56917.68 88888.00 2017-01-16 01:57:03.407 016 11345.96 21.71 56917.71 88888.00 2017-01-16 01:57:03.907 016 11345.95 21.74 56917.75 88888.00 2017-01-16 01:57:04.407 016 11345.95 21.76 56917.73 88888.00 2017-01-16 01:57:04.907 016 11345.93 21.70 56917.74 88888.00 2017-01-16 01:57:05.407 016 11345.91 21.66 56917.74 88888.00 2017-01-16 01:57:05.907 016 11345.93 21.65 56917.69 88888.00 2017-01-16 01:57:06.407 016 11345.90 21.65 56917.70 88888.00 2017-01-16 01:57:06.907 016 11345.84 21.65 56917.67 88888.00 2017-01-16 01:57:07.407 016 11345.88 21.68 56917.62 88888.00 2017-01-16 01:57:07.907 016 11345.90 21.63 56917.63 88888.00 2017-01-16 01:57:08.407 016 11345.89 21.58 56917.63 88888.00 2017-01-16 01:57:08.907 016 11345.87 21.62 56917.62 88888.00 2017-01-16 01:57:09.407 016 11345.87 21.63 56917.61 88888.00 2017-01-16 01:57:09.907 016 11345.87 21.61 56917.55 88888.00 2017-01-16 01:57:10.407 016 11345.89 21.52 56917.60 88888.00 2017-01-16 01:57:10.907 016 11345.93 21.52 56917.55 88888.00 2017-01-16 01:57:11.407 016 11345.93 21.51 56917.55 88888.00 2017-01-16 01:57:11.907 016 11345.91 21.64 56917.60 88888.00 2017-01-16 01:57:12.407 016 11345.94 21.56 56917.56 88888.00 2017-01-16 01:57:12.907 016 11345.88 21.50 56917.51 88888.00 2017-01-16 01:57:13.407 016 11345.89 21.49 56917.47 88888.00 2017-01-16 01:57:13.907 016 11345.91 21.47 56917.43 88888.00 2017-01-16 01:57:14.407 016 11345.89 21.47 56917.42 88888.00 2017-01-16 01:57:14.907 016 11345.83 21.47 56917.42 88888.00 2017-01-16 01:57:15.407 016 11345.81 21.49 56917.47 88888.00 2017-01-16 01:57:15.907 016 11345.83 21.41 56917.44 88888.00 2017-01-16 01:57:16.407 016 11345.82 21.36 56917.43 88888.00 2017-01-16 01:57:16.907 016 11345.82 21.36 56917.41 88888.00 2017-01-16 01:57:17.407 016 11345.81 21.35 56917.36 88888.00 2017-01-16 01:57:17.907 016 11345.77 21.35 56917.32 88888.00 2017-01-16 01:57:18.407 016 11345.79 21.32 56917.35 88888.00 2017-01-16 01:57:18.907 016 11345.79 21.31 56917.34 88888.00 2017-01-16 01:57:19.407 016 11345.76 21.32 56917.28 88888.00 2017-01-16 01:57:19.907 016 11345.77 21.31 56917.35 88888.00 2017-01-16 01:57:20.407 016 11345.79 21.29 56917.31 88888.00 2017-01-16 01:57:20.907 016 11345.75 21.27 56917.30 88888.00 2017-01-16 01:57:21.407 016 11345.72 21.29 56917.32 88888.00 2017-01-16 01:57:21.907 016 11345.81 21.24 56917.31 88888.00 2017-01-16 01:57:22.407 016 11345.75 21.25 56917.30 88888.00 2017-01-16 01:57:22.907 016 11345.69 21.28 56917.28 88888.00 2017-01-16 01:57:23.407 016 11345.75 21.27 56917.23 88888.00 2017-01-16 01:57:23.907 016 11345.77 21.29 56917.25 88888.00 2017-01-16 01:57:24.407 016 11345.77 21.31 56917.30 88888.00 2017-01-16 01:57:24.907 016 11345.79 21.35 56917.31 88888.00 2017-01-16 01:57:25.407 016 11345.84 21.22 56917.36 88888.00 2017-01-16 01:57:25.907 016 11345.83 21.11 56917.31 88888.00 2017-01-16 01:57:26.407 016 11345.79 21.23 56917.28 88888.00 2017-01-16 01:57:26.907 016 11345.82 21.24 56917.26 88888.00 2017-01-16 01:57:27.407 016 11345.83 21.20 56917.26 88888.00 2017-01-16 01:57:27.907 016 11345.84 21.21 56917.28 88888.00 2017-01-16 01:57:28.407 016 11345.86 21.24 56917.36 88888.00 2017-01-16 01:57:28.907 016 11345.86 21.18 56917.39 88888.00 2017-01-16 01:57:29.407 016 11345.86 21.27 56917.39 88888.00 2017-01-16 01:57:29.907 016 11345.86 21.42 56917.38 88888.00 2017-01-16 01:57:30.407 016 11345.88 21.45 56917.37 88888.00 2017-01-16 01:57:30.907 016 11345.88 21.25 56917.39 88888.00 2017-01-16 01:57:31.408 016 11345.89 21.18 56917.44 88888.00 2017-01-16 01:57:31.908 016 11345.91 21.18 56917.50 88888.00 2017-01-16 01:57:32.408 016 11345.96 21.41 56917.56 88888.00 2017-01-16 01:57:32.908 016 11346.04 21.27 56917.61 88888.00 2017-01-16 01:57:33.408 016 11346.04 21.21 56917.61 88888.00 2017-01-16 01:57:33.908 016 11346.02 21.16 56917.62 88888.00 2017-01-16 01:57:34.408 016 11346.02 21.23 56917.64 88888.00 2017-01-16 01:57:34.908 016 11346.02 21.20 56917.66 88888.00 2017-01-16 01:57:35.408 016 11346.03 21.21 56917.70 88888.00 2017-01-16 01:57:35.908 016 11346.05 21.24 56917.71 88888.00 2017-01-16 01:57:36.408 016 11346.10 21.23 56917.69 88888.00 2017-01-16 01:57:36.908 016 11346.09 21.20 56917.76 88888.00 2017-01-16 01:57:37.408 016 11346.14 21.23 56917.89 88888.00 2017-01-16 01:57:37.908 016 11346.20 21.27 56917.87 88888.00 2017-01-16 01:57:38.408 016 11346.21 21.30 56917.84 88888.00 2017-01-16 01:57:38.908 016 11346.20 21.24 56917.88 88888.00 2017-01-16 01:57:39.408 016 11346.28 21.25 56917.89 88888.00 2017-01-16 01:57:39.908 016 11346.25 21.25 56917.92 88888.00 2017-01-16 01:57:40.408 016 11346.21 21.25 56917.95 88888.00 2017-01-16 01:57:40.908 016 11346.25 21.29 56918.03 88888.00 2017-01-16 01:57:41.408 016 11346.24 21.30 56918.01 88888.00 2017-01-16 01:57:41.908 016 11346.24 21.29 56918.03 88888.00 2017-01-16 01:57:42.408 016 11346.25 21.30 56918.06 88888.00 2017-01-16 01:57:42.908 016 11346.24 21.34 56918.12 88888.00 2017-01-16 01:57:43.408 016 11346.25 21.34 56918.14 88888.00 2017-01-16 01:57:43.908 016 11346.25 21.34 56918.14 88888.00 2017-01-16 01:57:44.408 016 11346.29 21.34 56918.19 88888.00 2017-01-16 01:57:44.908 016 11346.31 21.37 56918.22 88888.00 2017-01-16 01:57:45.408 016 11346.31 21.63 56918.27 88888.00 2017-01-16 01:57:45.908 016 11346.36 21.81 56918.32 88888.00 2017-01-16 01:57:46.408 016 11346.38 21.75 56918.27 88888.00 2017-01-16 01:57:46.908 016 11346.38 21.64 56918.26 88888.00 2017-01-16 01:57:47.408 016 11346.35 21.71 56918.29 88888.00 2017-01-16 01:57:47.908 016 11346.37 21.78 56918.41 88888.00 2017-01-16 01:57:48.408 016 11346.34 21.78 56918.48 88888.00 2017-01-16 01:57:48.908 016 11346.32 21.77 56918.46 88888.00 2017-01-16 01:57:49.408 016 11346.39 21.77 56918.46 88888.00 2017-01-16 01:57:49.908 016 11346.39 21.71 56918.53 88888.00 2017-01-16 01:57:50.408 016 11346.41 21.48 56918.56 88888.00 2017-01-16 01:57:50.908 016 11346.43 21.42 56918.57 88888.00 2017-01-16 01:57:51.408 016 11346.41 21.42 56918.58 88888.00 2017-01-16 01:57:51.908 016 11346.43 21.47 56918.58 88888.00 2017-01-16 01:57:52.408 016 11346.43 21.44 56918.60 88888.00 2017-01-16 01:57:52.908 016 11346.48 21.41 56918.67 88888.00 2017-01-16 01:57:53.408 016 11346.52 21.38 56918.67 88888.00 2017-01-16 01:57:53.908 016 11346.51 21.38 56918.70 88888.00 2017-01-16 01:57:54.408 016 11346.50 21.40 56918.71 88888.00 2017-01-16 01:57:54.908 016 11346.45 21.42 56918.70 88888.00 2017-01-16 01:57:55.408 016 11346.52 21.48 56918.72 88888.00 2017-01-16 01:57:55.908 016 11346.52 21.48 56918.73 88888.00 2017-01-16 01:57:56.408 016 11346.51 21.44 56918.73 88888.00 2017-01-16 01:57:56.908 016 11346.52 21.47 56918.79 88888.00 2017-01-16 01:57:57.408 016 11346.55 21.47 56918.79 88888.00 2017-01-16 01:57:57.908 016 11346.57 21.57 56918.74 88888.00 2017-01-16 01:57:58.408 016 11346.59 21.91 56918.77 88888.00 2017-01-16 01:57:58.908 016 11346.65 21.95 56918.77 88888.00 2017-01-16 01:57:59.408 016 11346.64 21.96 56918.79 88888.00 2017-01-16 01:57:59.908 016 11346.67 21.97 56918.80 88888.00 2017-01-16 01:58:00.408 016 11346.70 21.96 56918.83 88888.00 2017-01-16 01:58:00.908 016 11346.73 21.92 56918.82 88888.00 2017-01-16 01:58:01.408 016 11346.76 21.90 56918.86 88888.00 2017-01-16 01:58:01.908 016 11346.80 21.93 56918.88 88888.00 2017-01-16 01:58:02.408 016 11346.83 21.93 56918.92 88888.00 2017-01-16 01:58:02.908 016 11346.80 21.96 56918.95 88888.00 2017-01-16 01:58:03.408 016 11346.85 22.08 56918.91 88888.00 2017-01-16 01:58:03.908 016 11346.92 21.93 56918.96 88888.00 2017-01-16 01:58:04.408 016 11346.94 21.71 56918.96 88888.00 2017-01-16 01:58:04.908 016 11346.93 21.65 56918.96 88888.00 2017-01-16 01:58:05.408 016 11346.99 21.62 56918.93 88888.00 2017-01-16 01:58:05.908 016 11346.98 21.70 56918.96 88888.00 2017-01-16 01:58:06.408 016 11346.98 21.71 56918.97 88888.00 2017-01-16 01:58:06.908 016 11347.04 21.77 56918.96 88888.00 2017-01-16 01:58:07.408 016 11347.00 21.71 56918.99 88888.00 2017-01-16 01:58:07.908 016 11346.98 21.68 56918.99 88888.00 2017-01-16 01:58:08.408 016 11347.04 21.71 56918.99 88888.00 2017-01-16 01:58:08.908 016 11347.06 21.76 56919.06 88888.00 2017-01-16 01:58:09.408 016 11347.06 21.75 56919.06 88888.00 2017-01-16 01:58:09.908 016 11347.09 21.82 56919.05 88888.00 2017-01-16 01:58:10.408 016 11347.13 21.81 56919.08 88888.00 2017-01-16 01:58:10.908 016 11347.14 21.79 56919.06 88888.00 2017-01-16 01:58:11.408 016 11347.21 21.81 56919.04 88888.00 2017-01-16 01:58:11.908 016 11347.26 21.78 56919.09 88888.00 2017-01-16 01:58:12.408 016 11347.28 21.82 56919.15 88888.00 2017-01-16 01:58:12.908 016 11347.30 21.88 56919.11 88888.00 2017-01-16 01:58:13.408 016 11347.29 21.90 56919.16 88888.00 2017-01-16 01:58:13.908 016 11347.33 22.10 56919.17 88888.00 2017-01-16 01:58:14.408 016 11347.37 22.22 56919.18 88888.00 2017-01-16 01:58:14.908 016 11347.47 22.11 56919.22 88888.00 2017-01-16 01:58:15.408 016 11347.43 21.95 56919.24 88888.00 2017-01-16 01:58:15.908 016 11347.43 21.92 56919.21 88888.00 2017-01-16 01:58:16.408 016 11347.48 21.92 56919.16 88888.00 2017-01-16 01:58:16.908 016 11347.55 22.03 56919.16 88888.00 2017-01-16 01:58:17.408 016 11347.55 22.22 56919.23 88888.00 2017-01-16 01:58:17.908 016 11347.59 22.44 56919.27 88888.00 2017-01-16 01:58:18.408 016 11347.57 22.45 56919.28 88888.00 2017-01-16 01:58:18.908 016 11347.59 22.46 56919.31 88888.00 2017-01-16 01:58:19.408 016 11347.64 22.49 56919.31 88888.00 2017-01-16 01:58:19.908 016 11347.69 22.46 56919.34 88888.00 2017-01-16 01:58:20.408 016 11347.67 22.47 56919.40 88888.00 2017-01-16 01:58:20.908 016 11347.81 22.39 56919.38 88888.00 2017-01-16 01:58:21.408 016 11347.80 22.18 56919.43 88888.00 2017-01-16 01:58:21.908 016 11347.76 22.20 56919.49 88888.00 2017-01-16 01:58:22.408 016 11347.83 22.10 56919.53 88888.00 2017-01-16 01:58:22.908 016 11347.82 22.03 56919.56 88888.00 2017-01-16 01:58:23.408 016 11347.84 22.00 56919.54 88888.00 2017-01-16 01:58:23.908 016 11347.91 22.00 56919.54 88888.00 2017-01-16 01:58:24.408 016 11347.95 22.04 56919.55 88888.00 2017-01-16 01:58:24.908 016 11347.94 22.08 56919.55 88888.00 2017-01-16 01:58:25.408 016 11347.91 22.03 56919.62 88888.00 2017-01-16 01:58:25.908 016 11347.97 22.05 56919.62 88888.00 2017-01-16 01:58:26.408 016 11347.97 22.10 56919.70 88888.00 2017-01-16 01:58:26.908 016 11347.96 22.18 56919.73 88888.00 2017-01-16 01:58:27.408 016 11347.99 22.10 56919.73 88888.00 2017-01-16 01:58:27.908 016 11348.01 22.08 56919.76 88888.00 2017-01-16 01:58:28.408 016 11348.03 22.05 56919.80 88888.00 2017-01-16 01:58:28.908 016 11348.02 22.10 56919.85 88888.00 2017-01-16 01:58:29.408 016 11348.01 22.10 56919.89 88888.00 2017-01-16 01:58:29.908 016 11348.03 22.16 56919.88 88888.00 2017-01-16 01:58:30.408 016 11348.08 22.12 56919.92 88888.00 2017-01-16 01:58:30.908 016 11348.06 22.09 56919.93 88888.00 2017-01-16 01:58:31.408 016 11348.09 22.15 56919.97 88888.00 2017-01-16 01:58:31.908 016 11348.16 22.18 56919.99 88888.00 2017-01-16 01:58:32.408 016 11348.17 22.26 56920.04 88888.00 2017-01-16 01:58:32.908 016 11348.13 22.17 56920.10 88888.00 2017-01-16 01:58:33.408 016 11348.11 22.16 56920.10 88888.00 2017-01-16 01:58:33.908 016 11348.13 22.18 56920.15 88888.00 2017-01-16 01:58:34.408 016 11348.17 22.17 56920.20 88888.00 2017-01-16 01:58:34.908 016 11348.20 22.19 56920.27 88888.00 2017-01-16 01:58:35.408 016 11348.22 22.19 56920.25 88888.00 2017-01-16 01:58:35.908 016 11348.24 22.19 56920.25 88888.00 2017-01-16 01:58:36.408 016 11348.26 22.20 56920.31 88888.00 2017-01-16 01:58:36.908 016 11348.26 22.22 56920.34 88888.00 2017-01-16 01:58:37.408 016 11348.30 22.23 56920.37 88888.00 2017-01-16 01:58:37.908 016 11348.27 22.19 56920.43 88888.00 2017-01-16 01:58:38.408 016 11348.31 22.26 56920.39 88888.00 2017-01-16 01:58:38.908 016 11348.30 22.23 56920.45 88888.00 2017-01-16 01:58:39.408 016 11348.29 22.23 56920.50 88888.00 2017-01-16 01:58:39.908 016 11348.26 22.25 56920.56 88888.00 2017-01-16 01:58:40.408 016 11348.29 22.27 56920.56 88888.00 2017-01-16 01:58:40.908 016 11348.29 22.52 56920.59 88888.00 2017-01-16 01:58:41.408 016 11348.30 22.68 56920.66 88888.00 2017-01-16 01:58:41.908 016 11348.31 22.75 56920.70 88888.00 2017-01-16 01:58:42.408 016 11348.30 22.66 56920.77 88888.00 2017-01-16 01:58:42.908 016 11348.31 22.66 56920.81 88888.00 2017-01-16 01:58:43.408 016 11348.39 22.68 56920.81 88888.00 2017-01-16 01:58:43.908 016 11348.39 22.67 56920.82 88888.00 2017-01-16 01:58:44.408 016 11348.46 22.66 56920.88 88888.00 2017-01-16 01:58:44.908 016 11348.57 22.61 56920.97 88888.00 2017-01-16 01:58:45.408 016 11348.58 22.45 56920.96 88888.00 2017-01-16 01:58:45.908 016 11348.55 22.38 56920.96 88888.00 2017-01-16 01:58:46.408 016 11348.58 22.39 56920.98 88888.00 2017-01-16 01:58:46.908 016 11348.59 22.56 56921.01 88888.00 2017-01-16 01:58:47.408 016 11348.58 22.70 56921.04 88888.00 2017-01-16 01:58:47.908 016 11348.61 22.71 56921.04 88888.00 2017-01-16 01:58:48.408 016 11348.67 22.68 56921.10 88888.00 2017-01-16 01:58:48.908 016 11348.69 22.68 56921.20 88888.00 2017-01-16 01:58:49.408 016 11348.73 22.65 56921.26 88888.00 2017-01-16 01:58:49.908 016 11348.72 22.65 56921.29 88888.00 2017-01-16 01:58:50.408 016 11348.73 22.68 56921.30 88888.00 2017-01-16 01:58:50.908 016 11348.72 22.75 56921.34 88888.00 2017-01-16 01:58:51.408 016 11348.75 22.64 56921.40 88888.00 2017-01-16 01:58:51.908 016 11348.74 22.43 56921.35 88888.00 2017-01-16 01:58:52.408 016 11348.68 22.31 56921.33 88888.00 2017-01-16 01:58:52.908 016 11348.72 22.32 56921.37 88888.00 2017-01-16 01:58:53.408 016 11348.74 22.27 56921.37 88888.00 2017-01-16 01:58:53.908 016 11348.71 22.24 56921.36 88888.00 2017-01-16 01:58:54.408 016 11348.74 22.16 56921.45 88888.00 2017-01-16 01:58:54.908 016 11348.72 22.17 56921.50 88888.00 2017-01-16 01:58:55.408 016 11348.64 22.15 56921.58 88888.00 2017-01-16 01:58:55.908 016 11348.66 22.15 56921.58 88888.00 2017-01-16 01:58:56.408 016 11348.67 22.17 56921.60 88888.00 2017-01-16 01:58:56.908 016 11348.64 22.20 56921.59 88888.00 2017-01-16 01:58:57.408 016 11348.64 22.17 56921.62 88888.00 2017-01-16 01:58:57.908 016 11348.66 22.15 56921.72 88888.00 2017-01-16 01:58:58.408 016 11348.68 22.18 56921.77 88888.00 2017-01-16 01:58:58.908 016 11348.67 22.17 56921.79 88888.00 2017-01-16 01:58:59.408 016 11348.65 22.25 56921.80 88888.00 2017-01-16 01:58:59.908 016 11348.72 22.25 56921.81 88888.00 2017-01-16 01:59:00.408 016 11348.68 22.29 56921.82 88888.00 2017-01-16 01:59:00.908 016 11348.69 22.32 56921.84 88888.00 2017-01-16 01:59:01.408 016 11348.79 22.30 56921.86 88888.00 2017-01-16 01:59:01.908 016 11348.75 22.25 56921.91 88888.00 2017-01-16 01:59:02.408 016 11348.80 22.29 56921.96 88888.00 2017-01-16 01:59:02.908 016 11348.81 22.26 56922.00 88888.00 2017-01-16 01:59:03.408 016 11348.74 22.31 56921.98 88888.00 2017-01-16 01:59:03.908 016 11348.75 22.27 56922.00 88888.00 2017-01-16 01:59:04.408 016 11348.78 22.33 56922.11 88888.00 2017-01-16 01:59:04.908 016 11348.80 22.61 56922.16 88888.00 2017-01-16 01:59:05.408 016 11348.76 22.80 56922.19 88888.00 2017-01-16 01:59:05.908 016 11348.80 22.79 56922.22 88888.00 2017-01-16 01:59:06.408 016 11348.87 22.78 56922.27 88888.00 2017-01-16 01:59:06.908 016 11348.85 22.74 56922.33 88888.00 2017-01-16 01:59:07.408 016 11348.87 22.52 56922.37 88888.00 2017-01-16 01:59:07.908 016 11348.89 22.52 56922.41 88888.00 2017-01-16 01:59:08.408 016 11348.89 22.47 56922.37 88888.00 2017-01-16 01:59:08.908 016 11348.90 22.39 56922.36 88888.00 2017-01-16 01:59:09.408 016 11348.89 22.42 56922.39 88888.00 2017-01-16 01:59:09.908 016 11348.93 22.39 56922.43 88888.00 2017-01-16 01:59:10.408 016 11348.96 22.44 56922.44 88888.00 2017-01-16 01:59:10.908 016 11348.99 22.40 56922.48 88888.00 2017-01-16 01:59:11.408 016 11348.98 22.39 56922.49 88888.00 2017-01-16 01:59:11.908 016 11348.96 22.42 56922.50 88888.00 2017-01-16 01:59:12.408 016 11349.00 22.38 56922.52 88888.00 2017-01-16 01:59:12.908 016 11349.01 22.39 56922.58 88888.00 2017-01-16 01:59:13.408 016 11349.05 22.40 56922.65 88888.00 2017-01-16 01:59:13.908 016 11349.02 22.49 56922.68 88888.00 2017-01-16 01:59:14.408 016 11349.02 22.53 56922.69 88888.00 2017-01-16 01:59:14.908 016 11349.06 22.47 56922.74 88888.00 2017-01-16 01:59:15.408 016 11349.10 22.45 56922.78 88888.00 2017-01-16 01:59:15.908 016 11349.08 22.49 56922.82 88888.00 2017-01-16 01:59:16.408 016 11349.06 22.44 56922.81 88888.00 2017-01-16 01:59:16.908 016 11349.03 22.46 56922.83 88888.00 2017-01-16 01:59:17.408 016 11349.08 22.47 56922.87 88888.00 2017-01-16 01:59:17.908 016 11349.10 22.54 56922.95 88888.00 2017-01-16 01:59:18.408 016 11349.14 22.52 56923.02 88888.00 2017-01-16 01:59:18.908 016 11349.22 22.56 56923.03 88888.00 2017-01-16 01:59:19.408 016 11349.21 22.56 56923.04 88888.00 2017-01-16 01:59:19.908 016 11349.14 22.63 56923.09 88888.00 2017-01-16 01:59:20.408 016 11349.20 22.64 56923.15 88888.00 2017-01-16 01:59:20.908 016 11349.20 22.64 56923.20 88888.00 2017-01-16 01:59:21.408 016 11349.20 22.63 56923.15 88888.00 2017-01-16 01:59:21.908 016 11349.24 22.60 56923.13 88888.00 2017-01-16 01:59:22.408 016 11349.23 22.63 56923.16 88888.00 2017-01-16 01:59:22.908 016 11349.26 22.66 56923.21 88888.00 2017-01-16 01:59:23.408 016 11349.28 22.87 56923.25 88888.00 2017-01-16 01:59:23.908 016 11349.24 22.98 56923.29 88888.00 2017-01-16 01:59:24.408 016 11349.26 22.99 56923.32 88888.00 2017-01-16 01:59:24.908 016 11349.33 23.07 56923.32 88888.00 2017-01-16 01:59:25.408 016 11349.34 23.11 56923.32 88888.00 2017-01-16 01:59:25.908 016 11349.27 23.07 56923.35 88888.00 2017-01-16 01:59:26.408 016 11349.28 23.11 56923.35 88888.00 2017-01-16 01:59:26.908 016 11349.30 23.17 56923.33 88888.00 2017-01-16 01:59:27.408 016 11349.29 23.18 56923.33 88888.00 2017-01-16 01:59:27.908 016 11349.28 23.11 56923.38 88888.00 2017-01-16 01:59:28.408 016 11349.30 23.11 56923.40 88888.00 2017-01-16 01:59:28.908 016 11349.28 23.13 56923.36 88888.00 2017-01-16 01:59:29.408 016 11349.29 23.13 56923.33 88888.00 2017-01-16 01:59:29.908 016 11349.34 23.14 56923.29 88888.00 2017-01-16 01:59:30.408 016 11349.41 23.15 56923.32 88888.00 2017-01-16 01:59:30.908 016 11349.34 23.19 56923.33 88888.00 2017-01-16 01:59:31.408 016 11349.29 23.22 56923.34 88888.00 2017-01-16 01:59:31.908 016 11349.33 23.07 56923.41 88888.00 2017-01-16 01:59:32.408 016 11349.33 22.90 56923.42 88888.00 2017-01-16 01:59:32.908 016 11349.43 22.84 56923.44 88888.00 2017-01-16 01:59:33.408 016 11349.43 22.84 56923.46 88888.00 2017-01-16 01:59:33.908 016 11349.42 22.86 56923.50 88888.00 2017-01-16 01:59:34.408 016 11349.41 22.88 56923.53 88888.00 2017-01-16 01:59:34.908 016 11349.41 22.87 56923.53 88888.00 2017-01-16 01:59:35.408 016 11349.43 22.90 56923.57 88888.00 2017-01-16 01:59:35.908 016 11349.43 22.88 56923.61 88888.00 2017-01-16 01:59:36.408 016 11349.45 22.94 56923.63 88888.00 2017-01-16 01:59:36.908 016 11349.44 22.94 56923.58 88888.00 2017-01-16 01:59:37.408 016 11349.42 22.93 56923.60 88888.00 2017-01-16 01:59:37.908 016 11349.44 22.95 56923.61 88888.00 2017-01-16 01:59:38.408 016 11349.48 22.94 56923.54 88888.00 2017-01-16 01:59:38.908 016 11349.47 22.95 56923.53 88888.00 2017-01-16 01:59:39.408 016 11349.49 22.98 56923.59 88888.00 2017-01-16 01:59:39.908 016 11349.47 23.00 56923.59 88888.00 2017-01-16 01:59:40.408 016 11349.42 23.05 56923.59 88888.00 2017-01-16 01:59:40.908 016 11349.43 23.11 56923.53 88888.00 2017-01-16 01:59:41.408 016 11349.43 23.12 56923.53 88888.00 2017-01-16 01:59:41.908 016 11349.42 23.04 56923.52 88888.00 2017-01-16 01:59:42.408 016 11349.41 22.98 56923.52 88888.00 2017-01-16 01:59:42.908 016 11349.47 22.99 56923.54 88888.00 2017-01-16 01:59:43.408 016 11349.48 23.00 56923.55 88888.00 2017-01-16 01:59:43.908 016 11349.51 22.97 56923.54 88888.00 2017-01-16 01:59:44.408 016 11349.51 22.98 56923.52 88888.00 2017-01-16 01:59:44.908 016 11349.50 23.01 56923.47 88888.00 2017-01-16 01:59:45.408 016 11349.49 23.05 56923.51 88888.00 2017-01-16 01:59:45.908 016 11349.45 23.02 56923.51 88888.00 2017-01-16 01:59:46.408 016 11349.52 23.00 56923.52 88888.00 2017-01-16 01:59:46.908 016 11349.54 23.07 56923.50 88888.00 2017-01-16 01:59:47.408 016 11349.54 23.21 56923.47 88888.00 2017-01-16 01:59:47.908 016 11349.56 23.11 56923.40 88888.00 2017-01-16 01:59:48.408 016 11349.54 23.02 56923.39 88888.00 2017-01-16 01:59:48.908 016 11349.54 23.06 56923.36 88888.00 2017-01-16 01:59:49.408 016 11349.59 23.02 56923.39 88888.00 2017-01-16 01:59:49.908 016 11349.59 23.12 56923.34 88888.00 2017-01-16 01:59:50.408 016 11349.55 23.28 56923.36 88888.00 2017-01-16 01:59:50.908 016 11349.57 23.18 56923.38 88888.00 2017-01-16 01:59:51.409 016 11349.59 23.00 56923.32 88888.00 2017-01-16 01:59:51.909 016 11349.61 22.99 56923.27 88888.00 2017-01-16 01:59:52.409 016 11349.63 23.05 56923.20 88888.00 2017-01-16 01:59:52.909 016 11349.52 23.31 56923.19 88888.00 2017-01-16 01:59:53.409 016 11349.48 23.51 56923.16 88888.00 2017-01-16 01:59:53.909 016 11349.52 23.51 56923.08 88888.00 2017-01-16 01:59:54.409 016 11349.57 23.53 56923.01 88888.00 2017-01-16 01:59:54.909 016 11349.58 23.49 56923.03 88888.00 2017-01-16 01:59:55.409 016 11349.63 23.48 56923.07 88888.00 2017-01-16 01:59:55.909 016 11349.59 23.49 56923.06 88888.00 2017-01-16 01:59:56.409 016 11349.55 23.43 56923.00 88888.00 2017-01-16 01:59:56.909 016 11349.56 23.46 56922.96 88888.00 2017-01-16 01:59:57.409 016 11349.61 23.41 56922.99 88888.00 2017-01-16 01:59:57.909 016 11349.61 23.41 56922.91 88888.00 2017-01-16 01:59:58.409 016 11349.61 23.41 56922.86 88888.00 2017-01-16 01:59:58.909 016 11349.59 23.41 56922.86 88888.00 2017-01-16 01:59:59.409 016 11349.61 23.41 56922.87 88888.00 2017-01-16 01:59:59.909 016 11349.59 23.42 56922.89 88888.00 2017-01-16 02:00:00.409 016 11349.61 23.52 56922.83 88888.00 2017-01-16 02:00:00.909 016 11349.58 23.45 56922.76 88888.00 2017-01-16 02:00:01.409 016 11349.59 23.36 56922.76 88888.00 2017-01-16 02:00:01.909 016 11349.61 23.35 56922.70 88888.00 2017-01-16 02:00:02.409 016 11349.65 23.35 56922.68 88888.00 2017-01-16 02:00:02.909 016 11349.65 23.38 56922.71 88888.00 2017-01-16 02:00:03.409 016 11349.66 23.36 56922.68 88888.00 2017-01-16 02:00:03.909 016 11349.69 23.34 56922.67 88888.00 2017-01-16 02:00:04.409 016 11349.63 23.25 56922.61 88888.00 2017-01-16 02:00:04.909 016 11349.58 23.25 56922.61 88888.00 2017-01-16 02:00:05.409 016 11349.59 23.32 56922.56 88888.00 2017-01-16 02:00:05.909 016 11349.61 23.39 56922.51 88888.00 2017-01-16 02:00:06.409 016 11349.61 23.20 56922.54 88888.00 2017-01-16 02:00:06.909 016 11349.62 23.35 56922.52 88888.00 2017-01-16 02:00:07.409 016 11349.68 23.36 56922.56 88888.00 2017-01-16 02:00:07.909 016 11349.66 23.35 56922.54 88888.00 2017-01-16 02:00:08.409 016 11349.66 23.38 56922.48 88888.00 2017-01-16 02:00:08.909 016 11349.66 23.34 56922.45 88888.00 2017-01-16 02:00:09.409 016 11349.70 23.31 56922.46 88888.00 2017-01-16 02:00:09.909 016 11349.75 23.41 56922.48 88888.00 2017-01-16 02:00:10.409 016 11349.73 23.41 56922.43 88888.00 2017-01-16 02:00:10.909 016 11349.73 23.24 56922.43 88888.00 2017-01-16 02:00:11.409 016 11349.71 23.21 56922.42 88888.00 2017-01-16 02:00:11.909 016 11349.71 23.28 56922.42 88888.00 2017-01-16 02:00:12.409 016 11349.72 23.27 56922.46 88888.00 2017-01-16 02:00:12.909 016 11349.72 23.27 56922.37 88888.00 2017-01-16 02:00:13.409 016 11349.78 23.27 56922.33 88888.00 2017-01-16 02:00:13.909 016 11349.73 23.22 56922.38 88888.00 2017-01-16 02:00:14.409 016 11349.70 23.26 56922.33 88888.00 2017-01-16 02:00:14.909 016 11349.73 23.31 56922.37 88888.00 2017-01-16 02:00:15.409 016 11349.73 23.21 56922.39 88888.00 2017-01-16 02:00:15.909 016 11349.72 23.21 56922.39 88888.00 2017-01-16 02:00:16.409 016 11349.70 23.24 56922.39 88888.00 2017-01-16 02:00:16.909 016 11349.75 23.24 56922.38 88888.00 2017-01-16 02:00:17.409 016 11349.78 23.24 56922.41 88888.00 2017-01-16 02:00:17.909 016 11349.79 23.21 56922.36 88888.00 2017-01-16 02:00:18.409 016 11349.79 22.87 56922.31 88888.00 2017-01-16 02:00:18.909 016 11349.82 22.74 56922.29 88888.00 2017-01-16 02:00:19.409 016 11349.82 22.77 56922.27 88888.00 2017-01-16 02:00:19.909 016 11349.78 22.83 56922.25 88888.00 2017-01-16 02:00:20.409 016 11349.83 22.78 56922.29 88888.00 2017-01-16 02:00:20.909 016 11349.87 22.78 56922.35 88888.00 2017-01-16 02:00:21.409 016 11349.93 22.79 56922.30 88888.00 2017-01-16 02:00:21.909 016 11349.91 22.77 56922.29 88888.00 2017-01-16 02:00:22.409 016 11349.91 22.73 56922.29 88888.00 2017-01-16 02:00:22.909 016 11349.96 22.71 56922.29 88888.00 2017-01-16 02:00:23.409 016 11349.98 22.68 56922.24 88888.00 2017-01-16 02:00:23.909 016 11349.94 22.79 56922.22 88888.00 2017-01-16 02:00:24.409 016 11349.97 22.80 56922.25 88888.00 2017-01-16 02:00:24.909 016 11349.94 22.72 56922.27 88888.00 2017-01-16 02:00:25.409 016 11349.94 22.67 56922.26 88888.00 2017-01-16 02:00:25.909 016 11350.00 22.70 56922.26 88888.00 2017-01-16 02:00:26.409 016 11350.01 22.75 56922.24 88888.00 2017-01-16 02:00:26.909 016 11349.99 22.68 56922.25 88888.00 2017-01-16 02:00:27.409 016 11350.03 22.64 56922.29 88888.00 2017-01-16 02:00:27.909 016 11350.07 22.61 56922.32 88888.00 2017-01-16 02:00:28.409 016 11350.04 22.60 56922.36 88888.00 2017-01-16 02:00:28.909 016 11350.04 22.64 56922.39 88888.00 2017-01-16 02:00:29.409 016 11350.07 22.72 56922.39 88888.00 2017-01-16 02:00:29.909 016 11350.08 22.72 56922.37 88888.00 2017-01-16 02:00:30.409 016 11350.07 22.71 56922.37 88888.00 2017-01-16 02:00:30.909 016 11350.13 22.72 56922.32 88888.00 2017-01-16 02:00:31.409 016 11350.15 22.72 56922.30 88888.00 2017-01-16 02:00:31.909 016 11350.14 22.74 56922.26 88888.00 2017-01-16 02:00:32.409 016 11350.14 22.77 56922.30 88888.00 2017-01-16 02:00:32.909 016 11350.15 22.70 56922.32 88888.00 2017-01-16 02:00:33.409 016 11350.14 22.61 56922.35 88888.00 2017-01-16 02:00:33.909 016 11350.18 22.64 56922.35 88888.00 2017-01-16 02:00:34.409 016 11350.22 22.68 56922.26 88888.00 2017-01-16 02:00:34.909 016 11350.18 22.67 56922.27 88888.00 2017-01-16 02:00:35.409 016 11350.14 22.64 56922.30 88888.00 2017-01-16 02:00:35.909 016 11350.24 22.67 56922.35 88888.00 2017-01-16 02:00:36.409 016 11350.24 22.72 56922.33 88888.00 2017-01-16 02:00:36.909 016 11350.19 22.77 56922.33 88888.00 2017-01-16 02:00:37.409 016 11350.21 22.78 56922.39 88888.00 2017-01-16 02:00:37.909 016 11350.20 22.74 56922.42 88888.00 2017-01-16 02:00:38.409 016 11350.17 22.70 56922.41 88888.00 2017-01-16 02:00:38.909 016 11350.24 22.71 56922.44 88888.00 2017-01-16 02:00:39.409 016 11350.27 22.73 56922.45 88888.00 2017-01-16 02:00:39.909 016 11350.27 22.70 56922.48 88888.00 2017-01-16 02:00:40.409 016 11350.26 22.71 56922.49 88888.00 2017-01-16 02:00:40.909 016 11350.31 22.71 56922.43 88888.00 2017-01-16 02:00:41.409 016 11350.31 22.70 56922.35 88888.00 2017-01-16 02:00:41.909 016 11350.30 22.74 56922.33 88888.00 2017-01-16 02:00:42.409 016 11350.27 22.87 56922.44 88888.00 2017-01-16 02:00:42.909 016 11350.28 22.66 56922.43 88888.00 2017-01-16 02:00:43.409 016 11350.31 22.65 56922.43 88888.00 2017-01-16 02:00:43.909 016 11350.32 22.68 56922.42 88888.00 2017-01-16 02:00:44.409 016 11350.30 22.65 56922.37 88888.00 2017-01-16 02:00:44.909 016 11350.32 22.66 56922.43 88888.00 2017-01-16 02:00:45.409 016 11350.39 22.72 56922.45 88888.00 2017-01-16 02:00:45.909 016 11350.37 22.81 56922.41 88888.00 2017-01-16 02:00:46.409 016 11350.31 22.71 56922.43 88888.00 2017-01-16 02:00:46.909 016 11350.33 22.66 56922.44 88888.00 2017-01-16 02:00:47.409 016 11350.38 22.65 56922.42 88888.00 2017-01-16 02:00:47.909 016 11350.35 22.65 56922.43 88888.00 2017-01-16 02:00:48.409 016 11350.35 22.67 56922.45 88888.00 2017-01-16 02:00:48.909 016 11350.34 22.68 56922.52 88888.00 2017-01-16 02:00:49.409 016 11350.34 22.71 56922.49 88888.00 2017-01-16 02:00:49.909 016 11350.34 22.68 56922.48 88888.00 2017-01-16 02:00:50.409 016 11350.41 22.66 56922.50 88888.00 2017-01-16 02:00:50.909 016 11350.41 22.68 56922.46 88888.00 2017-01-16 02:00:51.409 016 11350.38 22.71 56922.46 88888.00 2017-01-16 02:00:51.909 016 11350.30 22.73 56922.46 88888.00 2017-01-16 02:00:52.409 016 11350.35 22.80 56922.49 88888.00 2017-01-16 02:00:52.909 016 11350.37 22.73 56922.48 88888.00 2017-01-16 02:00:53.409 016 11350.38 22.74 56922.49 88888.00 2017-01-16 02:00:53.909 016 11350.40 22.72 56922.51 88888.00 2017-01-16 02:00:54.409 016 11350.41 22.70 56922.52 88888.00 2017-01-16 02:00:54.909 016 11350.45 22.71 56922.55 88888.00 2017-01-16 02:00:55.409 016 11350.44 22.73 56922.56 88888.00 2017-01-16 02:00:55.909 016 11350.41 22.74 56922.58 88888.00 2017-01-16 02:00:56.409 016 11350.40 22.81 56922.62 88888.00 2017-01-16 02:00:56.909 016 11350.40 22.74 56922.59 88888.00 2017-01-16 02:00:57.409 016 11350.41 22.67 56922.54 88888.00 2017-01-16 02:00:57.909 016 11350.38 22.68 56922.56 88888.00 2017-01-16 02:00:58.409 016 11350.44 22.75 56922.54 88888.00 2017-01-16 02:00:58.909 016 11350.46 22.86 56922.52 88888.00 2017-01-16 02:00:59.409 016 11350.45 22.80 56922.52 88888.00 2017-01-16 02:00:59.909 016 11350.42 22.81 56922.50 88888.00 2017-01-16 02:01:00.409 016 11350.46 22.72 56922.55 88888.00 2017-01-16 02:01:00.909 016 11350.48 22.74 56922.55 88888.00 2017-01-16 02:01:01.409 016 11350.52 22.74 56922.56 88888.00 2017-01-16 02:01:01.909 016 11350.52 22.75 56922.58 88888.00 2017-01-16 02:01:02.409 016 11350.48 22.77 56922.57 88888.00 2017-01-16 02:01:02.909 016 11350.45 22.80 56922.55 88888.00 2017-01-16 02:01:03.409 016 11350.49 23.06 56922.55 88888.00 2017-01-16 02:01:03.909 016 11350.51 22.92 56922.58 88888.00 2017-01-16 02:01:04.409 016 11350.48 22.75 56922.56 88888.00 2017-01-16 02:01:04.909 016 11350.45 22.75 56922.54 88888.00 2017-01-16 02:01:05.409 016 11350.45 22.77 56922.55 88888.00 2017-01-16 02:01:05.909 016 11350.47 22.74 56922.54 88888.00 2017-01-16 02:01:06.409 016 11350.47 22.87 56922.49 88888.00 2017-01-16 02:01:06.909 016 11350.53 22.85 56922.51 88888.00 2017-01-16 02:01:07.409 016 11350.53 22.77 56922.51 88888.00 2017-01-16 02:01:07.909 016 11350.52 22.77 56922.50 88888.00 2017-01-16 02:01:08.409 016 11350.53 22.75 56922.46 88888.00 2017-01-16 02:01:08.909 016 11350.54 22.66 56922.44 88888.00 2017-01-16 02:01:09.409 016 11350.59 22.72 56922.48 88888.00 2017-01-16 02:01:09.909 016 11350.58 22.77 56922.45 88888.00 2017-01-16 02:01:10.409 016 11350.59 22.93 56922.44 88888.00 2017-01-16 02:01:10.909 016 11350.54 23.11 56922.50 88888.00 2017-01-16 02:01:11.409 016 11350.55 23.19 56922.50 88888.00 2017-01-16 02:01:11.909 016 11350.55 23.20 56922.48 88888.00 2017-01-16 02:01:12.409 016 11350.55 23.17 56922.49 88888.00 2017-01-16 02:01:12.909 016 11350.56 23.18 56922.48 88888.00 2017-01-16 02:01:13.409 016 11350.61 23.12 56922.48 88888.00 2017-01-16 02:01:13.909 016 11350.60 22.95 56922.54 88888.00 2017-01-16 02:01:14.409 016 11350.61 22.93 56922.46 88888.00 2017-01-16 02:01:14.909 016 11350.62 22.91 56922.43 88888.00 2017-01-16 02:01:15.409 016 11350.63 22.93 56922.38 88888.00 2017-01-16 02:01:15.909 016 11350.65 23.25 56922.42 88888.00 2017-01-16 02:01:16.409 016 11350.66 23.29 56922.43 88888.00 2017-01-16 02:01:16.909 016 11350.61 23.25 56922.39 88888.00 2017-01-16 02:01:17.409 016 11350.63 23.31 56922.37 88888.00 2017-01-16 02:01:17.909 016 11350.67 23.27 56922.38 88888.00 2017-01-16 02:01:18.409 016 11350.63 23.26 56922.37 88888.00 2017-01-16 02:01:18.909 016 11350.63 23.28 56922.33 88888.00 2017-01-16 02:01:19.409 016 11350.65 23.29 56922.39 88888.00 2017-01-16 02:01:19.909 016 11350.66 23.42 56922.44 88888.00 2017-01-16 02:01:20.409 016 11350.65 23.47 56922.43 88888.00 2017-01-16 02:01:20.909 016 11350.66 23.46 56922.41 88888.00 2017-01-16 02:01:21.409 016 11350.63 23.32 56922.36 88888.00 2017-01-16 02:01:21.909 016 11350.65 23.26 56922.35 88888.00 2017-01-16 02:01:22.409 016 11350.62 23.33 56922.32 88888.00 2017-01-16 02:01:22.909 016 11350.67 23.28 56922.35 88888.00 2017-01-16 02:01:23.409 016 11350.67 23.22 56922.38 88888.00 2017-01-16 02:01:23.909 016 11350.69 22.99 56922.37 88888.00 2017-01-16 02:01:24.409 016 11350.70 22.95 56922.37 88888.00 2017-01-16 02:01:24.909 016 11350.66 23.13 56922.46 88888.00 2017-01-16 02:01:25.409 016 11350.63 23.31 56922.49 88888.00 2017-01-16 02:01:25.909 016 11350.66 23.12 56922.49 88888.00 2017-01-16 02:01:26.409 016 11350.63 23.02 56922.51 88888.00 2017-01-16 02:01:26.909 016 11350.65 23.00 56922.49 88888.00 2017-01-16 02:01:27.409 016 11350.68 23.09 56922.44 88888.00 2017-01-16 02:01:27.909 016 11350.67 22.94 56922.42 88888.00 2017-01-16 02:01:28.409 016 11350.63 22.93 56922.41 88888.00 2017-01-16 02:01:28.909 016 11350.69 22.98 56922.43 88888.00 2017-01-16 02:01:29.409 016 11350.65 23.00 56922.45 88888.00 2017-01-16 02:01:29.909 016 11350.62 23.07 56922.48 88888.00 2017-01-16 02:01:30.409 016 11350.66 23.19 56922.51 88888.00 2017-01-16 02:01:30.909 016 11350.67 23.31 56922.50 88888.00 2017-01-16 02:01:31.409 016 11350.67 23.40 56922.52 88888.00 2017-01-16 02:01:31.909 016 11350.66 23.38 56922.50 88888.00 2017-01-16 02:01:32.409 016 11350.66 23.38 56922.51 88888.00 2017-01-16 02:01:32.909 016 11350.65 23.41 56922.52 88888.00 2017-01-16 02:01:33.409 016 11350.66 23.39 56922.48 88888.00 2017-01-16 02:01:33.909 016 11350.69 23.39 56922.49 88888.00 2017-01-16 02:01:34.409 016 11350.73 23.41 56922.48 88888.00 2017-01-16 02:01:34.909 016 11350.69 23.42 56922.54 88888.00 2017-01-16 02:01:35.409 016 11350.67 23.43 56922.59 88888.00 2017-01-16 02:01:35.909 016 11350.68 23.19 56922.57 88888.00 2017-01-16 02:01:36.409 016 11350.70 23.02 56922.55 88888.00 2017-01-16 02:01:36.909 016 11350.74 23.02 56922.54 88888.00 2017-01-16 02:01:37.409 016 11350.69 22.95 56922.50 88888.00 2017-01-16 02:01:37.909 016 11350.67 22.94 56922.49 88888.00 2017-01-16 02:01:38.409 016 11350.62 22.98 56922.51 88888.00 2017-01-16 02:01:38.909 016 11350.67 23.00 56922.51 88888.00 2017-01-16 02:01:39.409 016 11350.63 22.99 56922.49 88888.00 2017-01-16 02:01:39.909 016 11350.63 22.99 56922.50 88888.00 2017-01-16 02:01:40.409 016 11350.66 22.97 56922.50 88888.00 2017-01-16 02:01:40.909 016 11350.67 23.01 56922.55 88888.00 2017-01-16 02:01:41.409 016 11350.62 23.01 56922.62 88888.00 2017-01-16 02:01:41.909 016 11350.67 23.04 56922.61 88888.00 2017-01-16 02:01:42.409 016 11350.70 22.98 56922.51 88888.00 2017-01-16 02:01:42.909 016 11350.69 23.00 56922.51 88888.00 2017-01-16 02:01:43.409 016 11350.72 23.06 56922.55 88888.00 2017-01-16 02:01:43.909 016 11350.75 23.05 56922.50 88888.00 2017-01-16 02:01:44.409 016 11350.72 23.06 56922.50 88888.00 2017-01-16 02:01:44.909 016 11350.75 23.05 56922.54 88888.00 2017-01-16 02:01:45.409 016 11350.77 23.07 56922.57 88888.00 2017-01-16 02:01:45.909 016 11350.79 23.07 56922.55 88888.00 2017-01-16 02:01:46.409 016 11350.79 23.08 56922.56 88888.00 2017-01-16 02:01:46.909 016 11350.79 23.13 56922.54 88888.00 2017-01-16 02:01:47.409 016 11350.73 23.12 56922.52 88888.00 2017-01-16 02:01:47.909 016 11350.77 23.09 56922.46 88888.00 2017-01-16 02:01:48.409 016 11350.81 23.11 56922.41 88888.00 2017-01-16 02:01:48.909 016 11350.77 23.12 56922.42 88888.00 2017-01-16 02:01:49.409 016 11350.75 23.09 56922.44 88888.00 2017-01-16 02:01:49.909 016 11350.76 23.13 56922.44 88888.00 2017-01-16 02:01:50.409 016 11350.79 23.12 56922.41 88888.00 2017-01-16 02:01:50.909 016 11350.76 23.25 56922.42 88888.00 2017-01-16 02:01:51.409 016 11350.80 23.22 56922.35 88888.00 2017-01-16 02:01:51.909 016 11350.80 23.20 56922.35 88888.00 2017-01-16 02:01:52.409 016 11350.80 23.14 56922.37 88888.00 2017-01-16 02:01:52.909 016 11350.80 23.12 56922.33 88888.00 2017-01-16 02:01:53.409 016 11350.77 23.18 56922.27 88888.00 2017-01-16 02:01:53.909 016 11350.77 23.22 56922.25 88888.00 2017-01-16 02:01:54.409 016 11350.82 23.21 56922.31 88888.00 2017-01-16 02:01:54.909 016 11350.82 23.12 56922.30 88888.00 2017-01-16 02:01:55.409 016 11350.79 23.09 56922.26 88888.00 2017-01-16 02:01:55.909 016 11350.82 23.09 56922.23 88888.00 2017-01-16 02:01:56.409 016 11350.82 23.07 56922.23 88888.00 2017-01-16 02:01:56.909 016 11350.80 23.09 56922.22 88888.00 2017-01-16 02:01:57.409 016 11350.82 23.12 56922.18 88888.00 2017-01-16 02:01:57.909 016 11350.83 23.12 56922.13 88888.00 2017-01-16 02:01:58.409 016 11350.80 23.13 56922.14 88888.00 2017-01-16 02:01:58.909 016 11350.79 23.09 56922.12 88888.00 2017-01-16 02:01:59.409 016 11350.86 23.05 56922.09 88888.00 2017-01-16 02:01:59.909 016 11350.82 23.08 56922.03 88888.00 2017-01-16 02:02:00.409 016 11350.83 23.08 56921.98 88888.00 2017-01-16 02:02:00.909 016 11350.88 23.02 56921.96 88888.00 2017-01-16 02:02:01.409 016 11350.87 22.99 56921.93 88888.00 2017-01-16 02:02:01.909 016 11350.84 22.99 56921.90 88888.00 2017-01-16 02:02:02.409 016 11350.83 22.98 56921.80 88888.00 2017-01-16 02:02:02.909 016 11350.81 23.00 56921.82 88888.00 2017-01-16 02:02:03.409 016 11350.79 23.09 56921.91 88888.00 2017-01-16 02:02:03.909 016 11350.80 23.21 56921.86 88888.00 2017-01-16 02:02:04.409 016 11350.83 22.98 56921.78 88888.00 2017-01-16 02:02:04.909 016 11350.80 22.93 56921.78 88888.00 2017-01-16 02:02:05.409 016 11350.77 22.91 56921.78 88888.00 2017-01-16 02:02:05.909 016 11350.86 22.92 56921.81 88888.00 2017-01-16 02:02:06.409 016 11350.86 23.01 56921.85 88888.00 2017-01-16 02:02:06.909 016 11350.87 23.24 56921.81 88888.00 2017-01-16 02:02:07.409 016 11350.93 23.45 56921.81 88888.00 2017-01-16 02:02:07.909 016 11350.84 23.48 56921.75 88888.00 2017-01-16 02:02:08.409 016 11350.82 23.48 56921.74 88888.00 2017-01-16 02:02:08.909 016 11350.82 23.51 56921.67 88888.00 2017-01-16 02:02:09.409 016 11350.79 23.40 56921.67 88888.00 2017-01-16 02:02:09.909 016 11350.82 23.29 56921.67 88888.00 2017-01-16 02:02:10.409 016 11350.87 23.13 56921.67 88888.00 2017-01-16 02:02:10.909 016 11350.86 22.86 56921.65 88888.00 2017-01-16 02:02:11.409 016 11350.81 22.77 56921.62 88888.00 2017-01-16 02:02:11.909 016 11350.83 22.71 56921.60 88888.00 2017-01-16 02:02:12.409 016 11350.83 22.73 56921.60 88888.00 2017-01-16 02:02:12.909 016 11350.79 22.75 56921.59 88888.00 2017-01-16 02:02:13.409 016 11350.79 22.74 56921.59 88888.00 2017-01-16 02:02:13.909 016 11350.86 22.78 56921.64 88888.00 2017-01-16 02:02:14.409 016 11350.81 22.73 56921.60 88888.00 2017-01-16 02:02:14.909 016 11350.79 22.74 56921.52 88888.00 2017-01-16 02:02:15.410 016 11350.82 22.73 56921.54 88888.00 2017-01-16 02:02:15.910 016 11350.81 22.67 56921.52 88888.00 2017-01-16 02:02:16.410 016 11350.81 22.61 56921.52 88888.00 2017-01-16 02:02:16.910 016 11350.87 22.59 56921.52 88888.00 2017-01-16 02:02:17.410 016 11350.84 22.73 56921.46 88888.00 2017-01-16 02:02:17.910 016 11350.80 22.68 56921.45 88888.00 2017-01-16 02:02:18.410 016 11350.82 22.64 56921.47 88888.00 2017-01-16 02:02:18.910 016 11350.83 22.64 56921.48 88888.00 2017-01-16 02:02:19.410 016 11350.81 22.61 56921.49 88888.00 2017-01-16 02:02:19.910 016 11350.83 22.61 56921.48 88888.00 2017-01-16 02:02:20.410 016 11350.81 22.63 56921.46 88888.00 2017-01-16 02:02:20.910 016 11350.79 22.59 56921.46 88888.00 2017-01-16 02:02:21.410 016 11350.80 22.56 56921.46 88888.00 2017-01-16 02:02:21.910 016 11350.86 22.60 56921.42 88888.00 2017-01-16 02:02:22.410 016 11350.83 22.53 56921.43 88888.00 2017-01-16 02:02:22.910 016 11350.80 22.53 56921.41 88888.00 2017-01-16 02:02:23.410 016 11350.79 22.56 56921.47 88888.00 2017-01-16 02:02:23.910 016 11350.77 22.54 56921.49 88888.00 2017-01-16 02:02:24.410 016 11350.77 22.57 56921.46 88888.00 2017-01-16 02:02:24.910 016 11350.82 22.52 56921.43 88888.00 2017-01-16 02:02:25.410 016 11350.83 22.67 56921.36 88888.00 2017-01-16 02:02:25.910 016 11350.81 22.78 56921.33 88888.00 2017-01-16 02:02:26.410 016 11350.89 22.75 56921.33 88888.00 2017-01-16 02:02:26.910 016 11350.90 22.66 56921.36 88888.00 2017-01-16 02:02:27.410 016 11350.87 22.57 56921.35 88888.00 2017-01-16 02:02:27.910 016 11350.89 22.51 56921.33 88888.00 2017-01-16 02:02:28.410 016 11350.90 22.51 56921.36 88888.00 2017-01-16 02:02:28.910 016 11350.91 22.58 56921.34 88888.00 2017-01-16 02:02:29.410 016 11350.96 22.49 56921.36 88888.00 2017-01-16 02:02:29.910 016 11350.91 22.46 56921.42 88888.00 2017-01-16 02:02:30.410 016 11350.93 22.54 56921.39 88888.00 2017-01-16 02:02:30.910 016 11350.93 22.57 56921.33 88888.00 2017-01-16 02:02:31.410 016 11350.91 22.57 56921.36 88888.00 2017-01-16 02:02:31.910 016 11350.95 22.56 56921.39 88888.00 2017-01-16 02:02:32.410 016 11350.96 22.49 56921.45 88888.00 2017-01-16 02:02:32.910 016 11351.00 22.50 56921.46 88888.00 2017-01-16 02:02:33.410 016 11351.01 22.46 56921.45 88888.00 2017-01-16 02:02:33.910 016 11350.95 22.51 56921.45 88888.00 2017-01-16 02:02:34.410 016 11351.01 22.60 56921.43 88888.00 2017-01-16 02:02:34.910 016 11350.98 22.75 56921.47 88888.00 2017-01-16 02:02:35.410 016 11350.98 22.73 56921.47 88888.00 2017-01-16 02:02:35.910 016 11350.97 22.74 56921.47 88888.00 2017-01-16 02:02:36.410 016 11350.98 22.80 56921.52 88888.00 2017-01-16 02:02:36.910 016 11350.95 22.79 56921.54 88888.00 2017-01-16 02:02:37.410 016 11350.97 22.80 56921.53 88888.00 2017-01-16 02:02:37.910 016 11351.01 22.65 56921.52 88888.00 2017-01-16 02:02:38.410 016 11350.97 22.53 56921.54 88888.00 2017-01-16 02:02:38.910 016 11350.97 22.47 56921.54 88888.00 2017-01-16 02:02:39.410 016 11351.04 22.44 56921.54 88888.00 2017-01-16 02:02:39.910 016 11351.04 22.44 56921.53 88888.00 2017-01-16 02:02:40.410 016 11351.03 22.52 56921.55 88888.00 2017-01-16 02:02:40.910 016 11351.02 22.64 56921.56 88888.00 2017-01-16 02:02:41.410 016 11351.04 22.57 56921.56 88888.00 2017-01-16 02:02:41.910 016 11351.03 22.44 56921.55 88888.00 2017-01-16 02:02:42.410 016 11351.04 22.44 56921.54 88888.00 2017-01-16 02:02:42.910 016 11351.09 22.43 56921.62 88888.00 2017-01-16 02:02:43.410 016 11351.05 22.57 56921.69 88888.00 2017-01-16 02:02:43.910 016 11351.04 22.85 56921.74 88888.00 2017-01-16 02:02:44.410 016 11351.05 22.91 56921.67 88888.00 2017-01-16 02:02:44.910 016 11351.03 22.88 56921.68 88888.00 2017-01-16 02:02:45.410 016 11351.01 22.88 56921.65 88888.00 2017-01-16 02:02:45.910 016 11351.07 22.87 56921.69 88888.00 2017-01-16 02:02:46.410 016 11351.08 22.85 56921.73 88888.00 2017-01-16 02:02:46.910 016 11351.04 22.88 56921.73 88888.00 2017-01-16 02:02:47.410 016 11351.07 22.90 56921.71 88888.00 2017-01-16 02:02:47.910 016 11351.04 22.83 56921.74 88888.00 2017-01-16 02:02:48.410 016 11350.97 22.88 56921.71 88888.00 2017-01-16 02:02:48.910 016 11351.07 22.87 56921.73 88888.00 2017-01-16 02:02:49.410 016 11351.10 22.84 56921.80 88888.00 2017-01-16 02:02:49.910 016 11351.04 22.84 56921.78 88888.00 2017-01-16 02:02:50.410 016 11351.07 22.84 56921.77 88888.00 2017-01-16 02:02:50.910 016 11351.05 22.84 56921.78 88888.00 2017-01-16 02:02:51.410 016 11351.07 22.87 56921.74 88888.00 2017-01-16 02:02:51.910 016 11351.04 22.87 56921.74 88888.00 2017-01-16 02:02:52.410 016 11351.00 22.93 56921.75 88888.00 2017-01-16 02:02:52.910 016 11350.98 22.79 56921.75 88888.00 2017-01-16 02:02:53.410 016 11350.98 22.80 56921.78 88888.00 2017-01-16 02:02:53.910 016 11351.03 22.65 56921.79 88888.00 2017-01-16 02:02:54.410 016 11351.05 22.46 56921.79 88888.00 2017-01-16 02:02:54.910 016 11351.08 22.46 56921.77 88888.00 2017-01-16 02:02:55.410 016 11351.01 22.47 56921.78 88888.00 2017-01-16 02:02:55.910 016 11351.02 22.51 56921.80 88888.00 2017-01-16 02:02:56.410 016 11351.07 22.47 56921.79 88888.00 2017-01-16 02:02:56.910 016 11351.07 22.47 56921.85 88888.00 2017-01-16 02:02:57.410 016 11351.09 22.46 56921.93 88888.00 2017-01-16 02:02:57.910 016 11351.10 22.61 56921.94 88888.00 2017-01-16 02:02:58.410 016 11351.10 22.72 56921.90 88888.00 2017-01-16 02:02:58.910 016 11351.05 22.70 56921.91 88888.00 2017-01-16 02:02:59.410 016 11351.04 22.66 56921.88 88888.00 2017-01-16 02:02:59.910 016 11351.07 22.60 56921.92 88888.00 2017-01-16 02:03:00.410 016 11351.12 22.61 56921.92 88888.00 2017-01-16 02:03:00.910 016 11351.09 22.64 56921.88 88888.00 2017-01-16 02:03:01.410 016 11351.11 22.53 56921.86 88888.00 2017-01-16 02:03:01.910 016 11351.11 22.37 56921.86 88888.00 2017-01-16 02:03:02.410 016 11351.04 22.40 56921.82 88888.00 2017-01-16 02:03:02.910 016 11351.07 22.39 56921.84 88888.00 2017-01-16 02:03:03.410 016 11351.09 22.34 56921.84 88888.00 2017-01-16 02:03:03.910 016 11351.03 22.33 56921.87 88888.00 2017-01-16 02:03:04.410 016 11351.03 22.34 56921.91 88888.00 2017-01-16 02:03:04.910 016 11351.07 22.34 56921.84 88888.00 2017-01-16 02:03:05.410 016 11351.07 22.31 56921.82 88888.00 2017-01-16 02:03:05.910 016 11351.04 22.26 56921.80 88888.00 2017-01-16 02:03:06.410 016 11351.04 22.26 56921.85 88888.00 2017-01-16 02:03:06.910 016 11351.09 22.25 56921.87 88888.00 2017-01-16 02:03:07.410 016 11351.10 22.30 56921.91 88888.00 2017-01-16 02:03:07.910 016 11351.10 22.27 56921.91 88888.00 2017-01-16 02:03:08.410 016 11351.11 22.27 56921.92 88888.00 2017-01-16 02:03:08.910 016 11351.09 22.47 56921.93 88888.00 2017-01-16 02:03:09.410 016 11351.09 22.60 56921.97 88888.00 2017-01-16 02:03:09.910 016 11351.15 22.60 56921.94 88888.00 2017-01-16 02:03:10.410 016 11351.16 22.56 56921.97 88888.00 2017-01-16 02:03:10.910 016 11351.12 22.61 56921.99 88888.00 2017-01-16 02:03:11.410 016 11351.17 22.45 56921.98 88888.00 2017-01-16 02:03:11.910 016 11351.16 22.23 56921.98 88888.00 2017-01-16 02:03:12.410 016 11351.17 22.17 56921.98 88888.00 2017-01-16 02:03:12.910 016 11351.15 22.24 56922.01 88888.00 2017-01-16 02:03:13.410 016 11351.11 22.25 56922.04 88888.00 2017-01-16 02:03:13.910 016 11351.10 22.26 56922.03 88888.00 2017-01-16 02:03:14.410 016 11351.15 22.27 56922.05 88888.00 2017-01-16 02:03:14.910 016 11351.11 22.36 56922.01 88888.00 2017-01-16 02:03:15.410 016 11351.14 22.42 56922.09 88888.00 2017-01-16 02:03:15.910 016 11351.18 22.37 56922.14 88888.00 2017-01-16 02:03:16.410 016 11351.16 22.34 56922.14 88888.00 2017-01-16 02:03:16.910 016 11351.15 22.31 56922.07 88888.00 2017-01-16 02:03:17.410 016 11351.21 22.30 56922.10 88888.00 2017-01-16 02:03:17.910 016 11351.21 22.30 56922.12 88888.00 2017-01-16 02:03:18.410 016 11351.16 22.26 56922.18 88888.00 2017-01-16 02:03:18.910 016 11351.17 22.27 56922.17 88888.00 2017-01-16 02:03:19.410 016 11351.18 22.27 56922.13 88888.00 2017-01-16 02:03:19.910 016 11351.19 22.29 56922.16 88888.00 2017-01-16 02:03:20.410 016 11351.19 22.22 56922.19 88888.00 2017-01-16 02:03:20.910 016 11351.14 22.32 56922.18 88888.00 2017-01-16 02:03:21.410 016 11351.10 22.59 56922.20 88888.00 2017-01-16 02:03:21.910 016 11351.10 22.68 56922.19 88888.00 2017-01-16 02:03:22.410 016 11351.11 22.70 56922.24 88888.00 2017-01-16 02:03:22.910 016 11351.11 22.68 56922.23 88888.00 2017-01-16 02:03:23.410 016 11351.12 22.65 56922.23 88888.00 2017-01-16 02:03:23.910 016 11351.16 22.66 56922.26 88888.00 2017-01-16 02:03:24.410 016 11351.16 22.64 56922.30 88888.00 2017-01-16 02:03:24.910 016 11351.12 22.40 56922.31 88888.00 2017-01-16 02:03:25.410 016 11351.12 22.29 56922.33 88888.00 2017-01-16 02:03:25.910 016 11351.16 22.25 56922.36 88888.00 2017-01-16 02:03:26.410 016 11351.12 22.24 56922.35 88888.00 2017-01-16 02:03:26.910 016 11351.11 22.18 56922.32 88888.00 2017-01-16 02:03:27.410 016 11351.12 22.22 56922.35 88888.00 2017-01-16 02:03:27.910 016 11351.10 22.24 56922.35 88888.00 2017-01-16 02:03:28.410 016 11351.10 22.19 56922.35 88888.00 2017-01-16 02:03:28.910 016 11351.07 22.20 56922.37 88888.00 2017-01-16 02:03:29.410 016 11351.09 22.18 56922.36 88888.00 2017-01-16 02:03:29.910 016 11351.12 22.23 56922.33 88888.00 2017-01-16 02:03:30.410 016 11351.11 22.25 56922.39 88888.00 2017-01-16 02:03:30.910 016 11351.10 22.19 56922.39 88888.00 2017-01-16 02:03:31.410 016 11351.08 22.18 56922.37 88888.00 2017-01-16 02:03:31.910 016 11351.07 22.25 56922.42 88888.00 2017-01-16 02:03:32.410 016 11351.10 22.18 56922.41 88888.00 2017-01-16 02:03:32.910 016 11351.08 22.23 56922.39 88888.00 2017-01-16 02:03:33.410 016 11351.05 22.30 56922.41 88888.00 2017-01-16 02:03:33.910 016 11351.11 22.24 56922.44 88888.00 2017-01-16 02:03:34.410 016 11351.10 22.24 56922.45 88888.00 2017-01-16 02:03:34.910 016 11351.05 22.25 56922.44 88888.00 2017-01-16 02:03:35.410 016 11351.08 22.29 56922.44 88888.00 2017-01-16 02:03:35.910 016 11351.10 22.25 56922.46 88888.00 2017-01-16 02:03:36.410 016 11351.09 22.24 56922.43 88888.00 2017-01-16 02:03:36.910 016 11351.08 22.26 56922.44 88888.00 2017-01-16 02:03:37.410 016 11351.09 22.25 56922.43 88888.00 2017-01-16 02:03:37.910 016 11351.05 22.27 56922.44 88888.00 2017-01-16 02:03:38.410 016 11351.08 22.27 56922.45 88888.00 2017-01-16 02:03:38.910 016 11351.08 22.26 56922.50 88888.00 2017-01-16 02:03:39.410 016 11351.05 22.27 56922.54 88888.00 2017-01-16 02:03:39.910 016 11351.01 22.31 56922.57 88888.00 2017-01-16 02:03:40.410 016 11351.01 22.31 56922.58 88888.00 2017-01-16 02:03:40.910 016 11351.03 22.34 56922.56 88888.00 2017-01-16 02:03:41.410 016 11351.02 22.39 56922.55 88888.00 2017-01-16 02:03:41.910 016 11351.07 22.42 56922.56 88888.00 2017-01-16 02:03:42.410 016 11351.08 22.36 56922.57 88888.00 2017-01-16 02:03:42.910 016 11351.04 22.36 56922.58 88888.00 2017-01-16 02:03:43.410 016 11351.07 22.39 56922.58 88888.00 2017-01-16 02:03:43.910 016 11351.04 22.39 56922.57 88888.00 2017-01-16 02:03:44.410 016 11351.03 22.42 56922.57 88888.00 2017-01-16 02:03:44.910 016 11351.05 22.37 56922.54 88888.00 2017-01-16 02:03:45.410 016 11351.05 22.30 56922.56 88888.00 2017-01-16 02:03:45.910 016 11351.02 22.33 56922.58 88888.00 2017-01-16 02:03:46.410 016 11351.01 22.34 56922.58 88888.00 2017-01-16 02:03:46.910 016 11351.02 22.33 56922.56 88888.00 2017-01-16 02:03:47.410 016 11351.05 22.31 56922.57 88888.00 2017-01-16 02:03:47.910 016 11351.04 22.34 56922.59 88888.00 2017-01-16 02:03:48.410 016 11351.03 22.33 56922.62 88888.00 2017-01-16 02:03:48.910 016 11351.00 22.40 56922.62 88888.00 2017-01-16 02:03:49.410 016 11350.95 22.37 56922.68 88888.00 2017-01-16 02:03:49.910 016 11351.00 22.27 56922.69 88888.00 2017-01-16 02:03:50.410 016 11351.00 22.29 56922.68 88888.00 2017-01-16 02:03:50.910 016 11351.00 22.34 56922.62 88888.00 2017-01-16 02:03:51.410 016 11351.01 22.32 56922.61 88888.00 2017-01-16 02:03:51.910 016 11351.00 22.30 56922.59 88888.00 2017-01-16 02:03:52.410 016 11350.97 22.30 56922.63 88888.00 2017-01-16 02:03:52.910 016 11350.98 22.29 56922.56 88888.00 2017-01-16 02:03:53.410 016 11351.02 22.29 56922.52 88888.00 2017-01-16 02:03:53.910 016 11350.98 22.29 56922.55 88888.00 2017-01-16 02:03:54.410 016 11350.93 22.33 56922.54 88888.00 2017-01-16 02:03:54.910 016 11350.95 22.34 56922.52 88888.00 2017-01-16 02:03:55.410 016 11350.93 22.29 56922.51 88888.00 2017-01-16 02:03:55.910 016 11350.91 22.29 56922.56 88888.00 2017-01-16 02:03:56.410 016 11350.91 22.30 56922.55 88888.00 2017-01-16 02:03:56.910 016 11350.87 22.31 56922.55 88888.00 2017-01-16 02:03:57.410 016 11350.90 22.31 56922.58 88888.00 2017-01-16 02:03:57.910 016 11350.89 22.29 56922.56 88888.00 2017-01-16 02:03:58.410 016 11350.84 22.25 56922.49 88888.00 2017-01-16 02:03:58.910 016 11350.83 22.26 56922.48 88888.00 2017-01-16 02:03:59.410 016 11350.82 22.29 56922.55 88888.00 2017-01-16 02:03:59.910 016 11350.81 22.27 56922.52 88888.00 2017-01-16 02:04:00.410 016 11350.79 22.24 56922.49 88888.00 2017-01-16 02:04:00.910 016 11350.82 22.27 56922.44 88888.00 2017-01-16 02:04:01.410 016 11350.82 22.27 56922.42 88888.00 2017-01-16 02:04:01.910 016 11350.82 22.23 56922.35 88888.00 2017-01-16 02:04:02.410 016 11350.83 22.24 56922.33 88888.00 2017-01-16 02:04:02.910 016 11350.82 22.24 56922.36 88888.00 2017-01-16 02:04:03.410 016 11350.76 22.22 56922.37 88888.00 2017-01-16 02:04:03.910 016 11350.74 22.24 56922.38 88888.00 2017-01-16 02:04:04.410 016 11350.74 22.23 56922.38 88888.00 2017-01-16 02:04:04.910 016 11350.70 22.18 56922.41 88888.00 2017-01-16 02:04:05.410 016 11350.72 22.25 56922.35 88888.00 2017-01-16 02:04:05.910 016 11350.73 22.25 56922.35 88888.00 2017-01-16 02:04:06.410 016 11350.70 22.19 56922.37 88888.00 2017-01-16 02:04:06.910 016 11350.70 22.47 56922.41 88888.00 2017-01-16 02:04:07.410 016 11350.76 22.42 56922.35 88888.00 2017-01-16 02:04:07.910 016 11350.73 22.18 56922.30 88888.00 2017-01-16 02:04:08.410 016 11350.72 22.12 56922.24 88888.00 2017-01-16 02:04:08.910 016 11350.73 22.18 56922.22 88888.00 2017-01-16 02:04:09.410 016 11350.74 22.18 56922.23 88888.00 2017-01-16 02:04:09.910 016 11350.73 22.13 56922.22 88888.00 2017-01-16 02:04:10.410 016 11350.69 22.12 56922.20 88888.00 2017-01-16 02:04:10.910 016 11350.72 22.08 56922.23 88888.00 2017-01-16 02:04:11.410 016 11350.70 22.08 56922.20 88888.00 2017-01-16 02:04:11.910 016 11350.72 22.13 56922.18 88888.00 2017-01-16 02:04:12.410 016 11350.66 22.15 56922.14 88888.00 2017-01-16 02:04:12.910 016 11350.60 22.10 56922.10 88888.00 2017-01-16 02:04:13.410 016 11350.65 22.12 56922.12 88888.00 2017-01-16 02:04:13.910 016 11350.67 22.11 56922.13 88888.00 2017-01-16 02:04:14.410 016 11350.70 22.13 56922.14 88888.00 2017-01-16 02:04:14.910 016 11350.75 22.16 56922.09 88888.00 2017-01-16 02:04:15.410 016 11350.67 22.13 56922.11 88888.00 2017-01-16 02:04:15.910 016 11350.66 22.11 56922.13 88888.00 2017-01-16 02:04:16.410 016 11350.65 22.09 56922.12 88888.00 2017-01-16 02:04:16.910 016 11350.66 22.10 56922.10 88888.00 2017-01-16 02:04:17.410 016 11350.68 22.06 56922.11 88888.00 2017-01-16 02:04:17.910 016 11350.65 22.05 56922.10 88888.00 2017-01-16 02:04:18.410 016 11350.62 22.06 56922.12 88888.00 2017-01-16 02:04:18.910 016 11350.63 22.05 56922.17 88888.00 2017-01-16 02:04:19.410 016 11350.68 22.11 56922.11 88888.00 2017-01-16 02:04:19.910 016 11350.68 22.08 56922.07 88888.00 2017-01-16 02:04:20.410 016 11350.63 22.09 56922.11 88888.00 2017-01-16 02:04:20.910 016 11350.63 22.13 56922.14 88888.00 2017-01-16 02:04:21.410 016 11350.67 22.08 56922.11 88888.00 2017-01-16 02:04:21.910 016 11350.67 22.16 56922.10 88888.00 2017-01-16 02:04:22.410 016 11350.63 22.12 56922.05 88888.00 2017-01-16 02:04:22.910 016 11350.61 22.08 56922.06 88888.00 2017-01-16 02:04:23.410 016 11350.63 22.09 56922.06 88888.00 2017-01-16 02:04:23.910 016 11350.62 22.02 56922.07 88888.00 2017-01-16 02:04:24.410 016 11350.55 22.02 56922.10 88888.00 2017-01-16 02:04:24.910 016 11350.54 22.12 56922.07 88888.00 2017-01-16 02:04:25.410 016 11350.52 22.39 56922.07 88888.00 2017-01-16 02:04:25.910 016 11350.55 22.46 56922.07 88888.00 2017-01-16 02:04:26.410 016 11350.61 22.49 56922.09 88888.00 2017-01-16 02:04:26.910 016 11350.62 22.26 56922.11 88888.00 2017-01-16 02:04:27.410 016 11350.56 22.10 56922.11 88888.00 2017-01-16 02:04:27.910 016 11350.54 22.11 56922.10 88888.00 2017-01-16 02:04:28.410 016 11350.60 22.11 56922.09 88888.00 2017-01-16 02:04:28.910 016 11350.56 22.09 56922.05 88888.00 2017-01-16 02:04:29.410 016 11350.56 22.05 56922.07 88888.00 2017-01-16 02:04:29.910 016 11350.61 22.08 56922.09 88888.00 2017-01-16 02:04:30.410 016 11350.61 22.12 56922.09 88888.00 2017-01-16 02:04:30.910 016 11350.58 22.09 56922.00 88888.00 2017-01-16 02:04:31.410 016 11350.60 22.05 56921.99 88888.00 2017-01-16 02:04:31.910 016 11350.58 22.10 56922.01 88888.00 2017-01-16 02:04:32.410 016 11350.60 22.10 56922.04 88888.00 2017-01-16 02:04:32.910 016 11350.61 22.09 56922.06 88888.00 2017-01-16 02:04:33.410 016 11350.63 22.10 56922.03 88888.00 2017-01-16 02:04:33.910 016 11350.56 22.15 56922.03 88888.00 2017-01-16 02:04:34.410 016 11350.58 22.18 56922.05 88888.00 2017-01-16 02:04:34.910 016 11350.60 22.36 56922.05 88888.00 2017-01-16 02:04:35.410 016 11350.60 22.39 56922.01 88888.00 2017-01-16 02:04:35.910 016 11350.63 22.12 56921.96 88888.00 2017-01-16 02:04:36.410 016 11350.58 21.99 56921.96 88888.00 2017-01-16 02:04:36.910 016 11350.54 22.02 56922.01 88888.00 2017-01-16 02:04:37.410 016 11350.58 21.99 56922.01 88888.00 2017-01-16 02:04:37.910 016 11350.60 21.99 56922.04 88888.00 2017-01-16 02:04:38.410 016 11350.63 22.02 56922.01 88888.00 2017-01-16 02:04:38.910 016 11350.65 22.03 56921.98 88888.00 2017-01-16 02:04:39.410 016 11350.63 22.00 56921.97 88888.00 2017-01-16 02:04:39.910 016 11350.61 22.02 56922.05 88888.00 2017-01-16 02:04:40.411 016 11350.63 21.99 56922.00 88888.00 2017-01-16 02:04:40.911 016 11350.62 22.02 56921.99 88888.00 2017-01-16 02:04:41.411 016 11350.54 22.02 56921.98 88888.00 2017-01-16 02:04:41.911 016 11350.56 22.04 56921.96 88888.00 2017-01-16 02:04:42.411 016 11350.56 22.06 56921.99 88888.00 2017-01-16 02:04:42.911 016 11350.63 22.02 56922.03 88888.00 2017-01-16 02:04:43.411 016 11350.63 22.06 56922.05 88888.00 2017-01-16 02:04:43.911 016 11350.63 22.04 56922.10 88888.00 2017-01-16 02:04:44.411 016 11350.65 22.00 56922.04 88888.00 2017-01-16 02:04:44.911 016 11350.65 22.02 56921.96 88888.00 2017-01-16 02:04:45.411 016 11350.65 22.05 56921.93 88888.00 2017-01-16 02:04:45.911 016 11350.60 22.02 56921.94 88888.00 2017-01-16 02:04:46.411 016 11350.58 22.00 56922.01 88888.00 2017-01-16 02:04:46.911 016 11350.63 22.09 56922.07 88888.00 2017-01-16 02:04:47.411 016 11350.60 22.31 56922.05 88888.00 2017-01-16 02:04:47.911 016 11350.58 22.16 56922.03 88888.00 2017-01-16 02:04:48.411 016 11350.55 21.95 56922.03 88888.00 2017-01-16 02:04:48.911 016 11350.59 21.95 56921.99 88888.00 2017-01-16 02:04:49.411 016 11350.58 22.03 56921.98 88888.00 2017-01-16 02:04:49.911 016 11350.60 22.03 56921.98 88888.00 2017-01-16 02:04:50.411 016 11350.56 22.00 56922.03 88888.00 2017-01-16 02:04:50.911 016 11350.53 21.96 56922.07 88888.00 2017-01-16 02:04:51.411 016 11350.55 21.95 56922.10 88888.00 2017-01-16 02:04:51.911 016 11350.53 21.91 56922.09 88888.00 2017-01-16 02:04:52.411 016 11350.48 21.99 56922.06 88888.00 2017-01-16 02:04:52.911 016 11350.44 22.03 56922.05 88888.00 2017-01-16 02:04:53.411 016 11350.49 22.02 56922.06 88888.00 2017-01-16 02:04:53.911 016 11350.54 21.96 56922.05 88888.00 2017-01-16 02:04:54.411 016 11350.51 22.00 56922.09 88888.00 2017-01-16 02:04:54.911 016 11350.49 22.20 56922.03 88888.00 2017-01-16 02:04:55.411 016 11350.51 22.34 56922.01 88888.00 2017-01-16 02:04:55.911 016 11350.49 22.30 56922.03 88888.00 2017-01-16 02:04:56.411 016 11350.48 22.04 56922.00 88888.00 2017-01-16 02:04:56.911 016 11350.48 21.99 56922.03 88888.00 2017-01-16 02:04:57.411 016 11350.41 22.00 56922.03 88888.00 2017-01-16 02:04:57.911 016 11350.44 22.00 56922.01 88888.00 2017-01-16 02:04:58.411 016 11350.52 21.98 56922.00 88888.00 2017-01-16 02:04:58.911 016 11350.49 21.99 56921.96 88888.00 2017-01-16 02:04:59.411 016 11350.46 22.16 56921.94 88888.00 2017-01-16 02:04:59.911 016 11350.46 22.34 56921.96 88888.00 2017-01-16 02:05:00.411 016 11350.46 22.29 56922.01 88888.00 2017-01-16 02:05:00.911 016 11350.45 22.16 56922.07 88888.00 2017-01-16 02:05:01.411 016 11350.44 22.09 56922.05 88888.00 2017-01-16 02:05:01.911 016 11350.46 22.06 56922.00 88888.00 2017-01-16 02:05:02.411 016 11350.51 22.06 56922.00 88888.00 2017-01-16 02:05:02.911 016 11350.52 22.18 56922.04 88888.00 2017-01-16 02:05:03.411 016 11350.48 22.36 56922.06 88888.00 2017-01-16 02:05:03.911 016 11350.47 22.39 56922.10 88888.00 2017-01-16 02:05:04.411 016 11350.51 22.31 56922.05 88888.00 2017-01-16 02:05:04.911 016 11350.49 22.15 56921.99 88888.00 2017-01-16 02:05:05.411 016 11350.47 22.06 56922.00 88888.00 2017-01-16 02:05:05.911 016 11350.52 22.10 56921.98 88888.00 2017-01-16 02:05:06.411 016 11350.56 22.15 56921.96 88888.00 2017-01-16 02:05:06.911 016 11350.51 22.08 56921.97 88888.00 2017-01-16 02:05:07.411 016 11350.48 22.05 56921.93 88888.00 2017-01-16 02:05:07.911 016 11350.54 22.09 56921.94 88888.00 2017-01-16 02:05:08.411 016 11350.53 22.02 56922.00 88888.00 2017-01-16 02:05:08.911 016 11350.46 21.99 56922.00 88888.00 2017-01-16 02:05:09.411 016 11350.47 22.02 56921.97 88888.00 2017-01-16 02:05:09.911 016 11350.48 22.29 56921.92 88888.00 2017-01-16 02:05:10.411 016 11350.46 22.40 56921.91 88888.00 2017-01-16 02:05:10.911 016 11350.54 22.40 56921.87 88888.00 2017-01-16 02:05:11.411 016 11350.51 22.37 56921.88 88888.00 2017-01-16 02:05:11.911 016 11350.47 22.39 56921.93 88888.00 2017-01-16 02:05:12.411 016 11350.49 22.45 56921.96 88888.00 2017-01-16 02:05:12.911 016 11350.53 22.40 56921.97 88888.00 2017-01-16 02:05:13.411 016 11350.47 22.37 56921.98 88888.00 2017-01-16 02:05:13.911 016 11350.52 22.43 56921.92 88888.00 2017-01-16 02:05:14.411 016 11350.52 22.42 56921.91 88888.00 2017-01-16 02:05:14.911 016 11350.45 22.37 56921.85 88888.00 2017-01-16 02:05:15.411 016 11350.44 22.36 56921.84 88888.00 2017-01-16 02:05:15.911 016 11350.44 22.38 56921.84 88888.00 2017-01-16 02:05:16.411 016 11350.41 22.34 56921.84 88888.00 2017-01-16 02:05:16.911 016 11350.41 22.10 56921.81 88888.00 2017-01-16 02:05:17.411 016 11350.42 21.99 56921.75 88888.00 2017-01-16 02:05:17.911 016 11350.40 22.18 56921.73 88888.00 2017-01-16 02:05:18.411 016 11350.37 22.25 56921.73 88888.00 2017-01-16 02:05:18.911 016 11350.41 22.31 56921.75 88888.00 2017-01-16 02:05:19.411 016 11350.41 22.30 56921.73 88888.00 2017-01-16 02:05:19.911 016 11350.44 22.31 56921.67 88888.00 2017-01-16 02:05:20.411 016 11350.44 22.27 56921.62 88888.00 2017-01-16 02:05:20.911 016 11350.39 22.26 56921.59 88888.00 2017-01-16 02:05:21.411 016 11350.38 22.25 56921.55 88888.00 2017-01-16 02:05:21.911 016 11350.37 22.26 56921.54 88888.00 2017-01-16 02:05:22.411 016 11350.34 22.25 56921.53 88888.00 2017-01-16 02:05:22.911 016 11350.32 22.20 56921.56 88888.00 2017-01-16 02:05:23.411 016 11350.37 22.17 56921.56 88888.00 2017-01-16 02:05:23.911 016 11350.38 22.15 56921.53 88888.00 2017-01-16 02:05:24.411 016 11350.39 21.96 56921.48 88888.00 2017-01-16 02:05:24.911 016 11350.38 21.83 56921.47 88888.00 2017-01-16 02:05:25.411 016 11350.35 21.88 56921.47 88888.00 2017-01-16 02:05:25.911 016 11350.32 22.05 56921.46 88888.00 2017-01-16 02:05:26.411 016 11350.33 22.10 56921.43 88888.00 2017-01-16 02:05:26.911 016 11350.32 21.96 56921.40 88888.00 2017-01-16 02:05:27.411 016 11350.26 21.76 56921.36 88888.00 2017-01-16 02:05:27.911 016 11350.27 21.81 56921.35 88888.00 2017-01-16 02:05:28.411 016 11350.33 21.74 56921.37 88888.00 2017-01-16 02:05:28.911 016 11350.33 21.68 56921.39 88888.00 2017-01-16 02:05:29.411 016 11350.30 21.75 56921.40 88888.00 2017-01-16 02:05:29.911 016 11350.27 21.85 56921.39 88888.00 2017-01-16 02:05:30.411 016 11350.30 21.98 56921.33 88888.00 2017-01-16 02:05:30.911 016 11350.25 22.08 56921.28 88888.00 2017-01-16 02:05:31.411 016 11350.22 22.09 56921.28 88888.00 2017-01-16 02:05:31.911 016 11350.28 22.13 56921.26 88888.00 2017-01-16 02:05:32.411 016 11350.24 22.05 56921.22 88888.00 2017-01-16 02:05:32.911 016 11350.17 21.84 56921.16 88888.00 2017-01-16 02:05:33.411 016 11350.18 21.71 56921.17 88888.00 2017-01-16 02:05:33.911 016 11350.15 21.64 56921.16 88888.00 2017-01-16 02:05:34.411 016 11350.10 21.63 56921.11 88888.00 2017-01-16 02:05:34.911 016 11350.18 21.65 56921.16 88888.00 2017-01-16 02:05:35.411 016 11350.18 21.64 56921.16 88888.00 2017-01-16 02:05:35.911 016 11350.13 21.59 56921.11 88888.00 2017-01-16 02:05:36.411 016 11350.14 21.65 56921.13 88888.00 2017-01-16 02:05:36.911 016 11350.17 21.70 56921.14 88888.00 2017-01-16 02:05:37.411 016 11350.17 21.66 56921.09 88888.00 2017-01-16 02:05:37.911 016 11350.18 21.56 56921.03 88888.00 2017-01-16 02:05:38.411 016 11350.17 21.56 56921.00 88888.00 2017-01-16 02:05:38.911 016 11350.17 21.54 56921.03 88888.00 2017-01-16 02:05:39.411 016 11350.17 21.58 56921.02 88888.00 2017-01-16 02:05:39.911 016 11350.21 21.62 56920.97 88888.00 2017-01-16 02:05:40.411 016 11350.19 21.62 56920.94 88888.00 2017-01-16 02:05:40.911 016 11350.14 21.54 56920.96 88888.00 2017-01-16 02:05:41.411 016 11350.18 21.51 56920.92 88888.00 2017-01-16 02:05:41.911 016 11350.18 21.52 56920.90 88888.00 2017-01-16 02:05:42.411 016 11350.15 21.57 56920.88 88888.00 2017-01-16 02:05:42.911 016 11350.17 21.55 56920.85 88888.00 2017-01-16 02:05:43.411 016 11350.11 21.54 56920.84 88888.00 2017-01-16 02:05:43.911 016 11350.08 21.52 56920.81 88888.00 2017-01-16 02:05:44.411 016 11350.12 21.51 56920.81 88888.00 2017-01-16 02:05:44.911 016 11350.19 21.52 56920.81 88888.00 2017-01-16 02:05:45.411 016 11350.15 21.49 56920.77 88888.00 2017-01-16 02:05:45.911 016 11350.17 21.49 56920.81 88888.00 2017-01-16 02:05:46.411 016 11350.15 21.57 56920.77 88888.00 2017-01-16 02:05:46.911 016 11350.08 21.54 56920.75 88888.00 2017-01-16 02:05:47.411 016 11350.13 21.55 56920.73 88888.00 2017-01-16 02:05:47.911 016 11350.12 21.63 56920.73 88888.00 2017-01-16 02:05:48.411 016 11350.10 21.74 56920.71 88888.00 2017-01-16 02:05:48.911 016 11350.15 21.82 56920.70 88888.00 2017-01-16 02:05:49.411 016 11350.13 21.82 56920.69 88888.00 2017-01-16 02:05:49.911 016 11350.05 21.81 56920.65 88888.00 2017-01-16 02:05:50.411 016 11350.01 21.81 56920.62 88888.00 2017-01-16 02:05:50.911 016 11350.11 21.72 56920.62 88888.00 2017-01-16 02:05:51.411 016 11350.13 21.48 56920.62 88888.00 2017-01-16 02:05:51.911 016 11350.10 21.43 56920.63 88888.00 2017-01-16 02:05:52.411 016 11350.07 21.44 56920.63 88888.00 2017-01-16 02:05:52.911 016 11350.04 21.41 56920.60 88888.00 2017-01-16 02:05:53.411 016 11350.00 21.43 56920.53 88888.00 2017-01-16 02:05:53.911 016 11350.07 21.50 56920.56 88888.00 2017-01-16 02:05:54.411 016 11350.07 21.47 56920.52 88888.00 2017-01-16 02:05:54.911 016 11350.05 21.49 56920.49 88888.00 2017-01-16 02:05:55.411 016 11349.99 21.47 56920.45 88888.00 2017-01-16 02:05:55.911 016 11350.04 21.43 56920.45 88888.00 2017-01-16 02:05:56.411 016 11350.01 21.43 56920.44 88888.00 2017-01-16 02:05:56.911 016 11349.98 21.37 56920.43 88888.00 2017-01-16 02:05:57.411 016 11349.97 21.41 56920.45 88888.00 2017-01-16 02:05:57.911 016 11349.97 21.36 56920.40 88888.00 2017-01-16 02:05:58.411 016 11349.94 21.34 56920.37 88888.00 2017-01-16 02:05:58.911 016 11349.94 21.41 56920.38 88888.00 2017-01-16 02:05:59.411 016 11349.96 21.45 56920.33 88888.00 2017-01-16 02:05:59.911 016 11349.91 21.50 56920.32 88888.00 2017-01-16 02:06:00.411 016 11349.91 21.42 56920.31 88888.00 2017-01-16 02:06:00.911 016 11349.93 21.41 56920.32 88888.00 2017-01-16 02:06:01.411 016 11349.96 21.43 56920.33 88888.00 2017-01-16 02:06:01.911 016 11349.97 21.36 56920.28 88888.00 2017-01-16 02:06:02.411 016 11349.97 21.37 56920.25 88888.00 2017-01-16 02:06:02.911 016 11349.93 21.38 56920.26 88888.00 2017-01-16 02:06:03.411 016 11349.92 21.35 56920.31 88888.00 2017-01-16 02:06:03.911 016 11349.94 21.36 56920.30 88888.00 2017-01-16 02:06:04.411 016 11349.90 21.32 56920.31 88888.00 2017-01-16 02:06:04.911 016 11349.91 21.35 56920.32 88888.00 2017-01-16 02:06:05.411 016 11349.92 21.36 56920.31 88888.00 2017-01-16 02:06:05.911 016 11349.94 21.36 56920.28 88888.00 2017-01-16 02:06:06.411 016 11349.93 21.34 56920.27 88888.00 2017-01-16 02:06:06.911 016 11349.89 21.45 56920.28 88888.00 2017-01-16 02:06:07.411 016 11349.91 21.37 56920.24 88888.00 2017-01-16 02:06:07.911 016 11349.92 21.36 56920.14 88888.00 2017-01-16 02:06:08.411 016 11349.91 21.34 56920.08 88888.00 2017-01-16 02:06:08.911 016 11349.89 21.38 56920.07 88888.00 2017-01-16 02:06:09.411 016 11349.89 21.44 56920.05 88888.00 2017-01-16 02:06:09.911 016 11349.89 21.36 56920.10 88888.00 2017-01-16 02:06:10.411 016 11349.91 21.28 56920.11 88888.00 2017-01-16 02:06:10.911 016 11349.92 21.27 56920.13 88888.00 2017-01-16 02:06:11.411 016 11349.92 21.23 56920.12 88888.00 2017-01-16 02:06:11.911 016 11349.94 21.24 56920.07 88888.00 2017-01-16 02:06:12.411 016 11349.91 21.22 56920.11 88888.00 2017-01-16 02:06:12.911 016 11349.93 21.25 56920.11 88888.00 2017-01-16 02:06:13.411 016 11349.96 21.29 56920.13 88888.00 2017-01-16 02:06:13.911 016 11349.91 21.22 56920.15 88888.00 2017-01-16 02:06:14.411 016 11349.87 21.15 56920.13 88888.00 2017-01-16 02:06:14.911 016 11349.87 21.20 56920.06 88888.00 2017-01-16 02:06:15.411 016 11349.85 21.18 56920.05 88888.00 2017-01-16 02:06:15.911 016 11349.84 21.16 56920.08 88888.00 2017-01-16 02:06:16.411 016 11349.86 21.17 56920.06 88888.00 2017-01-16 02:06:16.911 016 11349.82 21.21 56920.06 88888.00 2017-01-16 02:06:17.411 016 11349.77 21.28 56920.07 88888.00 2017-01-16 02:06:17.911 016 11349.82 21.31 56920.05 88888.00 2017-01-16 02:06:18.411 016 11349.84 21.20 56920.05 88888.00 2017-01-16 02:06:18.911 016 11349.83 21.35 56920.00 88888.00 2017-01-16 02:06:19.411 016 11349.82 21.58 56920.00 88888.00 2017-01-16 02:06:19.911 016 11349.87 21.62 56920.02 88888.00 2017-01-16 02:06:20.411 016 11349.91 21.59 56919.99 88888.00 2017-01-16 02:06:20.911 016 11349.86 21.59 56919.97 88888.00 2017-01-16 02:06:21.411 016 11349.89 21.59 56919.98 88888.00 2017-01-16 02:06:21.911 016 11349.85 21.62 56919.97 88888.00 2017-01-16 02:06:22.411 016 11349.84 21.62 56919.95 88888.00 2017-01-16 02:06:22.911 016 11349.85 21.62 56919.97 88888.00 2017-01-16 02:06:23.411 016 11349.83 21.43 56919.94 88888.00 2017-01-16 02:06:23.911 016 11349.82 21.22 56919.91 88888.00 2017-01-16 02:06:24.411 016 11349.86 21.16 56919.92 88888.00 2017-01-16 02:06:24.911 016 11349.91 21.17 56919.94 88888.00 2017-01-16 02:06:25.411 016 11349.86 21.17 56919.93 88888.00 2017-01-16 02:06:25.911 016 11349.86 21.13 56919.87 88888.00 2017-01-16 02:06:26.411 016 11349.92 21.17 56919.93 88888.00 2017-01-16 02:06:26.911 016 11349.84 21.14 56919.94 88888.00 2017-01-16 02:06:27.411 016 11349.79 21.14 56919.94 88888.00 2017-01-16 02:06:27.911 016 11349.87 21.18 56919.97 88888.00 2017-01-16 02:06:28.411 016 11349.86 21.16 56919.93 88888.00 2017-01-16 02:06:28.911 016 11349.86 21.11 56919.91 88888.00 2017-01-16 02:06:29.411 016 11349.87 21.13 56919.91 88888.00 2017-01-16 02:06:29.911 016 11349.87 21.14 56919.92 88888.00 2017-01-16 02:06:30.411 016 11349.87 21.15 56919.88 88888.00 2017-01-16 02:06:30.911 016 11349.92 21.14 56919.88 88888.00 2017-01-16 02:06:31.411 016 11349.86 21.14 56919.85 88888.00 2017-01-16 02:06:31.911 016 11349.82 21.14 56919.82 88888.00 2017-01-16 02:06:32.411 016 11349.82 21.09 56919.83 88888.00 2017-01-16 02:06:32.911 016 11349.80 21.09 56919.85 88888.00 2017-01-16 02:06:33.411 016 11349.79 21.04 56919.81 88888.00 2017-01-16 02:06:33.911 016 11349.78 21.06 56919.79 88888.00 2017-01-16 02:06:34.411 016 11349.78 21.07 56919.81 88888.00 2017-01-16 02:06:34.911 016 11349.79 21.11 56919.78 88888.00 2017-01-16 02:06:35.411 016 11349.83 21.17 56919.78 88888.00 2017-01-16 02:06:35.911 016 11349.79 21.22 56919.74 88888.00 2017-01-16 02:06:36.411 016 11349.82 21.07 56919.72 88888.00 2017-01-16 02:06:36.911 016 11349.82 21.02 56919.74 88888.00 2017-01-16 02:06:37.411 016 11349.85 21.07 56919.73 88888.00 2017-01-16 02:06:37.911 016 11349.86 21.09 56919.69 88888.00 2017-01-16 02:06:38.411 016 11349.84 20.98 56919.67 88888.00 2017-01-16 02:06:38.911 016 11349.86 21.00 56919.66 88888.00 2017-01-16 02:06:39.411 016 11349.83 20.98 56919.62 88888.00 2017-01-16 02:06:39.911 016 11349.79 20.98 56919.60 88888.00 2017-01-16 02:06:40.411 016 11349.80 21.03 56919.63 88888.00 2017-01-16 02:06:40.911 016 11349.77 21.21 56919.63 88888.00 2017-01-16 02:06:41.411 016 11349.77 21.40 56919.65 88888.00 2017-01-16 02:06:41.911 016 11349.82 21.40 56919.57 88888.00 2017-01-16 02:06:42.411 016 11349.85 21.32 56919.56 88888.00 2017-01-16 02:06:42.911 016 11349.82 21.29 56919.56 88888.00 2017-01-16 02:06:43.411 016 11349.78 21.35 56919.53 88888.00 2017-01-16 02:06:43.911 016 11349.77 21.31 56919.50 88888.00 2017-01-16 02:06:44.411 016 11349.76 21.09 56919.50 88888.00 2017-01-16 02:06:44.911 016 11349.79 20.95 56919.54 88888.00 2017-01-16 02:06:45.411 016 11349.76 21.00 56919.50 88888.00 2017-01-16 02:06:45.911 016 11349.78 20.97 56919.53 88888.00 2017-01-16 02:06:46.411 016 11349.80 20.98 56919.53 88888.00 2017-01-16 02:06:46.911 016 11349.79 21.03 56919.49 88888.00 2017-01-16 02:06:47.411 016 11349.75 21.02 56919.49 88888.00 2017-01-16 02:06:47.911 016 11349.73 20.95 56919.51 88888.00 2017-01-16 02:06:48.411 016 11349.78 20.98 56919.46 88888.00 2017-01-16 02:06:48.911 016 11349.77 20.93 56919.47 88888.00 2017-01-16 02:06:49.411 016 11349.76 20.95 56919.50 88888.00 2017-01-16 02:06:49.911 016 11349.77 21.01 56919.48 88888.00 2017-01-16 02:06:50.412 016 11349.79 21.04 56919.47 88888.00 2017-01-16 02:06:50.912 016 11349.78 21.16 56919.48 88888.00 2017-01-16 02:06:51.412 016 11349.79 21.32 56919.47 88888.00 2017-01-16 02:06:51.912 016 11349.77 21.37 56919.50 88888.00 2017-01-16 02:06:52.412 016 11349.82 21.42 56919.54 88888.00 2017-01-16 02:06:52.912 016 11349.79 21.40 56919.55 88888.00 2017-01-16 02:06:53.412 016 11349.85 21.40 56919.56 88888.00 2017-01-16 02:06:53.912 016 11349.82 21.18 56919.55 88888.00 2017-01-16 02:06:54.412 016 11349.79 20.98 56919.50 88888.00 2017-01-16 02:06:54.912 016 11349.79 20.98 56919.51 88888.00 2017-01-16 02:06:55.412 016 11349.76 20.94 56919.50 88888.00 2017-01-16 02:06:55.912 016 11349.75 20.96 56919.49 88888.00 2017-01-16 02:06:56.412 016 11349.77 21.00 56919.46 88888.00 2017-01-16 02:06:56.912 016 11349.80 20.94 56919.46 88888.00 2017-01-16 02:06:57.412 016 11349.79 20.97 56919.53 88888.00 2017-01-16 02:06:57.912 016 11349.82 21.00 56919.57 88888.00 2017-01-16 02:06:58.412 016 11349.82 20.97 56919.61 88888.00 2017-01-16 02:06:58.912 016 11349.78 20.97 56919.55 88888.00 2017-01-16 02:06:59.412 016 11349.77 20.98 56919.59 88888.00 2017-01-16 02:06:59.912 016 11349.83 20.97 56919.55 88888.00 2017-01-16 02:07:00.412 016 11349.82 20.94 56919.55 88888.00 2017-01-16 02:07:00.912 016 11349.78 20.95 56919.54 88888.00 2017-01-16 02:07:01.412 016 11349.83 21.00 56919.53 88888.00 2017-01-16 02:07:01.912 016 11349.84 21.15 56919.56 88888.00 2017-01-16 02:07:02.412 016 11349.80 21.25 56919.61 88888.00 2017-01-16 02:07:02.912 016 11349.82 21.20 56919.60 88888.00 2017-01-16 02:07:03.412 016 11349.80 21.00 56919.62 88888.00 2017-01-16 02:07:03.912 016 11349.83 20.95 56919.67 88888.00 2017-01-16 02:07:04.412 016 11349.84 20.96 56919.63 88888.00 2017-01-16 02:07:04.912 016 11349.84 20.96 56919.63 88888.00 2017-01-16 02:07:05.412 016 11349.86 20.94 56919.66 88888.00 2017-01-16 02:07:05.912 016 11349.84 21.00 56919.65 88888.00 2017-01-16 02:07:06.412 016 11349.80 20.98 56919.68 88888.00 2017-01-16 02:07:06.912 016 11349.82 20.95 56919.75 88888.00 2017-01-16 02:07:07.412 016 11349.80 20.94 56919.78 88888.00 2017-01-16 02:07:07.912 016 11349.86 20.96 56919.78 88888.00 2017-01-16 02:07:08.412 016 11349.83 20.93 56919.79 88888.00 2017-01-16 02:07:08.912 016 11349.82 20.93 56919.83 88888.00 2017-01-16 02:07:09.412 016 11349.84 20.97 56919.91 88888.00 2017-01-16 02:07:09.912 016 11349.87 21.01 56919.92 88888.00 2017-01-16 02:07:10.412 016 11349.87 21.09 56919.91 88888.00 2017-01-16 02:07:10.912 016 11349.86 21.27 56919.88 88888.00 2017-01-16 02:07:11.412 016 11349.86 21.29 56919.92 88888.00 2017-01-16 02:07:11.912 016 11349.84 21.16 56919.91 88888.00 2017-01-16 02:07:12.412 016 11349.82 21.15 56919.93 88888.00 2017-01-16 02:07:12.912 016 11349.85 21.10 56919.93 88888.00 2017-01-16 02:07:13.412 016 11349.85 21.15 56919.91 88888.00 2017-01-16 02:07:13.912 016 11349.82 21.14 56919.92 88888.00 2017-01-16 02:07:14.412 016 11349.83 21.03 56919.94 88888.00 2017-01-16 02:07:14.912 016 11349.85 21.02 56919.99 88888.00 2017-01-16 02:07:15.412 016 11349.89 20.97 56920.04 88888.00 2017-01-16 02:07:15.912 016 11349.87 21.00 56920.11 88888.00 2017-01-16 02:07:16.412 016 11349.85 21.08 56920.12 88888.00 2017-01-16 02:07:16.912 016 11349.78 21.31 56920.11 88888.00 2017-01-16 02:07:17.412 016 11349.85 21.38 56920.13 88888.00 2017-01-16 02:07:17.912 016 11349.84 21.23 56920.11 88888.00 2017-01-16 02:07:18.412 016 11349.79 21.16 56920.11 88888.00 2017-01-16 02:07:18.912 016 11349.79 21.14 56920.11 88888.00 2017-01-16 02:07:19.412 016 11349.84 21.11 56920.12 88888.00 2017-01-16 02:07:19.912 016 11349.85 21.06 56920.07 88888.00 2017-01-16 02:07:20.412 016 11349.85 21.01 56920.06 88888.00 2017-01-16 02:07:20.912 016 11349.83 21.04 56920.08 88888.00 2017-01-16 02:07:21.412 016 11349.77 21.04 56920.08 88888.00 2017-01-16 02:07:21.912 016 11349.79 21.07 56920.11 88888.00 2017-01-16 02:07:22.412 016 11349.83 21.07 56920.13 88888.00 2017-01-16 02:07:22.912 016 11349.77 21.09 56920.14 88888.00 2017-01-16 02:07:23.412 016 11349.73 21.10 56920.14 88888.00 2017-01-16 02:07:23.912 016 11349.79 21.11 56920.15 88888.00 2017-01-16 02:07:24.412 016 11349.83 21.09 56920.14 88888.00 2017-01-16 02:07:24.912 016 11349.84 21.10 56920.14 88888.00 2017-01-16 02:07:25.412 016 11349.86 21.11 56920.12 88888.00 2017-01-16 02:07:25.912 016 11349.89 21.09 56920.14 88888.00 2017-01-16 02:07:26.412 016 11349.85 21.10 56920.13 88888.00 2017-01-16 02:07:26.912 016 11349.79 21.17 56920.11 88888.00 2017-01-16 02:07:27.412 016 11349.84 21.16 56920.14 88888.00 2017-01-16 02:07:27.912 016 11349.83 21.15 56920.19 88888.00 2017-01-16 02:07:28.412 016 11349.80 21.11 56920.19 88888.00 2017-01-16 02:07:28.912 016 11349.85 21.18 56920.24 88888.00 2017-01-16 02:07:29.412 016 11349.87 21.23 56920.26 88888.00 2017-01-16 02:07:29.912 016 11349.85 21.21 56920.32 88888.00 2017-01-16 02:07:30.412 016 11349.83 21.24 56920.30 88888.00 2017-01-16 02:07:30.912 016 11349.86 21.18 56920.27 88888.00 2017-01-16 02:07:31.412 016 11349.87 21.18 56920.30 88888.00 2017-01-16 02:07:31.912 016 11349.90 21.22 56920.32 88888.00 2017-01-16 02:07:32.412 016 11349.93 21.21 56920.33 88888.00 2017-01-16 02:07:32.912 016 11349.91 21.16 56920.33 88888.00 2017-01-16 02:07:33.412 016 11349.89 21.21 56920.36 88888.00 2017-01-16 02:07:33.912 016 11349.92 21.24 56920.34 88888.00 2017-01-16 02:07:34.412 016 11349.91 21.21 56920.31 88888.00 2017-01-16 02:07:34.912 016 11349.91 21.20 56920.33 88888.00 2017-01-16 02:07:35.412 016 11349.92 21.24 56920.38 88888.00 2017-01-16 02:07:35.912 016 11349.90 21.21 56920.36 88888.00 2017-01-16 02:07:36.412 016 11349.89 21.18 56920.31 88888.00 2017-01-16 02:07:36.912 016 11349.94 21.20 56920.28 88888.00 2017-01-16 02:07:37.412 016 11349.97 21.23 56920.32 88888.00 2017-01-16 02:07:37.912 016 11349.96 21.16 56920.38 88888.00 2017-01-16 02:07:38.412 016 11349.93 21.17 56920.39 88888.00 2017-01-16 02:07:38.912 016 11350.00 21.21 56920.40 88888.00 2017-01-16 02:07:39.412 016 11350.01 21.24 56920.38 88888.00 2017-01-16 02:07:39.912 016 11349.98 21.27 56920.36 88888.00 2017-01-16 02:07:40.412 016 11350.03 21.27 56920.37 88888.00 2017-01-16 02:07:40.912 016 11350.04 21.21 56920.34 88888.00 2017-01-16 02:07:41.412 016 11350.01 21.28 56920.34 88888.00 2017-01-16 02:07:41.912 016 11349.99 21.35 56920.39 88888.00 2017-01-16 02:07:42.412 016 11350.01 21.35 56920.33 88888.00 2017-01-16 02:07:42.912 016 11350.06 21.37 56920.30 88888.00 2017-01-16 02:07:43.412 016 11350.06 21.35 56920.36 88888.00 2017-01-16 02:07:43.912 016 11350.07 21.31 56920.45 88888.00 2017-01-16 02:07:44.412 016 11350.04 21.29 56920.44 88888.00 2017-01-16 02:07:44.912 016 11350.10 21.29 56920.42 88888.00 2017-01-16 02:07:45.412 016 11350.14 21.34 56920.45 88888.00 2017-01-16 02:07:45.912 016 11350.15 21.27 56920.46 88888.00 2017-01-16 02:07:46.412 016 11350.17 21.48 56920.44 88888.00 2017-01-16 02:07:46.912 016 11350.15 21.62 56920.44 88888.00 2017-01-16 02:07:47.412 016 11350.14 21.47 56920.46 88888.00 2017-01-16 02:07:47.912 016 11350.15 21.41 56920.46 88888.00 2017-01-16 02:07:48.412 016 11350.20 21.37 56920.47 88888.00 2017-01-16 02:07:48.912 016 11350.20 21.34 56920.49 88888.00 2017-01-16 02:07:49.412 016 11350.18 21.30 56920.50 88888.00 2017-01-16 02:07:49.912 016 11350.19 21.35 56920.51 88888.00 2017-01-16 02:07:50.412 016 11350.17 21.34 56920.55 88888.00 2017-01-16 02:07:50.912 016 11350.20 21.35 56920.57 88888.00 2017-01-16 02:07:51.412 016 11350.27 21.35 56920.59 88888.00 2017-01-16 02:07:51.912 016 11350.25 21.32 56920.58 88888.00 2017-01-16 02:07:52.412 016 11350.25 21.34 56920.58 88888.00 2017-01-16 02:07:52.912 016 11350.24 21.32 56920.58 88888.00 2017-01-16 02:07:53.412 016 11350.25 21.29 56920.63 88888.00 2017-01-16 02:07:53.912 016 11350.26 21.36 56920.66 88888.00 2017-01-16 02:07:54.412 016 11350.18 21.34 56920.68 88888.00 2017-01-16 02:07:54.912 016 11350.17 21.34 56920.66 88888.00 2017-01-16 02:07:55.412 016 11350.22 21.52 56920.66 88888.00 2017-01-16 02:07:55.912 016 11350.25 21.74 56920.76 88888.00 2017-01-16 02:07:56.412 016 11350.24 21.81 56920.73 88888.00 2017-01-16 02:07:56.912 016 11350.25 21.85 56920.73 88888.00 2017-01-16 02:07:57.412 016 11350.18 21.79 56920.78 88888.00 2017-01-16 02:07:57.912 016 11350.17 21.78 56920.68 88888.00 2017-01-16 02:07:58.412 016 11350.22 21.83 56920.66 88888.00 2017-01-16 02:07:58.912 016 11350.19 21.81 56920.69 88888.00 2017-01-16 02:07:59.412 016 11350.18 21.82 56920.71 88888.00 2017-01-16 02:07:59.912 016 11350.18 21.82 56920.71 88888.00 2017-01-16 02:08:00.412 016 11350.19 21.82 56920.68 88888.00 2017-01-16 02:08:00.912 016 11350.25 21.78 56920.68 88888.00 2017-01-16 02:08:01.412 016 11350.21 21.78 56920.73 88888.00 2017-01-16 02:08:01.912 016 11350.20 21.77 56920.78 88888.00 2017-01-16 02:08:02.412 016 11350.25 21.71 56920.77 88888.00 2017-01-16 02:08:02.912 016 11350.30 21.71 56920.81 88888.00 2017-01-16 02:08:03.412 016 11350.26 21.69 56920.75 88888.00 2017-01-16 02:08:03.912 016 11350.21 21.71 56920.76 88888.00 2017-01-16 02:08:04.412 016 11350.19 21.76 56920.76 88888.00 2017-01-16 02:08:04.912 016 11350.17 21.62 56920.77 88888.00 2017-01-16 02:08:05.412 016 11350.15 21.69 56920.81 88888.00 2017-01-16 02:08:05.912 016 11350.15 21.69 56920.84 88888.00 2017-01-16 02:08:06.412 016 11350.15 21.64 56920.90 88888.00 2017-01-16 02:08:06.912 016 11350.13 21.55 56920.95 88888.00 2017-01-16 02:08:07.412 016 11350.13 21.41 56920.92 88888.00 2017-01-16 02:08:07.912 016 11350.10 21.36 56920.94 88888.00 2017-01-16 02:08:08.412 016 11350.10 21.38 56920.91 88888.00 2017-01-16 02:08:08.912 016 11350.10 21.47 56920.91 88888.00 2017-01-16 02:08:09.412 016 11350.18 21.44 56920.97 88888.00 2017-01-16 02:08:09.912 016 11350.19 21.56 56921.03 88888.00 2017-01-16 02:08:10.412 016 11350.20 21.65 56921.07 88888.00 2017-01-16 02:08:10.912 016 11350.24 21.77 56921.05 88888.00 2017-01-16 02:08:11.412 016 11350.19 21.65 56921.07 88888.00 2017-01-16 02:08:11.912 016 11350.17 21.42 56921.08 88888.00 2017-01-16 02:08:12.412 016 11350.17 21.41 56921.05 88888.00 2017-01-16 02:08:12.912 016 11350.19 21.42 56921.08 88888.00 2017-01-16 02:08:13.412 016 11350.21 21.40 56921.05 88888.00 2017-01-16 02:08:13.912 016 11350.22 21.40 56921.08 88888.00 2017-01-16 02:08:14.412 016 11350.21 21.40 56921.15 88888.00 2017-01-16 02:08:14.912 016 11350.25 21.37 56921.11 88888.00 2017-01-16 02:08:15.412 016 11350.20 21.40 56921.10 88888.00 2017-01-16 02:08:15.912 016 11350.18 21.43 56921.14 88888.00 2017-01-16 02:08:16.412 016 11350.20 21.36 56921.13 88888.00 2017-01-16 02:08:16.912 016 11350.20 21.34 56921.14 88888.00 2017-01-16 02:08:17.412 016 11350.20 21.34 56921.11 88888.00 2017-01-16 02:08:17.912 016 11350.19 21.35 56921.17 88888.00 2017-01-16 02:08:18.412 016 11350.18 21.35 56921.20 88888.00 2017-01-16 02:08:18.912 016 11350.13 21.38 56921.15 88888.00 2017-01-16 02:08:19.412 016 11350.18 21.41 56921.16 88888.00 2017-01-16 02:08:19.912 016 11350.17 21.38 56921.19 88888.00 2017-01-16 02:08:20.412 016 11350.12 21.35 56921.17 88888.00 2017-01-16 02:08:20.912 016 11350.12 21.38 56921.16 88888.00 2017-01-16 02:08:21.412 016 11350.12 21.41 56921.17 88888.00 2017-01-16 02:08:21.912 016 11350.17 21.42 56921.17 88888.00 2017-01-16 02:08:22.412 016 11350.25 21.43 56921.21 88888.00 2017-01-16 02:08:22.912 016 11350.21 21.43 56921.26 88888.00 2017-01-16 02:08:23.412 016 11350.15 21.41 56921.24 88888.00 2017-01-16 02:08:23.912 016 11350.17 21.40 56921.27 88888.00 2017-01-16 02:08:24.412 016 11350.15 21.42 56921.26 88888.00 2017-01-16 02:08:24.912 016 11350.14 21.45 56921.30 88888.00 2017-01-16 02:08:25.412 016 11350.10 21.48 56921.28 88888.00 2017-01-16 02:08:25.912 016 11350.18 21.44 56921.30 88888.00 2017-01-16 02:08:26.412 016 11350.14 21.43 56921.28 88888.00 2017-01-16 02:08:26.912 016 11350.13 21.48 56921.30 88888.00 2017-01-16 02:08:27.412 016 11350.15 21.50 56921.27 88888.00 2017-01-16 02:08:27.912 016 11350.20 21.49 56921.29 88888.00 2017-01-16 02:08:28.412 016 11350.19 21.51 56921.30 88888.00 2017-01-16 02:08:28.912 016 11350.15 21.49 56921.26 88888.00 2017-01-16 02:08:29.412 016 11350.15 21.51 56921.28 88888.00 2017-01-16 02:08:29.912 016 11350.17 21.43 56921.29 88888.00 2017-01-16 02:08:30.412 016 11350.17 21.45 56921.30 88888.00 2017-01-16 02:08:30.912 016 11350.17 21.47 56921.37 88888.00 2017-01-16 02:08:31.412 016 11350.12 21.48 56921.45 88888.00 2017-01-16 02:08:31.912 016 11350.05 21.55 56921.45 88888.00 2017-01-16 02:08:32.412 016 11350.08 21.50 56921.45 88888.00 2017-01-16 02:08:32.912 016 11350.11 21.50 56921.41 88888.00 2017-01-16 02:08:33.412 016 11350.10 21.52 56921.42 88888.00 2017-01-16 02:08:33.912 016 11350.17 21.54 56921.45 88888.00 2017-01-16 02:08:34.412 016 11350.17 21.57 56921.46 88888.00 2017-01-16 02:08:34.912 016 11350.12 21.58 56921.41 88888.00 2017-01-16 02:08:35.412 016 11350.14 21.56 56921.37 88888.00 2017-01-16 02:08:35.912 016 11350.17 21.52 56921.39 88888.00 2017-01-16 02:08:36.412 016 11350.17 21.52 56921.37 88888.00 2017-01-16 02:08:36.912 016 11350.13 21.57 56921.39 88888.00 2017-01-16 02:08:37.412 016 11350.17 21.57 56921.42 88888.00 2017-01-16 02:08:37.912 016 11350.17 21.58 56921.46 88888.00 2017-01-16 02:08:38.412 016 11350.15 21.59 56921.48 88888.00 2017-01-16 02:08:38.912 016 11350.15 21.81 56921.47 88888.00 2017-01-16 02:08:39.412 016 11350.17 21.85 56921.43 88888.00 2017-01-16 02:08:39.912 016 11350.19 21.90 56921.43 88888.00 2017-01-16 02:08:40.412 016 11350.18 21.97 56921.48 88888.00 2017-01-16 02:08:40.912 016 11350.13 22.04 56921.49 88888.00 2017-01-16 02:08:41.412 016 11350.17 22.05 56921.48 88888.00 2017-01-16 02:08:41.912 016 11350.14 22.06 56921.47 88888.00 2017-01-16 02:08:42.412 016 11350.15 21.98 56921.48 88888.00 2017-01-16 02:08:42.912 016 11350.20 21.95 56921.43 88888.00 2017-01-16 02:08:43.412 016 11350.24 21.97 56921.42 88888.00 2017-01-16 02:08:43.912 016 11350.19 21.96 56921.42 88888.00 2017-01-16 02:08:44.412 016 11350.17 21.92 56921.42 88888.00 2017-01-16 02:08:44.912 016 11350.17 21.99 56921.41 88888.00 2017-01-16 02:08:45.412 016 11350.17 21.91 56921.40 88888.00 2017-01-16 02:08:45.912 016 11350.15 21.61 56921.35 88888.00 2017-01-16 02:08:46.412 016 11350.18 21.52 56921.34 88888.00 2017-01-16 02:08:46.912 016 11350.10 21.59 56921.35 88888.00 2017-01-16 02:08:47.412 016 11350.12 21.65 56921.39 88888.00 2017-01-16 02:08:47.912 016 11350.17 21.58 56921.34 88888.00 2017-01-16 02:08:48.412 016 11350.22 21.56 56921.34 88888.00 2017-01-16 02:08:48.912 016 11350.24 21.56 56921.37 88888.00 2017-01-16 02:08:49.412 016 11350.19 21.50 56921.41 88888.00 2017-01-16 02:08:49.912 016 11350.18 21.76 56921.35 88888.00 2017-01-16 02:08:50.412 016 11350.18 21.91 56921.40 88888.00 2017-01-16 02:08:50.912 016 11350.19 21.98 56921.40 88888.00 2017-01-16 02:08:51.412 016 11350.17 21.92 56921.33 88888.00 2017-01-16 02:08:51.912 016 11350.17 21.65 56921.32 88888.00 2017-01-16 02:08:52.412 016 11350.19 21.55 56921.28 88888.00 2017-01-16 02:08:52.912 016 11350.17 21.50 56921.26 88888.00 2017-01-16 02:08:53.412 016 11350.19 21.49 56921.29 88888.00 2017-01-16 02:08:53.912 016 11350.18 21.49 56921.28 88888.00 2017-01-16 02:08:54.412 016 11350.20 21.55 56921.28 88888.00 2017-01-16 02:08:54.912 016 11350.21 21.50 56921.28 88888.00 2017-01-16 02:08:55.412 016 11350.18 21.48 56921.28 88888.00 2017-01-16 02:08:55.912 016 11350.17 21.49 56921.32 88888.00 2017-01-16 02:08:56.412 016 11350.20 21.49 56921.26 88888.00 2017-01-16 02:08:56.912 016 11350.18 21.49 56921.23 88888.00 2017-01-16 02:08:57.412 016 11350.17 21.50 56921.19 88888.00 2017-01-16 02:08:57.912 016 11350.13 21.54 56921.23 88888.00 2017-01-16 02:08:58.412 016 11350.11 21.52 56921.20 88888.00 2017-01-16 02:08:58.912 016 11350.12 21.45 56921.14 88888.00 2017-01-16 02:08:59.412 016 11350.17 21.51 56921.10 88888.00 2017-01-16 02:08:59.912 016 11350.15 21.56 56921.07 88888.00 2017-01-16 02:09:00.413 016 11350.14 21.49 56921.08 88888.00 2017-01-16 02:09:00.913 016 11350.17 21.49 56921.10 88888.00 2017-01-16 02:09:01.413 016 11350.11 21.49 56921.11 88888.00 2017-01-16 02:09:01.913 016 11350.07 21.43 56921.17 88888.00 2017-01-16 02:09:02.413 016 11350.07 21.47 56921.14 88888.00 2017-01-16 02:09:02.913 016 11350.11 21.50 56921.09 88888.00 2017-01-16 02:09:03.413 016 11350.12 21.49 56921.10 88888.00 2017-01-16 02:09:03.913 016 11350.13 21.48 56921.08 88888.00 2017-01-16 02:09:04.413 016 11350.12 21.51 56921.02 88888.00 2017-01-16 02:09:04.913 016 11350.10 21.54 56921.04 88888.00 2017-01-16 02:09:05.413 016 11350.10 21.51 56921.03 88888.00 2017-01-16 02:09:05.913 016 11350.07 21.47 56921.04 88888.00 2017-01-16 02:09:06.413 016 11350.11 21.44 56921.07 88888.00 2017-01-16 02:09:06.913 016 11350.13 21.44 56921.05 88888.00 2017-01-16 02:09:07.413 016 11350.12 21.48 56921.03 88888.00 2017-01-16 02:09:07.913 016 11350.13 21.44 56921.07 88888.00 2017-01-16 02:09:08.413 016 11350.13 21.42 56921.09 88888.00 2017-01-16 02:09:08.913 016 11350.07 21.36 56921.08 88888.00 2017-01-16 02:09:09.413 016 11350.07 21.40 56921.09 88888.00 2017-01-16 02:09:09.913 016 11350.06 21.43 56921.08 88888.00 2017-01-16 02:09:10.413 016 11350.04 21.40 56921.03 88888.00 2017-01-16 02:09:10.913 016 11350.01 21.38 56921.01 88888.00 2017-01-16 02:09:11.413 016 11350.05 21.41 56920.95 88888.00 2017-01-16 02:09:11.913 016 11350.07 21.40 56920.92 88888.00 2017-01-16 02:09:12.413 016 11350.10 21.48 56920.90 88888.00 2017-01-16 02:09:12.913 016 11350.07 21.44 56920.92 88888.00 2017-01-16 02:09:13.413 016 11350.03 21.40 56920.88 88888.00 2017-01-16 02:09:13.913 016 11350.01 21.36 56920.88 88888.00 2017-01-16 02:09:14.413 016 11350.07 21.37 56920.88 88888.00 2017-01-16 02:09:14.913 016 11350.12 21.43 56920.88 88888.00 2017-01-16 02:09:15.413 016 11350.14 21.45 56920.83 88888.00 2017-01-16 02:09:15.913 016 11350.13 21.43 56920.83 88888.00 2017-01-16 02:09:16.413 016 11350.07 21.41 56920.79 88888.00 2017-01-16 02:09:16.913 016 11350.00 21.43 56920.78 88888.00 2017-01-16 02:09:17.413 016 11350.07 21.38 56920.83 88888.00 2017-01-16 02:09:17.913 016 11350.04 21.36 56920.84 88888.00 2017-01-16 02:09:18.413 016 11350.05 21.40 56920.78 88888.00 2017-01-16 02:09:18.913 016 11350.06 21.37 56920.71 88888.00 2017-01-16 02:09:19.413 016 11350.05 21.36 56920.72 88888.00 2017-01-16 02:09:19.913 016 11350.01 21.43 56920.77 88888.00 2017-01-16 02:09:20.413 016 11349.98 21.44 56920.79 88888.00 2017-01-16 02:09:20.913 016 11350.00 21.43 56920.78 88888.00 2017-01-16 02:09:21.413 016 11350.03 21.41 56920.76 88888.00 2017-01-16 02:09:21.913 016 11349.98 21.42 56920.72 88888.00 2017-01-16 02:09:22.413 016 11349.97 21.54 56920.68 88888.00 2017-01-16 02:09:22.913 016 11349.94 21.69 56920.71 88888.00 2017-01-16 02:09:23.413 016 11349.96 21.55 56920.71 88888.00 2017-01-16 02:09:23.913 016 11349.94 21.36 56920.71 88888.00 2017-01-16 02:09:24.413 016 11349.91 21.35 56920.70 88888.00 2017-01-16 02:09:24.913 016 11349.92 21.42 56920.68 88888.00 2017-01-16 02:09:25.413 016 11349.90 21.42 56920.62 88888.00 2017-01-16 02:09:25.913 016 11349.89 21.43 56920.55 88888.00 2017-01-16 02:09:26.413 016 11349.89 21.68 56920.53 88888.00 2017-01-16 02:09:26.913 016 11349.93 21.55 56920.55 88888.00 2017-01-16 02:09:27.413 016 11349.89 21.36 56920.59 88888.00 2017-01-16 02:09:27.913 016 11349.85 21.35 56920.63 88888.00 2017-01-16 02:09:28.413 016 11349.86 21.34 56920.58 88888.00 2017-01-16 02:09:28.913 016 11349.79 21.38 56920.60 88888.00 2017-01-16 02:09:29.413 016 11349.73 21.32 56920.62 88888.00 2017-01-16 02:09:29.913 016 11349.77 21.35 56920.58 88888.00 2017-01-16 02:09:30.413 016 11349.75 21.36 56920.57 88888.00 2017-01-16 02:09:30.913 016 11349.72 21.32 56920.50 88888.00 2017-01-16 02:09:31.413 016 11349.75 21.34 56920.49 88888.00 2017-01-16 02:09:31.913 016 11349.77 21.42 56920.50 88888.00 2017-01-16 02:09:32.413 016 11349.76 21.41 56920.55 88888.00 2017-01-16 02:09:32.913 016 11349.72 21.37 56920.52 88888.00 2017-01-16 02:09:33.413 016 11349.68 21.31 56920.49 88888.00 2017-01-16 02:09:33.913 016 11349.66 21.32 56920.44 88888.00 2017-01-16 02:09:34.413 016 11349.64 21.37 56920.43 88888.00 2017-01-16 02:09:34.913 016 11349.66 21.35 56920.40 88888.00 2017-01-16 02:09:35.413 016 11349.63 21.32 56920.38 88888.00 2017-01-16 02:09:35.913 016 11349.62 21.35 56920.37 88888.00 2017-01-16 02:09:36.413 016 11349.64 21.35 56920.38 88888.00 2017-01-16 02:09:36.913 016 11349.64 21.36 56920.34 88888.00 2017-01-16 02:09:37.413 016 11349.64 21.45 56920.26 88888.00 2017-01-16 02:09:37.913 016 11349.66 21.42 56920.31 88888.00 2017-01-16 02:09:38.413 016 11349.66 21.38 56920.28 88888.00 2017-01-16 02:09:38.913 016 11349.63 21.36 56920.28 88888.00 2017-01-16 02:09:39.413 016 11349.64 21.31 56920.21 88888.00 2017-01-16 02:09:39.913 016 11349.58 21.23 56920.14 88888.00 2017-01-16 02:09:40.413 016 11349.57 21.20 56920.17 88888.00 2017-01-16 02:09:40.913 016 11349.55 21.25 56920.18 88888.00 2017-01-16 02:09:41.413 016 11349.52 21.27 56920.19 88888.00 2017-01-16 02:09:41.913 016 11349.43 21.25 56920.12 88888.00 2017-01-16 02:09:42.413 016 11349.47 21.23 56920.13 88888.00 2017-01-16 02:09:42.913 016 11349.42 21.21 56920.11 88888.00 2017-01-16 02:09:43.413 016 11349.40 21.20 56920.06 88888.00 2017-01-16 02:09:43.913 016 11349.35 21.17 56919.98 88888.00 2017-01-16 02:09:44.413 016 11349.33 21.28 56919.89 88888.00 2017-01-16 02:09:44.913 016 11349.36 21.32 56919.91 88888.00 2017-01-16 02:09:45.413 016 11349.35 21.20 56919.93 88888.00 2017-01-16 02:09:45.913 016 11349.35 21.16 56919.92 88888.00 2017-01-16 02:09:46.413 016 11349.35 21.16 56919.88 88888.00 2017-01-16 02:09:46.913 016 11349.33 21.10 56919.83 88888.00 2017-01-16 02:09:47.413 016 11349.31 21.10 56919.83 88888.00 2017-01-16 02:09:47.913 016 11349.27 21.14 56919.75 88888.00 2017-01-16 02:09:48.413 016 11349.24 21.17 56919.76 88888.00 2017-01-16 02:09:48.913 016 11349.22 21.15 56919.74 88888.00 2017-01-16 02:09:49.413 016 11349.21 21.11 56919.72 88888.00 2017-01-16 02:09:49.913 016 11349.16 21.14 56919.66 88888.00 2017-01-16 02:09:50.413 016 11349.14 21.15 56919.62 88888.00 2017-01-16 02:09:50.913 016 11349.17 21.15 56919.65 88888.00 2017-01-16 02:09:51.413 016 11349.16 21.18 56919.62 88888.00 2017-01-16 02:09:51.913 016 11349.17 21.07 56919.65 88888.00 2017-01-16 02:09:52.413 016 11349.22 21.02 56919.63 88888.00 2017-01-16 02:09:52.913 016 11349.20 21.04 56919.60 88888.00 2017-01-16 02:09:53.413 016 11349.15 21.04 56919.56 88888.00 2017-01-16 02:09:53.913 016 11349.16 21.06 56919.54 88888.00 2017-01-16 02:09:54.413 016 11349.09 21.24 56919.51 88888.00 2017-01-16 02:09:54.913 016 11349.07 21.42 56919.48 88888.00 2017-01-16 02:09:55.413 016 11349.10 21.50 56919.50 88888.00 2017-01-16 02:09:55.913 016 11349.14 21.48 56919.48 88888.00 2017-01-16 02:09:56.413 016 11349.13 21.44 56919.49 88888.00 2017-01-16 02:09:56.913 016 11349.13 21.47 56919.51 88888.00 2017-01-16 02:09:57.413 016 11349.15 21.45 56919.48 88888.00 2017-01-16 02:09:57.913 016 11349.12 21.47 56919.44 88888.00 2017-01-16 02:09:58.413 016 11349.08 21.47 56919.42 88888.00 2017-01-16 02:09:58.913 016 11349.06 21.44 56919.44 88888.00 2017-01-16 02:09:59.413 016 11349.12 21.37 56919.44 88888.00 2017-01-16 02:09:59.913 016 11349.14 21.06 56919.38 88888.00 2017-01-16 02:10:00.413 016 11349.13 20.97 56919.36 88888.00 2017-01-16 02:10:00.913 016 11349.12 20.93 56919.31 88888.00 2017-01-16 02:10:01.413 016 11349.10 20.96 56919.30 88888.00 2017-01-16 02:10:01.913 016 11349.09 20.91 56919.30 88888.00 2017-01-16 02:10:02.413 016 11349.12 20.87 56919.34 88888.00 2017-01-16 02:10:02.913 016 11349.13 20.87 56919.31 88888.00 2017-01-16 02:10:03.413 016 11349.10 20.81 56919.28 88888.00 2017-01-16 02:10:03.913 016 11349.10 20.81 56919.27 88888.00 2017-01-16 02:10:04.413 016 11349.05 20.81 56919.29 88888.00 2017-01-16 02:10:04.913 016 11349.08 20.82 56919.29 88888.00 2017-01-16 02:10:05.413 016 11349.07 20.86 56919.28 88888.00 2017-01-16 02:10:05.913 016 11349.02 20.87 56919.27 88888.00 2017-01-16 02:10:06.413 016 11349.01 20.87 56919.35 88888.00 2017-01-16 02:10:06.913 016 11349.02 20.84 56919.29 88888.00 2017-01-16 02:10:07.413 016 11349.01 20.80 56919.29 88888.00 2017-01-16 02:10:07.913 016 11349.07 20.84 56919.27 88888.00 2017-01-16 02:10:08.413 016 11349.08 20.83 56919.27 88888.00 2017-01-16 02:10:08.913 016 11349.02 20.75 56919.23 88888.00 2017-01-16 02:10:09.413 016 11349.02 20.80 56919.21 88888.00 2017-01-16 02:10:09.913 016 11349.05 20.86 56919.21 88888.00 2017-01-16 02:10:10.413 016 11348.99 20.79 56919.23 88888.00 2017-01-16 02:10:10.913 016 11348.95 20.81 56919.17 88888.00 2017-01-16 02:10:11.413 016 11349.02 20.79 56919.18 88888.00 2017-01-16 02:10:11.913 016 11349.00 20.73 56919.22 88888.00 2017-01-16 02:10:12.413 016 11349.02 20.75 56919.24 88888.00 2017-01-16 02:10:12.913 016 11349.01 20.75 56919.23 88888.00 2017-01-16 02:10:13.413 016 11348.99 20.77 56919.21 88888.00 2017-01-16 02:10:13.913 016 11348.98 20.72 56919.21 88888.00 2017-01-16 02:10:14.413 016 11348.94 20.74 56919.16 88888.00 2017-01-16 02:10:14.913 016 11348.96 20.95 56919.15 88888.00 2017-01-16 02:10:15.413 016 11348.98 21.10 56919.18 88888.00 2017-01-16 02:10:15.913 016 11348.99 20.86 56919.20 88888.00 2017-01-16 02:10:16.413 016 11348.98 20.76 56919.16 88888.00 2017-01-16 02:10:16.913 016 11348.96 20.72 56919.17 88888.00 2017-01-16 02:10:17.413 016 11348.95 20.69 56919.28 88888.00 2017-01-16 02:10:17.913 016 11348.92 20.74 56919.30 88888.00 2017-01-16 02:10:18.413 016 11348.90 20.76 56919.33 88888.00 2017-01-16 02:10:18.913 016 11348.93 20.73 56919.30 88888.00 2017-01-16 02:10:19.413 016 11348.95 20.72 56919.34 88888.00 2017-01-16 02:10:19.913 016 11348.92 20.77 56919.30 88888.00 2017-01-16 02:10:20.413 016 11348.92 20.84 56919.30 88888.00 2017-01-16 02:10:20.913 016 11348.92 20.77 56919.29 88888.00 2017-01-16 02:10:21.413 016 11348.95 20.74 56919.27 88888.00 2017-01-16 02:10:21.913 016 11348.94 20.67 56919.25 88888.00 2017-01-16 02:10:22.413 016 11348.99 20.69 56919.33 88888.00 2017-01-16 02:10:22.913 016 11348.98 20.80 56919.35 88888.00 2017-01-16 02:10:23.413 016 11348.98 20.84 56919.41 88888.00 2017-01-16 02:10:23.913 016 11348.98 20.77 56919.44 88888.00 2017-01-16 02:10:24.413 016 11348.95 20.72 56919.54 88888.00 2017-01-16 02:10:24.913 016 11348.93 20.70 56919.53 88888.00 2017-01-16 02:10:25.413 016 11348.98 20.72 56919.50 88888.00 2017-01-16 02:10:25.913 016 11348.99 20.76 56919.53 88888.00 2017-01-16 02:10:26.413 016 11348.98 20.82 56919.56 88888.00 2017-01-16 02:10:26.913 016 11349.01 20.79 56919.61 88888.00 2017-01-16 02:10:27.413 016 11349.01 20.83 56919.65 88888.00 2017-01-16 02:10:27.913 016 11349.00 20.84 56919.65 88888.00 2017-01-16 02:10:28.413 016 11349.00 20.77 56919.69 88888.00 2017-01-16 02:10:28.913 016 11349.02 20.81 56919.69 88888.00 2017-01-16 02:10:29.413 016 11349.02 21.03 56919.69 88888.00 2017-01-16 02:10:29.913 016 11349.03 21.18 56919.74 88888.00 2017-01-16 02:10:30.413 016 11349.08 21.25 56919.82 88888.00 2017-01-16 02:10:30.913 016 11349.12 21.30 56919.83 88888.00 2017-01-16 02:10:31.413 016 11349.08 21.22 56919.76 88888.00 2017-01-16 02:10:31.913 016 11349.05 20.96 56919.74 88888.00 2017-01-16 02:10:32.413 016 11349.05 21.04 56919.81 88888.00 2017-01-16 02:10:32.913 016 11349.10 21.22 56919.87 88888.00 2017-01-16 02:10:33.413 016 11349.14 21.29 56919.93 88888.00 2017-01-16 02:10:33.913 016 11349.16 21.30 56919.95 88888.00 2017-01-16 02:10:34.413 016 11349.19 21.30 56920.00 88888.00 2017-01-16 02:10:34.913 016 11349.20 21.06 56920.02 88888.00 2017-01-16 02:10:35.413 016 11349.22 20.95 56920.04 88888.00 2017-01-16 02:10:35.913 016 11349.22 20.90 56920.10 88888.00 2017-01-16 02:10:36.413 016 11349.19 20.89 56920.12 88888.00 2017-01-16 02:10:36.913 016 11349.20 20.95 56920.15 88888.00 2017-01-16 02:10:37.413 016 11349.24 20.96 56920.14 88888.00 2017-01-16 02:10:37.913 016 11349.23 20.94 56920.23 88888.00 2017-01-16 02:10:38.413 016 11349.23 20.98 56920.32 88888.00 2017-01-16 02:10:38.913 016 11349.24 21.04 56920.27 88888.00 2017-01-16 02:10:39.413 016 11349.22 20.98 56920.26 88888.00 2017-01-16 02:10:39.913 016 11349.26 20.98 56920.34 88888.00 2017-01-16 02:10:40.413 016 11349.33 21.00 56920.32 88888.00 2017-01-16 02:10:40.913 016 11349.30 20.97 56920.34 88888.00 2017-01-16 02:10:41.413 016 11349.30 20.97 56920.33 88888.00 2017-01-16 02:10:41.913 016 11349.35 21.03 56920.32 88888.00 2017-01-16 02:10:42.413 016 11349.31 21.03 56920.36 88888.00 2017-01-16 02:10:42.913 016 11349.33 21.00 56920.37 88888.00 2017-01-16 02:10:43.413 016 11349.35 21.06 56920.40 88888.00 2017-01-16 02:10:43.913 016 11349.33 21.09 56920.49 88888.00 2017-01-16 02:10:44.413 016 11349.33 21.17 56920.53 88888.00 2017-01-16 02:10:44.913 016 11349.40 21.41 56920.50 88888.00 2017-01-16 02:10:45.413 016 11349.37 21.47 56920.52 88888.00 2017-01-16 02:10:45.913 016 11349.35 21.47 56920.56 88888.00 2017-01-16 02:10:46.413 016 11349.37 21.55 56920.60 88888.00 2017-01-16 02:10:46.913 016 11349.37 21.56 56920.64 88888.00 2017-01-16 02:10:47.413 016 11349.34 21.51 56920.63 88888.00 2017-01-16 02:10:47.913 016 11349.36 21.56 56920.60 88888.00 2017-01-16 02:10:48.413 016 11349.42 21.59 56920.68 88888.00 2017-01-16 02:10:48.913 016 11349.40 21.62 56920.70 88888.00 2017-01-16 02:10:49.413 016 11349.37 21.62 56920.73 88888.00 2017-01-16 02:10:49.913 016 11349.41 21.61 56920.82 88888.00 2017-01-16 02:10:50.413 016 11349.41 21.63 56920.81 88888.00 2017-01-16 02:10:50.913 016 11349.36 21.62 56920.82 88888.00 2017-01-16 02:10:51.413 016 11349.40 21.57 56920.82 88888.00 2017-01-16 02:10:51.913 016 11349.40 21.62 56920.81 88888.00 2017-01-16 02:10:52.413 016 11349.37 21.68 56920.75 88888.00 2017-01-16 02:10:52.913 016 11349.41 21.66 56920.81 88888.00 2017-01-16 02:10:53.413 016 11349.42 21.61 56920.89 88888.00 2017-01-16 02:10:53.913 016 11349.42 21.29 56920.94 88888.00 2017-01-16 02:10:54.413 016 11349.42 21.24 56920.94 88888.00 2017-01-16 02:10:54.913 016 11349.42 21.28 56920.91 88888.00 2017-01-16 02:10:55.413 016 11349.38 21.27 56920.89 88888.00 2017-01-16 02:10:55.913 016 11349.44 21.27 56920.89 88888.00 2017-01-16 02:10:56.413 016 11349.45 21.24 56921.00 88888.00 2017-01-16 02:10:56.913 016 11349.45 21.25 56921.00 88888.00 2017-01-16 02:10:57.413 016 11349.50 21.34 56920.97 88888.00 2017-01-16 02:10:57.913 016 11349.51 21.34 56921.05 88888.00 2017-01-16 02:10:58.413 016 11349.55 21.30 56921.01 88888.00 2017-01-16 02:10:58.913 016 11349.55 21.32 56921.01 88888.00 2017-01-16 02:10:59.413 016 11349.56 21.38 56921.02 88888.00 2017-01-16 02:10:59.913 016 11349.51 21.40 56921.11 88888.00 2017-01-16 02:11:00.413 016 11349.54 21.36 56921.19 88888.00 2017-01-16 02:11:00.913 016 11349.56 21.30 56921.16 88888.00 2017-01-16 02:11:01.413 016 11349.55 21.32 56921.17 88888.00 2017-01-16 02:11:01.913 016 11349.54 21.31 56921.14 88888.00 2017-01-16 02:11:02.413 016 11349.54 21.42 56921.13 88888.00 2017-01-16 02:11:02.913 016 11349.52 21.44 56921.14 88888.00 2017-01-16 02:11:03.413 016 11349.57 21.38 56921.17 88888.00 2017-01-16 02:11:03.913 016 11349.58 21.34 56921.16 88888.00 2017-01-16 02:11:04.413 016 11349.62 21.32 56921.17 88888.00 2017-01-16 02:11:04.913 016 11349.59 21.36 56921.17 88888.00 2017-01-16 02:11:05.413 016 11349.61 21.34 56921.16 88888.00 2017-01-16 02:11:05.913 016 11349.69 21.35 56921.19 88888.00 2017-01-16 02:11:06.413 016 11349.64 21.32 56921.22 88888.00 2017-01-16 02:11:06.913 016 11349.65 21.36 56921.23 88888.00 2017-01-16 02:11:07.413 016 11349.69 21.32 56921.29 88888.00 2017-01-16 02:11:07.913 016 11349.66 21.36 56921.27 88888.00 2017-01-16 02:11:08.413 016 11349.71 21.40 56921.24 88888.00 2017-01-16 02:11:08.913 016 11349.75 21.40 56921.22 88888.00 2017-01-16 02:11:09.413 016 11349.75 21.44 56921.24 88888.00 2017-01-16 02:11:09.913 016 11349.71 21.52 56921.24 88888.00 2017-01-16 02:11:10.413 016 11349.71 21.56 56921.29 88888.00 2017-01-16 02:11:10.913 016 11349.78 21.44 56921.28 88888.00 2017-01-16 02:11:11.413 016 11349.79 21.40 56921.23 88888.00 2017-01-16 02:11:11.913 016 11349.86 21.43 56921.20 88888.00 2017-01-16 02:11:12.413 016 11349.89 21.40 56921.29 88888.00 2017-01-16 02:11:12.913 016 11349.87 21.43 56921.34 88888.00 2017-01-16 02:11:13.413 016 11349.86 21.49 56921.30 88888.00 2017-01-16 02:11:13.913 016 11349.87 21.62 56921.34 88888.00 2017-01-16 02:11:14.413 016 11349.87 21.51 56921.34 88888.00 2017-01-16 02:11:14.913 016 11349.89 21.50 56921.39 88888.00 2017-01-16 02:11:15.413 016 11349.91 21.50 56921.41 88888.00 2017-01-16 02:11:15.913 016 11349.89 21.54 56921.39 88888.00 2017-01-16 02:11:16.413 016 11349.86 21.51 56921.41 88888.00 2017-01-16 02:11:16.913 016 11349.92 21.54 56921.42 88888.00 2017-01-16 02:11:17.413 016 11349.92 21.56 56921.43 88888.00 2017-01-16 02:11:17.913 016 11349.92 21.57 56921.46 88888.00 2017-01-16 02:11:18.413 016 11349.91 21.64 56921.54 88888.00 2017-01-16 02:11:18.913 016 11349.99 21.66 56921.56 88888.00 2017-01-16 02:11:19.404 016 11349.99 21.63 56921.54 88888.00 2017-01-16 02:11:19.904 016 11350.03 21.63 56921.54 88888.00 2017-01-16 02:11:20.404 016 11350.03 21.64 56921.52 88888.00 2017-01-16 02:11:20.904 016 11350.04 21.66 56921.55 88888.00 2017-01-16 02:11:21.404 016 11350.05 21.64 56921.60 88888.00 2017-01-16 02:11:21.904 016 11350.12 21.75 56921.66 88888.00 2017-01-16 02:11:22.404 016 11350.12 21.65 56921.60 88888.00 2017-01-16 02:11:22.904 016 11350.17 21.63 56921.60 88888.00 2017-01-16 02:11:23.404 016 11350.18 21.76 56921.65 88888.00 2017-01-16 02:11:23.904 016 11350.18 21.74 56921.65 88888.00 2017-01-16 02:11:24.404 016 11350.19 21.79 56921.67 88888.00 2017-01-16 02:11:24.904 016 11350.20 21.81 56921.64 88888.00 2017-01-16 02:11:25.404 016 11350.22 21.72 56921.64 88888.00 2017-01-16 02:11:25.904 016 11350.19 21.74 56921.64 88888.00 2017-01-16 02:11:26.404 016 11350.25 21.75 56921.65 88888.00 2017-01-16 02:11:26.904 016 11350.28 21.70 56921.71 88888.00 2017-01-16 02:11:27.404 016 11350.31 21.77 56921.69 88888.00 2017-01-16 02:11:27.904 016 11350.28 21.79 56921.71 88888.00 2017-01-16 02:11:28.404 016 11350.30 21.81 56921.73 88888.00 2017-01-16 02:11:28.904 016 11350.30 21.77 56921.77 88888.00 2017-01-16 02:11:29.404 016 11350.27 21.75 56921.77 88888.00 2017-01-16 02:11:29.904 016 11350.31 21.81 56921.75 88888.00 2017-01-16 02:11:30.404 016 11350.39 21.78 56921.72 88888.00 2017-01-16 02:11:30.904 016 11350.42 21.72 56921.73 88888.00 2017-01-16 02:11:31.404 016 11350.42 21.71 56921.73 88888.00 2017-01-16 02:11:31.904 016 11350.44 21.76 56921.69 88888.00 2017-01-16 02:11:32.404 016 11350.45 21.74 56921.78 88888.00 2017-01-16 02:11:32.904 016 11350.46 21.79 56921.86 88888.00 2017-01-16 02:11:33.404 016 11350.54 21.78 56921.85 88888.00 2017-01-16 02:11:33.904 016 11350.52 21.76 56921.87 88888.00 2017-01-16 02:11:34.404 016 11350.54 21.82 56921.86 88888.00 2017-01-16 02:11:34.904 016 11350.59 21.83 56921.79 88888.00 2017-01-16 02:11:35.404 016 11350.58 21.78 56921.80 88888.00 2017-01-16 02:11:35.904 016 11350.63 21.76 56921.82 88888.00 2017-01-16 02:11:36.404 016 11350.60 21.81 56921.82 88888.00 2017-01-16 02:11:36.904 016 11350.60 21.82 56921.82 88888.00 2017-01-16 02:11:37.404 016 11350.67 21.83 56921.84 88888.00 2017-01-16 02:11:37.904 016 11350.73 21.84 56921.77 88888.00 2017-01-16 02:11:38.404 016 11350.73 21.86 56921.65 88888.00 2017-01-16 02:11:38.904 016 11350.70 21.84 56921.65 88888.00 2017-01-16 02:11:39.404 016 11350.72 21.82 56921.68 88888.00 2017-01-16 02:11:39.904 016 11350.68 21.82 56921.69 88888.00 2017-01-16 02:11:40.404 016 11350.68 21.85 56921.73 88888.00 2017-01-16 02:11:40.904 016 11350.70 21.86 56921.73 88888.00 2017-01-16 02:11:41.404 016 11350.69 21.82 56921.68 88888.00 2017-01-16 02:11:41.904 016 11350.70 21.84 56921.68 88888.00 2017-01-16 02:11:42.404 016 11350.73 21.89 56921.75 88888.00 2017-01-16 02:11:42.904 016 11350.70 21.85 56921.74 88888.00 2017-01-16 02:11:43.404 016 11350.70 21.89 56921.68 88888.00 2017-01-16 02:11:43.904 016 11350.73 21.99 56921.71 88888.00 2017-01-16 02:11:44.404 016 11350.75 22.08 56921.74 88888.00 2017-01-16 02:11:44.904 016 11350.77 22.03 56921.77 88888.00 2017-01-16 02:11:45.404 016 11350.81 21.92 56921.74 88888.00 2017-01-16 02:11:45.904 016 11350.82 21.95 56921.78 88888.00 2017-01-16 02:11:46.404 016 11350.79 21.98 56921.75 88888.00 2017-01-16 02:11:46.904 016 11350.79 21.99 56921.71 88888.00 2017-01-16 02:11:47.404 016 11350.88 22.04 56921.68 88888.00 2017-01-16 02:11:47.904 016 11350.88 22.03 56921.69 88888.00 2017-01-16 02:11:48.404 016 11350.88 22.09 56921.71 88888.00 2017-01-16 02:11:48.904 016 11350.88 22.27 56921.73 88888.00 2017-01-16 02:11:49.404 016 11350.87 22.38 56921.73 88888.00 2017-01-16 02:11:49.904 016 11350.87 22.44 56921.79 88888.00 2017-01-16 02:11:50.404 016 11350.90 22.45 56921.78 88888.00 2017-01-16 02:11:50.904 016 11350.95 22.49 56921.79 88888.00 2017-01-16 02:11:51.404 016 11350.93 22.45 56921.74 88888.00 2017-01-16 02:11:51.904 016 11350.94 22.16 56921.72 88888.00 2017-01-16 02:11:52.404 016 11350.95 22.09 56921.75 88888.00 2017-01-16 02:11:52.904 016 11350.93 22.10 56921.73 88888.00 2017-01-16 02:11:53.404 016 11350.91 22.00 56921.72 88888.00 2017-01-16 02:11:53.904 016 11350.91 21.99 56921.71 88888.00 2017-01-16 02:11:54.404 016 11350.90 22.02 56921.64 88888.00 2017-01-16 02:11:54.904 016 11350.90 22.00 56921.62 88888.00 2017-01-16 02:11:55.404 016 11350.94 21.99 56921.60 88888.00 2017-01-16 02:11:55.904 016 11350.91 21.97 56921.59 88888.00 2017-01-16 02:11:56.404 016 11350.90 21.95 56921.60 88888.00 2017-01-16 02:11:56.904 016 11350.96 21.92 56921.61 88888.00 2017-01-16 02:11:57.404 016 11350.95 21.90 56921.60 88888.00 2017-01-16 02:11:57.904 016 11350.94 21.91 56921.60 88888.00 2017-01-16 02:11:58.404 016 11350.96 21.93 56921.61 88888.00 2017-01-16 02:11:58.904 016 11350.95 21.91 56921.64 88888.00 2017-01-16 02:11:59.404 016 11350.95 21.95 56921.61 88888.00 2017-01-16 02:11:59.904 016 11350.97 21.97 56921.56 88888.00 2017-01-16 02:12:00.404 016 11351.03 21.97 56921.58 88888.00 2017-01-16 02:12:00.904 016 11351.00 21.98 56921.56 88888.00 2017-01-16 02:12:01.404 016 11350.96 21.96 56921.55 88888.00 2017-01-16 02:12:01.904 016 11350.97 21.98 56921.54 88888.00 2017-01-16 02:12:02.404 016 11350.97 21.93 56921.47 88888.00 2017-01-16 02:12:02.904 016 11350.97 21.92 56921.47 88888.00 2017-01-16 02:12:03.404 016 11350.97 21.93 56921.48 88888.00 2017-01-16 02:12:03.904 016 11351.00 21.90 56921.47 88888.00 2017-01-16 02:12:04.404 016 11350.96 21.96 56921.45 88888.00 2017-01-16 02:12:04.904 016 11351.00 21.92 56921.36 88888.00 2017-01-16 02:12:05.404 016 11351.00 21.99 56921.35 88888.00 2017-01-16 02:12:05.904 016 11350.95 22.16 56921.29 88888.00 2017-01-16 02:12:06.404 016 11351.00 22.19 56921.28 88888.00 2017-01-16 02:12:06.904 016 11351.01 22.16 56921.27 88888.00 2017-01-16 02:12:07.404 016 11351.07 22.12 56921.26 88888.00 2017-01-16 02:12:07.904 016 11351.03 22.17 56921.26 88888.00 2017-01-16 02:12:08.404 016 11351.07 22.16 56921.26 88888.00 2017-01-16 02:12:08.904 016 11351.09 22.11 56921.23 88888.00 2017-01-16 02:12:09.404 016 11351.09 22.09 56921.26 88888.00 2017-01-16 02:12:09.904 016 11351.10 22.09 56921.33 88888.00 2017-01-16 02:12:10.404 016 11351.07 22.09 56921.33 88888.00 2017-01-16 02:12:10.904 016 11351.04 22.03 56921.35 88888.00 2017-01-16 02:12:11.404 016 11351.10 22.02 56921.35 88888.00 2017-01-16 02:12:11.904 016 11351.11 22.09 56921.27 88888.00 2017-01-16 02:12:12.404 016 11351.09 22.09 56921.28 88888.00 2017-01-16 02:12:12.904 016 11351.08 22.22 56921.23 88888.00 2017-01-16 02:12:13.404 016 11351.09 22.23 56921.22 88888.00 2017-01-16 02:12:13.904 016 11351.02 22.19 56921.16 88888.00 2017-01-16 02:12:14.404 016 11351.04 22.29 56921.13 88888.00 2017-01-16 02:12:14.904 016 11351.02 22.19 56921.13 88888.00 2017-01-16 02:12:15.404 016 11351.00 21.95 56921.16 88888.00 2017-01-16 02:12:15.904 016 11350.96 21.93 56921.20 88888.00 2017-01-16 02:12:16.404 016 11351.03 21.99 56921.23 88888.00 2017-01-16 02:12:16.904 016 11351.03 21.85 56921.26 88888.00 2017-01-16 02:12:17.404 016 11351.05 21.85 56921.26 88888.00 2017-01-16 02:12:17.904 016 11351.02 21.82 56921.27 88888.00 2017-01-16 02:12:18.404 016 11351.01 21.86 56921.26 88888.00 2017-01-16 02:12:18.904 016 11351.04 21.84 56921.26 88888.00 2017-01-16 02:12:19.404 016 11351.08 21.81 56921.21 88888.00 2017-01-16 02:12:19.904 016 11351.04 21.79 56921.21 88888.00 2017-01-16 02:12:20.404 016 11351.01 21.84 56921.20 88888.00 2017-01-16 02:12:20.904 016 11351.04 21.84 56921.15 88888.00 2017-01-16 02:12:21.404 016 11351.11 21.84 56921.14 88888.00 2017-01-16 02:12:21.904 016 11351.08 21.85 56921.16 88888.00 2017-01-16 02:12:22.404 016 11351.08 21.91 56921.20 88888.00 2017-01-16 02:12:22.904 016 11351.12 21.91 56921.20 88888.00 2017-01-16 02:12:23.404 016 11351.10 21.93 56921.23 88888.00 2017-01-16 02:12:23.904 016 11351.07 21.97 56921.28 88888.00 2017-01-16 02:12:24.404 016 11351.05 21.92 56921.33 88888.00 2017-01-16 02:12:24.904 016 11351.10 21.93 56921.36 88888.00 2017-01-16 02:12:25.404 016 11351.12 21.99 56921.34 88888.00 2017-01-16 02:12:25.904 016 11351.16 21.97 56921.27 88888.00 2017-01-16 02:12:26.404 016 11351.14 22.03 56921.28 88888.00 2017-01-16 02:12:26.904 016 11351.19 22.05 56921.32 88888.00 2017-01-16 02:12:27.404 016 11351.18 22.26 56921.34 88888.00 2017-01-16 02:12:27.904 016 11351.24 22.27 56921.35 88888.00 2017-01-16 02:12:28.404 016 11351.21 22.06 56921.39 88888.00 2017-01-16 02:12:28.904 016 11351.18 22.09 56921.39 88888.00 2017-01-16 02:12:29.404 016 11351.18 22.12 56921.36 88888.00 2017-01-16 02:12:29.904 016 11351.21 22.12 56921.42 88888.00 2017-01-16 02:12:30.404 016 11351.28 22.09 56921.46 88888.00 2017-01-16 02:12:30.904 016 11351.28 22.02 56921.43 88888.00 2017-01-16 02:12:31.404 016 11351.29 22.00 56921.46 88888.00 2017-01-16 02:12:31.904 016 11351.35 22.08 56921.45 88888.00 2017-01-16 02:12:32.404 016 11351.37 22.13 56921.46 88888.00 2017-01-16 02:12:32.904 016 11351.36 22.11 56921.49 88888.00 2017-01-16 02:12:33.404 016 11351.36 22.13 56921.52 88888.00 2017-01-16 02:12:33.904 016 11351.42 22.15 56921.54 88888.00 2017-01-16 02:12:34.404 016 11351.45 22.11 56921.62 88888.00 2017-01-16 02:12:34.904 016 11351.43 22.06 56921.66 88888.00 2017-01-16 02:12:35.404 016 11351.47 22.08 56921.65 88888.00 2017-01-16 02:12:35.904 016 11351.49 22.06 56921.64 88888.00 2017-01-16 02:12:36.404 016 11351.50 22.06 56921.68 88888.00 2017-01-16 02:12:36.904 016 11351.53 22.13 56921.69 88888.00 2017-01-16 02:12:37.404 016 11351.51 22.18 56921.73 88888.00 2017-01-16 02:12:37.904 016 11351.54 22.16 56921.77 88888.00 2017-01-16 02:12:38.404 016 11351.54 22.17 56921.73 88888.00 2017-01-16 02:12:38.904 016 11351.58 22.19 56921.74 88888.00 2017-01-16 02:12:39.404 016 11351.58 22.20 56921.74 88888.00 2017-01-16 02:12:39.904 016 11351.63 22.37 56921.77 88888.00 2017-01-16 02:12:40.404 016 11351.61 22.58 56921.78 88888.00 2017-01-16 02:12:40.904 016 11351.60 22.59 56921.82 88888.00 2017-01-16 02:12:41.404 016 11351.61 22.65 56921.87 88888.00 2017-01-16 02:12:41.904 016 11351.63 22.74 56921.86 88888.00 2017-01-16 02:12:42.404 016 11351.67 22.72 56921.87 88888.00 2017-01-16 02:12:42.904 016 11351.73 22.65 56921.91 88888.00 2017-01-16 02:12:43.404 016 11351.76 22.56 56921.90 88888.00 2017-01-16 02:12:43.904 016 11351.80 22.42 56921.92 88888.00 2017-01-16 02:12:44.404 016 11351.80 22.36 56921.90 88888.00 2017-01-16 02:12:44.904 016 11351.79 22.29 56921.87 88888.00 2017-01-16 02:12:45.404 016 11351.81 22.31 56921.86 88888.00 2017-01-16 02:12:45.904 016 11351.76 22.32 56921.90 88888.00 2017-01-16 02:12:46.404 016 11351.84 22.31 56921.90 88888.00 2017-01-16 02:12:46.904 016 11351.88 22.39 56921.86 88888.00 2017-01-16 02:12:47.404 016 11351.91 22.59 56921.82 88888.00 2017-01-16 02:12:47.904 016 11351.85 22.65 56921.87 88888.00 2017-01-16 02:12:48.404 016 11351.85 22.72 56921.94 88888.00 2017-01-16 02:12:48.904 016 11351.85 22.92 56921.98 88888.00 2017-01-16 02:12:49.404 016 11351.81 22.91 56921.97 88888.00 2017-01-16 02:12:49.904 016 11351.83 22.67 56921.92 88888.00 2017-01-16 02:12:50.404 016 11351.81 22.57 56921.87 88888.00 2017-01-16 02:12:50.904 016 11351.78 22.46 56921.88 88888.00 2017-01-16 02:12:51.404 016 11351.81 22.46 56921.91 88888.00 2017-01-16 02:12:51.904 016 11351.81 22.47 56921.94 88888.00 2017-01-16 02:12:52.404 016 11351.77 22.54 56921.96 88888.00 2017-01-16 02:12:52.904 016 11351.79 22.50 56921.91 88888.00 2017-01-16 02:12:53.404 016 11351.85 22.43 56921.96 88888.00 2017-01-16 02:12:53.904 016 11351.85 22.47 56922.00 88888.00 2017-01-16 02:12:54.404 016 11351.90 22.74 56922.00 88888.00 2017-01-16 02:12:54.904 016 11351.88 22.74 56921.94 88888.00 2017-01-16 02:12:55.404 016 11351.90 22.77 56921.92 88888.00 2017-01-16 02:12:55.904 016 11351.95 22.77 56921.92 88888.00 2017-01-16 02:12:56.404 016 11351.91 22.75 56921.96 88888.00 2017-01-16 02:12:56.904 016 11351.88 22.78 56921.93 88888.00 2017-01-16 02:12:57.404 016 11351.88 22.74 56921.92 88888.00 2017-01-16 02:12:57.904 016 11351.87 22.79 56921.93 88888.00 2017-01-16 02:12:58.404 016 11351.88 22.74 56921.93 88888.00 2017-01-16 02:12:58.904 016 11351.90 22.75 56921.92 88888.00 2017-01-16 02:12:59.404 016 11351.91 22.78 56921.92 88888.00 2017-01-16 02:12:59.904 016 11351.94 22.79 56921.98 88888.00 2017-01-16 02:13:00.404 016 11351.95 22.77 56921.97 88888.00 2017-01-16 02:13:00.904 016 11351.94 22.80 56921.98 88888.00 2017-01-16 02:13:01.404 016 11351.99 22.79 56921.96 88888.00 2017-01-16 02:13:01.904 016 11351.98 22.81 56921.93 88888.00 2017-01-16 02:13:02.404 016 11351.94 22.79 56921.99 88888.00 2017-01-16 02:13:02.904 016 11351.94 22.75 56921.98 88888.00 2017-01-16 02:13:03.404 016 11351.90 22.74 56921.99 88888.00 2017-01-16 02:13:03.904 016 11351.90 22.78 56921.99 88888.00 2017-01-16 02:13:04.404 016 11351.93 22.77 56922.00 88888.00 2017-01-16 02:13:04.904 016 11351.91 22.78 56921.97 88888.00 2017-01-16 02:13:05.404 016 11351.97 22.78 56921.99 88888.00 2017-01-16 02:13:05.904 016 11351.99 22.83 56922.01 88888.00 2017-01-16 02:13:06.404 016 11351.95 22.81 56922.04 88888.00 2017-01-16 02:13:06.904 016 11351.93 22.81 56922.10 88888.00 2017-01-16 02:13:07.404 016 11351.92 22.83 56922.11 88888.00 2017-01-16 02:13:07.904 016 11351.91 22.78 56922.06 88888.00 2017-01-16 02:13:08.404 016 11351.92 22.56 56922.06 88888.00 2017-01-16 02:13:08.904 016 11351.93 22.46 56922.05 88888.00 2017-01-16 02:13:09.404 016 11351.93 22.61 56922.10 88888.00 2017-01-16 02:13:09.904 016 11351.92 22.58 56922.11 88888.00 2017-01-16 02:13:10.404 016 11351.92 22.59 56922.13 88888.00 2017-01-16 02:13:10.904 016 11351.93 22.56 56922.13 88888.00 2017-01-16 02:13:11.404 016 11351.92 22.56 56922.13 88888.00 2017-01-16 02:13:11.904 016 11351.95 22.58 56922.12 88888.00 2017-01-16 02:13:12.404 016 11351.88 22.60 56922.18 88888.00 2017-01-16 02:13:12.904 016 11351.84 22.56 56922.22 88888.00 2017-01-16 02:13:13.404 016 11351.80 22.51 56922.17 88888.00 2017-01-16 02:13:13.904 016 11351.91 22.56 56922.22 88888.00 2017-01-16 02:13:14.404 016 11351.88 22.59 56922.22 88888.00 2017-01-16 02:13:14.904 016 11351.85 22.66 56922.25 88888.00 2017-01-16 02:13:15.404 016 11351.84 22.58 56922.22 88888.00 2017-01-16 02:13:15.904 016 11351.81 22.52 56922.22 88888.00 2017-01-16 02:13:16.404 016 11351.83 22.61 56922.22 88888.00 2017-01-16 02:13:16.904 016 11351.85 22.88 56922.22 88888.00 2017-01-16 02:13:17.404 016 11351.87 22.92 56922.22 88888.00 2017-01-16 02:13:17.904 016 11351.86 22.91 56922.29 88888.00 2017-01-16 02:13:18.404 016 11351.81 22.93 56922.29 88888.00 2017-01-16 02:13:18.904 016 11351.77 22.99 56922.31 88888.00 2017-01-16 02:13:19.404 016 11351.84 22.94 56922.33 88888.00 2017-01-16 02:13:19.904 016 11351.87 22.87 56922.31 88888.00 2017-01-16 02:13:20.404 016 11351.87 22.71 56922.35 88888.00 2017-01-16 02:13:20.904 016 11351.83 22.63 56922.39 88888.00 2017-01-16 02:13:21.404 016 11351.79 22.64 56922.39 88888.00 2017-01-16 02:13:21.904 016 11351.84 22.67 56922.39 88888.00 2017-01-16 02:13:22.404 016 11351.79 22.65 56922.39 88888.00 2017-01-16 02:13:22.904 016 11351.74 22.66 56922.38 88888.00 2017-01-16 02:13:23.404 016 11351.81 22.85 56922.36 88888.00 2017-01-16 02:13:23.904 016 11351.78 23.04 56922.31 88888.00 2017-01-16 02:13:24.404 016 11351.77 23.12 56922.35 88888.00 2017-01-16 02:13:24.904 016 11351.72 22.92 56922.36 88888.00 2017-01-16 02:13:25.404 016 11351.78 22.86 56922.39 88888.00 2017-01-16 02:13:25.904 016 11351.77 22.95 56922.35 88888.00 2017-01-16 02:13:26.404 016 11351.78 22.93 56922.30 88888.00 2017-01-16 02:13:26.904 016 11351.77 22.94 56922.32 88888.00 2017-01-16 02:13:27.404 016 11351.71 22.97 56922.32 88888.00 2017-01-16 02:13:27.904 016 11351.73 22.94 56922.37 88888.00 2017-01-16 02:13:28.404 016 11351.71 22.92 56922.41 88888.00 2017-01-16 02:13:28.904 016 11351.70 22.94 56922.42 88888.00 2017-01-16 02:13:29.404 016 11351.71 22.97 56922.41 88888.00 2017-01-16 02:13:29.904 016 11351.66 23.01 56922.43 88888.00 2017-01-16 02:13:30.404 016 11351.66 23.04 56922.39 88888.00 2017-01-16 02:13:30.904 016 11351.65 23.04 56922.31 88888.00 2017-01-16 02:13:31.404 016 11351.63 22.99 56922.29 88888.00 2017-01-16 02:13:31.904 016 11351.60 22.98 56922.32 88888.00 2017-01-16 02:13:32.404 016 11351.61 23.02 56922.32 88888.00 2017-01-16 02:13:32.904 016 11351.63 22.86 56922.32 88888.00 2017-01-16 02:13:33.404 016 11351.63 22.78 56922.30 88888.00 2017-01-16 02:13:33.904 016 11351.56 22.86 56922.31 88888.00 2017-01-16 02:13:34.404 016 11351.56 22.99 56922.29 88888.00 2017-01-16 02:13:34.904 016 11351.58 23.01 56922.23 88888.00 2017-01-16 02:13:35.404 016 11351.56 23.02 56922.16 88888.00 2017-01-16 02:13:35.904 016 11351.56 22.98 56922.16 88888.00 2017-01-16 02:13:36.404 016 11351.57 22.93 56922.20 88888.00 2017-01-16 02:13:36.904 016 11351.47 22.84 56922.19 88888.00 2017-01-16 02:13:37.404 016 11351.49 22.74 56922.16 88888.00 2017-01-16 02:13:37.904 016 11351.53 22.85 56922.17 88888.00 2017-01-16 02:13:38.404 016 11351.52 22.90 56922.16 88888.00 2017-01-16 02:13:38.904 016 11351.51 22.70 56922.16 88888.00 2017-01-16 02:13:39.404 016 11351.51 22.61 56922.18 88888.00 2017-01-16 02:13:39.904 016 11351.51 22.66 56922.12 88888.00 2017-01-16 02:13:40.404 016 11351.50 22.61 56922.07 88888.00 2017-01-16 02:13:40.904 016 11351.54 22.61 56922.10 88888.00 2017-01-16 02:13:41.404 016 11351.53 22.59 56922.10 88888.00 2017-01-16 02:13:41.904 016 11351.51 22.60 56922.09 88888.00 2017-01-16 02:13:42.404 016 11351.47 22.61 56922.03 88888.00 2017-01-16 02:13:42.904 016 11351.50 22.61 56922.03 88888.00 2017-01-16 02:13:43.404 016 11351.46 22.61 56922.00 88888.00 2017-01-16 02:13:43.904 016 11351.44 22.63 56922.00 88888.00 2017-01-16 02:13:44.405 016 11351.42 22.65 56921.98 88888.00 2017-01-16 02:13:44.905 016 11351.39 22.61 56921.93 88888.00 2017-01-16 02:13:45.405 016 11351.42 22.61 56921.91 88888.00 2017-01-16 02:13:45.905 016 11351.42 22.61 56921.84 88888.00 2017-01-16 02:13:46.405 016 11351.43 22.59 56921.80 88888.00 2017-01-16 02:13:46.905 016 11351.45 22.59 56921.79 88888.00 2017-01-16 02:13:47.405 016 11351.43 22.58 56921.80 88888.00 2017-01-16 02:13:47.905 016 11351.33 22.56 56921.74 88888.00 2017-01-16 02:13:48.405 016 11351.36 22.57 56921.73 88888.00 2017-01-16 02:13:48.905 016 11351.39 22.61 56921.75 88888.00 2017-01-16 02:13:49.405 016 11351.37 22.70 56921.68 88888.00 2017-01-16 02:13:49.905 016 11351.36 22.67 56921.64 88888.00 2017-01-16 02:13:50.405 016 11351.33 22.61 56921.61 88888.00 2017-01-16 02:13:50.905 016 11351.31 22.77 56921.60 88888.00 2017-01-16 02:13:51.405 016 11351.30 22.98 56921.60 88888.00 2017-01-16 02:13:51.905 016 11351.28 23.07 56921.56 88888.00 2017-01-16 02:13:52.405 016 11351.30 23.05 56921.61 88888.00 2017-01-16 02:13:52.905 016 11351.31 23.09 56921.59 88888.00 2017-01-16 02:13:53.405 016 11351.31 23.11 56921.50 88888.00 2017-01-16 02:13:53.905 016 11351.29 23.01 56921.50 88888.00 2017-01-16 02:13:54.405 016 11351.24 23.02 56921.46 88888.00 2017-01-16 02:13:54.905 016 11351.24 22.85 56921.43 88888.00 2017-01-16 02:13:55.405 016 11351.25 22.94 56921.36 88888.00 2017-01-16 02:13:55.905 016 11351.22 23.12 56921.30 88888.00 2017-01-16 02:13:56.405 016 11351.16 23.14 56921.33 88888.00 2017-01-16 02:13:56.905 016 11351.21 23.17 56921.35 88888.00 2017-01-16 02:13:57.405 016 11351.17 23.15 56921.35 88888.00 2017-01-16 02:13:57.905 016 11351.16 22.95 56921.33 88888.00 2017-01-16 02:13:58.405 016 11351.22 22.90 56921.27 88888.00 2017-01-16 02:13:58.905 016 11351.16 22.98 56921.29 88888.00 2017-01-16 02:13:59.405 016 11351.10 22.91 56921.24 88888.00 2017-01-16 02:13:59.905 016 11351.12 22.93 56921.19 88888.00 2017-01-16 02:14:00.405 016 11351.14 22.97 56921.19 88888.00 2017-01-16 02:14:00.905 016 11351.10 22.65 56921.22 88888.00 2017-01-16 02:14:01.405 016 11351.10 22.58 56921.24 88888.00 2017-01-16 02:14:01.905 016 11351.11 22.64 56921.19 88888.00 2017-01-16 02:14:02.405 016 11351.11 22.63 56921.16 88888.00 2017-01-16 02:14:02.905 016 11351.10 22.65 56921.15 88888.00 2017-01-16 02:14:03.405 016 11351.04 22.79 56921.10 88888.00 2017-01-16 02:14:03.905 016 11351.01 22.80 56921.08 88888.00 2017-01-16 02:14:04.405 016 11351.04 22.80 56921.10 88888.00 2017-01-16 02:14:04.905 016 11351.05 22.61 56921.09 88888.00 2017-01-16 02:14:05.405 016 11351.03 22.57 56920.97 88888.00 2017-01-16 02:14:05.905 016 11350.97 22.63 56921.00 88888.00 2017-01-16 02:14:06.405 016 11350.94 22.63 56920.98 88888.00 2017-01-16 02:14:06.905 016 11350.94 22.66 56920.91 88888.00 2017-01-16 02:14:07.405 016 11350.97 22.67 56920.91 88888.00 2017-01-16 02:14:07.905 016 11351.00 22.64 56920.88 88888.00 2017-01-16 02:14:08.405 016 11350.91 22.65 56920.84 88888.00 2017-01-16 02:14:08.905 016 11350.86 22.63 56920.88 88888.00 2017-01-16 02:14:09.405 016 11350.88 22.57 56920.91 88888.00 2017-01-16 02:14:09.905 016 11350.89 22.52 56920.88 88888.00 2017-01-16 02:14:10.405 016 11350.89 22.56 56920.87 88888.00 2017-01-16 02:14:10.905 016 11350.82 22.65 56920.81 88888.00 2017-01-16 02:14:11.405 016 11350.84 22.57 56920.81 88888.00 2017-01-16 02:14:11.905 016 11350.77 22.51 56920.81 88888.00 2017-01-16 02:14:12.405 016 11350.75 22.51 56920.79 88888.00 2017-01-16 02:14:12.905 016 11350.79 22.50 56920.72 88888.00 2017-01-16 02:14:13.405 016 11350.73 22.53 56920.68 88888.00 2017-01-16 02:14:13.905 016 11350.67 22.53 56920.66 88888.00 2017-01-16 02:14:14.405 016 11350.69 22.50 56920.60 88888.00 2017-01-16 02:14:14.905 016 11350.69 22.52 56920.55 88888.00 2017-01-16 02:14:15.405 016 11350.69 22.74 56920.51 88888.00 2017-01-16 02:14:15.905 016 11350.65 22.88 56920.49 88888.00 2017-01-16 02:14:16.405 016 11350.62 22.93 56920.55 88888.00 2017-01-16 02:14:16.905 016 11350.63 22.94 56920.50 88888.00 2017-01-16 02:14:17.405 016 11350.62 22.90 56920.46 88888.00 2017-01-16 02:14:17.905 016 11350.58 22.93 56920.42 88888.00 2017-01-16 02:14:18.405 016 11350.56 22.93 56920.38 88888.00 2017-01-16 02:14:18.905 016 11350.54 22.90 56920.39 88888.00 2017-01-16 02:14:19.405 016 11350.55 22.83 56920.34 88888.00 2017-01-16 02:14:19.905 016 11350.53 22.86 56920.37 88888.00 2017-01-16 02:14:20.405 016 11350.45 22.86 56920.31 88888.00 2017-01-16 02:14:20.905 016 11350.45 22.80 56920.19 88888.00 2017-01-16 02:14:21.405 016 11350.44 22.83 56920.15 88888.00 2017-01-16 02:14:21.905 016 11350.45 22.83 56920.14 88888.00 2017-01-16 02:14:22.405 016 11350.44 22.80 56920.15 88888.00 2017-01-16 02:14:22.905 016 11350.38 22.80 56920.08 88888.00 2017-01-16 02:14:23.405 016 11350.33 22.75 56920.06 88888.00 2017-01-16 02:14:23.905 016 11350.34 22.77 56920.01 88888.00 2017-01-16 02:14:24.405 016 11350.32 22.70 56919.99 88888.00 2017-01-16 02:14:24.905 016 11350.32 22.58 56919.93 88888.00 2017-01-16 02:14:25.405 016 11350.27 22.57 56919.92 88888.00 2017-01-16 02:14:25.905 016 11350.26 22.57 56919.85 88888.00 2017-01-16 02:14:26.405 016 11350.31 22.59 56919.76 88888.00 2017-01-16 02:14:26.905 016 11350.27 22.45 56919.69 88888.00 2017-01-16 02:14:27.405 016 11350.12 22.40 56919.66 88888.00 2017-01-16 02:14:27.905 016 11350.04 22.54 56919.57 88888.00 2017-01-16 02:14:28.405 016 11350.15 22.53 56919.53 88888.00 2017-01-16 02:14:28.905 016 11350.19 22.53 56919.50 88888.00 2017-01-16 02:14:29.405 016 11350.13 22.57 56919.46 88888.00 2017-01-16 02:14:29.905 016 11350.13 22.53 56919.42 88888.00 2017-01-16 02:14:30.405 016 11350.17 22.53 56919.35 88888.00 2017-01-16 02:14:30.905 016 11350.14 22.47 56919.31 88888.00 2017-01-16 02:14:31.405 016 11350.06 22.53 56919.30 88888.00 2017-01-16 02:14:31.905 016 11350.10 22.49 56919.27 88888.00 2017-01-16 02:14:32.405 016 11350.10 22.53 56919.22 88888.00 2017-01-16 02:14:32.905 016 11350.08 22.53 56919.17 88888.00 2017-01-16 02:14:33.405 016 11350.01 22.50 56919.17 88888.00 2017-01-16 02:14:33.905 016 11349.98 22.47 56919.14 88888.00 2017-01-16 02:14:34.405 016 11349.94 22.42 56919.08 88888.00 2017-01-16 02:14:34.905 016 11349.96 22.40 56918.99 88888.00 2017-01-16 02:14:35.405 016 11349.96 22.30 56918.98 88888.00 2017-01-16 02:14:35.905 016 11349.91 22.22 56918.96 88888.00 2017-01-16 02:14:36.405 016 11349.87 22.23 56918.88 88888.00 2017-01-16 02:14:36.905 016 11349.92 22.19 56918.82 88888.00 2017-01-16 02:14:37.405 016 11349.90 22.18 56918.76 88888.00 2017-01-16 02:14:37.905 016 11349.87 22.19 56918.73 88888.00 2017-01-16 02:14:38.405 016 11349.87 22.23 56918.70 88888.00 2017-01-16 02:14:38.905 016 11349.83 22.19 56918.59 88888.00 2017-01-16 02:14:39.405 016 11349.79 22.18 56918.56 88888.00 2017-01-16 02:14:39.905 016 11349.83 22.12 56918.60 88888.00 2017-01-16 02:14:40.405 016 11349.82 22.06 56918.60 88888.00 2017-01-16 02:14:40.905 016 11349.79 22.09 56918.51 88888.00 2017-01-16 02:14:41.405 016 11349.80 22.09 56918.45 88888.00 2017-01-16 02:14:41.905 016 11349.72 22.09 56918.46 88888.00 2017-01-16 02:14:42.405 016 11349.72 22.04 56918.40 88888.00 2017-01-16 02:14:42.905 016 11349.72 22.06 56918.34 88888.00 2017-01-16 02:14:43.405 016 11349.77 22.18 56918.29 88888.00 2017-01-16 02:14:43.905 016 11349.76 22.25 56918.26 88888.00 2017-01-16 02:14:44.405 016 11349.72 22.25 56918.22 88888.00 2017-01-16 02:14:44.905 016 11349.70 22.25 56918.19 88888.00 2017-01-16 02:14:45.405 016 11349.70 22.24 56918.13 88888.00 2017-01-16 02:14:45.905 016 11349.73 22.20 56918.08 88888.00 2017-01-16 02:14:46.405 016 11349.66 22.31 56918.00 88888.00 2017-01-16 02:14:46.905 016 11349.61 22.36 56917.97 88888.00 2017-01-16 02:14:47.405 016 11349.56 22.32 56917.94 88888.00 2017-01-16 02:14:47.905 016 11349.59 22.32 56917.87 88888.00 2017-01-16 02:14:48.405 016 11349.57 22.37 56917.86 88888.00 2017-01-16 02:14:48.905 016 11349.55 22.30 56917.84 88888.00 2017-01-16 02:14:49.405 016 11349.58 22.31 56917.77 88888.00 2017-01-16 02:14:49.905 016 11349.54 22.23 56917.74 88888.00 2017-01-16 02:14:50.405 016 11349.50 21.96 56917.62 88888.00 2017-01-16 02:14:50.905 016 11349.52 21.83 56917.61 88888.00 2017-01-16 02:14:51.405 016 11349.51 21.85 56917.56 88888.00 2017-01-16 02:14:51.905 016 11349.45 21.86 56917.47 88888.00 2017-01-16 02:14:52.405 016 11349.45 21.89 56917.41 88888.00 2017-01-16 02:14:52.905 016 11349.43 21.90 56917.32 88888.00 2017-01-16 02:14:53.405 016 11349.38 21.84 56917.29 88888.00 2017-01-16 02:14:53.905 016 11349.41 21.86 56917.24 88888.00 2017-01-16 02:14:54.405 016 11349.44 21.86 56917.16 88888.00 2017-01-16 02:14:54.905 016 11349.41 21.83 56917.13 88888.00 2017-01-16 02:14:55.405 016 11349.35 21.71 56917.12 88888.00 2017-01-16 02:14:55.905 016 11349.38 21.68 56917.07 88888.00 2017-01-16 02:14:56.405 016 11349.31 21.68 56916.98 88888.00 2017-01-16 02:14:56.905 016 11349.28 21.65 56916.94 88888.00 2017-01-16 02:14:57.405 016 11349.31 21.65 56916.90 88888.00 2017-01-16 02:14:57.905 016 11349.23 21.68 56916.83 88888.00 2017-01-16 02:14:58.405 016 11349.23 21.66 56916.83 88888.00 2017-01-16 02:14:58.905 016 11349.20 21.62 56916.74 88888.00 2017-01-16 02:14:59.405 016 11349.14 21.56 56916.72 88888.00 2017-01-16 02:14:59.905 016 11349.08 21.52 56916.68 88888.00 2017-01-16 02:15:00.405 016 11349.14 21.49 56916.66 88888.00 2017-01-16 02:15:00.905 016 11349.09 21.49 56916.60 88888.00 2017-01-16 02:15:01.405 016 11349.02 21.50 56916.48 88888.00 2017-01-16 02:15:01.905 016 11349.08 21.49 56916.40 88888.00 2017-01-16 02:15:02.405 016 11349.03 21.42 56916.41 88888.00 2017-01-16 02:15:02.905 016 11348.96 21.43 56916.40 88888.00 2017-01-16 02:15:03.405 016 11348.96 21.44 56916.32 88888.00 2017-01-16 02:15:03.905 016 11348.95 21.41 56916.22 88888.00 2017-01-16 02:15:04.405 016 11348.95 21.41 56916.09 88888.00 2017-01-16 02:15:04.905 016 11349.02 21.35 56916.06 88888.00 2017-01-16 02:15:05.405 016 11349.00 21.34 56916.00 88888.00 2017-01-16 02:15:05.905 016 11348.90 21.32 56915.97 88888.00 2017-01-16 02:15:06.405 016 11348.92 21.36 56915.91 88888.00 2017-01-16 02:15:06.905 016 11348.92 21.38 56915.88 88888.00 2017-01-16 02:15:07.405 016 11348.92 21.29 56915.82 88888.00 2017-01-16 02:15:07.905 016 11348.89 21.23 56915.76 88888.00 2017-01-16 02:15:08.405 016 11348.86 21.17 56915.74 88888.00 2017-01-16 02:15:08.905 016 11348.82 21.16 56915.70 88888.00 2017-01-16 02:15:09.405 016 11348.83 21.17 56915.65 88888.00 2017-01-16 02:15:09.905 016 11348.87 21.16 56915.61 88888.00 2017-01-16 02:15:10.405 016 11348.85 21.08 56915.51 88888.00 2017-01-16 02:15:10.905 016 11348.81 21.11 56915.46 88888.00 2017-01-16 02:15:11.405 016 11348.79 21.08 56915.43 88888.00 2017-01-16 02:15:11.905 016 11348.81 21.04 56915.42 88888.00 2017-01-16 02:15:12.405 016 11348.76 21.02 56915.37 88888.00 2017-01-16 02:15:12.905 016 11348.73 21.02 56915.31 88888.00 2017-01-16 02:15:13.405 016 11348.68 21.04 56915.29 88888.00 2017-01-16 02:15:13.905 016 11348.65 21.13 56915.23 88888.00 2017-01-16 02:15:14.405 016 11348.60 21.13 56915.19 88888.00 2017-01-16 02:15:14.905 016 11348.65 21.02 56915.19 88888.00 2017-01-16 02:15:15.405 016 11348.67 20.94 56915.17 88888.00 2017-01-16 02:15:15.905 016 11348.67 20.86 56915.10 88888.00 2017-01-16 02:15:16.405 016 11348.59 20.81 56915.01 88888.00 2017-01-16 02:15:16.905 016 11348.58 20.84 56914.95 88888.00 2017-01-16 02:15:17.405 016 11348.59 20.94 56914.91 88888.00 2017-01-16 02:15:17.905 016 11348.54 20.81 56914.84 88888.00 2017-01-16 02:15:18.405 016 11348.54 20.72 56914.72 88888.00 2017-01-16 02:15:18.905 016 11348.51 20.66 56914.69 88888.00 2017-01-16 02:15:19.405 016 11348.55 20.68 56914.69 88888.00 2017-01-16 02:15:19.905 016 11348.53 20.69 56914.72 88888.00 2017-01-16 02:15:20.405 016 11348.48 20.60 56914.67 88888.00 2017-01-16 02:15:20.905 016 11348.53 20.59 56914.61 88888.00 2017-01-16 02:15:21.405 016 11348.55 20.57 56914.50 88888.00 2017-01-16 02:15:21.905 016 11348.48 20.55 56914.45 88888.00 2017-01-16 02:15:22.405 016 11348.44 20.67 56914.40 88888.00 2017-01-16 02:15:22.905 016 11348.48 20.54 56914.40 88888.00 2017-01-16 02:15:23.405 016 11348.50 20.50 56914.37 88888.00 2017-01-16 02:15:23.905 016 11348.50 20.48 56914.34 88888.00 2017-01-16 02:15:24.405 016 11348.50 20.47 56914.29 88888.00 2017-01-16 02:15:24.905 016 11348.50 20.40 56914.26 88888.00 2017-01-16 02:15:25.405 016 11348.51 20.40 56914.23 88888.00 2017-01-16 02:15:25.905 016 11348.53 20.45 56914.16 88888.00 2017-01-16 02:15:26.405 016 11348.48 20.42 56914.15 88888.00 2017-01-16 02:15:26.905 016 11348.45 20.41 56914.09 88888.00 2017-01-16 02:15:27.405 016 11348.50 20.36 56914.01 88888.00 2017-01-16 02:15:27.905 016 11348.51 20.29 56913.96 88888.00 2017-01-16 02:15:28.405 016 11348.51 20.26 56913.97 88888.00 2017-01-16 02:15:28.905 016 11348.51 20.30 56913.90 88888.00 2017-01-16 02:15:29.405 016 11348.50 20.28 56913.86 88888.00 2017-01-16 02:15:29.905 016 11348.50 20.21 56913.84 88888.00 2017-01-16 02:15:30.405 016 11348.46 20.18 56913.85 88888.00 2017-01-16 02:15:30.905 016 11348.50 20.18 56913.83 88888.00 2017-01-16 02:15:31.405 016 11348.47 20.14 56913.76 88888.00 2017-01-16 02:15:31.905 016 11348.43 20.14 56913.72 88888.00 2017-01-16 02:15:32.405 016 11348.39 20.12 56913.75 88888.00 2017-01-16 02:15:32.905 016 11348.44 20.09 56913.72 88888.00 2017-01-16 02:15:33.405 016 11348.47 20.07 56913.69 88888.00 2017-01-16 02:15:33.905 016 11348.44 20.09 56913.69 88888.00 2017-01-16 02:15:34.405 016 11348.44 20.08 56913.69 88888.00 2017-01-16 02:15:34.905 016 11348.46 20.06 56913.66 88888.00 2017-01-16 02:15:35.405 016 11348.45 20.04 56913.62 88888.00 2017-01-16 02:15:35.905 016 11348.41 20.02 56913.63 88888.00 2017-01-16 02:15:36.405 016 11348.41 20.01 56913.65 88888.00 2017-01-16 02:15:36.905 016 11348.44 19.98 56913.66 88888.00 2017-01-16 02:15:37.405 016 11348.45 20.14 56913.71 88888.00 2017-01-16 02:15:37.905 016 11348.43 20.27 56913.68 88888.00 2017-01-16 02:15:38.405 016 11348.45 20.09 56913.59 88888.00 2017-01-16 02:15:38.905 016 11348.55 19.98 56913.60 88888.00 2017-01-16 02:15:39.405 016 11348.51 19.93 56913.63 88888.00 2017-01-16 02:15:39.905 016 11348.51 19.92 56913.68 88888.00 2017-01-16 02:15:40.405 016 11348.52 19.92 56913.65 88888.00 2017-01-16 02:15:40.905 016 11348.48 19.86 56913.60 88888.00 2017-01-16 02:15:41.405 016 11348.48 19.84 56913.58 88888.00 2017-01-16 02:15:41.905 016 11348.48 19.88 56913.64 88888.00 2017-01-16 02:15:42.405 016 11348.46 19.82 56913.66 88888.00 2017-01-16 02:15:42.905 016 11348.46 19.74 56913.69 88888.00 2017-01-16 02:15:43.405 016 11348.51 19.82 56913.69 88888.00 2017-01-16 02:15:43.905 016 11348.50 19.87 56913.72 88888.00 2017-01-16 02:15:44.405 016 11348.46 19.88 56913.71 88888.00 2017-01-16 02:15:44.905 016 11348.43 19.85 56913.76 88888.00 2017-01-16 02:15:45.405 016 11348.45 19.82 56913.72 88888.00 2017-01-16 02:15:45.905 016 11348.44 19.77 56913.72 88888.00 2017-01-16 02:15:46.405 016 11348.47 19.82 56913.78 88888.00 2017-01-16 02:15:46.905 016 11348.48 19.81 56913.79 88888.00 2017-01-16 02:15:47.405 016 11348.45 19.82 56913.79 88888.00 2017-01-16 02:15:47.905 016 11348.43 19.73 56913.83 88888.00 2017-01-16 02:15:48.405 016 11348.48 19.68 56913.86 88888.00 2017-01-16 02:15:48.905 016 11348.50 19.78 56913.91 88888.00 2017-01-16 02:15:49.405 016 11348.41 19.79 56913.95 88888.00 2017-01-16 02:15:49.905 016 11348.46 19.74 56913.94 88888.00 2017-01-16 02:15:50.405 016 11348.50 19.74 56913.94 88888.00 2017-01-16 02:15:50.905 016 11348.50 19.74 56913.98 88888.00 2017-01-16 02:15:51.405 016 11348.53 19.72 56914.02 88888.00 2017-01-16 02:15:51.905 016 11348.50 19.73 56914.03 88888.00 2017-01-16 02:15:52.405 016 11348.45 19.71 56914.05 88888.00 2017-01-16 02:15:52.905 016 11348.52 19.70 56914.10 88888.00 2017-01-16 02:15:53.405 016 11348.55 19.72 56914.13 88888.00 2017-01-16 02:15:53.905 016 11348.57 19.73 56914.15 88888.00 2017-01-16 02:15:54.406 016 11348.59 19.72 56914.20 88888.00 2017-01-16 02:15:54.906 016 11348.62 19.74 56914.24 88888.00 2017-01-16 02:15:55.406 016 11348.59 19.67 56914.27 88888.00 2017-01-16 02:15:55.906 016 11348.58 19.66 56914.28 88888.00 2017-01-16 02:15:56.406 016 11348.61 19.68 56914.28 88888.00 2017-01-16 02:15:56.906 016 11348.59 19.70 56914.36 88888.00 2017-01-16 02:15:57.406 016 11348.64 19.80 56914.40 88888.00 2017-01-16 02:15:57.906 016 11348.61 19.98 56914.43 88888.00 2017-01-16 02:15:58.406 016 11348.64 19.81 56914.47 88888.00 2017-01-16 02:15:58.906 016 11348.67 19.67 56914.49 88888.00 2017-01-16 02:15:59.406 016 11348.66 19.72 56914.55 88888.00 2017-01-16 02:15:59.906 016 11348.67 19.77 56914.61 88888.00 2017-01-16 02:16:00.406 016 11348.65 19.74 56914.63 88888.00 2017-01-16 02:16:00.906 016 11348.65 19.71 56914.68 88888.00 2017-01-16 02:16:01.406 016 11348.64 19.79 56914.69 88888.00 2017-01-16 02:16:01.906 016 11348.65 19.94 56914.71 88888.00 2017-01-16 02:16:02.406 016 11348.62 20.00 56914.72 88888.00 2017-01-16 02:16:02.906 016 11348.62 20.05 56914.76 88888.00 2017-01-16 02:16:03.406 016 11348.64 20.04 56914.78 88888.00 2017-01-16 02:16:03.906 016 11348.69 20.01 56914.81 88888.00 2017-01-16 02:16:04.406 016 11348.68 19.95 56914.86 88888.00 2017-01-16 02:16:04.906 016 11348.67 19.78 56914.90 88888.00 2017-01-16 02:16:05.406 016 11348.72 19.70 56914.94 88888.00 2017-01-16 02:16:05.906 016 11348.75 19.65 56915.00 88888.00 2017-01-16 02:16:06.406 016 11348.73 19.67 56914.99 88888.00 2017-01-16 02:16:06.906 016 11348.79 19.71 56915.00 88888.00 2017-01-16 02:16:07.406 016 11348.78 19.70 56915.08 88888.00 2017-01-16 02:16:07.906 016 11348.78 19.64 56915.14 88888.00 2017-01-16 02:16:08.406 016 11348.81 19.65 56915.16 88888.00 2017-01-16 02:16:08.906 016 11348.82 19.72 56915.23 88888.00 2017-01-16 02:16:09.406 016 11348.85 19.72 56915.21 88888.00 2017-01-16 02:16:09.906 016 11348.86 19.66 56915.27 88888.00 2017-01-16 02:16:10.406 016 11348.85 19.65 56915.35 88888.00 2017-01-16 02:16:10.906 016 11348.81 19.65 56915.36 88888.00 2017-01-16 02:16:11.406 016 11348.78 19.65 56915.43 88888.00 2017-01-16 02:16:11.906 016 11348.76 19.66 56915.45 88888.00 2017-01-16 02:16:12.406 016 11348.81 19.64 56915.50 88888.00 2017-01-16 02:16:12.906 016 11348.82 19.64 56915.52 88888.00 2017-01-16 02:16:13.406 016 11348.79 19.61 56915.52 88888.00 2017-01-16 02:16:13.906 016 11348.76 19.64 56915.51 88888.00 2017-01-16 02:16:14.406 016 11348.73 19.65 56915.59 88888.00 2017-01-16 02:16:14.906 016 11348.71 19.65 56915.63 88888.00 2017-01-16 02:16:15.406 016 11348.74 19.66 56915.63 88888.00 2017-01-16 02:16:15.906 016 11348.79 19.78 56915.67 88888.00 2017-01-16 02:16:16.406 016 11348.80 19.86 56915.68 88888.00 2017-01-16 02:16:16.906 016 11348.80 20.02 56915.67 88888.00 2017-01-16 02:16:17.406 016 11348.82 20.02 56915.67 88888.00 2017-01-16 02:16:17.906 016 11348.82 19.96 56915.69 88888.00 2017-01-16 02:16:18.406 016 11348.85 19.92 56915.72 88888.00 2017-01-16 02:16:18.906 016 11348.88 19.86 56915.75 88888.00 2017-01-16 02:16:19.406 016 11348.86 19.98 56915.78 88888.00 2017-01-16 02:16:19.906 016 11348.88 19.96 56915.77 88888.00 2017-01-16 02:16:20.406 016 11348.83 19.93 56915.83 88888.00 2017-01-16 02:16:20.906 016 11348.82 19.87 56915.89 88888.00 2017-01-16 02:16:21.406 016 11348.80 19.89 56915.88 88888.00 2017-01-16 02:16:21.906 016 11348.87 19.72 56915.81 88888.00 2017-01-16 02:16:22.406 016 11348.87 19.59 56915.85 88888.00 2017-01-16 02:16:22.906 016 11348.85 19.57 56915.90 88888.00 2017-01-16 02:16:23.406 016 11348.86 19.58 56916.00 88888.00 2017-01-16 02:16:23.906 016 11348.86 19.62 56916.03 88888.00 2017-01-16 02:16:24.406 016 11348.94 19.73 56916.01 88888.00 2017-01-16 02:16:24.906 016 11348.93 19.85 56916.03 88888.00 2017-01-16 02:16:25.406 016 11348.87 19.78 56916.01 88888.00 2017-01-16 02:16:25.906 016 11348.85 19.65 56916.04 88888.00 2017-01-16 02:16:26.406 016 11348.92 19.61 56916.14 88888.00 2017-01-16 02:16:26.906 016 11348.88 19.60 56916.15 88888.00 2017-01-16 02:16:27.406 016 11348.92 19.61 56916.27 88888.00 2017-01-16 02:16:27.906 016 11348.90 19.60 56916.35 88888.00 2017-01-16 02:16:28.406 016 11348.93 19.64 56916.39 88888.00 2017-01-16 02:16:28.906 016 11348.92 19.68 56916.32 88888.00 2017-01-16 02:16:29.406 016 11348.90 19.70 56916.30 88888.00 2017-01-16 02:16:29.906 016 11348.94 19.70 56916.38 88888.00 2017-01-16 02:16:30.406 016 11348.96 19.74 56916.40 88888.00 2017-01-16 02:16:30.906 016 11348.99 19.73 56916.36 88888.00 2017-01-16 02:16:31.406 016 11348.98 19.71 56916.41 88888.00 2017-01-16 02:16:31.906 016 11348.96 19.66 56916.47 88888.00 2017-01-16 02:16:32.406 016 11348.98 19.68 56916.55 88888.00 2017-01-16 02:16:32.906 016 11348.95 19.72 56916.59 88888.00 2017-01-16 02:16:33.406 016 11348.98 19.78 56916.59 88888.00 2017-01-16 02:16:33.906 016 11348.99 19.78 56916.65 88888.00 2017-01-16 02:16:34.406 016 11349.03 19.80 56916.74 88888.00 2017-01-16 02:16:34.906 016 11349.05 19.86 56916.78 88888.00 2017-01-16 02:16:35.406 016 11349.03 19.87 56916.74 88888.00 2017-01-16 02:16:35.906 016 11349.02 19.85 56916.80 88888.00 2017-01-16 02:16:36.406 016 11349.03 19.87 56916.81 88888.00 2017-01-16 02:16:36.906 016 11348.96 19.86 56916.83 88888.00 2017-01-16 02:16:37.406 016 11349.01 19.85 56916.83 88888.00 2017-01-16 02:16:37.906 016 11349.02 19.86 56916.83 88888.00 2017-01-16 02:16:38.406 016 11349.01 19.86 56916.92 88888.00 2017-01-16 02:16:38.906 016 11349.02 19.91 56916.96 88888.00 2017-01-16 02:16:39.406 016 11349.06 19.98 56916.94 88888.00 2017-01-16 02:16:39.906 016 11349.05 19.98 56916.99 88888.00 2017-01-16 02:16:40.406 016 11349.05 19.92 56917.09 88888.00 2017-01-16 02:16:40.906 016 11349.07 20.00 56917.12 88888.00 2017-01-16 02:16:41.406 016 11349.09 20.00 56917.11 88888.00 2017-01-16 02:16:41.906 016 11349.05 20.02 56917.04 88888.00 2017-01-16 02:16:42.406 016 11349.07 20.09 56917.05 88888.00 2017-01-16 02:16:42.906 016 11349.10 20.07 56917.15 88888.00 2017-01-16 02:16:43.406 016 11349.13 20.06 56917.12 88888.00 2017-01-16 02:16:43.906 016 11349.17 20.06 56917.13 88888.00 2017-01-16 02:16:44.406 016 11349.08 20.07 56917.17 88888.00 2017-01-16 02:16:44.906 016 11349.05 20.11 56917.22 88888.00 2017-01-16 02:16:45.406 016 11349.08 20.16 56917.28 88888.00 2017-01-16 02:16:45.906 016 11349.08 20.19 56917.29 88888.00 2017-01-16 02:16:46.406 016 11349.10 20.22 56917.29 88888.00 2017-01-16 02:16:46.906 016 11349.09 20.20 56917.31 88888.00 2017-01-16 02:16:47.406 016 11349.13 20.21 56917.31 88888.00 2017-01-16 02:16:47.906 016 11349.14 20.21 56917.34 88888.00 2017-01-16 02:16:48.406 016 11349.15 20.26 56917.39 88888.00 2017-01-16 02:16:48.906 016 11349.12 20.27 56917.42 88888.00 2017-01-16 02:16:49.406 016 11349.08 20.22 56917.49 88888.00 2017-01-16 02:16:49.906 016 11349.08 20.20 56917.45 88888.00 2017-01-16 02:16:50.406 016 11349.09 20.22 56917.42 88888.00 2017-01-16 02:16:50.906 016 11349.13 20.27 56917.42 88888.00 2017-01-16 02:16:51.406 016 11349.16 20.23 56917.42 88888.00 2017-01-16 02:16:51.906 016 11349.15 20.28 56917.50 88888.00 2017-01-16 02:16:52.406 016 11349.15 20.41 56917.52 88888.00 2017-01-16 02:16:52.906 016 11349.13 20.66 56917.52 88888.00 2017-01-16 02:16:53.406 016 11349.16 20.69 56917.50 88888.00 2017-01-16 02:16:53.906 016 11349.16 20.73 56917.50 88888.00 2017-01-16 02:16:54.406 016 11349.15 20.72 56917.55 88888.00 2017-01-16 02:16:54.906 016 11349.15 20.73 56917.56 88888.00 2017-01-16 02:16:55.406 016 11349.17 20.75 56917.62 88888.00 2017-01-16 02:16:55.906 016 11349.14 20.63 56917.64 88888.00 2017-01-16 02:16:56.406 016 11349.09 20.62 56917.61 88888.00 2017-01-16 02:16:56.906 016 11349.13 20.70 56917.63 88888.00 2017-01-16 02:16:57.406 016 11349.17 20.47 56917.63 88888.00 2017-01-16 02:16:57.906 016 11349.17 20.41 56917.63 88888.00 2017-01-16 02:16:58.406 016 11349.16 20.36 56917.63 88888.00 2017-01-16 02:16:58.906 016 11349.21 20.33 56917.64 88888.00 2017-01-16 02:16:59.406 016 11349.26 20.36 56917.63 88888.00 2017-01-16 02:16:59.906 016 11349.26 20.40 56917.61 88888.00 2017-01-16 02:17:00.406 016 11349.27 20.42 56917.62 88888.00 2017-01-16 02:17:00.906 016 11349.28 20.41 56917.66 88888.00 2017-01-16 02:17:01.406 016 11349.28 20.36 56917.64 88888.00 2017-01-16 02:17:01.906 016 11349.34 20.34 56917.62 88888.00 2017-01-16 02:17:02.406 016 11349.33 20.39 56917.64 88888.00 2017-01-16 02:17:02.906 016 11349.27 20.40 56917.66 88888.00 2017-01-16 02:17:03.406 016 11349.30 20.41 56917.62 88888.00 2017-01-16 02:17:03.906 016 11349.31 20.41 56917.63 88888.00 2017-01-16 02:17:04.406 016 11349.33 20.40 56917.60 88888.00 2017-01-16 02:17:04.906 016 11349.34 20.47 56917.58 88888.00 2017-01-16 02:17:05.406 016 11349.33 20.45 56917.63 88888.00 2017-01-16 02:17:05.906 016 11349.33 20.47 56917.64 88888.00 2017-01-16 02:17:06.406 016 11349.35 20.59 56917.67 88888.00 2017-01-16 02:17:06.906 016 11349.33 20.49 56917.64 88888.00 2017-01-16 02:17:07.406 016 11349.33 20.41 56917.63 88888.00 2017-01-16 02:17:07.906 016 11349.41 20.45 56917.60 88888.00 2017-01-16 02:17:08.406 016 11349.38 20.45 56917.62 88888.00 2017-01-16 02:17:08.906 016 11349.37 20.48 56917.58 88888.00 2017-01-16 02:17:09.406 016 11349.40 20.49 56917.56 88888.00 2017-01-16 02:17:09.906 016 11349.38 20.48 56917.51 88888.00 2017-01-16 02:17:10.406 016 11349.36 20.49 56917.48 88888.00 2017-01-16 02:17:10.906 016 11349.35 20.52 56917.49 88888.00 2017-01-16 02:17:11.406 016 11349.42 20.52 56917.48 88888.00 2017-01-16 02:17:11.906 016 11349.38 20.49 56917.50 88888.00 2017-01-16 02:17:12.406 016 11349.38 20.50 56917.57 88888.00 2017-01-16 02:17:12.906 016 11349.44 20.53 56917.56 88888.00 2017-01-16 02:17:13.406 016 11349.43 20.56 56917.52 88888.00 2017-01-16 02:17:13.906 016 11349.41 20.68 56917.55 88888.00 2017-01-16 02:17:14.406 016 11349.41 20.56 56917.52 88888.00 2017-01-16 02:17:14.906 016 11349.47 20.49 56917.50 88888.00 2017-01-16 02:17:15.406 016 11349.47 20.53 56917.47 88888.00 2017-01-16 02:17:15.906 016 11349.42 20.52 56917.48 88888.00 2017-01-16 02:17:16.406 016 11349.40 20.48 56917.50 88888.00 2017-01-16 02:17:16.906 016 11349.38 20.56 56917.48 88888.00 2017-01-16 02:17:17.406 016 11349.49 20.50 56917.47 88888.00 2017-01-16 02:17:17.906 016 11349.47 20.62 56917.48 88888.00 2017-01-16 02:17:18.406 016 11349.42 20.64 56917.50 88888.00 2017-01-16 02:17:18.906 016 11349.44 20.60 56917.47 88888.00 2017-01-16 02:17:19.406 016 11349.49 20.57 56917.42 88888.00 2017-01-16 02:17:19.906 016 11349.45 20.59 56917.47 88888.00 2017-01-16 02:17:20.406 016 11349.42 20.56 56917.50 88888.00 2017-01-16 02:17:20.906 016 11349.48 20.57 56917.47 88888.00 2017-01-16 02:17:21.406 016 11349.47 20.50 56917.41 88888.00 2017-01-16 02:17:21.906 016 11349.47 20.50 56917.38 88888.00 2017-01-16 02:17:22.406 016 11349.51 20.52 56917.43 88888.00 2017-01-16 02:17:22.906 016 11349.49 20.49 56917.41 88888.00 2017-01-16 02:17:23.406 016 11349.47 20.50 56917.37 88888.00 2017-01-16 02:17:23.906 016 11349.48 20.53 56917.37 88888.00 2017-01-16 02:17:24.406 016 11349.61 20.49 56917.41 88888.00 2017-01-16 02:17:24.906 016 11349.54 20.48 56917.41 88888.00 2017-01-16 02:17:25.406 016 11349.45 20.49 56917.42 88888.00 2017-01-16 02:17:25.906 016 11349.51 20.68 56917.36 88888.00 2017-01-16 02:17:26.406 016 11349.49 20.90 56917.37 88888.00 2017-01-16 02:17:26.906 016 11349.47 20.74 56917.45 88888.00 2017-01-16 02:17:27.406 016 11349.51 20.66 56917.45 88888.00 2017-01-16 02:17:27.906 016 11349.52 20.60 56917.37 88888.00 2017-01-16 02:17:28.406 016 11349.55 20.55 56917.38 88888.00 2017-01-16 02:17:28.906 016 11349.55 20.52 56917.36 88888.00 2017-01-16 02:17:29.406 016 11349.54 20.54 56917.37 88888.00 2017-01-16 02:17:29.906 016 11349.51 20.56 56917.42 88888.00 2017-01-16 02:17:30.406 016 11349.55 20.57 56917.42 88888.00 2017-01-16 02:17:30.906 016 11349.48 20.62 56917.43 88888.00 2017-01-16 02:17:31.406 016 11349.45 20.57 56917.43 88888.00 2017-01-16 02:17:31.906 016 11349.52 20.60 56917.41 88888.00 2017-01-16 02:17:32.406 016 11349.55 20.60 56917.37 88888.00 2017-01-16 02:17:32.906 016 11349.49 20.55 56917.37 88888.00 2017-01-16 02:17:33.406 016 11349.43 20.59 56917.37 88888.00 2017-01-16 02:17:33.906 016 11349.51 20.57 56917.36 88888.00 2017-01-16 02:17:34.406 016 11349.47 20.53 56917.36 88888.00 2017-01-16 02:17:34.906 016 11349.43 20.57 56917.42 88888.00 2017-01-16 02:17:35.406 016 11349.45 20.62 56917.41 88888.00 2017-01-16 02:17:35.906 016 11349.44 20.79 56917.37 88888.00 2017-01-16 02:17:36.406 016 11349.44 20.68 56917.42 88888.00 2017-01-16 02:17:36.906 016 11349.48 20.66 56917.37 88888.00 2017-01-16 02:17:37.406 016 11349.44 20.64 56917.37 88888.00 2017-01-16 02:17:37.906 016 11349.43 20.68 56917.37 88888.00 2017-01-16 02:17:38.406 016 11349.45 20.69 56917.41 88888.00 2017-01-16 02:17:38.906 016 11349.47 20.68 56917.42 88888.00 2017-01-16 02:17:39.406 016 11349.43 20.67 56917.36 88888.00 2017-01-16 02:17:39.906 016 11349.45 20.64 56917.35 88888.00 2017-01-16 02:17:40.406 016 11349.43 20.59 56917.44 88888.00 2017-01-16 02:17:40.906 016 11349.45 20.55 56917.43 88888.00 2017-01-16 02:17:41.406 016 11349.45 20.57 56917.37 88888.00 2017-01-16 02:17:41.906 016 11349.49 20.55 56917.35 88888.00 2017-01-16 02:17:42.406 016 11349.48 20.59 56917.38 88888.00 2017-01-16 02:17:42.906 016 11349.42 20.57 56917.37 88888.00 2017-01-16 02:17:43.406 016 11349.38 20.54 56917.34 88888.00 2017-01-16 02:17:43.906 016 11349.37 20.50 56917.31 88888.00 2017-01-16 02:17:44.406 016 11349.35 20.49 56917.26 88888.00 2017-01-16 02:17:44.906 016 11349.35 20.52 56917.22 88888.00 2017-01-16 02:17:45.406 016 11349.37 20.53 56917.19 88888.00 2017-01-16 02:17:45.906 016 11349.34 20.50 56917.21 88888.00 2017-01-16 02:17:46.406 016 11349.33 20.52 56917.15 88888.00 2017-01-16 02:17:46.906 016 11349.31 20.56 56917.11 88888.00 2017-01-16 02:17:47.406 016 11349.27 20.52 56917.05 88888.00 2017-01-16 02:17:47.906 016 11349.21 20.52 56917.04 88888.00 2017-01-16 02:17:48.406 016 11349.26 20.49 56917.06 88888.00 2017-01-16 02:17:48.906 016 11349.24 20.56 56917.09 88888.00 2017-01-16 02:17:49.406 016 11349.27 20.55 56917.00 88888.00 2017-01-16 02:17:49.906 016 11349.24 20.43 56916.92 88888.00 2017-01-16 02:17:50.406 016 11349.23 20.48 56916.87 88888.00 2017-01-16 02:17:50.906 016 11349.22 20.49 56916.85 88888.00 2017-01-16 02:17:51.406 016 11349.24 20.47 56916.85 88888.00 2017-01-16 02:17:51.906 016 11349.24 20.43 56916.81 88888.00 2017-01-16 02:17:52.406 016 11349.23 20.39 56916.81 88888.00 2017-01-16 02:17:52.906 016 11349.22 20.39 56916.83 88888.00 2017-01-16 02:17:53.406 016 11349.16 20.40 56916.83 88888.00 2017-01-16 02:17:53.906 016 11349.14 20.36 56916.80 88888.00 2017-01-16 02:17:54.406 016 11349.10 20.41 56916.79 88888.00 2017-01-16 02:17:54.906 016 11349.13 20.38 56916.71 88888.00 2017-01-16 02:17:55.406 016 11349.15 20.35 56916.71 88888.00 2017-01-16 02:17:55.906 016 11349.09 20.32 56916.68 88888.00 2017-01-16 02:17:56.406 016 11349.06 20.33 56916.70 88888.00 2017-01-16 02:17:56.906 016 11349.09 20.26 56916.67 88888.00 2017-01-16 02:17:57.406 016 11349.14 20.26 56916.65 88888.00 2017-01-16 02:17:57.906 016 11349.17 20.26 56916.61 88888.00 2017-01-16 02:17:58.406 016 11349.13 20.27 56916.57 88888.00 2017-01-16 02:17:58.906 016 11349.08 20.33 56916.57 88888.00 2017-01-16 02:17:59.406 016 11349.12 20.32 56916.51 88888.00 2017-01-16 02:17:59.906 016 11349.09 20.25 56916.52 88888.00 2017-01-16 02:18:00.406 016 11349.08 20.21 56916.49 88888.00 2017-01-16 02:18:00.906 016 11349.16 20.22 56916.47 88888.00 2017-01-16 02:18:01.406 016 11349.12 20.23 56916.46 88888.00 2017-01-16 02:18:01.906 016 11349.06 20.40 56916.45 88888.00 2017-01-16 02:18:02.406 016 11349.05 20.32 56916.48 88888.00 2017-01-16 02:18:02.906 016 11349.08 20.19 56916.45 88888.00 2017-01-16 02:18:03.406 016 11349.06 20.11 56916.47 88888.00 2017-01-16 02:18:03.906 016 11349.09 20.18 56916.47 88888.00 2017-01-16 02:18:04.406 016 11349.09 20.18 56916.45 88888.00 2017-01-16 02:18:04.906 016 11349.05 20.14 56916.38 88888.00 2017-01-16 02:18:05.406 016 11349.07 20.07 56916.38 88888.00 2017-01-16 02:18:05.906 016 11349.05 20.14 56916.38 88888.00 2017-01-16 02:18:06.406 016 11349.00 20.21 56916.42 88888.00 2017-01-16 02:18:06.906 016 11349.07 20.11 56916.45 88888.00 2017-01-16 02:18:07.406 016 11349.13 20.07 56916.48 88888.00 2017-01-16 02:18:07.906 016 11349.14 20.06 56916.46 88888.00 2017-01-16 02:18:08.406 016 11349.15 20.02 56916.41 88888.00 2017-01-16 02:18:08.906 016 11349.13 20.11 56916.39 88888.00 2017-01-16 02:18:09.406 016 11349.13 20.07 56916.34 88888.00 2017-01-16 02:18:09.906 016 11349.13 20.07 56916.30 88888.00 2017-01-16 02:18:10.406 016 11349.09 20.09 56916.34 88888.00 2017-01-16 02:18:10.906 016 11349.08 20.12 56916.30 88888.00 2017-01-16 02:18:11.406 016 11348.99 20.12 56916.27 88888.00 2017-01-16 02:18:11.906 016 11349.01 20.12 56916.28 88888.00 2017-01-16 02:18:12.406 016 11349.05 20.06 56916.29 88888.00 2017-01-16 02:18:12.906 016 11349.02 20.06 56916.33 88888.00 2017-01-16 02:18:13.406 016 11349.02 20.02 56916.33 88888.00 2017-01-16 02:18:13.906 016 11349.12 20.02 56916.25 88888.00 2017-01-16 02:18:14.406 016 11349.12 20.02 56916.23 88888.00 2017-01-16 02:18:14.906 016 11349.12 20.06 56916.23 88888.00 2017-01-16 02:18:15.406 016 11349.14 20.18 56916.23 88888.00 2017-01-16 02:18:15.906 016 11349.09 20.09 56916.21 88888.00 2017-01-16 02:18:16.406 016 11349.06 20.06 56916.21 88888.00 2017-01-16 02:18:16.906 016 11349.05 20.06 56916.23 88888.00 2017-01-16 02:18:17.406 016 11349.06 20.02 56916.22 88888.00 2017-01-16 02:18:17.906 016 11349.08 19.95 56916.28 88888.00 2017-01-16 02:18:18.406 016 11349.13 20.01 56916.29 88888.00 2017-01-16 02:18:18.906 016 11349.10 19.93 56916.28 88888.00 2017-01-16 02:18:19.406 016 11349.07 19.92 56916.32 88888.00 2017-01-16 02:18:19.906 016 11349.08 20.01 56916.32 88888.00 2017-01-16 02:18:20.406 016 11349.13 20.18 56916.29 88888.00 2017-01-16 02:18:20.906 016 11349.10 20.23 56916.27 88888.00 2017-01-16 02:18:21.406 016 11349.14 20.30 56916.28 88888.00 2017-01-16 02:18:21.906 016 11349.17 20.16 56916.32 88888.00 2017-01-16 02:18:22.406 016 11349.16 20.05 56916.26 88888.00 2017-01-16 02:18:22.906 016 11349.12 20.01 56916.27 88888.00 2017-01-16 02:18:23.406 016 11349.13 20.00 56916.30 88888.00 2017-01-16 02:18:23.906 016 11349.14 20.05 56916.38 88888.00 2017-01-16 02:18:24.407 016 11349.15 20.06 56916.38 88888.00 2017-01-16 02:18:24.907 016 11349.15 20.01 56916.35 88888.00 2017-01-16 02:18:25.407 016 11349.14 20.01 56916.40 88888.00 2017-01-16 02:18:25.907 016 11349.08 20.01 56916.41 88888.00 2017-01-16 02:18:26.407 016 11349.12 20.09 56916.44 88888.00 2017-01-16 02:18:26.907 016 11349.14 20.11 56916.48 88888.00 2017-01-16 02:18:27.407 016 11349.15 20.11 56916.46 88888.00 2017-01-16 02:18:27.907 016 11349.15 20.20 56916.41 88888.00 2017-01-16 02:18:28.407 016 11349.19 20.06 56916.51 88888.00 2017-01-16 02:18:28.907 016 11349.16 20.02 56916.52 88888.00 2017-01-16 02:18:29.407 016 11349.20 20.02 56916.51 88888.00 2017-01-16 02:18:29.907 016 11349.20 20.05 56916.51 88888.00 2017-01-16 02:18:30.407 016 11349.16 20.06 56916.51 88888.00 2017-01-16 02:18:30.907 016 11349.20 20.05 56916.53 88888.00 2017-01-16 02:18:31.407 016 11349.19 20.05 56916.55 88888.00 2017-01-16 02:18:31.907 016 11349.17 20.02 56916.53 88888.00 2017-01-16 02:18:32.407 016 11349.16 20.02 56916.48 88888.00 2017-01-16 02:18:32.907 016 11349.20 20.04 56916.52 88888.00 2017-01-16 02:18:33.407 016 11349.22 20.07 56916.48 88888.00 2017-01-16 02:18:33.907 016 11349.19 20.06 56916.47 88888.00 2017-01-16 02:18:34.407 016 11349.20 20.06 56916.48 88888.00 2017-01-16 02:18:34.907 016 11349.21 20.06 56916.51 88888.00 2017-01-16 02:18:35.407 016 11349.26 20.04 56916.48 88888.00 2017-01-16 02:18:35.907 016 11349.26 20.05 56916.51 88888.00 2017-01-16 02:18:36.407 016 11349.23 20.00 56916.53 88888.00 2017-01-16 02:18:36.907 016 11349.26 20.05 56916.54 88888.00 2017-01-16 02:18:37.407 016 11349.30 20.14 56916.52 88888.00 2017-01-16 02:18:37.907 016 11349.29 20.34 56916.54 88888.00 2017-01-16 02:18:38.407 016 11349.23 20.26 56916.58 88888.00 2017-01-16 02:18:38.907 016 11349.23 20.09 56916.60 88888.00 2017-01-16 02:18:39.407 016 11349.28 20.11 56916.59 88888.00 2017-01-16 02:18:39.907 016 11349.27 20.16 56916.62 88888.00 2017-01-16 02:18:40.407 016 11349.33 20.13 56916.61 88888.00 2017-01-16 02:18:40.907 016 11349.35 20.12 56916.61 88888.00 2017-01-16 02:18:41.407 016 11349.30 20.09 56916.58 88888.00 2017-01-16 02:18:41.907 016 11349.30 20.04 56916.61 88888.00 2017-01-16 02:18:42.407 016 11349.33 20.04 56916.64 88888.00 2017-01-16 02:18:42.907 016 11349.36 20.02 56916.59 88888.00 2017-01-16 02:18:43.407 016 11349.35 20.05 56916.59 88888.00 2017-01-16 02:18:43.907 016 11349.36 20.08 56916.61 88888.00 2017-01-16 02:18:44.407 016 11349.33 20.06 56916.61 88888.00 2017-01-16 02:18:44.907 016 11349.31 20.08 56916.58 88888.00 2017-01-16 02:18:45.407 016 11349.35 20.06 56916.57 88888.00 2017-01-16 02:18:45.907 016 11349.35 20.04 56916.61 88888.00 2017-01-16 02:18:46.407 016 11349.31 20.02 56916.62 88888.00 2017-01-16 02:18:46.907 016 11349.33 20.05 56916.62 88888.00 2017-01-16 02:18:47.407 016 11349.33 20.06 56916.61 88888.00 2017-01-16 02:18:47.907 016 11349.34 20.04 56916.57 88888.00 2017-01-16 02:18:48.407 016 11349.37 20.01 56916.54 88888.00 2017-01-16 02:18:48.907 016 11349.34 20.04 56916.54 88888.00 2017-01-16 02:18:49.407 016 11349.29 20.05 56916.54 88888.00 2017-01-16 02:18:49.907 016 11349.33 19.95 56916.54 88888.00 2017-01-16 02:18:50.407 016 11349.31 20.01 56916.52 88888.00 2017-01-16 02:18:50.907 016 11349.30 20.01 56916.52 88888.00 2017-01-16 02:18:51.407 016 11349.34 19.99 56916.52 88888.00 2017-01-16 02:18:51.907 016 11349.34 20.00 56916.51 88888.00 2017-01-16 02:18:52.407 016 11349.35 19.95 56916.46 88888.00 2017-01-16 02:18:52.907 016 11349.35 19.91 56916.44 88888.00 2017-01-16 02:18:53.407 016 11349.34 19.93 56916.45 88888.00 2017-01-16 02:18:53.907 016 11349.33 19.87 56916.51 88888.00 2017-01-16 02:18:54.407 016 11349.30 19.95 56916.52 88888.00 2017-01-16 02:18:54.907 016 11349.35 20.04 56916.52 88888.00 2017-01-16 02:18:55.407 016 11349.36 19.95 56916.49 88888.00 2017-01-16 02:18:55.907 016 11349.33 20.02 56916.45 88888.00 2017-01-16 02:18:56.407 016 11349.24 19.93 56916.44 88888.00 2017-01-16 02:18:56.907 016 11349.30 19.82 56916.45 88888.00 2017-01-16 02:18:57.407 016 11349.30 19.78 56916.45 88888.00 2017-01-16 02:18:57.907 016 11349.31 19.80 56916.44 88888.00 2017-01-16 02:18:58.407 016 11349.37 19.80 56916.44 88888.00 2017-01-16 02:18:58.907 016 11349.33 19.78 56916.45 88888.00 2017-01-16 02:18:59.407 016 11349.23 19.78 56916.41 88888.00 2017-01-16 02:18:59.907 016 11349.28 19.80 56916.38 88888.00 2017-01-16 02:19:00.407 016 11349.33 19.80 56916.40 88888.00 2017-01-16 02:19:00.907 016 11349.28 19.80 56916.42 88888.00 2017-01-16 02:19:01.407 016 11349.31 19.81 56916.36 88888.00 2017-01-16 02:19:01.907 016 11349.35 19.82 56916.41 88888.00 2017-01-16 02:19:02.407 016 11349.37 19.82 56916.47 88888.00 2017-01-16 02:19:02.907 016 11349.33 19.85 56916.47 88888.00 2017-01-16 02:19:03.407 016 11349.33 19.80 56916.45 88888.00 2017-01-16 02:19:03.907 016 11349.28 19.72 56916.42 88888.00 2017-01-16 02:19:04.407 016 11349.33 19.74 56916.38 88888.00 2017-01-16 02:19:04.907 016 11349.35 19.73 56916.41 88888.00 2017-01-16 02:19:05.407 016 11349.33 19.74 56916.42 88888.00 2017-01-16 02:19:05.907 016 11349.34 19.77 56916.41 88888.00 2017-01-16 02:19:06.407 016 11349.37 19.77 56916.44 88888.00 2017-01-16 02:19:06.907 016 11349.35 19.77 56916.48 88888.00 2017-01-16 02:19:07.407 016 11349.40 19.78 56916.51 88888.00 2017-01-16 02:19:07.907 016 11349.42 19.77 56916.45 88888.00 2017-01-16 02:19:08.407 016 11349.41 19.73 56916.47 88888.00 2017-01-16 02:19:08.907 016 11349.38 19.72 56916.49 88888.00 2017-01-16 02:19:09.407 016 11349.42 19.72 56916.51 88888.00 2017-01-16 02:19:09.907 016 11349.41 19.73 56916.48 88888.00 2017-01-16 02:19:10.407 016 11349.38 19.72 56916.48 88888.00 2017-01-16 02:19:10.907 016 11349.44 19.73 56916.49 88888.00 2017-01-16 02:19:11.407 016 11349.42 19.68 56916.51 88888.00 2017-01-16 02:19:11.907 016 11349.41 19.68 56916.51 88888.00 2017-01-16 02:19:12.407 016 11349.42 19.71 56916.51 88888.00 2017-01-16 02:19:12.907 016 11349.40 19.74 56916.48 88888.00 2017-01-16 02:19:13.407 016 11349.41 19.74 56916.49 88888.00 2017-01-16 02:19:13.907 016 11349.40 19.74 56916.52 88888.00 2017-01-16 02:19:14.407 016 11349.41 19.75 56916.52 88888.00 2017-01-16 02:19:14.907 016 11349.38 19.75 56916.58 88888.00 2017-01-16 02:19:15.407 016 11349.43 19.74 56916.55 88888.00 2017-01-16 02:19:15.907 016 11349.42 19.73 56916.54 88888.00 2017-01-16 02:19:16.407 016 11349.44 19.72 56916.57 88888.00 2017-01-16 02:19:16.907 016 11349.42 19.71 56916.55 88888.00 2017-01-16 02:19:17.407 016 11349.48 19.70 56916.60 88888.00 2017-01-16 02:19:17.907 016 11349.48 19.68 56916.66 88888.00 2017-01-16 02:19:18.407 016 11349.43 19.70 56916.64 88888.00 2017-01-16 02:19:18.907 016 11349.48 19.75 56916.70 88888.00 2017-01-16 02:19:19.407 016 11349.43 19.78 56916.72 88888.00 2017-01-16 02:19:19.907 016 11349.41 19.77 56916.74 88888.00 2017-01-16 02:19:20.407 016 11349.43 19.79 56916.77 88888.00 2017-01-16 02:19:20.907 016 11349.48 19.79 56916.75 88888.00 2017-01-16 02:19:21.407 016 11349.42 19.80 56916.74 88888.00 2017-01-16 02:19:21.907 016 11349.41 19.84 56916.74 88888.00 2017-01-16 02:19:22.407 016 11349.45 19.77 56916.80 88888.00 2017-01-16 02:19:22.907 016 11349.44 19.79 56916.85 88888.00 2017-01-16 02:19:23.407 016 11349.48 19.81 56916.81 88888.00 2017-01-16 02:19:23.907 016 11349.54 19.82 56916.85 88888.00 2017-01-16 02:19:24.407 016 11349.47 20.02 56916.84 88888.00 2017-01-16 02:19:24.907 016 11349.41 20.16 56916.89 88888.00 2017-01-16 02:19:25.407 016 11349.35 20.16 56916.93 88888.00 2017-01-16 02:19:25.907 016 11349.38 20.08 56916.99 88888.00 2017-01-16 02:19:26.407 016 11349.36 20.09 56916.98 88888.00 2017-01-16 02:19:26.907 016 11349.37 20.11 56916.98 88888.00 2017-01-16 02:19:27.407 016 11349.38 20.07 56916.99 88888.00 2017-01-16 02:19:27.907 016 11349.38 20.01 56917.05 88888.00 2017-01-16 02:19:28.407 016 11349.43 19.98 56917.07 88888.00 2017-01-16 02:19:28.907 016 11349.43 19.93 56917.10 88888.00 2017-01-16 02:19:29.407 016 11349.42 19.92 56917.11 88888.00 2017-01-16 02:19:29.907 016 11349.40 19.96 56917.17 88888.00 2017-01-16 02:19:30.407 016 11349.41 19.92 56917.15 88888.00 2017-01-16 02:19:30.907 016 11349.38 19.91 56917.18 88888.00 2017-01-16 02:19:31.407 016 11349.42 19.93 56917.13 88888.00 2017-01-16 02:19:31.907 016 11349.38 20.00 56917.18 88888.00 2017-01-16 02:19:32.407 016 11349.35 19.94 56917.30 88888.00 2017-01-16 02:19:32.907 016 11349.33 19.95 56917.28 88888.00 2017-01-16 02:19:33.407 016 11349.38 19.95 56917.26 88888.00 2017-01-16 02:19:33.907 016 11349.36 19.96 56917.29 88888.00 2017-01-16 02:19:34.407 016 11349.33 19.98 56917.30 88888.00 2017-01-16 02:19:34.907 016 11349.34 19.95 56917.31 88888.00 2017-01-16 02:19:35.407 016 11349.33 20.15 56917.35 88888.00 2017-01-16 02:19:35.907 016 11349.29 20.33 56917.37 88888.00 2017-01-16 02:19:36.407 016 11349.34 20.32 56917.35 88888.00 2017-01-16 02:19:36.907 016 11349.34 20.35 56917.38 88888.00 2017-01-16 02:19:37.407 016 11349.35 20.12 56917.43 88888.00 2017-01-16 02:19:37.907 016 11349.38 20.07 56917.45 88888.00 2017-01-16 02:19:38.407 016 11349.36 20.12 56917.49 88888.00 2017-01-16 02:19:38.907 016 11349.41 20.08 56917.54 88888.00 2017-01-16 02:19:39.407 016 11349.47 20.06 56917.56 88888.00 2017-01-16 02:19:39.907 016 11349.43 20.08 56917.50 88888.00 2017-01-16 02:19:40.407 016 11349.42 20.09 56917.54 88888.00 2017-01-16 02:19:40.907 016 11349.33 20.09 56917.58 88888.00 2017-01-16 02:19:41.407 016 11349.40 20.11 56917.61 88888.00 2017-01-16 02:19:41.907 016 11349.36 20.12 56917.62 88888.00 2017-01-16 02:19:42.407 016 11349.35 20.12 56917.58 88888.00 2017-01-16 02:19:42.907 016 11349.42 20.13 56917.58 88888.00 2017-01-16 02:19:43.407 016 11349.38 20.13 56917.69 88888.00 2017-01-16 02:19:43.907 016 11349.33 20.13 56917.82 88888.00 2017-01-16 02:19:44.407 016 11349.34 20.13 56917.81 88888.00 2017-01-16 02:19:44.907 016 11349.40 20.14 56917.83 88888.00 2017-01-16 02:19:45.407 016 11349.36 20.12 56917.87 88888.00 2017-01-16 02:19:45.907 016 11349.37 20.14 56917.87 88888.00 2017-01-16 02:19:46.407 016 11349.41 20.23 56917.89 88888.00 2017-01-16 02:19:46.907 016 11349.42 20.25 56917.92 88888.00 2017-01-16 02:19:47.407 016 11349.42 20.22 56917.92 88888.00 2017-01-16 02:19:47.907 016 11349.43 20.21 56917.92 88888.00 2017-01-16 02:19:48.407 016 11349.42 20.21 56917.93 88888.00 2017-01-16 02:19:48.907 016 11349.42 20.22 56917.95 88888.00 2017-01-16 02:19:49.407 016 11349.45 20.22 56917.99 88888.00 2017-01-16 02:19:49.907 016 11349.43 20.28 56918.00 88888.00 2017-01-16 02:19:50.407 016 11349.47 20.28 56918.05 88888.00 2017-01-16 02:19:50.907 016 11349.47 20.23 56918.07 88888.00 2017-01-16 02:19:51.407 016 11349.42 20.20 56918.03 88888.00 2017-01-16 02:19:51.907 016 11349.42 20.27 56918.02 88888.00 2017-01-16 02:19:52.407 016 11349.51 20.28 56918.06 88888.00 2017-01-16 02:19:52.907 016 11349.50 20.30 56918.07 88888.00 2017-01-16 02:19:53.407 016 11349.48 20.29 56918.06 88888.00 2017-01-16 02:19:53.907 016 11349.57 20.30 56918.05 88888.00 2017-01-16 02:19:54.407 016 11349.55 20.26 56918.08 88888.00 2017-01-16 02:19:54.907 016 11349.47 20.30 56918.12 88888.00 2017-01-16 02:19:55.407 016 11349.51 20.34 56918.11 88888.00 2017-01-16 02:19:55.907 016 11349.55 20.30 56918.09 88888.00 2017-01-16 02:19:56.407 016 11349.55 20.34 56918.05 88888.00 2017-01-16 02:19:56.907 016 11349.56 20.40 56918.05 88888.00 2017-01-16 02:19:57.407 016 11349.52 20.50 56918.15 88888.00 2017-01-16 02:19:57.907 016 11349.54 20.41 56918.21 88888.00 2017-01-16 02:19:58.407 016 11349.58 20.40 56918.22 88888.00 2017-01-16 02:19:58.907 016 11349.59 20.47 56918.22 88888.00 2017-01-16 02:19:59.407 016 11349.63 20.47 56918.25 88888.00 2017-01-16 02:19:59.907 016 11349.62 20.46 56918.28 88888.00 2017-01-16 02:20:00.407 016 11349.63 20.41 56918.32 88888.00 2017-01-16 02:20:00.907 016 11349.63 20.48 56918.35 88888.00 2017-01-16 02:20:01.407 016 11349.63 20.46 56918.32 88888.00 2017-01-16 02:20:01.907 016 11349.70 20.40 56918.35 88888.00 2017-01-16 02:20:02.407 016 11349.64 20.45 56918.39 88888.00 2017-01-16 02:20:02.907 016 11349.63 20.46 56918.40 88888.00 2017-01-16 02:20:03.407 016 11349.68 20.49 56918.39 88888.00 2017-01-16 02:20:03.907 016 11349.68 20.49 56918.37 88888.00 2017-01-16 02:20:04.407 016 11349.63 20.54 56918.41 88888.00 2017-01-16 02:20:04.907 016 11349.63 20.49 56918.43 88888.00 2017-01-16 02:20:05.407 016 11349.59 20.52 56918.47 88888.00 2017-01-16 02:20:05.907 016 11349.61 20.50 56918.48 88888.00 2017-01-16 02:20:06.407 016 11349.64 20.45 56918.56 88888.00 2017-01-16 02:20:06.907 016 11349.66 20.49 56918.57 88888.00 2017-01-16 02:20:07.407 016 11349.61 20.52 56918.61 88888.00 2017-01-16 02:20:07.907 016 11349.62 20.49 56918.59 88888.00 2017-01-16 02:20:08.407 016 11349.65 20.53 56918.57 88888.00 2017-01-16 02:20:08.907 016 11349.57 20.53 56918.56 88888.00 2017-01-16 02:20:09.407 016 11349.57 20.54 56918.58 88888.00 2017-01-16 02:20:09.907 016 11349.66 20.54 56918.52 88888.00 2017-01-16 02:20:10.407 016 11349.62 20.52 56918.47 88888.00 2017-01-16 02:20:10.907 016 11349.62 20.50 56918.44 88888.00 2017-01-16 02:20:11.407 016 11349.61 20.55 56918.52 88888.00 2017-01-16 02:20:11.907 016 11349.57 20.53 56918.54 88888.00 2017-01-16 02:20:12.407 016 11349.57 20.53 56918.56 88888.00 2017-01-16 02:20:12.907 016 11349.59 20.54 56918.54 88888.00 2017-01-16 02:20:13.407 016 11349.57 20.56 56918.54 88888.00 2017-01-16 02:20:13.907 016 11349.49 20.55 56918.54 88888.00 2017-01-16 02:20:14.407 016 11349.51 20.57 56918.54 88888.00 2017-01-16 02:20:14.907 016 11349.51 20.55 56918.54 88888.00 2017-01-16 02:20:15.407 016 11349.47 20.52 56918.54 88888.00 2017-01-16 02:20:15.907 016 11349.41 20.49 56918.60 88888.00 2017-01-16 02:20:16.407 016 11349.47 20.47 56918.60 88888.00 2017-01-16 02:20:16.907 016 11349.38 20.49 56918.54 88888.00 2017-01-16 02:20:17.407 016 11349.43 20.49 56918.59 88888.00 2017-01-16 02:20:17.907 016 11349.41 20.57 56918.59 88888.00 2017-01-16 02:20:18.407 016 11349.36 20.56 56918.56 88888.00 2017-01-16 02:20:18.907 016 11349.37 20.48 56918.58 88888.00 2017-01-16 02:20:19.407 016 11349.41 20.49 56918.57 88888.00 2017-01-16 02:20:19.907 016 11349.37 20.55 56918.57 88888.00 2017-01-16 02:20:20.407 016 11349.36 20.73 56918.58 88888.00 2017-01-16 02:20:20.907 016 11349.41 20.64 56918.60 88888.00 2017-01-16 02:20:21.407 016 11349.38 20.48 56918.63 88888.00 2017-01-16 02:20:21.907 016 11349.33 20.55 56918.59 88888.00 2017-01-16 02:20:22.407 016 11349.33 20.63 56918.58 88888.00 2017-01-16 02:20:22.907 016 11349.33 20.60 56918.60 88888.00 2017-01-16 02:20:23.407 016 11349.30 20.61 56918.59 88888.00 2017-01-16 02:20:23.907 016 11349.26 20.66 56918.63 88888.00 2017-01-16 02:20:24.407 016 11349.26 20.66 56918.63 88888.00 2017-01-16 02:20:24.907 016 11349.27 20.68 56918.61 88888.00 2017-01-16 02:20:25.407 016 11349.29 20.63 56918.61 88888.00 2017-01-16 02:20:25.907 016 11349.37 20.60 56918.63 88888.00 2017-01-16 02:20:26.407 016 11349.34 20.60 56918.60 88888.00 2017-01-16 02:20:26.907 016 11349.34 20.60 56918.59 88888.00 2017-01-16 02:20:27.407 016 11349.27 20.64 56918.56 88888.00 2017-01-16 02:20:27.907 016 11349.24 20.68 56918.58 88888.00 2017-01-16 02:20:28.407 016 11349.29 20.67 56918.59 88888.00 2017-01-16 02:20:28.907 016 11349.27 20.70 56918.58 88888.00 2017-01-16 02:20:29.407 016 11349.23 20.68 56918.58 88888.00 2017-01-16 02:20:29.907 016 11349.29 20.64 56918.58 88888.00 2017-01-16 02:20:30.407 016 11349.29 20.80 56918.59 88888.00 2017-01-16 02:20:30.907 016 11349.23 20.73 56918.59 88888.00 2017-01-16 02:20:31.407 016 11349.22 20.67 56918.60 88888.00 2017-01-16 02:20:31.907 016 11349.22 20.68 56918.58 88888.00 2017-01-16 02:20:32.407 016 11349.23 20.70 56918.53 88888.00 2017-01-16 02:20:32.907 016 11349.17 20.66 56918.54 88888.00 2017-01-16 02:20:33.407 016 11349.15 20.61 56918.51 88888.00 2017-01-16 02:20:33.907 016 11349.15 20.60 56918.48 88888.00 2017-01-16 02:20:34.407 016 11349.16 20.60 56918.52 88888.00 2017-01-16 02:20:34.907 016 11349.19 20.61 56918.54 88888.00 2017-01-16 02:20:35.407 016 11349.17 20.61 56918.53 88888.00 2017-01-16 02:20:35.907 016 11349.14 20.59 56918.45 88888.00 2017-01-16 02:20:36.407 016 11349.14 20.64 56918.40 88888.00 2017-01-16 02:20:36.907 016 11349.12 20.68 56918.38 88888.00 2017-01-16 02:20:37.407 016 11349.10 20.69 56918.43 88888.00 2017-01-16 02:20:37.907 016 11349.08 20.63 56918.48 88888.00 2017-01-16 02:20:38.407 016 11349.07 20.62 56918.50 88888.00 2017-01-16 02:20:38.907 016 11349.02 20.59 56918.45 88888.00 2017-01-16 02:20:39.408 016 11349.02 20.62 56918.46 88888.00 2017-01-16 02:20:39.908 016 11348.96 20.62 56918.43 88888.00 2017-01-16 02:20:40.408 016 11348.98 20.60 56918.39 88888.00 2017-01-16 02:20:40.908 016 11348.96 20.62 56918.40 88888.00 2017-01-16 02:20:41.408 016 11348.98 20.69 56918.43 88888.00 2017-01-16 02:20:41.908 016 11348.98 20.68 56918.44 88888.00 2017-01-16 02:20:42.408 016 11348.92 20.60 56918.39 88888.00 2017-01-16 02:20:42.908 016 11348.89 20.60 56918.38 88888.00 2017-01-16 02:20:43.408 016 11348.85 20.63 56918.35 88888.00 2017-01-16 02:20:43.908 016 11348.87 20.64 56918.34 88888.00 2017-01-16 02:20:44.408 016 11348.85 20.68 56918.37 88888.00 2017-01-16 02:20:44.908 016 11348.90 20.66 56918.33 88888.00 2017-01-16 02:20:45.408 016 11348.86 20.62 56918.32 88888.00 2017-01-16 02:20:45.908 016 11348.81 20.62 56918.31 88888.00 2017-01-16 02:20:46.408 016 11348.85 20.68 56918.27 88888.00 2017-01-16 02:20:46.908 016 11348.81 20.64 56918.27 88888.00 2017-01-16 02:20:47.408 016 11348.75 20.64 56918.27 88888.00 2017-01-16 02:20:47.908 016 11348.76 20.70 56918.32 88888.00 2017-01-16 02:20:48.408 016 11348.74 20.69 56918.34 88888.00 2017-01-16 02:20:48.908 016 11348.66 20.69 56918.31 88888.00 2017-01-16 02:20:49.408 016 11348.65 20.73 56918.29 88888.00 2017-01-16 02:20:49.908 016 11348.64 20.79 56918.35 88888.00 2017-01-16 02:20:50.408 016 11348.67 20.75 56918.33 88888.00 2017-01-16 02:20:50.908 016 11348.67 20.79 56918.38 88888.00 2017-01-16 02:20:51.408 016 11348.67 20.75 56918.32 88888.00 2017-01-16 02:20:51.908 016 11348.65 20.75 56918.26 88888.00 2017-01-16 02:20:52.408 016 11348.64 20.72 56918.26 88888.00 2017-01-16 02:20:52.908 016 11348.61 20.68 56918.27 88888.00 2017-01-16 02:20:53.408 016 11348.58 20.68 56918.28 88888.00 2017-01-16 02:20:53.908 016 11348.55 20.73 56918.32 88888.00 2017-01-16 02:20:54.408 016 11348.57 20.68 56918.33 88888.00 2017-01-16 02:20:54.908 016 11348.54 20.72 56918.28 88888.00 2017-01-16 02:20:55.408 016 11348.50 20.69 56918.24 88888.00 2017-01-16 02:20:55.908 016 11348.54 20.72 56918.25 88888.00 2017-01-16 02:20:56.408 016 11348.50 20.68 56918.25 88888.00 2017-01-16 02:20:56.908 016 11348.48 20.64 56918.21 88888.00 2017-01-16 02:20:57.408 016 11348.47 20.68 56918.19 88888.00 2017-01-16 02:20:57.908 016 11348.47 20.72 56918.16 88888.00 2017-01-16 02:20:58.408 016 11348.47 20.70 56918.15 88888.00 2017-01-16 02:20:58.908 016 11348.46 20.69 56918.13 88888.00 2017-01-16 02:20:59.408 016 11348.40 20.73 56918.14 88888.00 2017-01-16 02:20:59.908 016 11348.41 20.73 56918.14 88888.00 2017-01-16 02:21:00.408 016 11348.38 20.68 56918.19 88888.00 2017-01-16 02:21:00.908 016 11348.37 20.69 56918.14 88888.00 2017-01-16 02:21:01.408 016 11348.34 20.66 56918.13 88888.00 2017-01-16 02:21:01.908 016 11348.31 20.62 56918.06 88888.00 2017-01-16 02:21:02.408 016 11348.34 20.60 56918.03 88888.00 2017-01-16 02:21:02.908 016 11348.29 20.68 56918.05 88888.00 2017-01-16 02:21:03.408 016 11348.30 20.96 56918.07 88888.00 2017-01-16 02:21:03.908 016 11348.29 21.04 56917.99 88888.00 2017-01-16 02:21:04.408 016 11348.22 21.02 56917.99 88888.00 2017-01-16 02:21:04.908 016 11348.22 20.97 56917.94 88888.00 2017-01-16 02:21:05.408 016 11348.20 20.96 56917.90 88888.00 2017-01-16 02:21:05.908 016 11348.15 20.95 56917.94 88888.00 2017-01-16 02:21:06.408 016 11348.11 20.96 56917.93 88888.00 2017-01-16 02:21:06.908 016 11348.12 20.94 56917.88 88888.00 2017-01-16 02:21:07.408 016 11348.08 20.86 56917.83 88888.00 2017-01-16 02:21:07.908 016 11348.04 20.86 56917.79 88888.00 2017-01-16 02:21:08.408 016 11348.04 20.87 56917.75 88888.00 2017-01-16 02:21:08.908 016 11347.99 20.84 56917.75 88888.00 2017-01-16 02:21:09.408 016 11347.98 20.87 56917.76 88888.00 2017-01-16 02:21:09.908 016 11347.95 20.88 56917.74 88888.00 2017-01-16 02:21:10.408 016 11347.97 20.89 56917.73 88888.00 2017-01-16 02:21:10.908 016 11347.91 20.74 56917.63 88888.00 2017-01-16 02:21:11.408 016 11347.92 20.50 56917.57 88888.00 2017-01-16 02:21:11.908 016 11347.90 20.45 56917.54 88888.00 2017-01-16 02:21:12.408 016 11347.81 20.41 56917.54 88888.00 2017-01-16 02:21:12.908 016 11347.89 20.45 56917.50 88888.00 2017-01-16 02:21:13.408 016 11347.92 20.38 56917.48 88888.00 2017-01-16 02:21:13.908 016 11347.85 20.33 56917.50 88888.00 2017-01-16 02:21:14.408 016 11347.74 20.41 56917.45 88888.00 2017-01-16 02:21:14.908 016 11347.74 20.46 56917.42 88888.00 2017-01-16 02:21:15.408 016 11347.69 20.35 56917.45 88888.00 2017-01-16 02:21:15.908 016 11347.66 20.32 56917.41 88888.00 2017-01-16 02:21:16.408 016 11347.67 20.30 56917.37 88888.00 2017-01-16 02:21:16.908 016 11347.61 20.28 56917.38 88888.00 2017-01-16 02:21:17.408 016 11347.59 20.30 56917.38 88888.00 2017-01-16 02:21:17.908 016 11347.56 20.29 56917.35 88888.00 2017-01-16 02:21:18.408 016 11347.59 20.30 56917.35 88888.00 2017-01-16 02:21:18.908 016 11347.60 20.30 56917.35 88888.00 2017-01-16 02:21:19.408 016 11347.55 20.29 56917.26 88888.00 2017-01-16 02:21:19.908 016 11347.53 20.28 56917.28 88888.00 2017-01-16 02:21:20.408 016 11347.49 20.29 56917.28 88888.00 2017-01-16 02:21:20.908 016 11347.48 20.26 56917.22 88888.00 2017-01-16 02:21:21.408 016 11347.40 20.28 56917.19 88888.00 2017-01-16 02:21:21.908 016 11347.40 20.27 56917.23 88888.00 2017-01-16 02:21:22.408 016 11347.42 20.39 56917.13 88888.00 2017-01-16 02:21:22.908 016 11347.34 20.62 56917.12 88888.00 2017-01-16 02:21:23.408 016 11347.32 20.68 56917.17 88888.00 2017-01-16 02:21:23.908 016 11347.33 20.38 56917.18 88888.00 2017-01-16 02:21:24.408 016 11347.34 20.28 56917.12 88888.00 2017-01-16 02:21:24.908 016 11347.30 20.26 56917.11 88888.00 2017-01-16 02:21:25.408 016 11347.32 20.33 56917.12 88888.00 2017-01-16 02:21:25.908 016 11347.36 20.53 56917.12 88888.00 2017-01-16 02:21:26.408 016 11347.30 20.57 56917.10 88888.00 2017-01-16 02:21:26.908 016 11347.30 20.49 56917.13 88888.00 2017-01-16 02:21:27.408 016 11347.26 20.36 56917.17 88888.00 2017-01-16 02:21:27.908 016 11347.28 20.50 56917.15 88888.00 2017-01-16 02:21:28.408 016 11347.30 20.33 56917.10 88888.00 2017-01-16 02:21:28.908 016 11347.23 20.27 56917.10 88888.00 2017-01-16 02:21:29.408 016 11347.22 20.27 56917.13 88888.00 2017-01-16 02:21:29.908 016 11347.22 20.26 56917.18 88888.00 2017-01-16 02:21:30.408 016 11347.29 20.27 56917.11 88888.00 2017-01-16 02:21:30.908 016 11347.32 20.23 56917.10 88888.00 2017-01-16 02:21:31.408 016 11347.34 20.32 56917.15 88888.00 2017-01-16 02:21:31.908 016 11347.37 20.55 56917.17 88888.00 2017-01-16 02:21:32.408 016 11347.34 20.40 56917.18 88888.00 2017-01-16 02:21:32.908 016 11347.32 20.28 56917.19 88888.00 2017-01-16 02:21:33.408 016 11347.35 20.26 56917.13 88888.00 2017-01-16 02:21:33.908 016 11347.40 20.26 56917.10 88888.00 2017-01-16 02:21:34.408 016 11347.37 20.34 56917.15 88888.00 2017-01-16 02:21:34.908 016 11347.39 20.50 56917.18 88888.00 2017-01-16 02:21:35.408 016 11347.47 20.41 56917.21 88888.00 2017-01-16 02:21:35.908 016 11347.48 20.25 56917.17 88888.00 2017-01-16 02:21:36.408 016 11347.51 20.25 56917.18 88888.00 2017-01-16 02:21:36.908 016 11347.47 20.30 56917.21 88888.00 2017-01-16 02:21:37.408 016 11347.54 20.30 56917.22 88888.00 2017-01-16 02:21:37.908 016 11347.60 20.38 56917.18 88888.00 2017-01-16 02:21:38.408 016 11347.56 20.39 56917.23 88888.00 2017-01-16 02:21:38.908 016 11347.61 20.34 56917.26 88888.00 2017-01-16 02:21:39.408 016 11347.61 20.38 56917.25 88888.00 2017-01-16 02:21:39.908 016 11347.60 20.38 56917.24 88888.00 2017-01-16 02:21:40.408 016 11347.64 20.40 56917.22 88888.00 2017-01-16 02:21:40.908 016 11347.62 20.39 56917.25 88888.00 2017-01-16 02:21:41.408 016 11347.62 20.41 56917.29 88888.00 2017-01-16 02:21:41.908 016 11347.71 20.40 56917.34 88888.00 2017-01-16 02:21:42.408 016 11347.70 20.42 56917.28 88888.00 2017-01-16 02:21:42.908 016 11347.66 20.45 56917.24 88888.00 2017-01-16 02:21:43.408 016 11347.63 20.47 56917.28 88888.00 2017-01-16 02:21:43.908 016 11347.69 20.47 56917.26 88888.00 2017-01-16 02:21:44.408 016 11347.71 20.46 56917.31 88888.00 2017-01-16 02:21:44.908 016 11347.74 20.50 56917.37 88888.00 2017-01-16 02:21:45.408 016 11347.80 20.48 56917.47 88888.00 2017-01-16 02:21:45.908 016 11347.85 20.48 56917.44 88888.00 2017-01-16 02:21:46.408 016 11347.89 20.53 56917.47 88888.00 2017-01-16 02:21:46.908 016 11347.85 20.56 56917.49 88888.00 2017-01-16 02:21:47.408 016 11347.84 20.54 56917.45 88888.00 2017-01-16 02:21:47.908 016 11347.88 20.56 56917.38 88888.00 2017-01-16 02:21:48.408 016 11347.92 20.56 56917.41 88888.00 2017-01-16 02:21:48.908 016 11347.94 20.59 56917.42 88888.00 2017-01-16 02:21:49.408 016 11347.96 20.59 56917.45 88888.00 2017-01-16 02:21:49.908 016 11348.01 20.52 56917.43 88888.00 2017-01-16 02:21:50.408 016 11347.96 20.60 56917.45 88888.00 2017-01-16 02:21:50.908 016 11347.97 20.66 56917.47 88888.00 2017-01-16 02:21:51.408 016 11348.02 20.68 56917.49 88888.00 2017-01-16 02:21:51.908 016 11347.96 20.63 56917.45 88888.00 2017-01-16 02:21:52.408 016 11347.96 20.67 56917.48 88888.00 2017-01-16 02:21:52.908 016 11347.98 20.68 56917.50 88888.00 2017-01-16 02:21:53.408 016 11347.97 20.70 56917.47 88888.00 2017-01-16 02:21:53.908 016 11348.01 20.68 56917.52 88888.00 2017-01-16 02:21:54.408 016 11348.03 20.68 56917.52 88888.00 2017-01-16 02:21:54.908 016 11348.04 20.66 56917.58 88888.00 2017-01-16 02:21:55.408 016 11348.09 20.66 56917.62 88888.00 2017-01-16 02:21:55.908 016 11348.09 20.63 56917.61 88888.00 2017-01-16 02:21:56.408 016 11348.04 20.67 56917.60 88888.00 2017-01-16 02:21:56.908 016 11348.03 20.69 56917.60 88888.00 2017-01-16 02:21:57.408 016 11348.02 20.68 56917.56 88888.00 2017-01-16 02:21:57.908 016 11348.04 20.57 56917.54 88888.00 2017-01-16 02:21:58.408 016 11348.06 20.57 56917.50 88888.00 2017-01-16 02:21:58.908 016 11348.10 20.62 56917.54 88888.00 2017-01-16 02:21:59.408 016 11348.15 20.63 56917.54 88888.00 2017-01-16 02:21:59.908 016 11348.12 20.63 56917.54 88888.00 2017-01-16 02:22:00.408 016 11348.13 20.62 56917.50 88888.00 2017-01-16 02:22:00.908 016 11348.18 20.60 56917.56 88888.00 2017-01-16 02:22:01.408 016 11348.15 20.61 56917.58 88888.00 2017-01-16 02:22:01.908 016 11348.11 20.57 56917.56 88888.00 2017-01-16 02:22:02.408 016 11348.11 20.60 56917.61 88888.00 2017-01-16 02:22:02.908 016 11348.11 20.60 56917.63 88888.00 2017-01-16 02:22:03.408 016 11348.08 20.68 56917.63 88888.00 2017-01-16 02:22:03.908 016 11348.16 20.66 56917.67 88888.00 2017-01-16 02:22:04.408 016 11348.13 20.68 56917.69 88888.00 2017-01-16 02:22:04.908 016 11348.13 20.66 56917.70 88888.00 2017-01-16 02:22:05.408 016 11348.18 20.63 56917.75 88888.00 2017-01-16 02:22:05.908 016 11348.15 20.68 56917.69 88888.00 2017-01-16 02:22:06.408 016 11348.12 20.67 56917.63 88888.00 2017-01-16 02:22:06.908 016 11348.13 20.70 56917.62 88888.00 2017-01-16 02:22:07.408 016 11348.20 20.64 56917.66 88888.00 2017-01-16 02:22:07.908 016 11348.23 20.62 56917.69 88888.00 2017-01-16 02:22:08.408 016 11348.18 20.63 56917.70 88888.00 2017-01-16 02:22:08.908 016 11348.20 20.63 56917.70 88888.00 2017-01-16 02:22:09.408 016 11348.18 20.60 56917.75 88888.00 2017-01-16 02:22:09.908 016 11348.20 20.61 56917.71 88888.00 2017-01-16 02:22:10.408 016 11348.25 20.60 56917.67 88888.00 2017-01-16 02:22:10.908 016 11348.23 20.60 56917.69 88888.00 2017-01-16 02:22:11.408 016 11348.24 20.56 56917.70 88888.00 2017-01-16 02:22:11.908 016 11348.26 20.57 56917.67 88888.00 2017-01-16 02:22:12.408 016 11348.24 20.59 56917.64 88888.00 2017-01-16 02:22:12.908 016 11348.23 20.56 56917.64 88888.00 2017-01-16 02:22:13.408 016 11348.32 20.59 56917.64 88888.00 2017-01-16 02:22:13.908 016 11348.30 20.59 56917.66 88888.00 2017-01-16 02:22:14.408 016 11348.27 20.61 56917.60 88888.00 2017-01-16 02:22:14.908 016 11348.29 20.57 56917.61 88888.00 2017-01-16 02:22:15.408 016 11348.30 20.54 56917.64 88888.00 2017-01-16 02:22:15.908 016 11348.30 20.49 56917.66 88888.00 2017-01-16 02:22:16.408 016 11348.27 20.49 56917.64 88888.00 2017-01-16 02:22:16.908 016 11348.36 20.47 56917.66 88888.00 2017-01-16 02:22:17.408 016 11348.37 20.47 56917.66 88888.00 2017-01-16 02:22:17.908 016 11348.39 20.49 56917.62 88888.00 2017-01-16 02:22:18.408 016 11348.41 20.48 56917.66 88888.00 2017-01-16 02:22:18.908 016 11348.38 20.53 56917.64 88888.00 2017-01-16 02:22:19.408 016 11348.37 20.50 56917.70 88888.00 2017-01-16 02:22:19.908 016 11348.38 20.46 56917.75 88888.00 2017-01-16 02:22:20.408 016 11348.34 20.45 56917.75 88888.00 2017-01-16 02:22:20.908 016 11348.37 20.46 56917.73 88888.00 2017-01-16 02:22:21.408 016 11348.40 20.48 56917.76 88888.00 2017-01-16 02:22:21.908 016 11348.43 20.50 56917.84 88888.00 2017-01-16 02:22:22.408 016 11348.44 20.49 56917.86 88888.00 2017-01-16 02:22:22.908 016 11348.47 20.49 56917.80 88888.00 2017-01-16 02:22:23.408 016 11348.45 20.60 56917.83 88888.00 2017-01-16 02:22:23.908 016 11348.38 20.59 56917.87 88888.00 2017-01-16 02:22:24.408 016 11348.36 20.68 56917.90 88888.00 2017-01-16 02:22:24.908 016 11348.37 20.55 56917.93 88888.00 2017-01-16 02:22:25.408 016 11348.36 20.50 56917.94 88888.00 2017-01-16 02:22:25.908 016 11348.39 20.48 56917.99 88888.00 2017-01-16 02:22:26.408 016 11348.40 20.41 56918.00 88888.00 2017-01-16 02:22:26.908 016 11348.36 20.46 56918.03 88888.00 2017-01-16 02:22:27.408 016 11348.36 20.48 56918.05 88888.00 2017-01-16 02:22:27.908 016 11348.34 20.47 56918.12 88888.00 2017-01-16 02:22:28.408 016 11348.30 20.45 56918.13 88888.00 2017-01-16 02:22:28.908 016 11348.22 20.45 56918.09 88888.00 2017-01-16 02:22:29.408 016 11348.26 20.40 56918.13 88888.00 2017-01-16 02:22:29.908 016 11348.29 20.36 56918.19 88888.00 2017-01-16 02:22:30.408 016 11348.29 20.39 56918.25 88888.00 2017-01-16 02:22:30.908 016 11348.24 20.41 56918.24 88888.00 2017-01-16 02:22:31.408 016 11348.26 20.40 56918.26 88888.00 2017-01-16 02:22:31.908 016 11348.23 20.40 56918.25 88888.00 2017-01-16 02:22:32.408 016 11348.20 20.42 56918.28 88888.00 2017-01-16 02:22:32.908 016 11348.20 20.48 56918.29 88888.00 2017-01-16 02:22:33.408 016 11348.15 20.43 56918.38 88888.00 2017-01-16 02:22:33.908 016 11348.11 20.47 56918.48 88888.00 2017-01-16 02:22:34.408 016 11348.16 20.45 56918.48 88888.00 2017-01-16 02:22:34.908 016 11348.13 20.49 56918.43 88888.00 2017-01-16 02:22:35.408 016 11348.12 20.52 56918.44 88888.00 2017-01-16 02:22:35.908 016 11348.11 20.47 56918.46 88888.00 2017-01-16 02:22:36.408 016 11348.06 20.48 56918.46 88888.00 2017-01-16 02:22:36.908 016 11348.12 20.56 56918.47 88888.00 2017-01-16 02:22:37.408 016 11348.11 20.49 56918.52 88888.00 2017-01-16 02:22:37.908 016 11348.06 20.41 56918.51 88888.00 2017-01-16 02:22:38.408 016 11348.04 20.35 56918.53 88888.00 2017-01-16 02:22:38.908 016 11348.02 20.35 56918.60 88888.00 2017-01-16 02:22:39.408 016 11347.95 20.34 56918.64 88888.00 2017-01-16 02:22:39.908 016 11347.85 20.35 56918.69 88888.00 2017-01-16 02:22:40.408 016 11347.84 20.40 56918.77 88888.00 2017-01-16 02:22:40.908 016 11347.90 20.41 56918.77 88888.00 2017-01-16 02:22:41.408 016 11347.91 20.41 56918.82 88888.00 2017-01-16 02:22:41.908 016 11347.90 20.41 56918.83 88888.00 2017-01-16 02:22:42.408 016 11347.88 20.38 56918.91 88888.00 2017-01-16 02:22:42.908 016 11347.85 20.40 56918.96 88888.00 2017-01-16 02:22:43.408 016 11347.77 20.45 56918.95 88888.00 2017-01-16 02:22:43.908 016 11347.83 20.40 56918.98 88888.00 2017-01-16 02:22:44.408 016 11347.82 20.38 56919.05 88888.00 2017-01-16 02:22:44.908 016 11347.83 20.40 56919.10 88888.00 2017-01-16 02:22:45.408 016 11347.85 20.43 56919.08 88888.00 2017-01-16 02:22:45.908 016 11347.82 20.39 56919.10 88888.00 2017-01-16 02:22:46.408 016 11347.73 20.42 56919.16 88888.00 2017-01-16 02:22:46.908 016 11347.76 20.35 56919.14 88888.00 2017-01-16 02:22:47.408 016 11347.75 20.33 56919.16 88888.00 2017-01-16 02:22:47.908 016 11347.69 20.49 56919.17 88888.00 2017-01-16 02:22:48.408 016 11347.68 20.57 56919.17 88888.00 2017-01-16 02:22:48.908 016 11347.69 20.52 56919.23 88888.00 2017-01-16 02:22:49.409 016 11347.69 20.64 56919.27 88888.00 2017-01-16 02:22:49.909 016 11347.68 20.75 56919.31 88888.00 2017-01-16 02:22:50.409 016 11347.71 20.77 56919.40 88888.00 2017-01-16 02:22:50.909 016 11347.66 20.76 56919.38 88888.00 2017-01-16 02:22:51.409 016 11347.68 20.67 56919.35 88888.00 2017-01-16 02:22:51.909 016 11347.67 20.57 56919.40 88888.00 2017-01-16 02:22:52.409 016 11347.64 20.54 56919.40 88888.00 2017-01-16 02:22:52.909 016 11347.63 20.59 56919.48 88888.00 2017-01-16 02:22:53.409 016 11347.64 20.61 56919.47 88888.00 2017-01-16 02:22:53.909 016 11347.62 20.62 56919.43 88888.00 2017-01-16 02:22:54.409 016 11347.55 20.62 56919.46 88888.00 2017-01-16 02:22:54.909 016 11347.56 20.55 56919.47 88888.00 2017-01-16 02:22:55.409 016 11347.53 20.62 56919.50 88888.00 2017-01-16 02:22:55.909 016 11347.44 20.64 56919.55 88888.00 2017-01-16 02:22:56.409 016 11347.49 20.63 56919.46 88888.00 2017-01-16 02:22:56.909 016 11347.49 20.61 56919.41 88888.00 2017-01-16 02:22:57.409 016 11347.43 20.60 56919.40 88888.00 2017-01-16 02:22:57.909 016 11347.51 20.61 56919.43 88888.00 2017-01-16 02:22:58.409 016 11347.49 20.61 56919.47 88888.00 2017-01-16 02:22:58.909 016 11347.43 20.61 56919.49 88888.00 2017-01-16 02:22:59.409 016 11347.39 20.63 56919.54 88888.00 2017-01-16 02:22:59.909 016 11347.36 20.72 56919.55 88888.00 2017-01-16 02:23:00.409 016 11347.30 20.69 56919.53 88888.00 2017-01-16 02:23:00.909 016 11347.33 20.63 56919.55 88888.00 2017-01-16 02:23:01.409 016 11347.36 20.60 56919.54 88888.00 2017-01-16 02:23:01.909 016 11347.27 20.64 56919.60 88888.00 2017-01-16 02:23:02.409 016 11347.25 20.62 56919.57 88888.00 2017-01-16 02:23:02.909 016 11347.19 20.62 56919.57 88888.00 2017-01-16 02:23:03.409 016 11347.16 20.59 56919.57 88888.00 2017-01-16 02:23:03.909 016 11347.15 20.55 56919.59 88888.00 2017-01-16 02:23:04.409 016 11347.14 20.63 56919.57 88888.00 2017-01-16 02:23:04.909 016 11347.14 20.61 56919.56 88888.00 2017-01-16 02:23:05.409 016 11347.13 20.64 56919.54 88888.00 2017-01-16 02:23:05.909 016 11347.18 20.59 56919.50 88888.00 2017-01-16 02:23:06.409 016 11347.11 20.61 56919.53 88888.00 2017-01-16 02:23:06.909 016 11347.07 20.62 56919.53 88888.00 2017-01-16 02:23:07.409 016 11347.12 20.66 56919.49 88888.00 2017-01-16 02:23:07.909 016 11347.04 20.75 56919.49 88888.00 2017-01-16 02:23:08.409 016 11346.98 20.88 56919.46 88888.00 2017-01-16 02:23:08.909 016 11346.97 20.74 56919.43 88888.00 2017-01-16 02:23:09.409 016 11346.98 20.62 56919.43 88888.00 2017-01-16 02:23:09.909 016 11346.94 20.62 56919.37 88888.00 2017-01-16 02:23:10.409 016 11346.91 20.61 56919.31 88888.00 2017-01-16 02:23:10.909 016 11346.86 20.57 56919.27 88888.00 2017-01-16 02:23:11.409 016 11346.85 20.59 56919.18 88888.00 2017-01-16 02:23:11.909 016 11346.87 20.63 56919.16 88888.00 2017-01-16 02:23:12.409 016 11346.81 20.63 56919.16 88888.00 2017-01-16 02:23:12.909 016 11346.74 20.55 56919.12 88888.00 2017-01-16 02:23:13.409 016 11346.73 20.49 56919.11 88888.00 2017-01-16 02:23:13.909 016 11346.80 20.49 56919.05 88888.00 2017-01-16 02:23:14.409 016 11346.74 20.50 56918.99 88888.00 2017-01-16 02:23:14.909 016 11346.73 20.42 56918.96 88888.00 2017-01-16 02:23:15.409 016 11346.76 20.34 56918.95 88888.00 2017-01-16 02:23:15.909 016 11346.73 20.35 56918.92 88888.00 2017-01-16 02:23:16.409 016 11346.66 20.34 56918.85 88888.00 2017-01-16 02:23:16.909 016 11346.67 20.36 56918.74 88888.00 2017-01-16 02:23:17.409 016 11346.70 20.30 56918.67 88888.00 2017-01-16 02:23:17.909 016 11346.62 20.27 56918.64 88888.00 2017-01-16 02:23:18.409 016 11346.57 20.30 56918.64 88888.00 2017-01-16 02:23:18.909 016 11346.56 20.33 56918.60 88888.00 2017-01-16 02:23:19.409 016 11346.51 20.23 56918.51 88888.00 2017-01-16 02:23:19.909 016 11346.46 20.23 56918.46 88888.00 2017-01-16 02:23:20.409 016 11346.52 20.21 56918.39 88888.00 2017-01-16 02:23:20.909 016 11346.57 20.26 56918.24 88888.00 2017-01-16 02:23:21.409 016 11346.62 20.43 56918.18 88888.00 2017-01-16 02:23:21.909 016 11346.59 20.39 56918.18 88888.00 2017-01-16 02:23:22.409 016 11346.52 20.32 56918.11 88888.00 2017-01-16 02:23:22.909 016 11346.50 20.38 56918.07 88888.00 2017-01-16 02:23:23.409 016 11346.50 20.41 56918.03 88888.00 2017-01-16 02:23:23.909 016 11346.46 20.34 56917.92 88888.00 2017-01-16 02:23:24.409 016 11346.45 20.32 56917.84 88888.00 2017-01-16 02:23:24.909 016 11346.46 20.30 56917.81 88888.00 2017-01-16 02:23:25.409 016 11346.39 20.05 56917.69 88888.00 2017-01-16 02:23:25.909 016 11346.38 19.98 56917.57 88888.00 2017-01-16 02:23:26.409 016 11346.43 19.88 56917.52 88888.00 2017-01-16 02:23:26.909 016 11346.42 19.91 56917.48 88888.00 2017-01-16 02:23:27.409 016 11346.44 19.88 56917.41 88888.00 2017-01-16 02:23:27.909 016 11346.46 20.00 56917.35 88888.00 2017-01-16 02:23:28.409 016 11346.46 20.05 56917.28 88888.00 2017-01-16 02:23:28.909 016 11346.43 20.11 56917.18 88888.00 2017-01-16 02:23:29.409 016 11346.44 20.13 56917.13 88888.00 2017-01-16 02:23:29.909 016 11346.43 20.11 56917.13 88888.00 2017-01-16 02:23:30.409 016 11346.44 20.02 56917.11 88888.00 2017-01-16 02:23:30.909 016 11346.48 20.00 56917.06 88888.00 2017-01-16 02:23:31.409 016 11346.44 19.87 56916.96 88888.00 2017-01-16 02:23:31.909 016 11346.43 19.82 56916.86 88888.00 2017-01-16 02:23:32.409 016 11346.43 19.65 56916.75 88888.00 2017-01-16 02:23:32.909 016 11346.49 19.57 56916.73 88888.00 2017-01-16 02:23:33.409 016 11346.44 19.54 56916.67 88888.00 2017-01-16 02:23:33.909 016 11346.39 19.50 56916.61 88888.00 2017-01-16 02:23:34.409 016 11346.39 19.41 56916.60 88888.00 2017-01-16 02:23:34.909 016 11346.35 19.38 56916.61 88888.00 2017-01-16 02:23:35.409 016 11346.29 19.34 56916.58 88888.00 2017-01-16 02:23:35.909 016 11346.32 19.32 56916.52 88888.00 2017-01-16 02:23:36.409 016 11346.36 19.28 56916.45 88888.00 2017-01-16 02:23:36.909 016 11346.31 19.25 56916.39 88888.00 2017-01-16 02:23:37.409 016 11346.34 19.23 56916.38 88888.00 2017-01-16 02:23:37.909 016 11346.39 19.19 56916.29 88888.00 2017-01-16 02:23:38.409 016 11346.37 19.17 56916.25 88888.00 2017-01-16 02:23:38.909 016 11346.38 19.13 56916.20 88888.00 2017-01-16 02:23:39.409 016 11346.37 19.07 56916.20 88888.00 2017-01-16 02:23:39.909 016 11346.37 19.02 56916.17 88888.00 2017-01-16 02:23:40.409 016 11346.43 18.98 56916.16 88888.00 2017-01-16 02:23:40.909 016 11346.38 19.00 56916.08 88888.00 2017-01-16 02:23:41.409 016 11346.36 18.94 56916.06 88888.00 2017-01-16 02:23:41.909 016 11346.32 18.91 56916.00 88888.00 2017-01-16 02:23:42.409 016 11346.37 18.89 56915.97 88888.00 2017-01-16 02:23:42.909 016 11346.38 18.86 56916.02 88888.00 2017-01-16 02:23:43.409 016 11346.28 18.85 56916.01 88888.00 2017-01-16 02:23:43.909 016 11346.28 18.90 56916.02 88888.00 2017-01-16 02:23:44.409 016 11346.27 18.85 56915.97 88888.00 2017-01-16 02:23:44.909 016 11346.24 18.73 56915.95 88888.00 2017-01-16 02:23:45.409 016 11346.29 18.71 56915.95 88888.00 2017-01-16 02:23:45.909 016 11346.30 18.65 56915.97 88888.00 2017-01-16 02:23:46.409 016 11346.25 18.66 56915.95 88888.00 2017-01-16 02:23:46.909 016 11346.28 18.65 56915.96 88888.00 2017-01-16 02:23:47.409 016 11346.30 18.65 56915.98 88888.00 2017-01-16 02:23:47.909 016 11346.29 18.60 56915.97 88888.00 2017-01-16 02:23:48.409 016 11346.28 18.53 56915.98 88888.00 2017-01-16 02:23:48.909 016 11346.34 18.59 56915.97 88888.00 2017-01-16 02:23:49.409 016 11346.29 18.51 56915.96 88888.00 2017-01-16 02:23:49.909 016 11346.30 18.45 56915.97 88888.00 2017-01-16 02:23:50.409 016 11346.34 18.43 56915.96 88888.00 2017-01-16 02:23:50.909 016 11346.35 18.42 56916.00 88888.00 2017-01-16 02:23:51.409 016 11346.35 18.42 56916.01 88888.00 2017-01-16 02:23:51.909 016 11346.35 18.39 56916.00 88888.00 2017-01-16 02:23:52.409 016 11346.31 18.37 56916.00 88888.00 2017-01-16 02:23:52.909 016 11346.27 18.38 56916.02 88888.00 2017-01-16 02:23:53.409 016 11346.31 18.36 56916.06 88888.00 2017-01-16 02:23:53.909 016 11346.31 18.30 56916.14 88888.00 2017-01-16 02:23:54.409 016 11346.30 18.35 56916.19 88888.00 2017-01-16 02:23:54.909 016 11346.31 18.38 56916.17 88888.00 2017-01-16 02:23:55.409 016 11346.32 18.36 56916.23 88888.00 2017-01-16 02:23:55.909 016 11346.29 18.30 56916.27 88888.00 2017-01-16 02:23:56.409 016 11346.28 18.25 56916.29 88888.00 2017-01-16 02:23:56.909 016 11346.32 18.29 56916.29 88888.00 2017-01-16 02:23:57.409 016 11346.29 18.35 56916.32 88888.00 2017-01-16 02:23:57.909 016 11346.28 18.28 56916.39 88888.00 2017-01-16 02:23:58.409 016 11346.25 18.26 56916.40 88888.00 2017-01-16 02:23:58.909 016 11346.29 18.21 56916.38 88888.00 2017-01-16 02:23:59.409 016 11346.30 18.22 56916.41 88888.00 2017-01-16 02:23:59.909 016 11346.25 18.26 56916.51 88888.00 2017-01-16 02:24:00.409 016 11346.25 18.18 56916.55 88888.00 2017-01-16 02:24:00.909 016 11346.23 18.16 56916.60 88888.00 2017-01-16 02:24:01.409 016 11346.18 18.17 56916.58 88888.00 2017-01-16 02:24:01.909 016 11346.18 18.16 56916.65 88888.00 2017-01-16 02:24:02.409 016 11346.18 18.15 56916.79 88888.00 2017-01-16 02:24:02.909 016 11346.16 18.16 56916.91 88888.00 2017-01-16 02:24:03.409 016 11346.16 18.18 56916.89 88888.00 2017-01-16 02:24:03.909 016 11346.12 18.19 56916.89 88888.00 2017-01-16 02:24:04.409 016 11346.16 18.17 56916.98 88888.00 2017-01-16 02:24:04.909 016 11346.15 18.18 56917.04 88888.00 2017-01-16 02:24:05.409 016 11346.09 18.39 56917.05 88888.00 2017-01-16 02:24:05.909 016 11346.07 18.59 56917.05 88888.00 2017-01-16 02:24:06.409 016 11346.16 18.69 56917.11 88888.00 2017-01-16 02:24:06.909 016 11346.15 18.71 56917.17 88888.00 2017-01-16 02:24:07.409 016 11346.10 18.68 56917.29 88888.00 2017-01-16 02:24:07.909 016 11346.11 18.66 56917.37 88888.00 2017-01-16 02:24:08.409 016 11346.14 18.53 56917.42 88888.00 2017-01-16 02:24:08.909 016 11346.15 18.45 56917.48 88888.00 2017-01-16 02:24:09.409 016 11346.20 18.59 56917.55 88888.00 2017-01-16 02:24:09.909 016 11346.17 18.57 56917.58 88888.00 2017-01-16 02:24:10.409 016 11346.14 18.52 56917.60 88888.00 2017-01-16 02:24:10.909 016 11346.16 18.50 56917.63 88888.00 2017-01-16 02:24:11.409 016 11346.10 18.49 56917.70 88888.00 2017-01-16 02:24:11.909 016 11346.03 18.56 56917.76 88888.00 2017-01-16 02:24:12.409 016 11346.08 18.56 56917.86 88888.00 2017-01-16 02:24:12.909 016 11346.07 18.57 56917.89 88888.00 2017-01-16 02:24:13.409 016 11346.00 18.52 56917.90 88888.00 2017-01-16 02:24:13.909 016 11346.03 18.49 56917.92 88888.00 2017-01-16 02:24:14.409 016 11346.04 18.53 56917.95 88888.00 2017-01-16 02:24:14.909 016 11346.01 18.56 56917.95 88888.00 2017-01-16 02:24:15.409 016 11345.95 18.63 56917.95 88888.00 2017-01-16 02:24:15.909 016 11345.98 18.57 56918.06 88888.00 2017-01-16 02:24:16.409 016 11345.97 18.62 56918.07 88888.00 2017-01-16 02:24:16.909 016 11345.94 18.62 56918.12 88888.00 2017-01-16 02:24:17.409 016 11345.94 18.62 56918.07 88888.00 2017-01-16 02:24:17.909 016 11345.87 18.51 56918.07 88888.00 2017-01-16 02:24:18.409 016 11345.88 18.31 56918.16 88888.00 2017-01-16 02:24:18.909 016 11345.96 18.29 56918.21 88888.00 2017-01-16 02:24:19.409 016 11345.93 18.31 56918.26 88888.00 2017-01-16 02:24:19.909 016 11345.87 18.30 56918.25 88888.00 2017-01-16 02:24:20.409 016 11345.83 18.29 56918.22 88888.00 2017-01-16 02:24:20.909 016 11345.83 18.34 56918.22 88888.00 2017-01-16 02:24:21.409 016 11345.75 18.31 56918.24 88888.00 2017-01-16 02:24:21.909 016 11345.74 18.28 56918.24 88888.00 2017-01-16 02:24:22.409 016 11345.76 18.31 56918.22 88888.00 2017-01-16 02:24:22.909 016 11345.72 18.29 56918.27 88888.00 2017-01-16 02:24:23.409 016 11345.69 18.26 56918.25 88888.00 2017-01-16 02:24:23.909 016 11345.68 18.31 56918.22 88888.00 2017-01-16 02:24:24.409 016 11345.63 18.36 56918.28 88888.00 2017-01-16 02:24:24.909 016 11345.61 18.31 56918.33 88888.00 2017-01-16 02:24:25.409 016 11345.59 18.34 56918.32 88888.00 2017-01-16 02:24:25.909 016 11345.56 18.49 56918.29 88888.00 2017-01-16 02:24:26.409 016 11345.54 18.41 56918.31 88888.00 2017-01-16 02:24:26.909 016 11345.53 18.34 56918.39 88888.00 2017-01-16 02:24:27.409 016 11345.51 18.34 56918.40 88888.00 2017-01-16 02:24:27.909 016 11345.55 18.29 56918.35 88888.00 2017-01-16 02:24:28.409 016 11345.55 18.22 56918.38 88888.00 2017-01-16 02:24:28.909 016 11345.49 18.25 56918.32 88888.00 2017-01-16 02:24:29.409 016 11345.42 18.26 56918.29 88888.00 2017-01-16 02:24:29.909 016 11345.39 18.31 56918.31 88888.00 2017-01-16 02:24:30.409 016 11345.33 18.30 56918.32 88888.00 2017-01-16 02:24:30.909 016 11345.25 18.29 56918.35 88888.00 2017-01-16 02:24:31.409 016 11345.18 18.26 56918.37 88888.00 2017-01-16 02:24:31.909 016 11345.17 18.30 56918.41 88888.00 2017-01-16 02:24:32.409 016 11345.16 18.26 56918.41 88888.00 2017-01-16 02:24:32.909 016 11345.10 18.28 56918.40 88888.00 2017-01-16 02:24:33.409 016 11345.05 18.29 56918.35 88888.00 2017-01-16 02:24:33.909 016 11345.04 18.29 56918.28 88888.00 2017-01-16 02:24:34.409 016 11344.99 18.25 56918.34 88888.00 2017-01-16 02:24:34.909 016 11344.96 18.22 56918.39 88888.00 2017-01-16 02:24:35.409 016 11344.92 18.23 56918.38 88888.00 2017-01-16 02:24:35.909 016 11344.91 18.22 56918.35 88888.00 2017-01-16 02:24:36.409 016 11344.85 18.31 56918.35 88888.00 2017-01-16 02:24:36.909 016 11344.84 18.28 56918.37 88888.00 2017-01-16 02:24:37.409 016 11344.85 18.26 56918.32 88888.00 2017-01-16 02:24:37.909 016 11344.82 18.24 56918.34 88888.00 2017-01-16 02:24:38.409 016 11344.77 18.24 56918.31 88888.00 2017-01-16 02:24:38.909 016 11344.71 18.23 56918.28 88888.00 2017-01-16 02:24:39.409 016 11344.68 18.19 56918.31 88888.00 2017-01-16 02:24:39.909 016 11344.70 18.23 56918.32 88888.00 2017-01-16 02:24:40.409 016 11344.66 18.17 56918.28 88888.00 2017-01-16 02:24:40.909 016 11344.64 18.12 56918.32 88888.00 2017-01-16 02:24:41.409 016 11344.59 18.09 56918.27 88888.00 2017-01-16 02:24:41.909 016 11344.57 18.07 56918.24 88888.00 2017-01-16 02:24:42.409 016 11344.56 18.05 56918.20 88888.00 2017-01-16 02:24:42.909 016 11344.56 18.12 56918.22 88888.00 2017-01-16 02:24:43.409 016 11344.54 18.11 56918.26 88888.00 2017-01-16 02:24:43.909 016 11344.50 18.10 56918.18 88888.00 2017-01-16 02:24:44.409 016 11344.54 18.12 56918.16 88888.00 2017-01-16 02:24:44.909 016 11344.51 18.12 56918.11 88888.00 2017-01-16 02:24:45.409 016 11344.47 18.15 56918.13 88888.00 2017-01-16 02:24:45.909 016 11344.43 18.12 56918.12 88888.00 2017-01-16 02:24:46.409 016 11344.41 18.05 56918.09 88888.00 2017-01-16 02:24:46.909 016 11344.37 18.04 56918.15 88888.00 2017-01-16 02:24:47.409 016 11344.40 18.03 56918.14 88888.00 2017-01-16 02:24:47.909 016 11344.41 18.02 56918.11 88888.00 2017-01-16 02:24:48.409 016 11344.36 18.03 56918.12 88888.00 2017-01-16 02:24:48.909 016 11344.31 18.10 56918.13 88888.00 2017-01-16 02:24:49.409 016 11344.33 18.10 56918.08 88888.00 2017-01-16 02:24:49.909 016 11344.28 18.07 56918.12 88888.00 2017-01-16 02:24:50.409 016 11344.28 18.02 56918.13 88888.00 2017-01-16 02:24:50.909 016 11344.27 18.10 56918.11 88888.00 2017-01-16 02:24:51.409 016 11344.21 18.10 56918.09 88888.00 2017-01-16 02:24:51.909 016 11344.20 18.02 56918.12 88888.00 2017-01-16 02:24:52.409 016 11344.23 17.97 56918.18 88888.00 2017-01-16 02:24:52.909 016 11344.23 18.00 56918.11 88888.00 2017-01-16 02:24:53.409 016 11344.24 18.02 56918.11 88888.00 2017-01-16 02:24:53.909 016 11344.23 18.07 56918.13 88888.00 2017-01-16 02:24:54.409 016 11344.16 18.08 56918.18 88888.00 2017-01-16 02:24:54.909 016 11344.10 18.05 56918.20 88888.00 2017-01-16 02:24:55.409 016 11344.10 18.03 56918.19 88888.00 2017-01-16 02:24:55.909 016 11344.02 18.00 56918.18 88888.00 2017-01-16 02:24:56.409 016 11344.01 18.04 56918.22 88888.00 2017-01-16 02:24:56.909 016 11344.01 18.07 56918.22 88888.00 2017-01-16 02:24:57.409 016 11343.96 18.05 56918.25 88888.00 2017-01-16 02:24:57.909 016 11343.93 18.02 56918.25 88888.00 2017-01-16 02:24:58.409 016 11343.95 18.08 56918.25 88888.00 2017-01-16 02:24:58.909 016 11343.96 18.28 56918.27 88888.00 2017-01-16 02:24:59.409 016 11343.91 18.09 56918.26 88888.00 2017-01-16 02:24:59.909 016 11343.88 17.95 56918.26 88888.00 2017-01-16 02:25:00.409 016 11343.84 17.96 56918.27 88888.00 2017-01-16 02:25:00.909 016 11343.80 17.95 56918.22 88888.00 2017-01-16 02:25:01.409 016 11343.77 17.92 56918.25 88888.00 2017-01-16 02:25:01.909 016 11343.75 17.96 56918.33 88888.00 2017-01-16 02:25:02.409 016 11343.75 17.95 56918.34 88888.00 2017-01-16 02:25:02.909 016 11343.67 17.91 56918.34 88888.00 2017-01-16 02:25:03.409 016 11343.64 17.92 56918.34 88888.00 2017-01-16 02:25:03.909 016 11343.63 17.91 56918.37 88888.00 2017-01-16 02:25:04.409 016 11343.60 17.97 56918.38 88888.00 2017-01-16 02:25:04.909 016 11343.67 18.04 56918.38 88888.00 2017-01-16 02:25:05.409 016 11343.65 18.02 56918.44 88888.00 2017-01-16 02:25:05.909 016 11343.60 18.03 56918.44 88888.00 2017-01-16 02:25:06.409 016 11343.59 18.00 56918.50 88888.00 2017-01-16 02:25:06.909 016 11343.56 18.03 56918.51 88888.00 2017-01-16 02:25:07.409 016 11343.53 18.02 56918.58 88888.00 2017-01-16 02:25:07.909 016 11343.47 18.00 56918.60 88888.00 2017-01-16 02:25:08.409 016 11343.47 18.01 56918.64 88888.00 2017-01-16 02:25:08.909 016 11343.47 18.02 56918.66 88888.00 2017-01-16 02:25:09.409 016 11343.44 18.03 56918.67 88888.00 2017-01-16 02:25:09.909 016 11343.45 18.03 56918.69 88888.00 2017-01-16 02:25:10.409 016 11343.41 18.08 56918.69 88888.00 2017-01-16 02:25:10.909 016 11343.34 18.11 56918.78 88888.00 2017-01-16 02:25:11.409 016 11343.32 18.08 56918.85 88888.00 2017-01-16 02:25:11.909 016 11343.34 18.08 56918.84 88888.00 2017-01-16 02:25:12.409 016 11343.34 18.15 56918.85 88888.00 2017-01-16 02:25:12.909 016 11343.29 18.12 56918.93 88888.00 2017-01-16 02:25:13.409 016 11343.33 18.15 56918.92 88888.00 2017-01-16 02:25:13.909 016 11343.29 18.12 56918.98 88888.00 2017-01-16 02:25:14.409 016 11343.29 18.15 56918.99 88888.00 2017-01-16 02:25:14.909 016 11343.29 18.19 56919.03 88888.00 2017-01-16 02:25:15.409 016 11343.27 18.16 56919.04 88888.00 2017-01-16 02:25:15.909 016 11343.31 18.24 56919.05 88888.00 2017-01-16 02:25:16.409 016 11343.27 18.21 56919.15 88888.00 2017-01-16 02:25:16.909 016 11343.20 18.18 56919.22 88888.00 2017-01-16 02:25:17.409 016 11343.20 18.22 56919.23 88888.00 2017-01-16 02:25:17.909 016 11343.20 18.23 56919.29 88888.00 2017-01-16 02:25:18.409 016 11343.19 18.22 56919.31 88888.00 2017-01-16 02:25:18.909 016 11343.18 18.26 56919.41 88888.00 2017-01-16 02:25:19.410 016 11343.20 18.39 56919.46 88888.00 2017-01-16 02:25:19.910 016 11343.18 18.52 56919.51 88888.00 2017-01-16 02:25:20.410 016 11343.15 18.64 56919.55 88888.00 2017-01-16 02:25:20.910 016 11343.13 18.69 56919.55 88888.00 2017-01-16 02:25:21.410 016 11343.10 18.70 56919.55 88888.00 2017-01-16 02:25:21.910 016 11343.06 18.75 56919.60 88888.00 2017-01-16 02:25:22.410 016 11343.06 18.78 56919.67 88888.00 2017-01-16 02:25:22.910 016 11343.11 18.79 56919.74 88888.00 2017-01-16 02:25:23.410 016 11343.05 18.82 56919.79 88888.00 2017-01-16 02:25:23.910 016 11343.04 18.85 56919.81 88888.00 2017-01-16 02:25:24.410 016 11343.04 18.85 56919.83 88888.00 2017-01-16 02:25:24.910 016 11343.05 18.80 56919.94 88888.00 2017-01-16 02:25:25.410 016 11343.02 18.63 56920.01 88888.00 2017-01-16 02:25:25.910 016 11342.97 18.55 56920.08 88888.00 2017-01-16 02:25:26.410 016 11342.97 18.52 56920.14 88888.00 2017-01-16 02:25:26.910 016 11343.02 18.59 56920.17 88888.00 2017-01-16 02:25:27.410 016 11342.99 18.65 56920.23 88888.00 2017-01-16 02:25:27.910 016 11342.92 18.69 56920.31 88888.00 2017-01-16 02:25:28.410 016 11342.94 18.68 56920.36 88888.00 2017-01-16 02:25:28.910 016 11342.94 18.69 56920.45 88888.00 2017-01-16 02:25:29.410 016 11342.91 18.68 56920.50 88888.00 2017-01-16 02:25:29.910 016 11342.88 18.69 56920.50 88888.00 2017-01-16 02:25:30.410 016 11342.88 18.71 56920.56 88888.00 2017-01-16 02:25:30.910 016 11342.85 18.75 56920.63 88888.00 2017-01-16 02:25:31.410 016 11342.84 18.76 56920.63 88888.00 2017-01-16 02:25:31.910 016 11342.84 18.78 56920.72 88888.00 2017-01-16 02:25:32.410 016 11342.82 18.75 56920.78 88888.00 2017-01-16 02:25:32.910 016 11342.78 18.72 56920.78 88888.00 2017-01-16 02:25:33.410 016 11342.80 18.73 56920.84 88888.00 2017-01-16 02:25:33.910 016 11342.77 18.83 56920.89 88888.00 2017-01-16 02:25:34.410 016 11342.74 18.80 56920.92 88888.00 2017-01-16 02:25:34.910 016 11342.71 18.83 56920.96 88888.00 2017-01-16 02:25:35.410 016 11342.67 18.91 56921.00 88888.00 2017-01-16 02:25:35.910 016 11342.62 18.89 56921.07 88888.00 2017-01-16 02:25:36.410 016 11342.56 18.93 56921.09 88888.00 2017-01-16 02:25:36.910 016 11342.59 18.93 56921.13 88888.00 2017-01-16 02:25:37.410 016 11342.54 18.93 56921.15 88888.00 2017-01-16 02:25:37.910 016 11342.48 19.02 56921.17 88888.00 2017-01-16 02:25:38.410 016 11342.45 19.45 56921.20 88888.00 2017-01-16 02:25:38.910 016 11342.47 19.43 56921.26 88888.00 2017-01-16 02:25:39.410 016 11342.42 19.37 56921.26 88888.00 2017-01-16 02:25:39.910 016 11342.42 19.37 56921.27 88888.00 2017-01-16 02:25:40.410 016 11342.41 19.25 56921.40 88888.00 2017-01-16 02:25:40.910 016 11342.39 19.24 56921.43 88888.00 2017-01-16 02:25:41.410 016 11342.34 19.28 56921.47 88888.00 2017-01-16 02:25:41.910 016 11342.31 19.26 56921.48 88888.00 2017-01-16 02:25:42.410 016 11342.25 19.32 56921.53 88888.00 2017-01-16 02:25:42.910 016 11342.17 19.31 56921.50 88888.00 2017-01-16 02:25:43.410 016 11342.21 19.28 56921.54 88888.00 2017-01-16 02:25:43.910 016 11342.15 19.23 56921.54 88888.00 2017-01-16 02:25:44.410 016 11342.13 19.25 56921.54 88888.00 2017-01-16 02:25:44.910 016 11342.10 19.33 56921.54 88888.00 2017-01-16 02:25:45.410 016 11342.08 19.34 56921.52 88888.00 2017-01-16 02:25:45.910 016 11342.01 19.34 56921.48 88888.00 2017-01-16 02:25:46.410 016 11342.00 19.38 56921.54 88888.00 2017-01-16 02:25:46.910 016 11341.98 19.40 56921.54 88888.00 2017-01-16 02:25:47.410 016 11341.94 19.46 56921.49 88888.00 2017-01-16 02:25:47.910 016 11341.90 19.47 56921.48 88888.00 2017-01-16 02:25:48.410 016 11341.84 19.46 56921.49 88888.00 2017-01-16 02:25:48.910 016 11341.80 19.46 56921.48 88888.00 2017-01-16 02:25:49.410 016 11341.78 19.46 56921.47 88888.00 2017-01-16 02:25:49.910 016 11341.76 19.46 56921.48 88888.00 2017-01-16 02:25:50.410 016 11341.70 19.55 56921.46 88888.00 2017-01-16 02:25:50.910 016 11341.65 19.75 56921.46 88888.00 2017-01-16 02:25:51.410 016 11341.59 19.84 56921.41 88888.00 2017-01-16 02:25:51.910 016 11341.53 19.66 56921.37 88888.00 2017-01-16 02:25:52.410 016 11341.50 19.64 56921.35 88888.00 2017-01-16 02:25:52.910 016 11341.49 19.64 56921.30 88888.00 2017-01-16 02:25:53.410 016 11341.46 19.64 56921.17 88888.00 2017-01-16 02:25:53.910 016 11341.39 19.67 56921.11 88888.00 2017-01-16 02:25:54.410 016 11341.38 19.79 56921.09 88888.00 2017-01-16 02:25:54.910 016 11341.36 19.77 56921.05 88888.00 2017-01-16 02:25:55.410 016 11341.31 19.78 56921.00 88888.00 2017-01-16 02:25:55.910 016 11341.29 19.80 56920.94 88888.00 2017-01-16 02:25:56.410 016 11341.22 19.81 56920.87 88888.00 2017-01-16 02:25:56.910 016 11341.15 19.79 56920.82 88888.00 2017-01-16 02:25:57.410 016 11341.23 19.71 56920.77 88888.00 2017-01-16 02:25:57.910 016 11341.17 19.75 56920.68 88888.00 2017-01-16 02:25:58.410 016 11341.10 19.73 56920.60 88888.00 2017-01-16 02:25:58.910 016 11341.07 19.73 56920.58 88888.00 2017-01-16 02:25:59.410 016 11341.10 19.77 56920.52 88888.00 2017-01-16 02:25:59.910 016 11341.06 19.79 56920.43 88888.00 2017-01-16 02:26:00.410 016 11341.04 19.77 56920.34 88888.00 2017-01-16 02:26:00.910 016 11341.01 19.79 56920.20 88888.00 2017-01-16 02:26:01.410 016 11340.96 19.71 56920.13 88888.00 2017-01-16 02:26:01.910 016 11340.90 19.72 56920.08 88888.00 2017-01-16 02:26:02.410 016 11340.97 19.86 56919.95 88888.00 2017-01-16 02:26:02.910 016 11340.94 20.04 56919.87 88888.00 2017-01-16 02:26:03.410 016 11340.88 20.09 56919.72 88888.00 2017-01-16 02:26:03.910 016 11340.95 20.06 56919.63 88888.00 2017-01-16 02:26:04.410 016 11340.96 20.07 56919.55 88888.00 2017-01-16 02:26:04.910 016 11340.92 20.09 56919.47 88888.00 2017-01-16 02:26:05.410 016 11340.82 19.85 56919.40 88888.00 2017-01-16 02:26:05.910 016 11340.81 19.75 56919.27 88888.00 2017-01-16 02:26:06.410 016 11340.79 19.72 56919.16 88888.00 2017-01-16 02:26:06.910 016 11340.69 19.78 56919.05 88888.00 2017-01-16 02:26:07.410 016 11340.73 19.78 56918.92 88888.00 2017-01-16 02:26:07.910 016 11340.70 19.65 56918.85 88888.00 2017-01-16 02:26:08.410 016 11340.69 19.59 56918.77 88888.00 2017-01-16 02:26:08.910 016 11340.67 19.67 56918.64 88888.00 2017-01-16 02:26:09.410 016 11340.62 19.78 56918.58 88888.00 2017-01-16 02:26:09.910 016 11340.59 19.84 56918.47 88888.00 2017-01-16 02:26:10.410 016 11340.60 19.87 56918.38 88888.00 2017-01-16 02:26:10.910 016 11340.59 19.86 56918.28 88888.00 2017-01-16 02:26:11.410 016 11340.54 19.86 56918.15 88888.00 2017-01-16 02:26:11.910 016 11340.53 19.70 56918.06 88888.00 2017-01-16 02:26:12.410 016 11340.54 19.57 56917.90 88888.00 2017-01-16 02:26:12.910 016 11340.53 19.52 56917.81 88888.00 2017-01-16 02:26:13.410 016 11340.45 19.52 56917.75 88888.00 2017-01-16 02:26:13.910 016 11340.42 19.45 56917.67 88888.00 2017-01-16 02:26:14.410 016 11340.45 19.38 56917.56 88888.00 2017-01-16 02:26:14.910 016 11340.44 19.33 56917.43 88888.00 2017-01-16 02:26:15.410 016 11340.42 19.28 56917.34 88888.00 2017-01-16 02:26:15.910 016 11340.37 19.33 56917.23 88888.00 2017-01-16 02:26:16.410 016 11340.35 19.32 56917.07 88888.00 2017-01-16 02:26:16.910 016 11340.31 19.30 56916.92 88888.00 2017-01-16 02:26:17.410 016 11340.26 19.27 56916.84 88888.00 2017-01-16 02:26:17.910 016 11340.28 19.30 56916.72 88888.00 2017-01-16 02:26:18.410 016 11340.30 19.25 56916.58 88888.00 2017-01-16 02:26:18.910 016 11340.24 19.19 56916.51 88888.00 2017-01-16 02:26:19.410 016 11340.24 19.20 56916.40 88888.00 2017-01-16 02:26:19.910 016 11340.21 19.23 56916.29 88888.00 2017-01-16 02:26:20.410 016 11340.18 19.18 56916.16 88888.00 2017-01-16 02:26:20.910 016 11340.17 19.12 56916.04 88888.00 2017-01-16 02:26:21.410 016 11340.18 19.10 56915.93 88888.00 2017-01-16 02:26:21.910 016 11340.13 19.06 56915.80 88888.00 2017-01-16 02:26:22.410 016 11340.09 19.02 56915.74 88888.00 2017-01-16 02:26:22.910 016 11340.07 18.99 56915.68 88888.00 2017-01-16 02:26:23.410 016 11340.06 19.12 56915.57 88888.00 2017-01-16 02:26:23.910 016 11340.00 19.26 56915.45 88888.00 2017-01-16 02:26:24.410 016 11339.98 19.23 56915.38 88888.00 2017-01-16 02:26:24.910 016 11340.02 19.14 56915.30 88888.00 2017-01-16 02:26:25.410 016 11339.98 19.18 56915.21 88888.00 2017-01-16 02:26:25.910 016 11339.93 19.20 56915.10 88888.00 2017-01-16 02:26:26.410 016 11339.89 19.11 56915.05 88888.00 2017-01-16 02:26:26.910 016 11339.88 18.99 56914.91 88888.00 2017-01-16 02:26:27.410 016 11339.92 19.03 56914.78 88888.00 2017-01-16 02:26:27.910 016 11339.93 19.03 56914.69 88888.00 2017-01-16 02:26:28.410 016 11339.93 18.99 56914.61 88888.00 2017-01-16 02:26:28.910 016 11339.93 18.99 56914.58 88888.00 2017-01-16 02:26:29.410 016 11339.89 18.80 56914.50 88888.00 2017-01-16 02:26:29.910 016 11339.88 18.65 56914.37 88888.00 2017-01-16 02:26:30.410 016 11339.85 18.65 56914.33 88888.00 2017-01-16 02:26:30.910 016 11339.90 18.58 56914.23 88888.00 2017-01-16 02:26:31.410 016 11339.83 18.51 56914.14 88888.00 2017-01-16 02:26:31.910 016 11339.76 18.48 56914.10 88888.00 2017-01-16 02:26:32.410 016 11339.81 18.44 56913.97 88888.00 2017-01-16 02:26:32.910 016 11339.76 18.39 56913.91 88888.00 2017-01-16 02:26:33.410 016 11339.71 18.36 56913.86 88888.00 2017-01-16 02:26:33.910 016 11339.63 18.32 56913.81 88888.00 2017-01-16 02:26:34.410 016 11339.65 18.34 56913.78 88888.00 2017-01-16 02:26:34.910 016 11339.64 18.24 56913.72 88888.00 2017-01-16 02:26:35.410 016 11339.62 18.19 56913.68 88888.00 2017-01-16 02:26:35.910 016 11339.63 18.22 56913.58 88888.00 2017-01-16 02:26:36.410 016 11339.61 18.25 56913.52 88888.00 2017-01-16 02:26:36.910 016 11339.61 18.15 56913.46 88888.00 2017-01-16 02:26:37.410 016 11339.64 18.08 56913.39 88888.00 2017-01-16 02:26:37.910 016 11339.62 18.00 56913.30 88888.00 2017-01-16 02:26:38.410 016 11339.58 17.97 56913.19 88888.00 2017-01-16 02:26:38.910 016 11339.58 17.89 56913.15 88888.00 2017-01-16 02:26:39.410 016 11339.57 17.78 56913.08 88888.00 2017-01-16 02:26:39.910 016 11339.56 17.81 56913.07 88888.00 2017-01-16 02:26:40.410 016 11339.51 17.87 56913.01 88888.00 2017-01-16 02:26:40.910 016 11339.49 17.84 56912.96 88888.00 2017-01-16 02:26:41.410 016 11339.48 17.75 56912.95 88888.00 2017-01-16 02:26:41.910 016 11339.49 17.75 56912.93 88888.00 2017-01-16 02:26:42.410 016 11339.48 17.67 56912.85 88888.00 2017-01-16 02:26:42.910 016 11339.43 17.67 56912.83 88888.00 2017-01-16 02:26:43.410 016 11339.46 17.64 56912.79 88888.00 2017-01-16 02:26:43.910 016 11339.47 17.58 56912.79 88888.00 2017-01-16 02:26:44.410 016 11339.46 17.51 56912.75 88888.00 2017-01-16 02:26:44.910 016 11339.43 17.53 56912.68 88888.00 2017-01-16 02:26:45.410 016 11339.42 17.62 56912.63 88888.00 2017-01-16 02:26:45.910 016 11339.42 17.58 56912.61 88888.00 2017-01-16 02:26:46.410 016 11339.42 17.46 56912.54 88888.00 2017-01-16 02:26:46.910 016 11339.43 17.48 56912.49 88888.00 2017-01-16 02:26:47.410 016 11339.42 17.46 56912.41 88888.00 2017-01-16 02:26:47.910 016 11339.39 17.47 56912.44 88888.00 2017-01-16 02:26:48.410 016 11339.37 17.40 56912.44 88888.00 2017-01-16 02:26:48.910 016 11339.39 17.40 56912.40 88888.00 2017-01-16 02:26:49.410 016 11339.37 17.40 56912.36 88888.00 2017-01-16 02:26:49.910 016 11339.31 17.39 56912.32 88888.00 2017-01-16 02:26:50.410 016 11339.33 17.36 56912.34 88888.00 2017-01-16 02:26:50.910 016 11339.33 17.30 56912.34 88888.00 2017-01-16 02:26:51.410 016 11339.36 17.26 56912.34 88888.00 2017-01-16 02:26:51.910 016 11339.34 17.23 56912.30 88888.00 2017-01-16 02:26:52.410 016 11339.28 17.23 56912.31 88888.00 2017-01-16 02:26:52.910 016 11339.33 17.21 56912.32 88888.00 2017-01-16 02:26:53.410 016 11339.35 17.23 56912.24 88888.00 2017-01-16 02:26:53.910 016 11339.30 17.28 56912.23 88888.00 2017-01-16 02:26:54.410 016 11339.35 17.17 56912.34 88888.00 2017-01-16 02:26:54.910 016 11339.35 17.08 56912.36 88888.00 2017-01-16 02:26:55.410 016 11339.28 16.99 56912.38 88888.00 2017-01-16 02:26:55.910 016 11339.28 16.95 56912.37 88888.00 2017-01-16 02:26:56.410 016 11339.36 17.00 56912.36 88888.00 2017-01-16 02:26:56.910 016 11339.34 16.98 56912.40 88888.00 2017-01-16 02:26:57.410 016 11339.33 17.03 56912.40 88888.00 2017-01-16 02:26:57.910 016 11339.36 17.03 56912.45 88888.00 2017-01-16 02:26:58.410 016 11339.33 17.03 56912.47 88888.00 2017-01-16 02:26:58.910 016 11339.29 17.01 56912.53 88888.00 2017-01-16 02:26:59.410 016 11339.35 16.93 56912.56 88888.00 2017-01-16 02:26:59.910 016 11339.34 16.83 56912.61 88888.00 2017-01-16 02:27:00.410 016 11339.31 16.86 56912.67 88888.00 2017-01-16 02:27:00.910 016 11339.37 16.89 56912.69 88888.00 2017-01-16 02:27:01.410 016 11339.39 16.87 56912.69 88888.00 2017-01-16 02:27:01.910 016 11339.35 16.88 56912.73 88888.00 2017-01-16 02:27:02.410 016 11339.39 16.87 56912.77 88888.00 2017-01-16 02:27:02.910 016 11339.37 16.92 56912.81 88888.00 2017-01-16 02:27:03.410 016 11339.39 16.91 56912.92 88888.00 2017-01-16 02:27:03.910 016 11339.41 16.91 56912.95 88888.00 2017-01-16 02:27:04.410 016 11339.44 16.93 56913.00 88888.00 2017-01-16 02:27:04.910 016 11339.42 16.95 56913.05 88888.00 2017-01-16 02:27:05.410 016 11339.36 16.93 56913.09 88888.00 2017-01-16 02:27:05.910 016 11339.39 16.94 56913.11 88888.00 2017-01-16 02:27:06.410 016 11339.37 16.98 56913.15 88888.00 2017-01-16 02:27:06.910 016 11339.35 17.06 56913.26 88888.00 2017-01-16 02:27:07.410 016 11339.39 17.02 56913.36 88888.00 2017-01-16 02:27:07.910 016 11339.41 16.93 56913.43 88888.00 2017-01-16 02:27:08.410 016 11339.44 16.96 56913.44 88888.00 2017-01-16 02:27:08.910 016 11339.48 17.02 56913.56 88888.00 2017-01-16 02:27:09.410 016 11339.48 16.99 56913.66 88888.00 2017-01-16 02:27:09.910 016 11339.47 17.23 56913.73 88888.00 2017-01-16 02:27:10.410 016 11339.43 17.34 56913.79 88888.00 2017-01-16 02:27:10.910 016 11339.47 17.39 56913.85 88888.00 2017-01-16 02:27:11.410 016 11339.50 17.37 56913.99 88888.00 2017-01-16 02:27:11.910 016 11339.50 17.25 56914.05 88888.00 2017-01-16 02:27:12.410 016 11339.51 17.14 56914.07 88888.00 2017-01-16 02:27:12.910 016 11339.50 17.10 56914.10 88888.00 2017-01-16 02:27:13.410 016 11339.48 17.13 56914.20 88888.00 2017-01-16 02:27:13.910 016 11339.51 17.16 56914.30 88888.00 2017-01-16 02:27:14.410 016 11339.53 17.19 56914.40 88888.00 2017-01-16 02:27:14.910 016 11339.50 17.19 56914.52 88888.00 2017-01-16 02:27:15.410 016 11339.53 17.16 56914.53 88888.00 2017-01-16 02:27:15.910 016 11339.58 17.13 56914.60 88888.00 2017-01-16 02:27:16.410 016 11339.56 17.16 56914.69 88888.00 2017-01-16 02:27:16.910 016 11339.61 17.23 56914.80 88888.00 2017-01-16 02:27:17.410 016 11339.64 17.25 56914.91 88888.00 2017-01-16 02:27:17.910 016 11339.67 17.26 56914.94 88888.00 2017-01-16 02:27:18.410 016 11339.65 17.26 56915.01 88888.00 2017-01-16 02:27:18.910 016 11339.68 17.29 56915.08 88888.00 2017-01-16 02:27:19.410 016 11339.67 17.30 56915.18 88888.00 2017-01-16 02:27:19.910 016 11339.69 17.34 56915.21 88888.00 2017-01-16 02:27:20.410 016 11339.69 17.37 56915.30 88888.00 2017-01-16 02:27:20.910 016 11339.69 17.42 56915.38 88888.00 2017-01-16 02:27:21.410 016 11339.68 17.56 56915.43 88888.00 2017-01-16 02:27:21.910 016 11339.72 17.41 56915.50 88888.00 2017-01-16 02:27:22.410 016 11339.72 17.42 56915.61 88888.00 2017-01-16 02:27:22.910 016 11339.74 17.46 56915.70 88888.00 2017-01-16 02:27:23.410 016 11339.75 17.54 56915.76 88888.00 2017-01-16 02:27:23.910 016 11339.70 17.64 56915.82 88888.00 2017-01-16 02:27:24.410 016 11339.68 17.49 56915.84 88888.00 2017-01-16 02:27:24.910 016 11339.77 17.47 56915.85 88888.00 2017-01-16 02:27:25.410 016 11339.79 17.46 56915.91 88888.00 2017-01-16 02:27:25.910 016 11339.79 17.53 56916.00 88888.00 2017-01-16 02:27:26.410 016 11339.76 17.53 56916.09 88888.00 2017-01-16 02:27:26.910 016 11339.77 17.51 56916.17 88888.00 2017-01-16 02:27:27.410 016 11339.75 17.54 56916.26 88888.00 2017-01-16 02:27:27.910 016 11339.76 17.60 56916.29 88888.00 2017-01-16 02:27:28.410 016 11339.81 17.60 56916.33 88888.00 2017-01-16 02:27:28.910 016 11339.81 17.71 56916.41 88888.00 2017-01-16 02:27:29.410 016 11339.79 17.73 56916.48 88888.00 2017-01-16 02:27:29.910 016 11339.85 17.74 56916.53 88888.00 2017-01-16 02:27:30.410 016 11339.82 17.71 56916.65 88888.00 2017-01-16 02:27:30.910 016 11339.84 17.76 56916.72 88888.00 2017-01-16 02:27:31.410 016 11339.88 17.89 56916.80 88888.00 2017-01-16 02:27:31.910 016 11339.89 17.89 56916.87 88888.00 2017-01-16 02:27:32.410 016 11339.90 17.83 56916.89 88888.00 2017-01-16 02:27:32.910 016 11339.88 17.87 56916.90 88888.00 2017-01-16 02:27:33.410 016 11339.88 17.89 56916.96 88888.00 2017-01-16 02:27:33.910 016 11339.85 17.89 56917.00 88888.00 2017-01-16 02:27:34.410 016 11339.85 17.90 56917.10 88888.00 2017-01-16 02:27:34.910 016 11339.91 18.03 56917.11 88888.00 2017-01-16 02:27:35.410 016 11339.93 18.07 56917.18 88888.00 2017-01-16 02:27:35.910 016 11339.96 18.07 56917.22 88888.00 2017-01-16 02:27:36.410 016 11339.92 18.19 56917.24 88888.00 2017-01-16 02:27:36.910 016 11339.90 18.34 56917.32 88888.00 2017-01-16 02:27:37.410 016 11339.95 18.34 56917.36 88888.00 2017-01-16 02:27:37.910 016 11339.96 18.24 56917.43 88888.00 2017-01-16 02:27:38.410 016 11339.92 18.35 56917.50 88888.00 2017-01-16 02:27:38.910 016 11339.93 18.29 56917.51 88888.00 2017-01-16 02:27:39.410 016 11339.92 18.44 56917.54 88888.00 2017-01-16 02:27:39.910 016 11339.96 18.38 56917.60 88888.00 2017-01-16 02:27:40.410 016 11340.02 18.30 56917.64 88888.00 2017-01-16 02:27:40.910 016 11339.98 18.29 56917.64 88888.00 2017-01-16 02:27:41.410 016 11339.99 18.30 56917.70 88888.00 2017-01-16 02:27:41.910 016 11340.04 18.39 56917.69 88888.00 2017-01-16 02:27:42.410 016 11340.02 18.38 56917.75 88888.00 2017-01-16 02:27:42.910 016 11340.05 18.44 56917.77 88888.00 2017-01-16 02:27:43.410 016 11340.06 18.48 56917.83 88888.00 2017-01-16 02:27:43.910 016 11340.09 18.52 56917.89 88888.00 2017-01-16 02:27:44.410 016 11340.06 18.50 56917.95 88888.00 2017-01-16 02:27:44.910 016 11340.12 18.57 56917.96 88888.00 2017-01-16 02:27:45.410 016 11340.18 18.56 56917.96 88888.00 2017-01-16 02:27:45.910 016 11340.19 18.59 56917.99 88888.00 2017-01-16 02:27:46.410 016 11340.16 18.59 56918.06 88888.00 2017-01-16 02:27:46.910 016 11340.21 18.53 56918.06 88888.00 2017-01-16 02:27:47.410 016 11340.32 18.65 56918.07 88888.00 2017-01-16 02:27:47.910 016 11340.32 18.69 56918.15 88888.00 2017-01-16 02:27:48.410 016 11340.31 18.70 56918.22 88888.00 2017-01-16 02:27:48.910 016 11340.35 18.77 56918.24 88888.00 2017-01-16 02:27:49.410 016 11340.32 18.84 56918.25 88888.00 2017-01-16 02:27:49.910 016 11340.28 18.84 56918.29 88888.00 2017-01-16 02:27:50.410 016 11340.31 18.86 56918.27 88888.00 2017-01-16 02:27:50.910 016 11340.30 18.84 56918.27 88888.00 2017-01-16 02:27:51.410 016 11340.34 18.85 56918.29 88888.00 2017-01-16 02:27:51.910 016 11340.38 18.87 56918.32 88888.00 2017-01-16 02:27:52.410 016 11340.41 18.92 56918.32 88888.00 2017-01-16 02:27:52.910 016 11340.38 18.94 56918.41 88888.00 2017-01-16 02:27:53.410 016 11340.47 18.98 56918.46 88888.00 2017-01-16 02:27:53.910 016 11340.51 19.05 56918.48 88888.00 2017-01-16 02:27:54.411 016 11340.49 19.06 56918.46 88888.00 2017-01-16 02:27:54.911 016 11340.52 19.02 56918.50 88888.00 2017-01-16 02:27:55.411 016 11340.58 19.02 56918.47 88888.00 2017-01-16 02:27:55.911 016 11340.56 19.05 56918.45 88888.00 2017-01-16 02:27:56.411 016 11340.61 19.09 56918.54 88888.00 2017-01-16 02:27:56.911 016 11340.66 19.13 56918.57 88888.00 2017-01-16 02:27:57.411 016 11340.67 19.13 56918.53 88888.00 2017-01-16 02:27:57.911 016 11340.67 19.20 56918.54 88888.00 2017-01-16 02:27:58.411 016 11340.70 19.14 56918.54 88888.00 2017-01-16 02:27:58.911 016 11340.72 19.16 56918.53 88888.00 2017-01-16 02:27:59.411 016 11340.76 19.20 56918.63 88888.00 2017-01-16 02:27:59.911 016 11340.83 19.26 56918.61 88888.00 2017-01-16 02:28:00.411 016 11340.83 19.26 56918.61 88888.00 2017-01-16 02:28:00.911 016 11340.81 19.25 56918.61 88888.00 2017-01-16 02:28:01.411 016 11340.83 19.36 56918.60 88888.00 2017-01-16 02:28:01.911 016 11340.89 19.32 56918.61 88888.00 2017-01-16 02:28:02.411 016 11340.89 19.37 56918.64 88888.00 2017-01-16 02:28:02.911 016 11340.94 19.36 56918.66 88888.00 2017-01-16 02:28:03.411 016 11340.93 19.32 56918.61 88888.00 2017-01-16 02:28:03.911 016 11340.90 19.33 56918.61 88888.00 2017-01-16 02:28:04.411 016 11340.96 19.31 56918.65 88888.00 2017-01-16 02:28:04.911 016 11340.97 19.36 56918.67 88888.00 2017-01-16 02:28:05.411 016 11340.97 19.36 56918.61 88888.00 2017-01-16 02:28:05.911 016 11341.01 19.37 56918.61 88888.00 2017-01-16 02:28:06.411 016 11341.04 19.41 56918.64 88888.00 2017-01-16 02:28:06.911 016 11341.01 19.41 56918.64 88888.00 2017-01-16 02:28:07.411 016 11341.00 19.47 56918.65 88888.00 2017-01-16 02:28:07.911 016 11341.04 19.50 56918.65 88888.00 2017-01-16 02:28:08.411 016 11341.04 19.47 56918.64 88888.00 2017-01-16 02:28:08.911 016 11341.07 19.44 56918.70 88888.00 2017-01-16 02:28:09.411 016 11341.21 19.51 56918.72 88888.00 2017-01-16 02:28:09.911 016 11341.24 19.50 56918.72 88888.00 2017-01-16 02:28:10.411 016 11341.21 19.48 56918.70 88888.00 2017-01-16 02:28:10.911 016 11341.24 19.52 56918.72 88888.00 2017-01-16 02:28:11.411 016 11341.27 19.54 56918.79 88888.00 2017-01-16 02:28:11.911 016 11341.23 19.55 56918.76 88888.00 2017-01-16 02:28:12.411 016 11341.28 19.59 56918.78 88888.00 2017-01-16 02:28:12.911 016 11341.31 19.54 56918.76 88888.00 2017-01-16 02:28:13.411 016 11341.31 19.54 56918.76 88888.00 2017-01-16 02:28:13.911 016 11341.34 19.57 56918.78 88888.00 2017-01-16 02:28:14.411 016 11341.37 19.64 56918.79 88888.00 2017-01-16 02:28:14.911 016 11341.37 19.55 56918.84 88888.00 2017-01-16 02:28:15.411 016 11341.44 19.55 56918.78 88888.00 2017-01-16 02:28:15.911 016 11341.48 19.58 56918.74 88888.00 2017-01-16 02:28:16.411 016 11341.43 19.61 56918.76 88888.00 2017-01-16 02:28:16.911 016 11341.43 19.59 56918.73 88888.00 2017-01-16 02:28:17.411 016 11341.50 19.59 56918.77 88888.00 2017-01-16 02:28:17.911 016 11341.50 19.59 56918.82 88888.00 2017-01-16 02:28:18.411 016 11341.51 19.59 56918.82 88888.00 2017-01-16 02:28:18.911 016 11341.57 19.60 56918.83 88888.00 2017-01-16 02:28:19.411 016 11341.58 19.58 56918.80 88888.00 2017-01-16 02:28:19.911 016 11341.62 19.65 56918.77 88888.00 2017-01-16 02:28:20.411 016 11341.64 19.64 56918.79 88888.00 2017-01-16 02:28:20.911 016 11341.64 19.51 56918.79 88888.00 2017-01-16 02:28:21.411 016 11341.66 19.55 56918.79 88888.00 2017-01-16 02:28:21.911 016 11341.74 19.58 56918.79 88888.00 2017-01-16 02:28:22.411 016 11341.80 19.55 56918.77 88888.00 2017-01-16 02:28:22.911 016 11341.81 19.57 56918.78 88888.00 2017-01-16 02:28:23.411 016 11341.83 19.59 56918.76 88888.00 2017-01-16 02:28:23.911 016 11341.85 19.64 56918.69 88888.00 2017-01-16 02:28:24.411 016 11341.83 19.65 56918.67 88888.00 2017-01-16 02:28:24.911 016 11341.80 19.62 56918.71 88888.00 2017-01-16 02:28:25.411 016 11341.85 19.62 56918.74 88888.00 2017-01-16 02:28:25.911 016 11341.93 19.57 56918.74 88888.00 2017-01-16 02:28:26.411 016 11341.93 19.53 56918.72 88888.00 2017-01-16 02:28:26.911 016 11341.91 19.54 56918.78 88888.00 2017-01-16 02:28:27.411 016 11341.93 19.55 56918.78 88888.00 2017-01-16 02:28:27.911 016 11341.95 19.73 56918.76 88888.00 2017-01-16 02:28:28.411 016 11342.05 19.72 56918.74 88888.00 2017-01-16 02:28:28.911 016 11342.05 19.61 56918.76 88888.00 2017-01-16 02:28:29.411 016 11342.06 19.64 56918.78 88888.00 2017-01-16 02:28:29.911 016 11342.11 19.62 56918.79 88888.00 2017-01-16 02:28:30.411 016 11342.12 19.60 56918.80 88888.00 2017-01-16 02:28:30.911 016 11342.11 19.65 56918.79 88888.00 2017-01-16 02:28:31.411 016 11342.18 19.62 56918.74 88888.00 2017-01-16 02:28:31.911 016 11342.19 19.70 56918.71 88888.00 2017-01-16 02:28:32.411 016 11342.14 19.68 56918.69 88888.00 2017-01-16 02:28:32.911 016 11342.14 19.67 56918.72 88888.00 2017-01-16 02:28:33.411 016 11342.20 19.65 56918.77 88888.00 2017-01-16 02:28:33.911 016 11342.21 19.68 56918.76 88888.00 2017-01-16 02:28:34.411 016 11342.20 19.74 56918.72 88888.00 2017-01-16 02:28:34.911 016 11342.21 19.71 56918.77 88888.00 2017-01-16 02:28:35.411 016 11342.20 19.74 56918.80 88888.00 2017-01-16 02:28:35.911 016 11342.25 19.74 56918.77 88888.00 2017-01-16 02:28:36.411 016 11342.28 19.74 56918.74 88888.00 2017-01-16 02:28:36.911 016 11342.31 19.70 56918.74 88888.00 2017-01-16 02:28:37.411 016 11342.34 19.73 56918.77 88888.00 2017-01-16 02:28:37.911 016 11342.38 19.78 56918.78 88888.00 2017-01-16 02:28:38.411 016 11342.34 19.79 56918.79 88888.00 2017-01-16 02:28:38.911 016 11342.39 19.77 56918.79 88888.00 2017-01-16 02:28:39.411 016 11342.47 19.74 56918.77 88888.00 2017-01-16 02:28:39.911 016 11342.47 19.73 56918.76 88888.00 2017-01-16 02:28:40.411 016 11342.47 19.78 56918.77 88888.00 2017-01-16 02:28:40.911 016 11342.54 19.78 56918.78 88888.00 2017-01-16 02:28:41.411 016 11342.54 19.74 56918.79 88888.00 2017-01-16 02:28:41.911 016 11342.53 19.81 56918.80 88888.00 2017-01-16 02:28:42.411 016 11342.57 19.84 56918.79 88888.00 2017-01-16 02:28:42.911 016 11342.59 19.81 56918.78 88888.00 2017-01-16 02:28:43.411 016 11342.60 19.77 56918.79 88888.00 2017-01-16 02:28:43.911 016 11342.60 19.74 56918.80 88888.00 2017-01-16 02:28:44.411 016 11342.63 19.81 56918.84 88888.00 2017-01-16 02:28:44.911 016 11342.67 19.84 56918.82 88888.00 2017-01-16 02:28:45.411 016 11342.66 19.88 56918.80 88888.00 2017-01-16 02:28:45.911 016 11342.67 19.94 56918.80 88888.00 2017-01-16 02:28:46.411 016 11342.68 19.92 56918.79 88888.00 2017-01-16 02:28:46.911 016 11342.68 19.89 56918.83 88888.00 2017-01-16 02:28:47.411 016 11342.69 19.94 56918.80 88888.00 2017-01-16 02:28:47.911 016 11342.71 19.95 56918.80 88888.00 2017-01-16 02:28:48.411 016 11342.75 19.96 56918.77 88888.00 2017-01-16 02:28:48.911 016 11342.76 19.92 56918.74 88888.00 2017-01-16 02:28:49.411 016 11342.77 19.92 56918.67 88888.00 2017-01-16 02:28:49.911 016 11342.77 19.92 56918.70 88888.00 2017-01-16 02:28:50.411 016 11342.78 19.92 56918.74 88888.00 2017-01-16 02:28:50.911 016 11342.81 19.96 56918.74 88888.00 2017-01-16 02:28:51.411 016 11342.82 19.94 56918.67 88888.00 2017-01-16 02:28:51.911 016 11342.81 20.00 56918.69 88888.00 2017-01-16 02:28:52.411 016 11342.80 20.00 56918.72 88888.00 2017-01-16 02:28:52.911 016 11342.80 19.96 56918.73 88888.00 2017-01-16 02:28:53.411 016 11342.84 19.99 56918.69 88888.00 2017-01-16 02:28:53.911 016 11342.88 19.98 56918.76 88888.00 2017-01-16 02:28:54.411 016 11342.87 19.99 56918.76 88888.00 2017-01-16 02:28:54.911 016 11342.90 19.95 56918.77 88888.00 2017-01-16 02:28:55.411 016 11342.88 20.06 56918.77 88888.00 2017-01-16 02:28:55.911 016 11342.85 20.14 56918.76 88888.00 2017-01-16 02:28:56.411 016 11342.85 20.16 56918.76 88888.00 2017-01-16 02:28:56.911 016 11342.91 20.12 56918.73 88888.00 2017-01-16 02:28:57.411 016 11342.92 20.04 56918.73 88888.00 2017-01-16 02:28:57.911 016 11342.87 20.14 56918.71 88888.00 2017-01-16 02:28:58.411 016 11342.85 20.39 56918.65 88888.00 2017-01-16 02:28:58.911 016 11342.84 20.32 56918.67 88888.00 2017-01-16 02:28:59.411 016 11342.83 20.15 56918.74 88888.00 2017-01-16 02:28:59.911 016 11342.88 20.20 56918.73 88888.00 2017-01-16 02:29:00.411 016 11342.87 20.06 56918.73 88888.00 2017-01-16 02:29:00.911 016 11342.81 20.05 56918.70 88888.00 2017-01-16 02:29:01.411 016 11342.85 20.11 56918.67 88888.00 2017-01-16 02:29:01.911 016 11342.87 20.13 56918.70 88888.00 2017-01-16 02:29:02.411 016 11342.85 20.08 56918.66 88888.00 2017-01-16 02:29:02.911 016 11342.85 20.12 56918.65 88888.00 2017-01-16 02:29:03.411 016 11342.85 20.15 56918.59 88888.00 2017-01-16 02:29:03.911 016 11342.82 20.09 56918.54 88888.00 2017-01-16 02:29:04.411 016 11342.84 20.12 56918.50 88888.00 2017-01-16 02:29:04.911 016 11342.78 20.07 56918.48 88888.00 2017-01-16 02:29:05.411 016 11342.77 20.01 56918.45 88888.00 2017-01-16 02:29:05.911 016 11342.80 20.01 56918.39 88888.00 2017-01-16 02:29:06.411 016 11342.76 20.04 56918.39 88888.00 2017-01-16 02:29:06.911 016 11342.75 20.00 56918.41 88888.00 2017-01-16 02:29:07.411 016 11342.76 19.94 56918.38 88888.00 2017-01-16 02:29:07.911 016 11342.74 19.94 56918.34 88888.00 2017-01-16 02:29:08.411 016 11342.71 19.94 56918.34 88888.00 2017-01-16 02:29:08.911 016 11342.68 19.95 56918.33 88888.00 2017-01-16 02:29:09.411 016 11342.68 19.98 56918.22 88888.00 2017-01-16 02:29:09.911 016 11342.63 20.00 56918.22 88888.00 2017-01-16 02:29:10.411 016 11342.59 20.00 56918.19 88888.00 2017-01-16 02:29:10.911 016 11342.56 19.96 56918.14 88888.00 2017-01-16 02:29:11.411 016 11342.52 20.01 56918.18 88888.00 2017-01-16 02:29:11.911 016 11342.46 20.00 56918.13 88888.00 2017-01-16 02:29:12.411 016 11342.49 19.99 56918.09 88888.00 2017-01-16 02:29:12.911 016 11342.47 19.95 56918.12 88888.00 2017-01-16 02:29:13.411 016 11342.42 19.96 56918.11 88888.00 2017-01-16 02:29:13.911 016 11342.41 19.94 56918.08 88888.00 2017-01-16 02:29:14.411 016 11342.38 19.93 56918.02 88888.00 2017-01-16 02:29:14.911 016 11342.38 19.89 56917.96 88888.00 2017-01-16 02:29:15.411 016 11342.39 19.88 56917.95 88888.00 2017-01-16 02:29:15.911 016 11342.34 19.87 56917.88 88888.00 2017-01-16 02:29:16.411 016 11342.25 19.84 56917.87 88888.00 2017-01-16 02:29:16.911 016 11342.21 19.78 56917.83 88888.00 2017-01-16 02:29:17.411 016 11342.21 19.80 56917.86 88888.00 2017-01-16 02:29:17.911 016 11342.21 19.79 56917.86 88888.00 2017-01-16 02:29:18.411 016 11342.19 19.81 56917.75 88888.00 2017-01-16 02:29:18.911 016 11342.14 19.95 56917.64 88888.00 2017-01-16 02:29:19.411 016 11342.15 19.93 56917.60 88888.00 2017-01-16 02:29:19.911 016 11342.13 19.78 56917.62 88888.00 2017-01-16 02:29:20.411 016 11342.10 19.72 56917.56 88888.00 2017-01-16 02:29:20.911 016 11342.08 19.71 56917.52 88888.00 2017-01-16 02:29:21.411 016 11342.02 19.66 56917.50 88888.00 2017-01-16 02:29:21.911 016 11342.02 19.71 56917.51 88888.00 2017-01-16 02:29:22.411 016 11342.07 19.71 56917.45 88888.00 2017-01-16 02:29:22.911 016 11342.05 19.67 56917.35 88888.00 2017-01-16 02:29:23.411 016 11341.99 19.60 56917.32 88888.00 2017-01-16 02:29:23.911 016 11341.97 19.55 56917.31 88888.00 2017-01-16 02:29:24.411 016 11341.94 19.53 56917.30 88888.00 2017-01-16 02:29:24.911 016 11341.98 19.53 56917.26 88888.00 2017-01-16 02:29:25.411 016 11342.01 19.55 56917.26 88888.00 2017-01-16 02:29:25.911 016 11342.00 19.52 56917.25 88888.00 2017-01-16 02:29:26.411 016 11341.95 19.51 56917.26 88888.00 2017-01-16 02:29:26.911 016 11341.94 19.48 56917.22 88888.00 2017-01-16 02:29:27.411 016 11341.90 19.46 56917.21 88888.00 2017-01-16 02:29:27.911 016 11341.91 19.41 56917.15 88888.00 2017-01-16 02:29:28.411 016 11341.92 19.37 56917.06 88888.00 2017-01-16 02:29:28.911 016 11341.90 19.38 56917.03 88888.00 2017-01-16 02:29:29.411 016 11341.90 19.40 56917.03 88888.00 2017-01-16 02:29:29.911 016 11341.92 19.48 56916.96 88888.00 2017-01-16 02:29:30.411 016 11341.98 19.52 56916.89 88888.00 2017-01-16 02:29:30.911 016 11341.86 19.36 56916.93 88888.00 2017-01-16 02:29:31.411 016 11341.85 19.33 56916.90 88888.00 2017-01-16 02:29:31.911 016 11341.86 19.37 56916.85 88888.00 2017-01-16 02:29:32.411 016 11341.84 19.33 56916.81 88888.00 2017-01-16 02:29:32.911 016 11341.85 19.33 56916.75 88888.00 2017-01-16 02:29:33.411 016 11341.92 19.31 56916.71 88888.00 2017-01-16 02:29:33.911 016 11341.91 19.32 56916.67 88888.00 2017-01-16 02:29:34.411 016 11341.88 19.41 56916.68 88888.00 2017-01-16 02:29:34.911 016 11341.90 19.36 56916.67 88888.00 2017-01-16 02:29:35.411 016 11341.91 19.27 56916.61 88888.00 2017-01-16 02:29:35.911 016 11341.84 19.27 56916.64 88888.00 2017-01-16 02:29:36.411 016 11341.91 19.28 56916.62 88888.00 2017-01-16 02:29:36.911 016 11341.90 19.30 56916.60 88888.00 2017-01-16 02:29:37.411 016 11341.87 19.30 56916.51 88888.00 2017-01-16 02:29:37.911 016 11341.86 19.28 56916.48 88888.00 2017-01-16 02:29:38.411 016 11341.85 19.27 56916.49 88888.00 2017-01-16 02:29:38.911 016 11341.79 19.25 56916.55 88888.00 2017-01-16 02:29:39.411 016 11341.79 19.26 56916.52 88888.00 2017-01-16 02:29:39.911 016 11341.78 19.43 56916.52 88888.00 2017-01-16 02:29:40.411 016 11341.79 19.34 56916.52 88888.00 2017-01-16 02:29:40.911 016 11341.73 19.27 56916.48 88888.00 2017-01-16 02:29:41.411 016 11341.76 19.26 56916.41 88888.00 2017-01-16 02:29:41.911 016 11341.71 19.18 56916.36 88888.00 2017-01-16 02:29:42.411 016 11341.73 19.17 56916.32 88888.00 2017-01-16 02:29:42.911 016 11341.77 19.19 56916.29 88888.00 2017-01-16 02:29:43.411 016 11341.76 19.19 56916.27 88888.00 2017-01-16 02:29:43.911 016 11341.74 19.18 56916.28 88888.00 2017-01-16 02:29:44.411 016 11341.72 19.18 56916.30 88888.00 2017-01-16 02:29:44.911 016 11341.76 19.21 56916.25 88888.00 2017-01-16 02:29:45.411 016 11341.77 19.24 56916.25 88888.00 2017-01-16 02:29:45.911 016 11341.81 19.23 56916.21 88888.00 2017-01-16 02:29:46.411 016 11341.79 19.24 56916.22 88888.00 2017-01-16 02:29:46.911 016 11341.77 19.20 56916.20 88888.00 2017-01-16 02:29:47.411 016 11341.79 19.23 56916.20 88888.00 2017-01-16 02:29:47.911 016 11341.72 19.19 56916.25 88888.00 2017-01-16 02:29:48.411 016 11341.73 19.20 56916.23 88888.00 2017-01-16 02:29:48.911 016 11341.76 19.25 56916.23 88888.00 2017-01-16 02:29:49.411 016 11341.80 19.21 56916.27 88888.00 2017-01-16 02:29:49.911 016 11341.81 19.19 56916.27 88888.00 2017-01-16 02:29:50.411 016 11341.81 19.20 56916.29 88888.00 2017-01-16 02:29:50.911 016 11341.78 19.24 56916.28 88888.00 2017-01-16 02:29:51.411 016 11341.74 19.23 56916.28 88888.00 2017-01-16 02:29:51.911 016 11341.73 19.30 56916.30 88888.00 2017-01-16 02:29:52.411 016 11341.80 19.31 56916.27 88888.00 2017-01-16 02:29:52.911 016 11341.79 19.33 56916.25 88888.00 2017-01-16 02:29:53.411 016 11341.74 19.30 56916.25 88888.00 2017-01-16 02:29:53.911 016 11341.77 19.43 56916.23 88888.00 2017-01-16 02:29:54.412 016 11341.78 19.50 56916.23 88888.00 2017-01-16 02:29:54.912 016 11341.76 19.37 56916.25 88888.00 2017-01-16 02:29:55.412 016 11341.83 19.31 56916.22 88888.00 2017-01-16 02:29:55.912 016 11341.80 19.44 56916.15 88888.00 2017-01-16 02:29:56.412 016 11341.78 19.57 56916.15 88888.00 2017-01-16 02:29:56.912 016 11341.85 19.64 56916.15 88888.00 2017-01-16 02:29:57.412 016 11341.85 19.73 56916.15 88888.00 2017-01-16 02:29:57.912 016 11341.85 19.62 56916.16 88888.00 2017-01-16 02:29:58.412 016 11341.87 19.41 56916.19 88888.00 2017-01-16 02:29:58.912 016 11341.87 19.41 56916.14 88888.00 2017-01-16 02:29:59.412 016 11341.86 19.43 56916.14 88888.00 2017-01-16 02:29:59.912 016 11341.85 19.36 56916.12 88888.00 2017-01-16 02:30:00.412 016 11341.90 19.41 56916.15 88888.00 2017-01-16 02:30:00.912 016 11341.87 19.40 56916.12 88888.00 2017-01-16 02:30:01.412 016 11341.85 19.38 56916.10 88888.00 2017-01-16 02:30:01.912 016 11341.83 19.39 56916.08 88888.00 2017-01-16 02:30:02.412 016 11341.84 19.44 56916.02 88888.00 2017-01-16 02:30:02.912 016 11341.83 19.47 56916.01 88888.00 2017-01-16 02:30:03.412 016 11341.85 19.39 56915.98 88888.00 2017-01-16 02:30:03.912 016 11341.85 19.39 56916.00 88888.00 2017-01-16 02:30:04.412 016 11341.85 19.38 56915.96 88888.00 2017-01-16 02:30:04.912 016 11341.85 19.38 56915.95 88888.00 2017-01-16 02:30:05.412 016 11341.85 19.36 56915.93 88888.00 2017-01-16 02:30:05.912 016 11341.83 19.34 56915.90 88888.00 2017-01-16 02:30:06.412 016 11341.81 19.38 56915.95 88888.00 2017-01-16 02:30:06.912 016 11341.86 19.40 56915.98 88888.00 2017-01-16 02:30:07.412 016 11341.85 19.43 56915.96 88888.00 2017-01-16 02:30:07.912 016 11341.83 19.37 56915.95 88888.00 2017-01-16 02:30:08.412 016 11341.90 19.37 56915.91 88888.00 2017-01-16 02:30:08.912 016 11341.90 19.39 56915.87 88888.00 2017-01-16 02:30:09.412 016 11341.87 19.38 56915.88 88888.00 2017-01-16 02:30:09.912 016 11341.90 19.39 56915.88 88888.00 2017-01-16 02:30:10.412 016 11341.87 19.41 56915.84 88888.00 2017-01-16 02:30:10.912 016 11341.85 19.44 56915.82 88888.00 2017-01-16 02:30:11.412 016 11341.91 19.46 56915.80 88888.00 2017-01-16 02:30:11.912 016 11341.91 19.41 56915.78 88888.00 2017-01-16 02:30:12.412 016 11341.94 19.37 56915.75 88888.00 2017-01-16 02:30:12.912 016 11341.94 19.38 56915.69 88888.00 2017-01-16 02:30:13.412 016 11341.93 19.32 56915.67 88888.00 2017-01-16 02:30:13.912 016 11341.92 19.33 56915.64 88888.00 2017-01-16 02:30:14.412 016 11341.88 19.36 56915.65 88888.00 2017-01-16 02:30:14.912 016 11341.93 19.30 56915.61 88888.00 2017-01-16 02:30:15.412 016 11341.92 19.28 56915.62 88888.00 2017-01-16 02:30:15.912 016 11341.91 19.25 56915.57 88888.00 2017-01-16 02:30:16.412 016 11341.94 19.18 56915.55 88888.00 2017-01-16 02:30:16.912 016 11341.88 19.17 56915.52 88888.00 2017-01-16 02:30:17.412 016 11341.83 19.16 56915.45 88888.00 2017-01-16 02:30:17.912 016 11341.79 19.12 56915.46 88888.00 2017-01-16 02:30:18.412 016 11341.81 19.11 56915.46 88888.00 2017-01-16 02:30:18.912 016 11341.79 19.10 56915.38 88888.00 2017-01-16 02:30:19.412 016 11341.80 19.07 56915.31 88888.00 2017-01-16 02:30:19.912 016 11341.80 19.04 56915.27 88888.00 2017-01-16 02:30:20.412 016 11341.77 18.99 56915.24 88888.00 2017-01-16 02:30:20.912 016 11341.73 18.97 56915.18 88888.00 2017-01-16 02:30:21.412 016 11341.72 18.97 56915.10 88888.00 2017-01-16 02:30:21.912 016 11341.70 18.98 56915.06 88888.00 2017-01-16 02:30:22.412 016 11341.65 18.99 56915.00 88888.00 2017-01-16 02:30:22.912 016 11341.73 19.04 56915.04 88888.00 2017-01-16 02:30:23.412 016 11341.70 19.02 56915.04 88888.00 2017-01-16 02:30:23.912 016 11341.67 19.03 56914.95 88888.00 2017-01-16 02:30:24.412 016 11341.67 18.97 56914.90 88888.00 2017-01-16 02:30:24.912 016 11341.67 18.87 56914.82 88888.00 2017-01-16 02:30:25.412 016 11341.66 18.82 56914.80 88888.00 2017-01-16 02:30:25.912 016 11341.67 18.80 56914.78 88888.00 2017-01-16 02:30:26.412 016 11341.66 18.77 56914.72 88888.00 2017-01-16 02:30:26.912 016 11341.60 18.76 56914.65 88888.00 2017-01-16 02:30:27.412 016 11341.60 18.78 56914.60 88888.00 2017-01-16 02:30:27.912 016 11341.63 18.73 56914.53 88888.00 2017-01-16 02:30:28.412 016 11341.56 18.68 56914.48 88888.00 2017-01-16 02:30:28.912 016 11341.50 18.80 56914.50 88888.00 2017-01-16 02:30:29.412 016 11341.53 18.66 56914.42 88888.00 2017-01-16 02:30:29.912 016 11341.58 18.62 56914.37 88888.00 2017-01-16 02:30:30.412 016 11341.58 18.59 56914.36 88888.00 2017-01-16 02:30:30.912 016 11341.53 18.60 56914.34 88888.00 2017-01-16 02:30:31.412 016 11341.49 18.59 56914.30 88888.00 2017-01-16 02:30:31.912 016 11341.50 18.59 56914.28 88888.00 2017-01-16 02:30:32.412 016 11341.48 18.56 56914.29 88888.00 2017-01-16 02:30:32.912 016 11341.48 18.57 56914.23 88888.00 2017-01-16 02:30:33.412 016 11341.46 18.52 56914.11 88888.00 2017-01-16 02:30:33.912 016 11341.46 18.49 56914.07 88888.00 2017-01-16 02:30:34.412 016 11341.46 18.41 56914.04 88888.00 2017-01-16 02:30:34.912 016 11341.43 18.38 56914.02 88888.00 2017-01-16 02:30:35.412 016 11341.41 18.39 56914.04 88888.00 2017-01-16 02:30:35.912 016 11341.46 18.36 56913.99 88888.00 2017-01-16 02:30:36.412 016 11341.46 18.31 56913.92 88888.00 2017-01-16 02:30:36.912 016 11341.48 18.25 56913.82 88888.00 2017-01-16 02:30:37.412 016 11341.45 18.26 56913.79 88888.00 2017-01-16 02:30:37.912 016 11341.38 18.31 56913.72 88888.00 2017-01-16 02:30:38.412 016 11341.43 18.36 56913.68 88888.00 2017-01-16 02:30:38.912 016 11341.42 18.38 56913.66 88888.00 2017-01-16 02:30:39.412 016 11341.41 18.28 56913.63 88888.00 2017-01-16 02:30:39.912 016 11341.38 18.26 56913.60 88888.00 2017-01-16 02:30:40.412 016 11341.38 18.17 56913.60 88888.00 2017-01-16 02:30:40.912 016 11341.38 18.15 56913.54 88888.00 2017-01-16 02:30:41.412 016 11341.37 18.17 56913.53 88888.00 2017-01-16 02:30:41.912 016 11341.37 18.15 56913.54 88888.00 2017-01-16 02:30:42.412 016 11341.38 18.08 56913.53 88888.00 2017-01-16 02:30:42.912 016 11341.43 18.02 56913.51 88888.00 2017-01-16 02:30:43.412 016 11341.48 18.01 56913.49 88888.00 2017-01-16 02:30:43.912 016 11341.43 18.00 56913.50 88888.00 2017-01-16 02:30:44.412 016 11341.39 18.05 56913.50 88888.00 2017-01-16 02:30:44.912 016 11341.42 18.03 56913.58 88888.00 2017-01-16 02:30:45.412 016 11341.44 18.03 56913.54 88888.00 2017-01-16 02:30:45.912 016 11341.44 18.00 56913.44 88888.00 2017-01-16 02:30:46.412 016 11341.45 17.98 56913.44 88888.00 2017-01-16 02:30:46.912 016 11341.44 18.10 56913.45 88888.00 2017-01-16 02:30:47.412 016 11341.42 18.24 56913.45 88888.00 2017-01-16 02:30:47.912 016 11341.44 18.29 56913.49 88888.00 2017-01-16 02:30:48.412 016 11341.48 18.24 56913.53 88888.00 2017-01-16 02:30:48.912 016 11341.50 18.05 56913.51 88888.00 2017-01-16 02:30:49.412 016 11341.48 17.96 56913.49 88888.00 2017-01-16 02:30:49.912 016 11341.48 17.94 56913.45 88888.00 2017-01-16 02:30:50.412 016 11341.48 17.90 56913.46 88888.00 2017-01-16 02:30:50.912 016 11341.45 17.89 56913.47 88888.00 2017-01-16 02:30:51.412 016 11341.48 17.92 56913.46 88888.00 2017-01-16 02:30:51.912 016 11341.50 17.89 56913.43 88888.00 2017-01-16 02:30:52.412 016 11341.50 17.85 56913.43 88888.00 2017-01-16 02:30:52.912 016 11341.51 17.87 56913.44 88888.00 2017-01-16 02:30:53.412 016 11341.51 17.92 56913.49 88888.00 2017-01-16 02:30:53.912 016 11341.53 17.89 56913.53 88888.00 2017-01-16 02:30:54.412 016 11341.59 17.87 56913.56 88888.00 2017-01-16 02:30:54.912 016 11341.63 17.82 56913.52 88888.00 2017-01-16 02:30:55.412 016 11341.58 17.83 56913.51 88888.00 2017-01-16 02:30:55.912 016 11341.63 17.85 56913.51 88888.00 2017-01-16 02:30:56.412 016 11341.62 17.85 56913.52 88888.00 2017-01-16 02:30:56.912 016 11341.64 17.84 56913.49 88888.00 2017-01-16 02:30:57.412 016 11341.67 17.89 56913.50 88888.00 2017-01-16 02:30:57.912 016 11341.71 17.90 56913.52 88888.00 2017-01-16 02:30:58.412 016 11341.74 17.87 56913.52 88888.00 2017-01-16 02:30:58.912 016 11341.76 17.84 56913.57 88888.00 2017-01-16 02:30:59.412 016 11341.72 17.83 56913.57 88888.00 2017-01-16 02:30:59.912 016 11341.71 17.83 56913.62 88888.00 2017-01-16 02:31:00.412 016 11341.73 17.82 56913.63 88888.00 2017-01-16 02:31:00.912 016 11341.76 17.82 56913.65 88888.00 2017-01-16 02:31:01.412 016 11341.72 17.87 56913.70 88888.00 2017-01-16 02:31:01.912 016 11341.72 17.83 56913.71 88888.00 2017-01-16 02:31:02.412 016 11341.74 17.82 56913.71 88888.00 2017-01-16 02:31:02.912 016 11341.80 17.82 56913.70 88888.00 2017-01-16 02:31:03.412 016 11341.80 17.83 56913.76 88888.00 2017-01-16 02:31:03.912 016 11341.83 17.84 56913.79 88888.00 2017-01-16 02:31:04.412 016 11341.84 17.82 56913.83 88888.00 2017-01-16 02:31:04.912 016 11341.84 17.78 56913.83 88888.00 2017-01-16 02:31:05.412 016 11341.87 17.78 56913.84 88888.00 2017-01-16 02:31:05.912 016 11341.90 17.77 56913.90 88888.00 2017-01-16 02:31:06.412 016 11341.93 17.78 56913.92 88888.00 2017-01-16 02:31:06.912 016 11341.98 17.84 56913.92 88888.00 2017-01-16 02:31:07.412 016 11341.95 17.88 56913.91 88888.00 2017-01-16 02:31:07.912 016 11341.94 17.95 56913.95 88888.00 2017-01-16 02:31:08.412 016 11341.91 17.88 56914.05 88888.00 2017-01-16 02:31:08.912 016 11341.95 17.85 56914.09 88888.00 2017-01-16 02:31:09.412 016 11341.93 17.85 56914.10 88888.00 2017-01-16 02:31:09.912 016 11341.88 17.90 56914.16 88888.00 2017-01-16 02:31:10.412 016 11341.97 17.90 56914.15 88888.00 2017-01-16 02:31:10.912 016 11342.01 17.85 56914.20 88888.00 2017-01-16 02:31:11.412 016 11341.95 17.83 56914.26 88888.00 2017-01-16 02:31:11.912 016 11342.02 17.78 56914.24 88888.00 2017-01-16 02:31:12.412 016 11342.01 17.82 56914.20 88888.00 2017-01-16 02:31:12.912 016 11341.95 17.78 56914.24 88888.00 2017-01-16 02:31:13.412 016 11341.95 17.77 56914.27 88888.00 2017-01-16 02:31:13.912 016 11341.95 17.77 56914.24 88888.00 2017-01-16 02:31:14.412 016 11341.93 17.73 56914.33 88888.00 2017-01-16 02:31:14.912 016 11341.94 17.75 56914.29 88888.00 2017-01-16 02:31:15.412 016 11342.01 17.77 56914.27 88888.00 2017-01-16 02:31:15.912 016 11341.98 17.70 56914.29 88888.00 2017-01-16 02:31:16.412 016 11341.95 17.67 56914.30 88888.00 2017-01-16 02:31:16.912 016 11341.94 17.69 56914.31 88888.00 2017-01-16 02:31:17.412 016 11341.98 17.73 56914.33 88888.00 2017-01-16 02:31:17.912 016 11341.95 17.73 56914.35 88888.00 2017-01-16 02:31:18.412 016 11341.97 17.71 56914.43 88888.00 2017-01-16 02:31:18.912 016 11341.98 17.69 56914.43 88888.00 2017-01-16 02:31:19.412 016 11341.97 17.63 56914.39 88888.00 2017-01-16 02:31:19.912 016 11341.93 17.63 56914.40 88888.00 2017-01-16 02:31:20.412 016 11341.95 17.60 56914.42 88888.00 2017-01-16 02:31:20.912 016 11341.94 17.57 56914.47 88888.00 2017-01-16 02:31:21.412 016 11341.93 17.57 56914.45 88888.00 2017-01-16 02:31:21.912 016 11341.98 17.55 56914.50 88888.00 2017-01-16 02:31:22.412 016 11341.92 17.58 56914.55 88888.00 2017-01-16 02:31:22.912 016 11341.90 17.58 56914.52 88888.00 2017-01-16 02:31:23.412 016 11341.92 17.61 56914.55 88888.00 2017-01-16 02:31:23.912 016 11341.92 17.57 56914.58 88888.00 2017-01-16 02:31:24.412 016 11341.99 17.57 56914.59 88888.00 2017-01-16 02:31:24.912 016 11341.98 17.51 56914.62 88888.00 2017-01-16 02:31:25.412 016 11341.97 17.47 56914.63 88888.00 2017-01-16 02:31:25.912 016 11341.95 17.43 56914.67 88888.00 2017-01-16 02:31:26.412 016 11342.00 17.47 56914.68 88888.00 2017-01-16 02:31:26.912 016 11341.99 17.50 56914.63 88888.00 2017-01-16 02:31:27.412 016 11341.97 17.48 56914.61 88888.00 2017-01-16 02:31:27.912 016 11342.02 17.46 56914.67 88888.00 2017-01-16 02:31:28.412 016 11341.97 17.48 56914.69 88888.00 2017-01-16 02:31:28.912 016 11341.95 17.42 56914.63 88888.00 2017-01-16 02:31:29.412 016 11341.98 17.40 56914.63 88888.00 2017-01-16 02:31:29.912 016 11341.98 17.41 56914.66 88888.00 2017-01-16 02:31:30.412 016 11341.93 17.40 56914.66 88888.00 2017-01-16 02:31:30.912 016 11341.98 17.39 56914.66 88888.00 2017-01-16 02:31:31.412 016 11341.98 17.36 56914.69 88888.00 2017-01-16 02:31:31.912 016 11341.95 17.35 56914.75 88888.00 2017-01-16 02:31:32.412 016 11341.94 17.33 56914.78 88888.00 2017-01-16 02:31:32.912 016 11341.95 17.32 56914.78 88888.00 2017-01-16 02:31:33.412 016 11341.94 17.27 56914.74 88888.00 2017-01-16 02:31:33.912 016 11341.91 17.25 56914.74 88888.00 2017-01-16 02:31:34.412 016 11341.94 17.25 56914.75 88888.00 2017-01-16 02:31:34.912 016 11341.94 17.23 56914.80 88888.00 2017-01-16 02:31:35.412 016 11341.94 17.21 56914.78 88888.00 2017-01-16 02:31:35.912 016 11341.98 17.13 56914.79 88888.00 2017-01-16 02:31:36.412 016 11341.92 17.16 56914.78 88888.00 2017-01-16 02:31:36.912 016 11341.87 17.19 56914.75 88888.00 2017-01-16 02:31:37.412 016 11341.88 17.16 56914.81 88888.00 2017-01-16 02:31:37.912 016 11341.88 17.23 56914.85 88888.00 2017-01-16 02:31:38.412 016 11341.87 17.15 56914.90 88888.00 2017-01-16 02:31:38.912 016 11341.86 17.10 56914.88 88888.00 2017-01-16 02:31:39.412 016 11341.84 17.13 56914.81 88888.00 2017-01-16 02:31:39.912 016 11341.85 17.07 56914.84 88888.00 2017-01-16 02:31:40.412 016 11341.90 17.03 56914.88 88888.00 2017-01-16 02:31:40.912 016 11341.90 17.07 56914.87 88888.00 2017-01-16 02:31:41.412 016 11341.87 17.03 56914.90 88888.00 2017-01-16 02:31:41.912 016 11341.90 16.98 56914.91 88888.00 2017-01-16 02:31:42.412 016 11341.94 17.01 56914.93 88888.00 2017-01-16 02:31:42.912 016 11341.91 16.99 56915.00 88888.00 2017-01-16 02:31:43.412 016 11341.91 16.98 56915.03 88888.00 2017-01-16 02:31:43.912 016 11341.84 16.96 56914.94 88888.00 2017-01-16 02:31:44.412 016 11341.84 16.96 56914.97 88888.00 2017-01-16 02:31:44.912 016 11341.86 16.95 56915.03 88888.00 2017-01-16 02:31:45.412 016 11341.91 17.00 56915.08 88888.00 2017-01-16 02:31:45.912 016 11341.92 17.02 56915.12 88888.00 2017-01-16 02:31:46.412 016 11341.86 17.02 56915.13 88888.00 2017-01-16 02:31:46.912 016 11341.83 16.98 56915.14 88888.00 2017-01-16 02:31:47.412 016 11341.83 16.94 56915.14 88888.00 2017-01-16 02:31:47.912 016 11341.87 16.92 56915.19 88888.00 2017-01-16 02:31:48.412 016 11341.87 16.87 56915.29 88888.00 2017-01-16 02:31:48.912 016 11341.85 16.83 56915.31 88888.00 2017-01-16 02:31:49.412 016 11341.84 16.81 56915.32 88888.00 2017-01-16 02:31:49.912 016 11341.88 16.79 56915.30 88888.00 2017-01-16 02:31:50.412 016 11341.90 16.78 56915.33 88888.00 2017-01-16 02:31:50.912 016 11341.86 16.87 56915.35 88888.00 2017-01-16 02:31:51.412 016 11341.87 16.93 56915.36 88888.00 2017-01-16 02:31:51.912 016 11341.90 16.88 56915.40 88888.00 2017-01-16 02:31:52.412 016 11341.88 16.93 56915.48 88888.00 2017-01-16 02:31:52.912 016 11341.88 16.85 56915.51 88888.00 2017-01-16 02:31:53.412 016 11341.90 16.80 56915.56 88888.00 2017-01-16 02:31:53.912 016 11341.88 16.74 56915.55 88888.00 2017-01-16 02:31:54.412 016 11341.92 16.75 56915.55 88888.00 2017-01-16 02:31:54.912 016 11341.95 16.81 56915.56 88888.00 2017-01-16 02:31:55.412 016 11341.94 16.81 56915.52 88888.00 2017-01-16 02:31:55.912 016 11341.98 16.83 56915.55 88888.00 2017-01-16 02:31:56.412 016 11342.02 16.81 56915.58 88888.00 2017-01-16 02:31:56.912 016 11342.04 16.87 56915.62 88888.00 2017-01-16 02:31:57.412 016 11341.99 16.88 56915.63 88888.00 2017-01-16 02:31:57.912 016 11341.95 16.88 56915.62 88888.00 2017-01-16 02:31:58.412 016 11342.02 16.80 56915.74 88888.00 2017-01-16 02:31:58.912 016 11342.00 16.92 56915.76 88888.00 2017-01-16 02:31:59.412 016 11342.02 17.08 56915.76 88888.00 2017-01-16 02:31:59.912 016 11342.08 16.93 56915.83 88888.00 2017-01-16 02:32:00.412 016 11342.06 16.81 56915.88 88888.00 2017-01-16 02:32:00.912 016 11342.01 16.76 56915.91 88888.00 2017-01-16 02:32:01.412 016 11342.01 16.86 56915.97 88888.00 2017-01-16 02:32:01.912 016 11342.06 16.83 56916.02 88888.00 2017-01-16 02:32:02.412 016 11342.08 16.82 56916.04 88888.00 2017-01-16 02:32:02.912 016 11342.11 16.81 56916.07 88888.00 2017-01-16 02:32:03.412 016 11342.07 16.83 56916.06 88888.00 2017-01-16 02:32:03.912 016 11342.12 16.81 56916.07 88888.00 2017-01-16 02:32:04.412 016 11342.17 16.81 56916.10 88888.00 2017-01-16 02:32:04.912 016 11342.15 16.93 56916.08 88888.00 2017-01-16 02:32:05.412 016 11342.14 16.83 56916.14 88888.00 2017-01-16 02:32:05.912 016 11342.19 16.85 56916.17 88888.00 2017-01-16 02:32:06.412 016 11342.19 16.81 56916.27 88888.00 2017-01-16 02:32:06.912 016 11342.17 16.81 56916.33 88888.00 2017-01-16 02:32:07.412 016 11342.18 16.79 56916.38 88888.00 2017-01-16 02:32:07.912 016 11342.22 16.80 56916.45 88888.00 2017-01-16 02:32:08.412 016 11342.21 16.83 56916.51 88888.00 2017-01-16 02:32:08.912 016 11342.24 16.85 56916.60 88888.00 2017-01-16 02:32:09.413 016 11342.25 16.83 56916.64 88888.00 2017-01-16 02:32:09.913 016 11342.25 16.83 56916.61 88888.00 2017-01-16 02:32:10.413 016 11342.33 16.86 56916.67 88888.00 2017-01-16 02:32:10.913 016 11342.29 16.88 56916.66 88888.00 2017-01-16 02:32:11.413 016 11342.25 16.89 56916.68 88888.00 2017-01-16 02:32:11.913 016 11342.25 16.92 56916.72 88888.00 2017-01-16 02:32:12.413 016 11342.25 16.96 56916.78 88888.00 2017-01-16 02:32:12.913 016 11342.25 16.98 56916.84 88888.00 2017-01-16 02:32:13.413 016 11342.28 16.92 56916.90 88888.00 2017-01-16 02:32:13.913 016 11342.28 16.94 56916.90 88888.00 2017-01-16 02:32:14.413 016 11342.29 16.89 56916.90 88888.00 2017-01-16 02:32:14.913 016 11342.26 16.86 56916.93 88888.00 2017-01-16 02:32:15.413 016 11342.26 16.89 56917.02 88888.00 2017-01-16 02:32:15.913 016 11342.27 16.93 56917.03 88888.00 2017-01-16 02:32:16.413 016 11342.27 16.96 56917.06 88888.00 2017-01-16 02:32:16.913 016 11342.31 17.02 56917.09 88888.00 2017-01-16 02:32:17.413 016 11342.33 16.99 56917.10 88888.00 2017-01-16 02:32:17.913 016 11342.32 16.99 56917.15 88888.00 2017-01-16 02:32:18.413 016 11342.33 17.00 56917.23 88888.00 2017-01-16 02:32:18.913 016 11342.38 17.02 56917.24 88888.00 2017-01-16 02:32:19.413 016 11342.36 17.00 56917.26 88888.00 2017-01-16 02:32:19.913 016 11342.35 16.99 56917.31 88888.00 2017-01-16 02:32:20.413 016 11342.33 17.09 56917.38 88888.00 2017-01-16 02:32:20.913 016 11342.35 17.09 56917.42 88888.00 2017-01-16 02:32:21.413 016 11342.34 17.10 56917.48 88888.00 2017-01-16 02:32:21.913 016 11342.36 17.07 56917.55 88888.00 2017-01-16 02:32:22.413 016 11342.36 17.05 56917.56 88888.00 2017-01-16 02:32:22.913 016 11342.34 17.06 56917.56 88888.00 2017-01-16 02:32:23.413 016 11342.43 17.10 56917.61 88888.00 2017-01-16 02:32:23.913 016 11342.42 17.08 56917.60 88888.00 2017-01-16 02:32:24.413 016 11342.40 17.07 56917.64 88888.00 2017-01-16 02:32:24.913 016 11342.40 17.10 56917.71 88888.00 2017-01-16 02:32:25.413 016 11342.40 17.09 56917.74 88888.00 2017-01-16 02:32:25.913 016 11342.39 17.07 56917.81 88888.00 2017-01-16 02:32:26.413 016 11342.42 17.12 56917.87 88888.00 2017-01-16 02:32:26.913 016 11342.42 17.16 56917.88 88888.00 2017-01-16 02:32:27.413 016 11342.41 17.12 56917.84 88888.00 2017-01-16 02:32:27.913 016 11342.43 17.08 56917.94 88888.00 2017-01-16 02:32:28.413 016 11342.47 17.12 56917.94 88888.00 2017-01-16 02:32:28.913 016 11342.42 17.16 56917.89 88888.00 2017-01-16 02:32:29.413 016 11342.43 17.21 56917.97 88888.00 2017-01-16 02:32:29.913 016 11342.43 17.14 56918.03 88888.00 2017-01-16 02:32:30.413 016 11342.40 17.21 56918.03 88888.00 2017-01-16 02:32:30.913 016 11342.41 17.17 56918.05 88888.00 2017-01-16 02:32:31.413 016 11342.46 17.44 56918.09 88888.00 2017-01-16 02:32:31.913 016 11342.48 17.60 56918.08 88888.00 2017-01-16 02:32:32.413 016 11342.45 17.61 56918.05 88888.00 2017-01-16 02:32:32.913 016 11342.48 17.40 56918.08 88888.00 2017-01-16 02:32:33.413 016 11342.47 17.46 56918.11 88888.00 2017-01-16 02:32:33.913 016 11342.42 17.60 56918.11 88888.00 2017-01-16 02:32:34.413 016 11342.42 17.34 56918.13 88888.00 2017-01-16 02:32:34.913 016 11342.43 17.20 56918.16 88888.00 2017-01-16 02:32:35.413 016 11342.42 17.41 56918.18 88888.00 2017-01-16 02:32:35.913 016 11342.43 17.53 56918.14 88888.00 2017-01-16 02:32:36.413 016 11342.41 17.58 56918.19 88888.00 2017-01-16 02:32:36.913 016 11342.40 17.57 56918.16 88888.00 2017-01-16 02:32:37.413 016 11342.40 17.56 56918.19 88888.00 2017-01-16 02:32:37.913 016 11342.42 17.54 56918.22 88888.00 2017-01-16 02:32:38.413 016 11342.42 17.49 56918.25 88888.00 2017-01-16 02:32:38.913 016 11342.43 17.46 56918.20 88888.00 2017-01-16 02:32:39.413 016 11342.40 17.47 56918.24 88888.00 2017-01-16 02:32:39.913 016 11342.40 17.56 56918.27 88888.00 2017-01-16 02:32:40.413 016 11342.41 17.60 56918.32 88888.00 2017-01-16 02:32:40.913 016 11342.41 17.68 56918.32 88888.00 2017-01-16 02:32:41.413 016 11342.40 17.71 56918.33 88888.00 2017-01-16 02:32:41.913 016 11342.41 17.66 56918.29 88888.00 2017-01-16 02:32:42.413 016 11342.45 17.54 56918.34 88888.00 2017-01-16 02:32:42.913 016 11342.45 17.60 56918.38 88888.00 2017-01-16 02:32:43.413 016 11342.45 17.63 56918.37 88888.00 2017-01-16 02:32:43.913 016 11342.45 17.60 56918.35 88888.00 2017-01-16 02:32:44.413 016 11342.45 17.56 56918.35 88888.00 2017-01-16 02:32:44.913 016 11342.41 17.64 56918.37 88888.00 2017-01-16 02:32:45.413 016 11342.40 17.62 56918.38 88888.00 2017-01-16 02:32:45.913 016 11342.41 17.35 56918.40 88888.00 2017-01-16 02:32:46.413 016 11342.38 17.21 56918.44 88888.00 2017-01-16 02:32:46.913 016 11342.41 17.25 56918.51 88888.00 2017-01-16 02:32:47.413 016 11342.45 17.17 56918.53 88888.00 2017-01-16 02:32:47.913 016 11342.41 17.21 56918.56 88888.00 2017-01-16 02:32:48.413 016 11342.43 17.28 56918.52 88888.00 2017-01-16 02:32:48.913 016 11342.48 17.32 56918.52 88888.00 2017-01-16 02:32:49.413 016 11342.43 17.57 56918.57 88888.00 2017-01-16 02:32:49.913 016 11342.42 17.66 56918.58 88888.00 2017-01-16 02:32:50.413 016 11342.43 17.66 56918.59 88888.00 2017-01-16 02:32:50.913 016 11342.42 17.47 56918.60 88888.00 2017-01-16 02:32:51.413 016 11342.46 17.27 56918.60 88888.00 2017-01-16 02:32:51.913 016 11342.46 17.23 56918.58 88888.00 2017-01-16 02:32:52.413 016 11342.45 17.22 56918.58 88888.00 2017-01-16 02:32:52.913 016 11342.45 17.21 56918.64 88888.00 2017-01-16 02:32:53.413 016 11342.50 17.25 56918.70 88888.00 2017-01-16 02:32:53.913 016 11342.42 17.25 56918.69 88888.00 2017-01-16 02:32:54.413 016 11342.39 17.23 56918.65 88888.00 2017-01-16 02:32:54.913 016 11342.45 17.26 56918.66 88888.00 2017-01-16 02:32:55.413 016 11342.48 17.27 56918.69 88888.00 2017-01-16 02:32:55.913 016 11342.46 17.26 56918.69 88888.00 2017-01-16 02:32:56.413 016 11342.47 17.36 56918.76 88888.00 2017-01-16 02:32:56.913 016 11342.50 17.34 56918.79 88888.00 2017-01-16 02:32:57.413 016 11342.50 17.37 56918.80 88888.00 2017-01-16 02:32:57.913 016 11342.49 17.41 56918.82 88888.00 2017-01-16 02:32:58.413 016 11342.49 17.39 56918.84 88888.00 2017-01-16 02:32:58.913 016 11342.47 17.41 56918.90 88888.00 2017-01-16 02:32:59.413 016 11342.46 17.46 56918.91 88888.00 2017-01-16 02:32:59.913 016 11342.50 17.42 56918.92 88888.00 2017-01-16 02:33:00.413 016 11342.50 17.61 56918.98 88888.00 2017-01-16 02:33:00.913 016 11342.50 17.82 56919.02 88888.00 2017-01-16 02:33:01.413 016 11342.57 17.85 56919.02 88888.00 2017-01-16 02:33:01.913 016 11342.59 17.81 56919.02 88888.00 2017-01-16 02:33:02.413 016 11342.57 17.68 56919.05 88888.00 2017-01-16 02:33:02.913 016 11342.61 17.50 56919.11 88888.00 2017-01-16 02:33:03.413 016 11342.60 17.46 56919.17 88888.00 2017-01-16 02:33:03.913 016 11342.56 17.46 56919.20 88888.00 2017-01-16 02:33:04.413 016 11342.62 17.51 56919.24 88888.00 2017-01-16 02:33:04.913 016 11342.62 17.51 56919.21 88888.00 2017-01-16 02:33:05.413 016 11342.61 17.51 56919.18 88888.00 2017-01-16 02:33:05.913 016 11342.62 17.53 56919.22 88888.00 2017-01-16 02:33:06.413 016 11342.63 17.53 56919.21 88888.00 2017-01-16 02:33:06.913 016 11342.64 17.55 56919.25 88888.00 2017-01-16 02:33:07.413 016 11342.67 17.61 56919.33 88888.00 2017-01-16 02:33:07.913 016 11342.68 17.61 56919.44 88888.00 2017-01-16 02:33:08.413 016 11342.71 17.55 56919.44 88888.00 2017-01-16 02:33:08.913 016 11342.70 17.62 56919.46 88888.00 2017-01-16 02:33:09.413 016 11342.69 17.60 56919.46 88888.00 2017-01-16 02:33:09.913 016 11342.75 17.60 56919.46 88888.00 2017-01-16 02:33:10.413 016 11342.78 17.61 56919.47 88888.00 2017-01-16 02:33:10.913 016 11342.84 17.60 56919.53 88888.00 2017-01-16 02:33:11.413 016 11342.82 17.62 56919.55 88888.00 2017-01-16 02:33:11.913 016 11342.85 17.67 56919.62 88888.00 2017-01-16 02:33:12.413 016 11342.81 17.70 56919.67 88888.00 2017-01-16 02:33:12.913 016 11342.83 17.70 56919.67 88888.00 2017-01-16 02:33:13.413 016 11342.88 17.76 56919.65 88888.00 2017-01-16 02:33:13.913 016 11342.84 17.75 56919.70 88888.00 2017-01-16 02:33:14.413 016 11342.85 17.75 56919.73 88888.00 2017-01-16 02:33:14.913 016 11342.83 17.74 56919.78 88888.00 2017-01-16 02:33:15.413 016 11342.88 17.92 56919.78 88888.00 2017-01-16 02:33:15.913 016 11342.94 18.10 56919.76 88888.00 2017-01-16 02:33:16.413 016 11342.92 18.12 56919.78 88888.00 2017-01-16 02:33:16.913 016 11342.90 18.17 56919.81 88888.00 2017-01-16 02:33:17.413 016 11342.92 18.25 56919.88 88888.00 2017-01-16 02:33:17.913 016 11342.94 18.31 56919.92 88888.00 2017-01-16 02:33:18.413 016 11342.96 18.26 56919.87 88888.00 2017-01-16 02:33:18.913 016 11342.98 18.31 56919.83 88888.00 2017-01-16 02:33:19.413 016 11343.01 18.28 56919.87 88888.00 2017-01-16 02:33:19.913 016 11343.03 18.09 56919.88 88888.00 2017-01-16 02:33:20.413 016 11343.02 17.98 56919.93 88888.00 2017-01-16 02:33:20.913 016 11343.03 17.98 56919.93 88888.00 2017-01-16 02:33:21.413 016 11343.04 18.10 56919.93 88888.00 2017-01-16 02:33:21.913 016 11343.05 18.32 56919.99 88888.00 2017-01-16 02:33:22.413 016 11343.04 18.35 56920.00 88888.00 2017-01-16 02:33:22.913 016 11343.03 18.43 56920.05 88888.00 2017-01-16 02:33:23.413 016 11343.04 18.44 56920.02 88888.00 2017-01-16 02:33:23.913 016 11343.05 18.41 56920.02 88888.00 2017-01-16 02:33:24.413 016 11343.05 18.49 56920.06 88888.00 2017-01-16 02:33:24.913 016 11343.08 18.44 56920.08 88888.00 2017-01-16 02:33:25.413 016 11343.09 18.19 56920.02 88888.00 2017-01-16 02:33:25.913 016 11343.09 18.12 56920.04 88888.00 2017-01-16 02:33:26.413 016 11343.12 18.15 56920.07 88888.00 2017-01-16 02:33:26.913 016 11343.16 18.15 56920.10 88888.00 2017-01-16 02:33:27.413 016 11343.15 18.12 56920.11 88888.00 2017-01-16 02:33:27.913 016 11343.13 18.16 56920.08 88888.00 2017-01-16 02:33:28.413 016 11343.16 18.19 56920.05 88888.00 2017-01-16 02:33:28.913 016 11343.18 18.41 56920.07 88888.00 2017-01-16 02:33:29.413 016 11343.19 18.49 56920.07 88888.00 2017-01-16 02:33:29.913 016 11343.18 18.51 56920.06 88888.00 2017-01-16 02:33:30.413 016 11343.18 18.55 56920.04 88888.00 2017-01-16 02:33:30.913 016 11343.18 18.55 56919.99 88888.00 2017-01-16 02:33:31.413 016 11343.17 18.52 56919.97 88888.00 2017-01-16 02:33:31.913 016 11343.20 18.50 56919.92 88888.00 2017-01-16 02:33:32.413 016 11343.22 18.55 56919.88 88888.00 2017-01-16 02:33:32.913 016 11343.27 18.51 56919.86 88888.00 2017-01-16 02:33:33.413 016 11343.26 18.52 56919.88 88888.00 2017-01-16 02:33:33.913 016 11343.23 18.46 56919.87 88888.00 2017-01-16 02:33:34.413 016 11343.24 18.34 56919.83 88888.00 2017-01-16 02:33:34.913 016 11343.24 18.18 56919.79 88888.00 2017-01-16 02:33:35.413 016 11343.23 18.23 56919.76 88888.00 2017-01-16 02:33:35.913 016 11343.23 18.28 56919.76 88888.00 2017-01-16 02:33:36.413 016 11343.26 18.21 56919.74 88888.00 2017-01-16 02:33:36.913 016 11343.25 18.17 56919.69 88888.00 2017-01-16 02:33:37.413 016 11343.27 18.18 56919.66 88888.00 2017-01-16 02:33:37.913 016 11343.26 18.21 56919.65 88888.00 2017-01-16 02:33:38.413 016 11343.22 18.19 56919.57 88888.00 2017-01-16 02:33:38.913 016 11343.20 18.17 56919.55 88888.00 2017-01-16 02:33:39.413 016 11343.25 18.16 56919.55 88888.00 2017-01-16 02:33:39.913 016 11343.24 18.18 56919.50 88888.00 2017-01-16 02:33:40.413 016 11343.24 18.23 56919.44 88888.00 2017-01-16 02:33:40.913 016 11343.32 18.28 56919.42 88888.00 2017-01-16 02:33:41.413 016 11343.32 18.35 56919.36 88888.00 2017-01-16 02:33:41.913 016 11343.31 18.32 56919.31 88888.00 2017-01-16 02:33:42.413 016 11343.31 18.46 56919.29 88888.00 2017-01-16 02:33:42.913 016 11343.31 18.38 56919.27 88888.00 2017-01-16 02:33:43.413 016 11343.29 18.29 56919.27 88888.00 2017-01-16 02:33:43.913 016 11343.33 18.17 56919.20 88888.00 2017-01-16 02:33:44.413 016 11343.32 18.10 56919.16 88888.00 2017-01-16 02:33:44.913 016 11343.25 18.11 56919.14 88888.00 2017-01-16 02:33:45.413 016 11343.27 18.08 56919.09 88888.00 2017-01-16 02:33:45.913 016 11343.31 18.07 56919.01 88888.00 2017-01-16 02:33:46.413 016 11343.31 18.07 56918.95 88888.00 2017-01-16 02:33:46.913 016 11343.34 18.08 56918.84 88888.00 2017-01-16 02:33:47.413 016 11343.34 18.14 56918.80 88888.00 2017-01-16 02:33:47.913 016 11343.30 18.19 56918.79 88888.00 2017-01-16 02:33:48.413 016 11343.26 18.43 56918.78 88888.00 2017-01-16 02:33:48.913 016 11343.31 18.45 56918.77 88888.00 2017-01-16 02:33:49.413 016 11343.36 18.44 56918.78 88888.00 2017-01-16 02:33:49.913 016 11343.31 18.46 56918.76 88888.00 2017-01-16 02:33:50.413 016 11343.32 18.46 56918.70 88888.00 2017-01-16 02:33:50.913 016 11343.32 18.39 56918.64 88888.00 2017-01-16 02:33:51.413 016 11343.36 18.42 56918.57 88888.00 2017-01-16 02:33:51.913 016 11343.43 18.39 56918.52 88888.00 2017-01-16 02:33:52.413 016 11343.39 18.38 56918.48 88888.00 2017-01-16 02:33:52.913 016 11343.31 18.35 56918.47 88888.00 2017-01-16 02:33:53.413 016 11343.33 18.37 56918.40 88888.00 2017-01-16 02:33:53.913 016 11343.32 18.35 56918.37 88888.00 2017-01-16 02:33:54.413 016 11343.30 18.36 56918.38 88888.00 2017-01-16 02:33:54.913 016 11343.36 18.36 56918.35 88888.00 2017-01-16 02:33:55.413 016 11343.36 18.37 56918.31 88888.00 2017-01-16 02:33:55.913 016 11343.32 18.31 56918.26 88888.00 2017-01-16 02:33:56.413 016 11343.34 18.30 56918.26 88888.00 2017-01-16 02:33:56.913 016 11343.36 18.31 56918.19 88888.00 2017-01-16 02:33:57.413 016 11343.32 18.22 56918.09 88888.00 2017-01-16 02:33:57.913 016 11343.32 18.07 56918.05 88888.00 2017-01-16 02:33:58.413 016 11343.40 17.96 56918.07 88888.00 2017-01-16 02:33:58.913 016 11343.39 17.80 56918.09 88888.00 2017-01-16 02:33:59.413 016 11343.37 17.77 56918.01 88888.00 2017-01-16 02:33:59.913 016 11343.40 17.77 56917.97 88888.00 2017-01-16 02:34:00.413 016 11343.39 17.76 56917.92 88888.00 2017-01-16 02:34:00.913 016 11343.38 17.73 56917.90 88888.00 2017-01-16 02:34:01.413 016 11343.41 17.76 56917.88 88888.00 2017-01-16 02:34:01.913 016 11343.40 17.89 56917.84 88888.00 2017-01-16 02:34:02.413 016 11343.39 17.76 56917.86 88888.00 2017-01-16 02:34:02.913 016 11343.37 17.67 56917.87 88888.00 2017-01-16 02:34:03.413 016 11343.40 17.68 56917.84 88888.00 2017-01-16 02:34:03.913 016 11343.40 17.64 56917.82 88888.00 2017-01-16 02:34:04.413 016 11343.40 17.77 56917.77 88888.00 2017-01-16 02:34:04.913 016 11343.45 17.62 56917.76 88888.00 2017-01-16 02:34:05.413 016 11343.41 17.54 56917.79 88888.00 2017-01-16 02:34:05.913 016 11343.44 17.56 56917.77 88888.00 2017-01-16 02:34:06.413 016 11343.40 17.56 56917.70 88888.00 2017-01-16 02:34:06.913 016 11343.43 17.51 56917.67 88888.00 2017-01-16 02:34:07.413 016 11343.41 17.55 56917.64 88888.00 2017-01-16 02:34:07.913 016 11343.46 17.48 56917.64 88888.00 2017-01-16 02:34:08.413 016 11343.51 17.44 56917.61 88888.00 2017-01-16 02:34:08.913 016 11343.49 17.49 56917.63 88888.00 2017-01-16 02:34:09.413 016 11343.45 17.50 56917.55 88888.00 2017-01-16 02:34:09.913 016 11343.45 17.50 56917.55 88888.00 2017-01-16 02:34:10.413 016 11343.46 17.53 56917.58 88888.00 2017-01-16 02:34:10.913 016 11343.47 17.42 56917.57 88888.00 2017-01-16 02:34:11.413 016 11343.44 17.41 56917.51 88888.00 2017-01-16 02:34:11.913 016 11343.45 17.41 56917.51 88888.00 2017-01-16 02:34:12.413 016 11343.47 17.39 56917.55 88888.00 2017-01-16 02:34:12.913 016 11343.47 17.36 56917.56 88888.00 2017-01-16 02:34:13.413 016 11343.51 17.40 56917.57 88888.00 2017-01-16 02:34:13.913 016 11343.52 17.37 56917.56 88888.00 2017-01-16 02:34:14.413 016 11343.53 17.34 56917.49 88888.00 2017-01-16 02:34:14.913 016 11343.57 17.35 56917.52 88888.00 2017-01-16 02:34:15.413 016 11343.60 17.32 56917.52 88888.00 2017-01-16 02:34:15.913 016 11343.61 17.28 56917.52 88888.00 2017-01-16 02:34:16.413 016 11343.61 17.27 56917.50 88888.00 2017-01-16 02:34:16.913 016 11343.64 17.34 56917.52 88888.00 2017-01-16 02:34:17.413 016 11343.64 17.27 56917.57 88888.00 2017-01-16 02:34:17.913 016 11343.60 17.25 56917.58 88888.00 2017-01-16 02:34:18.413 016 11343.63 17.22 56917.66 88888.00 2017-01-16 02:34:18.913 016 11343.67 17.22 56917.61 88888.00 2017-01-16 02:34:19.413 016 11343.61 17.26 56917.54 88888.00 2017-01-16 02:34:19.913 016 11343.60 17.47 56917.52 88888.00 2017-01-16 02:34:20.413 016 11343.66 17.53 56917.55 88888.00 2017-01-16 02:34:20.913 016 11343.66 17.53 56917.54 88888.00 2017-01-16 02:34:21.413 016 11343.64 17.46 56917.54 88888.00 2017-01-16 02:34:21.913 016 11343.67 17.21 56917.58 88888.00 2017-01-16 02:34:22.413 016 11343.67 17.12 56917.57 88888.00 2017-01-16 02:34:22.913 016 11343.66 17.10 56917.56 88888.00 2017-01-16 02:34:23.413 016 11343.65 17.12 56917.60 88888.00 2017-01-16 02:34:23.913 016 11343.66 17.10 56917.66 88888.00 2017-01-16 02:34:24.413 016 11343.67 17.06 56917.63 88888.00 2017-01-16 02:34:24.913 016 11343.73 17.07 56917.61 88888.00 2017-01-16 02:34:25.413 016 11343.74 17.13 56917.63 88888.00 2017-01-16 02:34:25.913 016 11343.72 17.20 56917.64 88888.00 2017-01-16 02:34:26.413 016 11343.67 17.12 56917.68 88888.00 2017-01-16 02:34:26.913 016 11343.68 17.14 56917.66 88888.00 2017-01-16 02:34:27.413 016 11343.70 17.12 56917.64 88888.00 2017-01-16 02:34:27.913 016 11343.71 17.10 56917.63 88888.00 2017-01-16 02:34:28.413 016 11343.72 17.19 56917.66 88888.00 2017-01-16 02:34:28.913 016 11343.74 17.14 56917.66 88888.00 2017-01-16 02:34:29.413 016 11343.77 17.01 56917.66 88888.00 2017-01-16 02:34:29.913 016 11343.75 17.00 56917.64 88888.00 2017-01-16 02:34:30.404 016 11343.72 17.05 56917.66 88888.00 2017-01-16 02:34:30.904 016 11343.72 17.01 56917.68 88888.00 2017-01-16 02:34:31.404 016 11343.72 16.95 56917.71 88888.00 2017-01-16 02:34:31.904 016 11343.71 16.93 56917.70 88888.00 2017-01-16 02:34:32.404 016 11343.72 17.00 56917.70 88888.00 2017-01-16 02:34:32.904 016 11343.72 16.98 56917.75 88888.00 2017-01-16 02:34:33.404 016 11343.75 16.94 56917.76 88888.00 2017-01-16 02:34:33.904 016 11343.79 16.92 56917.70 88888.00 2017-01-16 02:34:34.404 016 11343.74 16.91 56917.67 88888.00 2017-01-16 02:34:34.904 016 11343.75 16.86 56917.68 88888.00 2017-01-16 02:34:35.404 016 11343.72 16.82 56917.75 88888.00 2017-01-16 02:34:35.904 016 11343.72 16.88 56917.75 88888.00 2017-01-16 02:34:36.404 016 11343.75 16.93 56917.71 88888.00 2017-01-16 02:34:36.904 016 11343.73 16.89 56917.77 88888.00 2017-01-16 02:34:37.404 016 11343.77 16.91 56917.82 88888.00 2017-01-16 02:34:37.904 016 11343.81 17.06 56917.83 88888.00 2017-01-16 02:34:38.404 016 11343.77 17.17 56917.84 88888.00 2017-01-16 02:34:38.904 016 11343.75 17.21 56917.82 88888.00 2017-01-16 02:34:39.404 016 11343.81 17.17 56917.86 88888.00 2017-01-16 02:34:39.904 016 11343.74 17.09 56917.88 88888.00 2017-01-16 02:34:40.404 016 11343.73 17.00 56917.87 88888.00 2017-01-16 02:34:40.904 016 11343.75 16.85 56917.82 88888.00 2017-01-16 02:34:41.404 016 11343.75 16.83 56917.77 88888.00 2017-01-16 02:34:41.904 016 11343.79 17.07 56917.82 88888.00 2017-01-16 02:34:42.404 016 11343.81 17.13 56917.82 88888.00 2017-01-16 02:34:42.904 016 11343.84 17.07 56917.81 88888.00 2017-01-16 02:34:43.404 016 11343.82 17.07 56917.82 88888.00 2017-01-16 02:34:43.904 016 11343.80 17.05 56917.81 88888.00 2017-01-16 02:34:44.404 016 11343.81 17.07 56917.80 88888.00 2017-01-16 02:34:44.904 016 11343.74 17.09 56917.79 88888.00 2017-01-16 02:34:45.404 016 11343.80 17.05 56917.80 88888.00 2017-01-16 02:34:45.904 016 11343.78 17.06 56917.76 88888.00 2017-01-16 02:34:46.404 016 11343.74 16.98 56917.76 88888.00 2017-01-16 02:34:46.904 016 11343.74 17.00 56917.80 88888.00 2017-01-16 02:34:47.404 016 11343.77 17.03 56917.84 88888.00 2017-01-16 02:34:47.904 016 11343.72 17.03 56917.81 88888.00 2017-01-16 02:34:48.404 016 11343.72 16.74 56917.75 88888.00 2017-01-16 02:34:48.904 016 11343.72 16.65 56917.75 88888.00 2017-01-16 02:34:49.404 016 11343.68 16.67 56917.77 88888.00 2017-01-16 02:34:49.904 016 11343.63 16.69 56917.79 88888.00 2017-01-16 02:34:50.404 016 11343.64 16.66 56917.75 88888.00 2017-01-16 02:34:50.904 016 11343.65 16.62 56917.83 88888.00 2017-01-16 02:34:51.404 016 11343.75 16.74 56917.82 88888.00 2017-01-16 02:34:51.904 016 11343.71 16.69 56917.80 88888.00 2017-01-16 02:34:52.404 016 11343.64 16.59 56917.80 88888.00 2017-01-16 02:34:52.904 016 11343.60 16.52 56917.80 88888.00 2017-01-16 02:34:53.404 016 11343.64 16.48 56917.81 88888.00 2017-01-16 02:34:53.904 016 11343.66 16.60 56917.81 88888.00 2017-01-16 02:34:54.404 016 11343.59 16.60 56917.81 88888.00 2017-01-16 02:34:54.904 016 11343.63 16.54 56917.81 88888.00 2017-01-16 02:34:55.404 016 11343.63 16.51 56917.79 88888.00 2017-01-16 02:34:55.904 016 11343.61 16.48 56917.75 88888.00 2017-01-16 02:34:56.404 016 11343.61 16.49 56917.75 88888.00 2017-01-16 02:34:56.904 016 11343.67 16.45 56917.76 88888.00 2017-01-16 02:34:57.404 016 11343.67 16.44 56917.70 88888.00 2017-01-16 02:34:57.904 016 11343.65 16.39 56917.70 88888.00 2017-01-16 02:34:58.404 016 11343.63 16.38 56917.75 88888.00 2017-01-16 02:34:58.904 016 11343.61 16.42 56917.79 88888.00 2017-01-16 02:34:59.404 016 11343.61 16.46 56917.80 88888.00 2017-01-16 02:34:59.904 016 11343.60 16.46 56917.83 88888.00 2017-01-16 02:35:00.404 016 11343.58 16.47 56917.84 88888.00 2017-01-16 02:35:00.904 016 11343.54 16.53 56917.87 88888.00 2017-01-16 02:35:01.404 016 11343.56 16.52 56917.87 88888.00 2017-01-16 02:35:01.904 016 11343.57 16.47 56917.87 88888.00 2017-01-16 02:35:02.404 016 11343.53 16.57 56917.84 88888.00 2017-01-16 02:35:02.904 016 11343.57 16.58 56917.89 88888.00 2017-01-16 02:35:03.404 016 11343.56 16.59 56917.95 88888.00 2017-01-16 02:35:03.904 016 11343.53 16.58 56917.96 88888.00 2017-01-16 02:35:04.404 016 11343.56 16.61 56917.94 88888.00 2017-01-16 02:35:04.904 016 11343.56 16.49 56917.92 88888.00 2017-01-16 02:35:05.404 016 11343.53 16.34 56917.92 88888.00 2017-01-16 02:35:05.904 016 11343.53 16.30 56917.93 88888.00 2017-01-16 02:35:06.404 016 11343.52 16.21 56917.94 88888.00 2017-01-16 02:35:06.904 016 11343.50 16.23 56917.99 88888.00 2017-01-16 02:35:07.404 016 11343.50 16.28 56917.95 88888.00 2017-01-16 02:35:07.904 016 11343.56 16.27 56917.96 88888.00 2017-01-16 02:35:08.404 016 11343.53 16.27 56918.03 88888.00 2017-01-16 02:35:08.904 016 11343.51 16.26 56918.00 88888.00 2017-01-16 02:35:09.404 016 11343.53 16.25 56918.00 88888.00 2017-01-16 02:35:09.904 016 11343.52 16.24 56918.08 88888.00 2017-01-16 02:35:10.404 016 11343.52 16.27 56918.11 88888.00 2017-01-16 02:35:10.904 016 11343.54 16.24 56918.09 88888.00 2017-01-16 02:35:11.404 016 11343.53 16.30 56918.14 88888.00 2017-01-16 02:35:11.904 016 11343.46 16.27 56918.14 88888.00 2017-01-16 02:35:12.404 016 11343.45 16.26 56918.18 88888.00 2017-01-16 02:35:12.904 016 11343.47 16.18 56918.24 88888.00 2017-01-16 02:35:13.404 016 11343.43 16.21 56918.25 88888.00 2017-01-16 02:35:13.904 016 11343.44 16.24 56918.25 88888.00 2017-01-16 02:35:14.404 016 11343.45 16.17 56918.29 88888.00 2017-01-16 02:35:14.904 016 11343.49 16.21 56918.32 88888.00 2017-01-16 02:35:15.404 016 11343.50 16.21 56918.33 88888.00 2017-01-16 02:35:15.904 016 11343.49 16.17 56918.34 88888.00 2017-01-16 02:35:16.404 016 11343.51 16.18 56918.39 88888.00 2017-01-16 02:35:16.904 016 11343.57 16.19 56918.46 88888.00 2017-01-16 02:35:17.404 016 11343.58 16.15 56918.44 88888.00 2017-01-16 02:35:17.904 016 11343.52 16.13 56918.47 88888.00 2017-01-16 02:35:18.404 016 11343.47 16.19 56918.56 88888.00 2017-01-16 02:35:18.904 016 11343.52 16.40 56918.60 88888.00 2017-01-16 02:35:19.404 016 11343.51 16.42 56918.63 88888.00 2017-01-16 02:35:19.904 016 11343.52 16.39 56918.66 88888.00 2017-01-16 02:35:20.404 016 11343.54 16.27 56918.69 88888.00 2017-01-16 02:35:20.904 016 11343.52 16.18 56918.69 88888.00 2017-01-16 02:35:21.404 016 11343.49 16.12 56918.70 88888.00 2017-01-16 02:35:21.904 016 11343.50 16.13 56918.76 88888.00 2017-01-16 02:35:22.404 016 11343.52 16.18 56918.78 88888.00 2017-01-16 02:35:22.904 016 11343.50 16.19 56918.82 88888.00 2017-01-16 02:35:23.404 016 11343.53 16.14 56918.86 88888.00 2017-01-16 02:35:23.904 016 11343.51 16.15 56918.89 88888.00 2017-01-16 02:35:24.404 016 11343.47 16.21 56918.97 88888.00 2017-01-16 02:35:24.904 016 11343.53 16.19 56919.01 88888.00 2017-01-16 02:35:25.404 016 11343.58 16.21 56919.03 88888.00 2017-01-16 02:35:25.904 016 11343.53 16.17 56919.08 88888.00 2017-01-16 02:35:26.404 016 11343.52 16.12 56919.14 88888.00 2017-01-16 02:35:26.904 016 11343.50 16.17 56919.11 88888.00 2017-01-16 02:35:27.404 016 11343.53 16.15 56919.08 88888.00 2017-01-16 02:35:27.904 016 11343.53 16.18 56919.10 88888.00 2017-01-16 02:35:28.404 016 11343.49 16.21 56919.15 88888.00 2017-01-16 02:35:28.904 016 11343.45 16.17 56919.18 88888.00 2017-01-16 02:35:29.404 016 11343.47 16.19 56919.23 88888.00 2017-01-16 02:35:29.904 016 11343.50 16.23 56919.29 88888.00 2017-01-16 02:35:30.404 016 11343.47 16.18 56919.34 88888.00 2017-01-16 02:35:30.904 016 11343.41 16.20 56919.36 88888.00 2017-01-16 02:35:31.404 016 11343.44 16.20 56919.38 88888.00 2017-01-16 02:35:31.904 016 11343.45 16.21 56919.41 88888.00 2017-01-16 02:35:32.404 016 11343.41 16.19 56919.41 88888.00 2017-01-16 02:35:32.904 016 11343.49 16.13 56919.47 88888.00 2017-01-16 02:35:33.404 016 11343.44 16.14 56919.50 88888.00 2017-01-16 02:35:33.904 016 11343.41 16.27 56919.53 88888.00 2017-01-16 02:35:34.404 016 11343.46 16.33 56919.57 88888.00 2017-01-16 02:35:34.904 016 11343.44 16.27 56919.62 88888.00 2017-01-16 02:35:35.404 016 11343.36 16.24 56919.66 88888.00 2017-01-16 02:35:35.904 016 11343.38 16.30 56919.67 88888.00 2017-01-16 02:35:36.404 016 11343.39 16.30 56919.75 88888.00 2017-01-16 02:35:36.904 016 11343.41 16.31 56919.79 88888.00 2017-01-16 02:35:37.404 016 11343.43 16.30 56919.83 88888.00 2017-01-16 02:35:37.904 016 11343.40 16.28 56919.89 88888.00 2017-01-16 02:35:38.404 016 11343.38 16.24 56919.94 88888.00 2017-01-16 02:35:38.904 016 11343.34 16.27 56919.97 88888.00 2017-01-16 02:35:39.404 016 11343.33 16.34 56920.00 88888.00 2017-01-16 02:35:39.904 016 11343.36 16.49 56920.02 88888.00 2017-01-16 02:35:40.404 016 11343.36 16.67 56920.02 88888.00 2017-01-16 02:35:40.904 016 11343.40 16.52 56920.07 88888.00 2017-01-16 02:35:41.404 016 11343.40 16.37 56920.04 88888.00 2017-01-16 02:35:41.904 016 11343.34 16.34 56920.10 88888.00 2017-01-16 02:35:42.404 016 11343.37 16.32 56920.15 88888.00 2017-01-16 02:35:42.904 016 11343.33 16.39 56920.11 88888.00 2017-01-16 02:35:43.404 016 11343.29 16.37 56920.18 88888.00 2017-01-16 02:35:43.904 016 11343.26 16.33 56920.25 88888.00 2017-01-16 02:35:44.404 016 11343.26 16.33 56920.26 88888.00 2017-01-16 02:35:44.904 016 11343.25 16.33 56920.30 88888.00 2017-01-16 02:35:45.404 016 11343.31 16.41 56920.40 88888.00 2017-01-16 02:35:45.904 016 11343.33 16.35 56920.44 88888.00 2017-01-16 02:35:46.404 016 11343.30 16.33 56920.45 88888.00 2017-01-16 02:35:46.904 016 11343.25 16.38 56920.47 88888.00 2017-01-16 02:35:47.404 016 11343.25 16.45 56920.50 88888.00 2017-01-16 02:35:47.904 016 11343.27 16.40 56920.52 88888.00 2017-01-16 02:35:48.404 016 11343.27 16.45 56920.53 88888.00 2017-01-16 02:35:48.904 016 11343.32 16.49 56920.58 88888.00 2017-01-16 02:35:49.404 016 11343.29 16.51 56920.65 88888.00 2017-01-16 02:35:49.904 016 11343.26 16.52 56920.69 88888.00 2017-01-16 02:35:50.404 016 11343.22 16.51 56920.70 88888.00 2017-01-16 02:35:50.904 016 11343.20 16.55 56920.73 88888.00 2017-01-16 02:35:51.404 016 11343.20 16.52 56920.77 88888.00 2017-01-16 02:35:51.904 016 11343.23 16.57 56920.77 88888.00 2017-01-16 02:35:52.404 016 11343.19 16.55 56920.88 88888.00 2017-01-16 02:35:52.904 016 11343.15 16.57 56920.92 88888.00 2017-01-16 02:35:53.404 016 11343.17 16.55 56921.01 88888.00 2017-01-16 02:35:53.904 016 11343.18 16.51 56921.02 88888.00 2017-01-16 02:35:54.404 016 11343.17 16.54 56921.04 88888.00 2017-01-16 02:35:54.904 016 11343.16 16.54 56921.04 88888.00 2017-01-16 02:35:55.404 016 11343.12 16.52 56921.05 88888.00 2017-01-16 02:35:55.904 016 11343.15 16.49 56921.08 88888.00 2017-01-16 02:35:56.404 016 11343.13 16.55 56921.15 88888.00 2017-01-16 02:35:56.904 016 11343.13 16.53 56921.14 88888.00 2017-01-16 02:35:57.404 016 11343.13 16.55 56921.16 88888.00 2017-01-16 02:35:57.904 016 11343.08 16.59 56921.20 88888.00 2017-01-16 02:35:58.404 016 11343.10 16.58 56921.22 88888.00 2017-01-16 02:35:58.904 016 11343.11 16.55 56921.21 88888.00 2017-01-16 02:35:59.404 016 11343.10 16.53 56921.26 88888.00 2017-01-16 02:35:59.904 016 11343.06 16.58 56921.28 88888.00 2017-01-16 02:36:00.404 016 11343.04 16.54 56921.36 88888.00 2017-01-16 02:36:00.904 016 11343.01 16.57 56921.37 88888.00 2017-01-16 02:36:01.404 016 11343.03 16.61 56921.35 88888.00 2017-01-16 02:36:01.904 016 11343.08 16.64 56921.41 88888.00 2017-01-16 02:36:02.404 016 11343.02 16.71 56921.45 88888.00 2017-01-16 02:36:02.904 016 11343.02 16.91 56921.52 88888.00 2017-01-16 02:36:03.404 016 11342.96 16.99 56921.50 88888.00 2017-01-16 02:36:03.904 016 11342.99 16.99 56921.55 88888.00 2017-01-16 02:36:04.404 016 11342.95 17.05 56921.53 88888.00 2017-01-16 02:36:04.904 016 11342.94 17.05 56921.53 88888.00 2017-01-16 02:36:05.404 016 11342.91 16.88 56921.55 88888.00 2017-01-16 02:36:05.904 016 11342.84 16.68 56921.54 88888.00 2017-01-16 02:36:06.404 016 11342.81 16.69 56921.62 88888.00 2017-01-16 02:36:06.904 016 11342.78 16.73 56921.61 88888.00 2017-01-16 02:36:07.404 016 11342.81 16.81 56921.66 88888.00 2017-01-16 02:36:07.904 016 11342.82 16.81 56921.61 88888.00 2017-01-16 02:36:08.404 016 11342.80 16.76 56921.60 88888.00 2017-01-16 02:36:08.904 016 11342.76 16.75 56921.64 88888.00 2017-01-16 02:36:09.404 016 11342.75 16.73 56921.64 88888.00 2017-01-16 02:36:09.904 016 11342.74 16.80 56921.67 88888.00 2017-01-16 02:36:10.404 016 11342.70 16.82 56921.74 88888.00 2017-01-16 02:36:10.904 016 11342.70 16.86 56921.77 88888.00 2017-01-16 02:36:11.404 016 11342.71 16.83 56921.77 88888.00 2017-01-16 02:36:11.904 016 11342.70 16.81 56921.78 88888.00 2017-01-16 02:36:12.404 016 11342.71 16.79 56921.73 88888.00 2017-01-16 02:36:12.904 016 11342.69 16.85 56921.68 88888.00 2017-01-16 02:36:13.404 016 11342.69 16.89 56921.71 88888.00 2017-01-16 02:36:13.904 016 11342.68 16.91 56921.77 88888.00 2017-01-16 02:36:14.404 016 11342.68 16.91 56921.79 88888.00 2017-01-16 02:36:14.904 016 11342.71 16.89 56921.81 88888.00 2017-01-16 02:36:15.404 016 11342.70 16.91 56921.80 88888.00 2017-01-16 02:36:15.904 016 11342.68 16.96 56921.75 88888.00 2017-01-16 02:36:16.404 016 11342.67 16.92 56921.72 88888.00 2017-01-16 02:36:16.904 016 11342.66 16.88 56921.78 88888.00 2017-01-16 02:36:17.404 016 11342.66 16.88 56921.82 88888.00 2017-01-16 02:36:17.904 016 11342.64 16.92 56921.90 88888.00 2017-01-16 02:36:18.404 016 11342.67 16.96 56921.87 88888.00 2017-01-16 02:36:18.904 016 11342.64 16.95 56921.85 88888.00 2017-01-16 02:36:19.404 016 11342.62 16.99 56921.84 88888.00 2017-01-16 02:36:19.904 016 11342.62 16.95 56921.82 88888.00 2017-01-16 02:36:20.404 016 11342.68 16.99 56921.88 88888.00 2017-01-16 02:36:20.904 016 11342.67 17.06 56921.88 88888.00 2017-01-16 02:36:21.404 016 11342.67 17.06 56921.86 88888.00 2017-01-16 02:36:21.904 016 11342.64 17.03 56921.81 88888.00 2017-01-16 02:36:22.404 016 11342.63 16.98 56921.85 88888.00 2017-01-16 02:36:22.904 016 11342.60 16.99 56921.82 88888.00 2017-01-16 02:36:23.404 016 11342.60 17.00 56921.81 88888.00 2017-01-16 02:36:23.904 016 11342.63 17.05 56921.82 88888.00 2017-01-16 02:36:24.404 016 11342.59 17.05 56921.85 88888.00 2017-01-16 02:36:24.904 016 11342.59 17.08 56921.85 88888.00 2017-01-16 02:36:25.404 016 11342.66 17.14 56921.84 88888.00 2017-01-16 02:36:25.904 016 11342.67 17.19 56921.87 88888.00 2017-01-16 02:36:26.404 016 11342.61 17.32 56921.85 88888.00 2017-01-16 02:36:26.904 016 11342.60 17.40 56921.82 88888.00 2017-01-16 02:36:27.404 016 11342.60 17.43 56921.82 88888.00 2017-01-16 02:36:27.904 016 11342.57 17.39 56921.78 88888.00 2017-01-16 02:36:28.404 016 11342.55 17.41 56921.80 88888.00 2017-01-16 02:36:28.904 016 11342.61 17.42 56921.80 88888.00 2017-01-16 02:36:29.404 016 11342.64 17.41 56921.78 88888.00 2017-01-16 02:36:29.904 016 11342.66 17.34 56921.81 88888.00 2017-01-16 02:36:30.404 016 11342.63 17.37 56921.82 88888.00 2017-01-16 02:36:30.904 016 11342.61 17.37 56921.82 88888.00 2017-01-16 02:36:31.404 016 11342.64 17.42 56921.75 88888.00 2017-01-16 02:36:31.904 016 11342.63 17.42 56921.75 88888.00 2017-01-16 02:36:32.404 016 11342.62 17.36 56921.75 88888.00 2017-01-16 02:36:32.904 016 11342.59 17.46 56921.72 88888.00 2017-01-16 02:36:33.404 016 11342.60 17.42 56921.75 88888.00 2017-01-16 02:36:33.904 016 11342.62 17.42 56921.80 88888.00 2017-01-16 02:36:34.404 016 11342.59 17.43 56921.77 88888.00 2017-01-16 02:36:34.904 016 11342.57 17.48 56921.73 88888.00 2017-01-16 02:36:35.404 016 11342.55 17.48 56921.72 88888.00 2017-01-16 02:36:35.904 016 11342.54 17.16 56921.72 88888.00 2017-01-16 02:36:36.404 016 11342.59 17.07 56921.69 88888.00 2017-01-16 02:36:36.904 016 11342.62 17.15 56921.64 88888.00 2017-01-16 02:36:37.404 016 11342.61 17.17 56921.61 88888.00 2017-01-16 02:36:37.904 016 11342.62 17.14 56921.58 88888.00 2017-01-16 02:36:38.404 016 11342.60 17.16 56921.58 88888.00 2017-01-16 02:36:38.904 016 11342.56 17.14 56921.58 88888.00 2017-01-16 02:36:39.404 016 11342.53 17.19 56921.55 88888.00 2017-01-16 02:36:39.904 016 11342.57 17.19 56921.59 88888.00 2017-01-16 02:36:40.404 016 11342.54 17.15 56921.58 88888.00 2017-01-16 02:36:40.904 016 11342.54 17.20 56921.54 88888.00 2017-01-16 02:36:41.404 016 11342.57 17.20 56921.55 88888.00 2017-01-16 02:36:41.904 016 11342.56 17.34 56921.53 88888.00 2017-01-16 02:36:42.404 016 11342.50 17.49 56921.53 88888.00 2017-01-16 02:36:42.904 016 11342.52 17.53 56921.50 88888.00 2017-01-16 02:36:43.404 016 11342.49 17.42 56921.49 88888.00 2017-01-16 02:36:43.904 016 11342.49 17.22 56921.47 88888.00 2017-01-16 02:36:44.404 016 11342.50 17.17 56921.40 88888.00 2017-01-16 02:36:44.904 016 11342.50 17.14 56921.36 88888.00 2017-01-16 02:36:45.404 016 11342.47 17.15 56921.35 88888.00 2017-01-16 02:36:45.904 016 11342.49 17.19 56921.32 88888.00 2017-01-16 02:36:46.404 016 11342.47 17.20 56921.30 88888.00 2017-01-16 02:36:46.904 016 11342.48 17.16 56921.28 88888.00 2017-01-16 02:36:47.404 016 11342.45 17.14 56921.24 88888.00 2017-01-16 02:36:47.904 016 11342.42 17.10 56921.21 88888.00 2017-01-16 02:36:48.404 016 11342.42 17.14 56921.22 88888.00 2017-01-16 02:36:48.904 016 11342.41 17.09 56921.28 88888.00 2017-01-16 02:36:49.404 016 11342.42 17.08 56921.22 88888.00 2017-01-16 02:36:49.904 016 11342.39 17.10 56921.16 88888.00 2017-01-16 02:36:50.405 016 11342.41 17.12 56921.11 88888.00 2017-01-16 02:36:50.905 016 11342.48 17.14 56921.04 88888.00 2017-01-16 02:36:51.405 016 11342.46 17.10 56921.03 88888.00 2017-01-16 02:36:51.905 016 11342.42 17.10 56921.07 88888.00 2017-01-16 02:36:52.405 016 11342.46 17.09 56921.03 88888.00 2017-01-16 02:36:52.905 016 11342.42 17.05 56921.01 88888.00 2017-01-16 02:36:53.405 016 11342.47 17.01 56921.00 88888.00 2017-01-16 02:36:53.905 016 11342.49 17.01 56921.00 88888.00 2017-01-16 02:36:54.405 016 11342.46 17.02 56921.02 88888.00 2017-01-16 02:36:54.905 016 11342.43 17.00 56921.00 88888.00 2017-01-16 02:36:55.405 016 11342.43 17.05 56920.94 88888.00 2017-01-16 02:36:55.905 016 11342.41 17.05 56920.97 88888.00 2017-01-16 02:36:56.405 016 11342.40 17.06 56920.97 88888.00 2017-01-16 02:36:56.905 016 11342.39 17.07 56920.92 88888.00 2017-01-16 02:36:57.405 016 11342.43 17.06 56920.89 88888.00 2017-01-16 02:36:57.905 016 11342.38 17.02 56920.88 88888.00 2017-01-16 02:36:58.405 016 11342.36 17.01 56920.79 88888.00 2017-01-16 02:36:58.905 016 11342.40 17.02 56920.75 88888.00 2017-01-16 02:36:59.405 016 11342.39 17.00 56920.72 88888.00 2017-01-16 02:36:59.905 016 11342.36 17.00 56920.71 88888.00 2017-01-16 02:37:00.405 016 11342.41 16.99 56920.66 88888.00 2017-01-16 02:37:00.905 016 11342.35 16.96 56920.64 88888.00 2017-01-16 02:37:01.405 016 11342.34 17.03 56920.64 88888.00 2017-01-16 02:37:01.905 016 11342.32 17.06 56920.60 88888.00 2017-01-16 02:37:02.405 016 11342.31 17.02 56920.60 88888.00 2017-01-16 02:37:02.905 016 11342.28 16.96 56920.55 88888.00 2017-01-16 02:37:03.405 016 11342.29 16.94 56920.50 88888.00 2017-01-16 02:37:03.905 016 11342.32 16.99 56920.43 88888.00 2017-01-16 02:37:04.405 016 11342.32 17.27 56920.43 88888.00 2017-01-16 02:37:04.905 016 11342.29 17.36 56920.43 88888.00 2017-01-16 02:37:05.405 016 11342.29 17.39 56920.40 88888.00 2017-01-16 02:37:05.905 016 11342.25 17.39 56920.40 88888.00 2017-01-16 02:37:06.405 016 11342.24 17.39 56920.36 88888.00 2017-01-16 02:37:06.905 016 11342.25 17.37 56920.38 88888.00 2017-01-16 02:37:07.405 016 11342.24 17.39 56920.36 88888.00 2017-01-16 02:37:07.905 016 11342.21 17.42 56920.28 88888.00 2017-01-16 02:37:08.405 016 11342.20 17.43 56920.26 88888.00 2017-01-16 02:37:08.905 016 11342.21 17.19 56920.27 88888.00 2017-01-16 02:37:09.405 016 11342.24 16.96 56920.24 88888.00 2017-01-16 02:37:09.905 016 11342.26 16.89 56920.20 88888.00 2017-01-16 02:37:10.405 016 11342.26 16.95 56920.15 88888.00 2017-01-16 02:37:10.905 016 11342.27 16.95 56920.08 88888.00 2017-01-16 02:37:11.405 016 11342.25 17.03 56920.14 88888.00 2017-01-16 02:37:11.905 016 11342.21 16.92 56920.13 88888.00 2017-01-16 02:37:12.405 016 11342.21 16.85 56920.13 88888.00 2017-01-16 02:37:12.905 016 11342.14 16.88 56920.12 88888.00 2017-01-16 02:37:13.405 016 11342.15 16.85 56920.10 88888.00 2017-01-16 02:37:13.905 016 11342.18 16.82 56920.07 88888.00 2017-01-16 02:37:14.405 016 11342.15 16.79 56920.04 88888.00 2017-01-16 02:37:14.905 016 11342.13 16.78 56919.99 88888.00 2017-01-16 02:37:15.405 016 11342.13 16.78 56919.95 88888.00 2017-01-16 02:37:15.905 016 11342.13 16.78 56919.95 88888.00 2017-01-16 02:37:16.405 016 11342.12 16.80 56919.92 88888.00 2017-01-16 02:37:16.905 016 11342.07 16.82 56919.87 88888.00 2017-01-16 02:37:17.405 016 11342.08 16.80 56919.83 88888.00 2017-01-16 02:37:17.905 016 11342.11 16.76 56919.86 88888.00 2017-01-16 02:37:18.405 016 11342.10 16.87 56919.86 88888.00 2017-01-16 02:37:18.905 016 11342.01 16.85 56919.83 88888.00 2017-01-16 02:37:19.405 016 11342.11 16.83 56919.85 88888.00 2017-01-16 02:37:19.905 016 11342.11 16.86 56919.87 88888.00 2017-01-16 02:37:20.405 016 11342.06 17.02 56919.81 88888.00 2017-01-16 02:37:20.905 016 11342.08 16.98 56919.75 88888.00 2017-01-16 02:37:21.405 016 11342.05 16.78 56919.76 88888.00 2017-01-16 02:37:21.905 016 11342.04 16.83 56919.79 88888.00 2017-01-16 02:37:22.405 016 11342.04 16.76 56919.74 88888.00 2017-01-16 02:37:22.905 016 11342.05 16.72 56919.68 88888.00 2017-01-16 02:37:23.405 016 11342.04 16.72 56919.66 88888.00 2017-01-16 02:37:23.905 016 11341.99 16.74 56919.61 88888.00 2017-01-16 02:37:24.405 016 11342.01 16.74 56919.61 88888.00 2017-01-16 02:37:24.905 016 11342.04 16.74 56919.65 88888.00 2017-01-16 02:37:25.405 016 11342.08 16.74 56919.62 88888.00 2017-01-16 02:37:25.905 016 11342.06 16.65 56919.57 88888.00 2017-01-16 02:37:26.405 016 11342.04 16.78 56919.59 88888.00 2017-01-16 02:37:26.905 016 11342.05 16.72 56919.59 88888.00 2017-01-16 02:37:27.405 016 11342.10 16.69 56919.55 88888.00 2017-01-16 02:37:27.905 016 11342.07 16.78 56919.54 88888.00 2017-01-16 02:37:28.405 016 11342.04 16.69 56919.53 88888.00 2017-01-16 02:37:28.905 016 11342.04 16.67 56919.50 88888.00 2017-01-16 02:37:29.405 016 11342.05 16.65 56919.48 88888.00 2017-01-16 02:37:29.905 016 11342.00 16.64 56919.49 88888.00 2017-01-16 02:37:30.405 016 11342.05 16.71 56919.44 88888.00 2017-01-16 02:37:30.905 016 11342.10 16.68 56919.42 88888.00 2017-01-16 02:37:31.405 016 11342.10 16.64 56919.40 88888.00 2017-01-16 02:37:31.905 016 11342.13 16.64 56919.36 88888.00 2017-01-16 02:37:32.405 016 11342.12 16.60 56919.36 88888.00 2017-01-16 02:37:32.905 016 11342.11 16.55 56919.34 88888.00 2017-01-16 02:37:33.405 016 11342.13 16.60 56919.31 88888.00 2017-01-16 02:37:33.905 016 11342.11 16.64 56919.30 88888.00 2017-01-16 02:37:34.405 016 11342.11 16.57 56919.35 88888.00 2017-01-16 02:37:34.905 016 11342.17 16.55 56919.37 88888.00 2017-01-16 02:37:35.405 016 11342.11 16.54 56919.35 88888.00 2017-01-16 02:37:35.905 016 11342.11 16.54 56919.33 88888.00 2017-01-16 02:37:36.405 016 11342.12 16.57 56919.27 88888.00 2017-01-16 02:37:36.905 016 11342.12 16.57 56919.30 88888.00 2017-01-16 02:37:37.405 016 11342.08 16.61 56919.34 88888.00 2017-01-16 02:37:37.905 016 11342.11 16.82 56919.36 88888.00 2017-01-16 02:37:38.405 016 11342.12 16.94 56919.38 88888.00 2017-01-16 02:37:38.905 016 11342.10 17.00 56919.38 88888.00 2017-01-16 02:37:39.405 016 11342.12 16.98 56919.38 88888.00 2017-01-16 02:37:39.905 016 11342.11 16.92 56919.34 88888.00 2017-01-16 02:37:40.405 016 11342.05 16.88 56919.29 88888.00 2017-01-16 02:37:40.905 016 11342.07 16.89 56919.29 88888.00 2017-01-16 02:37:41.405 016 11342.04 16.91 56919.27 88888.00 2017-01-16 02:37:41.905 016 11342.05 16.75 56919.20 88888.00 2017-01-16 02:37:42.405 016 11342.02 16.67 56919.21 88888.00 2017-01-16 02:37:42.905 016 11342.05 16.59 56919.24 88888.00 2017-01-16 02:37:43.405 016 11342.08 16.53 56919.21 88888.00 2017-01-16 02:37:43.905 016 11342.06 16.59 56919.20 88888.00 2017-01-16 02:37:44.405 016 11342.05 16.60 56919.22 88888.00 2017-01-16 02:37:44.905 016 11342.12 16.65 56919.18 88888.00 2017-01-16 02:37:45.405 016 11342.10 16.60 56919.18 88888.00 2017-01-16 02:37:45.905 016 11342.05 16.78 56919.24 88888.00 2017-01-16 02:37:46.405 016 11342.10 16.81 56919.24 88888.00 2017-01-16 02:37:46.905 016 11342.07 16.75 56919.29 88888.00 2017-01-16 02:37:47.405 016 11342.01 16.78 56919.23 88888.00 2017-01-16 02:37:47.905 016 11342.00 16.78 56919.17 88888.00 2017-01-16 02:37:48.405 016 11342.04 16.76 56919.22 88888.00 2017-01-16 02:37:48.905 016 11342.02 16.82 56919.23 88888.00 2017-01-16 02:37:49.405 016 11342.02 16.80 56919.29 88888.00 2017-01-16 02:37:49.905 016 11341.99 16.82 56919.23 88888.00 2017-01-16 02:37:50.405 016 11342.04 16.80 56919.21 88888.00 2017-01-16 02:37:50.905 016 11342.05 16.80 56919.16 88888.00 2017-01-16 02:37:51.405 016 11342.04 16.83 56919.12 88888.00 2017-01-16 02:37:51.905 016 11342.04 16.83 56919.14 88888.00 2017-01-16 02:37:52.405 016 11342.04 16.80 56919.20 88888.00 2017-01-16 02:37:52.905 016 11342.04 16.78 56919.20 88888.00 2017-01-16 02:37:53.405 016 11342.04 16.76 56919.18 88888.00 2017-01-16 02:37:53.905 016 11342.06 16.68 56919.18 88888.00 2017-01-16 02:37:54.405 016 11342.01 16.46 56919.15 88888.00 2017-01-16 02:37:54.905 016 11341.98 16.62 56919.15 88888.00 2017-01-16 02:37:55.405 016 11341.99 16.79 56919.17 88888.00 2017-01-16 02:37:55.905 016 11341.99 16.83 56919.24 88888.00 2017-01-16 02:37:56.405 016 11341.98 16.71 56919.18 88888.00 2017-01-16 02:37:56.905 016 11341.95 16.80 56919.12 88888.00 2017-01-16 02:37:57.405 016 11341.98 16.79 56919.12 88888.00 2017-01-16 02:37:57.905 016 11342.00 16.78 56919.11 88888.00 2017-01-16 02:37:58.405 016 11342.01 16.83 56919.15 88888.00 2017-01-16 02:37:58.905 016 11342.02 16.83 56919.16 88888.00 2017-01-16 02:37:59.405 016 11342.00 16.87 56919.12 88888.00 2017-01-16 02:37:59.905 016 11342.02 16.91 56919.08 88888.00 2017-01-16 02:38:00.405 016 11342.06 16.92 56919.06 88888.00 2017-01-16 02:38:00.905 016 11342.00 16.91 56919.05 88888.00 2017-01-16 02:38:01.405 016 11341.98 16.87 56919.08 88888.00 2017-01-16 02:38:01.905 016 11341.98 16.87 56919.09 88888.00 2017-01-16 02:38:02.405 016 11342.02 16.81 56919.12 88888.00 2017-01-16 02:38:02.905 016 11342.00 16.71 56919.18 88888.00 2017-01-16 02:38:03.405 016 11342.01 16.71 56919.12 88888.00 2017-01-16 02:38:03.905 016 11342.02 16.67 56919.11 88888.00 2017-01-16 02:38:04.405 016 11341.99 16.68 56919.14 88888.00 2017-01-16 02:38:04.905 016 11342.01 16.75 56919.18 88888.00 2017-01-16 02:38:05.405 016 11342.07 16.74 56919.16 88888.00 2017-01-16 02:38:05.905 016 11342.04 16.55 56919.14 88888.00 2017-01-16 02:38:06.405 016 11342.04 16.39 56919.15 88888.00 2017-01-16 02:38:06.905 016 11342.04 16.59 56919.18 88888.00 2017-01-16 02:38:07.405 016 11342.04 16.66 56919.23 88888.00 2017-01-16 02:38:07.905 016 11342.04 16.64 56919.24 88888.00 2017-01-16 02:38:08.405 016 11342.08 16.66 56919.24 88888.00 2017-01-16 02:38:08.905 016 11342.10 16.67 56919.18 88888.00 2017-01-16 02:38:09.405 016 11342.05 16.67 56919.18 88888.00 2017-01-16 02:38:09.905 016 11342.10 16.71 56919.20 88888.00 2017-01-16 02:38:10.405 016 11342.06 16.54 56919.21 88888.00 2017-01-16 02:38:10.905 016 11342.04 16.26 56919.23 88888.00 2017-01-16 02:38:11.405 016 11342.07 16.24 56919.23 88888.00 2017-01-16 02:38:11.905 016 11342.10 16.27 56919.27 88888.00 2017-01-16 02:38:12.405 016 11342.11 16.35 56919.29 88888.00 2017-01-16 02:38:12.905 016 11342.08 16.30 56919.28 88888.00 2017-01-16 02:38:13.405 016 11342.05 16.24 56919.25 88888.00 2017-01-16 02:38:13.905 016 11342.04 16.19 56919.27 88888.00 2017-01-16 02:38:14.405 016 11342.05 16.25 56919.30 88888.00 2017-01-16 02:38:14.905 016 11342.08 16.17 56919.29 88888.00 2017-01-16 02:38:15.405 016 11342.13 16.24 56919.33 88888.00 2017-01-16 02:38:15.905 016 11342.12 16.23 56919.35 88888.00 2017-01-16 02:38:16.405 016 11342.13 16.19 56919.35 88888.00 2017-01-16 02:38:16.905 016 11342.15 16.17 56919.37 88888.00 2017-01-16 02:38:17.405 016 11342.14 16.24 56919.40 88888.00 2017-01-16 02:38:17.905 016 11342.15 16.28 56919.43 88888.00 2017-01-16 02:38:18.405 016 11342.15 16.25 56919.44 88888.00 2017-01-16 02:38:18.905 016 11342.14 16.17 56919.42 88888.00 2017-01-16 02:38:19.405 016 11342.13 16.14 56919.46 88888.00 2017-01-16 02:38:19.905 016 11342.08 16.17 56919.49 88888.00 2017-01-16 02:38:20.405 016 11342.07 16.28 56919.49 88888.00 2017-01-16 02:38:20.905 016 11342.12 16.53 56919.53 88888.00 2017-01-16 02:38:21.405 016 11342.15 16.58 56919.53 88888.00 2017-01-16 02:38:21.905 016 11342.15 16.62 56919.55 88888.00 2017-01-16 02:38:22.405 016 11342.18 16.58 56919.54 88888.00 2017-01-16 02:38:22.905 016 11342.20 16.27 56919.55 88888.00 2017-01-16 02:38:23.405 016 11342.21 16.18 56919.56 88888.00 2017-01-16 02:38:23.905 016 11342.21 16.15 56919.61 88888.00 2017-01-16 02:38:24.405 016 11342.24 16.15 56919.62 88888.00 2017-01-16 02:38:24.905 016 11342.24 16.17 56919.63 88888.00 2017-01-16 02:38:25.405 016 11342.21 16.10 56919.66 88888.00 2017-01-16 02:38:25.905 016 11342.19 16.11 56919.65 88888.00 2017-01-16 02:38:26.405 016 11342.20 16.11 56919.66 88888.00 2017-01-16 02:38:26.905 016 11342.15 16.08 56919.74 88888.00 2017-01-16 02:38:27.405 016 11342.21 16.15 56919.72 88888.00 2017-01-16 02:38:27.905 016 11342.22 16.14 56919.68 88888.00 2017-01-16 02:38:28.405 016 11342.22 16.10 56919.70 88888.00 2017-01-16 02:38:28.905 016 11342.27 16.07 56919.73 88888.00 2017-01-16 02:38:29.405 016 11342.27 16.18 56919.74 88888.00 2017-01-16 02:38:29.905 016 11342.22 16.18 56919.80 88888.00 2017-01-16 02:38:30.405 016 11342.27 16.15 56919.82 88888.00 2017-01-16 02:38:30.905 016 11342.25 16.12 56919.80 88888.00 2017-01-16 02:38:31.405 016 11342.27 16.14 56919.82 88888.00 2017-01-16 02:38:31.905 016 11342.32 16.20 56919.83 88888.00 2017-01-16 02:38:32.405 016 11342.38 16.18 56919.86 88888.00 2017-01-16 02:38:32.905 016 11342.36 16.20 56919.88 88888.00 2017-01-16 02:38:33.405 016 11342.36 16.27 56919.89 88888.00 2017-01-16 02:38:33.905 016 11342.36 16.28 56919.93 88888.00 2017-01-16 02:38:34.405 016 11342.36 16.18 56919.95 88888.00 2017-01-16 02:38:34.905 016 11342.40 16.15 56919.94 88888.00 2017-01-16 02:38:35.405 016 11342.41 16.21 56920.02 88888.00 2017-01-16 02:38:35.905 016 11342.40 16.44 56920.05 88888.00 2017-01-16 02:38:36.405 016 11342.39 16.55 56920.06 88888.00 2017-01-16 02:38:36.905 016 11342.38 16.55 56920.07 88888.00 2017-01-16 02:38:37.405 016 11342.36 16.48 56920.11 88888.00 2017-01-16 02:38:37.905 016 11342.39 16.55 56920.12 88888.00 2017-01-16 02:38:38.405 016 11342.40 16.58 56920.13 88888.00 2017-01-16 02:38:38.905 016 11342.38 16.57 56920.13 88888.00 2017-01-16 02:38:39.405 016 11342.34 16.55 56920.13 88888.00 2017-01-16 02:38:39.905 016 11342.35 16.49 56920.15 88888.00 2017-01-16 02:38:40.405 016 11342.38 16.55 56920.14 88888.00 2017-01-16 02:38:40.905 016 11342.34 16.62 56920.23 88888.00 2017-01-16 02:38:41.405 016 11342.38 16.62 56920.30 88888.00 2017-01-16 02:38:41.905 016 11342.41 16.62 56920.34 88888.00 2017-01-16 02:38:42.405 016 11342.38 16.64 56920.32 88888.00 2017-01-16 02:38:42.905 016 11342.36 16.55 56920.32 88888.00 2017-01-16 02:38:43.405 016 11342.36 16.55 56920.33 88888.00 2017-01-16 02:38:43.905 016 11342.40 16.53 56920.40 88888.00 2017-01-16 02:38:44.405 016 11342.39 16.31 56920.42 88888.00 2017-01-16 02:38:44.905 016 11342.40 16.19 56920.43 88888.00 2017-01-16 02:38:45.405 016 11342.40 16.20 56920.42 88888.00 2017-01-16 02:38:45.905 016 11342.41 16.24 56920.44 88888.00 2017-01-16 02:38:46.405 016 11342.42 16.17 56920.44 88888.00 2017-01-16 02:38:46.905 016 11342.43 16.15 56920.49 88888.00 2017-01-16 02:38:47.405 016 11342.40 16.15 56920.55 88888.00 2017-01-16 02:38:47.905 016 11342.40 16.15 56920.57 88888.00 2017-01-16 02:38:48.405 016 11342.42 16.18 56920.56 88888.00 2017-01-16 02:38:48.905 016 11342.39 16.18 56920.55 88888.00 2017-01-16 02:38:49.405 016 11342.39 16.21 56920.56 88888.00 2017-01-16 02:38:49.905 016 11342.47 16.17 56920.63 88888.00 2017-01-16 02:38:50.405 016 11342.45 16.10 56920.60 88888.00 2017-01-16 02:38:50.905 016 11342.42 16.13 56920.60 88888.00 2017-01-16 02:38:51.405 016 11342.41 16.17 56920.63 88888.00 2017-01-16 02:38:51.905 016 11342.40 16.23 56920.65 88888.00 2017-01-16 02:38:52.405 016 11342.36 16.23 56920.68 88888.00 2017-01-16 02:38:52.905 016 11342.41 16.18 56920.65 88888.00 2017-01-16 02:38:53.405 016 11342.43 16.15 56920.66 88888.00 2017-01-16 02:38:53.905 016 11342.47 16.18 56920.71 88888.00 2017-01-16 02:38:54.405 016 11342.47 16.17 56920.72 88888.00 2017-01-16 02:38:54.905 016 11342.41 16.13 56920.76 88888.00 2017-01-16 02:38:55.405 016 11342.41 16.18 56920.79 88888.00 2017-01-16 02:38:55.905 016 11342.47 16.19 56920.85 88888.00 2017-01-16 02:38:56.405 016 11342.47 16.14 56920.91 88888.00 2017-01-16 02:38:56.905 016 11342.46 16.13 56920.94 88888.00 2017-01-16 02:38:57.405 016 11342.49 16.10 56920.90 88888.00 2017-01-16 02:38:57.905 016 11342.49 16.13 56920.88 88888.00 2017-01-16 02:38:58.405 016 11342.48 16.20 56920.88 88888.00 2017-01-16 02:38:58.905 016 11342.54 16.27 56920.95 88888.00 2017-01-16 02:38:59.405 016 11342.50 16.30 56921.01 88888.00 2017-01-16 02:38:59.905 016 11342.49 16.26 56921.03 88888.00 2017-01-16 02:39:00.405 016 11342.52 16.24 56921.02 88888.00 2017-01-16 02:39:00.905 016 11342.55 16.26 56921.07 88888.00 2017-01-16 02:39:01.405 016 11342.50 16.21 56921.04 88888.00 2017-01-16 02:39:01.905 016 11342.46 16.19 56921.11 88888.00 2017-01-16 02:39:02.405 016 11342.50 16.21 56921.14 88888.00 2017-01-16 02:39:02.905 016 11342.48 16.21 56921.15 88888.00 2017-01-16 02:39:03.405 016 11342.47 16.27 56921.15 88888.00 2017-01-16 02:39:03.905 016 11342.50 16.19 56921.16 88888.00 2017-01-16 02:39:04.405 016 11342.48 16.13 56921.21 88888.00 2017-01-16 02:39:04.905 016 11342.46 16.18 56921.27 88888.00 2017-01-16 02:39:05.406 016 11342.49 16.21 56921.27 88888.00 2017-01-16 02:39:05.906 016 11342.49 16.15 56921.32 88888.00 2017-01-16 02:39:06.406 016 11342.48 16.14 56921.32 88888.00 2017-01-16 02:39:06.906 016 11342.52 16.15 56921.34 88888.00 2017-01-16 02:39:07.406 016 11342.54 16.14 56921.33 88888.00 2017-01-16 02:39:07.906 016 11342.53 16.17 56921.29 88888.00 2017-01-16 02:39:08.406 016 11342.53 16.20 56921.34 88888.00 2017-01-16 02:39:08.906 016 11342.50 16.17 56921.40 88888.00 2017-01-16 02:39:09.406 016 11342.46 16.19 56921.45 88888.00 2017-01-16 02:39:09.906 016 11342.47 16.23 56921.46 88888.00 2017-01-16 02:39:10.406 016 11342.49 16.20 56921.48 88888.00 2017-01-16 02:39:10.906 016 11342.49 16.20 56921.47 88888.00 2017-01-16 02:39:11.406 016 11342.52 16.18 56921.52 88888.00 2017-01-16 02:39:11.906 016 11342.54 16.20 56921.54 88888.00 2017-01-16 02:39:12.406 016 11342.52 16.19 56921.59 88888.00 2017-01-16 02:39:12.906 016 11342.53 16.24 56921.62 88888.00 2017-01-16 02:39:13.406 016 11342.54 16.26 56921.60 88888.00 2017-01-16 02:39:13.906 016 11342.52 16.30 56921.60 88888.00 2017-01-16 02:39:14.406 016 11342.52 16.30 56921.68 88888.00 2017-01-16 02:39:14.906 016 11342.59 16.24 56921.72 88888.00 2017-01-16 02:39:15.406 016 11342.57 16.24 56921.71 88888.00 2017-01-16 02:39:15.906 016 11342.56 16.26 56921.71 88888.00 2017-01-16 02:39:16.406 016 11342.61 16.32 56921.68 88888.00 2017-01-16 02:39:16.906 016 11342.61 16.30 56921.73 88888.00 2017-01-16 02:39:17.406 016 11342.60 16.35 56921.79 88888.00 2017-01-16 02:39:17.906 016 11342.63 16.35 56921.80 88888.00 2017-01-16 02:39:18.406 016 11342.62 16.34 56921.84 88888.00 2017-01-16 02:39:18.906 016 11342.60 16.33 56921.82 88888.00 2017-01-16 02:39:19.406 016 11342.57 16.42 56921.88 88888.00 2017-01-16 02:39:19.906 016 11342.57 16.44 56921.92 88888.00 2017-01-16 02:39:20.406 016 11342.55 16.41 56921.92 88888.00 2017-01-16 02:39:20.906 016 11342.57 16.44 56921.99 88888.00 2017-01-16 02:39:21.406 016 11342.64 16.44 56922.00 88888.00 2017-01-16 02:39:21.906 016 11342.64 16.40 56922.00 88888.00 2017-01-16 02:39:22.406 016 11342.63 16.42 56922.03 88888.00 2017-01-16 02:39:22.906 016 11342.64 16.46 56922.07 88888.00 2017-01-16 02:39:23.406 016 11342.61 16.45 56922.11 88888.00 2017-01-16 02:39:23.906 016 11342.64 16.48 56922.13 88888.00 2017-01-16 02:39:24.406 016 11342.62 16.47 56922.14 88888.00 2017-01-16 02:39:24.906 016 11342.64 16.45 56922.17 88888.00 2017-01-16 02:39:25.406 016 11342.64 16.52 56922.10 88888.00 2017-01-16 02:39:25.906 016 11342.62 16.54 56922.12 88888.00 2017-01-16 02:39:26.406 016 11342.62 16.48 56922.17 88888.00 2017-01-16 02:39:26.906 016 11342.62 16.48 56922.13 88888.00 2017-01-16 02:39:27.406 016 11342.63 16.51 56922.10 88888.00 2017-01-16 02:39:27.906 016 11342.63 16.55 56922.13 88888.00 2017-01-16 02:39:28.406 016 11342.63 16.52 56922.16 88888.00 2017-01-16 02:39:28.906 016 11342.66 16.51 56922.20 88888.00 2017-01-16 02:39:29.406 016 11342.64 16.66 56922.20 88888.00 2017-01-16 02:39:29.906 016 11342.62 16.92 56922.18 88888.00 2017-01-16 02:39:30.406 016 11342.63 16.92 56922.22 88888.00 2017-01-16 02:39:30.906 016 11342.64 16.89 56922.20 88888.00 2017-01-16 02:39:31.406 016 11342.63 16.87 56922.26 88888.00 2017-01-16 02:39:31.906 016 11342.59 16.93 56922.36 88888.00 2017-01-16 02:39:32.406 016 11342.66 16.98 56922.38 88888.00 2017-01-16 02:39:32.906 016 11342.67 16.98 56922.35 88888.00 2017-01-16 02:39:33.406 016 11342.67 16.98 56922.38 88888.00 2017-01-16 02:39:33.906 016 11342.69 16.71 56922.37 88888.00 2017-01-16 02:39:34.406 016 11342.69 16.64 56922.35 88888.00 2017-01-16 02:39:34.906 016 11342.69 16.65 56922.38 88888.00 2017-01-16 02:39:35.406 016 11342.70 16.64 56922.38 88888.00 2017-01-16 02:39:35.906 016 11342.70 16.61 56922.39 88888.00 2017-01-16 02:39:36.406 016 11342.67 16.62 56922.39 88888.00 2017-01-16 02:39:36.906 016 11342.68 16.64 56922.39 88888.00 2017-01-16 02:39:37.406 016 11342.67 16.60 56922.39 88888.00 2017-01-16 02:39:37.906 016 11342.66 16.59 56922.42 88888.00 2017-01-16 02:39:38.406 016 11342.68 16.61 56922.42 88888.00 2017-01-16 02:39:38.906 016 11342.67 16.60 56922.42 88888.00 2017-01-16 02:39:39.406 016 11342.61 16.60 56922.43 88888.00 2017-01-16 02:39:39.906 016 11342.67 16.68 56922.42 88888.00 2017-01-16 02:39:40.406 016 11342.68 16.69 56922.37 88888.00 2017-01-16 02:39:40.906 016 11342.66 16.67 56922.35 88888.00 2017-01-16 02:39:41.406 016 11342.59 16.72 56922.43 88888.00 2017-01-16 02:39:41.906 016 11342.67 16.79 56922.49 88888.00 2017-01-16 02:39:42.406 016 11342.64 16.76 56922.49 88888.00 2017-01-16 02:39:42.906 016 11342.67 16.80 56922.41 88888.00 2017-01-16 02:39:43.406 016 11342.69 16.80 56922.39 88888.00 2017-01-16 02:39:43.906 016 11342.67 16.79 56922.42 88888.00 2017-01-16 02:39:44.406 016 11342.64 16.74 56922.43 88888.00 2017-01-16 02:39:44.906 016 11342.68 16.75 56922.46 88888.00 2017-01-16 02:39:45.406 016 11342.61 16.81 56922.43 88888.00 2017-01-16 02:39:45.906 016 11342.59 16.74 56922.42 88888.00 2017-01-16 02:39:46.406 016 11342.61 16.75 56922.39 88888.00 2017-01-16 02:39:46.906 016 11342.62 16.76 56922.33 88888.00 2017-01-16 02:39:47.406 016 11342.59 16.78 56922.37 88888.00 2017-01-16 02:39:47.906 016 11342.60 16.79 56922.41 88888.00 2017-01-16 02:39:48.406 016 11342.67 16.74 56922.39 88888.00 2017-01-16 02:39:48.906 016 11342.63 16.76 56922.38 88888.00 2017-01-16 02:39:49.406 016 11342.64 16.83 56922.32 88888.00 2017-01-16 02:39:49.906 016 11342.69 16.81 56922.35 88888.00 2017-01-16 02:39:50.406 016 11342.66 16.83 56922.35 88888.00 2017-01-16 02:39:50.906 016 11342.69 17.05 56922.38 88888.00 2017-01-16 02:39:51.406 016 11342.74 17.27 56922.38 88888.00 2017-01-16 02:39:51.906 016 11342.74 17.22 56922.31 88888.00 2017-01-16 02:39:52.406 016 11342.76 16.93 56922.30 88888.00 2017-01-16 02:39:52.906 016 11342.75 16.80 56922.26 88888.00 2017-01-16 02:39:53.406 016 11342.75 16.81 56922.30 88888.00 2017-01-16 02:39:53.906 016 11342.77 16.86 56922.27 88888.00 2017-01-16 02:39:54.406 016 11342.78 16.88 56922.26 88888.00 2017-01-16 02:39:54.906 016 11342.82 16.87 56922.26 88888.00 2017-01-16 02:39:55.406 016 11342.82 16.92 56922.24 88888.00 2017-01-16 02:39:55.906 016 11342.83 16.93 56922.23 88888.00 2017-01-16 02:39:56.406 016 11342.80 16.92 56922.27 88888.00 2017-01-16 02:39:56.906 016 11342.76 16.93 56922.23 88888.00 2017-01-16 02:39:57.406 016 11342.75 16.95 56922.20 88888.00 2017-01-16 02:39:57.906 016 11342.75 16.93 56922.19 88888.00 2017-01-16 02:39:58.406 016 11342.71 16.91 56922.22 88888.00 2017-01-16 02:39:58.906 016 11342.76 16.88 56922.17 88888.00 2017-01-16 02:39:59.406 016 11342.81 16.89 56922.16 88888.00 2017-01-16 02:39:59.906 016 11342.85 16.85 56922.13 88888.00 2017-01-16 02:40:00.406 016 11342.87 16.89 56922.12 88888.00 2017-01-16 02:40:00.906 016 11342.88 16.99 56922.13 88888.00 2017-01-16 02:40:01.406 016 11342.85 16.94 56922.16 88888.00 2017-01-16 02:40:01.906 016 11342.82 16.98 56922.16 88888.00 2017-01-16 02:40:02.406 016 11342.84 16.94 56922.19 88888.00 2017-01-16 02:40:02.906 016 11342.83 16.96 56922.16 88888.00 2017-01-16 02:40:03.406 016 11342.80 17.02 56922.09 88888.00 2017-01-16 02:40:03.906 016 11342.78 16.96 56922.11 88888.00 2017-01-16 02:40:04.406 016 11342.82 16.94 56922.06 88888.00 2017-01-16 02:40:04.906 016 11342.82 16.91 56922.07 88888.00 2017-01-16 02:40:05.406 016 11342.82 16.95 56922.09 88888.00 2017-01-16 02:40:05.906 016 11342.78 16.95 56922.07 88888.00 2017-01-16 02:40:06.406 016 11342.77 17.01 56922.06 88888.00 2017-01-16 02:40:06.906 016 11342.78 16.96 56922.10 88888.00 2017-01-16 02:40:07.406 016 11342.82 16.98 56922.11 88888.00 2017-01-16 02:40:07.906 016 11342.81 16.98 56922.09 88888.00 2017-01-16 02:40:08.406 016 11342.84 16.94 56922.05 88888.00 2017-01-16 02:40:08.906 016 11342.88 16.98 56922.04 88888.00 2017-01-16 02:40:09.406 016 11342.85 16.98 56922.00 88888.00 2017-01-16 02:40:09.906 016 11342.88 16.96 56921.97 88888.00 2017-01-16 02:40:10.406 016 11342.85 17.01 56921.94 88888.00 2017-01-16 02:40:10.906 016 11342.82 17.05 56921.92 88888.00 2017-01-16 02:40:11.406 016 11342.81 17.06 56921.93 88888.00 2017-01-16 02:40:11.906 016 11342.84 17.03 56921.92 88888.00 2017-01-16 02:40:12.406 016 11342.82 16.99 56921.91 88888.00 2017-01-16 02:40:12.906 016 11342.82 16.96 56921.88 88888.00 2017-01-16 02:40:13.406 016 11342.81 16.96 56921.82 88888.00 2017-01-16 02:40:13.906 016 11342.81 17.00 56921.80 88888.00 2017-01-16 02:40:14.406 016 11342.82 16.98 56921.85 88888.00 2017-01-16 02:40:14.906 016 11342.83 17.22 56921.85 88888.00 2017-01-16 02:40:15.406 016 11342.81 17.15 56921.85 88888.00 2017-01-16 02:40:15.906 016 11342.82 17.00 56921.82 88888.00 2017-01-16 02:40:16.406 016 11342.80 17.02 56921.79 88888.00 2017-01-16 02:40:16.906 016 11342.85 17.00 56921.78 88888.00 2017-01-16 02:40:17.406 016 11342.87 16.98 56921.78 88888.00 2017-01-16 02:40:17.906 016 11342.83 16.99 56921.78 88888.00 2017-01-16 02:40:18.406 016 11342.89 16.94 56921.81 88888.00 2017-01-16 02:40:18.906 016 11342.88 16.92 56921.82 88888.00 2017-01-16 02:40:19.406 016 11342.88 16.94 56921.82 88888.00 2017-01-16 02:40:19.906 016 11342.87 16.95 56921.80 88888.00 2017-01-16 02:40:20.406 016 11342.87 16.94 56921.78 88888.00 2017-01-16 02:40:20.906 016 11342.89 16.93 56921.73 88888.00 2017-01-16 02:40:21.406 016 11342.87 16.93 56921.67 88888.00 2017-01-16 02:40:21.906 016 11342.89 16.92 56921.69 88888.00 2017-01-16 02:40:22.406 016 11342.91 16.92 56921.67 88888.00 2017-01-16 02:40:22.906 016 11342.94 16.92 56921.64 88888.00 2017-01-16 02:40:23.406 016 11342.91 16.92 56921.59 88888.00 2017-01-16 02:40:23.906 016 11342.90 16.98 56921.59 88888.00 2017-01-16 02:40:24.406 016 11342.92 17.15 56921.56 88888.00 2017-01-16 02:40:24.906 016 11342.84 17.23 56921.56 88888.00 2017-01-16 02:40:25.406 016 11342.84 17.22 56921.58 88888.00 2017-01-16 02:40:25.906 016 11342.94 17.16 56921.54 88888.00 2017-01-16 02:40:26.406 016 11342.90 17.21 56921.50 88888.00 2017-01-16 02:40:26.906 016 11342.84 17.22 56921.49 88888.00 2017-01-16 02:40:27.406 016 11342.88 17.22 56921.56 88888.00 2017-01-16 02:40:27.906 016 11342.96 17.25 56921.49 88888.00 2017-01-16 02:40:28.406 016 11342.94 17.20 56921.46 88888.00 2017-01-16 02:40:28.906 016 11342.95 17.20 56921.45 88888.00 2017-01-16 02:40:29.406 016 11342.98 17.22 56921.43 88888.00 2017-01-16 02:40:29.906 016 11342.96 17.12 56921.45 88888.00 2017-01-16 02:40:30.406 016 11342.95 16.99 56921.41 88888.00 2017-01-16 02:40:30.906 016 11342.90 17.01 56921.42 88888.00 2017-01-16 02:40:31.406 016 11342.92 17.20 56921.42 88888.00 2017-01-16 02:40:31.906 016 11342.97 17.34 56921.45 88888.00 2017-01-16 02:40:32.406 016 11342.96 17.28 56921.41 88888.00 2017-01-16 02:40:32.906 016 11342.98 17.25 56921.37 88888.00 2017-01-16 02:40:33.406 016 11342.96 17.26 56921.40 88888.00 2017-01-16 02:40:33.906 016 11342.94 17.07 56921.35 88888.00 2017-01-16 02:40:34.406 016 11342.94 16.96 56921.33 88888.00 2017-01-16 02:40:34.906 016 11342.97 16.94 56921.34 88888.00 2017-01-16 02:40:35.406 016 11342.97 16.93 56921.32 88888.00 2017-01-16 02:40:35.906 016 11342.95 16.92 56921.30 88888.00 2017-01-16 02:40:36.406 016 11342.91 16.89 56921.30 88888.00 2017-01-16 02:40:36.906 016 11342.97 16.93 56921.29 88888.00 2017-01-16 02:40:37.406 016 11342.98 17.13 56921.27 88888.00 2017-01-16 02:40:37.906 016 11342.98 17.15 56921.24 88888.00 2017-01-16 02:40:38.406 016 11342.99 17.02 56921.29 88888.00 2017-01-16 02:40:38.906 016 11342.99 16.94 56921.29 88888.00 2017-01-16 02:40:39.406 016 11342.98 16.99 56921.33 88888.00 2017-01-16 02:40:39.906 016 11342.98 17.19 56921.28 88888.00 2017-01-16 02:40:40.406 016 11343.03 17.28 56921.26 88888.00 2017-01-16 02:40:40.906 016 11343.02 17.32 56921.22 88888.00 2017-01-16 02:40:41.406 016 11342.99 17.35 56921.23 88888.00 2017-01-16 02:40:41.906 016 11343.01 17.21 56921.23 88888.00 2017-01-16 02:40:42.406 016 11343.02 17.26 56921.19 88888.00 2017-01-16 02:40:42.906 016 11343.04 17.26 56921.17 88888.00 2017-01-16 02:40:43.406 016 11343.04 17.27 56921.17 88888.00 2017-01-16 02:40:43.906 016 11343.01 17.30 56921.16 88888.00 2017-01-16 02:40:44.406 016 11342.98 17.34 56921.16 88888.00 2017-01-16 02:40:44.906 016 11343.06 17.35 56921.13 88888.00 2017-01-16 02:40:45.406 016 11343.05 17.30 56921.09 88888.00 2017-01-16 02:40:45.906 016 11343.04 17.29 56921.10 88888.00 2017-01-16 02:40:46.406 016 11343.03 17.33 56921.09 88888.00 2017-01-16 02:40:46.906 016 11343.01 17.30 56921.05 88888.00 2017-01-16 02:40:47.406 016 11343.03 17.26 56920.98 88888.00 2017-01-16 02:40:47.906 016 11343.08 17.28 56921.01 88888.00 2017-01-16 02:40:48.406 016 11343.04 17.05 56921.02 88888.00 2017-01-16 02:40:48.906 016 11343.05 16.98 56920.97 88888.00 2017-01-16 02:40:49.406 016 11343.06 16.93 56920.94 88888.00 2017-01-16 02:40:49.906 016 11343.10 16.92 56920.90 88888.00 2017-01-16 02:40:50.406 016 11343.09 16.96 56920.94 88888.00 2017-01-16 02:40:50.906 016 11343.05 16.92 56920.94 88888.00 2017-01-16 02:40:51.406 016 11343.08 16.92 56920.89 88888.00 2017-01-16 02:40:51.906 016 11343.09 16.89 56920.92 88888.00 2017-01-16 02:40:52.406 016 11343.06 16.92 56920.90 88888.00 2017-01-16 02:40:52.906 016 11343.06 16.96 56920.83 88888.00 2017-01-16 02:40:53.406 016 11343.09 16.94 56920.81 88888.00 2017-01-16 02:40:53.906 016 11343.05 16.86 56920.78 88888.00 2017-01-16 02:40:54.406 016 11343.03 16.88 56920.77 88888.00 2017-01-16 02:40:54.906 016 11343.08 17.02 56920.72 88888.00 2017-01-16 02:40:55.406 016 11343.15 17.23 56920.73 88888.00 2017-01-16 02:40:55.906 016 11343.13 17.03 56920.81 88888.00 2017-01-16 02:40:56.406 016 11343.13 16.95 56920.73 88888.00 2017-01-16 02:40:56.906 016 11343.09 16.96 56920.75 88888.00 2017-01-16 02:40:57.406 016 11343.08 16.87 56920.75 88888.00 2017-01-16 02:40:57.906 016 11343.15 16.82 56920.72 88888.00 2017-01-16 02:40:58.406 016 11343.13 16.83 56920.69 88888.00 2017-01-16 02:40:58.906 016 11343.12 16.87 56920.71 88888.00 2017-01-16 02:40:59.406 016 11343.09 16.86 56920.65 88888.00 2017-01-16 02:40:59.906 016 11343.08 16.86 56920.64 88888.00 2017-01-16 02:41:00.406 016 11343.08 16.83 56920.66 88888.00 2017-01-16 02:41:00.906 016 11343.09 16.83 56920.63 88888.00 2017-01-16 02:41:01.406 016 11343.11 16.83 56920.62 88888.00 2017-01-16 02:41:01.906 016 11343.11 16.83 56920.63 88888.00 2017-01-16 02:41:02.406 016 11343.11 16.82 56920.60 88888.00 2017-01-16 02:41:02.906 016 11343.11 16.86 56920.63 88888.00 2017-01-16 02:41:03.406 016 11343.06 16.86 56920.59 88888.00 2017-01-16 02:41:03.906 016 11343.15 16.86 56920.60 88888.00 2017-01-16 02:41:04.406 016 11343.10 16.86 56920.53 88888.00 2017-01-16 02:41:04.906 016 11343.09 16.87 56920.55 88888.00 2017-01-16 02:41:05.406 016 11343.13 16.89 56920.53 88888.00 2017-01-16 02:41:05.906 016 11343.15 16.83 56920.53 88888.00 2017-01-16 02:41:06.406 016 11343.11 16.78 56920.46 88888.00 2017-01-16 02:41:06.906 016 11343.13 16.75 56920.44 88888.00 2017-01-16 02:41:07.406 016 11343.17 16.79 56920.44 88888.00 2017-01-16 02:41:07.906 016 11343.16 16.96 56920.39 88888.00 2017-01-16 02:41:08.406 016 11343.13 17.05 56920.37 88888.00 2017-01-16 02:41:08.906 016 11343.18 17.09 56920.40 88888.00 2017-01-16 02:41:09.406 016 11343.18 16.91 56920.33 88888.00 2017-01-16 02:41:09.906 016 11343.15 16.78 56920.32 88888.00 2017-01-16 02:41:10.406 016 11343.18 16.74 56920.38 88888.00 2017-01-16 02:41:10.906 016 11343.22 16.74 56920.37 88888.00 2017-01-16 02:41:11.406 016 11343.17 16.81 56920.37 88888.00 2017-01-16 02:41:11.906 016 11343.22 17.02 56920.34 88888.00 2017-01-16 02:41:12.406 016 11343.26 17.07 56920.28 88888.00 2017-01-16 02:41:12.906 016 11343.22 17.05 56920.26 88888.00 2017-01-16 02:41:13.406 016 11343.24 17.00 56920.27 88888.00 2017-01-16 02:41:13.906 016 11343.24 17.03 56920.28 88888.00 2017-01-16 02:41:14.406 016 11343.24 17.08 56920.24 88888.00 2017-01-16 02:41:14.906 016 11343.23 17.05 56920.18 88888.00 2017-01-16 02:41:15.407 016 11343.22 17.05 56920.18 88888.00 2017-01-16 02:41:15.907 016 11343.30 17.08 56920.17 88888.00 2017-01-16 02:41:16.407 016 11343.32 17.12 56920.12 88888.00 2017-01-16 02:41:16.907 016 11343.33 17.07 56920.10 88888.00 2017-01-16 02:41:17.407 016 11343.29 16.86 56920.05 88888.00 2017-01-16 02:41:17.907 016 11343.27 16.74 56920.02 88888.00 2017-01-16 02:41:18.407 016 11343.29 16.75 56920.04 88888.00 2017-01-16 02:41:18.907 016 11343.29 16.73 56920.01 88888.00 2017-01-16 02:41:19.407 016 11343.31 16.67 56919.99 88888.00 2017-01-16 02:41:19.907 016 11343.34 16.68 56919.94 88888.00 2017-01-16 02:41:20.407 016 11343.29 16.68 56919.94 88888.00 2017-01-16 02:41:20.907 016 11343.27 16.67 56919.93 88888.00 2017-01-16 02:41:21.407 016 11343.33 16.62 56919.95 88888.00 2017-01-16 02:41:21.907 016 11343.34 16.62 56919.92 88888.00 2017-01-16 02:41:22.407 016 11343.34 16.64 56919.91 88888.00 2017-01-16 02:41:22.907 016 11343.33 16.65 56919.91 88888.00 2017-01-16 02:41:23.407 016 11343.34 16.64 56919.94 88888.00 2017-01-16 02:41:23.907 016 11343.33 16.61 56919.88 88888.00 2017-01-16 02:41:24.407 016 11343.36 16.64 56919.83 88888.00 2017-01-16 02:41:24.907 016 11343.41 16.65 56919.85 88888.00 2017-01-16 02:41:25.407 016 11343.41 16.65 56919.76 88888.00 2017-01-16 02:41:25.907 016 11343.43 16.59 56919.76 88888.00 2017-01-16 02:41:26.407 016 11343.45 16.55 56919.75 88888.00 2017-01-16 02:41:26.907 016 11343.44 16.54 56919.73 88888.00 2017-01-16 02:41:27.407 016 11343.43 16.54 56919.70 88888.00 2017-01-16 02:41:27.907 016 11343.45 16.52 56919.73 88888.00 2017-01-16 02:41:28.407 016 11343.43 16.49 56919.76 88888.00 2017-01-16 02:41:28.907 016 11343.43 16.47 56919.82 88888.00 2017-01-16 02:41:29.407 016 11343.49 16.48 56919.80 88888.00 2017-01-16 02:41:29.907 016 11343.50 16.49 56919.75 88888.00 2017-01-16 02:41:30.407 016 11343.50 16.46 56919.73 88888.00 2017-01-16 02:41:30.907 016 11343.53 16.48 56919.74 88888.00 2017-01-16 02:41:31.407 016 11343.53 16.47 56919.76 88888.00 2017-01-16 02:41:31.907 016 11343.49 16.55 56919.70 88888.00 2017-01-16 02:41:32.407 016 11343.46 16.71 56919.74 88888.00 2017-01-16 02:41:32.907 016 11343.53 16.55 56919.72 88888.00 2017-01-16 02:41:33.407 016 11343.52 16.45 56919.72 88888.00 2017-01-16 02:41:33.907 016 11343.53 16.45 56919.73 88888.00 2017-01-16 02:41:34.407 016 11343.54 16.48 56919.67 88888.00 2017-01-16 02:41:34.907 016 11343.52 16.47 56919.65 88888.00 2017-01-16 02:41:35.407 016 11343.49 16.45 56919.63 88888.00 2017-01-16 02:41:35.907 016 11343.51 16.47 56919.65 88888.00 2017-01-16 02:41:36.407 016 11343.52 16.45 56919.65 88888.00 2017-01-16 02:41:36.907 016 11343.51 16.49 56919.68 88888.00 2017-01-16 02:41:37.407 016 11343.57 16.45 56919.66 88888.00 2017-01-16 02:41:37.907 016 11343.53 16.39 56919.61 88888.00 2017-01-16 02:41:38.407 016 11343.54 16.37 56919.53 88888.00 2017-01-16 02:41:38.907 016 11343.59 16.39 56919.50 88888.00 2017-01-16 02:41:39.407 016 11343.59 16.38 56919.54 88888.00 2017-01-16 02:41:39.907 016 11343.57 16.40 56919.63 88888.00 2017-01-16 02:41:40.407 016 11343.56 16.40 56919.65 88888.00 2017-01-16 02:41:40.907 016 11343.59 16.38 56919.60 88888.00 2017-01-16 02:41:41.407 016 11343.60 16.46 56919.59 88888.00 2017-01-16 02:41:41.907 016 11343.59 16.67 56919.59 88888.00 2017-01-16 02:41:42.407 016 11343.66 16.53 56919.65 88888.00 2017-01-16 02:41:42.907 016 11343.66 16.42 56919.57 88888.00 2017-01-16 02:41:43.407 016 11343.65 16.40 56919.53 88888.00 2017-01-16 02:41:43.907 016 11343.68 16.44 56919.50 88888.00 2017-01-16 02:41:44.407 016 11343.63 16.33 56919.55 88888.00 2017-01-16 02:41:44.907 016 11343.63 16.32 56919.57 88888.00 2017-01-16 02:41:45.407 016 11343.64 16.32 56919.60 88888.00 2017-01-16 02:41:45.907 016 11343.68 16.32 56919.54 88888.00 2017-01-16 02:41:46.407 016 11343.66 16.33 56919.59 88888.00 2017-01-16 02:41:46.907 016 11343.64 16.41 56919.59 88888.00 2017-01-16 02:41:47.407 016 11343.67 16.39 56919.61 88888.00 2017-01-16 02:41:47.907 016 11343.65 16.33 56919.59 88888.00 2017-01-16 02:41:48.407 016 11343.70 16.32 56919.54 88888.00 2017-01-16 02:41:48.907 016 11343.74 16.31 56919.53 88888.00 2017-01-16 02:41:49.407 016 11343.73 16.32 56919.55 88888.00 2017-01-16 02:41:49.907 016 11343.72 16.33 56919.55 88888.00 2017-01-16 02:41:50.407 016 11343.77 16.26 56919.60 88888.00 2017-01-16 02:41:50.907 016 11343.75 16.21 56919.61 88888.00 2017-01-16 02:41:51.407 016 11343.77 16.21 56919.59 88888.00 2017-01-16 02:41:51.907 016 11343.78 16.23 56919.57 88888.00 2017-01-16 02:41:52.407 016 11343.80 16.21 56919.54 88888.00 2017-01-16 02:41:52.907 016 11343.78 16.24 56919.56 88888.00 2017-01-16 02:41:53.407 016 11343.82 16.23 56919.56 88888.00 2017-01-16 02:41:53.907 016 11343.84 16.23 56919.60 88888.00 2017-01-16 02:41:54.407 016 11343.81 16.23 56919.56 88888.00 2017-01-16 02:41:54.907 016 11343.81 16.24 56919.54 88888.00 2017-01-16 02:41:55.407 016 11343.84 16.25 56919.57 88888.00 2017-01-16 02:41:55.907 016 11343.86 16.26 56919.62 88888.00 2017-01-16 02:41:56.407 016 11343.86 16.23 56919.66 88888.00 2017-01-16 02:41:56.907 016 11343.88 16.24 56919.69 88888.00 2017-01-16 02:41:57.407 016 11343.87 16.32 56919.69 88888.00 2017-01-16 02:41:57.907 016 11343.92 16.27 56919.69 88888.00 2017-01-16 02:41:58.407 016 11343.91 16.23 56919.67 88888.00 2017-01-16 02:41:58.907 016 11343.88 16.18 56919.61 88888.00 2017-01-16 02:41:59.407 016 11343.92 16.19 56919.70 88888.00 2017-01-16 02:41:59.907 016 11343.91 16.18 56919.68 88888.00 2017-01-16 02:42:00.407 016 11343.88 16.14 56919.67 88888.00 2017-01-16 02:42:00.907 016 11343.91 16.19 56919.66 88888.00 2017-01-16 02:42:01.407 016 11343.93 16.23 56919.67 88888.00 2017-01-16 02:42:01.907 016 11343.91 16.19 56919.60 88888.00 2017-01-16 02:42:02.407 016 11343.96 16.17 56919.60 88888.00 2017-01-16 02:42:02.907 016 11344.00 16.18 56919.63 88888.00 2017-01-16 02:42:03.407 016 11343.98 16.15 56919.66 88888.00 2017-01-16 02:42:03.907 016 11343.94 16.14 56919.66 88888.00 2017-01-16 02:42:04.407 016 11343.94 16.15 56919.65 88888.00 2017-01-16 02:42:04.907 016 11343.95 16.08 56919.67 88888.00 2017-01-16 02:42:05.407 016 11343.99 16.07 56919.68 88888.00 2017-01-16 02:42:05.907 016 11343.95 16.12 56919.70 88888.00 2017-01-16 02:42:06.407 016 11343.94 16.11 56919.61 88888.00 2017-01-16 02:42:06.907 016 11343.98 16.07 56919.62 88888.00 2017-01-16 02:42:07.407 016 11343.99 16.11 56919.65 88888.00 2017-01-16 02:42:07.907 016 11343.99 16.10 56919.72 88888.00 2017-01-16 02:42:08.407 016 11343.96 16.06 56919.73 88888.00 2017-01-16 02:42:08.907 016 11343.96 16.06 56919.74 88888.00 2017-01-16 02:42:09.407 016 11344.00 16.04 56919.74 88888.00 2017-01-16 02:42:09.907 016 11343.98 15.99 56919.78 88888.00 2017-01-16 02:42:10.407 016 11343.99 16.00 56919.75 88888.00 2017-01-16 02:42:10.907 016 11344.01 15.98 56919.72 88888.00 2017-01-16 02:42:11.407 016 11344.00 15.98 56919.76 88888.00 2017-01-16 02:42:11.907 016 11343.99 15.99 56919.74 88888.00 2017-01-16 02:42:12.407 016 11344.01 15.98 56919.73 88888.00 2017-01-16 02:42:12.907 016 11344.01 15.99 56919.75 88888.00 2017-01-16 02:42:13.407 016 11343.99 15.97 56919.83 88888.00 2017-01-16 02:42:13.907 016 11344.06 15.97 56919.80 88888.00 2017-01-16 02:42:14.407 016 11344.09 15.99 56919.83 88888.00 2017-01-16 02:42:14.907 016 11344.10 16.00 56919.86 88888.00 2017-01-16 02:42:15.407 016 11344.10 15.98 56919.85 88888.00 2017-01-16 02:42:15.907 016 11344.14 15.97 56919.81 88888.00 2017-01-16 02:42:16.407 016 11344.12 15.89 56919.87 88888.00 2017-01-16 02:42:16.907 016 11344.12 15.90 56919.91 88888.00 2017-01-16 02:42:17.407 016 11344.16 15.94 56919.87 88888.00 2017-01-16 02:42:17.907 016 11344.15 15.93 56919.91 88888.00 2017-01-16 02:42:18.407 016 11344.15 15.97 56919.95 88888.00 2017-01-16 02:42:18.907 016 11344.12 16.03 56919.97 88888.00 2017-01-16 02:42:19.407 016 11344.08 16.04 56919.93 88888.00 2017-01-16 02:42:19.907 016 11344.08 16.07 56919.91 88888.00 2017-01-16 02:42:20.407 016 11344.10 16.07 56919.91 88888.00 2017-01-16 02:42:20.907 016 11344.14 16.25 56919.92 88888.00 2017-01-16 02:42:21.407 016 11344.15 16.39 56919.92 88888.00 2017-01-16 02:42:21.907 016 11344.21 16.33 56919.91 88888.00 2017-01-16 02:42:22.407 016 11344.16 16.10 56919.93 88888.00 2017-01-16 02:42:22.907 016 11344.15 16.07 56919.93 88888.00 2017-01-16 02:42:23.407 016 11344.19 16.05 56919.91 88888.00 2017-01-16 02:42:23.907 016 11344.20 16.12 56919.88 88888.00 2017-01-16 02:42:24.407 016 11344.17 16.32 56919.93 88888.00 2017-01-16 02:42:24.907 016 11344.21 16.23 56920.01 88888.00 2017-01-16 02:42:25.407 016 11344.22 16.04 56920.04 88888.00 2017-01-16 02:42:25.907 016 11344.20 15.98 56920.06 88888.00 2017-01-16 02:42:26.407 016 11344.19 15.93 56920.10 88888.00 2017-01-16 02:42:26.907 016 11344.20 16.05 56920.15 88888.00 2017-01-16 02:42:27.407 016 11344.22 16.03 56920.18 88888.00 2017-01-16 02:42:27.907 016 11344.20 15.99 56920.24 88888.00 2017-01-16 02:42:28.407 016 11344.27 15.99 56920.24 88888.00 2017-01-16 02:42:28.907 016 11344.28 16.11 56920.23 88888.00 2017-01-16 02:42:29.407 016 11344.29 16.05 56920.20 88888.00 2017-01-16 02:42:29.907 016 11344.30 16.00 56920.21 88888.00 2017-01-16 02:42:30.407 016 11344.29 16.04 56920.26 88888.00 2017-01-16 02:42:30.907 016 11344.28 15.99 56920.28 88888.00 2017-01-16 02:42:31.407 016 11344.29 16.01 56920.26 88888.00 2017-01-16 02:42:31.907 016 11344.29 15.99 56920.27 88888.00 2017-01-16 02:42:32.407 016 11344.23 16.01 56920.27 88888.00 2017-01-16 02:42:32.907 016 11344.21 16.06 56920.33 88888.00 2017-01-16 02:42:33.407 016 11344.20 16.15 56920.33 88888.00 2017-01-16 02:42:33.907 016 11344.19 16.08 56920.37 88888.00 2017-01-16 02:42:34.407 016 11344.19 15.99 56920.39 88888.00 2017-01-16 02:42:34.907 016 11344.22 16.00 56920.42 88888.00 2017-01-16 02:42:35.407 016 11344.22 16.07 56920.46 88888.00 2017-01-16 02:42:35.907 016 11344.22 16.03 56920.45 88888.00 2017-01-16 02:42:36.407 016 11344.20 15.97 56920.50 88888.00 2017-01-16 02:42:36.907 016 11344.22 15.98 56920.50 88888.00 2017-01-16 02:42:37.407 016 11344.27 15.99 56920.46 88888.00 2017-01-16 02:42:37.907 016 11344.34 15.94 56920.52 88888.00 2017-01-16 02:42:38.407 016 11344.29 15.96 56920.58 88888.00 2017-01-16 02:42:38.907 016 11344.26 15.98 56920.56 88888.00 2017-01-16 02:42:39.407 016 11344.23 16.00 56920.53 88888.00 2017-01-16 02:42:39.907 016 11344.26 16.01 56920.60 88888.00 2017-01-16 02:42:40.407 016 11344.28 16.05 56920.65 88888.00 2017-01-16 02:42:40.907 016 11344.31 16.08 56920.62 88888.00 2017-01-16 02:42:41.407 016 11344.29 16.03 56920.59 88888.00 2017-01-16 02:42:41.907 016 11344.30 16.03 56920.62 88888.00 2017-01-16 02:42:42.407 016 11344.30 16.00 56920.64 88888.00 2017-01-16 02:42:42.907 016 11344.34 15.98 56920.68 88888.00 2017-01-16 02:42:43.407 016 11344.34 15.97 56920.69 88888.00 2017-01-16 02:42:43.907 016 11344.33 16.01 56920.70 88888.00 2017-01-16 02:42:44.407 016 11344.29 16.05 56920.69 88888.00 2017-01-16 02:42:44.907 016 11344.29 16.01 56920.68 88888.00 2017-01-16 02:42:45.407 016 11344.34 16.06 56920.71 88888.00 2017-01-16 02:42:45.907 016 11344.34 16.06 56920.76 88888.00 2017-01-16 02:42:46.407 016 11344.29 16.00 56920.78 88888.00 2017-01-16 02:42:46.907 016 11344.28 15.98 56920.83 88888.00 2017-01-16 02:42:47.407 016 11344.34 16.00 56920.81 88888.00 2017-01-16 02:42:47.907 016 11344.33 16.08 56920.81 88888.00 2017-01-16 02:42:48.407 016 11344.38 16.05 56920.83 88888.00 2017-01-16 02:42:48.907 016 11344.36 16.01 56920.82 88888.00 2017-01-16 02:42:49.407 016 11344.33 16.01 56920.82 88888.00 2017-01-16 02:42:49.907 016 11344.31 16.10 56920.84 88888.00 2017-01-16 02:42:50.407 016 11344.37 16.10 56920.88 88888.00 2017-01-16 02:42:50.907 016 11344.34 16.07 56920.88 88888.00 2017-01-16 02:42:51.407 016 11344.33 16.10 56920.90 88888.00 2017-01-16 02:42:51.907 016 11344.40 16.06 56920.90 88888.00 2017-01-16 02:42:52.407 016 11344.40 16.06 56920.85 88888.00 2017-01-16 02:42:52.907 016 11344.34 16.04 56920.87 88888.00 2017-01-16 02:42:53.407 016 11344.34 16.07 56920.89 88888.00 2017-01-16 02:42:53.907 016 11344.36 16.11 56920.94 88888.00 2017-01-16 02:42:54.407 016 11344.37 16.12 56920.92 88888.00 2017-01-16 02:42:54.907 016 11344.38 16.13 56920.89 88888.00 2017-01-16 02:42:55.407 016 11344.43 16.17 56920.92 88888.00 2017-01-16 02:42:55.907 016 11344.44 16.21 56920.98 88888.00 2017-01-16 02:42:56.407 016 11344.42 16.15 56921.03 88888.00 2017-01-16 02:42:56.907 016 11344.44 16.12 56921.04 88888.00 2017-01-16 02:42:57.407 016 11344.42 16.07 56921.09 88888.00 2017-01-16 02:42:57.907 016 11344.43 16.06 56921.04 88888.00 2017-01-16 02:42:58.407 016 11344.43 16.10 56921.04 88888.00 2017-01-16 02:42:58.907 016 11344.43 16.12 56921.07 88888.00 2017-01-16 02:42:59.407 016 11344.41 16.12 56921.09 88888.00 2017-01-16 02:42:59.907 016 11344.44 16.10 56921.07 88888.00 2017-01-16 02:43:00.407 016 11344.42 16.11 56921.07 88888.00 2017-01-16 02:43:00.907 016 11344.41 16.08 56921.05 88888.00 2017-01-16 02:43:01.407 016 11344.41 16.13 56921.15 88888.00 2017-01-16 02:43:01.907 016 11344.38 16.08 56921.15 88888.00 2017-01-16 02:43:02.407 016 11344.37 16.08 56921.15 88888.00 2017-01-16 02:43:02.907 016 11344.41 16.13 56921.16 88888.00 2017-01-16 02:43:03.407 016 11344.47 16.12 56921.16 88888.00 2017-01-16 02:43:03.907 016 11344.45 16.07 56921.14 88888.00 2017-01-16 02:43:04.407 016 11344.45 16.06 56921.15 88888.00 2017-01-16 02:43:04.907 016 11344.45 16.06 56921.14 88888.00 2017-01-16 02:43:05.407 016 11344.45 16.08 56921.16 88888.00 2017-01-16 02:43:05.907 016 11344.47 16.10 56921.15 88888.00 2017-01-16 02:43:06.407 016 11344.52 16.14 56921.13 88888.00 2017-01-16 02:43:06.907 016 11344.45 16.13 56921.15 88888.00 2017-01-16 02:43:07.407 016 11344.40 16.10 56921.17 88888.00 2017-01-16 02:43:07.907 016 11344.43 16.05 56921.16 88888.00 2017-01-16 02:43:08.407 016 11344.47 16.08 56921.16 88888.00 2017-01-16 02:43:08.907 016 11344.44 16.13 56921.11 88888.00 2017-01-16 02:43:09.407 016 11344.47 16.17 56921.16 88888.00 2017-01-16 02:43:09.907 016 11344.51 16.15 56921.20 88888.00 2017-01-16 02:43:10.407 016 11344.54 16.12 56921.24 88888.00 2017-01-16 02:43:10.907 016 11344.50 16.18 56921.21 88888.00 2017-01-16 02:43:11.407 016 11344.51 16.19 56921.20 88888.00 2017-01-16 02:43:11.907 016 11344.51 16.20 56921.20 88888.00 2017-01-16 02:43:12.407 016 11344.52 16.23 56921.21 88888.00 2017-01-16 02:43:12.907 016 11344.51 16.26 56921.24 88888.00 2017-01-16 02:43:13.407 016 11344.51 16.26 56921.21 88888.00 2017-01-16 02:43:13.907 016 11344.58 16.25 56921.19 88888.00 2017-01-16 02:43:14.407 016 11344.55 16.17 56921.17 88888.00 2017-01-16 02:43:14.907 016 11344.49 16.17 56921.22 88888.00 2017-01-16 02:43:15.407 016 11344.54 16.14 56921.26 88888.00 2017-01-16 02:43:15.907 016 11344.55 16.23 56921.26 88888.00 2017-01-16 02:43:16.407 016 11344.52 16.20 56921.24 88888.00 2017-01-16 02:43:16.907 016 11344.57 16.30 56921.27 88888.00 2017-01-16 02:43:17.407 016 11344.56 16.30 56921.30 88888.00 2017-01-16 02:43:17.907 016 11344.56 16.20 56921.32 88888.00 2017-01-16 02:43:18.407 016 11344.52 16.23 56921.28 88888.00 2017-01-16 02:43:18.907 016 11344.52 16.46 56921.24 88888.00 2017-01-16 02:43:19.407 016 11344.54 16.44 56921.20 88888.00 2017-01-16 02:43:19.907 016 11344.51 16.27 56921.19 88888.00 2017-01-16 02:43:20.407 016 11344.55 16.19 56921.21 88888.00 2017-01-16 02:43:20.907 016 11344.55 16.18 56921.24 88888.00 2017-01-16 02:43:21.407 016 11344.57 16.14 56921.30 88888.00 2017-01-16 02:43:21.907 016 11344.62 16.17 56921.28 88888.00 2017-01-16 02:43:22.407 016 11344.64 16.19 56921.28 88888.00 2017-01-16 02:43:22.907 016 11344.58 16.19 56921.27 88888.00 2017-01-16 02:43:23.407 016 11344.56 16.17 56921.27 88888.00 2017-01-16 02:43:23.907 016 11344.57 16.24 56921.23 88888.00 2017-01-16 02:43:24.407 016 11344.55 16.31 56921.24 88888.00 2017-01-16 02:43:24.907 016 11344.52 16.21 56921.26 88888.00 2017-01-16 02:43:25.407 016 11344.58 16.21 56921.21 88888.00 2017-01-16 02:43:25.907 016 11344.57 16.18 56921.24 88888.00 2017-01-16 02:43:26.407 016 11344.61 16.14 56921.28 88888.00 2017-01-16 02:43:26.907 016 11344.59 16.18 56921.32 88888.00 2017-01-16 02:43:27.407 016 11344.58 16.14 56921.30 88888.00 2017-01-16 02:43:27.907 016 11344.58 16.17 56921.33 88888.00 2017-01-16 02:43:28.407 016 11344.58 16.14 56921.35 88888.00 2017-01-16 02:43:28.907 016 11344.59 16.11 56921.32 88888.00 2017-01-16 02:43:29.407 016 11344.58 16.18 56921.29 88888.00 2017-01-16 02:43:29.907 016 11344.58 16.18 56921.29 88888.00 2017-01-16 02:43:30.407 016 11344.61 16.15 56921.34 88888.00 2017-01-16 02:43:30.907 016 11344.62 16.18 56921.36 88888.00 2017-01-16 02:43:31.407 016 11344.62 16.18 56921.28 88888.00 2017-01-16 02:43:31.907 016 11344.59 16.15 56921.26 88888.00 2017-01-16 02:43:32.407 016 11344.56 16.17 56921.24 88888.00 2017-01-16 02:43:32.907 016 11344.57 16.21 56921.28 88888.00 2017-01-16 02:43:33.407 016 11344.63 16.20 56921.29 88888.00 2017-01-16 02:43:33.907 016 11344.61 16.19 56921.26 88888.00 2017-01-16 02:43:34.407 016 11344.57 16.21 56921.28 88888.00 2017-01-16 02:43:34.907 016 11344.61 16.19 56921.24 88888.00 2017-01-16 02:43:35.408 016 11344.59 16.20 56921.20 88888.00 2017-01-16 02:43:35.908 016 11344.58 16.23 56921.23 88888.00 2017-01-16 02:43:36.408 016 11344.61 16.21 56921.24 88888.00 2017-01-16 02:43:36.908 016 11344.59 16.21 56921.21 88888.00 2017-01-16 02:43:37.408 016 11344.57 16.20 56921.17 88888.00 2017-01-16 02:43:37.908 016 11344.56 16.26 56921.19 88888.00 2017-01-16 02:43:38.408 016 11344.59 16.26 56921.22 88888.00 2017-01-16 02:43:38.908 016 11344.58 16.23 56921.28 88888.00 2017-01-16 02:43:39.408 016 11344.59 16.27 56921.23 88888.00 2017-01-16 02:43:39.908 016 11344.58 16.38 56921.17 88888.00 2017-01-16 02:43:40.408 016 11344.61 16.27 56921.17 88888.00 2017-01-16 02:43:40.908 016 11344.64 16.26 56921.21 88888.00 2017-01-16 02:43:41.408 016 11344.62 16.33 56921.23 88888.00 2017-01-16 02:43:41.908 016 11344.61 16.47 56921.19 88888.00 2017-01-16 02:43:42.408 016 11344.57 16.49 56921.20 88888.00 2017-01-16 02:43:42.908 016 11344.52 16.55 56921.17 88888.00 2017-01-16 02:43:43.408 016 11344.56 16.59 56921.16 88888.00 2017-01-16 02:43:43.908 016 11344.61 16.58 56921.19 88888.00 2017-01-16 02:43:44.408 016 11344.65 16.59 56921.20 88888.00 2017-01-16 02:43:44.908 016 11344.64 16.55 56921.21 88888.00 2017-01-16 02:43:45.408 016 11344.59 16.55 56921.24 88888.00 2017-01-16 02:43:45.908 016 11344.61 16.46 56921.26 88888.00 2017-01-16 02:43:46.408 016 11344.61 16.65 56921.21 88888.00 2017-01-16 02:43:46.908 016 11344.62 16.83 56921.20 88888.00 2017-01-16 02:43:47.408 016 11344.63 16.89 56921.20 88888.00 2017-01-16 02:43:47.908 016 11344.62 16.87 56921.23 88888.00 2017-01-16 02:43:48.408 016 11344.64 16.86 56921.26 88888.00 2017-01-16 02:43:48.908 016 11344.62 16.89 56921.22 88888.00 2017-01-16 02:43:49.408 016 11344.57 16.89 56921.17 88888.00 2017-01-16 02:43:49.908 016 11344.59 16.73 56921.17 88888.00 2017-01-16 02:43:50.408 016 11344.66 16.71 56921.27 88888.00 2017-01-16 02:43:50.908 016 11344.69 16.76 56921.28 88888.00 2017-01-16 02:43:51.408 016 11344.63 16.74 56921.24 88888.00 2017-01-16 02:43:51.908 016 11344.63 16.69 56921.22 88888.00 2017-01-16 02:43:52.408 016 11344.63 16.74 56921.19 88888.00 2017-01-16 02:43:52.908 016 11344.62 16.76 56921.20 88888.00 2017-01-16 02:43:53.408 016 11344.65 16.69 56921.21 88888.00 2017-01-16 02:43:53.908 016 11344.68 16.39 56921.17 88888.00 2017-01-16 02:43:54.408 016 11344.68 16.35 56921.15 88888.00 2017-01-16 02:43:54.908 016 11344.68 16.30 56921.14 88888.00 2017-01-16 02:43:55.408 016 11344.65 16.32 56921.16 88888.00 2017-01-16 02:43:55.908 016 11344.59 16.33 56921.14 88888.00 2017-01-16 02:43:56.408 016 11344.58 16.30 56921.15 88888.00 2017-01-16 02:43:56.908 016 11344.58 16.32 56921.17 88888.00 2017-01-16 02:43:57.408 016 11344.59 16.37 56921.13 88888.00 2017-01-16 02:43:57.908 016 11344.61 16.31 56921.13 88888.00 2017-01-16 02:43:58.408 016 11344.65 16.32 56921.11 88888.00 2017-01-16 02:43:58.908 016 11344.64 16.34 56921.13 88888.00 2017-01-16 02:43:59.408 016 11344.65 16.35 56921.16 88888.00 2017-01-16 02:43:59.908 016 11344.62 16.35 56921.20 88888.00 2017-01-16 02:44:00.408 016 11344.62 16.35 56921.23 88888.00 2017-01-16 02:44:00.908 016 11344.64 16.41 56921.21 88888.00 2017-01-16 02:44:01.408 016 11344.65 16.38 56921.24 88888.00 2017-01-16 02:44:01.908 016 11344.62 16.59 56921.23 88888.00 2017-01-16 02:44:02.408 016 11344.61 16.73 56921.15 88888.00 2017-01-16 02:44:02.908 016 11344.61 16.69 56921.10 88888.00 2017-01-16 02:44:03.408 016 11344.62 16.61 56921.11 88888.00 2017-01-16 02:44:03.908 016 11344.55 16.37 56921.13 88888.00 2017-01-16 02:44:04.408 016 11344.54 16.27 56921.10 88888.00 2017-01-16 02:44:04.908 016 11344.51 16.28 56921.08 88888.00 2017-01-16 02:44:05.408 016 11344.50 16.33 56921.10 88888.00 2017-01-16 02:44:05.908 016 11344.50 16.30 56921.04 88888.00 2017-01-16 02:44:06.408 016 11344.48 16.31 56921.08 88888.00 2017-01-16 02:44:06.908 016 11344.50 16.33 56921.10 88888.00 2017-01-16 02:44:07.408 016 11344.50 16.32 56921.09 88888.00 2017-01-16 02:44:07.908 016 11344.49 16.33 56921.09 88888.00 2017-01-16 02:44:08.408 016 11344.52 16.34 56921.08 88888.00 2017-01-16 02:44:08.908 016 11344.51 16.34 56921.08 88888.00 2017-01-16 02:44:09.408 016 11344.52 16.34 56921.09 88888.00 2017-01-16 02:44:09.908 016 11344.51 16.34 56921.08 88888.00 2017-01-16 02:44:10.408 016 11344.48 16.37 56921.07 88888.00 2017-01-16 02:44:10.908 016 11344.47 16.64 56921.04 88888.00 2017-01-16 02:44:11.408 016 11344.47 16.52 56921.03 88888.00 2017-01-16 02:44:11.908 016 11344.43 16.40 56920.98 88888.00 2017-01-16 02:44:12.408 016 11344.44 16.37 56920.96 88888.00 2017-01-16 02:44:12.908 016 11344.44 16.38 56921.01 88888.00 2017-01-16 02:44:13.408 016 11344.45 16.35 56921.01 88888.00 2017-01-16 02:44:13.908 016 11344.47 16.32 56921.03 88888.00 2017-01-16 02:44:14.408 016 11344.44 16.34 56921.02 88888.00 2017-01-16 02:44:14.908 016 11344.41 16.37 56921.02 88888.00 2017-01-16 02:44:15.408 016 11344.40 16.32 56921.00 88888.00 2017-01-16 02:44:15.908 016 11344.42 16.33 56920.98 88888.00 2017-01-16 02:44:16.408 016 11344.44 16.28 56920.98 88888.00 2017-01-16 02:44:16.908 016 11344.42 16.30 56920.97 88888.00 2017-01-16 02:44:17.408 016 11344.42 16.35 56920.89 88888.00 2017-01-16 02:44:17.908 016 11344.42 16.33 56920.89 88888.00 2017-01-16 02:44:18.408 016 11344.42 16.33 56920.89 88888.00 2017-01-16 02:44:18.908 016 11344.45 16.32 56920.78 88888.00 2017-01-16 02:44:19.408 016 11344.45 16.32 56920.76 88888.00 2017-01-16 02:44:19.908 016 11344.41 16.37 56920.82 88888.00 2017-01-16 02:44:20.408 016 11344.43 16.35 56920.87 88888.00 2017-01-16 02:44:20.908 016 11344.42 16.31 56920.85 88888.00 2017-01-16 02:44:21.408 016 11344.38 16.34 56920.79 88888.00 2017-01-16 02:44:21.908 016 11344.38 16.47 56920.78 88888.00 2017-01-16 02:44:22.408 016 11344.35 16.30 56920.77 88888.00 2017-01-16 02:44:22.908 016 11344.35 16.25 56920.75 88888.00 2017-01-16 02:44:23.408 016 11344.36 16.24 56920.75 88888.00 2017-01-16 02:44:23.908 016 11344.40 16.24 56920.76 88888.00 2017-01-16 02:44:24.408 016 11344.34 16.25 56920.77 88888.00 2017-01-16 02:44:24.908 016 11344.33 16.27 56920.76 88888.00 2017-01-16 02:44:25.408 016 11344.36 16.26 56920.72 88888.00 2017-01-16 02:44:25.908 016 11344.33 16.26 56920.64 88888.00 2017-01-16 02:44:26.408 016 11344.30 16.24 56920.59 88888.00 2017-01-16 02:44:26.908 016 11344.29 16.26 56920.60 88888.00 2017-01-16 02:44:27.408 016 11344.28 16.31 56920.57 88888.00 2017-01-16 02:44:27.908 016 11344.24 16.53 56920.53 88888.00 2017-01-16 02:44:28.408 016 11344.24 16.62 56920.51 88888.00 2017-01-16 02:44:28.908 016 11344.26 16.54 56920.50 88888.00 2017-01-16 02:44:29.408 016 11344.24 16.57 56920.50 88888.00 2017-01-16 02:44:29.908 016 11344.28 16.54 56920.49 88888.00 2017-01-16 02:44:30.408 016 11344.28 16.45 56920.53 88888.00 2017-01-16 02:44:30.908 016 11344.23 16.34 56920.53 88888.00 2017-01-16 02:44:31.408 016 11344.22 16.33 56920.45 88888.00 2017-01-16 02:44:31.908 016 11344.22 16.40 56920.44 88888.00 2017-01-16 02:44:32.408 016 11344.20 16.55 56920.45 88888.00 2017-01-16 02:44:32.908 016 11344.19 16.61 56920.43 88888.00 2017-01-16 02:44:33.408 016 11344.17 16.62 56920.37 88888.00 2017-01-16 02:44:33.908 016 11344.20 16.51 56920.34 88888.00 2017-01-16 02:44:34.408 016 11344.19 16.30 56920.34 88888.00 2017-01-16 02:44:34.908 016 11344.17 16.26 56920.37 88888.00 2017-01-16 02:44:35.408 016 11344.16 16.25 56920.38 88888.00 2017-01-16 02:44:35.908 016 11344.13 16.26 56920.32 88888.00 2017-01-16 02:44:36.408 016 11344.19 16.23 56920.28 88888.00 2017-01-16 02:44:36.908 016 11344.19 16.18 56920.23 88888.00 2017-01-16 02:44:37.408 016 11344.10 16.11 56920.24 88888.00 2017-01-16 02:44:37.908 016 11344.12 16.13 56920.24 88888.00 2017-01-16 02:44:38.408 016 11344.10 16.17 56920.19 88888.00 2017-01-16 02:44:38.908 016 11344.10 16.19 56920.15 88888.00 2017-01-16 02:44:39.408 016 11344.12 16.18 56920.19 88888.00 2017-01-16 02:44:39.908 016 11344.15 16.15 56920.17 88888.00 2017-01-16 02:44:40.408 016 11344.15 16.15 56920.11 88888.00 2017-01-16 02:44:40.908 016 11344.19 16.15 56920.01 88888.00 2017-01-16 02:44:41.408 016 11344.19 16.21 56919.95 88888.00 2017-01-16 02:44:41.908 016 11344.16 16.31 56919.95 88888.00 2017-01-16 02:44:42.408 016 11344.16 16.49 56919.95 88888.00 2017-01-16 02:44:42.908 016 11344.26 16.55 56919.98 88888.00 2017-01-16 02:44:43.408 016 11344.22 16.57 56919.98 88888.00 2017-01-16 02:44:43.908 016 11344.17 16.58 56919.99 88888.00 2017-01-16 02:44:44.408 016 11344.17 16.54 56919.93 88888.00 2017-01-16 02:44:44.908 016 11344.13 16.52 56919.95 88888.00 2017-01-16 02:44:45.408 016 11344.12 16.53 56919.92 88888.00 2017-01-16 02:44:45.908 016 11344.21 16.62 56919.89 88888.00 2017-01-16 02:44:46.408 016 11344.17 16.57 56919.85 88888.00 2017-01-16 02:44:46.908 016 11344.16 16.46 56919.78 88888.00 2017-01-16 02:44:47.408 016 11344.17 16.55 56919.80 88888.00 2017-01-16 02:44:47.908 016 11344.19 16.62 56919.80 88888.00 2017-01-16 02:44:48.408 016 11344.15 16.62 56919.79 88888.00 2017-01-16 02:44:48.908 016 11344.13 16.64 56919.76 88888.00 2017-01-16 02:44:49.408 016 11344.12 16.60 56919.74 88888.00 2017-01-16 02:44:49.908 016 11344.07 16.52 56919.73 88888.00 2017-01-16 02:44:50.408 016 11344.12 16.30 56919.69 88888.00 2017-01-16 02:44:50.908 016 11344.15 16.20 56919.65 88888.00 2017-01-16 02:44:51.408 016 11344.13 16.27 56919.62 88888.00 2017-01-16 02:44:51.908 016 11344.08 16.27 56919.67 88888.00 2017-01-16 02:44:52.408 016 11344.08 16.51 56919.65 88888.00 2017-01-16 02:44:52.908 016 11344.05 16.57 56919.65 88888.00 2017-01-16 02:44:53.408 016 11344.06 16.57 56919.61 88888.00 2017-01-16 02:44:53.908 016 11344.09 16.65 56919.60 88888.00 2017-01-16 02:44:54.408 016 11344.12 16.62 56919.60 88888.00 2017-01-16 02:44:54.908 016 11344.12 16.60 56919.50 88888.00 2017-01-16 02:44:55.408 016 11344.07 16.60 56919.46 88888.00 2017-01-16 02:44:55.908 016 11344.03 16.47 56919.46 88888.00 2017-01-16 02:44:56.408 016 11344.03 16.15 56919.46 88888.00 2017-01-16 02:44:56.908 016 11344.08 16.10 56919.42 88888.00 2017-01-16 02:44:57.408 016 11344.08 16.08 56919.42 88888.00 2017-01-16 02:44:57.908 016 11344.05 16.08 56919.40 88888.00 2017-01-16 02:44:58.408 016 11344.05 16.13 56919.42 88888.00 2017-01-16 02:44:58.908 016 11344.05 16.12 56919.40 88888.00 2017-01-16 02:44:59.408 016 11344.07 16.06 56919.37 88888.00 2017-01-16 02:44:59.908 016 11344.08 16.05 56919.33 88888.00 2017-01-16 02:45:00.408 016 11344.06 16.05 56919.36 88888.00 2017-01-16 02:45:00.908 016 11344.09 16.01 56919.35 88888.00 2017-01-16 02:45:01.408 016 11344.09 16.03 56919.36 88888.00 2017-01-16 02:45:01.908 016 11344.08 16.07 56919.34 88888.00 2017-01-16 02:45:02.408 016 11344.02 16.05 56919.27 88888.00 2017-01-16 02:45:02.908 016 11344.00 16.03 56919.25 88888.00 2017-01-16 02:45:03.408 016 11344.02 16.03 56919.23 88888.00 2017-01-16 02:45:03.908 016 11344.05 16.03 56919.21 88888.00 2017-01-16 02:45:04.408 016 11344.03 16.00 56919.22 88888.00 2017-01-16 02:45:04.908 016 11344.03 16.06 56919.25 88888.00 2017-01-16 02:45:05.408 016 11344.03 16.01 56919.28 88888.00 2017-01-16 02:45:05.908 016 11344.01 15.97 56919.17 88888.00 2017-01-16 02:45:06.408 016 11344.03 16.08 56919.15 88888.00 2017-01-16 02:45:06.908 016 11344.05 16.20 56919.16 88888.00 2017-01-16 02:45:07.408 016 11344.02 16.31 56919.10 88888.00 2017-01-16 02:45:07.908 016 11344.02 16.38 56919.11 88888.00 2017-01-16 02:45:08.408 016 11344.08 16.39 56919.15 88888.00 2017-01-16 02:45:08.908 016 11344.02 16.31 56919.14 88888.00 2017-01-16 02:45:09.408 016 11344.03 16.26 56919.14 88888.00 2017-01-16 02:45:09.908 016 11344.06 16.27 56919.10 88888.00 2017-01-16 02:45:10.408 016 11344.06 16.18 56919.06 88888.00 2017-01-16 02:45:10.908 016 11344.08 16.18 56919.03 88888.00 2017-01-16 02:45:11.408 016 11344.05 16.26 56919.02 88888.00 2017-01-16 02:45:11.908 016 11344.01 16.26 56919.03 88888.00 2017-01-16 02:45:12.408 016 11343.99 16.33 56919.05 88888.00 2017-01-16 02:45:12.908 016 11344.00 16.45 56919.02 88888.00 2017-01-16 02:45:13.408 016 11344.00 16.42 56918.99 88888.00 2017-01-16 02:45:13.908 016 11344.00 16.45 56919.01 88888.00 2017-01-16 02:45:14.408 016 11344.02 16.41 56918.96 88888.00 2017-01-16 02:45:14.908 016 11344.01 15.98 56918.92 88888.00 2017-01-16 02:45:15.408 016 11344.00 15.83 56918.92 88888.00 2017-01-16 02:45:15.908 016 11344.07 15.85 56918.92 88888.00 2017-01-16 02:45:16.408 016 11344.05 15.83 56918.93 88888.00 2017-01-16 02:45:16.908 016 11344.01 15.83 56918.90 88888.00 2017-01-16 02:45:17.408 016 11344.00 15.86 56918.89 88888.00 2017-01-16 02:45:17.908 016 11344.03 15.81 56918.85 88888.00 2017-01-16 02:45:18.408 016 11344.07 15.83 56918.86 88888.00 2017-01-16 02:45:18.908 016 11344.09 15.79 56918.84 88888.00 2017-01-16 02:45:19.408 016 11344.10 15.71 56918.86 88888.00 2017-01-16 02:45:19.908 016 11344.09 15.73 56918.85 88888.00 2017-01-16 02:45:20.408 016 11344.07 15.78 56918.83 88888.00 2017-01-16 02:45:20.908 016 11344.10 15.71 56918.78 88888.00 2017-01-16 02:45:21.408 016 11344.07 15.69 56918.77 88888.00 2017-01-16 02:45:21.908 016 11344.12 15.67 56918.71 88888.00 2017-01-16 02:45:22.408 016 11344.15 15.76 56918.69 88888.00 2017-01-16 02:45:22.908 016 11344.10 15.77 56918.67 88888.00 2017-01-16 02:45:23.408 016 11344.05 15.74 56918.64 88888.00 2017-01-16 02:45:23.908 016 11344.08 15.71 56918.64 88888.00 2017-01-16 02:45:24.408 016 11344.10 15.63 56918.69 88888.00 2017-01-16 02:45:24.908 016 11344.10 15.65 56918.73 88888.00 2017-01-16 02:45:25.408 016 11344.07 15.69 56918.70 88888.00 2017-01-16 02:45:25.908 016 11344.07 15.70 56918.70 88888.00 2017-01-16 02:45:26.408 016 11344.07 15.71 56918.64 88888.00 2017-01-16 02:45:26.908 016 11344.07 15.70 56918.65 88888.00 2017-01-16 02:45:27.408 016 11344.09 15.71 56918.61 88888.00 2017-01-16 02:45:27.908 016 11344.07 15.66 56918.58 88888.00 2017-01-16 02:45:28.408 016 11344.10 15.78 56918.60 88888.00 2017-01-16 02:45:28.908 016 11344.13 16.03 56918.57 88888.00 2017-01-16 02:45:29.408 016 11344.10 16.05 56918.57 88888.00 2017-01-16 02:45:29.908 016 11344.05 15.99 56918.54 88888.00 2017-01-16 02:45:30.408 016 11344.10 15.77 56918.52 88888.00 2017-01-16 02:45:30.908 016 11344.09 15.69 56918.54 88888.00 2017-01-16 02:45:31.408 016 11344.07 15.73 56918.52 88888.00 2017-01-16 02:45:31.908 016 11344.06 15.77 56918.50 88888.00 2017-01-16 02:45:32.408 016 11344.08 15.81 56918.51 88888.00 2017-01-16 02:45:32.908 016 11344.09 15.84 56918.52 88888.00 2017-01-16 02:45:33.408 016 11344.12 16.04 56918.48 88888.00 2017-01-16 02:45:33.908 016 11344.07 16.04 56918.46 88888.00 2017-01-16 02:45:34.408 016 11344.03 16.05 56918.45 88888.00 2017-01-16 02:45:34.908 016 11344.06 16.05 56918.47 88888.00 2017-01-16 02:45:35.408 016 11344.06 16.06 56918.48 88888.00 2017-01-16 02:45:35.908 016 11344.10 16.06 56918.50 88888.00 2017-01-16 02:45:36.408 016 11344.13 16.10 56918.53 88888.00 2017-01-16 02:45:36.908 016 11344.09 16.00 56918.50 88888.00 2017-01-16 02:45:37.408 016 11344.12 16.00 56918.48 88888.00 2017-01-16 02:45:37.908 016 11344.09 16.00 56918.53 88888.00 2017-01-16 02:45:38.408 016 11344.08 16.00 56918.51 88888.00 2017-01-16 02:45:38.908 016 11344.08 15.99 56918.52 88888.00 2017-01-16 02:45:39.408 016 11344.07 15.99 56918.54 88888.00 2017-01-16 02:45:39.908 016 11344.14 15.99 56918.52 88888.00 2017-01-16 02:45:40.408 016 11344.13 15.80 56918.52 88888.00 2017-01-16 02:45:40.908 016 11344.14 15.53 56918.48 88888.00 2017-01-16 02:45:41.408 016 11344.17 15.50 56918.51 88888.00 2017-01-16 02:45:41.908 016 11344.17 15.47 56918.54 88888.00 2017-01-16 02:45:42.408 016 11344.19 15.46 56918.52 88888.00 2017-01-16 02:45:42.908 016 11344.20 15.53 56918.48 88888.00 2017-01-16 02:45:43.408 016 11344.16 15.57 56918.51 88888.00 2017-01-16 02:45:43.908 016 11344.12 15.63 56918.53 88888.00 2017-01-16 02:45:44.408 016 11344.10 15.60 56918.53 88888.00 2017-01-16 02:45:44.908 016 11344.13 15.63 56918.53 88888.00 2017-01-16 02:45:45.408 016 11344.09 15.63 56918.51 88888.00 2017-01-16 02:45:45.908 016 11344.10 15.85 56918.50 88888.00 2017-01-16 02:45:46.408 016 11344.16 16.03 56918.51 88888.00 2017-01-16 02:45:46.908 016 11344.15 16.04 56918.53 88888.00 2017-01-16 02:45:47.408 016 11344.14 15.99 56918.51 88888.00 2017-01-16 02:45:47.908 016 11344.14 15.97 56918.50 88888.00 2017-01-16 02:45:48.408 016 11344.15 15.99 56918.56 88888.00 2017-01-16 02:45:48.908 016 11344.10 15.92 56918.56 88888.00 2017-01-16 02:45:49.408 016 11344.12 15.91 56918.58 88888.00 2017-01-16 02:45:49.908 016 11344.10 15.89 56918.59 88888.00 2017-01-16 02:45:50.408 016 11344.10 16.00 56918.60 88888.00 2017-01-16 02:45:50.908 016 11344.12 16.11 56918.60 88888.00 2017-01-16 02:45:51.408 016 11344.08 16.04 56918.58 88888.00 2017-01-16 02:45:51.908 016 11344.05 16.03 56918.59 88888.00 2017-01-16 02:45:52.408 016 11344.10 16.04 56918.57 88888.00 2017-01-16 02:45:52.908 016 11344.16 16.07 56918.52 88888.00 2017-01-16 02:45:53.408 016 11344.16 15.99 56918.56 88888.00 2017-01-16 02:45:53.908 016 11344.17 15.92 56918.52 88888.00 2017-01-16 02:45:54.408 016 11344.15 15.92 56918.51 88888.00 2017-01-16 02:45:54.908 016 11344.12 15.93 56918.52 88888.00 2017-01-16 02:45:55.408 016 11344.12 15.96 56918.52 88888.00 2017-01-16 02:45:55.908 016 11344.17 15.96 56918.53 88888.00 2017-01-16 02:45:56.408 016 11344.12 15.99 56918.52 88888.00 2017-01-16 02:45:56.908 016 11344.09 15.99 56918.51 88888.00 2017-01-16 02:45:57.408 016 11344.14 15.97 56918.56 88888.00 2017-01-16 02:45:57.908 016 11344.12 16.00 56918.52 88888.00 2017-01-16 02:45:58.408 016 11344.09 16.08 56918.52 88888.00 2017-01-16 02:45:58.908 016 11344.14 16.11 56918.58 88888.00 2017-01-16 02:45:59.408 016 11344.09 16.03 56918.57 88888.00 2017-01-16 02:45:59.908 016 11344.03 15.98 56918.52 88888.00 2017-01-16 02:46:00.409 016 11344.01 16.04 56918.53 88888.00 2017-01-16 02:46:00.909 016 11344.05 16.05 56918.52 88888.00 2017-01-16 02:46:01.409 016 11344.00 16.05 56918.53 88888.00 2017-01-16 02:46:01.909 016 11344.05 15.96 56918.57 88888.00 2017-01-16 02:46:02.409 016 11344.05 15.94 56918.60 88888.00 2017-01-16 02:46:02.909 016 11344.05 16.07 56918.59 88888.00 2017-01-16 02:46:03.409 016 11344.02 16.14 56918.54 88888.00 2017-01-16 02:46:03.909 016 11344.10 16.13 56918.52 88888.00 2017-01-16 02:46:04.409 016 11344.10 16.12 56918.54 88888.00 2017-01-16 02:46:04.909 016 11344.05 16.10 56918.56 88888.00 2017-01-16 02:46:05.409 016 11344.09 16.05 56918.53 88888.00 2017-01-16 02:46:05.909 016 11344.06 15.96 56918.50 88888.00 2017-01-16 02:46:06.409 016 11344.05 15.98 56918.53 88888.00 2017-01-16 02:46:06.909 016 11344.02 16.03 56918.52 88888.00 2017-01-16 02:46:07.409 016 11344.07 15.94 56918.50 88888.00 2017-01-16 02:46:07.909 016 11344.02 15.86 56918.46 88888.00 2017-01-16 02:46:08.409 016 11344.00 15.86 56918.43 88888.00 2017-01-16 02:46:08.909 016 11344.02 15.83 56918.47 88888.00 2017-01-16 02:46:09.409 016 11344.02 15.89 56918.46 88888.00 2017-01-16 02:46:09.909 016 11344.03 15.72 56918.41 88888.00 2017-01-16 02:46:10.409 016 11344.08 15.44 56918.41 88888.00 2017-01-16 02:46:10.909 016 11344.06 15.59 56918.44 88888.00 2017-01-16 02:46:11.409 016 11344.03 15.69 56918.44 88888.00 2017-01-16 02:46:11.909 016 11344.02 15.43 56918.44 88888.00 2017-01-16 02:46:12.409 016 11344.00 15.30 56918.46 88888.00 2017-01-16 02:46:12.909 016 11344.01 15.45 56918.50 88888.00 2017-01-16 02:46:13.409 016 11344.03 15.65 56918.51 88888.00 2017-01-16 02:46:13.909 016 11344.00 15.70 56918.52 88888.00 2017-01-16 02:46:14.409 016 11344.01 15.70 56918.53 88888.00 2017-01-16 02:46:14.909 016 11344.02 15.66 56918.48 88888.00 2017-01-16 02:46:15.409 016 11344.00 15.70 56918.47 88888.00 2017-01-16 02:46:15.909 016 11343.98 15.62 56918.45 88888.00 2017-01-16 02:46:16.409 016 11344.00 15.43 56918.46 88888.00 2017-01-16 02:46:16.909 016 11343.98 15.35 56918.45 88888.00 2017-01-16 02:46:17.409 016 11343.99 15.53 56918.47 88888.00 2017-01-16 02:46:17.909 016 11344.00 15.63 56918.50 88888.00 2017-01-16 02:46:18.409 016 11344.00 15.74 56918.46 88888.00 2017-01-16 02:46:18.909 016 11344.03 15.83 56918.48 88888.00 2017-01-16 02:46:19.409 016 11344.06 15.80 56918.44 88888.00 2017-01-16 02:46:19.909 016 11344.07 15.72 56918.41 88888.00 2017-01-16 02:46:20.409 016 11344.08 15.69 56918.44 88888.00 2017-01-16 02:46:20.909 016 11344.05 15.69 56918.41 88888.00 2017-01-16 02:46:21.409 016 11344.07 15.64 56918.41 88888.00 2017-01-16 02:46:21.909 016 11344.05 15.62 56918.43 88888.00 2017-01-16 02:46:22.409 016 11344.03 15.64 56918.46 88888.00 2017-01-16 02:46:22.909 016 11344.02 15.64 56918.47 88888.00 2017-01-16 02:46:23.409 016 11344.05 15.63 56918.45 88888.00 2017-01-16 02:46:23.909 016 11344.03 15.62 56918.52 88888.00 2017-01-16 02:46:24.409 016 11344.06 15.64 56918.57 88888.00 2017-01-16 02:46:24.909 016 11344.02 15.57 56918.57 88888.00 2017-01-16 02:46:25.409 016 11344.03 15.31 56918.57 88888.00 2017-01-16 02:46:25.909 016 11344.01 15.24 56918.59 88888.00 2017-01-16 02:46:26.409 016 11344.02 15.22 56918.60 88888.00 2017-01-16 02:46:26.909 016 11344.02 15.26 56918.59 88888.00 2017-01-16 02:46:27.409 016 11344.06 15.24 56918.58 88888.00 2017-01-16 02:46:27.909 016 11344.03 15.33 56918.57 88888.00 2017-01-16 02:46:28.409 016 11344.03 15.36 56918.56 88888.00 2017-01-16 02:46:28.909 016 11344.05 15.24 56918.48 88888.00 2017-01-16 02:46:29.409 016 11344.07 15.22 56918.50 88888.00 2017-01-16 02:46:29.909 016 11344.05 15.18 56918.53 88888.00 2017-01-16 02:46:30.409 016 11344.01 15.24 56918.56 88888.00 2017-01-16 02:46:30.909 016 11344.05 15.46 56918.51 88888.00 2017-01-16 02:46:31.409 016 11344.07 15.62 56918.53 88888.00 2017-01-16 02:46:31.909 016 11344.07 15.52 56918.57 88888.00 2017-01-16 02:46:32.409 016 11344.06 15.31 56918.56 88888.00 2017-01-16 02:46:32.909 016 11344.05 15.26 56918.61 88888.00 2017-01-16 02:46:33.409 016 11344.09 15.24 56918.60 88888.00 2017-01-16 02:46:33.909 016 11344.16 15.19 56918.63 88888.00 2017-01-16 02:46:34.409 016 11344.13 15.16 56918.65 88888.00 2017-01-16 02:46:34.909 016 11344.15 15.16 56918.63 88888.00 2017-01-16 02:46:35.409 016 11344.10 15.19 56918.60 88888.00 2017-01-16 02:46:35.909 016 11344.09 15.16 56918.64 88888.00 2017-01-16 02:46:36.409 016 11344.09 15.17 56918.65 88888.00 2017-01-16 02:46:36.909 016 11344.14 15.12 56918.58 88888.00 2017-01-16 02:46:37.409 016 11344.15 15.15 56918.58 88888.00 2017-01-16 02:46:37.909 016 11344.13 15.13 56918.59 88888.00 2017-01-16 02:46:38.409 016 11344.10 15.15 56918.56 88888.00 2017-01-16 02:46:38.909 016 11344.09 15.26 56918.58 88888.00 2017-01-16 02:46:39.409 016 11344.12 15.24 56918.56 88888.00 2017-01-16 02:46:39.909 016 11344.08 15.24 56918.60 88888.00 2017-01-16 02:46:40.409 016 11344.09 15.52 56918.64 88888.00 2017-01-16 02:46:40.909 016 11344.10 15.46 56918.70 88888.00 2017-01-16 02:46:41.409 016 11344.10 15.25 56918.66 88888.00 2017-01-16 02:46:41.909 016 11344.10 15.23 56918.63 88888.00 2017-01-16 02:46:42.409 016 11344.14 15.17 56918.65 88888.00 2017-01-16 02:46:42.909 016 11344.13 15.18 56918.66 88888.00 2017-01-16 02:46:43.409 016 11344.14 15.16 56918.64 88888.00 2017-01-16 02:46:43.909 016 11344.13 15.21 56918.66 88888.00 2017-01-16 02:46:44.409 016 11344.14 15.24 56918.70 88888.00 2017-01-16 02:46:44.909 016 11344.16 15.17 56918.67 88888.00 2017-01-16 02:46:45.409 016 11344.17 15.22 56918.69 88888.00 2017-01-16 02:46:45.909 016 11344.20 15.18 56918.67 88888.00 2017-01-16 02:46:46.409 016 11344.17 15.21 56918.65 88888.00 2017-01-16 02:46:46.909 016 11344.20 15.53 56918.67 88888.00 2017-01-16 02:46:47.409 016 11344.21 15.57 56918.65 88888.00 2017-01-16 02:46:47.909 016 11344.17 15.31 56918.70 88888.00 2017-01-16 02:46:48.409 016 11344.19 15.21 56918.72 88888.00 2017-01-16 02:46:48.909 016 11344.20 15.16 56918.70 88888.00 2017-01-16 02:46:49.409 016 11344.15 15.12 56918.74 88888.00 2017-01-16 02:46:49.909 016 11344.15 15.11 56918.76 88888.00 2017-01-16 02:46:50.409 016 11344.23 15.17 56918.78 88888.00 2017-01-16 02:46:50.909 016 11344.23 15.15 56918.77 88888.00 2017-01-16 02:46:51.409 016 11344.23 15.17 56918.79 88888.00 2017-01-16 02:46:51.909 016 11344.26 15.22 56918.82 88888.00 2017-01-16 02:46:52.409 016 11344.27 15.24 56918.83 88888.00 2017-01-16 02:46:52.909 016 11344.27 15.19 56918.89 88888.00 2017-01-16 02:46:53.409 016 11344.27 15.23 56918.84 88888.00 2017-01-16 02:46:53.909 016 11344.28 15.36 56918.86 88888.00 2017-01-16 02:46:54.409 016 11344.27 15.29 56918.89 88888.00 2017-01-16 02:46:54.909 016 11344.28 15.16 56918.92 88888.00 2017-01-16 02:46:55.409 016 11344.29 15.15 56918.93 88888.00 2017-01-16 02:46:55.909 016 11344.27 15.11 56918.96 88888.00 2017-01-16 02:46:56.409 016 11344.28 15.26 56918.92 88888.00 2017-01-16 02:46:56.909 016 11344.33 15.53 56918.95 88888.00 2017-01-16 02:46:57.409 016 11344.29 15.59 56918.96 88888.00 2017-01-16 02:46:57.909 016 11344.28 15.62 56918.93 88888.00 2017-01-16 02:46:58.409 016 11344.30 15.57 56918.98 88888.00 2017-01-16 02:46:58.909 016 11344.24 15.62 56919.03 88888.00 2017-01-16 02:46:59.409 016 11344.24 15.62 56918.99 88888.00 2017-01-16 02:46:59.909 016 11344.28 15.62 56919.03 88888.00 2017-01-16 02:47:00.409 016 11344.27 15.62 56919.06 88888.00 2017-01-16 02:47:00.909 016 11344.27 15.62 56919.02 88888.00 2017-01-16 02:47:01.409 016 11344.33 15.62 56919.02 88888.00 2017-01-16 02:47:01.909 016 11344.30 15.62 56919.01 88888.00 2017-01-16 02:47:02.409 016 11344.30 15.60 56919.03 88888.00 2017-01-16 02:47:02.909 016 11344.35 15.63 56919.09 88888.00 2017-01-16 02:47:03.409 016 11344.36 15.66 56919.11 88888.00 2017-01-16 02:47:03.909 016 11344.38 15.67 56919.14 88888.00 2017-01-16 02:47:04.409 016 11344.36 15.57 56919.14 88888.00 2017-01-16 02:47:04.909 016 11344.35 15.46 56919.17 88888.00 2017-01-16 02:47:05.409 016 11344.34 15.52 56919.16 88888.00 2017-01-16 02:47:05.909 016 11344.37 15.52 56919.20 88888.00 2017-01-16 02:47:06.409 016 11344.37 15.55 56919.21 88888.00 2017-01-16 02:47:06.909 016 11344.37 15.74 56919.18 88888.00 2017-01-16 02:47:07.409 016 11344.40 15.84 56919.17 88888.00 2017-01-16 02:47:07.909 016 11344.42 15.87 56919.20 88888.00 2017-01-16 02:47:08.409 016 11344.38 15.78 56919.21 88888.00 2017-01-16 02:47:08.909 016 11344.42 15.58 56919.22 88888.00 2017-01-16 02:47:09.409 016 11344.41 15.43 56919.25 88888.00 2017-01-16 02:47:09.909 016 11344.42 15.58 56919.29 88888.00 2017-01-16 02:47:10.409 016 11344.44 15.64 56919.30 88888.00 2017-01-16 02:47:10.909 016 11344.49 15.70 56919.28 88888.00 2017-01-16 02:47:11.409 016 11344.43 15.71 56919.28 88888.00 2017-01-16 02:47:11.909 016 11344.42 15.69 56919.28 88888.00 2017-01-16 02:47:12.409 016 11344.47 15.69 56919.24 88888.00 2017-01-16 02:47:12.909 016 11344.47 15.73 56919.23 88888.00 2017-01-16 02:47:13.409 016 11344.47 15.73 56919.24 88888.00 2017-01-16 02:47:13.909 016 11344.45 15.77 56919.30 88888.00 2017-01-16 02:47:14.409 016 11344.45 15.77 56919.34 88888.00 2017-01-16 02:47:14.909 016 11344.45 15.71 56919.35 88888.00 2017-01-16 02:47:15.409 016 11344.45 15.72 56919.41 88888.00 2017-01-16 02:47:15.909 016 11344.48 15.71 56919.40 88888.00 2017-01-16 02:47:16.409 016 11344.48 15.72 56919.35 88888.00 2017-01-16 02:47:16.909 016 11344.47 15.60 56919.36 88888.00 2017-01-16 02:47:17.409 016 11344.52 15.36 56919.40 88888.00 2017-01-16 02:47:17.909 016 11344.52 15.35 56919.42 88888.00 2017-01-16 02:47:18.409 016 11344.47 15.33 56919.44 88888.00 2017-01-16 02:47:18.909 016 11344.45 15.30 56919.47 88888.00 2017-01-16 02:47:19.409 016 11344.44 15.31 56919.47 88888.00 2017-01-16 02:47:19.909 016 11344.47 15.28 56919.46 88888.00 2017-01-16 02:47:20.409 016 11344.50 15.33 56919.51 88888.00 2017-01-16 02:47:20.909 016 11344.52 15.35 56919.50 88888.00 2017-01-16 02:47:21.409 016 11344.51 15.37 56919.48 88888.00 2017-01-16 02:47:21.909 016 11344.52 15.40 56919.46 88888.00 2017-01-16 02:47:22.409 016 11344.52 15.39 56919.46 88888.00 2017-01-16 02:47:22.909 016 11344.50 15.50 56919.47 88888.00 2017-01-16 02:47:23.409 016 11344.50 15.39 56919.49 88888.00 2017-01-16 02:47:23.909 016 11344.52 15.30 56919.51 88888.00 2017-01-16 02:47:24.409 016 11344.54 15.30 56919.51 88888.00 2017-01-16 02:47:24.909 016 11344.51 15.31 56919.56 88888.00 2017-01-16 02:47:25.409 016 11344.54 15.31 56919.54 88888.00 2017-01-16 02:47:25.909 016 11344.51 15.32 56919.54 88888.00 2017-01-16 02:47:26.409 016 11344.44 15.31 56919.51 88888.00 2017-01-16 02:47:26.909 016 11344.49 15.33 56919.51 88888.00 2017-01-16 02:47:27.409 016 11344.50 15.28 56919.53 88888.00 2017-01-16 02:47:27.909 016 11344.47 15.32 56919.48 88888.00 2017-01-16 02:47:28.409 016 11344.47 15.49 56919.55 88888.00 2017-01-16 02:47:28.909 016 11344.49 15.62 56919.54 88888.00 2017-01-16 02:47:29.409 016 11344.47 15.63 56919.49 88888.00 2017-01-16 02:47:29.909 016 11344.49 15.67 56919.48 88888.00 2017-01-16 02:47:30.409 016 11344.50 15.71 56919.48 88888.00 2017-01-16 02:47:30.909 016 11344.52 15.67 56919.47 88888.00 2017-01-16 02:47:31.409 016 11344.52 15.63 56919.48 88888.00 2017-01-16 02:47:31.909 016 11344.51 15.63 56919.50 88888.00 2017-01-16 02:47:32.409 016 11344.49 15.53 56919.55 88888.00 2017-01-16 02:47:32.909 016 11344.45 15.40 56919.57 88888.00 2017-01-16 02:47:33.409 016 11344.42 15.43 56919.54 88888.00 2017-01-16 02:47:33.909 016 11344.47 15.52 56919.53 88888.00 2017-01-16 02:47:34.409 016 11344.44 15.39 56919.53 88888.00 2017-01-16 02:47:34.909 016 11344.42 15.33 56919.55 88888.00 2017-01-16 02:47:35.409 016 11344.45 15.30 56919.56 88888.00 2017-01-16 02:47:35.909 016 11344.44 15.35 56919.57 88888.00 2017-01-16 02:47:36.409 016 11344.42 15.51 56919.55 88888.00 2017-01-16 02:47:36.909 016 11344.47 15.60 56919.57 88888.00 2017-01-16 02:47:37.409 016 11344.48 15.65 56919.56 88888.00 2017-01-16 02:47:37.909 016 11344.50 15.65 56919.54 88888.00 2017-01-16 02:47:38.409 016 11344.51 15.62 56919.56 88888.00 2017-01-16 02:47:38.909 016 11344.50 15.63 56919.59 88888.00 2017-01-16 02:47:39.409 016 11344.47 15.67 56919.57 88888.00 2017-01-16 02:47:39.909 016 11344.47 15.57 56919.59 88888.00 2017-01-16 02:47:40.409 016 11344.49 15.32 56919.57 88888.00 2017-01-16 02:47:40.909 016 11344.47 15.38 56919.57 88888.00 2017-01-16 02:47:41.409 016 11344.51 15.55 56919.57 88888.00 2017-01-16 02:47:41.909 016 11344.50 15.58 56919.66 88888.00 2017-01-16 02:47:42.409 016 11344.49 15.62 56919.65 88888.00 2017-01-16 02:47:42.909 016 11344.52 15.60 56919.68 88888.00 2017-01-16 02:47:43.409 016 11344.50 15.66 56919.63 88888.00 2017-01-16 02:47:43.909 016 11344.47 15.69 56919.62 88888.00 2017-01-16 02:47:44.409 016 11344.49 15.65 56919.61 88888.00 2017-01-16 02:47:44.909 016 11344.51 15.65 56919.57 88888.00 2017-01-16 02:47:45.409 016 11344.51 15.65 56919.53 88888.00 2017-01-16 02:47:45.909 016 11344.52 15.65 56919.56 88888.00 2017-01-16 02:47:46.409 016 11344.51 15.45 56919.57 88888.00 2017-01-16 02:47:46.909 016 11344.50 15.26 56919.54 88888.00 2017-01-16 02:47:47.409 016 11344.52 15.22 56919.50 88888.00 2017-01-16 02:47:47.909 016 11344.51 15.23 56919.60 88888.00 2017-01-16 02:47:48.409 016 11344.52 15.22 56919.60 88888.00 2017-01-16 02:47:48.909 016 11344.51 15.23 56919.57 88888.00 2017-01-16 02:47:49.409 016 11344.54 15.26 56919.55 88888.00 2017-01-16 02:47:49.909 016 11344.55 15.23 56919.56 88888.00 2017-01-16 02:47:50.409 016 11344.52 15.39 56919.55 88888.00 2017-01-16 02:47:50.909 016 11344.57 15.52 56919.54 88888.00 2017-01-16 02:47:51.409 016 11344.57 15.59 56919.56 88888.00 2017-01-16 02:47:51.909 016 11344.55 15.59 56919.59 88888.00 2017-01-16 02:47:52.409 016 11344.61 15.60 56919.61 88888.00 2017-01-16 02:47:52.909 016 11344.68 15.62 56919.59 88888.00 2017-01-16 02:47:53.409 016 11344.65 15.62 56919.54 88888.00 2017-01-16 02:47:53.909 016 11344.59 15.59 56919.56 88888.00 2017-01-16 02:47:54.409 016 11344.61 15.60 56919.57 88888.00 2017-01-16 02:47:54.909 016 11344.64 15.57 56919.55 88888.00 2017-01-16 02:47:55.409 016 11344.63 15.55 56919.59 88888.00 2017-01-16 02:47:55.909 016 11344.63 15.59 56919.56 88888.00 2017-01-16 02:47:56.409 016 11344.62 15.63 56919.60 88888.00 2017-01-16 02:47:56.909 016 11344.59 15.60 56919.56 88888.00 2017-01-16 02:47:57.409 016 11344.61 15.50 56919.54 88888.00 2017-01-16 02:47:57.909 016 11344.63 15.35 56919.55 88888.00 2017-01-16 02:47:58.409 016 11344.62 15.30 56919.59 88888.00 2017-01-16 02:47:58.909 016 11344.61 15.35 56919.59 88888.00 2017-01-16 02:47:59.409 016 11344.66 15.35 56919.59 88888.00 2017-01-16 02:47:59.909 016 11344.66 15.35 56919.56 88888.00 2017-01-16 02:48:00.409 016 11344.63 15.32 56919.57 88888.00 2017-01-16 02:48:00.909 016 11344.62 15.32 56919.61 88888.00 2017-01-16 02:48:01.409 016 11344.64 15.30 56919.60 88888.00 2017-01-16 02:48:01.909 016 11344.66 15.31 56919.56 88888.00 2017-01-16 02:48:02.409 016 11344.66 15.29 56919.57 88888.00 2017-01-16 02:48:02.909 016 11344.64 15.29 56919.56 88888.00 2017-01-16 02:48:03.409 016 11344.62 15.33 56919.50 88888.00 2017-01-16 02:48:03.909 016 11344.64 15.31 56919.51 88888.00 2017-01-16 02:48:04.409 016 11344.62 15.26 56919.50 88888.00 2017-01-16 02:48:04.909 016 11344.59 15.29 56919.53 88888.00 2017-01-16 02:48:05.409 016 11344.68 15.30 56919.55 88888.00 2017-01-16 02:48:05.909 016 11344.68 15.30 56919.55 88888.00 2017-01-16 02:48:06.409 016 11344.65 15.29 56919.53 88888.00 2017-01-16 02:48:06.909 016 11344.68 15.32 56919.61 88888.00 2017-01-16 02:48:07.409 016 11344.70 15.31 56919.61 88888.00 2017-01-16 02:48:07.909 016 11344.70 15.33 56919.67 88888.00 2017-01-16 02:48:08.409 016 11344.72 15.35 56919.68 88888.00 2017-01-16 02:48:08.909 016 11344.78 15.37 56919.62 88888.00 2017-01-16 02:48:09.409 016 11344.76 15.33 56919.55 88888.00 2017-01-16 02:48:09.909 016 11344.76 15.38 56919.55 88888.00 2017-01-16 02:48:10.410 016 11344.79 15.62 56919.60 88888.00 2017-01-16 02:48:10.910 016 11344.77 15.76 56919.59 88888.00 2017-01-16 02:48:11.410 016 11344.71 15.64 56919.59 88888.00 2017-01-16 02:48:11.910 016 11344.71 15.44 56919.60 88888.00 2017-01-16 02:48:12.410 016 11344.75 15.36 56919.57 88888.00 2017-01-16 02:48:12.910 016 11344.73 15.36 56919.63 88888.00 2017-01-16 02:48:13.410 016 11344.71 15.39 56919.63 88888.00 2017-01-16 02:48:13.910 016 11344.75 15.40 56919.59 88888.00 2017-01-16 02:48:14.410 016 11344.76 15.35 56919.62 88888.00 2017-01-16 02:48:14.910 016 11344.73 15.35 56919.61 88888.00 2017-01-16 02:48:15.410 016 11344.75 15.36 56919.60 88888.00 2017-01-16 02:48:15.910 016 11344.75 15.40 56919.63 88888.00 2017-01-16 02:48:16.410 016 11344.82 15.39 56919.66 88888.00 2017-01-16 02:48:16.910 016 11344.79 15.47 56919.69 88888.00 2017-01-16 02:48:17.410 016 11344.75 15.46 56919.67 88888.00 2017-01-16 02:48:17.910 016 11344.76 15.40 56919.70 88888.00 2017-01-16 02:48:18.410 016 11344.80 15.39 56919.68 88888.00 2017-01-16 02:48:18.910 016 11344.82 15.39 56919.68 88888.00 2017-01-16 02:48:19.410 016 11344.79 15.50 56919.63 88888.00 2017-01-16 02:48:19.910 016 11344.77 15.76 56919.59 88888.00 2017-01-16 02:48:20.410 016 11344.77 15.79 56919.61 88888.00 2017-01-16 02:48:20.910 016 11344.76 15.77 56919.56 88888.00 2017-01-16 02:48:21.410 016 11344.79 15.69 56919.61 88888.00 2017-01-16 02:48:21.910 016 11344.82 15.47 56919.61 88888.00 2017-01-16 02:48:22.410 016 11344.80 15.43 56919.60 88888.00 2017-01-16 02:48:22.910 016 11344.83 15.49 56919.57 88888.00 2017-01-16 02:48:23.410 016 11344.78 15.47 56919.61 88888.00 2017-01-16 02:48:23.910 016 11344.83 15.44 56919.59 88888.00 2017-01-16 02:48:24.410 016 11344.86 15.33 56919.56 88888.00 2017-01-16 02:48:24.910 016 11344.88 15.36 56919.57 88888.00 2017-01-16 02:48:25.410 016 11344.84 15.32 56919.62 88888.00 2017-01-16 02:48:25.910 016 11344.82 15.33 56919.65 88888.00 2017-01-16 02:48:26.410 016 11344.88 15.39 56919.60 88888.00 2017-01-16 02:48:26.910 016 11344.84 15.38 56919.62 88888.00 2017-01-16 02:48:27.410 016 11344.79 15.36 56919.60 88888.00 2017-01-16 02:48:27.910 016 11344.83 15.39 56919.61 88888.00 2017-01-16 02:48:28.410 016 11344.88 15.40 56919.61 88888.00 2017-01-16 02:48:28.910 016 11344.89 15.39 56919.61 88888.00 2017-01-16 02:48:29.410 016 11344.86 15.44 56919.60 88888.00 2017-01-16 02:48:29.910 016 11344.86 15.51 56919.56 88888.00 2017-01-16 02:48:30.410 016 11344.82 15.71 56919.57 88888.00 2017-01-16 02:48:30.910 016 11344.83 15.66 56919.55 88888.00 2017-01-16 02:48:31.410 016 11344.84 15.39 56919.61 88888.00 2017-01-16 02:48:31.910 016 11344.84 15.35 56919.56 88888.00 2017-01-16 02:48:32.410 016 11344.85 15.35 56919.55 88888.00 2017-01-16 02:48:32.910 016 11344.83 15.33 56919.62 88888.00 2017-01-16 02:48:33.410 016 11344.83 15.33 56919.61 88888.00 2017-01-16 02:48:33.910 016 11344.88 15.33 56919.56 88888.00 2017-01-16 02:48:34.410 016 11344.88 15.46 56919.51 88888.00 2017-01-16 02:48:34.910 016 11344.86 15.35 56919.50 88888.00 2017-01-16 02:48:35.410 016 11344.83 15.33 56919.47 88888.00 2017-01-16 02:48:35.910 016 11344.78 15.36 56919.49 88888.00 2017-01-16 02:48:36.410 016 11344.83 15.33 56919.50 88888.00 2017-01-16 02:48:36.910 016 11344.85 15.31 56919.51 88888.00 2017-01-16 02:48:37.410 016 11344.84 15.33 56919.53 88888.00 2017-01-16 02:48:37.910 016 11344.86 15.33 56919.46 88888.00 2017-01-16 02:48:38.410 016 11344.84 15.57 56919.38 88888.00 2017-01-16 02:48:38.910 016 11344.85 15.72 56919.38 88888.00 2017-01-16 02:48:39.410 016 11344.88 15.74 56919.41 88888.00 2017-01-16 02:48:39.910 016 11344.84 15.62 56919.41 88888.00 2017-01-16 02:48:40.410 016 11344.88 15.58 56919.42 88888.00 2017-01-16 02:48:40.910 016 11344.90 15.71 56919.40 88888.00 2017-01-16 02:48:41.410 016 11344.88 15.70 56919.35 88888.00 2017-01-16 02:48:41.910 016 11344.84 15.63 56919.37 88888.00 2017-01-16 02:48:42.410 016 11344.86 15.70 56919.35 88888.00 2017-01-16 02:48:42.910 016 11344.86 15.76 56919.34 88888.00 2017-01-16 02:48:43.410 016 11344.84 15.74 56919.38 88888.00 2017-01-16 02:48:43.910 016 11344.91 15.74 56919.41 88888.00 2017-01-16 02:48:44.410 016 11344.88 15.69 56919.40 88888.00 2017-01-16 02:48:44.910 016 11344.80 15.66 56919.41 88888.00 2017-01-16 02:48:45.410 016 11344.77 15.72 56919.41 88888.00 2017-01-16 02:48:45.910 016 11344.78 15.72 56919.36 88888.00 2017-01-16 02:48:46.410 016 11344.75 15.51 56919.38 88888.00 2017-01-16 02:48:46.910 016 11344.72 15.36 56919.35 88888.00 2017-01-16 02:48:47.410 016 11344.73 15.33 56919.36 88888.00 2017-01-16 02:48:47.910 016 11344.77 15.32 56919.34 88888.00 2017-01-16 02:48:48.410 016 11344.75 15.32 56919.31 88888.00 2017-01-16 02:48:48.910 016 11344.75 15.23 56919.33 88888.00 2017-01-16 02:48:49.410 016 11344.72 15.28 56919.29 88888.00 2017-01-16 02:48:49.910 016 11344.73 15.26 56919.31 88888.00 2017-01-16 02:48:50.410 016 11344.77 15.19 56919.27 88888.00 2017-01-16 02:48:50.910 016 11344.76 15.16 56919.24 88888.00 2017-01-16 02:48:51.410 016 11344.75 15.15 56919.24 88888.00 2017-01-16 02:48:51.910 016 11344.68 15.16 56919.28 88888.00 2017-01-16 02:48:52.410 016 11344.66 15.17 56919.27 88888.00 2017-01-16 02:48:52.910 016 11344.65 15.21 56919.25 88888.00 2017-01-16 02:48:53.410 016 11344.70 15.23 56919.29 88888.00 2017-01-16 02:48:53.910 016 11344.69 15.18 56919.37 88888.00 2017-01-16 02:48:54.410 016 11344.68 15.16 56919.37 88888.00 2017-01-16 02:48:54.910 016 11344.69 15.18 56919.33 88888.00 2017-01-16 02:48:55.410 016 11344.70 15.38 56919.34 88888.00 2017-01-16 02:48:55.910 016 11344.64 15.35 56919.28 88888.00 2017-01-16 02:48:56.410 016 11344.64 15.21 56919.28 88888.00 2017-01-16 02:48:56.910 016 11344.66 15.23 56919.25 88888.00 2017-01-16 02:48:57.410 016 11344.65 15.36 56919.23 88888.00 2017-01-16 02:48:57.910 016 11344.64 15.36 56919.25 88888.00 2017-01-16 02:48:58.410 016 11344.62 15.38 56919.27 88888.00 2017-01-16 02:48:58.910 016 11344.64 15.45 56919.24 88888.00 2017-01-16 02:48:59.410 016 11344.64 15.49 56919.20 88888.00 2017-01-16 02:48:59.910 016 11344.58 15.50 56919.16 88888.00 2017-01-16 02:49:00.410 016 11344.61 15.46 56919.22 88888.00 2017-01-16 02:49:00.910 016 11344.61 15.40 56919.22 88888.00 2017-01-16 02:49:01.410 016 11344.57 15.38 56919.17 88888.00 2017-01-16 02:49:01.910 016 11344.59 15.42 56919.18 88888.00 2017-01-16 02:49:02.410 016 11344.59 15.40 56919.17 88888.00 2017-01-16 02:49:02.910 016 11344.61 15.39 56919.17 88888.00 2017-01-16 02:49:03.410 016 11344.63 15.40 56919.16 88888.00 2017-01-16 02:49:03.910 016 11344.57 15.32 56919.20 88888.00 2017-01-16 02:49:04.410 016 11344.57 15.30 56919.27 88888.00 2017-01-16 02:49:04.910 016 11344.57 15.35 56919.27 88888.00 2017-01-16 02:49:05.410 016 11344.57 15.38 56919.21 88888.00 2017-01-16 02:49:05.910 016 11344.52 15.37 56919.17 88888.00 2017-01-16 02:49:06.410 016 11344.57 15.29 56919.16 88888.00 2017-01-16 02:49:06.910 016 11344.55 15.29 56919.21 88888.00 2017-01-16 02:49:07.410 016 11344.52 15.29 56919.22 88888.00 2017-01-16 02:49:07.910 016 11344.55 15.31 56919.27 88888.00 2017-01-16 02:49:08.410 016 11344.51 15.26 56919.21 88888.00 2017-01-16 02:49:08.910 016 11344.47 15.23 56919.22 88888.00 2017-01-16 02:49:09.410 016 11344.47 15.22 56919.22 88888.00 2017-01-16 02:49:09.910 016 11344.51 15.25 56919.22 88888.00 2017-01-16 02:49:10.410 016 11344.48 15.15 56919.20 88888.00 2017-01-16 02:49:10.910 016 11344.51 15.02 56919.11 88888.00 2017-01-16 02:49:11.410 016 11344.51 15.01 56919.14 88888.00 2017-01-16 02:49:11.910 016 11344.48 15.02 56919.11 88888.00 2017-01-16 02:49:12.410 016 11344.43 15.05 56919.15 88888.00 2017-01-16 02:49:12.910 016 11344.42 15.11 56919.12 88888.00 2017-01-16 02:49:13.410 016 11344.44 15.19 56919.05 88888.00 2017-01-16 02:49:13.910 016 11344.37 15.17 56919.06 88888.00 2017-01-16 02:49:14.410 016 11344.40 15.13 56919.10 88888.00 2017-01-16 02:49:14.910 016 11344.38 15.23 56919.09 88888.00 2017-01-16 02:49:15.410 016 11344.40 15.26 56919.06 88888.00 2017-01-16 02:49:15.910 016 11344.41 15.31 56919.08 88888.00 2017-01-16 02:49:16.410 016 11344.40 15.09 56919.08 88888.00 2017-01-16 02:49:16.910 016 11344.36 14.92 56919.14 88888.00 2017-01-16 02:49:17.410 016 11344.38 14.92 56919.16 88888.00 2017-01-16 02:49:17.910 016 11344.40 14.94 56919.16 88888.00 2017-01-16 02:49:18.410 016 11344.40 14.92 56919.17 88888.00 2017-01-16 02:49:18.910 016 11344.40 15.15 56919.18 88888.00 2017-01-16 02:49:19.410 016 11344.44 15.24 56919.18 88888.00 2017-01-16 02:49:19.910 016 11344.41 15.24 56919.20 88888.00 2017-01-16 02:49:20.410 016 11344.42 15.23 56919.18 88888.00 2017-01-16 02:49:20.910 016 11344.48 15.18 56919.18 88888.00 2017-01-16 02:49:21.410 016 11344.48 15.11 56919.14 88888.00 2017-01-16 02:49:21.910 016 11344.43 14.97 56919.11 88888.00 2017-01-16 02:49:22.410 016 11344.40 14.95 56919.20 88888.00 2017-01-16 02:49:22.910 016 11344.40 14.90 56919.23 88888.00 2017-01-16 02:49:23.410 016 11344.38 14.87 56919.20 88888.00 2017-01-16 02:49:23.910 016 11344.41 14.94 56919.21 88888.00 2017-01-16 02:49:24.410 016 11344.44 14.96 56919.18 88888.00 2017-01-16 02:49:24.910 016 11344.38 14.85 56919.15 88888.00 2017-01-16 02:49:25.410 016 11344.40 14.83 56919.20 88888.00 2017-01-16 02:49:25.910 016 11344.40 14.87 56919.17 88888.00 2017-01-16 02:49:26.410 016 11344.36 14.90 56919.20 88888.00 2017-01-16 02:49:26.910 016 11344.37 15.16 56919.22 88888.00 2017-01-16 02:49:27.410 016 11344.42 15.13 56919.25 88888.00 2017-01-16 02:49:27.910 016 11344.41 14.88 56919.18 88888.00 2017-01-16 02:49:28.410 016 11344.38 14.83 56919.17 88888.00 2017-01-16 02:49:28.910 016 11344.41 14.82 56919.21 88888.00 2017-01-16 02:49:29.410 016 11344.38 14.82 56919.22 88888.00 2017-01-16 02:49:29.910 016 11344.34 14.81 56919.24 88888.00 2017-01-16 02:49:30.410 016 11344.36 14.81 56919.24 88888.00 2017-01-16 02:49:30.910 016 11344.34 14.84 56919.24 88888.00 2017-01-16 02:49:31.410 016 11344.31 14.84 56919.25 88888.00 2017-01-16 02:49:31.910 016 11344.35 14.83 56919.25 88888.00 2017-01-16 02:49:32.410 016 11344.40 14.84 56919.23 88888.00 2017-01-16 02:49:32.910 016 11344.37 14.78 56919.23 88888.00 2017-01-16 02:49:33.410 016 11344.35 14.84 56919.29 88888.00 2017-01-16 02:49:33.910 016 11344.37 14.81 56919.30 88888.00 2017-01-16 02:49:34.410 016 11344.34 14.78 56919.25 88888.00 2017-01-16 02:49:34.910 016 11344.33 14.87 56919.21 88888.00 2017-01-16 02:49:35.410 016 11344.41 14.82 56919.21 88888.00 2017-01-16 02:49:35.910 016 11344.35 14.79 56919.23 88888.00 2017-01-16 02:49:36.410 016 11344.35 14.74 56919.22 88888.00 2017-01-16 02:49:36.910 016 11344.31 14.77 56919.21 88888.00 2017-01-16 02:49:37.410 016 11344.31 14.82 56919.27 88888.00 2017-01-16 02:49:37.910 016 11344.29 14.76 56919.22 88888.00 2017-01-16 02:49:38.410 016 11344.31 14.76 56919.20 88888.00 2017-01-16 02:49:38.910 016 11344.24 14.77 56919.25 88888.00 2017-01-16 02:49:39.410 016 11344.22 14.76 56919.27 88888.00 2017-01-16 02:49:39.910 016 11344.26 14.76 56919.27 88888.00 2017-01-16 02:49:40.410 016 11344.31 14.79 56919.28 88888.00 2017-01-16 02:49:40.910 016 11344.28 14.77 56919.25 88888.00 2017-01-16 02:49:41.410 016 11344.27 14.75 56919.21 88888.00 2017-01-16 02:49:41.910 016 11344.28 14.78 56919.22 88888.00 2017-01-16 02:49:42.410 016 11344.27 14.81 56919.30 88888.00 2017-01-16 02:49:42.910 016 11344.26 14.76 56919.28 88888.00 2017-01-16 02:49:43.410 016 11344.28 14.76 56919.18 88888.00 2017-01-16 02:49:43.910 016 11344.27 14.81 56919.18 88888.00 2017-01-16 02:49:44.410 016 11344.27 14.76 56919.22 88888.00 2017-01-16 02:49:44.910 016 11344.29 14.81 56919.25 88888.00 2017-01-16 02:49:45.410 016 11344.27 14.77 56919.22 88888.00 2017-01-16 02:49:45.910 016 11344.24 14.72 56919.23 88888.00 2017-01-16 02:49:46.410 016 11344.31 14.70 56919.24 88888.00 2017-01-16 02:49:46.910 016 11344.33 14.68 56919.22 88888.00 2017-01-16 02:49:47.410 016 11344.35 14.70 56919.21 88888.00 2017-01-16 02:49:47.910 016 11344.33 14.72 56919.20 88888.00 2017-01-16 02:49:48.410 016 11344.28 14.70 56919.21 88888.00 2017-01-16 02:49:48.910 016 11344.27 14.69 56919.20 88888.00 2017-01-16 02:49:49.410 016 11344.31 14.68 56919.17 88888.00 2017-01-16 02:49:49.910 016 11344.28 14.71 56919.17 88888.00 2017-01-16 02:49:50.410 016 11344.27 14.76 56919.15 88888.00 2017-01-16 02:49:50.910 016 11344.27 14.81 56919.20 88888.00 2017-01-16 02:49:51.410 016 11344.33 14.69 56919.21 88888.00 2017-01-16 02:49:51.910 016 11344.30 14.69 56919.22 88888.00 2017-01-16 02:49:52.410 016 11344.29 14.67 56919.23 88888.00 2017-01-16 02:49:52.910 016 11344.33 14.71 56919.23 88888.00 2017-01-16 02:49:53.410 016 11344.33 14.75 56919.18 88888.00 2017-01-16 02:49:53.910 016 11344.34 14.71 56919.20 88888.00 2017-01-16 02:49:54.410 016 11344.35 14.76 56919.18 88888.00 2017-01-16 02:49:54.910 016 11344.30 14.78 56919.21 88888.00 2017-01-16 02:49:55.410 016 11344.28 14.79 56919.29 88888.00 2017-01-16 02:49:55.910 016 11344.27 14.79 56919.28 88888.00 2017-01-16 02:49:56.410 016 11344.30 14.74 56919.29 88888.00 2017-01-16 02:49:56.910 016 11344.28 14.68 56919.28 88888.00 2017-01-16 02:49:57.410 016 11344.26 14.64 56919.36 88888.00 2017-01-16 02:49:57.910 016 11344.24 14.64 56919.38 88888.00 2017-01-16 02:49:58.410 016 11344.24 14.64 56919.36 88888.00 2017-01-16 02:49:58.910 016 11344.27 14.64 56919.35 88888.00 2017-01-16 02:49:59.410 016 11344.23 14.68 56919.36 88888.00 2017-01-16 02:49:59.910 016 11344.20 14.67 56919.35 88888.00 2017-01-16 02:50:00.410 016 11344.22 14.64 56919.38 88888.00 2017-01-16 02:50:00.910 016 11344.23 14.68 56919.37 88888.00 2017-01-16 02:50:01.410 016 11344.20 14.67 56919.33 88888.00 2017-01-16 02:50:01.910 016 11344.22 14.69 56919.29 88888.00 2017-01-16 02:50:02.410 016 11344.26 14.68 56919.34 88888.00 2017-01-16 02:50:02.910 016 11344.28 14.68 56919.36 88888.00 2017-01-16 02:50:03.410 016 11344.26 14.68 56919.35 88888.00 2017-01-16 02:50:03.910 016 11344.24 14.68 56919.33 88888.00 2017-01-16 02:50:04.410 016 11344.22 14.68 56919.31 88888.00 2017-01-16 02:50:04.910 016 11344.19 14.68 56919.36 88888.00 2017-01-16 02:50:05.410 016 11344.26 14.72 56919.40 88888.00 2017-01-16 02:50:05.910 016 11344.28 14.69 56919.44 88888.00 2017-01-16 02:50:06.410 016 11344.23 14.62 56919.48 88888.00 2017-01-16 02:50:06.910 016 11344.28 14.62 56919.49 88888.00 2017-01-16 02:50:07.410 016 11344.26 14.64 56919.48 88888.00 2017-01-16 02:50:07.910 016 11344.21 14.71 56919.49 88888.00 2017-01-16 02:50:08.410 016 11344.21 14.75 56919.50 88888.00 2017-01-16 02:50:08.910 016 11344.22 14.71 56919.57 88888.00 2017-01-16 02:50:09.410 016 11344.22 14.67 56919.55 88888.00 2017-01-16 02:50:09.910 016 11344.22 14.65 56919.47 88888.00 2017-01-16 02:50:10.410 016 11344.23 14.64 56919.47 88888.00 2017-01-16 02:50:10.910 016 11344.24 14.64 56919.53 88888.00 2017-01-16 02:50:11.410 016 11344.26 14.65 56919.55 88888.00 2017-01-16 02:50:11.910 016 11344.24 14.68 56919.56 88888.00 2017-01-16 02:50:12.410 016 11344.23 14.69 56919.59 88888.00 2017-01-16 02:50:12.910 016 11344.23 14.69 56919.61 88888.00 2017-01-16 02:50:13.410 016 11344.29 14.71 56919.65 88888.00 2017-01-16 02:50:13.910 016 11344.28 14.90 56919.61 88888.00 2017-01-16 02:50:14.410 016 11344.24 14.97 56919.65 88888.00 2017-01-16 02:50:14.910 016 11344.29 14.96 56919.65 88888.00 2017-01-16 02:50:15.410 016 11344.27 14.95 56919.63 88888.00 2017-01-16 02:50:15.910 016 11344.21 14.91 56919.61 88888.00 2017-01-16 02:50:16.410 016 11344.24 14.75 56919.63 88888.00 2017-01-16 02:50:16.910 016 11344.23 14.69 56919.62 88888.00 2017-01-16 02:50:17.410 016 11344.22 14.67 56919.65 88888.00 2017-01-16 02:50:17.910 016 11344.19 14.68 56919.62 88888.00 2017-01-16 02:50:18.410 016 11344.17 14.69 56919.62 88888.00 2017-01-16 02:50:18.910 016 11344.14 14.68 56919.62 88888.00 2017-01-16 02:50:19.410 016 11344.16 14.68 56919.66 88888.00 2017-01-16 02:50:19.910 016 11344.20 14.70 56919.67 88888.00 2017-01-16 02:50:20.410 016 11344.15 14.70 56919.70 88888.00 2017-01-16 02:50:20.910 016 11344.19 14.70 56919.75 88888.00 2017-01-16 02:50:21.410 016 11344.16 14.70 56919.76 88888.00 2017-01-16 02:50:21.910 016 11344.17 14.64 56919.79 88888.00 2017-01-16 02:50:22.410 016 11344.17 14.62 56919.80 88888.00 2017-01-16 02:50:22.910 016 11344.19 14.68 56919.81 88888.00 2017-01-16 02:50:23.410 016 11344.22 14.64 56919.79 88888.00 2017-01-16 02:50:23.910 016 11344.19 14.69 56919.79 88888.00 2017-01-16 02:50:24.410 016 11344.16 14.77 56919.79 88888.00 2017-01-16 02:50:24.910 016 11344.24 14.74 56919.78 88888.00 2017-01-16 02:50:25.410 016 11344.24 14.76 56919.80 88888.00 2017-01-16 02:50:25.910 016 11344.23 14.77 56919.79 88888.00 2017-01-16 02:50:26.410 016 11344.20 14.70 56919.80 88888.00 2017-01-16 02:50:26.910 016 11344.20 14.74 56919.80 88888.00 2017-01-16 02:50:27.410 016 11344.21 14.77 56919.81 88888.00 2017-01-16 02:50:27.910 016 11344.21 14.81 56919.88 88888.00 2017-01-16 02:50:28.410 016 11344.16 14.76 56919.91 88888.00 2017-01-16 02:50:28.910 016 11344.13 14.72 56919.89 88888.00 2017-01-16 02:50:29.410 016 11344.12 14.74 56919.93 88888.00 2017-01-16 02:50:29.910 016 11344.09 14.75 56919.88 88888.00 2017-01-16 02:50:30.410 016 11344.10 14.71 56919.91 88888.00 2017-01-16 02:50:30.910 016 11344.15 14.74 56919.89 88888.00 2017-01-16 02:50:31.410 016 11344.14 14.75 56919.88 88888.00 2017-01-16 02:50:31.910 016 11344.12 14.77 56919.85 88888.00 2017-01-16 02:50:32.410 016 11344.13 14.81 56919.85 88888.00 2017-01-16 02:50:32.910 016 11344.09 14.81 56919.82 88888.00 2017-01-16 02:50:33.410 016 11344.05 14.85 56919.76 88888.00 2017-01-16 02:50:33.910 016 11344.08 14.84 56919.79 88888.00 2017-01-16 02:50:34.410 016 11344.10 14.77 56919.82 88888.00 2017-01-16 02:50:34.910 016 11344.12 14.91 56919.85 88888.00 2017-01-16 02:50:35.410 016 11344.09 15.15 56919.83 88888.00 2017-01-16 02:50:35.910 016 11344.09 15.18 56919.88 88888.00 2017-01-16 02:50:36.410 016 11344.08 15.18 56919.86 88888.00 2017-01-16 02:50:36.910 016 11344.05 15.22 56919.85 88888.00 2017-01-16 02:50:37.410 016 11344.08 15.13 56919.80 88888.00 2017-01-16 02:50:37.910 016 11344.05 14.92 56919.80 88888.00 2017-01-16 02:50:38.410 016 11344.00 14.82 56919.88 88888.00 2017-01-16 02:50:38.910 016 11344.05 14.81 56919.85 88888.00 2017-01-16 02:50:39.410 016 11344.09 14.82 56919.82 88888.00 2017-01-16 02:50:39.910 016 11344.05 14.79 56919.86 88888.00 2017-01-16 02:50:40.411 016 11344.01 14.82 56919.89 88888.00 2017-01-16 02:50:40.911 016 11343.99 15.09 56919.87 88888.00 2017-01-16 02:50:41.411 016 11343.95 15.18 56919.88 88888.00 2017-01-16 02:50:41.911 016 11344.02 15.21 56919.83 88888.00 2017-01-16 02:50:42.411 016 11343.98 15.23 56919.79 88888.00 2017-01-16 02:50:42.911 016 11343.94 15.05 56919.81 88888.00 2017-01-16 02:50:43.411 016 11344.00 14.95 56919.82 88888.00 2017-01-16 02:50:43.911 016 11344.00 14.89 56919.83 88888.00 2017-01-16 02:50:44.411 016 11344.02 14.84 56919.82 88888.00 2017-01-16 02:50:44.911 016 11344.00 14.78 56919.79 88888.00 2017-01-16 02:50:45.411 016 11343.98 14.81 56919.78 88888.00 2017-01-16 02:50:45.911 016 11344.00 14.81 56919.75 88888.00 2017-01-16 02:50:46.411 016 11344.01 14.81 56919.75 88888.00 2017-01-16 02:50:46.911 016 11343.96 14.85 56919.74 88888.00 2017-01-16 02:50:47.411 016 11343.94 14.83 56919.78 88888.00 2017-01-16 02:50:47.911 016 11343.91 14.85 56919.81 88888.00 2017-01-16 02:50:48.411 016 11343.89 14.83 56919.73 88888.00 2017-01-16 02:50:48.911 016 11343.96 14.79 56919.70 88888.00 2017-01-16 02:50:49.411 016 11343.98 14.89 56919.72 88888.00 2017-01-16 02:50:49.911 016 11343.93 14.97 56919.73 88888.00 2017-01-16 02:50:50.411 016 11343.95 14.95 56919.68 88888.00 2017-01-16 02:50:50.911 016 11343.93 14.90 56919.63 88888.00 2017-01-16 02:50:51.411 016 11343.92 14.79 56919.61 88888.00 2017-01-16 02:50:51.911 016 11343.96 14.81 56919.62 88888.00 2017-01-16 02:50:52.411 016 11343.94 14.82 56919.61 88888.00 2017-01-16 02:50:52.911 016 11343.93 14.81 56919.62 88888.00 2017-01-16 02:50:53.411 016 11343.93 14.81 56919.62 88888.00 2017-01-16 02:50:53.911 016 11343.96 14.84 56919.62 88888.00 2017-01-16 02:50:54.411 016 11343.95 14.85 56919.59 88888.00 2017-01-16 02:50:54.911 016 11343.93 14.84 56919.61 88888.00 2017-01-16 02:50:55.411 016 11343.92 15.08 56919.56 88888.00 2017-01-16 02:50:55.911 016 11343.92 15.25 56919.57 88888.00 2017-01-16 02:50:56.411 016 11343.94 15.23 56919.57 88888.00 2017-01-16 02:50:56.911 016 11343.91 15.29 56919.55 88888.00 2017-01-16 02:50:57.411 016 11343.87 15.25 56919.60 88888.00 2017-01-16 02:50:57.911 016 11343.89 15.21 56919.62 88888.00 2017-01-16 02:50:58.411 016 11343.93 15.26 56919.59 88888.00 2017-01-16 02:50:58.911 016 11343.92 15.32 56919.59 88888.00 2017-01-16 02:50:59.411 016 11343.93 15.29 56919.59 88888.00 2017-01-16 02:50:59.911 016 11343.92 15.25 56919.61 88888.00 2017-01-16 02:51:00.411 016 11343.89 15.25 56919.55 88888.00 2017-01-16 02:51:00.911 016 11343.93 15.24 56919.48 88888.00 2017-01-16 02:51:01.411 016 11343.91 15.18 56919.55 88888.00 2017-01-16 02:51:01.911 016 11343.88 15.19 56919.60 88888.00 2017-01-16 02:51:02.411 016 11343.86 15.29 56919.54 88888.00 2017-01-16 02:51:02.911 016 11343.87 15.28 56919.49 88888.00 2017-01-16 02:51:03.411 016 11343.86 15.19 56919.50 88888.00 2017-01-16 02:51:03.911 016 11343.84 15.21 56919.48 88888.00 2017-01-16 02:51:04.411 016 11343.78 15.26 56919.43 88888.00 2017-01-16 02:51:04.911 016 11343.79 15.25 56919.44 88888.00 2017-01-16 02:51:05.411 016 11343.77 15.25 56919.46 88888.00 2017-01-16 02:51:05.911 016 11343.77 15.04 56919.42 88888.00 2017-01-16 02:51:06.411 016 11343.78 14.89 56919.44 88888.00 2017-01-16 02:51:06.911 016 11343.75 14.87 56919.47 88888.00 2017-01-16 02:51:07.411 016 11343.77 14.90 56919.46 88888.00 2017-01-16 02:51:07.911 016 11343.82 14.87 56919.46 88888.00 2017-01-16 02:51:08.411 016 11343.80 14.89 56919.41 88888.00 2017-01-16 02:51:08.911 016 11343.75 14.88 56919.44 88888.00 2017-01-16 02:51:09.411 016 11343.73 14.90 56919.49 88888.00 2017-01-16 02:51:09.911 016 11343.74 14.91 56919.47 88888.00 2017-01-16 02:51:10.411 016 11343.77 14.88 56919.41 88888.00 2017-01-16 02:51:10.911 016 11343.79 14.89 56919.37 88888.00 2017-01-16 02:51:11.411 016 11343.81 14.95 56919.34 88888.00 2017-01-16 02:51:11.911 016 11343.75 14.90 56919.36 88888.00 2017-01-16 02:51:12.411 016 11343.75 14.88 56919.36 88888.00 2017-01-16 02:51:12.911 016 11343.75 14.99 56919.40 88888.00 2017-01-16 02:51:13.411 016 11343.77 14.96 56919.36 88888.00 2017-01-16 02:51:13.911 016 11343.78 14.91 56919.36 88888.00 2017-01-16 02:51:14.411 016 11343.79 15.01 56919.35 88888.00 2017-01-16 02:51:14.911 016 11343.74 14.95 56919.29 88888.00 2017-01-16 02:51:15.411 016 11343.73 14.92 56919.31 88888.00 2017-01-16 02:51:15.911 016 11343.73 14.92 56919.37 88888.00 2017-01-16 02:51:16.411 016 11343.75 14.92 56919.41 88888.00 2017-01-16 02:51:16.911 016 11343.73 14.99 56919.35 88888.00 2017-01-16 02:51:17.411 016 11343.78 14.99 56919.34 88888.00 2017-01-16 02:51:17.911 016 11343.75 14.94 56919.40 88888.00 2017-01-16 02:51:18.411 016 11343.74 14.94 56919.42 88888.00 2017-01-16 02:51:18.911 016 11343.78 14.95 56919.36 88888.00 2017-01-16 02:51:19.411 016 11343.78 14.99 56919.42 88888.00 2017-01-16 02:51:19.911 016 11343.77 14.91 56919.43 88888.00 2017-01-16 02:51:20.411 016 11343.78 14.94 56919.43 88888.00 2017-01-16 02:51:20.911 016 11343.81 14.98 56919.42 88888.00 2017-01-16 02:51:21.411 016 11343.77 14.98 56919.43 88888.00 2017-01-16 02:51:21.911 016 11343.73 15.18 56919.37 88888.00 2017-01-16 02:51:22.411 016 11343.74 15.29 56919.40 88888.00 2017-01-16 02:51:22.911 016 11343.73 15.32 56919.41 88888.00 2017-01-16 02:51:23.411 016 11343.71 15.32 56919.40 88888.00 2017-01-16 02:51:23.911 016 11343.73 15.19 56919.35 88888.00 2017-01-16 02:51:24.411 016 11343.70 15.06 56919.37 88888.00 2017-01-16 02:51:24.911 016 11343.68 14.98 56919.36 88888.00 2017-01-16 02:51:25.411 016 11343.74 14.94 56919.30 88888.00 2017-01-16 02:51:25.911 016 11343.74 14.96 56919.36 88888.00 2017-01-16 02:51:26.411 016 11343.66 14.97 56919.37 88888.00 2017-01-16 02:51:26.911 016 11343.65 15.04 56919.40 88888.00 2017-01-16 02:51:27.411 016 11343.70 15.06 56919.38 88888.00 2017-01-16 02:51:27.911 016 11343.67 15.24 56919.37 88888.00 2017-01-16 02:51:28.411 016 11343.68 15.33 56919.35 88888.00 2017-01-16 02:51:28.911 016 11343.71 15.35 56919.35 88888.00 2017-01-16 02:51:29.411 016 11343.70 15.33 56919.28 88888.00 2017-01-16 02:51:29.911 016 11343.74 15.37 56919.33 88888.00 2017-01-16 02:51:30.411 016 11343.74 15.36 56919.35 88888.00 2017-01-16 02:51:30.911 016 11343.67 15.31 56919.33 88888.00 2017-01-16 02:51:31.411 016 11343.67 15.36 56919.37 88888.00 2017-01-16 02:51:31.911 016 11343.68 15.42 56919.36 88888.00 2017-01-16 02:51:32.411 016 11343.71 15.23 56919.33 88888.00 2017-01-16 02:51:32.911 016 11343.72 14.99 56919.33 88888.00 2017-01-16 02:51:33.411 016 11343.70 14.91 56919.38 88888.00 2017-01-16 02:51:33.911 016 11343.72 15.16 56919.42 88888.00 2017-01-16 02:51:34.411 016 11343.71 15.26 56919.40 88888.00 2017-01-16 02:51:34.911 016 11343.72 15.03 56919.33 88888.00 2017-01-16 02:51:35.411 016 11343.73 14.92 56919.31 88888.00 2017-01-16 02:51:35.911 016 11343.70 14.99 56919.36 88888.00 2017-01-16 02:51:36.411 016 11343.75 14.97 56919.40 88888.00 2017-01-16 02:51:36.911 016 11343.82 15.04 56919.37 88888.00 2017-01-16 02:51:37.411 016 11343.80 15.24 56919.34 88888.00 2017-01-16 02:51:37.911 016 11343.73 15.32 56919.36 88888.00 2017-01-16 02:51:38.411 016 11343.68 15.15 56919.37 88888.00 2017-01-16 02:51:38.911 016 11343.72 14.95 56919.35 88888.00 2017-01-16 02:51:39.411 016 11343.74 14.91 56919.33 88888.00 2017-01-16 02:51:39.911 016 11343.77 14.91 56919.31 88888.00 2017-01-16 02:51:40.411 016 11343.80 14.88 56919.28 88888.00 2017-01-16 02:51:40.911 016 11343.80 14.94 56919.25 88888.00 2017-01-16 02:51:41.411 016 11343.81 14.91 56919.29 88888.00 2017-01-16 02:51:41.911 016 11343.79 14.91 56919.29 88888.00 2017-01-16 02:51:42.411 016 11343.79 14.92 56919.25 88888.00 2017-01-16 02:51:42.911 016 11343.74 14.95 56919.24 88888.00 2017-01-16 02:51:43.411 016 11343.78 14.95 56919.29 88888.00 2017-01-16 02:51:43.911 016 11343.75 15.04 56919.34 88888.00 2017-01-16 02:51:44.411 016 11343.77 14.98 56919.35 88888.00 2017-01-16 02:51:44.911 016 11343.72 14.96 56919.33 88888.00 2017-01-16 02:51:45.411 016 11343.75 14.95 56919.33 88888.00 2017-01-16 02:51:45.911 016 11343.80 14.94 56919.33 88888.00 2017-01-16 02:51:46.411 016 11343.87 14.95 56919.35 88888.00 2017-01-16 02:51:46.911 016 11343.85 15.03 56919.33 88888.00 2017-01-16 02:51:47.411 016 11343.79 15.04 56919.35 88888.00 2017-01-16 02:51:47.911 016 11343.78 15.05 56919.37 88888.00 2017-01-16 02:51:48.411 016 11343.85 15.03 56919.30 88888.00 2017-01-16 02:51:48.911 016 11343.79 15.02 56919.22 88888.00 2017-01-16 02:51:49.411 016 11343.80 15.01 56919.27 88888.00 2017-01-16 02:51:49.911 016 11343.80 14.96 56919.31 88888.00 2017-01-16 02:51:50.411 016 11343.81 14.99 56919.34 88888.00 2017-01-16 02:51:50.911 016 11343.81 15.08 56919.31 88888.00 2017-01-16 02:51:51.411 016 11343.79 15.08 56919.29 88888.00 2017-01-16 02:51:51.911 016 11343.77 14.97 56919.28 88888.00 2017-01-16 02:51:52.411 016 11343.72 14.99 56919.30 88888.00 2017-01-16 02:51:52.911 016 11343.75 14.97 56919.30 88888.00 2017-01-16 02:51:53.411 016 11343.74 14.97 56919.31 88888.00 2017-01-16 02:51:53.911 016 11343.75 14.94 56919.34 88888.00 2017-01-16 02:51:54.411 016 11343.80 14.94 56919.34 88888.00 2017-01-16 02:51:54.911 016 11343.79 14.94 56919.36 88888.00 2017-01-16 02:51:55.411 016 11343.78 14.90 56919.31 88888.00 2017-01-16 02:51:55.911 016 11343.78 14.90 56919.27 88888.00 2017-01-16 02:51:56.411 016 11343.75 14.91 56919.28 88888.00 2017-01-16 02:51:56.911 016 11343.73 14.91 56919.33 88888.00 2017-01-16 02:51:57.411 016 11343.73 14.97 56919.34 88888.00 2017-01-16 02:51:57.911 016 11343.79 14.97 56919.34 88888.00 2017-01-16 02:51:58.411 016 11343.81 14.95 56919.36 88888.00 2017-01-16 02:51:58.911 016 11343.81 14.94 56919.31 88888.00 2017-01-16 02:51:59.411 016 11343.80 14.91 56919.29 88888.00 2017-01-16 02:51:59.911 016 11343.81 14.94 56919.30 88888.00 2017-01-16 02:52:00.411 016 11343.81 14.94 56919.31 88888.00 2017-01-16 02:52:00.911 016 11343.79 14.95 56919.24 88888.00 2017-01-16 02:52:01.411 016 11343.79 14.94 56919.23 88888.00 2017-01-16 02:52:01.911 016 11343.77 14.94 56919.28 88888.00 2017-01-16 02:52:02.411 016 11343.78 14.94 56919.28 88888.00 2017-01-16 02:52:02.911 016 11343.79 14.95 56919.25 88888.00 2017-01-16 02:52:03.411 016 11343.80 14.91 56919.23 88888.00 2017-01-16 02:52:03.911 016 11343.80 14.92 56919.20 88888.00 2017-01-16 02:52:04.411 016 11343.82 14.92 56919.18 88888.00 2017-01-16 02:52:04.911 016 11343.77 14.92 56919.14 88888.00 2017-01-16 02:52:05.411 016 11343.72 14.92 56919.16 88888.00 2017-01-16 02:52:05.911 016 11343.78 14.89 56919.20 88888.00 2017-01-16 02:52:06.411 016 11343.75 14.89 56919.18 88888.00 2017-01-16 02:52:06.911 016 11343.68 14.88 56919.18 88888.00 2017-01-16 02:52:07.411 016 11343.66 14.89 56919.16 88888.00 2017-01-16 02:52:07.911 016 11343.70 14.96 56919.12 88888.00 2017-01-16 02:52:08.411 016 11343.68 15.01 56919.12 88888.00 2017-01-16 02:52:08.911 016 11343.71 15.15 56919.10 88888.00 2017-01-16 02:52:09.411 016 11343.68 15.21 56919.06 88888.00 2017-01-16 02:52:09.911 016 11343.67 15.21 56919.05 88888.00 2017-01-16 02:52:10.411 016 11343.65 15.22 56919.04 88888.00 2017-01-16 02:52:10.911 016 11343.66 15.16 56919.03 88888.00 2017-01-16 02:52:11.411 016 11343.70 15.23 56919.03 88888.00 2017-01-16 02:52:11.911 016 11343.72 15.28 56919.03 88888.00 2017-01-16 02:52:12.411 016 11343.72 15.21 56919.05 88888.00 2017-01-16 02:52:12.911 016 11343.70 15.24 56919.04 88888.00 2017-01-16 02:52:13.411 016 11343.71 15.25 56918.98 88888.00 2017-01-16 02:52:13.911 016 11343.70 15.21 56919.03 88888.00 2017-01-16 02:52:14.411 016 11343.65 15.24 56918.99 88888.00 2017-01-16 02:52:14.911 016 11343.63 15.25 56918.92 88888.00 2017-01-16 02:52:15.411 016 11343.66 15.22 56918.92 88888.00 2017-01-16 02:52:15.911 016 11343.67 15.16 56918.93 88888.00 2017-01-16 02:52:16.411 016 11343.68 15.15 56918.93 88888.00 2017-01-16 02:52:16.911 016 11343.66 15.24 56918.97 88888.00 2017-01-16 02:52:17.411 016 11343.61 15.23 56918.99 88888.00 2017-01-16 02:52:17.911 016 11343.59 15.04 56918.98 88888.00 2017-01-16 02:52:18.411 016 11343.63 15.09 56918.98 88888.00 2017-01-16 02:52:18.911 016 11343.65 15.28 56918.93 88888.00 2017-01-16 02:52:19.411 016 11343.63 15.32 56918.90 88888.00 2017-01-16 02:52:19.911 016 11343.58 15.33 56918.91 88888.00 2017-01-16 02:52:20.411 016 11343.60 15.29 56918.91 88888.00 2017-01-16 02:52:20.911 016 11343.56 15.24 56918.88 88888.00 2017-01-16 02:52:21.411 016 11343.57 15.26 56918.84 88888.00 2017-01-16 02:52:21.911 016 11343.59 15.28 56918.86 88888.00 2017-01-16 02:52:22.411 016 11343.54 15.33 56918.89 88888.00 2017-01-16 02:52:22.911 016 11343.58 15.31 56918.88 88888.00 2017-01-16 02:52:23.411 016 11343.61 15.12 56918.89 88888.00 2017-01-16 02:52:23.911 016 11343.57 15.06 56918.90 88888.00 2017-01-16 02:52:24.411 016 11343.52 15.28 56918.86 88888.00 2017-01-16 02:52:24.911 016 11343.59 15.42 56918.86 88888.00 2017-01-16 02:52:25.411 016 11343.56 15.39 56918.84 88888.00 2017-01-16 02:52:25.911 016 11343.53 15.33 56918.84 88888.00 2017-01-16 02:52:26.411 016 11343.52 15.29 56918.83 88888.00 2017-01-16 02:52:26.911 016 11343.54 15.32 56918.80 88888.00 2017-01-16 02:52:27.411 016 11343.51 15.30 56918.74 88888.00 2017-01-16 02:52:27.911 016 11343.56 15.30 56918.74 88888.00 2017-01-16 02:52:28.411 016 11343.53 15.33 56918.76 88888.00 2017-01-16 02:52:28.911 016 11343.51 15.32 56918.76 88888.00 2017-01-16 02:52:29.411 016 11343.54 15.29 56918.76 88888.00 2017-01-16 02:52:29.911 016 11343.53 15.25 56918.74 88888.00 2017-01-16 02:52:30.411 016 11343.52 15.29 56918.76 88888.00 2017-01-16 02:52:30.911 016 11343.51 15.26 56918.71 88888.00 2017-01-16 02:52:31.411 016 11343.56 15.04 56918.71 88888.00 2017-01-16 02:52:31.911 016 11343.52 14.89 56918.69 88888.00 2017-01-16 02:52:32.411 016 11343.54 14.84 56918.70 88888.00 2017-01-16 02:52:32.911 016 11343.54 14.83 56918.65 88888.00 2017-01-16 02:52:33.411 016 11343.49 14.85 56918.67 88888.00 2017-01-16 02:52:33.911 016 11343.49 14.78 56918.69 88888.00 2017-01-16 02:52:34.411 016 11343.58 14.81 56918.70 88888.00 2017-01-16 02:52:34.911 016 11343.53 14.91 56918.71 88888.00 2017-01-16 02:52:35.411 016 11343.50 14.84 56918.72 88888.00 2017-01-16 02:52:35.911 016 11343.45 14.84 56918.71 88888.00 2017-01-16 02:52:36.411 016 11343.46 14.88 56918.71 88888.00 2017-01-16 02:52:36.911 016 11343.45 14.83 56918.67 88888.00 2017-01-16 02:52:37.411 016 11343.51 14.84 56918.64 88888.00 2017-01-16 02:52:37.911 016 11343.53 14.89 56918.65 88888.00 2017-01-16 02:52:38.411 016 11343.54 14.82 56918.64 88888.00 2017-01-16 02:52:38.911 016 11343.49 14.79 56918.65 88888.00 2017-01-16 02:52:39.411 016 11343.53 14.77 56918.64 88888.00 2017-01-16 02:52:39.911 016 11343.54 14.78 56918.60 88888.00 2017-01-16 02:52:40.411 016 11343.56 14.79 56918.58 88888.00 2017-01-16 02:52:40.911 016 11343.57 14.83 56918.60 88888.00 2017-01-16 02:52:41.411 016 11343.54 14.87 56918.64 88888.00 2017-01-16 02:52:41.911 016 11343.52 15.04 56918.66 88888.00 2017-01-16 02:52:42.411 016 11343.52 15.12 56918.61 88888.00 2017-01-16 02:52:42.911 016 11343.54 15.01 56918.63 88888.00 2017-01-16 02:52:43.411 016 11343.53 14.82 56918.60 88888.00 2017-01-16 02:52:43.911 016 11343.57 14.76 56918.61 88888.00 2017-01-16 02:52:44.411 016 11343.58 14.96 56918.57 88888.00 2017-01-16 02:52:44.911 016 11343.52 15.11 56918.57 88888.00 2017-01-16 02:52:45.412 016 11343.56 15.15 56918.58 88888.00 2017-01-16 02:52:45.912 016 11343.54 15.21 56918.63 88888.00 2017-01-16 02:52:46.412 016 11343.50 15.18 56918.64 88888.00 2017-01-16 02:52:46.912 016 11343.52 15.17 56918.67 88888.00 2017-01-16 02:52:47.412 016 11343.52 15.11 56918.64 88888.00 2017-01-16 02:52:47.912 016 11343.50 15.06 56918.70 88888.00 2017-01-16 02:52:48.412 016 11343.49 15.06 56918.71 88888.00 2017-01-16 02:52:48.912 016 11343.51 15.15 56918.66 88888.00 2017-01-16 02:52:49.412 016 11343.53 15.10 56918.66 88888.00 2017-01-16 02:52:49.912 016 11343.50 15.10 56918.70 88888.00 2017-01-16 02:52:50.412 016 11343.47 15.17 56918.65 88888.00 2017-01-16 02:52:50.912 016 11343.49 14.89 56918.61 88888.00 2017-01-16 02:52:51.412 016 11343.44 14.78 56918.58 88888.00 2017-01-16 02:52:51.912 016 11343.47 15.05 56918.57 88888.00 2017-01-16 02:52:52.412 016 11343.50 15.19 56918.58 88888.00 2017-01-16 02:52:52.912 016 11343.46 15.25 56918.60 88888.00 2017-01-16 02:52:53.412 016 11343.46 15.21 56918.58 88888.00 2017-01-16 02:52:53.912 016 11343.47 15.18 56918.60 88888.00 2017-01-16 02:52:54.412 016 11343.45 15.21 56918.64 88888.00 2017-01-16 02:52:54.912 016 11343.44 15.25 56918.64 88888.00 2017-01-16 02:52:55.412 016 11343.52 15.26 56918.63 88888.00 2017-01-16 02:52:55.912 016 11343.57 15.23 56918.63 88888.00 2017-01-16 02:52:56.412 016 11343.54 15.13 56918.60 88888.00 2017-01-16 02:52:56.912 016 11343.59 14.76 56918.58 88888.00 2017-01-16 02:52:57.412 016 11343.58 14.68 56918.60 88888.00 2017-01-16 02:52:57.912 016 11343.53 14.71 56918.61 88888.00 2017-01-16 02:52:58.412 016 11343.56 14.71 56918.63 88888.00 2017-01-16 02:52:58.912 016 11343.56 14.68 56918.66 88888.00 2017-01-16 02:52:59.412 016 11343.53 14.70 56918.65 88888.00 2017-01-16 02:52:59.912 016 11343.58 14.75 56918.65 88888.00 2017-01-16 02:53:00.412 016 11343.60 14.77 56918.63 88888.00 2017-01-16 02:53:00.912 016 11343.60 14.76 56918.65 88888.00 2017-01-16 02:53:01.412 016 11343.63 14.71 56918.70 88888.00 2017-01-16 02:53:01.912 016 11343.59 14.68 56918.65 88888.00 2017-01-16 02:53:02.412 016 11343.56 14.71 56918.64 88888.00 2017-01-16 02:53:02.912 016 11343.53 14.70 56918.67 88888.00 2017-01-16 02:53:03.412 016 11343.51 14.71 56918.61 88888.00 2017-01-16 02:53:03.912 016 11343.52 14.71 56918.61 88888.00 2017-01-16 02:53:04.412 016 11343.51 14.76 56918.67 88888.00 2017-01-16 02:53:04.912 016 11343.49 14.75 56918.71 88888.00 2017-01-16 02:53:05.412 016 11343.50 14.70 56918.71 88888.00 2017-01-16 02:53:05.912 016 11343.46 14.69 56918.70 88888.00 2017-01-16 02:53:06.412 016 11343.52 14.67 56918.69 88888.00 2017-01-16 02:53:06.912 016 11343.60 14.70 56918.73 88888.00 2017-01-16 02:53:07.412 016 11343.59 14.69 56918.73 88888.00 2017-01-16 02:53:07.912 016 11343.57 14.75 56918.70 88888.00 2017-01-16 02:53:08.412 016 11343.60 14.79 56918.69 88888.00 2017-01-16 02:53:08.912 016 11343.60 14.72 56918.70 88888.00 2017-01-16 02:53:09.412 016 11343.60 14.72 56918.74 88888.00 2017-01-16 02:53:09.912 016 11343.59 14.81 56918.72 88888.00 2017-01-16 02:53:10.412 016 11343.56 14.76 56918.73 88888.00 2017-01-16 02:53:10.912 016 11343.53 14.83 56918.71 88888.00 2017-01-16 02:53:11.412 016 11343.52 15.05 56918.76 88888.00 2017-01-16 02:53:11.912 016 11343.53 14.97 56918.79 88888.00 2017-01-16 02:53:12.412 016 11343.50 14.78 56918.78 88888.00 2017-01-16 02:53:12.912 016 11343.52 14.76 56918.72 88888.00 2017-01-16 02:53:13.412 016 11343.51 14.77 56918.70 88888.00 2017-01-16 02:53:13.912 016 11343.50 14.76 56918.70 88888.00 2017-01-16 02:53:14.412 016 11343.50 14.74 56918.69 88888.00 2017-01-16 02:53:14.912 016 11343.52 14.70 56918.72 88888.00 2017-01-16 02:53:15.412 016 11343.49 14.68 56918.72 88888.00 2017-01-16 02:53:15.912 016 11343.46 14.68 56918.70 88888.00 2017-01-16 02:53:16.412 016 11343.50 14.69 56918.73 88888.00 2017-01-16 02:53:16.912 016 11343.47 14.71 56918.79 88888.00 2017-01-16 02:53:17.412 016 11343.47 15.01 56918.80 88888.00 2017-01-16 02:53:17.912 016 11343.46 15.17 56918.80 88888.00 2017-01-16 02:53:18.412 016 11343.51 15.15 56918.80 88888.00 2017-01-16 02:53:18.912 016 11343.51 14.91 56918.84 88888.00 2017-01-16 02:53:19.412 016 11343.51 14.83 56918.80 88888.00 2017-01-16 02:53:19.912 016 11343.53 14.84 56918.84 88888.00 2017-01-16 02:53:20.412 016 11343.51 14.83 56918.88 88888.00 2017-01-16 02:53:20.912 016 11343.53 14.76 56918.90 88888.00 2017-01-16 02:53:21.412 016 11343.51 14.82 56918.92 88888.00 2017-01-16 02:53:21.912 016 11343.51 14.97 56918.92 88888.00 2017-01-16 02:53:22.412 016 11343.52 14.87 56918.90 88888.00 2017-01-16 02:53:22.912 016 11343.54 14.79 56918.90 88888.00 2017-01-16 02:53:23.412 016 11343.52 14.81 56918.91 88888.00 2017-01-16 02:53:23.912 016 11343.52 14.81 56918.98 88888.00 2017-01-16 02:53:24.412 016 11343.50 14.79 56918.97 88888.00 2017-01-16 02:53:24.912 016 11343.51 14.84 56918.98 88888.00 2017-01-16 02:53:25.412 016 11343.51 14.85 56918.99 88888.00 2017-01-16 02:53:25.912 016 11343.47 14.76 56918.98 88888.00 2017-01-16 02:53:26.412 016 11343.52 14.69 56918.95 88888.00 2017-01-16 02:53:26.912 016 11343.51 14.75 56918.95 88888.00 2017-01-16 02:53:27.412 016 11343.47 14.81 56918.93 88888.00 2017-01-16 02:53:27.912 016 11343.50 14.85 56918.92 88888.00 2017-01-16 02:53:28.412 016 11343.50 14.84 56918.90 88888.00 2017-01-16 02:53:28.912 016 11343.51 14.84 56918.88 88888.00 2017-01-16 02:53:29.412 016 11343.51 14.83 56918.91 88888.00 2017-01-16 02:53:29.912 016 11343.46 14.90 56918.93 88888.00 2017-01-16 02:53:30.412 016 11343.50 14.89 56918.97 88888.00 2017-01-16 02:53:30.912 016 11343.54 14.85 56918.95 88888.00 2017-01-16 02:53:31.412 016 11343.52 14.87 56919.01 88888.00 2017-01-16 02:53:31.912 016 11343.46 15.10 56919.01 88888.00 2017-01-16 02:53:32.412 016 11343.46 15.24 56919.01 88888.00 2017-01-16 02:53:32.912 016 11343.49 15.29 56919.06 88888.00 2017-01-16 02:53:33.412 016 11343.51 15.28 56919.06 88888.00 2017-01-16 02:53:33.912 016 11343.51 15.31 56918.98 88888.00 2017-01-16 02:53:34.412 016 11343.50 15.31 56919.08 88888.00 2017-01-16 02:53:34.912 016 11343.49 15.36 56919.08 88888.00 2017-01-16 02:53:35.412 016 11343.47 15.38 56919.06 88888.00 2017-01-16 02:53:35.912 016 11343.50 15.39 56919.06 88888.00 2017-01-16 02:53:36.412 016 11343.49 15.32 56919.10 88888.00 2017-01-16 02:53:36.912 016 11343.49 15.30 56919.10 88888.00 2017-01-16 02:53:37.412 016 11343.50 15.31 56919.14 88888.00 2017-01-16 02:53:37.912 016 11343.46 15.30 56919.22 88888.00 2017-01-16 02:53:38.412 016 11343.43 15.23 56919.22 88888.00 2017-01-16 02:53:38.912 016 11343.44 15.02 56919.18 88888.00 2017-01-16 02:53:39.412 016 11343.43 15.09 56919.17 88888.00 2017-01-16 02:53:39.912 016 11343.40 15.24 56919.14 88888.00 2017-01-16 02:53:40.412 016 11343.40 15.28 56919.10 88888.00 2017-01-16 02:53:40.912 016 11343.38 15.36 56919.14 88888.00 2017-01-16 02:53:41.412 016 11343.32 15.30 56919.20 88888.00 2017-01-16 02:53:41.912 016 11343.31 15.30 56919.24 88888.00 2017-01-16 02:53:42.412 016 11343.38 15.30 56919.28 88888.00 2017-01-16 02:53:42.912 016 11343.40 15.26 56919.30 88888.00 2017-01-16 02:53:43.412 016 11343.38 15.25 56919.24 88888.00 2017-01-16 02:53:43.912 016 11343.38 15.26 56919.24 88888.00 2017-01-16 02:53:44.412 016 11343.34 15.29 56919.22 88888.00 2017-01-16 02:53:44.912 016 11343.33 15.09 56919.17 88888.00 2017-01-16 02:53:45.412 016 11343.33 14.91 56919.17 88888.00 2017-01-16 02:53:45.912 016 11343.33 14.87 56919.20 88888.00 2017-01-16 02:53:46.412 016 11343.34 14.85 56919.25 88888.00 2017-01-16 02:53:46.912 016 11343.36 14.89 56919.24 88888.00 2017-01-16 02:53:47.412 016 11343.37 14.96 56919.27 88888.00 2017-01-16 02:53:47.912 016 11343.32 14.91 56919.35 88888.00 2017-01-16 02:53:48.412 016 11343.32 14.85 56919.37 88888.00 2017-01-16 02:53:48.912 016 11343.32 14.95 56919.33 88888.00 2017-01-16 02:53:49.412 016 11343.29 14.91 56919.27 88888.00 2017-01-16 02:53:49.912 016 11343.30 14.87 56919.30 88888.00 2017-01-16 02:53:50.412 016 11343.26 14.89 56919.30 88888.00 2017-01-16 02:53:50.912 016 11343.23 14.88 56919.33 88888.00 2017-01-16 02:53:51.412 016 11343.24 14.89 56919.33 88888.00 2017-01-16 02:53:51.912 016 11343.26 14.91 56919.37 88888.00 2017-01-16 02:53:52.412 016 11343.22 14.91 56919.33 88888.00 2017-01-16 02:53:52.912 016 11343.22 14.95 56919.29 88888.00 2017-01-16 02:53:53.412 016 11343.19 14.94 56919.31 88888.00 2017-01-16 02:53:53.912 016 11343.18 14.95 56919.28 88888.00 2017-01-16 02:53:54.412 016 11343.19 15.21 56919.25 88888.00 2017-01-16 02:53:54.912 016 11343.20 15.26 56919.27 88888.00 2017-01-16 02:53:55.412 016 11343.18 15.25 56919.28 88888.00 2017-01-16 02:53:55.912 016 11343.15 15.22 56919.29 88888.00 2017-01-16 02:53:56.412 016 11343.11 15.22 56919.31 88888.00 2017-01-16 02:53:56.912 016 11343.15 15.04 56919.31 88888.00 2017-01-16 02:53:57.412 016 11343.12 14.88 56919.27 88888.00 2017-01-16 02:53:57.912 016 11343.12 14.90 56919.25 88888.00 2017-01-16 02:53:58.412 016 11343.10 14.89 56919.23 88888.00 2017-01-16 02:53:58.912 016 11343.09 14.79 56919.24 88888.00 2017-01-16 02:53:59.412 016 11343.09 14.83 56919.24 88888.00 2017-01-16 02:53:59.912 016 11343.10 14.87 56919.23 88888.00 2017-01-16 02:54:00.412 016 11343.08 14.83 56919.21 88888.00 2017-01-16 02:54:00.912 016 11343.05 14.84 56919.25 88888.00 2017-01-16 02:54:01.412 016 11343.05 14.85 56919.25 88888.00 2017-01-16 02:54:01.912 016 11343.03 14.77 56919.23 88888.00 2017-01-16 02:54:02.412 016 11342.99 14.79 56919.18 88888.00 2017-01-16 02:54:02.912 016 11342.98 14.79 56919.15 88888.00 2017-01-16 02:54:03.412 016 11342.96 14.88 56919.14 88888.00 2017-01-16 02:54:03.912 016 11342.92 14.82 56919.12 88888.00 2017-01-16 02:54:04.412 016 11342.94 14.79 56919.10 88888.00 2017-01-16 02:54:04.912 016 11342.99 14.91 56919.12 88888.00 2017-01-16 02:54:05.412 016 11342.98 15.06 56919.12 88888.00 2017-01-16 02:54:05.912 016 11342.96 15.21 56919.11 88888.00 2017-01-16 02:54:06.412 016 11342.92 15.25 56919.18 88888.00 2017-01-16 02:54:06.912 016 11342.92 15.25 56919.18 88888.00 2017-01-16 02:54:07.412 016 11342.91 15.30 56919.10 88888.00 2017-01-16 02:54:07.912 016 11342.90 15.33 56919.12 88888.00 2017-01-16 02:54:08.412 016 11342.90 15.35 56919.08 88888.00 2017-01-16 02:54:08.912 016 11342.88 15.32 56919.09 88888.00 2017-01-16 02:54:09.412 016 11342.90 15.25 56919.10 88888.00 2017-01-16 02:54:09.912 016 11342.87 15.23 56919.09 88888.00 2017-01-16 02:54:10.412 016 11342.82 15.26 56919.08 88888.00 2017-01-16 02:54:10.912 016 11342.82 15.25 56919.05 88888.00 2017-01-16 02:54:11.412 016 11342.82 15.22 56919.02 88888.00 2017-01-16 02:54:11.912 016 11342.78 15.25 56919.02 88888.00 2017-01-16 02:54:12.412 016 11342.76 15.26 56919.01 88888.00 2017-01-16 02:54:12.912 016 11342.82 15.28 56919.02 88888.00 2017-01-16 02:54:13.412 016 11342.78 15.10 56919.03 88888.00 2017-01-16 02:54:13.912 016 11342.74 14.88 56919.03 88888.00 2017-01-16 02:54:14.412 016 11342.76 14.78 56919.06 88888.00 2017-01-16 02:54:14.912 016 11342.77 14.83 56919.05 88888.00 2017-01-16 02:54:15.412 016 11342.71 14.82 56919.01 88888.00 2017-01-16 02:54:15.912 016 11342.70 14.88 56918.99 88888.00 2017-01-16 02:54:16.412 016 11342.71 14.88 56918.92 88888.00 2017-01-16 02:54:16.912 016 11342.66 14.85 56918.90 88888.00 2017-01-16 02:54:17.412 016 11342.66 14.77 56918.93 88888.00 2017-01-16 02:54:17.912 016 11342.69 14.92 56918.95 88888.00 2017-01-16 02:54:18.412 016 11342.66 15.15 56918.90 88888.00 2017-01-16 02:54:18.912 016 11342.62 15.19 56918.86 88888.00 2017-01-16 02:54:19.412 016 11342.63 15.15 56918.91 88888.00 2017-01-16 02:54:19.912 016 11342.60 15.10 56918.89 88888.00 2017-01-16 02:54:20.412 016 11342.56 15.24 56918.89 88888.00 2017-01-16 02:54:20.912 016 11342.56 15.23 56918.91 88888.00 2017-01-16 02:54:21.412 016 11342.56 15.24 56918.89 88888.00 2017-01-16 02:54:21.912 016 11342.50 15.05 56918.88 88888.00 2017-01-16 02:54:22.412 016 11342.57 14.94 56918.86 88888.00 2017-01-16 02:54:22.912 016 11342.53 14.89 56918.88 88888.00 2017-01-16 02:54:23.412 016 11342.48 14.87 56918.82 88888.00 2017-01-16 02:54:23.912 016 11342.48 14.84 56918.85 88888.00 2017-01-16 02:54:24.412 016 11342.48 14.92 56918.86 88888.00 2017-01-16 02:54:24.912 016 11342.46 15.18 56918.86 88888.00 2017-01-16 02:54:25.412 016 11342.48 15.21 56918.88 88888.00 2017-01-16 02:54:25.912 016 11342.50 15.16 56918.88 88888.00 2017-01-16 02:54:26.412 016 11342.43 15.15 56918.83 88888.00 2017-01-16 02:54:26.912 016 11342.40 15.16 56918.78 88888.00 2017-01-16 02:54:27.412 016 11342.45 15.16 56918.76 88888.00 2017-01-16 02:54:27.912 016 11342.43 15.09 56918.79 88888.00 2017-01-16 02:54:28.412 016 11342.46 15.18 56918.82 88888.00 2017-01-16 02:54:28.912 016 11342.47 15.18 56918.79 88888.00 2017-01-16 02:54:29.412 016 11342.41 15.18 56918.77 88888.00 2017-01-16 02:54:29.912 016 11342.38 15.24 56918.76 88888.00 2017-01-16 02:54:30.412 016 11342.38 15.16 56918.80 88888.00 2017-01-16 02:54:30.912 016 11342.33 15.11 56918.83 88888.00 2017-01-16 02:54:31.412 016 11342.29 15.11 56918.83 88888.00 2017-01-16 02:54:31.912 016 11342.34 15.01 56918.73 88888.00 2017-01-16 02:54:32.412 016 11342.36 14.81 56918.63 88888.00 2017-01-16 02:54:32.912 016 11342.34 14.77 56918.65 88888.00 2017-01-16 02:54:33.412 016 11342.34 14.82 56918.72 88888.00 2017-01-16 02:54:33.912 016 11342.33 14.99 56918.77 88888.00 2017-01-16 02:54:34.412 016 11342.29 15.13 56918.76 88888.00 2017-01-16 02:54:34.912 016 11342.27 15.04 56918.77 88888.00 2017-01-16 02:54:35.412 016 11342.33 14.99 56918.78 88888.00 2017-01-16 02:54:35.912 016 11342.31 15.16 56918.73 88888.00 2017-01-16 02:54:36.412 016 11342.24 15.22 56918.74 88888.00 2017-01-16 02:54:36.912 016 11342.27 15.18 56918.74 88888.00 2017-01-16 02:54:37.412 016 11342.26 15.13 56918.74 88888.00 2017-01-16 02:54:37.912 016 11342.22 15.17 56918.72 88888.00 2017-01-16 02:54:38.412 016 11342.20 15.16 56918.69 88888.00 2017-01-16 02:54:38.912 016 11342.18 15.06 56918.67 88888.00 2017-01-16 02:54:39.412 016 11342.19 14.82 56918.70 88888.00 2017-01-16 02:54:39.912 016 11342.10 14.74 56918.73 88888.00 2017-01-16 02:54:40.412 016 11342.13 14.67 56918.70 88888.00 2017-01-16 02:54:40.912 016 11342.17 14.71 56918.65 88888.00 2017-01-16 02:54:41.412 016 11342.21 14.75 56918.69 88888.00 2017-01-16 02:54:41.912 016 11342.20 14.71 56918.73 88888.00 2017-01-16 02:54:42.412 016 11342.15 14.71 56918.74 88888.00 2017-01-16 02:54:42.912 016 11342.12 14.76 56918.69 88888.00 2017-01-16 02:54:43.412 016 11342.17 14.76 56918.64 88888.00 2017-01-16 02:54:43.912 016 11342.22 14.71 56918.66 88888.00 2017-01-16 02:54:44.412 016 11342.21 14.74 56918.60 88888.00 2017-01-16 02:54:44.912 016 11342.18 14.77 56918.56 88888.00 2017-01-16 02:54:45.412 016 11342.13 14.85 56918.57 88888.00 2017-01-16 02:54:45.912 016 11342.07 14.83 56918.54 88888.00 2017-01-16 02:54:46.412 016 11342.08 14.76 56918.56 88888.00 2017-01-16 02:54:46.912 016 11342.10 14.70 56918.52 88888.00 2017-01-16 02:54:47.412 016 11342.05 14.72 56918.53 88888.00 2017-01-16 02:54:47.912 016 11342.04 14.79 56918.58 88888.00 2017-01-16 02:54:48.412 016 11342.07 14.77 56918.51 88888.00 2017-01-16 02:54:48.912 016 11342.04 14.76 56918.50 88888.00 2017-01-16 02:54:49.412 016 11341.99 14.76 56918.54 88888.00 2017-01-16 02:54:49.912 016 11342.01 14.70 56918.53 88888.00 2017-01-16 02:54:50.412 016 11342.04 14.64 56918.53 88888.00 2017-01-16 02:54:50.912 016 11342.05 14.69 56918.52 88888.00 2017-01-16 02:54:51.412 016 11342.04 14.67 56918.45 88888.00 2017-01-16 02:54:51.912 016 11342.06 14.74 56918.47 88888.00 2017-01-16 02:54:52.412 016 11342.05 14.78 56918.46 88888.00 2017-01-16 02:54:52.912 016 11342.04 14.78 56918.47 88888.00 2017-01-16 02:54:53.412 016 11342.00 14.72 56918.47 88888.00 2017-01-16 02:54:53.912 016 11342.00 14.76 56918.48 88888.00 2017-01-16 02:54:54.412 016 11342.05 14.72 56918.53 88888.00 2017-01-16 02:54:54.912 016 11341.98 14.69 56918.57 88888.00 2017-01-16 02:54:55.412 016 11341.97 14.64 56918.54 88888.00 2017-01-16 02:54:55.912 016 11342.04 14.68 56918.54 88888.00 2017-01-16 02:54:56.412 016 11342.04 14.69 56918.53 88888.00 2017-01-16 02:54:56.912 016 11342.04 14.65 56918.54 88888.00 2017-01-16 02:54:57.412 016 11342.02 14.81 56918.56 88888.00 2017-01-16 02:54:57.912 016 11342.02 15.15 56918.50 88888.00 2017-01-16 02:54:58.412 016 11341.98 15.24 56918.47 88888.00 2017-01-16 02:54:58.912 016 11341.95 15.22 56918.46 88888.00 2017-01-16 02:54:59.412 016 11342.01 15.28 56918.43 88888.00 2017-01-16 02:54:59.912 016 11342.04 15.24 56918.38 88888.00 2017-01-16 02:55:00.413 016 11342.02 15.15 56918.34 88888.00 2017-01-16 02:55:00.913 016 11342.04 15.15 56918.32 88888.00 2017-01-16 02:55:01.413 016 11342.02 15.22 56918.33 88888.00 2017-01-16 02:55:01.913 016 11341.97 15.16 56918.40 88888.00 2017-01-16 02:55:02.413 016 11341.92 15.17 56918.48 88888.00 2017-01-16 02:55:02.913 016 11341.94 15.18 56918.46 88888.00 2017-01-16 02:55:03.413 016 11341.91 15.23 56918.38 88888.00 2017-01-16 02:55:03.913 016 11341.93 15.22 56918.37 88888.00 2017-01-16 02:55:04.413 016 11341.93 15.16 56918.38 88888.00 2017-01-16 02:55:04.913 016 11341.92 14.89 56918.33 88888.00 2017-01-16 02:55:05.413 016 11341.87 14.72 56918.35 88888.00 2017-01-16 02:55:05.913 016 11341.90 14.74 56918.43 88888.00 2017-01-16 02:55:06.413 016 11341.88 14.71 56918.39 88888.00 2017-01-16 02:55:06.913 016 11341.83 14.75 56918.35 88888.00 2017-01-16 02:55:07.413 016 11341.87 14.76 56918.32 88888.00 2017-01-16 02:55:07.913 016 11341.90 14.69 56918.33 88888.00 2017-01-16 02:55:08.413 016 11341.88 14.60 56918.27 88888.00 2017-01-16 02:55:08.913 016 11341.85 14.57 56918.29 88888.00 2017-01-16 02:55:09.413 016 11341.84 14.61 56918.32 88888.00 2017-01-16 02:55:09.913 016 11341.80 14.63 56918.37 88888.00 2017-01-16 02:55:10.413 016 11341.85 14.67 56918.37 88888.00 2017-01-16 02:55:10.913 016 11341.88 14.64 56918.31 88888.00 2017-01-16 02:55:11.413 016 11341.84 14.58 56918.33 88888.00 2017-01-16 02:55:11.913 016 11341.85 14.64 56918.28 88888.00 2017-01-16 02:55:12.413 016 11341.83 14.64 56918.32 88888.00 2017-01-16 02:55:12.913 016 11341.78 14.70 56918.34 88888.00 2017-01-16 02:55:13.413 016 11341.83 14.87 56918.32 88888.00 2017-01-16 02:55:13.913 016 11341.84 14.99 56918.28 88888.00 2017-01-16 02:55:14.413 016 11341.86 14.99 56918.29 88888.00 2017-01-16 02:55:14.913 016 11341.86 15.01 56918.32 88888.00 2017-01-16 02:55:15.413 016 11341.85 15.02 56918.32 88888.00 2017-01-16 02:55:15.913 016 11341.83 15.05 56918.35 88888.00 2017-01-16 02:55:16.413 016 11341.78 15.06 56918.34 88888.00 2017-01-16 02:55:16.913 016 11341.84 15.01 56918.34 88888.00 2017-01-16 02:55:17.413 016 11341.85 15.02 56918.29 88888.00 2017-01-16 02:55:17.913 016 11341.84 14.99 56918.26 88888.00 2017-01-16 02:55:18.413 016 11341.83 15.04 56918.32 88888.00 2017-01-16 02:55:18.913 016 11341.87 15.05 56918.35 88888.00 2017-01-16 02:55:19.413 016 11341.85 15.11 56918.31 88888.00 2017-01-16 02:55:19.913 016 11341.86 14.89 56918.29 88888.00 2017-01-16 02:55:20.413 016 11341.87 14.71 56918.32 88888.00 2017-01-16 02:55:20.913 016 11341.84 14.67 56918.27 88888.00 2017-01-16 02:55:21.413 016 11341.84 14.65 56918.22 88888.00 2017-01-16 02:55:21.913 016 11341.85 14.67 56918.26 88888.00 2017-01-16 02:55:22.413 016 11341.87 14.69 56918.22 88888.00 2017-01-16 02:55:22.913 016 11341.86 14.72 56918.21 88888.00 2017-01-16 02:55:23.413 016 11341.90 14.71 56918.22 88888.00 2017-01-16 02:55:23.913 016 11341.90 14.75 56918.24 88888.00 2017-01-16 02:55:24.413 016 11341.87 14.74 56918.33 88888.00 2017-01-16 02:55:24.913 016 11341.83 14.67 56918.32 88888.00 2017-01-16 02:55:25.413 016 11341.83 14.62 56918.32 88888.00 2017-01-16 02:55:25.913 016 11341.83 14.65 56918.33 88888.00 2017-01-16 02:55:26.413 016 11341.83 14.68 56918.29 88888.00 2017-01-16 02:55:26.913 016 11341.81 14.69 56918.31 88888.00 2017-01-16 02:55:27.413 016 11341.79 14.68 56918.32 88888.00 2017-01-16 02:55:27.913 016 11341.74 14.69 56918.27 88888.00 2017-01-16 02:55:28.413 016 11341.77 14.65 56918.20 88888.00 2017-01-16 02:55:28.913 016 11341.77 14.64 56918.19 88888.00 2017-01-16 02:55:29.413 016 11341.79 14.64 56918.20 88888.00 2017-01-16 02:55:29.913 016 11341.80 14.63 56918.25 88888.00 2017-01-16 02:55:30.413 016 11341.80 14.63 56918.27 88888.00 2017-01-16 02:55:30.913 016 11341.80 14.69 56918.22 88888.00 2017-01-16 02:55:31.413 016 11341.80 14.81 56918.24 88888.00 2017-01-16 02:55:31.913 016 11341.79 14.70 56918.19 88888.00 2017-01-16 02:55:32.413 016 11341.79 14.63 56918.14 88888.00 2017-01-16 02:55:32.913 016 11341.81 14.65 56918.13 88888.00 2017-01-16 02:55:33.413 016 11341.83 14.70 56918.15 88888.00 2017-01-16 02:55:33.913 016 11341.80 14.72 56918.19 88888.00 2017-01-16 02:55:34.413 016 11341.80 14.67 56918.19 88888.00 2017-01-16 02:55:34.913 016 11341.86 14.62 56918.19 88888.00 2017-01-16 02:55:35.413 016 11341.83 14.60 56918.20 88888.00 2017-01-16 02:55:35.913 016 11341.81 14.64 56918.21 88888.00 2017-01-16 02:55:36.413 016 11341.81 14.68 56918.15 88888.00 2017-01-16 02:55:36.913 016 11341.84 14.63 56918.16 88888.00 2017-01-16 02:55:37.413 016 11341.85 14.61 56918.22 88888.00 2017-01-16 02:55:37.913 016 11341.86 14.67 56918.22 88888.00 2017-01-16 02:55:38.413 016 11341.87 14.65 56918.18 88888.00 2017-01-16 02:55:38.913 016 11341.87 14.62 56918.14 88888.00 2017-01-16 02:55:39.413 016 11341.84 14.79 56918.11 88888.00 2017-01-16 02:55:39.913 016 11341.88 14.94 56918.13 88888.00 2017-01-16 02:55:40.413 016 11341.88 14.78 56918.16 88888.00 2017-01-16 02:55:40.913 016 11341.88 14.72 56918.18 88888.00 2017-01-16 02:55:41.413 016 11341.88 14.77 56918.14 88888.00 2017-01-16 02:55:41.913 016 11341.86 14.88 56918.14 88888.00 2017-01-16 02:55:42.413 016 11341.81 15.01 56918.12 88888.00 2017-01-16 02:55:42.913 016 11341.87 15.05 56918.08 88888.00 2017-01-16 02:55:43.413 016 11341.85 14.95 56918.13 88888.00 2017-01-16 02:55:43.913 016 11341.84 14.92 56918.14 88888.00 2017-01-16 02:55:44.413 016 11341.86 14.76 56918.13 88888.00 2017-01-16 02:55:44.913 016 11341.85 14.70 56918.16 88888.00 2017-01-16 02:55:45.413 016 11341.87 14.71 56918.13 88888.00 2017-01-16 02:55:45.913 016 11341.84 14.67 56918.09 88888.00 2017-01-16 02:55:46.413 016 11341.83 14.65 56918.13 88888.00 2017-01-16 02:55:46.913 016 11341.84 14.68 56918.11 88888.00 2017-01-16 02:55:47.413 016 11341.87 14.74 56918.09 88888.00 2017-01-16 02:55:47.913 016 11341.90 14.75 56918.11 88888.00 2017-01-16 02:55:48.413 016 11341.86 14.71 56918.12 88888.00 2017-01-16 02:55:48.913 016 11341.85 14.65 56918.12 88888.00 2017-01-16 02:55:49.413 016 11341.87 14.63 56918.12 88888.00 2017-01-16 02:55:49.913 016 11341.84 14.67 56918.07 88888.00 2017-01-16 02:55:50.413 016 11341.85 14.68 56918.01 88888.00 2017-01-16 02:55:50.913 016 11341.81 14.65 56918.02 88888.00 2017-01-16 02:55:51.413 016 11341.76 14.64 56918.05 88888.00 2017-01-16 02:55:51.913 016 11341.77 14.64 56918.05 88888.00 2017-01-16 02:55:52.413 016 11341.78 14.68 56918.05 88888.00 2017-01-16 02:55:52.913 016 11341.81 14.64 56918.03 88888.00 2017-01-16 02:55:53.413 016 11341.86 14.65 56918.03 88888.00 2017-01-16 02:55:53.913 016 11341.85 14.67 56918.06 88888.00 2017-01-16 02:55:54.413 016 11341.87 14.61 56918.08 88888.00 2017-01-16 02:55:54.913 016 11341.86 14.65 56918.13 88888.00 2017-01-16 02:55:55.413 016 11341.85 14.65 56918.11 88888.00 2017-01-16 02:55:55.913 016 11341.86 14.63 56918.06 88888.00 2017-01-16 02:55:56.413 016 11341.85 14.61 56918.06 88888.00 2017-01-16 02:55:56.913 016 11341.84 14.64 56918.06 88888.00 2017-01-16 02:55:57.413 016 11341.85 14.61 56918.01 88888.00 2017-01-16 02:55:57.913 016 11341.86 14.60 56918.02 88888.00 2017-01-16 02:55:58.413 016 11341.94 14.60 56918.01 88888.00 2017-01-16 02:55:58.913 016 11341.90 14.60 56918.02 88888.00 2017-01-16 02:55:59.413 016 11341.87 14.60 56918.01 88888.00 2017-01-16 02:55:59.913 016 11341.88 14.61 56918.00 88888.00 2017-01-16 02:56:00.413 016 11341.93 14.63 56918.03 88888.00 2017-01-16 02:56:00.913 016 11341.94 14.62 56918.01 88888.00 2017-01-16 02:56:01.413 016 11341.93 14.62 56917.97 88888.00 2017-01-16 02:56:01.913 016 11341.95 14.63 56917.96 88888.00 2017-01-16 02:56:02.413 016 11341.94 14.56 56917.99 88888.00 2017-01-16 02:56:02.913 016 11341.91 14.58 56918.02 88888.00 2017-01-16 02:56:03.413 016 11341.91 14.60 56917.97 88888.00 2017-01-16 02:56:03.913 016 11341.94 14.85 56917.96 88888.00 2017-01-16 02:56:04.413 016 11341.94 15.01 56917.96 88888.00 2017-01-16 02:56:04.913 016 11341.92 14.89 56917.95 88888.00 2017-01-16 02:56:05.413 016 11341.93 14.69 56917.95 88888.00 2017-01-16 02:56:05.913 016 11341.87 14.70 56917.94 88888.00 2017-01-16 02:56:06.413 016 11341.93 14.83 56917.94 88888.00 2017-01-16 02:56:06.913 016 11341.99 14.79 56917.93 88888.00 2017-01-16 02:56:07.413 016 11342.00 14.71 56917.90 88888.00 2017-01-16 02:56:07.913 016 11341.95 14.74 56917.94 88888.00 2017-01-16 02:56:08.413 016 11342.02 14.78 56917.96 88888.00 2017-01-16 02:56:08.913 016 11342.00 14.71 56917.99 88888.00 2017-01-16 02:56:09.413 016 11341.98 14.69 56918.01 88888.00 2017-01-16 02:56:09.913 016 11342.00 14.74 56918.03 88888.00 2017-01-16 02:56:10.413 016 11341.98 14.74 56918.00 88888.00 2017-01-16 02:56:10.913 016 11341.94 14.76 56917.96 88888.00 2017-01-16 02:56:11.413 016 11341.95 14.95 56917.96 88888.00 2017-01-16 02:56:11.913 016 11341.98 15.03 56917.97 88888.00 2017-01-16 02:56:12.413 016 11341.98 15.01 56917.97 88888.00 2017-01-16 02:56:12.913 016 11342.00 15.10 56917.94 88888.00 2017-01-16 02:56:13.413 016 11342.00 15.11 56917.96 88888.00 2017-01-16 02:56:13.913 016 11341.97 15.04 56918.00 88888.00 2017-01-16 02:56:14.413 016 11341.97 15.03 56917.95 88888.00 2017-01-16 02:56:14.913 016 11341.94 15.05 56917.94 88888.00 2017-01-16 02:56:15.413 016 11341.94 14.99 56917.92 88888.00 2017-01-16 02:56:15.913 016 11341.99 14.87 56917.89 88888.00 2017-01-16 02:56:16.413 016 11342.00 15.02 56917.93 88888.00 2017-01-16 02:56:16.913 016 11341.99 15.02 56917.93 88888.00 2017-01-16 02:56:17.413 016 11341.97 14.99 56917.95 88888.00 2017-01-16 02:56:17.913 016 11341.94 14.89 56917.93 88888.00 2017-01-16 02:56:18.413 016 11341.94 14.70 56917.87 88888.00 2017-01-16 02:56:18.913 016 11341.92 14.65 56917.90 88888.00 2017-01-16 02:56:19.413 016 11341.97 14.64 56917.89 88888.00 2017-01-16 02:56:19.913 016 11341.98 14.72 56917.89 88888.00 2017-01-16 02:56:20.413 016 11341.95 14.95 56917.82 88888.00 2017-01-16 02:56:20.913 016 11342.00 15.01 56917.83 88888.00 2017-01-16 02:56:21.413 016 11342.02 15.01 56917.87 88888.00 2017-01-16 02:56:21.913 016 11342.01 14.99 56917.83 88888.00 2017-01-16 02:56:22.413 016 11342.01 14.77 56917.87 88888.00 2017-01-16 02:56:22.913 016 11341.99 14.63 56917.83 88888.00 2017-01-16 02:56:23.413 016 11342.00 14.61 56917.83 88888.00 2017-01-16 02:56:23.913 016 11342.01 14.64 56917.86 88888.00 2017-01-16 02:56:24.413 016 11342.04 14.69 56917.87 88888.00 2017-01-16 02:56:24.913 016 11342.04 14.61 56917.87 88888.00 2017-01-16 02:56:25.413 016 11341.97 14.57 56917.86 88888.00 2017-01-16 02:56:25.913 016 11342.01 14.63 56917.82 88888.00 2017-01-16 02:56:26.413 016 11342.00 14.62 56917.80 88888.00 2017-01-16 02:56:26.913 016 11342.00 14.62 56917.80 88888.00 2017-01-16 02:56:27.413 016 11342.04 14.55 56917.76 88888.00 2017-01-16 02:56:27.913 016 11342.02 14.57 56917.70 88888.00 2017-01-16 02:56:28.413 016 11341.99 14.60 56917.73 88888.00 2017-01-16 02:56:28.913 016 11341.98 14.58 56917.71 88888.00 2017-01-16 02:56:29.413 016 11341.97 14.54 56917.71 88888.00 2017-01-16 02:56:29.913 016 11342.00 14.50 56917.70 88888.00 2017-01-16 02:56:30.413 016 11341.99 14.49 56917.67 88888.00 2017-01-16 02:56:30.913 016 11341.98 14.47 56917.68 88888.00 2017-01-16 02:56:31.413 016 11341.95 14.49 56917.69 88888.00 2017-01-16 02:56:31.913 016 11342.00 14.61 56917.71 88888.00 2017-01-16 02:56:32.413 016 11341.99 14.81 56917.77 88888.00 2017-01-16 02:56:32.913 016 11342.00 14.87 56917.73 88888.00 2017-01-16 02:56:33.413 016 11341.98 14.89 56917.76 88888.00 2017-01-16 02:56:33.913 016 11342.01 14.88 56917.79 88888.00 2017-01-16 02:56:34.413 016 11342.00 14.91 56917.74 88888.00 2017-01-16 02:56:34.913 016 11341.97 14.87 56917.71 88888.00 2017-01-16 02:56:35.413 016 11341.99 14.84 56917.71 88888.00 2017-01-16 02:56:35.913 016 11342.02 14.75 56917.77 88888.00 2017-01-16 02:56:36.413 016 11341.98 14.81 56917.76 88888.00 2017-01-16 02:56:36.913 016 11341.98 14.64 56917.74 88888.00 2017-01-16 02:56:37.413 016 11342.01 14.54 56917.73 88888.00 2017-01-16 02:56:37.913 016 11342.00 14.53 56917.74 88888.00 2017-01-16 02:56:38.413 016 11341.94 14.50 56917.77 88888.00 2017-01-16 02:56:38.913 016 11342.00 14.56 56917.75 88888.00 2017-01-16 02:56:39.413 016 11342.00 14.54 56917.79 88888.00 2017-01-16 02:56:39.913 016 11341.98 14.51 56917.81 88888.00 2017-01-16 02:56:40.413 016 11341.94 14.57 56917.79 88888.00 2017-01-16 02:56:40.913 016 11341.94 14.50 56917.73 88888.00 2017-01-16 02:56:41.413 016 11341.95 14.53 56917.71 88888.00 2017-01-16 02:56:41.913 016 11341.98 14.57 56917.71 88888.00 2017-01-16 02:56:42.413 016 11341.97 14.48 56917.79 88888.00 2017-01-16 02:56:42.913 016 11341.95 14.48 56917.79 88888.00 2017-01-16 02:56:43.413 016 11341.99 14.51 56917.75 88888.00 2017-01-16 02:56:43.913 016 11341.94 14.50 56917.71 88888.00 2017-01-16 02:56:44.413 016 11341.88 14.45 56917.74 88888.00 2017-01-16 02:56:44.913 016 11341.87 14.48 56917.71 88888.00 2017-01-16 02:56:45.413 016 11341.93 14.49 56917.73 88888.00 2017-01-16 02:56:45.913 016 11341.93 14.49 56917.73 88888.00 2017-01-16 02:56:46.413 016 11341.91 14.64 56917.73 88888.00 2017-01-16 02:56:46.913 016 11341.90 14.49 56917.77 88888.00 2017-01-16 02:56:47.413 016 11341.86 14.38 56917.77 88888.00 2017-01-16 02:56:47.913 016 11341.83 14.41 56917.70 88888.00 2017-01-16 02:56:48.413 016 11341.81 14.58 56917.68 88888.00 2017-01-16 02:56:48.913 016 11341.84 14.83 56917.66 88888.00 2017-01-16 02:56:49.413 016 11341.86 14.88 56917.67 88888.00 2017-01-16 02:56:49.913 016 11341.87 14.88 56917.63 88888.00 2017-01-16 02:56:50.413 016 11341.87 14.89 56917.66 88888.00 2017-01-16 02:56:50.913 016 11341.87 14.91 56917.66 88888.00 2017-01-16 02:56:51.413 016 11341.87 14.99 56917.64 88888.00 2017-01-16 02:56:51.913 016 11341.90 14.97 56917.68 88888.00 2017-01-16 02:56:52.413 016 11341.88 15.04 56917.68 88888.00 2017-01-16 02:56:52.913 016 11341.87 14.96 56917.62 88888.00 2017-01-16 02:56:53.413 016 11341.92 14.82 56917.66 88888.00 2017-01-16 02:56:53.913 016 11341.87 14.67 56917.64 88888.00 2017-01-16 02:56:54.413 016 11341.86 14.72 56917.58 88888.00 2017-01-16 02:56:54.913 016 11341.90 14.68 56917.63 88888.00 2017-01-16 02:56:55.413 016 11341.92 14.65 56917.69 88888.00 2017-01-16 02:56:55.913 016 11341.90 14.76 56917.66 88888.00 2017-01-16 02:56:56.413 016 11341.91 14.78 56917.61 88888.00 2017-01-16 02:56:56.913 016 11341.93 14.77 56917.63 88888.00 2017-01-16 02:56:57.413 016 11341.92 14.75 56917.61 88888.00 2017-01-16 02:56:57.913 016 11341.88 14.72 56917.62 88888.00 2017-01-16 02:56:58.413 016 11341.91 14.74 56917.62 88888.00 2017-01-16 02:56:58.913 016 11341.88 14.76 56917.66 88888.00 2017-01-16 02:56:59.413 016 11341.91 14.72 56917.70 88888.00 2017-01-16 02:56:59.913 016 11341.94 14.72 56917.66 88888.00 2017-01-16 02:57:00.413 016 11341.94 14.79 56917.63 88888.00 2017-01-16 02:57:00.913 016 11341.92 14.81 56917.64 88888.00 2017-01-16 02:57:01.413 016 11341.90 14.83 56917.67 88888.00 2017-01-16 02:57:01.913 016 11341.90 14.78 56917.69 88888.00 2017-01-16 02:57:02.413 016 11341.94 14.76 56917.74 88888.00 2017-01-16 02:57:02.913 016 11341.94 14.75 56917.68 88888.00 2017-01-16 02:57:03.413 016 11341.95 14.77 56917.68 88888.00 2017-01-16 02:57:03.913 016 11341.93 14.74 56917.68 88888.00 2017-01-16 02:57:04.413 016 11341.97 14.70 56917.69 88888.00 2017-01-16 02:57:04.913 016 11341.98 14.72 56917.73 88888.00 2017-01-16 02:57:05.413 016 11341.98 14.68 56917.76 88888.00 2017-01-16 02:57:05.913 016 11341.99 14.70 56917.75 88888.00 2017-01-16 02:57:06.413 016 11341.97 14.77 56917.77 88888.00 2017-01-16 02:57:06.913 016 11341.93 14.77 56917.82 88888.00 2017-01-16 02:57:07.413 016 11341.94 14.75 56917.83 88888.00 2017-01-16 02:57:07.913 016 11341.99 14.51 56917.83 88888.00 2017-01-16 02:57:08.413 016 11341.97 14.26 56917.79 88888.00 2017-01-16 02:57:08.913 016 11341.95 14.21 56917.76 88888.00 2017-01-16 02:57:09.413 016 11342.00 14.19 56917.76 88888.00 2017-01-16 02:57:09.913 016 11342.01 14.20 56917.80 88888.00 2017-01-16 02:57:10.413 016 11342.00 14.21 56917.87 88888.00 2017-01-16 02:57:10.913 016 11342.00 14.26 56917.87 88888.00 2017-01-16 02:57:11.413 016 11342.00 14.23 56917.87 88888.00 2017-01-16 02:57:11.913 016 11341.95 14.19 56917.87 88888.00 2017-01-16 02:57:12.413 016 11341.99 14.21 56917.86 88888.00 2017-01-16 02:57:12.913 016 11342.06 14.21 56917.86 88888.00 2017-01-16 02:57:13.413 016 11342.06 14.26 56917.82 88888.00 2017-01-16 02:57:13.913 016 11342.04 14.21 56917.82 88888.00 2017-01-16 02:57:14.413 016 11342.02 14.29 56917.87 88888.00 2017-01-16 02:57:14.913 016 11342.05 14.30 56917.86 88888.00 2017-01-16 02:57:15.413 016 11342.00 14.26 56917.86 88888.00 2017-01-16 02:57:15.913 016 11341.99 14.41 56917.84 88888.00 2017-01-16 02:57:16.413 016 11342.04 14.50 56917.86 88888.00 2017-01-16 02:57:16.913 016 11342.04 14.49 56917.90 88888.00 2017-01-16 02:57:17.413 016 11342.01 14.56 56917.90 88888.00 2017-01-16 02:57:17.913 016 11342.02 14.55 56917.93 88888.00 2017-01-16 02:57:18.404 016 11342.00 14.51 56917.90 88888.00 2017-01-16 02:57:18.904 016 11342.01 14.44 56917.95 88888.00 2017-01-16 02:57:19.404 016 11342.01 14.47 56917.92 88888.00 2017-01-16 02:57:19.904 016 11342.00 14.49 56917.88 88888.00 2017-01-16 02:57:20.404 016 11341.99 14.51 56917.89 88888.00 2017-01-16 02:57:20.904 016 11342.01 14.56 56917.89 88888.00 2017-01-16 02:57:21.404 016 11342.02 14.37 56917.88 88888.00 2017-01-16 02:57:21.904 016 11342.00 14.26 56917.90 88888.00 2017-01-16 02:57:22.404 016 11342.01 14.40 56917.90 88888.00 2017-01-16 02:57:22.904 016 11342.02 14.47 56917.92 88888.00 2017-01-16 02:57:23.404 016 11341.97 14.57 56917.92 88888.00 2017-01-16 02:57:23.904 016 11341.95 14.54 56918.03 88888.00 2017-01-16 02:57:24.404 016 11341.99 14.45 56918.00 88888.00 2017-01-16 02:57:24.904 016 11342.02 14.42 56917.97 88888.00 2017-01-16 02:57:25.404 016 11342.02 14.42 56917.97 88888.00 2017-01-16 02:57:25.904 016 11341.98 14.49 56917.99 88888.00 2017-01-16 02:57:26.404 016 11341.95 14.55 56918.03 88888.00 2017-01-16 02:57:26.904 016 11341.97 14.50 56918.06 88888.00 2017-01-16 02:57:27.404 016 11341.99 14.40 56918.02 88888.00 2017-01-16 02:57:27.904 016 11341.98 14.28 56917.99 88888.00 2017-01-16 02:57:28.404 016 11341.93 14.24 56917.96 88888.00 2017-01-16 02:57:28.904 016 11341.94 14.20 56917.97 88888.00 2017-01-16 02:57:29.404 016 11341.95 14.34 56917.97 88888.00 2017-01-16 02:57:29.904 016 11341.92 14.40 56918.02 88888.00 2017-01-16 02:57:30.404 016 11341.92 14.44 56918.00 88888.00 2017-01-16 02:57:30.904 016 11341.91 14.43 56918.02 88888.00 2017-01-16 02:57:31.404 016 11341.91 14.42 56918.07 88888.00 2017-01-16 02:57:31.904 016 11341.91 14.44 56918.09 88888.00 2017-01-16 02:57:32.404 016 11341.90 14.23 56918.03 88888.00 2017-01-16 02:57:32.904 016 11341.88 14.17 56918.07 88888.00 2017-01-16 02:57:33.404 016 11341.90 14.17 56918.08 88888.00 2017-01-16 02:57:33.904 016 11341.92 14.21 56918.08 88888.00 2017-01-16 02:57:34.404 016 11341.92 14.20 56918.08 88888.00 2017-01-16 02:57:34.904 016 11341.94 14.15 56918.08 88888.00 2017-01-16 02:57:35.404 016 11341.88 14.13 56918.07 88888.00 2017-01-16 02:57:35.904 016 11341.90 14.17 56918.06 88888.00 2017-01-16 02:57:36.404 016 11341.87 14.45 56918.13 88888.00 2017-01-16 02:57:36.904 016 11341.86 14.54 56918.09 88888.00 2017-01-16 02:57:37.404 016 11341.93 14.49 56918.11 88888.00 2017-01-16 02:57:37.904 016 11341.93 14.51 56918.12 88888.00 2017-01-16 02:57:38.404 016 11341.92 14.51 56918.13 88888.00 2017-01-16 02:57:38.904 016 11341.97 14.56 56918.14 88888.00 2017-01-16 02:57:39.404 016 11341.95 14.43 56918.14 88888.00 2017-01-16 02:57:39.904 016 11341.95 14.14 56918.19 88888.00 2017-01-16 02:57:40.404 016 11341.98 14.09 56918.20 88888.00 2017-01-16 02:57:40.904 016 11341.93 14.03 56918.16 88888.00 2017-01-16 02:57:41.404 016 11341.93 14.13 56918.22 88888.00 2017-01-16 02:57:41.904 016 11341.93 14.10 56918.21 88888.00 2017-01-16 02:57:42.404 016 11341.92 14.03 56918.21 88888.00 2017-01-16 02:57:42.904 016 11341.94 14.01 56918.24 88888.00 2017-01-16 02:57:43.404 016 11341.94 14.03 56918.25 88888.00 2017-01-16 02:57:43.904 016 11341.94 14.04 56918.22 88888.00 2017-01-16 02:57:44.404 016 11341.94 14.09 56918.24 88888.00 2017-01-16 02:57:44.904 016 11341.95 14.08 56918.24 88888.00 2017-01-16 02:57:45.404 016 11341.98 14.14 56918.24 88888.00 2017-01-16 02:57:45.904 016 11341.95 14.41 56918.28 88888.00 2017-01-16 02:57:46.404 016 11341.97 14.45 56918.25 88888.00 2017-01-16 02:57:46.904 016 11341.98 14.48 56918.26 88888.00 2017-01-16 02:57:47.404 016 11341.93 14.45 56918.26 88888.00 2017-01-16 02:57:47.904 016 11341.90 14.45 56918.27 88888.00 2017-01-16 02:57:48.404 016 11341.91 14.41 56918.32 88888.00 2017-01-16 02:57:48.904 016 11341.91 14.37 56918.33 88888.00 2017-01-16 02:57:49.404 016 11341.90 14.33 56918.38 88888.00 2017-01-16 02:57:49.904 016 11341.95 14.41 56918.39 88888.00 2017-01-16 02:57:50.404 016 11341.91 14.41 56918.39 88888.00 2017-01-16 02:57:50.904 016 11341.88 14.47 56918.34 88888.00 2017-01-16 02:57:51.404 016 11341.93 14.41 56918.39 88888.00 2017-01-16 02:57:51.904 016 11341.90 14.36 56918.40 88888.00 2017-01-16 02:57:52.404 016 11341.85 14.40 56918.41 88888.00 2017-01-16 02:57:52.904 016 11341.88 14.41 56918.43 88888.00 2017-01-16 02:57:53.404 016 11341.86 14.30 56918.37 88888.00 2017-01-16 02:57:53.904 016 11341.90 14.35 56918.37 88888.00 2017-01-16 02:57:54.404 016 11341.92 14.44 56918.37 88888.00 2017-01-16 02:57:54.904 016 11341.91 14.42 56918.39 88888.00 2017-01-16 02:57:55.404 016 11341.86 14.40 56918.39 88888.00 2017-01-16 02:57:55.904 016 11341.85 14.38 56918.39 88888.00 2017-01-16 02:57:56.404 016 11341.85 14.38 56918.33 88888.00 2017-01-16 02:57:56.904 016 11341.91 14.34 56918.33 88888.00 2017-01-16 02:57:57.404 016 11341.90 14.36 56918.37 88888.00 2017-01-16 02:57:57.904 016 11341.88 14.33 56918.41 88888.00 2017-01-16 02:57:58.404 016 11341.90 14.01 56918.41 88888.00 2017-01-16 02:57:58.904 016 11341.90 13.89 56918.40 88888.00 2017-01-16 02:57:59.404 016 11341.90 13.89 56918.44 88888.00 2017-01-16 02:57:59.904 016 11341.92 13.88 56918.44 88888.00 2017-01-16 02:58:00.404 016 11341.90 13.89 56918.48 88888.00 2017-01-16 02:58:00.904 016 11341.90 13.93 56918.46 88888.00 2017-01-16 02:58:01.404 016 11341.87 13.99 56918.41 88888.00 2017-01-16 02:58:01.904 016 11341.85 13.94 56918.45 88888.00 2017-01-16 02:58:02.404 016 11341.85 13.88 56918.44 88888.00 2017-01-16 02:58:02.904 016 11341.80 13.87 56918.43 88888.00 2017-01-16 02:58:03.404 016 11341.81 13.89 56918.43 88888.00 2017-01-16 02:58:03.904 016 11341.81 13.93 56918.40 88888.00 2017-01-16 02:58:04.404 016 11341.78 14.01 56918.43 88888.00 2017-01-16 02:58:04.904 016 11341.79 13.95 56918.47 88888.00 2017-01-16 02:58:05.404 016 11341.77 13.97 56918.43 88888.00 2017-01-16 02:58:05.904 016 11341.78 13.99 56918.41 88888.00 2017-01-16 02:58:06.404 016 11341.80 13.88 56918.39 88888.00 2017-01-16 02:58:06.904 016 11341.76 13.89 56918.44 88888.00 2017-01-16 02:58:07.404 016 11341.79 13.96 56918.51 88888.00 2017-01-16 02:58:07.904 016 11341.81 13.90 56918.52 88888.00 2017-01-16 02:58:08.404 016 11341.80 13.86 56918.48 88888.00 2017-01-16 02:58:08.904 016 11341.76 13.89 56918.50 88888.00 2017-01-16 02:58:09.404 016 11341.78 13.93 56918.50 88888.00 2017-01-16 02:58:09.904 016 11341.77 13.85 56918.47 88888.00 2017-01-16 02:58:10.404 016 11341.76 13.89 56918.48 88888.00 2017-01-16 02:58:10.904 016 11341.80 13.89 56918.50 88888.00 2017-01-16 02:58:11.404 016 11341.77 13.90 56918.48 88888.00 2017-01-16 02:58:11.904 016 11341.76 13.93 56918.50 88888.00 2017-01-16 02:58:12.404 016 11341.85 13.85 56918.52 88888.00 2017-01-16 02:58:12.904 016 11341.78 13.86 56918.50 88888.00 2017-01-16 02:58:13.404 016 11341.76 13.83 56918.52 88888.00 2017-01-16 02:58:13.904 016 11341.81 13.97 56918.57 88888.00 2017-01-16 02:58:14.404 016 11341.81 14.22 56918.60 88888.00 2017-01-16 02:58:14.904 016 11341.79 14.20 56918.60 88888.00 2017-01-16 02:58:15.404 016 11341.81 14.17 56918.63 88888.00 2017-01-16 02:58:15.904 016 11341.81 14.24 56918.65 88888.00 2017-01-16 02:58:16.404 016 11341.80 14.22 56918.60 88888.00 2017-01-16 02:58:16.904 016 11341.80 14.26 56918.60 88888.00 2017-01-16 02:58:17.404 016 11341.77 14.23 56918.60 88888.00 2017-01-16 02:58:17.904 016 11341.76 14.22 56918.66 88888.00 2017-01-16 02:58:18.404 016 11341.74 14.22 56918.72 88888.00 2017-01-16 02:58:18.904 016 11341.77 14.19 56918.74 88888.00 2017-01-16 02:58:19.404 016 11341.72 14.11 56918.74 88888.00 2017-01-16 02:58:19.904 016 11341.70 14.15 56918.77 88888.00 2017-01-16 02:58:20.404 016 11341.74 14.21 56918.76 88888.00 2017-01-16 02:58:20.904 016 11341.78 14.04 56918.73 88888.00 2017-01-16 02:58:21.404 016 11341.78 13.93 56918.70 88888.00 2017-01-16 02:58:21.904 016 11341.78 13.95 56918.78 88888.00 2017-01-16 02:58:22.404 016 11341.78 14.06 56918.79 88888.00 2017-01-16 02:58:22.904 016 11341.77 14.21 56918.79 88888.00 2017-01-16 02:58:23.404 016 11341.74 14.22 56918.79 88888.00 2017-01-16 02:58:23.904 016 11341.73 14.24 56918.79 88888.00 2017-01-16 02:58:24.404 016 11341.73 14.28 56918.79 88888.00 2017-01-16 02:58:24.904 016 11341.74 14.04 56918.79 88888.00 2017-01-16 02:58:25.404 016 11341.80 13.94 56918.78 88888.00 2017-01-16 02:58:25.904 016 11341.78 14.11 56918.73 88888.00 2017-01-16 02:58:26.404 016 11341.74 14.17 56918.74 88888.00 2017-01-16 02:58:26.904 016 11341.77 14.17 56918.77 88888.00 2017-01-16 02:58:27.404 016 11341.76 14.15 56918.76 88888.00 2017-01-16 02:58:27.904 016 11341.70 14.13 56918.79 88888.00 2017-01-16 02:58:28.404 016 11341.67 14.34 56918.77 88888.00 2017-01-16 02:58:28.904 016 11341.72 14.15 56918.78 88888.00 2017-01-16 02:58:29.404 016 11341.69 14.02 56918.78 88888.00 2017-01-16 02:58:29.904 016 11341.69 13.95 56918.76 88888.00 2017-01-16 02:58:30.404 016 11341.71 13.93 56918.74 88888.00 2017-01-16 02:58:30.904 016 11341.70 14.02 56918.76 88888.00 2017-01-16 02:58:31.404 016 11341.66 14.15 56918.79 88888.00 2017-01-16 02:58:31.904 016 11341.71 14.16 56918.82 88888.00 2017-01-16 02:58:32.404 016 11341.67 14.20 56918.76 88888.00 2017-01-16 02:58:32.904 016 11341.67 14.19 56918.77 88888.00 2017-01-16 02:58:33.404 016 11341.73 14.22 56918.79 88888.00 2017-01-16 02:58:33.904 016 11341.72 14.29 56918.80 88888.00 2017-01-16 02:58:34.404 016 11341.71 14.33 56918.82 88888.00 2017-01-16 02:58:34.904 016 11341.67 14.28 56918.80 88888.00 2017-01-16 02:58:35.404 016 11341.64 14.24 56918.79 88888.00 2017-01-16 02:58:35.904 016 11341.63 14.20 56918.80 88888.00 2017-01-16 02:58:36.404 016 11341.66 14.23 56918.84 88888.00 2017-01-16 02:58:36.904 016 11341.65 14.22 56918.90 88888.00 2017-01-16 02:58:37.404 016 11341.64 14.19 56918.84 88888.00 2017-01-16 02:58:37.904 016 11341.66 14.19 56918.80 88888.00 2017-01-16 02:58:38.404 016 11341.66 14.21 56918.76 88888.00 2017-01-16 02:58:38.904 016 11341.62 14.10 56918.77 88888.00 2017-01-16 02:58:39.404 016 11341.60 14.04 56918.77 88888.00 2017-01-16 02:58:39.904 016 11341.63 14.09 56918.74 88888.00 2017-01-16 02:58:40.404 016 11341.64 14.20 56918.76 88888.00 2017-01-16 02:58:40.904 016 11341.64 14.21 56918.79 88888.00 2017-01-16 02:58:41.404 016 11341.65 14.19 56918.80 88888.00 2017-01-16 02:58:41.904 016 11341.64 14.15 56918.83 88888.00 2017-01-16 02:58:42.404 016 11341.65 14.08 56918.79 88888.00 2017-01-16 02:58:42.904 016 11341.64 13.96 56918.77 88888.00 2017-01-16 02:58:43.404 016 11341.65 13.93 56918.72 88888.00 2017-01-16 02:58:43.904 016 11341.66 13.90 56918.67 88888.00 2017-01-16 02:58:44.404 016 11341.66 13.86 56918.72 88888.00 2017-01-16 02:58:44.904 016 11341.63 13.87 56918.69 88888.00 2017-01-16 02:58:45.404 016 11341.59 13.88 56918.73 88888.00 2017-01-16 02:58:45.904 016 11341.64 13.90 56918.73 88888.00 2017-01-16 02:58:46.404 016 11341.66 13.88 56918.72 88888.00 2017-01-16 02:58:46.904 016 11341.65 13.94 56918.72 88888.00 2017-01-16 02:58:47.404 016 11341.64 14.15 56918.71 88888.00 2017-01-16 02:58:47.904 016 11341.64 14.17 56918.70 88888.00 2017-01-16 02:58:48.404 016 11341.62 14.23 56918.66 88888.00 2017-01-16 02:58:48.904 016 11341.62 14.24 56918.66 88888.00 2017-01-16 02:58:49.404 016 11341.66 14.22 56918.67 88888.00 2017-01-16 02:58:49.904 016 11341.66 14.23 56918.67 88888.00 2017-01-16 02:58:50.404 016 11341.63 14.04 56918.66 88888.00 2017-01-16 02:58:50.904 016 11341.66 13.94 56918.67 88888.00 2017-01-16 02:58:51.404 016 11341.65 13.92 56918.70 88888.00 2017-01-16 02:58:51.904 016 11341.64 13.89 56918.76 88888.00 2017-01-16 02:58:52.404 016 11341.64 13.93 56918.78 88888.00 2017-01-16 02:58:52.904 016 11341.63 13.97 56918.77 88888.00 2017-01-16 02:58:53.404 016 11341.64 14.08 56918.71 88888.00 2017-01-16 02:58:53.904 016 11341.67 14.19 56918.72 88888.00 2017-01-16 02:58:54.404 016 11341.71 14.11 56918.71 88888.00 2017-01-16 02:58:54.904 016 11341.70 14.02 56918.63 88888.00 2017-01-16 02:58:55.404 016 11341.67 13.92 56918.63 88888.00 2017-01-16 02:58:55.904 016 11341.72 13.93 56918.63 88888.00 2017-01-16 02:58:56.404 016 11341.76 13.92 56918.63 88888.00 2017-01-16 02:58:56.904 016 11341.73 13.88 56918.67 88888.00 2017-01-16 02:58:57.404 016 11341.73 14.01 56918.69 88888.00 2017-01-16 02:58:57.904 016 11341.74 14.24 56918.64 88888.00 2017-01-16 02:58:58.404 016 11341.72 14.29 56918.65 88888.00 2017-01-16 02:58:58.904 016 11341.72 14.28 56918.70 88888.00 2017-01-16 02:58:59.404 016 11341.76 14.35 56918.72 88888.00 2017-01-16 02:58:59.904 016 11341.74 14.38 56918.71 88888.00 2017-01-16 02:59:00.404 016 11341.73 14.30 56918.72 88888.00 2017-01-16 02:59:00.904 016 11341.74 14.01 56918.72 88888.00 2017-01-16 02:59:01.404 016 11341.76 13.99 56918.73 88888.00 2017-01-16 02:59:01.904 016 11341.72 13.94 56918.73 88888.00 2017-01-16 02:59:02.404 016 11341.72 13.95 56918.71 88888.00 2017-01-16 02:59:02.904 016 11341.71 13.93 56918.69 88888.00 2017-01-16 02:59:03.404 016 11341.73 13.87 56918.66 88888.00 2017-01-16 02:59:03.904 016 11341.73 13.89 56918.66 88888.00 2017-01-16 02:59:04.404 016 11341.74 13.99 56918.65 88888.00 2017-01-16 02:59:04.904 016 11341.71 14.01 56918.67 88888.00 2017-01-16 02:59:05.404 016 11341.74 13.99 56918.71 88888.00 2017-01-16 02:59:05.904 016 11341.76 13.96 56918.70 88888.00 2017-01-16 02:59:06.404 016 11341.76 13.94 56918.69 88888.00 2017-01-16 02:59:06.904 016 11341.76 13.95 56918.69 88888.00 2017-01-16 02:59:07.404 016 11341.76 13.94 56918.66 88888.00 2017-01-16 02:59:07.904 016 11341.71 13.92 56918.64 88888.00 2017-01-16 02:59:08.404 016 11341.74 13.87 56918.67 88888.00 2017-01-16 02:59:08.904 016 11341.71 13.89 56918.64 88888.00 2017-01-16 02:59:09.404 016 11341.71 13.94 56918.67 88888.00 2017-01-16 02:59:09.904 016 11341.76 13.92 56918.69 88888.00 2017-01-16 02:59:10.404 016 11341.78 13.87 56918.65 88888.00 2017-01-16 02:59:10.904 016 11341.76 13.85 56918.69 88888.00 2017-01-16 02:59:11.404 016 11341.76 13.87 56918.67 88888.00 2017-01-16 02:59:11.904 016 11341.79 13.90 56918.71 88888.00 2017-01-16 02:59:12.404 016 11341.78 13.87 56918.71 88888.00 2017-01-16 02:59:12.904 016 11341.74 13.94 56918.71 88888.00 2017-01-16 02:59:13.404 016 11341.79 13.95 56918.70 88888.00 2017-01-16 02:59:13.904 016 11341.81 13.93 56918.66 88888.00 2017-01-16 02:59:14.404 016 11341.87 13.93 56918.70 88888.00 2017-01-16 02:59:14.904 016 11341.88 14.15 56918.66 88888.00 2017-01-16 02:59:15.404 016 11341.90 14.29 56918.66 88888.00 2017-01-16 02:59:15.904 016 11341.87 14.30 56918.66 88888.00 2017-01-16 02:59:16.404 016 11341.87 14.29 56918.67 88888.00 2017-01-16 02:59:16.904 016 11341.83 14.33 56918.61 88888.00 2017-01-16 02:59:17.404 016 11341.83 14.33 56918.60 88888.00 2017-01-16 02:59:17.904 016 11341.84 14.31 56918.64 88888.00 2017-01-16 02:59:18.404 016 11341.88 14.35 56918.65 88888.00 2017-01-16 02:59:18.904 016 11341.93 14.38 56918.64 88888.00 2017-01-16 02:59:19.404 016 11341.93 14.36 56918.73 88888.00 2017-01-16 02:59:19.904 016 11341.95 14.31 56918.72 88888.00 2017-01-16 02:59:20.404 016 11341.93 14.28 56918.71 88888.00 2017-01-16 02:59:20.904 016 11341.93 14.30 56918.67 88888.00 2017-01-16 02:59:21.404 016 11341.94 14.30 56918.66 88888.00 2017-01-16 02:59:21.904 016 11341.94 14.24 56918.65 88888.00 2017-01-16 02:59:22.404 016 11341.91 14.08 56918.64 88888.00 2017-01-16 02:59:22.904 016 11341.94 13.90 56918.69 88888.00 2017-01-16 02:59:23.404 016 11342.01 13.93 56918.72 88888.00 2017-01-16 02:59:23.904 016 11342.04 13.93 56918.73 88888.00 2017-01-16 02:59:24.404 016 11342.01 13.99 56918.69 88888.00 2017-01-16 02:59:24.904 016 11341.99 13.92 56918.66 88888.00 2017-01-16 02:59:25.404 016 11341.98 13.88 56918.61 88888.00 2017-01-16 02:59:25.904 016 11342.05 13.90 56918.64 88888.00 2017-01-16 02:59:26.404 016 11342.02 13.96 56918.65 88888.00 2017-01-16 02:59:26.904 016 11342.01 13.90 56918.63 88888.00 2017-01-16 02:59:27.404 016 11341.98 13.86 56918.59 88888.00 2017-01-16 02:59:27.904 016 11342.01 13.85 56918.64 88888.00 2017-01-16 02:59:28.404 016 11342.02 13.87 56918.67 88888.00 2017-01-16 02:59:28.904 016 11342.00 13.86 56918.74 88888.00 2017-01-16 02:59:29.404 016 11342.06 13.87 56918.76 88888.00 2017-01-16 02:59:29.904 016 11342.10 13.87 56918.74 88888.00 2017-01-16 02:59:30.404 016 11342.07 13.87 56918.73 88888.00 2017-01-16 02:59:30.904 016 11342.02 13.87 56918.74 88888.00 2017-01-16 02:59:31.404 016 11342.01 13.85 56918.76 88888.00 2017-01-16 02:59:31.904 016 11342.02 13.83 56918.76 88888.00 2017-01-16 02:59:32.404 016 11342.01 13.83 56918.72 88888.00 2017-01-16 02:59:32.904 016 11342.06 13.85 56918.67 88888.00 2017-01-16 02:59:33.405 016 11342.07 13.87 56918.70 88888.00 2017-01-16 02:59:33.905 016 11342.06 13.88 56918.76 88888.00 2017-01-16 02:59:34.405 016 11342.05 13.89 56918.78 88888.00 2017-01-16 02:59:34.905 016 11342.00 13.86 56918.80 88888.00 2017-01-16 02:59:35.405 016 11341.99 13.88 56918.77 88888.00 2017-01-16 02:59:35.905 016 11342.01 13.89 56918.73 88888.00 2017-01-16 02:59:36.405 016 11342.06 13.88 56918.74 88888.00 2017-01-16 02:59:36.905 016 11342.05 13.93 56918.74 88888.00 2017-01-16 02:59:37.405 016 11342.06 13.86 56918.73 88888.00 2017-01-16 02:59:37.905 016 11342.10 13.87 56918.72 88888.00 2017-01-16 02:59:38.405 016 11342.08 13.85 56918.76 88888.00 2017-01-16 02:59:38.905 016 11342.07 13.87 56918.74 88888.00 2017-01-16 02:59:39.405 016 11342.04 13.93 56918.73 88888.00 2017-01-16 02:59:39.905 016 11342.05 13.82 56918.74 88888.00 2017-01-16 02:59:40.405 016 11342.07 13.77 56918.73 88888.00 2017-01-16 02:59:40.905 016 11342.04 13.77 56918.74 88888.00 2017-01-16 02:59:41.405 016 11342.08 13.79 56918.78 88888.00 2017-01-16 02:59:41.905 016 11342.07 13.75 56918.76 88888.00 2017-01-16 02:59:42.405 016 11342.10 13.75 56918.73 88888.00 2017-01-16 02:59:42.905 016 11342.05 13.75 56918.79 88888.00 2017-01-16 02:59:43.405 016 11342.00 13.77 56918.78 88888.00 2017-01-16 02:59:43.905 016 11341.99 13.80 56918.80 88888.00 2017-01-16 02:59:44.405 016 11342.06 13.76 56918.85 88888.00 2017-01-16 02:59:44.905 016 11342.04 13.81 56918.84 88888.00 2017-01-16 02:59:45.405 016 11341.99 13.76 56918.79 88888.00 2017-01-16 02:59:45.905 016 11341.99 13.73 56918.79 88888.00 2017-01-16 02:59:46.405 016 11341.98 13.75 56918.78 88888.00 2017-01-16 02:59:46.905 016 11341.98 13.76 56918.74 88888.00 2017-01-16 02:59:47.405 016 11342.00 13.72 56918.77 88888.00 2017-01-16 02:59:47.905 016 11341.97 13.77 56918.74 88888.00 2017-01-16 02:59:48.405 016 11341.97 13.79 56918.79 88888.00 2017-01-16 02:59:48.905 016 11342.01 13.74 56918.80 88888.00 2017-01-16 02:59:49.405 016 11341.99 13.79 56918.77 88888.00 2017-01-16 02:59:49.905 016 11341.95 13.79 56918.78 88888.00 2017-01-16 02:59:50.405 016 11341.97 13.77 56918.78 88888.00 2017-01-16 02:59:50.905 016 11342.00 13.74 56918.79 88888.00 2017-01-16 02:59:51.405 016 11341.99 13.75 56918.82 88888.00 2017-01-16 02:59:51.905 016 11341.97 13.75 56918.79 88888.00 2017-01-16 02:59:52.405 016 11341.95 13.80 56918.76 88888.00 2017-01-16 02:59:52.905 016 11341.99 13.81 56918.78 88888.00 2017-01-16 02:59:53.405 016 11341.97 13.76 56918.79 88888.00 2017-01-16 02:59:53.905 016 11341.93 13.76 56918.76 88888.00 2017-01-16 02:59:54.405 016 11341.94 13.76 56918.77 88888.00 2017-01-16 02:59:54.905 016 11341.94 13.77 56918.80 88888.00 2017-01-16 02:59:55.405 016 11341.94 13.79 56918.83 88888.00 2017-01-16 02:59:55.905 016 11341.94 13.76 56918.85 88888.00 2017-01-16 02:59:56.405 016 11341.94 13.73 56918.85 88888.00 2017-01-16 02:59:56.905 016 11341.97 13.75 56918.86 88888.00 2017-01-16 02:59:57.405 016 11341.95 13.76 56918.89 88888.00 2017-01-16 02:59:57.905 016 11341.93 13.79 56918.86 88888.00 2017-01-16 02:59:58.405 016 11341.93 13.77 56918.91 88888.00 2017-01-16 02:59:58.905 016 11342.01 13.69 56918.88 88888.00 2017-01-16 02:59:59.405 016 11342.00 13.74 56918.85 88888.00 2017-01-16 02:59:59.905 016 11341.97 13.79 56918.89 88888.00 2017-01-16 03:00:00.405 016 11341.97 13.76 56918.91 88888.00 2017-01-16 03:00:00.905 016 11342.01 13.75 56918.85 88888.00 2017-01-16 03:00:01.405 016 11341.98 13.85 56918.90 88888.00 2017-01-16 03:00:01.905 016 11342.00 14.07 56918.92 88888.00 2017-01-16 03:00:02.405 016 11341.98 14.14 56918.99 88888.00 2017-01-16 03:00:02.905 016 11341.98 14.17 56918.98 88888.00 2017-01-16 03:00:03.405 016 11341.98 14.15 56918.95 88888.00 2017-01-16 03:00:03.905 016 11341.93 14.11 56918.93 88888.00 2017-01-16 03:00:04.405 016 11341.94 14.09 56918.95 88888.00 2017-01-16 03:00:04.905 016 11341.93 13.88 56918.97 88888.00 2017-01-16 03:00:05.405 016 11341.94 13.81 56918.96 88888.00 2017-01-16 03:00:05.905 016 11341.97 13.85 56918.95 88888.00 2017-01-16 03:00:06.405 016 11341.98 14.03 56919.01 88888.00 2017-01-16 03:00:06.905 016 11341.98 14.11 56919.04 88888.00 2017-01-16 03:00:07.405 016 11341.94 14.10 56919.08 88888.00 2017-01-16 03:00:07.905 016 11341.98 14.13 56919.08 88888.00 2017-01-16 03:00:08.405 016 11342.00 14.10 56919.06 88888.00 2017-01-16 03:00:08.905 016 11341.99 14.14 56919.06 88888.00 2017-01-16 03:00:09.405 016 11341.95 14.21 56919.02 88888.00 2017-01-16 03:00:09.905 016 11341.99 14.35 56918.95 88888.00 2017-01-16 03:00:10.405 016 11342.01 14.34 56918.99 88888.00 2017-01-16 03:00:10.905 016 11341.95 14.38 56919.02 88888.00 2017-01-16 03:00:11.405 016 11341.95 14.35 56919.02 88888.00 2017-01-16 03:00:11.905 016 11341.98 14.24 56919.01 88888.00 2017-01-16 03:00:12.405 016 11341.98 13.95 56919.05 88888.00 2017-01-16 03:00:12.905 016 11341.95 13.83 56919.05 88888.00 2017-01-16 03:00:13.405 016 11341.98 13.97 56919.04 88888.00 2017-01-16 03:00:13.905 016 11342.02 14.20 56919.01 88888.00 2017-01-16 03:00:14.405 016 11342.05 14.22 56918.99 88888.00 2017-01-16 03:00:14.905 016 11341.99 14.09 56918.97 88888.00 2017-01-16 03:00:15.405 016 11341.97 13.89 56919.02 88888.00 2017-01-16 03:00:15.905 016 11341.95 14.01 56919.05 88888.00 2017-01-16 03:00:16.405 016 11342.02 14.20 56919.01 88888.00 2017-01-16 03:00:16.905 016 11342.10 14.26 56919.02 88888.00 2017-01-16 03:00:17.405 016 11342.07 14.20 56918.98 88888.00 2017-01-16 03:00:17.905 016 11342.06 14.19 56919.01 88888.00 2017-01-16 03:00:18.405 016 11342.05 14.19 56919.02 88888.00 2017-01-16 03:00:18.905 016 11342.02 14.21 56919.09 88888.00 2017-01-16 03:00:19.405 016 11342.01 14.22 56919.08 88888.00 2017-01-16 03:00:19.905 016 11342.07 14.23 56919.10 88888.00 2017-01-16 03:00:20.405 016 11342.08 14.28 56919.09 88888.00 2017-01-16 03:00:20.905 016 11342.13 14.34 56919.04 88888.00 2017-01-16 03:00:21.405 016 11342.13 14.35 56919.02 88888.00 2017-01-16 03:00:21.905 016 11342.13 14.29 56919.01 88888.00 2017-01-16 03:00:22.405 016 11342.10 14.31 56918.97 88888.00 2017-01-16 03:00:22.905 016 11342.11 14.22 56919.04 88888.00 2017-01-16 03:00:23.405 016 11342.13 14.15 56919.06 88888.00 2017-01-16 03:00:23.905 016 11342.17 14.11 56919.11 88888.00 2017-01-16 03:00:24.405 016 11342.17 14.10 56919.08 88888.00 2017-01-16 03:00:24.905 016 11342.19 14.08 56919.08 88888.00 2017-01-16 03:00:25.405 016 11342.18 14.13 56919.12 88888.00 2017-01-16 03:00:25.905 016 11342.15 14.13 56919.16 88888.00 2017-01-16 03:00:26.405 016 11342.18 13.93 56919.18 88888.00 2017-01-16 03:00:26.905 016 11342.15 13.80 56919.14 88888.00 2017-01-16 03:00:27.405 016 11342.19 13.89 56919.16 88888.00 2017-01-16 03:00:27.905 016 11342.21 13.96 56919.23 88888.00 2017-01-16 03:00:28.405 016 11342.21 14.06 56919.24 88888.00 2017-01-16 03:00:28.905 016 11342.25 13.90 56919.18 88888.00 2017-01-16 03:00:29.405 016 11342.21 13.77 56919.20 88888.00 2017-01-16 03:00:29.905 016 11342.19 13.75 56919.25 88888.00 2017-01-16 03:00:30.405 016 11342.20 13.73 56919.25 88888.00 2017-01-16 03:00:30.905 016 11342.25 13.73 56919.29 88888.00 2017-01-16 03:00:31.405 016 11342.24 13.72 56919.28 88888.00 2017-01-16 03:00:31.905 016 11342.22 13.67 56919.27 88888.00 2017-01-16 03:00:32.405 016 11342.24 13.70 56919.23 88888.00 2017-01-16 03:00:32.905 016 11342.29 13.73 56919.18 88888.00 2017-01-16 03:00:33.405 016 11342.28 13.73 56919.18 88888.00 2017-01-16 03:00:33.905 016 11342.25 13.69 56919.21 88888.00 2017-01-16 03:00:34.405 016 11342.25 13.68 56919.23 88888.00 2017-01-16 03:00:34.905 016 11342.22 13.72 56919.28 88888.00 2017-01-16 03:00:35.405 016 11342.22 13.69 56919.31 88888.00 2017-01-16 03:00:35.905 016 11342.31 13.70 56919.38 88888.00 2017-01-16 03:00:36.405 016 11342.31 13.74 56919.36 88888.00 2017-01-16 03:00:36.905 016 11342.33 13.72 56919.31 88888.00 2017-01-16 03:00:37.405 016 11342.31 13.74 56919.33 88888.00 2017-01-16 03:00:37.905 016 11342.27 13.74 56919.31 88888.00 2017-01-16 03:00:38.405 016 11342.29 13.75 56919.29 88888.00 2017-01-16 03:00:38.905 016 11342.29 13.70 56919.28 88888.00 2017-01-16 03:00:39.405 016 11342.28 13.74 56919.24 88888.00 2017-01-16 03:00:39.905 016 11342.22 13.74 56919.24 88888.00 2017-01-16 03:00:40.405 016 11342.26 13.75 56919.17 88888.00 2017-01-16 03:00:40.905 016 11342.25 13.93 56919.22 88888.00 2017-01-16 03:00:41.405 016 11342.24 13.97 56919.28 88888.00 2017-01-16 03:00:41.905 016 11342.28 13.75 56919.29 88888.00 2017-01-16 03:00:42.405 016 11342.31 13.76 56919.30 88888.00 2017-01-16 03:00:42.905 016 11342.27 13.74 56919.34 88888.00 2017-01-16 03:00:43.405 016 11342.28 13.72 56919.35 88888.00 2017-01-16 03:00:43.905 016 11342.29 13.77 56919.37 88888.00 2017-01-16 03:00:44.405 016 11342.28 13.77 56919.38 88888.00 2017-01-16 03:00:44.905 016 11342.29 13.79 56919.38 88888.00 2017-01-16 03:00:45.405 016 11342.29 13.73 56919.41 88888.00 2017-01-16 03:00:45.905 016 11342.28 13.73 56919.37 88888.00 2017-01-16 03:00:46.405 016 11342.27 13.73 56919.44 88888.00 2017-01-16 03:00:46.905 016 11342.31 13.68 56919.46 88888.00 2017-01-16 03:00:47.405 016 11342.28 13.66 56919.46 88888.00 2017-01-16 03:00:47.905 016 11342.26 13.68 56919.50 88888.00 2017-01-16 03:00:48.405 016 11342.29 13.72 56919.49 88888.00 2017-01-16 03:00:48.905 016 11342.33 13.83 56919.46 88888.00 2017-01-16 03:00:49.405 016 11342.33 13.89 56919.49 88888.00 2017-01-16 03:00:49.905 016 11342.32 13.95 56919.54 88888.00 2017-01-16 03:00:50.405 016 11342.33 14.02 56919.57 88888.00 2017-01-16 03:00:50.905 016 11342.29 14.07 56919.57 88888.00 2017-01-16 03:00:51.405 016 11342.32 14.07 56919.51 88888.00 2017-01-16 03:00:51.905 016 11342.34 14.00 56919.50 88888.00 2017-01-16 03:00:52.405 016 11342.39 14.00 56919.57 88888.00 2017-01-16 03:00:52.905 016 11342.35 14.01 56919.61 88888.00 2017-01-16 03:00:53.405 016 11342.35 13.93 56919.67 88888.00 2017-01-16 03:00:53.905 016 11342.36 13.93 56919.66 88888.00 2017-01-16 03:00:54.405 016 11342.36 13.94 56919.65 88888.00 2017-01-16 03:00:54.905 016 11342.36 14.01 56919.68 88888.00 2017-01-16 03:00:55.405 016 11342.39 13.95 56919.67 88888.00 2017-01-16 03:00:55.905 016 11342.36 13.95 56919.68 88888.00 2017-01-16 03:00:56.405 016 11342.38 14.02 56919.67 88888.00 2017-01-16 03:00:56.905 016 11342.33 14.03 56919.70 88888.00 2017-01-16 03:00:57.405 016 11342.33 14.02 56919.69 88888.00 2017-01-16 03:00:57.905 016 11342.36 14.03 56919.70 88888.00 2017-01-16 03:00:58.405 016 11342.36 14.02 56919.80 88888.00 2017-01-16 03:00:58.905 016 11342.38 14.08 56919.83 88888.00 2017-01-16 03:00:59.405 016 11342.36 14.04 56919.81 88888.00 2017-01-16 03:00:59.905 016 11342.40 14.10 56919.83 88888.00 2017-01-16 03:01:00.405 016 11342.41 14.13 56919.81 88888.00 2017-01-16 03:01:00.905 016 11342.38 14.04 56919.82 88888.00 2017-01-16 03:01:01.405 016 11342.41 14.06 56919.87 88888.00 2017-01-16 03:01:01.905 016 11342.43 14.01 56919.81 88888.00 2017-01-16 03:01:02.405 016 11342.38 13.74 56919.83 88888.00 2017-01-16 03:01:02.905 016 11342.39 13.69 56919.87 88888.00 2017-01-16 03:01:03.405 016 11342.43 13.66 56919.88 88888.00 2017-01-16 03:01:03.905 016 11342.40 13.62 56919.86 88888.00 2017-01-16 03:01:04.405 016 11342.33 13.61 56919.87 88888.00 2017-01-16 03:01:04.905 016 11342.36 13.66 56919.89 88888.00 2017-01-16 03:01:05.405 016 11342.38 13.72 56919.92 88888.00 2017-01-16 03:01:05.905 016 11342.38 13.67 56920.01 88888.00 2017-01-16 03:01:06.405 016 11342.35 13.62 56920.00 88888.00 2017-01-16 03:01:06.905 016 11342.36 13.68 56919.98 88888.00 2017-01-16 03:01:07.405 016 11342.34 13.68 56920.02 88888.00 2017-01-16 03:01:07.905 016 11342.34 13.68 56920.00 88888.00 2017-01-16 03:01:08.405 016 11342.40 13.70 56920.04 88888.00 2017-01-16 03:01:08.905 016 11342.40 13.67 56919.99 88888.00 2017-01-16 03:01:09.405 016 11342.34 13.62 56920.05 88888.00 2017-01-16 03:01:09.905 016 11342.40 13.65 56920.06 88888.00 2017-01-16 03:01:10.405 016 11342.40 13.61 56920.05 88888.00 2017-01-16 03:01:10.905 016 11342.39 13.63 56920.10 88888.00 2017-01-16 03:01:11.405 016 11342.41 13.65 56920.12 88888.00 2017-01-16 03:01:11.905 016 11342.40 13.66 56920.17 88888.00 2017-01-16 03:01:12.405 016 11342.39 13.66 56920.15 88888.00 2017-01-16 03:01:12.905 016 11342.47 13.65 56920.14 88888.00 2017-01-16 03:01:13.405 016 11342.42 13.65 56920.18 88888.00 2017-01-16 03:01:13.905 016 11342.42 13.67 56920.21 88888.00 2017-01-16 03:01:14.405 016 11342.40 13.70 56920.21 88888.00 2017-01-16 03:01:14.905 016 11342.40 13.72 56920.20 88888.00 2017-01-16 03:01:15.405 016 11342.40 13.82 56920.18 88888.00 2017-01-16 03:01:15.905 016 11342.42 13.86 56920.23 88888.00 2017-01-16 03:01:16.405 016 11342.48 13.95 56920.24 88888.00 2017-01-16 03:01:16.905 016 11342.47 14.10 56920.21 88888.00 2017-01-16 03:01:17.405 016 11342.47 14.09 56920.20 88888.00 2017-01-16 03:01:17.905 016 11342.46 14.13 56920.21 88888.00 2017-01-16 03:01:18.405 016 11342.42 14.02 56920.23 88888.00 2017-01-16 03:01:18.905 016 11342.45 13.97 56920.19 88888.00 2017-01-16 03:01:19.405 016 11342.49 14.10 56920.20 88888.00 2017-01-16 03:01:19.905 016 11342.42 14.17 56920.21 88888.00 2017-01-16 03:01:20.405 016 11342.40 14.14 56920.26 88888.00 2017-01-16 03:01:20.905 016 11342.46 14.11 56920.31 88888.00 2017-01-16 03:01:21.405 016 11342.48 14.11 56920.32 88888.00 2017-01-16 03:01:21.905 016 11342.47 14.11 56920.31 88888.00 2017-01-16 03:01:22.405 016 11342.43 14.15 56920.32 88888.00 2017-01-16 03:01:22.905 016 11342.42 14.17 56920.36 88888.00 2017-01-16 03:01:23.405 016 11342.41 14.14 56920.38 88888.00 2017-01-16 03:01:23.905 016 11342.46 14.04 56920.40 88888.00 2017-01-16 03:01:24.405 016 11342.46 14.19 56920.45 88888.00 2017-01-16 03:01:24.905 016 11342.42 14.13 56920.43 88888.00 2017-01-16 03:01:25.405 016 11342.41 14.17 56920.43 88888.00 2017-01-16 03:01:25.905 016 11342.43 14.28 56920.42 88888.00 2017-01-16 03:01:26.405 016 11342.43 14.13 56920.40 88888.00 2017-01-16 03:01:26.905 016 11342.45 14.11 56920.40 88888.00 2017-01-16 03:01:27.405 016 11342.39 14.11 56920.45 88888.00 2017-01-16 03:01:27.905 016 11342.42 14.11 56920.44 88888.00 2017-01-16 03:01:28.405 016 11342.45 14.06 56920.43 88888.00 2017-01-16 03:01:28.905 016 11342.50 14.16 56920.47 88888.00 2017-01-16 03:01:29.405 016 11342.53 14.28 56920.50 88888.00 2017-01-16 03:01:29.905 016 11342.53 14.33 56920.55 88888.00 2017-01-16 03:01:30.405 016 11342.57 14.34 56920.56 88888.00 2017-01-16 03:01:30.905 016 11342.55 14.30 56920.56 88888.00 2017-01-16 03:01:31.405 016 11342.57 14.27 56920.58 88888.00 2017-01-16 03:01:31.905 016 11342.56 14.22 56920.53 88888.00 2017-01-16 03:01:32.405 016 11342.56 14.21 56920.59 88888.00 2017-01-16 03:01:32.905 016 11342.53 14.08 56920.62 88888.00 2017-01-16 03:01:33.405 016 11342.54 14.06 56920.58 88888.00 2017-01-16 03:01:33.905 016 11342.59 14.10 56920.58 88888.00 2017-01-16 03:01:34.405 016 11342.55 14.29 56920.60 88888.00 2017-01-16 03:01:34.905 016 11342.54 14.33 56920.60 88888.00 2017-01-16 03:01:35.405 016 11342.60 14.19 56920.60 88888.00 2017-01-16 03:01:35.905 016 11342.60 14.14 56920.64 88888.00 2017-01-16 03:01:36.405 016 11342.57 14.08 56920.68 88888.00 2017-01-16 03:01:36.905 016 11342.60 14.00 56920.70 88888.00 2017-01-16 03:01:37.405 016 11342.62 13.93 56920.69 88888.00 2017-01-16 03:01:37.905 016 11342.62 13.80 56920.70 88888.00 2017-01-16 03:01:38.405 016 11342.63 13.81 56920.69 88888.00 2017-01-16 03:01:38.905 016 11342.67 13.81 56920.72 88888.00 2017-01-16 03:01:39.405 016 11342.62 13.76 56920.77 88888.00 2017-01-16 03:01:39.905 016 11342.63 13.77 56920.78 88888.00 2017-01-16 03:01:40.405 016 11342.66 13.81 56920.79 88888.00 2017-01-16 03:01:40.905 016 11342.68 13.83 56920.84 88888.00 2017-01-16 03:01:41.405 016 11342.69 13.76 56920.81 88888.00 2017-01-16 03:01:41.905 016 11342.67 13.81 56920.79 88888.00 2017-01-16 03:01:42.405 016 11342.71 13.83 56920.77 88888.00 2017-01-16 03:01:42.905 016 11342.71 13.79 56920.79 88888.00 2017-01-16 03:01:43.405 016 11342.70 13.79 56920.79 88888.00 2017-01-16 03:01:43.905 016 11342.74 13.79 56920.82 88888.00 2017-01-16 03:01:44.405 016 11342.75 13.79 56920.87 88888.00 2017-01-16 03:01:44.905 016 11342.76 13.81 56920.88 88888.00 2017-01-16 03:01:45.405 016 11342.76 13.87 56920.85 88888.00 2017-01-16 03:01:45.905 016 11342.77 13.85 56920.90 88888.00 2017-01-16 03:01:46.405 016 11342.78 13.82 56920.90 88888.00 2017-01-16 03:01:46.905 016 11342.78 13.81 56920.88 88888.00 2017-01-16 03:01:47.405 016 11342.75 13.83 56920.84 88888.00 2017-01-16 03:01:47.905 016 11342.70 13.83 56920.85 88888.00 2017-01-16 03:01:48.405 016 11342.81 13.80 56920.84 88888.00 2017-01-16 03:01:48.905 016 11342.81 13.82 56920.81 88888.00 2017-01-16 03:01:49.405 016 11342.77 13.86 56920.82 88888.00 2017-01-16 03:01:49.905 016 11342.77 13.82 56920.83 88888.00 2017-01-16 03:01:50.405 016 11342.78 13.79 56920.88 88888.00 2017-01-16 03:01:50.905 016 11342.77 13.79 56920.92 88888.00 2017-01-16 03:01:51.405 016 11342.80 13.80 56920.96 88888.00 2017-01-16 03:01:51.905 016 11342.83 13.82 56920.96 88888.00 2017-01-16 03:01:52.405 016 11342.83 13.79 56920.91 88888.00 2017-01-16 03:01:52.905 016 11342.88 13.79 56920.91 88888.00 2017-01-16 03:01:53.405 016 11342.90 13.80 56920.91 88888.00 2017-01-16 03:01:53.905 016 11342.87 13.79 56920.97 88888.00 2017-01-16 03:01:54.405 016 11342.89 13.82 56920.95 88888.00 2017-01-16 03:01:54.905 016 11342.88 13.85 56920.91 88888.00 2017-01-16 03:01:55.406 016 11342.85 13.86 56920.91 88888.00 2017-01-16 03:01:55.906 016 11342.87 13.86 56920.94 88888.00 2017-01-16 03:01:56.406 016 11342.85 13.83 56920.94 88888.00 2017-01-16 03:01:56.906 016 11342.84 13.95 56921.00 88888.00 2017-01-16 03:01:57.406 016 11342.82 14.11 56921.01 88888.00 2017-01-16 03:01:57.906 016 11342.85 14.15 56921.02 88888.00 2017-01-16 03:01:58.406 016 11342.90 14.00 56920.98 88888.00 2017-01-16 03:01:58.906 016 11342.90 14.15 56920.96 88888.00 2017-01-16 03:01:59.406 016 11342.92 14.22 56920.97 88888.00 2017-01-16 03:01:59.906 016 11342.95 14.20 56920.97 88888.00 2017-01-16 03:02:00.406 016 11342.94 14.28 56920.96 88888.00 2017-01-16 03:02:00.906 016 11342.85 14.24 56920.94 88888.00 2017-01-16 03:02:01.406 016 11342.94 14.21 56920.96 88888.00 2017-01-16 03:02:01.906 016 11342.91 14.23 56920.97 88888.00 2017-01-16 03:02:02.406 016 11342.88 14.27 56921.01 88888.00 2017-01-16 03:02:02.906 016 11342.90 14.10 56920.98 88888.00 2017-01-16 03:02:03.406 016 11342.89 13.96 56921.02 88888.00 2017-01-16 03:02:03.906 016 11342.92 13.95 56921.01 88888.00 2017-01-16 03:02:04.406 016 11342.97 13.97 56921.02 88888.00 2017-01-16 03:02:04.906 016 11342.97 13.90 56921.01 88888.00 2017-01-16 03:02:05.406 016 11342.96 13.92 56920.98 88888.00 2017-01-16 03:02:05.906 016 11342.97 13.93 56920.97 88888.00 2017-01-16 03:02:06.406 016 11342.96 13.94 56920.97 88888.00 2017-01-16 03:02:06.906 016 11342.97 13.95 56921.01 88888.00 2017-01-16 03:02:07.406 016 11343.03 13.95 56920.98 88888.00 2017-01-16 03:02:07.906 016 11342.97 13.93 56921.03 88888.00 2017-01-16 03:02:08.406 016 11342.95 13.92 56921.05 88888.00 2017-01-16 03:02:08.906 016 11342.99 13.90 56921.02 88888.00 2017-01-16 03:02:09.406 016 11342.95 13.92 56921.07 88888.00 2017-01-16 03:02:09.906 016 11342.94 13.89 56921.10 88888.00 2017-01-16 03:02:10.406 016 11342.97 13.90 56921.11 88888.00 2017-01-16 03:02:10.906 016 11343.03 13.88 56921.09 88888.00 2017-01-16 03:02:11.406 016 11343.02 13.93 56921.09 88888.00 2017-01-16 03:02:11.906 016 11343.04 13.96 56921.09 88888.00 2017-01-16 03:02:12.406 016 11343.06 13.92 56921.11 88888.00 2017-01-16 03:02:12.906 016 11343.06 13.90 56921.10 88888.00 2017-01-16 03:02:13.406 016 11343.06 13.95 56921.10 88888.00 2017-01-16 03:02:13.906 016 11343.06 14.00 56921.07 88888.00 2017-01-16 03:02:14.406 016 11343.06 14.00 56921.07 88888.00 2017-01-16 03:02:14.906 016 11343.03 13.93 56921.10 88888.00 2017-01-16 03:02:15.406 016 11343.03 13.93 56921.07 88888.00 2017-01-16 03:02:15.906 016 11343.08 13.87 56921.07 88888.00 2017-01-16 03:02:16.406 016 11343.05 13.86 56921.10 88888.00 2017-01-16 03:02:16.906 016 11343.08 13.83 56921.08 88888.00 2017-01-16 03:02:17.406 016 11343.09 13.89 56921.11 88888.00 2017-01-16 03:02:17.906 016 11343.05 13.93 56921.13 88888.00 2017-01-16 03:02:18.406 016 11343.05 14.00 56921.11 88888.00 2017-01-16 03:02:18.906 016 11343.10 14.13 56921.11 88888.00 2017-01-16 03:02:19.406 016 11343.10 14.13 56921.05 88888.00 2017-01-16 03:02:19.906 016 11343.06 14.11 56921.03 88888.00 2017-01-16 03:02:20.406 016 11343.15 14.13 56921.04 88888.00 2017-01-16 03:02:20.906 016 11343.17 14.16 56921.09 88888.00 2017-01-16 03:02:21.406 016 11343.19 14.21 56921.09 88888.00 2017-01-16 03:02:21.906 016 11343.17 14.33 56921.10 88888.00 2017-01-16 03:02:22.406 016 11343.19 14.27 56921.10 88888.00 2017-01-16 03:02:22.906 016 11343.16 14.19 56921.10 88888.00 2017-01-16 03:02:23.406 016 11343.18 14.10 56921.10 88888.00 2017-01-16 03:02:23.906 016 11343.15 14.01 56921.11 88888.00 2017-01-16 03:02:24.406 016 11343.13 13.95 56921.10 88888.00 2017-01-16 03:02:24.906 016 11343.15 13.95 56921.13 88888.00 2017-01-16 03:02:25.406 016 11343.16 13.94 56921.10 88888.00 2017-01-16 03:02:25.906 016 11343.18 13.90 56921.08 88888.00 2017-01-16 03:02:26.406 016 11343.23 13.87 56921.08 88888.00 2017-01-16 03:02:26.906 016 11343.12 13.89 56921.07 88888.00 2017-01-16 03:02:27.406 016 11343.09 13.89 56921.09 88888.00 2017-01-16 03:02:27.906 016 11343.11 13.88 56921.11 88888.00 2017-01-16 03:02:28.406 016 11343.16 13.90 56921.11 88888.00 2017-01-16 03:02:28.906 016 11343.15 13.88 56921.14 88888.00 2017-01-16 03:02:29.406 016 11343.10 13.87 56921.16 88888.00 2017-01-16 03:02:29.906 016 11343.11 13.93 56921.16 88888.00 2017-01-16 03:02:30.406 016 11343.10 13.97 56921.13 88888.00 2017-01-16 03:02:30.906 016 11343.11 13.94 56921.15 88888.00 2017-01-16 03:02:31.406 016 11343.11 13.94 56921.15 88888.00 2017-01-16 03:02:31.906 016 11343.15 13.93 56921.07 88888.00 2017-01-16 03:02:32.406 016 11343.17 13.93 56921.02 88888.00 2017-01-16 03:02:32.906 016 11343.17 13.93 56921.07 88888.00 2017-01-16 03:02:33.406 016 11343.20 13.96 56921.07 88888.00 2017-01-16 03:02:33.906 016 11343.11 13.99 56921.11 88888.00 2017-01-16 03:02:34.406 016 11343.11 14.03 56921.07 88888.00 2017-01-16 03:02:34.906 016 11343.13 13.94 56921.07 88888.00 2017-01-16 03:02:35.406 016 11343.16 13.88 56921.11 88888.00 2017-01-16 03:02:35.906 016 11343.16 13.92 56921.04 88888.00 2017-01-16 03:02:36.406 016 11343.19 13.94 56921.04 88888.00 2017-01-16 03:02:36.906 016 11343.17 13.96 56921.05 88888.00 2017-01-16 03:02:37.406 016 11343.12 14.16 56921.04 88888.00 2017-01-16 03:02:37.906 016 11343.10 14.33 56921.05 88888.00 2017-01-16 03:02:38.406 016 11343.13 14.40 56921.07 88888.00 2017-01-16 03:02:38.906 016 11343.16 14.42 56921.03 88888.00 2017-01-16 03:02:39.406 016 11343.16 14.40 56921.03 88888.00 2017-01-16 03:02:39.906 016 11343.17 14.41 56920.98 88888.00 2017-01-16 03:02:40.406 016 11343.16 14.44 56920.94 88888.00 2017-01-16 03:02:40.906 016 11343.19 14.35 56920.90 88888.00 2017-01-16 03:02:41.406 016 11343.23 14.41 56920.97 88888.00 2017-01-16 03:02:41.906 016 11343.24 14.20 56921.04 88888.00 2017-01-16 03:02:42.406 016 11343.18 13.96 56921.03 88888.00 2017-01-16 03:02:42.906 016 11343.19 13.92 56920.98 88888.00 2017-01-16 03:02:43.406 016 11343.23 13.95 56920.96 88888.00 2017-01-16 03:02:43.906 016 11343.22 14.21 56920.97 88888.00 2017-01-16 03:02:44.406 016 11343.27 14.10 56921.00 88888.00 2017-01-16 03:02:44.906 016 11343.26 14.00 56920.98 88888.00 2017-01-16 03:02:45.406 016 11343.22 13.99 56921.03 88888.00 2017-01-16 03:02:45.906 016 11343.18 14.00 56921.01 88888.00 2017-01-16 03:02:46.406 016 11343.23 14.02 56920.97 88888.00 2017-01-16 03:02:46.906 016 11343.19 14.00 56920.95 88888.00 2017-01-16 03:02:47.406 016 11343.23 14.01 56920.95 88888.00 2017-01-16 03:02:47.906 016 11343.24 14.04 56920.94 88888.00 2017-01-16 03:02:48.406 016 11343.24 14.03 56920.95 88888.00 2017-01-16 03:02:48.906 016 11343.22 14.10 56920.98 88888.00 2017-01-16 03:02:49.406 016 11343.22 14.36 56921.00 88888.00 2017-01-16 03:02:49.906 016 11343.22 14.37 56920.97 88888.00 2017-01-16 03:02:50.406 016 11343.19 14.38 56920.97 88888.00 2017-01-16 03:02:50.906 016 11343.23 14.47 56921.00 88888.00 2017-01-16 03:02:51.406 016 11343.26 14.49 56920.92 88888.00 2017-01-16 03:02:51.906 016 11343.30 14.49 56920.92 88888.00 2017-01-16 03:02:52.406 016 11343.31 14.51 56920.94 88888.00 2017-01-16 03:02:52.906 016 11343.31 14.55 56920.96 88888.00 2017-01-16 03:02:53.406 016 11343.26 14.57 56920.97 88888.00 2017-01-16 03:02:53.906 016 11343.26 14.57 56921.01 88888.00 2017-01-16 03:02:54.406 016 11343.30 14.58 56921.00 88888.00 2017-01-16 03:02:54.906 016 11343.33 14.55 56921.00 88888.00 2017-01-16 03:02:55.406 016 11343.33 14.54 56921.02 88888.00 2017-01-16 03:02:55.906 016 11343.33 14.49 56921.01 88888.00 2017-01-16 03:02:56.406 016 11343.32 14.50 56920.98 88888.00 2017-01-16 03:02:56.906 016 11343.30 14.55 56921.05 88888.00 2017-01-16 03:02:57.406 016 11343.31 14.53 56921.03 88888.00 2017-01-16 03:02:57.906 016 11343.29 14.57 56920.95 88888.00 2017-01-16 03:02:58.406 016 11343.26 14.58 56920.97 88888.00 2017-01-16 03:02:58.906 016 11343.30 14.58 56920.95 88888.00 2017-01-16 03:02:59.406 016 11343.32 14.40 56921.01 88888.00 2017-01-16 03:02:59.906 016 11343.33 14.13 56920.97 88888.00 2017-01-16 03:03:00.406 016 11343.37 14.10 56920.96 88888.00 2017-01-16 03:03:00.906 016 11343.34 14.08 56920.96 88888.00 2017-01-16 03:03:01.406 016 11343.33 14.09 56920.96 88888.00 2017-01-16 03:03:01.906 016 11343.31 14.13 56920.95 88888.00 2017-01-16 03:03:02.406 016 11343.33 14.14 56920.95 88888.00 2017-01-16 03:03:02.906 016 11343.32 14.07 56920.97 88888.00 2017-01-16 03:03:03.406 016 11343.31 14.16 56920.97 88888.00 2017-01-16 03:03:03.906 016 11343.38 14.21 56920.92 88888.00 2017-01-16 03:03:04.406 016 11343.38 14.13 56920.97 88888.00 2017-01-16 03:03:04.906 016 11343.34 14.13 56920.97 88888.00 2017-01-16 03:03:05.406 016 11343.34 14.17 56921.00 88888.00 2017-01-16 03:03:05.906 016 11343.32 14.13 56920.96 88888.00 2017-01-16 03:03:06.406 016 11343.32 14.11 56920.87 88888.00 2017-01-16 03:03:06.906 016 11343.34 14.16 56920.84 88888.00 2017-01-16 03:03:07.406 016 11343.34 14.15 56920.85 88888.00 2017-01-16 03:03:07.906 016 11343.32 14.13 56920.92 88888.00 2017-01-16 03:03:08.406 016 11343.34 14.11 56920.88 88888.00 2017-01-16 03:03:08.906 016 11343.33 14.23 56920.88 88888.00 2017-01-16 03:03:09.406 016 11343.32 14.30 56920.88 88888.00 2017-01-16 03:03:09.906 016 11343.31 14.37 56920.83 88888.00 2017-01-16 03:03:10.406 016 11343.34 14.37 56920.85 88888.00 2017-01-16 03:03:10.906 016 11343.34 14.41 56920.82 88888.00 2017-01-16 03:03:11.406 016 11343.40 14.49 56920.82 88888.00 2017-01-16 03:03:11.906 016 11343.39 14.61 56920.77 88888.00 2017-01-16 03:03:12.406 016 11343.34 14.76 56920.77 88888.00 2017-01-16 03:03:12.906 016 11343.34 14.69 56920.79 88888.00 2017-01-16 03:03:13.406 016 11343.39 14.63 56920.78 88888.00 2017-01-16 03:03:13.906 016 11343.32 14.65 56920.79 88888.00 2017-01-16 03:03:14.406 016 11343.33 14.64 56920.77 88888.00 2017-01-16 03:03:14.906 016 11343.37 14.61 56920.71 88888.00 2017-01-16 03:03:15.406 016 11343.33 14.58 56920.71 88888.00 2017-01-16 03:03:15.906 016 11343.32 14.61 56920.76 88888.00 2017-01-16 03:03:16.406 016 11343.31 14.62 56920.76 88888.00 2017-01-16 03:03:16.906 016 11343.30 14.60 56920.73 88888.00 2017-01-16 03:03:17.406 016 11343.30 14.61 56920.72 88888.00 2017-01-16 03:03:17.906 016 11343.38 14.58 56920.70 88888.00 2017-01-16 03:03:18.406 016 11343.33 14.58 56920.71 88888.00 2017-01-16 03:03:18.906 016 11343.26 14.71 56920.72 88888.00 2017-01-16 03:03:19.406 016 11343.25 14.71 56920.69 88888.00 2017-01-16 03:03:19.906 016 11343.26 14.81 56920.69 88888.00 2017-01-16 03:03:20.406 016 11343.23 14.85 56920.65 88888.00 2017-01-16 03:03:20.906 016 11343.24 14.92 56920.65 88888.00 2017-01-16 03:03:21.406 016 11343.27 14.92 56920.68 88888.00 2017-01-16 03:03:21.906 016 11343.29 14.90 56920.68 88888.00 2017-01-16 03:03:22.406 016 11343.27 14.91 56920.69 88888.00 2017-01-16 03:03:22.906 016 11343.29 14.90 56920.66 88888.00 2017-01-16 03:03:23.406 016 11343.26 14.81 56920.66 88888.00 2017-01-16 03:03:23.906 016 11343.23 14.64 56920.68 88888.00 2017-01-16 03:03:24.406 016 11343.23 14.56 56920.65 88888.00 2017-01-16 03:03:24.906 016 11343.25 14.50 56920.62 88888.00 2017-01-16 03:03:25.406 016 11343.25 14.50 56920.65 88888.00 2017-01-16 03:03:25.906 016 11343.23 14.50 56920.64 88888.00 2017-01-16 03:03:26.406 016 11343.25 14.54 56920.66 88888.00 2017-01-16 03:03:26.906 016 11343.24 14.55 56920.64 88888.00 2017-01-16 03:03:27.406 016 11343.23 14.71 56920.55 88888.00 2017-01-16 03:03:27.906 016 11343.25 14.68 56920.55 88888.00 2017-01-16 03:03:28.406 016 11343.23 14.69 56920.57 88888.00 2017-01-16 03:03:28.906 016 11343.18 14.61 56920.58 88888.00 2017-01-16 03:03:29.406 016 11343.19 14.45 56920.55 88888.00 2017-01-16 03:03:29.906 016 11343.20 14.36 56920.46 88888.00 2017-01-16 03:03:30.406 016 11343.17 14.31 56920.50 88888.00 2017-01-16 03:03:30.906 016 11343.16 14.38 56920.52 88888.00 2017-01-16 03:03:31.406 016 11343.16 14.40 56920.49 88888.00 2017-01-16 03:03:31.906 016 11343.18 14.31 56920.46 88888.00 2017-01-16 03:03:32.406 016 11343.20 14.24 56920.44 88888.00 2017-01-16 03:03:32.906 016 11343.18 14.23 56920.45 88888.00 2017-01-16 03:03:33.406 016 11343.16 14.29 56920.51 88888.00 2017-01-16 03:03:33.906 016 11343.17 14.27 56920.52 88888.00 2017-01-16 03:03:34.406 016 11343.15 14.24 56920.50 88888.00 2017-01-16 03:03:34.906 016 11343.15 14.26 56920.53 88888.00 2017-01-16 03:03:35.406 016 11343.15 14.26 56920.50 88888.00 2017-01-16 03:03:35.906 016 11343.16 14.42 56920.51 88888.00 2017-01-16 03:03:36.406 016 11343.12 14.42 56920.49 88888.00 2017-01-16 03:03:36.906 016 11343.11 14.30 56920.44 88888.00 2017-01-16 03:03:37.406 016 11343.06 14.34 56920.45 88888.00 2017-01-16 03:03:37.906 016 11343.10 14.35 56920.44 88888.00 2017-01-16 03:03:38.406 016 11343.11 14.56 56920.44 88888.00 2017-01-16 03:03:38.906 016 11343.08 14.50 56920.45 88888.00 2017-01-16 03:03:39.406 016 11343.06 14.33 56920.46 88888.00 2017-01-16 03:03:39.906 016 11343.05 14.30 56920.42 88888.00 2017-01-16 03:03:40.406 016 11343.08 14.31 56920.44 88888.00 2017-01-16 03:03:40.906 016 11343.08 14.30 56920.40 88888.00 2017-01-16 03:03:41.406 016 11343.03 14.33 56920.38 88888.00 2017-01-16 03:03:41.906 016 11343.03 14.29 56920.40 88888.00 2017-01-16 03:03:42.406 016 11342.99 14.29 56920.43 88888.00 2017-01-16 03:03:42.906 016 11342.96 14.30 56920.40 88888.00 2017-01-16 03:03:43.406 016 11342.97 14.26 56920.43 88888.00 2017-01-16 03:03:43.906 016 11343.01 14.34 56920.44 88888.00 2017-01-16 03:03:44.406 016 11342.97 14.60 56920.44 88888.00 2017-01-16 03:03:44.906 016 11342.96 14.71 56920.31 88888.00 2017-01-16 03:03:45.406 016 11342.94 14.75 56920.26 88888.00 2017-01-16 03:03:45.906 016 11342.97 14.70 56920.28 88888.00 2017-01-16 03:03:46.406 016 11342.96 14.68 56920.28 88888.00 2017-01-16 03:03:46.906 016 11342.96 14.65 56920.26 88888.00 2017-01-16 03:03:47.406 016 11342.95 14.49 56920.24 88888.00 2017-01-16 03:03:47.906 016 11342.94 14.42 56920.24 88888.00 2017-01-16 03:03:48.406 016 11342.92 14.36 56920.25 88888.00 2017-01-16 03:03:48.906 016 11342.92 14.30 56920.17 88888.00 2017-01-16 03:03:49.406 016 11342.91 14.30 56920.12 88888.00 2017-01-16 03:03:49.906 016 11342.88 14.36 56920.19 88888.00 2017-01-16 03:03:50.406 016 11342.88 14.35 56920.20 88888.00 2017-01-16 03:03:50.906 016 11342.80 14.38 56920.24 88888.00 2017-01-16 03:03:51.406 016 11342.81 14.34 56920.20 88888.00 2017-01-16 03:03:51.906 016 11342.78 14.37 56920.19 88888.00 2017-01-16 03:03:52.406 016 11342.78 14.30 56920.12 88888.00 2017-01-16 03:03:52.906 016 11342.82 14.31 56920.08 88888.00 2017-01-16 03:03:53.406 016 11342.87 14.34 56920.08 88888.00 2017-01-16 03:03:53.906 016 11342.85 14.29 56920.08 88888.00 2017-01-16 03:03:54.406 016 11342.83 14.28 56920.07 88888.00 2017-01-16 03:03:54.906 016 11342.81 14.31 56920.05 88888.00 2017-01-16 03:03:55.406 016 11342.78 14.36 56920.04 88888.00 2017-01-16 03:03:55.906 016 11342.73 14.30 56920.02 88888.00 2017-01-16 03:03:56.406 016 11342.71 14.30 56920.00 88888.00 2017-01-16 03:03:56.906 016 11342.70 14.30 56919.95 88888.00 2017-01-16 03:03:57.406 016 11342.68 14.29 56919.95 88888.00 2017-01-16 03:03:57.906 016 11342.73 14.34 56920.00 88888.00 2017-01-16 03:03:58.406 016 11342.74 14.31 56919.94 88888.00 2017-01-16 03:03:58.906 016 11342.73 14.29 56919.89 88888.00 2017-01-16 03:03:59.406 016 11342.70 14.30 56919.92 88888.00 2017-01-16 03:03:59.906 016 11342.71 14.29 56919.92 88888.00 2017-01-16 03:04:00.406 016 11342.67 14.33 56919.87 88888.00 2017-01-16 03:04:00.906 016 11342.61 14.49 56919.86 88888.00 2017-01-16 03:04:01.406 016 11342.59 14.61 56919.80 88888.00 2017-01-16 03:04:01.906 016 11342.62 14.63 56919.85 88888.00 2017-01-16 03:04:02.406 016 11342.61 14.61 56919.83 88888.00 2017-01-16 03:04:02.906 016 11342.63 14.56 56919.80 88888.00 2017-01-16 03:04:03.406 016 11342.60 14.55 56919.76 88888.00 2017-01-16 03:04:03.906 016 11342.55 14.56 56919.74 88888.00 2017-01-16 03:04:04.406 016 11342.59 14.44 56919.75 88888.00 2017-01-16 03:04:04.906 016 11342.57 14.35 56919.76 88888.00 2017-01-16 03:04:05.406 016 11342.59 14.31 56919.72 88888.00 2017-01-16 03:04:05.906 016 11342.61 14.43 56919.72 88888.00 2017-01-16 03:04:06.406 016 11342.59 14.45 56919.73 88888.00 2017-01-16 03:04:06.906 016 11342.54 14.37 56919.76 88888.00 2017-01-16 03:04:07.406 016 11342.53 14.64 56919.68 88888.00 2017-01-16 03:04:07.906 016 11342.55 14.70 56919.68 88888.00 2017-01-16 03:04:08.406 016 11342.50 14.69 56919.69 88888.00 2017-01-16 03:04:08.906 016 11342.53 14.70 56919.62 88888.00 2017-01-16 03:04:09.406 016 11342.52 14.75 56919.63 88888.00 2017-01-16 03:04:09.906 016 11342.50 14.75 56919.66 88888.00 2017-01-16 03:04:10.407 016 11342.49 14.64 56919.63 88888.00 2017-01-16 03:04:10.907 016 11342.48 14.41 56919.63 88888.00 2017-01-16 03:04:11.407 016 11342.50 14.33 56919.59 88888.00 2017-01-16 03:04:11.907 016 11342.46 14.38 56919.57 88888.00 2017-01-16 03:04:12.407 016 11342.45 14.43 56919.55 88888.00 2017-01-16 03:04:12.907 016 11342.46 14.40 56919.54 88888.00 2017-01-16 03:04:13.407 016 11342.43 14.54 56919.54 88888.00 2017-01-16 03:04:13.907 016 11342.46 14.47 56919.51 88888.00 2017-01-16 03:04:14.407 016 11342.43 14.50 56919.53 88888.00 2017-01-16 03:04:14.907 016 11342.40 14.58 56919.51 88888.00 2017-01-16 03:04:15.407 016 11342.40 14.65 56919.54 88888.00 2017-01-16 03:04:15.907 016 11342.41 14.72 56919.47 88888.00 2017-01-16 03:04:16.407 016 11342.39 14.77 56919.47 88888.00 2017-01-16 03:04:16.907 016 11342.41 14.70 56919.48 88888.00 2017-01-16 03:04:17.407 016 11342.43 14.68 56919.47 88888.00 2017-01-16 03:04:17.907 016 11342.46 14.63 56919.46 88888.00 2017-01-16 03:04:18.407 016 11342.46 14.65 56919.43 88888.00 2017-01-16 03:04:18.907 016 11342.40 14.71 56919.42 88888.00 2017-01-16 03:04:19.407 016 11342.42 14.70 56919.38 88888.00 2017-01-16 03:04:19.907 016 11342.39 14.65 56919.37 88888.00 2017-01-16 03:04:20.407 016 11342.36 14.71 56919.40 88888.00 2017-01-16 03:04:20.907 016 11342.42 14.60 56919.42 88888.00 2017-01-16 03:04:21.407 016 11342.41 14.69 56919.42 88888.00 2017-01-16 03:04:21.907 016 11342.46 14.85 56919.35 88888.00 2017-01-16 03:04:22.407 016 11342.41 14.83 56919.37 88888.00 2017-01-16 03:04:22.907 016 11342.38 14.50 56919.38 88888.00 2017-01-16 03:04:23.407 016 11342.42 14.36 56919.35 88888.00 2017-01-16 03:04:23.907 016 11342.45 14.45 56919.38 88888.00 2017-01-16 03:04:24.407 016 11342.43 14.49 56919.42 88888.00 2017-01-16 03:04:24.907 016 11342.45 14.48 56919.37 88888.00 2017-01-16 03:04:25.407 016 11342.38 14.53 56919.37 88888.00 2017-01-16 03:04:25.907 016 11342.35 14.64 56919.43 88888.00 2017-01-16 03:04:26.407 016 11342.34 14.69 56919.35 88888.00 2017-01-16 03:04:26.907 016 11342.40 14.57 56919.34 88888.00 2017-01-16 03:04:27.407 016 11342.40 14.35 56919.33 88888.00 2017-01-16 03:04:27.907 016 11342.33 14.36 56919.27 88888.00 2017-01-16 03:04:28.407 016 11342.31 14.31 56919.24 88888.00 2017-01-16 03:04:28.907 016 11342.34 14.28 56919.31 88888.00 2017-01-16 03:04:29.407 016 11342.33 14.45 56919.29 88888.00 2017-01-16 03:04:29.907 016 11342.29 14.55 56919.27 88888.00 2017-01-16 03:04:30.407 016 11342.32 14.41 56919.28 88888.00 2017-01-16 03:04:30.907 016 11342.32 14.30 56919.27 88888.00 2017-01-16 03:04:31.407 016 11342.29 14.28 56919.23 88888.00 2017-01-16 03:04:31.907 016 11342.27 14.31 56919.24 88888.00 2017-01-16 03:04:32.407 016 11342.25 14.31 56919.22 88888.00 2017-01-16 03:04:32.907 016 11342.21 14.33 56919.18 88888.00 2017-01-16 03:04:33.407 016 11342.24 14.24 56919.17 88888.00 2017-01-16 03:04:33.907 016 11342.20 14.27 56919.17 88888.00 2017-01-16 03:04:34.407 016 11342.21 14.27 56919.18 88888.00 2017-01-16 03:04:34.907 016 11342.18 14.29 56919.16 88888.00 2017-01-16 03:04:35.407 016 11342.18 14.30 56919.12 88888.00 2017-01-16 03:04:35.907 016 11342.19 14.31 56919.10 88888.00 2017-01-16 03:04:36.407 016 11342.19 14.28 56919.11 88888.00 2017-01-16 03:04:36.907 016 11342.21 14.27 56919.16 88888.00 2017-01-16 03:04:37.407 016 11342.15 14.27 56919.15 88888.00 2017-01-16 03:04:37.907 016 11342.15 14.27 56919.15 88888.00 2017-01-16 03:04:38.407 016 11342.15 14.44 56919.16 88888.00 2017-01-16 03:04:38.907 016 11342.14 14.63 56919.15 88888.00 2017-01-16 03:04:39.407 016 11342.15 14.68 56919.16 88888.00 2017-01-16 03:04:39.907 016 11342.14 14.58 56919.12 88888.00 2017-01-16 03:04:40.407 016 11342.11 14.34 56919.09 88888.00 2017-01-16 03:04:40.907 016 11342.08 14.26 56919.08 88888.00 2017-01-16 03:04:41.407 016 11342.08 14.26 56919.03 88888.00 2017-01-16 03:04:41.907 016 11342.05 14.21 56918.99 88888.00 2017-01-16 03:04:42.407 016 11342.04 14.20 56918.99 88888.00 2017-01-16 03:04:42.907 016 11342.05 14.22 56918.99 88888.00 2017-01-16 03:04:43.407 016 11342.04 14.23 56919.02 88888.00 2017-01-16 03:04:43.907 016 11342.01 14.28 56919.02 88888.00 2017-01-16 03:04:44.407 016 11342.01 14.29 56919.01 88888.00 2017-01-16 03:04:44.907 016 11342.00 14.26 56918.99 88888.00 2017-01-16 03:04:45.407 016 11341.94 14.21 56918.98 88888.00 2017-01-16 03:04:45.907 016 11341.90 14.16 56918.91 88888.00 2017-01-16 03:04:46.407 016 11341.91 14.22 56918.90 88888.00 2017-01-16 03:04:46.907 016 11341.95 14.21 56918.85 88888.00 2017-01-16 03:04:47.407 016 11341.97 14.19 56918.79 88888.00 2017-01-16 03:04:47.907 016 11341.97 14.14 56918.80 88888.00 2017-01-16 03:04:48.407 016 11341.95 14.16 56918.79 88888.00 2017-01-16 03:04:48.907 016 11341.94 14.11 56918.74 88888.00 2017-01-16 03:04:49.407 016 11341.95 14.11 56918.74 88888.00 2017-01-16 03:04:49.907 016 11341.94 14.34 56918.71 88888.00 2017-01-16 03:04:50.407 016 11341.94 14.29 56918.71 88888.00 2017-01-16 03:04:50.907 016 11341.93 14.11 56918.69 88888.00 2017-01-16 03:04:51.407 016 11341.88 14.09 56918.67 88888.00 2017-01-16 03:04:51.907 016 11341.85 14.11 56918.65 88888.00 2017-01-16 03:04:52.407 016 11341.84 14.10 56918.67 88888.00 2017-01-16 03:04:52.907 016 11341.83 14.07 56918.66 88888.00 2017-01-16 03:04:53.407 016 11341.83 14.03 56918.70 88888.00 2017-01-16 03:04:53.907 016 11341.81 14.06 56918.65 88888.00 2017-01-16 03:04:54.407 016 11341.79 14.09 56918.64 88888.00 2017-01-16 03:04:54.907 016 11341.78 14.09 56918.66 88888.00 2017-01-16 03:04:55.407 016 11341.80 14.07 56918.63 88888.00 2017-01-16 03:04:55.907 016 11341.77 14.08 56918.59 88888.00 2017-01-16 03:04:56.407 016 11341.76 14.02 56918.54 88888.00 2017-01-16 03:04:56.907 016 11341.77 13.97 56918.54 88888.00 2017-01-16 03:04:57.407 016 11341.83 13.99 56918.50 88888.00 2017-01-16 03:04:57.907 016 11341.84 14.02 56918.48 88888.00 2017-01-16 03:04:58.407 016 11341.76 13.99 56918.47 88888.00 2017-01-16 03:04:58.907 016 11341.71 14.02 56918.43 88888.00 2017-01-16 03:04:59.407 016 11341.72 14.01 56918.40 88888.00 2017-01-16 03:04:59.907 016 11341.72 13.96 56918.35 88888.00 2017-01-16 03:05:00.407 016 11341.65 13.99 56918.31 88888.00 2017-01-16 03:05:00.907 016 11341.64 14.02 56918.27 88888.00 2017-01-16 03:05:01.407 016 11341.60 14.02 56918.29 88888.00 2017-01-16 03:05:01.907 016 11341.60 13.95 56918.29 88888.00 2017-01-16 03:05:02.407 016 11341.63 13.95 56918.26 88888.00 2017-01-16 03:05:02.907 016 11341.62 13.94 56918.21 88888.00 2017-01-16 03:05:03.407 016 11341.62 13.95 56918.21 88888.00 2017-01-16 03:05:03.907 016 11341.63 13.97 56918.27 88888.00 2017-01-16 03:05:04.407 016 11341.58 13.90 56918.27 88888.00 2017-01-16 03:05:04.907 016 11341.58 13.92 56918.21 88888.00 2017-01-16 03:05:05.407 016 11341.60 13.92 56918.22 88888.00 2017-01-16 03:05:05.907 016 11341.56 13.94 56918.20 88888.00 2017-01-16 03:05:06.407 016 11341.55 13.92 56918.18 88888.00 2017-01-16 03:05:06.907 016 11341.59 13.88 56918.16 88888.00 2017-01-16 03:05:07.407 016 11341.57 13.88 56918.18 88888.00 2017-01-16 03:05:07.907 016 11341.51 13.92 56918.14 88888.00 2017-01-16 03:05:08.407 016 11341.50 13.93 56918.13 88888.00 2017-01-16 03:05:08.907 016 11341.55 13.93 56918.12 88888.00 2017-01-16 03:05:09.407 016 11341.51 13.89 56918.08 88888.00 2017-01-16 03:05:09.907 016 11341.46 13.83 56918.05 88888.00 2017-01-16 03:05:10.407 016 11341.50 13.85 56918.06 88888.00 2017-01-16 03:05:10.907 016 11341.49 13.80 56918.01 88888.00 2017-01-16 03:05:11.407 016 11341.46 13.86 56918.01 88888.00 2017-01-16 03:05:11.907 016 11341.45 13.89 56918.02 88888.00 2017-01-16 03:05:12.407 016 11341.46 13.87 56918.00 88888.00 2017-01-16 03:05:12.907 016 11341.45 13.85 56917.95 88888.00 2017-01-16 03:05:13.407 016 11341.43 13.83 56917.94 88888.00 2017-01-16 03:05:13.907 016 11341.42 13.81 56917.95 88888.00 2017-01-16 03:05:14.407 016 11341.41 13.77 56918.00 88888.00 2017-01-16 03:05:14.907 016 11341.41 13.80 56917.97 88888.00 2017-01-16 03:05:15.407 016 11341.39 13.82 56917.94 88888.00 2017-01-16 03:05:15.907 016 11341.34 13.82 56917.96 88888.00 2017-01-16 03:05:16.407 016 11341.32 13.79 56917.99 88888.00 2017-01-16 03:05:16.907 016 11341.36 13.73 56918.00 88888.00 2017-01-16 03:05:17.407 016 11341.34 13.70 56917.95 88888.00 2017-01-16 03:05:17.907 016 11341.27 13.70 56917.92 88888.00 2017-01-16 03:05:18.407 016 11341.27 13.70 56917.93 88888.00 2017-01-16 03:05:18.907 016 11341.27 13.74 56917.94 88888.00 2017-01-16 03:05:19.407 016 11341.23 13.74 56917.96 88888.00 2017-01-16 03:05:19.907 016 11341.29 13.81 56917.95 88888.00 2017-01-16 03:05:20.407 016 11341.29 13.80 56917.84 88888.00 2017-01-16 03:05:20.907 016 11341.24 13.75 56917.79 88888.00 2017-01-16 03:05:21.407 016 11341.24 13.74 56917.76 88888.00 2017-01-16 03:05:21.907 016 11341.27 13.72 56917.73 88888.00 2017-01-16 03:05:22.407 016 11341.25 13.66 56917.74 88888.00 2017-01-16 03:05:22.907 016 11341.16 13.66 56917.75 88888.00 2017-01-16 03:05:23.407 016 11341.15 13.68 56917.77 88888.00 2017-01-16 03:05:23.907 016 11341.13 13.68 56917.76 88888.00 2017-01-16 03:05:24.407 016 11341.09 13.67 56917.73 88888.00 2017-01-16 03:05:24.907 016 11341.08 13.66 56917.73 88888.00 2017-01-16 03:05:25.407 016 11341.02 13.65 56917.70 88888.00 2017-01-16 03:05:25.907 016 11341.02 13.63 56917.69 88888.00 2017-01-16 03:05:26.407 016 11341.02 13.65 56917.69 88888.00 2017-01-16 03:05:26.907 016 11341.02 13.60 56917.68 88888.00 2017-01-16 03:05:27.407 016 11341.00 13.59 56917.67 88888.00 2017-01-16 03:05:27.907 016 11341.01 13.56 56917.73 88888.00 2017-01-16 03:05:28.407 016 11341.02 13.60 56917.70 88888.00 2017-01-16 03:05:28.907 016 11341.01 13.59 56917.74 88888.00 2017-01-16 03:05:29.407 016 11341.01 13.54 56917.73 88888.00 2017-01-16 03:05:29.907 016 11341.03 13.55 56917.75 88888.00 2017-01-16 03:05:30.407 016 11340.95 13.55 56917.77 88888.00 2017-01-16 03:05:30.907 016 11340.92 13.59 56917.76 88888.00 2017-01-16 03:05:31.407 016 11340.96 13.59 56917.81 88888.00 2017-01-16 03:05:31.907 016 11340.95 13.54 56917.80 88888.00 2017-01-16 03:05:32.407 016 11340.92 13.55 56917.81 88888.00 2017-01-16 03:05:32.907 016 11340.95 13.59 56917.76 88888.00 2017-01-16 03:05:33.407 016 11340.97 13.56 56917.76 88888.00 2017-01-16 03:05:33.907 016 11340.95 13.54 56917.75 88888.00 2017-01-16 03:05:34.407 016 11340.94 13.55 56917.75 88888.00 2017-01-16 03:05:34.907 016 11340.94 13.53 56917.73 88888.00 2017-01-16 03:05:35.407 016 11340.93 13.51 56917.75 88888.00 2017-01-16 03:05:35.907 016 11340.90 13.55 56917.76 88888.00 2017-01-16 03:05:36.407 016 11340.92 13.54 56917.77 88888.00 2017-01-16 03:05:36.907 016 11340.92 13.60 56917.76 88888.00 2017-01-16 03:05:37.407 016 11340.93 13.61 56917.75 88888.00 2017-01-16 03:05:37.907 016 11340.93 13.62 56917.74 88888.00 2017-01-16 03:05:38.407 016 11340.96 13.54 56917.70 88888.00 2017-01-16 03:05:38.907 016 11340.97 13.46 56917.69 88888.00 2017-01-16 03:05:39.407 016 11340.95 13.53 56917.73 88888.00 2017-01-16 03:05:39.907 016 11340.92 13.55 56917.77 88888.00 2017-01-16 03:05:40.407 016 11340.90 13.49 56917.80 88888.00 2017-01-16 03:05:40.907 016 11340.93 13.52 56917.77 88888.00 2017-01-16 03:05:41.407 016 11340.90 13.53 56917.75 88888.00 2017-01-16 03:05:41.907 016 11340.92 13.55 56917.77 88888.00 2017-01-16 03:05:42.407 016 11340.92 13.49 56917.80 88888.00 2017-01-16 03:05:42.907 016 11340.93 13.46 56917.76 88888.00 2017-01-16 03:05:43.407 016 11340.94 13.63 56917.82 88888.00 2017-01-16 03:05:43.907 016 11340.90 13.83 56917.86 88888.00 2017-01-16 03:05:44.407 016 11340.95 13.82 56917.86 88888.00 2017-01-16 03:05:44.907 016 11340.94 13.68 56917.82 88888.00 2017-01-16 03:05:45.407 016 11340.90 13.53 56917.80 88888.00 2017-01-16 03:05:45.907 016 11340.96 13.52 56917.81 88888.00 2017-01-16 03:05:46.407 016 11340.93 13.67 56917.83 88888.00 2017-01-16 03:05:46.907 016 11340.89 13.94 56917.82 88888.00 2017-01-16 03:05:47.407 016 11340.93 14.04 56917.83 88888.00 2017-01-16 03:05:47.907 016 11340.93 13.95 56917.79 88888.00 2017-01-16 03:05:48.407 016 11340.90 13.83 56917.84 88888.00 2017-01-16 03:05:48.907 016 11340.90 13.82 56917.84 88888.00 2017-01-16 03:05:49.407 016 11340.92 13.83 56917.83 88888.00 2017-01-16 03:05:49.907 016 11340.90 13.83 56917.86 88888.00 2017-01-16 03:05:50.407 016 11340.89 13.67 56917.82 88888.00 2017-01-16 03:05:50.907 016 11340.93 13.58 56917.79 88888.00 2017-01-16 03:05:51.407 016 11340.92 13.51 56917.82 88888.00 2017-01-16 03:05:51.907 016 11340.87 13.53 56917.82 88888.00 2017-01-16 03:05:52.407 016 11340.89 13.55 56917.87 88888.00 2017-01-16 03:05:52.907 016 11340.88 13.54 56917.90 88888.00 2017-01-16 03:05:53.407 016 11340.92 13.55 56917.92 88888.00 2017-01-16 03:05:53.907 016 11340.88 13.54 56917.94 88888.00 2017-01-16 03:05:54.407 016 11340.83 13.55 56917.99 88888.00 2017-01-16 03:05:54.907 016 11340.87 13.55 56917.95 88888.00 2017-01-16 03:05:55.407 016 11340.86 13.76 56917.89 88888.00 2017-01-16 03:05:55.907 016 11340.82 13.80 56917.88 88888.00 2017-01-16 03:05:56.407 016 11340.86 13.83 56917.90 88888.00 2017-01-16 03:05:56.907 016 11340.89 13.81 56917.96 88888.00 2017-01-16 03:05:57.407 016 11340.83 13.82 56917.99 88888.00 2017-01-16 03:05:57.907 016 11340.80 13.83 56917.95 88888.00 2017-01-16 03:05:58.407 016 11340.82 13.86 56918.02 88888.00 2017-01-16 03:05:58.907 016 11340.81 13.86 56918.07 88888.00 2017-01-16 03:05:59.407 016 11340.75 13.83 56918.08 88888.00 2017-01-16 03:05:59.907 016 11340.74 13.81 56918.06 88888.00 2017-01-16 03:06:00.407 016 11340.74 13.79 56918.02 88888.00 2017-01-16 03:06:00.907 016 11340.75 13.77 56918.02 88888.00 2017-01-16 03:06:01.407 016 11340.74 13.66 56917.99 88888.00 2017-01-16 03:06:01.907 016 11340.81 13.74 56918.02 88888.00 2017-01-16 03:06:02.407 016 11340.78 13.93 56917.97 88888.00 2017-01-16 03:06:02.907 016 11340.74 13.88 56917.99 88888.00 2017-01-16 03:06:03.407 016 11340.73 13.85 56917.95 88888.00 2017-01-16 03:06:03.907 016 11340.74 13.77 56917.95 88888.00 2017-01-16 03:06:04.407 016 11340.73 13.75 56917.97 88888.00 2017-01-16 03:06:04.907 016 11340.72 13.60 56917.99 88888.00 2017-01-16 03:06:05.407 016 11340.78 13.51 56918.03 88888.00 2017-01-16 03:06:05.907 016 11340.76 13.49 56918.05 88888.00 2017-01-16 03:06:06.407 016 11340.74 13.49 56918.02 88888.00 2017-01-16 03:06:06.907 016 11340.81 13.46 56918.07 88888.00 2017-01-16 03:06:07.407 016 11340.78 13.49 56918.05 88888.00 2017-01-16 03:06:07.907 016 11340.75 13.55 56918.06 88888.00 2017-01-16 03:06:08.407 016 11340.78 13.55 56918.05 88888.00 2017-01-16 03:06:08.907 016 11340.75 13.51 56918.03 88888.00 2017-01-16 03:06:09.407 016 11340.74 13.49 56918.06 88888.00 2017-01-16 03:06:09.907 016 11340.72 13.75 56918.06 88888.00 2017-01-16 03:06:10.407 016 11340.73 13.72 56918.01 88888.00 2017-01-16 03:06:10.907 016 11340.74 13.59 56918.02 88888.00 2017-01-16 03:06:11.407 016 11340.75 13.55 56918.06 88888.00 2017-01-16 03:06:11.907 016 11340.73 13.58 56918.14 88888.00 2017-01-16 03:06:12.407 016 11340.73 13.51 56918.13 88888.00 2017-01-16 03:06:12.907 016 11340.80 13.51 56918.07 88888.00 2017-01-16 03:06:13.407 016 11340.80 13.52 56918.12 88888.00 2017-01-16 03:06:13.907 016 11340.82 13.55 56918.08 88888.00 2017-01-16 03:06:14.407 016 11340.85 13.55 56918.08 88888.00 2017-01-16 03:06:14.907 016 11340.86 13.55 56918.14 88888.00 2017-01-16 03:06:15.407 016 11340.82 13.55 56918.12 88888.00 2017-01-16 03:06:15.907 016 11340.83 13.58 56918.11 88888.00 2017-01-16 03:06:16.407 016 11340.83 13.56 56918.15 88888.00 2017-01-16 03:06:16.907 016 11340.82 13.54 56918.16 88888.00 2017-01-16 03:06:17.407 016 11340.79 13.53 56918.18 88888.00 2017-01-16 03:06:17.907 016 11340.82 13.56 56918.16 88888.00 2017-01-16 03:06:18.407 016 11340.81 13.54 56918.22 88888.00 2017-01-16 03:06:18.907 016 11340.81 13.53 56918.27 88888.00 2017-01-16 03:06:19.407 016 11340.82 13.60 56918.22 88888.00 2017-01-16 03:06:19.907 016 11340.83 13.61 56918.27 88888.00 2017-01-16 03:06:20.407 016 11340.83 13.58 56918.29 88888.00 2017-01-16 03:06:20.907 016 11340.83 13.56 56918.25 88888.00 2017-01-16 03:06:21.407 016 11340.82 13.58 56918.25 88888.00 2017-01-16 03:06:21.907 016 11340.79 13.55 56918.26 88888.00 2017-01-16 03:06:22.407 016 11340.81 13.60 56918.25 88888.00 2017-01-16 03:06:22.907 016 11340.82 13.60 56918.31 88888.00 2017-01-16 03:06:23.407 016 11340.83 13.59 56918.33 88888.00 2017-01-16 03:06:23.907 016 11340.86 13.60 56918.32 88888.00 2017-01-16 03:06:24.407 016 11340.90 13.61 56918.29 88888.00 2017-01-16 03:06:24.907 016 11340.90 13.59 56918.34 88888.00 2017-01-16 03:06:25.408 016 11340.87 13.60 56918.34 88888.00 2017-01-16 03:06:25.908 016 11340.83 13.63 56918.34 88888.00 2017-01-16 03:06:26.408 016 11340.83 13.58 56918.38 88888.00 2017-01-16 03:06:26.908 016 11340.82 13.63 56918.40 88888.00 2017-01-16 03:06:27.408 016 11340.82 13.68 56918.38 88888.00 2017-01-16 03:06:27.908 016 11340.87 13.65 56918.35 88888.00 2017-01-16 03:06:28.408 016 11340.87 13.65 56918.38 88888.00 2017-01-16 03:06:28.908 016 11340.90 13.70 56918.43 88888.00 2017-01-16 03:06:29.408 016 11340.95 13.65 56918.41 88888.00 2017-01-16 03:06:29.908 016 11340.94 13.60 56918.40 88888.00 2017-01-16 03:06:30.408 016 11340.93 13.61 56918.46 88888.00 2017-01-16 03:06:30.908 016 11340.90 13.63 56918.46 88888.00 2017-01-16 03:06:31.408 016 11340.89 13.62 56918.50 88888.00 2017-01-16 03:06:31.908 016 11340.88 13.70 56918.53 88888.00 2017-01-16 03:06:32.408 016 11340.93 13.79 56918.51 88888.00 2017-01-16 03:06:32.908 016 11340.96 13.72 56918.52 88888.00 2017-01-16 03:06:33.408 016 11340.93 13.69 56918.51 88888.00 2017-01-16 03:06:33.908 016 11340.96 13.66 56918.53 88888.00 2017-01-16 03:06:34.408 016 11340.95 13.61 56918.51 88888.00 2017-01-16 03:06:34.908 016 11340.93 13.70 56918.51 88888.00 2017-01-16 03:06:35.408 016 11340.95 13.72 56918.58 88888.00 2017-01-16 03:06:35.908 016 11340.90 13.73 56918.65 88888.00 2017-01-16 03:06:36.408 016 11340.90 13.69 56918.67 88888.00 2017-01-16 03:06:36.908 016 11340.92 13.69 56918.64 88888.00 2017-01-16 03:06:37.408 016 11340.96 13.76 56918.65 88888.00 2017-01-16 03:06:37.908 016 11340.92 13.79 56918.71 88888.00 2017-01-16 03:06:38.408 016 11340.89 13.69 56918.72 88888.00 2017-01-16 03:06:38.908 016 11340.89 13.72 56918.76 88888.00 2017-01-16 03:06:39.408 016 11340.89 13.70 56918.74 88888.00 2017-01-16 03:06:39.908 016 11340.89 13.68 56918.71 88888.00 2017-01-16 03:06:40.408 016 11340.90 13.72 56918.74 88888.00 2017-01-16 03:06:40.908 016 11340.88 13.77 56918.78 88888.00 2017-01-16 03:06:41.408 016 11340.88 13.75 56918.72 88888.00 2017-01-16 03:06:41.908 016 11340.92 13.72 56918.83 88888.00 2017-01-16 03:06:42.408 016 11340.90 13.74 56918.85 88888.00 2017-01-16 03:06:42.908 016 11340.89 13.73 56918.84 88888.00 2017-01-16 03:06:43.408 016 11340.88 13.69 56918.88 88888.00 2017-01-16 03:06:43.908 016 11340.88 13.70 56918.88 88888.00 2017-01-16 03:06:44.408 016 11340.86 13.79 56918.83 88888.00 2017-01-16 03:06:44.908 016 11340.92 13.77 56918.85 88888.00 2017-01-16 03:06:45.408 016 11340.92 13.76 56918.90 88888.00 2017-01-16 03:06:45.908 016 11340.87 13.77 56918.93 88888.00 2017-01-16 03:06:46.408 016 11340.87 13.80 56918.89 88888.00 2017-01-16 03:06:46.908 016 11340.89 13.82 56918.86 88888.00 2017-01-16 03:06:47.408 016 11340.90 13.83 56918.90 88888.00 2017-01-16 03:06:47.908 016 11340.90 13.83 56918.89 88888.00 2017-01-16 03:06:48.408 016 11340.94 13.80 56918.85 88888.00 2017-01-16 03:06:48.908 016 11340.97 13.80 56918.90 88888.00 2017-01-16 03:06:49.408 016 11340.96 13.83 56918.91 88888.00 2017-01-16 03:06:49.908 016 11340.96 13.86 56918.93 88888.00 2017-01-16 03:06:50.408 016 11340.90 13.83 56918.98 88888.00 2017-01-16 03:06:50.908 016 11340.88 13.87 56919.03 88888.00 2017-01-16 03:06:51.408 016 11340.89 13.88 56919.03 88888.00 2017-01-16 03:06:51.908 016 11340.87 13.97 56919.05 88888.00 2017-01-16 03:06:52.408 016 11340.88 14.17 56919.04 88888.00 2017-01-16 03:06:52.908 016 11340.89 14.15 56919.09 88888.00 2017-01-16 03:06:53.408 016 11340.97 13.90 56919.09 88888.00 2017-01-16 03:06:53.908 016 11340.95 13.85 56919.08 88888.00 2017-01-16 03:06:54.408 016 11340.90 13.88 56919.14 88888.00 2017-01-16 03:06:54.908 016 11340.92 13.96 56919.17 88888.00 2017-01-16 03:06:55.408 016 11340.93 13.95 56919.12 88888.00 2017-01-16 03:06:55.908 016 11340.92 13.87 56919.10 88888.00 2017-01-16 03:06:56.408 016 11340.96 13.87 56919.15 88888.00 2017-01-16 03:06:56.908 016 11340.99 13.90 56919.20 88888.00 2017-01-16 03:06:57.408 016 11340.97 13.87 56919.18 88888.00 2017-01-16 03:06:57.908 016 11341.02 13.86 56919.21 88888.00 2017-01-16 03:06:58.408 016 11341.00 13.83 56919.21 88888.00 2017-01-16 03:06:58.908 016 11340.96 13.86 56919.25 88888.00 2017-01-16 03:06:59.408 016 11341.01 13.90 56919.23 88888.00 2017-01-16 03:06:59.908 016 11341.06 13.95 56919.24 88888.00 2017-01-16 03:07:00.408 016 11341.07 13.94 56919.25 88888.00 2017-01-16 03:07:00.908 016 11341.07 13.97 56919.24 88888.00 2017-01-16 03:07:01.408 016 11341.08 13.99 56919.28 88888.00 2017-01-16 03:07:01.908 016 11341.07 13.95 56919.28 88888.00 2017-01-16 03:07:02.408 016 11341.08 13.96 56919.34 88888.00 2017-01-16 03:07:02.908 016 11341.11 13.97 56919.40 88888.00 2017-01-16 03:07:03.408 016 11341.10 13.97 56919.46 88888.00 2017-01-16 03:07:03.908 016 11341.11 13.97 56919.50 88888.00 2017-01-16 03:07:04.408 016 11341.13 14.02 56919.53 88888.00 2017-01-16 03:07:04.908 016 11341.20 14.00 56919.56 88888.00 2017-01-16 03:07:05.408 016 11341.20 13.97 56919.55 88888.00 2017-01-16 03:07:05.908 016 11341.21 14.07 56919.54 88888.00 2017-01-16 03:07:06.408 016 11341.22 14.21 56919.57 88888.00 2017-01-16 03:07:06.908 016 11341.20 14.08 56919.60 88888.00 2017-01-16 03:07:07.408 016 11341.24 14.13 56919.60 88888.00 2017-01-16 03:07:07.908 016 11341.24 14.08 56919.63 88888.00 2017-01-16 03:07:08.408 016 11341.27 14.02 56919.66 88888.00 2017-01-16 03:07:08.908 016 11341.31 14.06 56919.70 88888.00 2017-01-16 03:07:09.408 016 11341.34 14.11 56919.72 88888.00 2017-01-16 03:07:09.908 016 11341.30 14.16 56919.75 88888.00 2017-01-16 03:07:10.408 016 11341.29 14.15 56919.78 88888.00 2017-01-16 03:07:10.908 016 11341.34 14.22 56919.76 88888.00 2017-01-16 03:07:11.408 016 11341.34 14.49 56919.78 88888.00 2017-01-16 03:07:11.908 016 11341.35 14.54 56919.83 88888.00 2017-01-16 03:07:12.408 016 11341.42 14.40 56919.91 88888.00 2017-01-16 03:07:12.908 016 11341.39 14.19 56919.93 88888.00 2017-01-16 03:07:13.408 016 11341.38 14.19 56919.93 88888.00 2017-01-16 03:07:13.908 016 11341.43 14.22 56919.91 88888.00 2017-01-16 03:07:14.408 016 11341.46 14.24 56919.97 88888.00 2017-01-16 03:07:14.908 016 11341.48 14.22 56920.00 88888.00 2017-01-16 03:07:15.408 016 11341.51 14.21 56920.02 88888.00 2017-01-16 03:07:15.908 016 11341.56 14.24 56920.05 88888.00 2017-01-16 03:07:16.408 016 11341.52 14.30 56920.06 88888.00 2017-01-16 03:07:16.908 016 11341.55 14.45 56920.11 88888.00 2017-01-16 03:07:17.408 016 11341.58 14.53 56920.14 88888.00 2017-01-16 03:07:17.908 016 11341.58 14.53 56920.19 88888.00 2017-01-16 03:07:18.408 016 11341.58 14.47 56920.18 88888.00 2017-01-16 03:07:18.908 016 11341.62 14.55 56920.23 88888.00 2017-01-16 03:07:19.408 016 11341.67 14.60 56920.26 88888.00 2017-01-16 03:07:19.908 016 11341.67 14.53 56920.27 88888.00 2017-01-16 03:07:20.408 016 11341.67 14.56 56920.30 88888.00 2017-01-16 03:07:20.908 016 11341.70 14.60 56920.36 88888.00 2017-01-16 03:07:21.408 016 11341.70 14.62 56920.36 88888.00 2017-01-16 03:07:21.908 016 11341.74 14.68 56920.42 88888.00 2017-01-16 03:07:22.408 016 11341.77 14.63 56920.44 88888.00 2017-01-16 03:07:22.908 016 11341.77 14.68 56920.47 88888.00 2017-01-16 03:07:23.408 016 11341.81 14.71 56920.47 88888.00 2017-01-16 03:07:23.908 016 11341.87 14.70 56920.50 88888.00 2017-01-16 03:07:24.408 016 11341.91 14.72 56920.53 88888.00 2017-01-16 03:07:24.908 016 11341.92 14.77 56920.57 88888.00 2017-01-16 03:07:25.408 016 11341.94 14.81 56920.59 88888.00 2017-01-16 03:07:25.908 016 11341.97 14.77 56920.60 88888.00 2017-01-16 03:07:26.408 016 11342.00 14.81 56920.63 88888.00 2017-01-16 03:07:26.908 016 11342.07 14.79 56920.71 88888.00 2017-01-16 03:07:27.408 016 11342.07 14.69 56920.78 88888.00 2017-01-16 03:07:27.908 016 11342.07 14.57 56920.78 88888.00 2017-01-16 03:07:28.408 016 11342.10 14.58 56920.77 88888.00 2017-01-16 03:07:28.908 016 11342.15 14.55 56920.78 88888.00 2017-01-16 03:07:29.408 016 11342.22 14.57 56920.79 88888.00 2017-01-16 03:07:29.908 016 11342.11 14.64 56920.84 88888.00 2017-01-16 03:07:30.408 016 11342.15 14.65 56920.88 88888.00 2017-01-16 03:07:30.908 016 11342.21 14.67 56920.89 88888.00 2017-01-16 03:07:31.408 016 11342.33 14.71 56920.90 88888.00 2017-01-16 03:07:31.908 016 11342.33 14.75 56920.97 88888.00 2017-01-16 03:07:32.408 016 11342.33 14.71 56921.01 88888.00 2017-01-16 03:07:32.908 016 11342.34 14.69 56920.98 88888.00 2017-01-16 03:07:33.408 016 11342.39 14.79 56921.01 88888.00 2017-01-16 03:07:33.908 016 11342.40 14.78 56921.08 88888.00 2017-01-16 03:07:34.408 016 11342.40 14.77 56921.09 88888.00 2017-01-16 03:07:34.908 016 11342.42 14.71 56921.07 88888.00 2017-01-16 03:07:35.408 016 11342.43 14.69 56921.09 88888.00 2017-01-16 03:07:35.908 016 11342.45 14.72 56921.09 88888.00 2017-01-16 03:07:36.408 016 11342.45 14.75 56921.16 88888.00 2017-01-16 03:07:36.908 016 11342.50 14.78 56921.15 88888.00 2017-01-16 03:07:37.408 016 11342.48 14.81 56921.17 88888.00 2017-01-16 03:07:37.908 016 11342.50 14.78 56921.15 88888.00 2017-01-16 03:07:38.408 016 11342.52 14.76 56921.22 88888.00 2017-01-16 03:07:38.908 016 11342.52 14.84 56921.21 88888.00 2017-01-16 03:07:39.408 016 11342.54 14.94 56921.21 88888.00 2017-01-16 03:07:39.908 016 11342.59 14.83 56921.23 88888.00 2017-01-16 03:07:40.408 016 11342.52 14.82 56921.22 88888.00 2017-01-16 03:07:40.908 016 11342.49 14.79 56921.26 88888.00 2017-01-16 03:07:41.408 016 11342.53 14.84 56921.29 88888.00 2017-01-16 03:07:41.908 016 11342.55 14.81 56921.26 88888.00 2017-01-16 03:07:42.408 016 11342.53 14.78 56921.26 88888.00 2017-01-16 03:07:42.908 016 11342.48 14.88 56921.19 88888.00 2017-01-16 03:07:43.408 016 11342.50 14.87 56921.21 88888.00 2017-01-16 03:07:43.908 016 11342.50 14.83 56921.22 88888.00 2017-01-16 03:07:44.408 016 11342.48 14.87 56921.27 88888.00 2017-01-16 03:07:44.908 016 11342.50 14.78 56921.29 88888.00 2017-01-16 03:07:45.408 016 11342.48 14.77 56921.29 88888.00 2017-01-16 03:07:45.908 016 11342.50 14.81 56921.27 88888.00 2017-01-16 03:07:46.408 016 11342.49 14.78 56921.29 88888.00 2017-01-16 03:07:46.908 016 11342.52 14.76 56921.30 88888.00 2017-01-16 03:07:47.408 016 11342.59 14.76 56921.30 88888.00 2017-01-16 03:07:47.908 016 11342.54 14.77 56921.28 88888.00 2017-01-16 03:07:48.408 016 11342.50 14.75 56921.23 88888.00 2017-01-16 03:07:48.908 016 11342.49 14.75 56921.22 88888.00 2017-01-16 03:07:49.408 016 11342.53 14.78 56921.23 88888.00 2017-01-16 03:07:49.908 016 11342.52 14.82 56921.24 88888.00 2017-01-16 03:07:50.408 016 11342.47 14.96 56921.22 88888.00 2017-01-16 03:07:50.908 016 11342.45 15.24 56921.21 88888.00 2017-01-16 03:07:51.408 016 11342.45 15.28 56921.26 88888.00 2017-01-16 03:07:51.908 016 11342.45 15.25 56921.22 88888.00 2017-01-16 03:07:52.408 016 11342.41 14.97 56921.21 88888.00 2017-01-16 03:07:52.908 016 11342.41 14.78 56921.28 88888.00 2017-01-16 03:07:53.408 016 11342.40 14.74 56921.29 88888.00 2017-01-16 03:07:53.908 016 11342.40 14.75 56921.20 88888.00 2017-01-16 03:07:54.408 016 11342.38 14.70 56921.14 88888.00 2017-01-16 03:07:54.908 016 11342.34 14.84 56921.11 88888.00 2017-01-16 03:07:55.408 016 11342.40 15.16 56921.10 88888.00 2017-01-16 03:07:55.908 016 11342.41 15.21 56921.14 88888.00 2017-01-16 03:07:56.408 016 11342.43 15.18 56921.10 88888.00 2017-01-16 03:07:56.908 016 11342.46 15.17 56921.05 88888.00 2017-01-16 03:07:57.408 016 11342.45 15.18 56921.05 88888.00 2017-01-16 03:07:57.908 016 11342.42 14.91 56921.03 88888.00 2017-01-16 03:07:58.408 016 11342.39 14.72 56921.02 88888.00 2017-01-16 03:07:58.908 016 11342.42 14.70 56920.97 88888.00 2017-01-16 03:07:59.408 016 11342.45 14.68 56920.96 88888.00 2017-01-16 03:07:59.908 016 11342.39 14.67 56920.97 88888.00 2017-01-16 03:08:00.408 016 11342.35 14.64 56920.96 88888.00 2017-01-16 03:08:00.908 016 11342.36 14.68 56920.91 88888.00 2017-01-16 03:08:01.408 016 11342.33 14.67 56920.89 88888.00 2017-01-16 03:08:01.908 016 11342.34 14.65 56920.90 88888.00 2017-01-16 03:08:02.408 016 11342.35 14.65 56920.88 88888.00 2017-01-16 03:08:02.908 016 11342.29 14.62 56920.83 88888.00 2017-01-16 03:08:03.408 016 11342.27 14.58 56920.82 88888.00 2017-01-16 03:08:03.908 016 11342.25 14.60 56920.81 88888.00 2017-01-16 03:08:04.408 016 11342.24 14.60 56920.77 88888.00 2017-01-16 03:08:04.908 016 11342.22 14.54 56920.71 88888.00 2017-01-16 03:08:05.408 016 11342.22 14.55 56920.69 88888.00 2017-01-16 03:08:05.908 016 11342.24 14.53 56920.62 88888.00 2017-01-16 03:08:06.408 016 11342.20 14.51 56920.62 88888.00 2017-01-16 03:08:06.908 016 11342.21 14.49 56920.63 88888.00 2017-01-16 03:08:07.408 016 11342.13 14.48 56920.62 88888.00 2017-01-16 03:08:07.908 016 11342.08 14.48 56920.58 88888.00 2017-01-16 03:08:08.408 016 11342.13 14.50 56920.57 88888.00 2017-01-16 03:08:08.908 016 11342.12 14.47 56920.51 88888.00 2017-01-16 03:08:09.408 016 11342.10 14.44 56920.46 88888.00 2017-01-16 03:08:09.908 016 11342.12 14.50 56920.49 88888.00 2017-01-16 03:08:10.408 016 11342.10 14.44 56920.46 88888.00 2017-01-16 03:08:10.908 016 11342.07 14.42 56920.40 88888.00 2017-01-16 03:08:11.408 016 11342.08 14.41 56920.37 88888.00 2017-01-16 03:08:11.908 016 11342.07 14.37 56920.34 88888.00 2017-01-16 03:08:12.408 016 11342.02 14.30 56920.34 88888.00 2017-01-16 03:08:12.908 016 11342.05 14.29 56920.34 88888.00 2017-01-16 03:08:13.408 016 11342.08 14.31 56920.30 88888.00 2017-01-16 03:08:13.908 016 11342.00 14.24 56920.27 88888.00 2017-01-16 03:08:14.408 016 11341.98 14.23 56920.21 88888.00 2017-01-16 03:08:14.908 016 11341.99 14.38 56920.21 88888.00 2017-01-16 03:08:15.408 016 11341.98 14.30 56920.13 88888.00 2017-01-16 03:08:15.908 016 11341.95 14.23 56920.10 88888.00 2017-01-16 03:08:16.408 016 11341.91 14.21 56920.12 88888.00 2017-01-16 03:08:16.908 016 11341.87 14.15 56920.13 88888.00 2017-01-16 03:08:17.408 016 11341.84 14.14 56920.07 88888.00 2017-01-16 03:08:17.908 016 11341.88 14.13 56920.02 88888.00 2017-01-16 03:08:18.408 016 11341.86 14.11 56920.02 88888.00 2017-01-16 03:08:18.908 016 11341.85 14.20 56919.99 88888.00 2017-01-16 03:08:19.408 016 11341.84 14.34 56919.99 88888.00 2017-01-16 03:08:19.908 016 11341.83 14.40 56919.99 88888.00 2017-01-16 03:08:20.408 016 11341.81 14.30 56919.94 88888.00 2017-01-16 03:08:20.908 016 11341.79 14.38 56919.97 88888.00 2017-01-16 03:08:21.408 016 11341.84 14.33 56919.93 88888.00 2017-01-16 03:08:21.908 016 11341.83 14.24 56919.93 88888.00 2017-01-16 03:08:22.408 016 11341.84 14.24 56919.86 88888.00 2017-01-16 03:08:22.908 016 11341.84 14.04 56919.80 88888.00 2017-01-16 03:08:23.408 016 11341.79 13.97 56919.79 88888.00 2017-01-16 03:08:23.908 016 11341.73 13.94 56919.82 88888.00 2017-01-16 03:08:24.408 016 11341.73 13.90 56919.79 88888.00 2017-01-16 03:08:24.908 016 11341.77 13.89 56919.79 88888.00 2017-01-16 03:08:25.408 016 11341.67 13.87 56919.80 88888.00 2017-01-16 03:08:25.908 016 11341.66 13.87 56919.74 88888.00 2017-01-16 03:08:26.408 016 11341.70 13.83 56919.76 88888.00 2017-01-16 03:08:26.908 016 11341.66 13.74 56919.75 88888.00 2017-01-16 03:08:27.408 016 11341.63 13.73 56919.76 88888.00 2017-01-16 03:08:27.908 016 11341.67 13.80 56919.75 88888.00 2017-01-16 03:08:28.408 016 11341.65 13.75 56919.76 88888.00 2017-01-16 03:08:28.908 016 11341.63 13.74 56919.72 88888.00 2017-01-16 03:08:29.408 016 11341.62 13.74 56919.76 88888.00 2017-01-16 03:08:29.908 016 11341.58 13.74 56919.69 88888.00 2017-01-16 03:08:30.408 016 11341.57 13.73 56919.65 88888.00 2017-01-16 03:08:30.908 016 11341.58 13.72 56919.69 88888.00 2017-01-16 03:08:31.408 016 11341.55 13.65 56919.67 88888.00 2017-01-16 03:08:31.908 016 11341.53 13.67 56919.65 88888.00 2017-01-16 03:08:32.408 016 11341.53 13.66 56919.65 88888.00 2017-01-16 03:08:32.908 016 11341.52 13.60 56919.69 88888.00 2017-01-16 03:08:33.408 016 11341.50 13.63 56919.65 88888.00 2017-01-16 03:08:33.908 016 11341.53 13.67 56919.61 88888.00 2017-01-16 03:08:34.408 016 11341.52 13.61 56919.61 88888.00 2017-01-16 03:08:34.908 016 11341.46 13.56 56919.63 88888.00 2017-01-16 03:08:35.408 016 11341.42 13.62 56919.65 88888.00 2017-01-16 03:08:35.908 016 11341.41 13.62 56919.62 88888.00 2017-01-16 03:08:36.408 016 11341.43 13.59 56919.63 88888.00 2017-01-16 03:08:36.908 016 11341.44 13.63 56919.57 88888.00 2017-01-16 03:08:37.408 016 11341.43 13.56 56919.65 88888.00 2017-01-16 03:08:37.908 016 11341.41 13.49 56919.67 88888.00 2017-01-16 03:08:38.408 016 11341.41 13.49 56919.72 88888.00 2017-01-16 03:08:38.908 016 11341.41 13.49 56919.69 88888.00 2017-01-16 03:08:39.408 016 11341.38 13.49 56919.68 88888.00 2017-01-16 03:08:39.908 016 11341.37 13.51 56919.69 88888.00 2017-01-16 03:08:40.409 016 11341.31 13.47 56919.68 88888.00 2017-01-16 03:08:40.909 016 11341.32 13.47 56919.69 88888.00 2017-01-16 03:08:41.409 016 11341.27 13.45 56919.76 88888.00 2017-01-16 03:08:41.909 016 11341.22 13.43 56919.78 88888.00 2017-01-16 03:08:42.409 016 11341.22 13.47 56919.80 88888.00 2017-01-16 03:08:42.909 016 11341.22 13.70 56919.82 88888.00 2017-01-16 03:08:43.409 016 11341.22 13.55 56919.81 88888.00 2017-01-16 03:08:43.909 016 11341.24 13.58 56919.82 88888.00 2017-01-16 03:08:44.409 016 11341.20 13.47 56919.83 88888.00 2017-01-16 03:08:44.909 016 11341.18 13.38 56919.83 88888.00 2017-01-16 03:08:45.409 016 11341.17 13.38 56919.87 88888.00 2017-01-16 03:08:45.909 016 11341.18 13.39 56919.87 88888.00 2017-01-16 03:08:46.409 016 11341.09 13.36 56919.88 88888.00 2017-01-16 03:08:46.909 016 11341.10 13.32 56919.92 88888.00 2017-01-16 03:08:47.409 016 11341.11 13.29 56919.94 88888.00 2017-01-16 03:08:47.909 016 11341.08 13.29 56919.94 88888.00 2017-01-16 03:08:48.409 016 11341.08 13.32 56920.01 88888.00 2017-01-16 03:08:48.909 016 11341.01 13.36 56920.04 88888.00 2017-01-16 03:08:49.409 016 11341.00 13.47 56920.01 88888.00 2017-01-16 03:08:49.909 016 11340.96 13.48 56920.01 88888.00 2017-01-16 03:08:50.409 016 11340.96 13.54 56920.02 88888.00 2017-01-16 03:08:50.909 016 11340.94 13.65 56920.05 88888.00 2017-01-16 03:08:51.409 016 11340.95 13.65 56920.06 88888.00 2017-01-16 03:08:51.909 016 11340.95 13.63 56920.10 88888.00 2017-01-16 03:08:52.409 016 11340.92 13.63 56920.13 88888.00 2017-01-16 03:08:52.909 016 11340.86 13.60 56920.17 88888.00 2017-01-16 03:08:53.409 016 11340.88 13.60 56920.18 88888.00 2017-01-16 03:08:53.909 016 11340.87 13.54 56920.18 88888.00 2017-01-16 03:08:54.409 016 11340.83 13.52 56920.21 88888.00 2017-01-16 03:08:54.909 016 11340.82 13.52 56920.21 88888.00 2017-01-16 03:08:55.409 016 11340.82 13.48 56920.20 88888.00 2017-01-16 03:08:55.909 016 11340.76 13.52 56920.26 88888.00 2017-01-16 03:08:56.409 016 11340.75 13.56 56920.32 88888.00 2017-01-16 03:08:56.909 016 11340.73 13.55 56920.32 88888.00 2017-01-16 03:08:57.409 016 11340.70 13.61 56920.37 88888.00 2017-01-16 03:08:57.909 016 11340.72 13.58 56920.42 88888.00 2017-01-16 03:08:58.409 016 11340.66 13.56 56920.45 88888.00 2017-01-16 03:08:58.909 016 11340.61 13.58 56920.50 88888.00 2017-01-16 03:08:59.409 016 11340.62 13.54 56920.53 88888.00 2017-01-16 03:08:59.909 016 11340.59 13.55 56920.55 88888.00 2017-01-16 03:09:00.409 016 11340.58 13.74 56920.58 88888.00 2017-01-16 03:09:00.909 016 11340.60 13.83 56920.59 88888.00 2017-01-16 03:09:01.409 016 11340.59 13.79 56920.65 88888.00 2017-01-16 03:09:01.909 016 11340.58 13.66 56920.63 88888.00 2017-01-16 03:09:02.409 016 11340.60 13.60 56920.66 88888.00 2017-01-16 03:09:02.909 016 11340.62 13.59 56920.72 88888.00 2017-01-16 03:09:03.409 016 11340.51 13.46 56920.75 88888.00 2017-01-16 03:09:03.909 016 11340.45 13.27 56920.77 88888.00 2017-01-16 03:09:04.409 016 11340.42 13.20 56920.81 88888.00 2017-01-16 03:09:04.909 016 11340.39 13.26 56920.89 88888.00 2017-01-16 03:09:05.409 016 11340.37 13.25 56921.00 88888.00 2017-01-16 03:09:05.909 016 11340.35 13.20 56921.01 88888.00 2017-01-16 03:09:06.409 016 11340.33 13.21 56921.04 88888.00 2017-01-16 03:09:06.909 016 11340.30 13.25 56921.07 88888.00 2017-01-16 03:09:07.409 016 11340.28 13.43 56921.11 88888.00 2017-01-16 03:09:07.909 016 11340.24 13.42 56921.11 88888.00 2017-01-16 03:09:08.409 016 11340.21 13.32 56921.11 88888.00 2017-01-16 03:09:08.909 016 11340.21 13.31 56921.16 88888.00 2017-01-16 03:09:09.409 016 11340.18 13.31 56921.23 88888.00 2017-01-16 03:09:09.909 016 11340.14 13.35 56921.28 88888.00 2017-01-16 03:09:10.409 016 11340.10 13.27 56921.35 88888.00 2017-01-16 03:09:10.909 016 11340.09 13.33 56921.30 88888.00 2017-01-16 03:09:11.409 016 11340.09 13.41 56921.35 88888.00 2017-01-16 03:09:11.909 016 11340.04 13.46 56921.35 88888.00 2017-01-16 03:09:12.409 016 11340.04 13.45 56921.41 88888.00 2017-01-16 03:09:12.909 016 11340.00 13.49 56921.47 88888.00 2017-01-16 03:09:13.409 016 11339.97 13.77 56921.55 88888.00 2017-01-16 03:09:13.909 016 11339.96 13.80 56921.54 88888.00 2017-01-16 03:09:14.409 016 11339.95 13.75 56921.55 88888.00 2017-01-16 03:09:14.909 016 11339.93 13.48 56921.58 88888.00 2017-01-16 03:09:15.409 016 11339.91 13.41 56921.60 88888.00 2017-01-16 03:09:15.909 016 11339.93 13.38 56921.64 88888.00 2017-01-16 03:09:16.409 016 11339.88 13.42 56921.64 88888.00 2017-01-16 03:09:16.909 016 11339.85 13.42 56921.68 88888.00 2017-01-16 03:09:17.409 016 11339.88 13.43 56921.75 88888.00 2017-01-16 03:09:17.909 016 11339.84 13.47 56921.81 88888.00 2017-01-16 03:09:18.409 016 11339.79 13.47 56921.84 88888.00 2017-01-16 03:09:18.909 016 11339.79 13.53 56921.92 88888.00 2017-01-16 03:09:19.409 016 11339.79 13.52 56921.99 88888.00 2017-01-16 03:09:19.909 016 11339.79 13.53 56922.00 88888.00 2017-01-16 03:09:20.409 016 11339.77 13.58 56922.05 88888.00 2017-01-16 03:09:20.909 016 11339.76 13.53 56922.04 88888.00 2017-01-16 03:09:21.409 016 11339.72 13.49 56922.03 88888.00 2017-01-16 03:09:21.909 016 11339.72 13.52 56922.09 88888.00 2017-01-16 03:09:22.409 016 11339.71 13.51 56922.06 88888.00 2017-01-16 03:09:22.909 016 11339.69 13.55 56922.09 88888.00 2017-01-16 03:09:23.409 016 11339.65 13.60 56922.07 88888.00 2017-01-16 03:09:23.909 016 11339.65 13.55 56922.12 88888.00 2017-01-16 03:09:24.409 016 11339.63 13.59 56922.19 88888.00 2017-01-16 03:09:24.909 016 11339.65 13.63 56922.25 88888.00 2017-01-16 03:09:25.409 016 11339.67 13.65 56922.23 88888.00 2017-01-16 03:09:25.909 016 11339.63 13.65 56922.26 88888.00 2017-01-16 03:09:26.409 016 11339.55 13.61 56922.32 88888.00 2017-01-16 03:09:26.909 016 11339.51 13.62 56922.37 88888.00 2017-01-16 03:09:27.409 016 11339.53 13.67 56922.38 88888.00 2017-01-16 03:09:27.909 016 11339.54 13.72 56922.43 88888.00 2017-01-16 03:09:28.409 016 11339.55 13.77 56922.44 88888.00 2017-01-16 03:09:28.909 016 11339.51 13.80 56922.43 88888.00 2017-01-16 03:09:29.409 016 11339.47 13.73 56922.49 88888.00 2017-01-16 03:09:29.909 016 11339.49 13.77 56922.51 88888.00 2017-01-16 03:09:30.409 016 11339.46 13.79 56922.51 88888.00 2017-01-16 03:09:30.909 016 11339.43 13.80 56922.57 88888.00 2017-01-16 03:09:31.409 016 11339.42 13.97 56922.57 88888.00 2017-01-16 03:09:31.909 016 11339.42 14.24 56922.62 88888.00 2017-01-16 03:09:32.409 016 11339.40 14.26 56922.65 88888.00 2017-01-16 03:09:32.909 016 11339.36 14.23 56922.71 88888.00 2017-01-16 03:09:33.409 016 11339.39 14.27 56922.69 88888.00 2017-01-16 03:09:33.909 016 11339.40 14.24 56922.65 88888.00 2017-01-16 03:09:34.409 016 11339.39 14.27 56922.65 88888.00 2017-01-16 03:09:34.909 016 11339.36 14.24 56922.71 88888.00 2017-01-16 03:09:35.409 016 11339.29 13.97 56922.75 88888.00 2017-01-16 03:09:35.909 016 11339.24 13.93 56922.73 88888.00 2017-01-16 03:09:36.409 016 11339.33 13.95 56922.75 88888.00 2017-01-16 03:09:36.909 016 11339.31 14.00 56922.70 88888.00 2017-01-16 03:09:37.409 016 11339.27 14.00 56922.74 88888.00 2017-01-16 03:09:37.909 016 11339.20 14.04 56922.76 88888.00 2017-01-16 03:09:38.409 016 11339.17 14.10 56922.71 88888.00 2017-01-16 03:09:38.909 016 11339.17 14.09 56922.74 88888.00 2017-01-16 03:09:39.409 016 11339.20 14.15 56922.75 88888.00 2017-01-16 03:09:39.909 016 11339.17 14.16 56922.75 88888.00 2017-01-16 03:09:40.409 016 11339.12 14.17 56922.77 88888.00 2017-01-16 03:09:40.909 016 11339.09 14.16 56922.77 88888.00 2017-01-16 03:09:41.409 016 11339.13 14.16 56922.78 88888.00 2017-01-16 03:09:41.909 016 11339.07 14.20 56922.76 88888.00 2017-01-16 03:09:42.409 016 11339.05 14.33 56922.77 88888.00 2017-01-16 03:09:42.909 016 11339.05 14.55 56922.78 88888.00 2017-01-16 03:09:43.409 016 11339.03 14.70 56922.78 88888.00 2017-01-16 03:09:43.909 016 11339.01 14.71 56922.75 88888.00 2017-01-16 03:09:44.409 016 11339.01 14.74 56922.71 88888.00 2017-01-16 03:09:44.909 016 11339.01 14.76 56922.68 88888.00 2017-01-16 03:09:45.409 016 11338.94 14.77 56922.71 88888.00 2017-01-16 03:09:45.909 016 11338.92 14.75 56922.70 88888.00 2017-01-16 03:09:46.409 016 11338.93 14.74 56922.65 88888.00 2017-01-16 03:09:46.909 016 11338.91 14.71 56922.65 88888.00 2017-01-16 03:09:47.409 016 11338.92 14.76 56922.64 88888.00 2017-01-16 03:09:47.909 016 11338.86 14.83 56922.62 88888.00 2017-01-16 03:09:48.409 016 11338.79 14.67 56922.56 88888.00 2017-01-16 03:09:48.909 016 11338.78 14.70 56922.44 88888.00 2017-01-16 03:09:49.409 016 11338.81 14.62 56922.43 88888.00 2017-01-16 03:09:49.909 016 11338.75 14.44 56922.48 88888.00 2017-01-16 03:09:50.409 016 11338.67 14.53 56922.51 88888.00 2017-01-16 03:09:50.909 016 11338.73 14.67 56922.46 88888.00 2017-01-16 03:09:51.409 016 11338.71 14.72 56922.41 88888.00 2017-01-16 03:09:51.909 016 11338.67 14.56 56922.36 88888.00 2017-01-16 03:09:52.409 016 11338.68 14.53 56922.27 88888.00 2017-01-16 03:09:52.909 016 11338.68 14.49 56922.27 88888.00 2017-01-16 03:09:53.409 016 11338.64 14.54 56922.30 88888.00 2017-01-16 03:09:53.909 016 11338.65 14.49 56922.29 88888.00 2017-01-16 03:09:54.409 016 11338.67 14.48 56922.25 88888.00 2017-01-16 03:09:54.909 016 11338.63 14.62 56922.25 88888.00 2017-01-16 03:09:55.409 016 11338.58 14.77 56922.16 88888.00 2017-01-16 03:09:55.909 016 11338.54 14.85 56922.13 88888.00 2017-01-16 03:09:56.409 016 11338.50 14.75 56922.14 88888.00 2017-01-16 03:09:56.909 016 11338.44 14.60 56922.10 88888.00 2017-01-16 03:09:57.409 016 11338.40 14.57 56922.04 88888.00 2017-01-16 03:09:57.909 016 11338.39 14.70 56922.03 88888.00 2017-01-16 03:09:58.409 016 11338.38 14.77 56922.01 88888.00 2017-01-16 03:09:58.909 016 11338.36 14.62 56921.96 88888.00 2017-01-16 03:09:59.409 016 11338.30 14.53 56921.91 88888.00 2017-01-16 03:09:59.909 016 11338.25 14.50 56921.82 88888.00 2017-01-16 03:10:00.409 016 11338.28 14.55 56921.79 88888.00 2017-01-16 03:10:00.909 016 11338.25 14.49 56921.79 88888.00 2017-01-16 03:10:01.409 016 11338.24 14.56 56921.75 88888.00 2017-01-16 03:10:01.909 016 11338.25 14.58 56921.73 88888.00 2017-01-16 03:10:02.409 016 11338.21 14.74 56921.72 88888.00 2017-01-16 03:10:02.909 016 11338.17 14.87 56921.69 88888.00 2017-01-16 03:10:03.409 016 11338.14 14.85 56921.73 88888.00 2017-01-16 03:10:03.909 016 11338.12 14.91 56921.67 88888.00 2017-01-16 03:10:04.409 016 11338.10 14.84 56921.61 88888.00 2017-01-16 03:10:04.909 016 11338.02 14.82 56921.56 88888.00 2017-01-16 03:10:05.409 016 11338.05 14.83 56921.52 88888.00 2017-01-16 03:10:05.909 016 11338.07 14.79 56921.49 88888.00 2017-01-16 03:10:06.409 016 11338.01 14.79 56921.43 88888.00 2017-01-16 03:10:06.909 016 11337.97 14.76 56921.41 88888.00 2017-01-16 03:10:07.409 016 11337.94 14.83 56921.40 88888.00 2017-01-16 03:10:07.909 016 11337.92 14.84 56921.34 88888.00 2017-01-16 03:10:08.409 016 11337.97 14.82 56921.27 88888.00 2017-01-16 03:10:08.909 016 11337.96 14.77 56921.26 88888.00 2017-01-16 03:10:09.409 016 11337.94 14.75 56921.22 88888.00 2017-01-16 03:10:09.909 016 11337.97 14.77 56921.14 88888.00 2017-01-16 03:10:10.409 016 11337.95 14.69 56921.13 88888.00 2017-01-16 03:10:10.909 016 11337.91 14.53 56921.10 88888.00 2017-01-16 03:10:11.409 016 11337.88 14.58 56921.10 88888.00 2017-01-16 03:10:11.909 016 11337.85 14.58 56921.02 88888.00 2017-01-16 03:10:12.409 016 11337.81 14.55 56920.98 88888.00 2017-01-16 03:10:12.909 016 11337.83 14.53 56920.96 88888.00 2017-01-16 03:10:13.409 016 11337.89 14.55 56920.91 88888.00 2017-01-16 03:10:13.909 016 11337.90 14.60 56920.89 88888.00 2017-01-16 03:10:14.409 016 11337.90 14.54 56920.87 88888.00 2017-01-16 03:10:14.909 016 11337.87 14.57 56920.82 88888.00 2017-01-16 03:10:15.409 016 11337.82 14.56 56920.78 88888.00 2017-01-16 03:10:15.909 016 11337.80 14.60 56920.78 88888.00 2017-01-16 03:10:16.409 016 11337.81 14.58 56920.75 88888.00 2017-01-16 03:10:16.909 016 11337.76 14.55 56920.66 88888.00 2017-01-16 03:10:17.409 016 11337.71 14.57 56920.63 88888.00 2017-01-16 03:10:17.909 016 11337.71 14.61 56920.60 88888.00 2017-01-16 03:10:18.409 016 11337.71 14.75 56920.57 88888.00 2017-01-16 03:10:18.909 016 11337.73 14.83 56920.56 88888.00 2017-01-16 03:10:19.409 016 11337.74 14.64 56920.51 88888.00 2017-01-16 03:10:19.909 016 11337.71 14.64 56920.49 88888.00 2017-01-16 03:10:20.409 016 11337.69 14.63 56920.45 88888.00 2017-01-16 03:10:20.909 016 11337.73 14.58 56920.40 88888.00 2017-01-16 03:10:21.409 016 11337.73 14.60 56920.33 88888.00 2017-01-16 03:10:21.909 016 11337.74 14.57 56920.38 88888.00 2017-01-16 03:10:22.409 016 11337.75 14.62 56920.33 88888.00 2017-01-16 03:10:22.909 016 11337.77 14.63 56920.31 88888.00 2017-01-16 03:10:23.409 016 11337.76 14.68 56920.24 88888.00 2017-01-16 03:10:23.909 016 11337.74 14.62 56920.20 88888.00 2017-01-16 03:10:24.409 016 11337.78 14.65 56920.20 88888.00 2017-01-16 03:10:24.909 016 11337.75 14.70 56920.15 88888.00 2017-01-16 03:10:25.409 016 11337.69 14.69 56920.14 88888.00 2017-01-16 03:10:25.909 016 11337.70 14.61 56920.08 88888.00 2017-01-16 03:10:26.409 016 11337.75 14.58 56920.05 88888.00 2017-01-16 03:10:26.909 016 11337.74 14.60 56920.08 88888.00 2017-01-16 03:10:27.409 016 11337.73 14.57 56920.02 88888.00 2017-01-16 03:10:27.909 016 11337.73 14.64 56919.97 88888.00 2017-01-16 03:10:28.409 016 11337.70 14.58 56919.91 88888.00 2017-01-16 03:10:28.909 016 11337.70 14.56 56919.87 88888.00 2017-01-16 03:10:29.409 016 11337.74 14.79 56919.86 88888.00 2017-01-16 03:10:29.909 016 11337.70 14.98 56919.86 88888.00 2017-01-16 03:10:30.409 016 11337.67 14.97 56919.85 88888.00 2017-01-16 03:10:30.909 016 11337.73 14.99 56919.76 88888.00 2017-01-16 03:10:31.409 016 11337.69 14.87 56919.72 88888.00 2017-01-16 03:10:31.909 016 11337.67 14.64 56919.66 88888.00 2017-01-16 03:10:32.409 016 11337.63 14.60 56919.67 88888.00 2017-01-16 03:10:32.909 016 11337.66 14.71 56919.68 88888.00 2017-01-16 03:10:33.409 016 11337.60 14.72 56919.63 88888.00 2017-01-16 03:10:33.909 016 11337.56 14.76 56919.56 88888.00 2017-01-16 03:10:34.409 016 11337.55 14.85 56919.51 88888.00 2017-01-16 03:10:34.909 016 11337.55 14.77 56919.51 88888.00 2017-01-16 03:10:35.409 016 11337.57 14.74 56919.43 88888.00 2017-01-16 03:10:35.909 016 11337.61 14.82 56919.42 88888.00 2017-01-16 03:10:36.409 016 11337.57 14.76 56919.40 88888.00 2017-01-16 03:10:36.909 016 11337.53 14.68 56919.30 88888.00 2017-01-16 03:10:37.409 016 11337.53 14.63 56919.33 88888.00 2017-01-16 03:10:37.909 016 11337.47 14.67 56919.27 88888.00 2017-01-16 03:10:38.409 016 11337.45 14.69 56919.23 88888.00 2017-01-16 03:10:38.909 016 11337.46 14.56 56919.24 88888.00 2017-01-16 03:10:39.409 016 11337.42 14.47 56919.25 88888.00 2017-01-16 03:10:39.909 016 11337.41 14.42 56919.16 88888.00 2017-01-16 03:10:40.409 016 11337.38 14.43 56919.12 88888.00 2017-01-16 03:10:40.909 016 11337.34 14.45 56918.99 88888.00 2017-01-16 03:10:41.409 016 11337.34 14.42 56918.92 88888.00 2017-01-16 03:10:41.909 016 11337.34 14.40 56918.89 88888.00 2017-01-16 03:10:42.409 016 11337.32 14.40 56918.86 88888.00 2017-01-16 03:10:42.909 016 11337.27 14.37 56918.83 88888.00 2017-01-16 03:10:43.409 016 11337.28 14.36 56918.79 88888.00 2017-01-16 03:10:43.909 016 11337.33 14.37 56918.77 88888.00 2017-01-16 03:10:44.409 016 11337.28 14.37 56918.73 88888.00 2017-01-16 03:10:44.909 016 11337.25 14.38 56918.74 88888.00 2017-01-16 03:10:45.409 016 11337.21 14.37 56918.73 88888.00 2017-01-16 03:10:45.909 016 11337.19 14.37 56918.63 88888.00 2017-01-16 03:10:46.409 016 11337.22 14.28 56918.60 88888.00 2017-01-16 03:10:46.909 016 11337.19 14.30 56918.58 88888.00 2017-01-16 03:10:47.409 016 11337.15 14.26 56918.52 88888.00 2017-01-16 03:10:47.909 016 11337.11 14.27 56918.51 88888.00 2017-01-16 03:10:48.409 016 11337.13 14.43 56918.46 88888.00 2017-01-16 03:10:48.909 016 11337.10 14.48 56918.39 88888.00 2017-01-16 03:10:49.409 016 11337.06 14.44 56918.39 88888.00 2017-01-16 03:10:49.909 016 11337.05 14.50 56918.39 88888.00 2017-01-16 03:10:50.409 016 11337.01 14.51 56918.28 88888.00 2017-01-16 03:10:50.909 016 11337.00 14.47 56918.29 88888.00 2017-01-16 03:10:51.409 016 11337.00 14.43 56918.28 88888.00 2017-01-16 03:10:51.909 016 11337.04 14.40 56918.22 88888.00 2017-01-16 03:10:52.409 016 11336.99 14.45 56918.11 88888.00 2017-01-16 03:10:52.909 016 11336.96 14.33 56918.08 88888.00 2017-01-16 03:10:53.409 016 11336.96 14.23 56918.08 88888.00 2017-01-16 03:10:53.909 016 11336.97 14.26 56918.11 88888.00 2017-01-16 03:10:54.409 016 11336.94 14.38 56918.06 88888.00 2017-01-16 03:10:54.909 016 11336.97 14.34 56918.02 88888.00 2017-01-16 03:10:55.410 016 11336.94 14.19 56917.94 88888.00 2017-01-16 03:10:55.910 016 11336.91 14.21 56917.94 88888.00 2017-01-16 03:10:56.410 016 11336.91 14.17 56917.94 88888.00 2017-01-16 03:10:56.910 016 11336.91 14.10 56917.88 88888.00 2017-01-16 03:10:57.410 016 11336.86 14.09 56917.89 88888.00 2017-01-16 03:10:57.910 016 11336.80 14.08 56917.86 88888.00 2017-01-16 03:10:58.410 016 11336.82 14.14 56917.82 88888.00 2017-01-16 03:10:58.910 016 11336.83 14.34 56917.84 88888.00 2017-01-16 03:10:59.410 016 11336.83 14.44 56917.82 88888.00 2017-01-16 03:10:59.910 016 11336.85 14.48 56917.82 88888.00 2017-01-16 03:11:00.410 016 11336.82 14.36 56917.79 88888.00 2017-01-16 03:11:00.910 016 11336.79 14.26 56917.74 88888.00 2017-01-16 03:11:01.410 016 11336.77 14.20 56917.73 88888.00 2017-01-16 03:11:01.910 016 11336.79 14.21 56917.71 88888.00 2017-01-16 03:11:02.410 016 11336.73 14.29 56917.67 88888.00 2017-01-16 03:11:02.910 016 11336.72 14.31 56917.61 88888.00 2017-01-16 03:11:03.410 016 11336.71 14.26 56917.55 88888.00 2017-01-16 03:11:03.910 016 11336.68 14.24 56917.54 88888.00 2017-01-16 03:11:04.410 016 11336.69 14.29 56917.50 88888.00 2017-01-16 03:11:04.910 016 11336.70 14.26 56917.44 88888.00 2017-01-16 03:11:05.410 016 11336.68 14.24 56917.45 88888.00 2017-01-16 03:11:05.910 016 11336.64 14.19 56917.44 88888.00 2017-01-16 03:11:06.410 016 11336.63 14.15 56917.41 88888.00 2017-01-16 03:11:06.910 016 11336.57 14.17 56917.34 88888.00 2017-01-16 03:11:07.410 016 11336.56 14.02 56917.35 88888.00 2017-01-16 03:11:07.910 016 11336.55 13.86 56917.35 88888.00 2017-01-16 03:11:08.410 016 11336.55 13.83 56917.35 88888.00 2017-01-16 03:11:08.910 016 11336.53 13.83 56917.30 88888.00 2017-01-16 03:11:09.410 016 11336.56 13.85 56917.24 88888.00 2017-01-16 03:11:09.910 016 11336.53 13.81 56917.21 88888.00 2017-01-16 03:11:10.410 016 11336.55 13.73 56917.22 88888.00 2017-01-16 03:11:10.910 016 11336.57 13.77 56917.18 88888.00 2017-01-16 03:11:11.410 016 11336.61 13.73 56917.18 88888.00 2017-01-16 03:11:11.910 016 11336.61 13.67 56917.19 88888.00 2017-01-16 03:11:12.410 016 11336.55 13.74 56917.16 88888.00 2017-01-16 03:11:12.910 016 11336.55 13.77 56917.09 88888.00 2017-01-16 03:11:13.410 016 11336.53 13.76 56917.10 88888.00 2017-01-16 03:11:13.910 016 11336.56 13.70 56917.09 88888.00 2017-01-16 03:11:14.410 016 11336.59 13.69 56917.06 88888.00 2017-01-16 03:11:14.910 016 11336.58 13.73 56917.09 88888.00 2017-01-16 03:11:15.410 016 11336.57 13.77 56917.06 88888.00 2017-01-16 03:11:15.910 016 11336.61 13.73 56917.07 88888.00 2017-01-16 03:11:16.410 016 11336.62 13.68 56917.02 88888.00 2017-01-16 03:11:16.910 016 11336.62 13.69 56917.02 88888.00 2017-01-16 03:11:17.410 016 11336.62 13.70 56916.97 88888.00 2017-01-16 03:11:17.910 016 11336.62 13.67 56916.94 88888.00 2017-01-16 03:11:18.410 016 11336.57 13.65 56916.94 88888.00 2017-01-16 03:11:18.910 016 11336.53 13.58 56916.99 88888.00 2017-01-16 03:11:19.410 016 11336.53 13.61 56916.97 88888.00 2017-01-16 03:11:19.910 016 11336.51 13.63 56916.94 88888.00 2017-01-16 03:11:20.410 016 11336.52 13.67 56916.90 88888.00 2017-01-16 03:11:20.910 016 11336.61 13.63 56916.92 88888.00 2017-01-16 03:11:21.410 016 11336.59 13.62 56916.96 88888.00 2017-01-16 03:11:21.910 016 11336.57 13.60 56916.92 88888.00 2017-01-16 03:11:22.410 016 11336.57 13.59 56916.91 88888.00 2017-01-16 03:11:22.910 016 11336.56 13.60 56916.86 88888.00 2017-01-16 03:11:23.410 016 11336.55 13.62 56916.89 88888.00 2017-01-16 03:11:23.910 016 11336.56 13.65 56916.90 88888.00 2017-01-16 03:11:24.410 016 11336.57 13.89 56916.87 88888.00 2017-01-16 03:11:24.910 016 11336.52 13.95 56916.85 88888.00 2017-01-16 03:11:25.410 016 11336.53 13.95 56916.80 88888.00 2017-01-16 03:11:25.910 016 11336.56 13.74 56916.83 88888.00 2017-01-16 03:11:26.410 016 11336.49 13.66 56916.87 88888.00 2017-01-16 03:11:26.910 016 11336.52 13.56 56916.87 88888.00 2017-01-16 03:11:27.410 016 11336.52 13.49 56916.85 88888.00 2017-01-16 03:11:27.910 016 11336.50 13.56 56916.81 88888.00 2017-01-16 03:11:28.410 016 11336.51 13.62 56916.80 88888.00 2017-01-16 03:11:28.910 016 11336.55 13.59 56916.80 88888.00 2017-01-16 03:11:29.410 016 11336.48 13.55 56916.79 88888.00 2017-01-16 03:11:29.910 016 11336.51 13.53 56916.80 88888.00 2017-01-16 03:11:30.410 016 11336.56 13.58 56916.73 88888.00 2017-01-16 03:11:30.910 016 11336.52 13.52 56916.71 88888.00 2017-01-16 03:11:31.410 016 11336.53 13.45 56916.73 88888.00 2017-01-16 03:11:31.910 016 11336.55 13.42 56916.77 88888.00 2017-01-16 03:11:32.410 016 11336.52 13.40 56916.80 88888.00 2017-01-16 03:11:32.910 016 11336.51 13.45 56916.79 88888.00 2017-01-16 03:11:33.410 016 11336.49 13.65 56916.77 88888.00 2017-01-16 03:11:33.910 016 11336.49 13.83 56916.72 88888.00 2017-01-16 03:11:34.410 016 11336.51 13.67 56916.77 88888.00 2017-01-16 03:11:34.910 016 11336.61 13.65 56916.75 88888.00 2017-01-16 03:11:35.410 016 11336.58 13.66 56916.74 88888.00 2017-01-16 03:11:35.910 016 11336.59 13.62 56916.81 88888.00 2017-01-16 03:11:36.410 016 11336.65 13.69 56916.86 88888.00 2017-01-16 03:11:36.910 016 11336.62 13.70 56916.83 88888.00 2017-01-16 03:11:37.410 016 11336.55 13.72 56916.81 88888.00 2017-01-16 03:11:37.910 016 11336.53 13.66 56916.85 88888.00 2017-01-16 03:11:38.410 016 11336.59 13.65 56916.83 88888.00 2017-01-16 03:11:38.910 016 11336.62 13.69 56916.87 88888.00 2017-01-16 03:11:39.410 016 11336.59 13.65 56916.89 88888.00 2017-01-16 03:11:39.910 016 11336.63 13.67 56916.91 88888.00 2017-01-16 03:11:40.410 016 11336.57 13.62 56916.90 88888.00 2017-01-16 03:11:40.910 016 11336.58 13.62 56916.90 88888.00 2017-01-16 03:11:41.410 016 11336.62 13.68 56916.87 88888.00 2017-01-16 03:11:41.910 016 11336.62 13.65 56916.87 88888.00 2017-01-16 03:11:42.410 016 11336.58 13.61 56916.86 88888.00 2017-01-16 03:11:42.910 016 11336.63 13.62 56916.80 88888.00 2017-01-16 03:11:43.410 016 11336.64 13.62 56916.83 88888.00 2017-01-16 03:11:43.910 016 11336.61 13.47 56916.83 88888.00 2017-01-16 03:11:44.410 016 11336.61 13.34 56916.81 88888.00 2017-01-16 03:11:44.910 016 11336.64 13.40 56916.84 88888.00 2017-01-16 03:11:45.410 016 11336.68 13.49 56916.80 88888.00 2017-01-16 03:11:45.910 016 11336.66 13.55 56916.85 88888.00 2017-01-16 03:11:46.410 016 11336.70 13.59 56916.92 88888.00 2017-01-16 03:11:46.910 016 11336.71 13.62 56916.92 88888.00 2017-01-16 03:11:47.410 016 11336.70 13.61 56916.90 88888.00 2017-01-16 03:11:47.910 016 11336.70 13.55 56916.94 88888.00 2017-01-16 03:11:48.410 016 11336.71 13.46 56916.96 88888.00 2017-01-16 03:11:48.910 016 11336.72 13.28 56916.99 88888.00 2017-01-16 03:11:49.410 016 11336.79 13.24 56917.03 88888.00 2017-01-16 03:11:49.910 016 11336.83 13.29 56917.07 88888.00 2017-01-16 03:11:50.410 016 11336.80 13.26 56917.06 88888.00 2017-01-16 03:11:50.910 016 11336.79 13.25 56917.06 88888.00 2017-01-16 03:11:51.410 016 11336.78 13.27 56917.11 88888.00 2017-01-16 03:11:51.910 016 11336.78 13.25 56917.13 88888.00 2017-01-16 03:11:52.410 016 11336.82 13.28 56917.10 88888.00 2017-01-16 03:11:52.910 016 11336.80 13.36 56917.17 88888.00 2017-01-16 03:11:53.410 016 11336.82 13.41 56917.24 88888.00 2017-01-16 03:11:53.910 016 11336.84 13.43 56917.19 88888.00 2017-01-16 03:11:54.410 016 11336.84 13.35 56917.15 88888.00 2017-01-16 03:11:54.910 016 11336.82 13.20 56917.17 88888.00 2017-01-16 03:11:55.410 016 11336.82 13.19 56917.19 88888.00 2017-01-16 03:11:55.910 016 11336.84 13.18 56917.25 88888.00 2017-01-16 03:11:56.410 016 11336.85 13.21 56917.25 88888.00 2017-01-16 03:11:56.910 016 11336.82 13.19 56917.24 88888.00 2017-01-16 03:11:57.410 016 11336.85 13.15 56917.31 88888.00 2017-01-16 03:11:57.910 016 11336.89 13.11 56917.35 88888.00 2017-01-16 03:11:58.410 016 11336.89 13.08 56917.37 88888.00 2017-01-16 03:11:58.910 016 11336.89 13.11 56917.43 88888.00 2017-01-16 03:11:59.410 016 11336.90 13.18 56917.48 88888.00 2017-01-16 03:11:59.910 016 11336.86 13.18 56917.50 88888.00 2017-01-16 03:12:00.410 016 11336.90 13.17 56917.57 88888.00 2017-01-16 03:12:00.910 016 11336.94 13.19 56917.66 88888.00 2017-01-16 03:12:01.410 016 11336.92 13.42 56917.69 88888.00 2017-01-16 03:12:01.910 016 11336.93 13.43 56917.68 88888.00 2017-01-16 03:12:02.410 016 11336.99 13.42 56917.75 88888.00 2017-01-16 03:12:02.910 016 11336.97 13.48 56917.80 88888.00 2017-01-16 03:12:03.410 016 11336.94 13.47 56917.79 88888.00 2017-01-16 03:12:03.910 016 11336.98 13.26 56917.82 88888.00 2017-01-16 03:12:04.410 016 11336.97 13.18 56917.86 88888.00 2017-01-16 03:12:04.910 016 11336.94 13.18 56917.88 88888.00 2017-01-16 03:12:05.410 016 11336.99 13.20 56917.89 88888.00 2017-01-16 03:12:05.910 016 11336.96 13.19 56917.92 88888.00 2017-01-16 03:12:06.410 016 11336.91 13.36 56917.96 88888.00 2017-01-16 03:12:06.910 016 11336.96 13.43 56917.99 88888.00 2017-01-16 03:12:07.410 016 11336.99 13.24 56918.00 88888.00 2017-01-16 03:12:07.910 016 11336.99 13.13 56918.06 88888.00 2017-01-16 03:12:08.410 016 11337.07 13.11 56918.12 88888.00 2017-01-16 03:12:08.910 016 11337.04 13.08 56918.13 88888.00 2017-01-16 03:12:09.410 016 11337.01 13.09 56918.19 88888.00 2017-01-16 03:12:09.910 016 11337.04 13.12 56918.27 88888.00 2017-01-16 03:12:10.410 016 11337.05 13.34 56918.29 88888.00 2017-01-16 03:12:10.910 016 11337.04 13.41 56918.34 88888.00 2017-01-16 03:12:11.410 016 11337.05 13.26 56918.39 88888.00 2017-01-16 03:12:11.910 016 11337.11 13.15 56918.43 88888.00 2017-01-16 03:12:12.410 016 11337.08 13.13 56918.45 88888.00 2017-01-16 03:12:12.910 016 11337.06 13.17 56918.54 88888.00 2017-01-16 03:12:13.410 016 11337.12 13.15 56918.60 88888.00 2017-01-16 03:12:13.910 016 11337.10 13.15 56918.65 88888.00 2017-01-16 03:12:14.410 016 11337.14 13.15 56918.72 88888.00 2017-01-16 03:12:14.910 016 11337.20 13.25 56918.80 88888.00 2017-01-16 03:12:15.410 016 11337.25 13.31 56918.85 88888.00 2017-01-16 03:12:15.910 016 11337.25 13.31 56918.85 88888.00 2017-01-16 03:12:16.410 016 11337.21 13.28 56918.85 88888.00 2017-01-16 03:12:16.910 016 11337.33 13.24 56918.91 88888.00 2017-01-16 03:12:17.410 016 11337.39 13.24 56918.98 88888.00 2017-01-16 03:12:17.910 016 11337.39 13.21 56919.01 88888.00 2017-01-16 03:12:18.410 016 11337.39 13.28 56919.05 88888.00 2017-01-16 03:12:18.910 016 11337.33 13.40 56919.04 88888.00 2017-01-16 03:12:19.410 016 11337.35 13.39 56919.08 88888.00 2017-01-16 03:12:19.910 016 11337.46 13.33 56919.16 88888.00 2017-01-16 03:12:20.410 016 11337.47 13.36 56919.23 88888.00 2017-01-16 03:12:20.910 016 11337.46 13.38 56919.22 88888.00 2017-01-16 03:12:21.410 016 11337.49 13.33 56919.24 88888.00 2017-01-16 03:12:21.910 016 11337.52 13.39 56919.37 88888.00 2017-01-16 03:12:22.410 016 11337.54 13.46 56919.44 88888.00 2017-01-16 03:12:22.910 016 11337.57 13.51 56919.49 88888.00 2017-01-16 03:12:23.410 016 11337.59 13.45 56919.55 88888.00 2017-01-16 03:12:23.910 016 11337.55 13.40 56919.56 88888.00 2017-01-16 03:12:24.410 016 11337.56 13.41 56919.63 88888.00 2017-01-16 03:12:24.910 016 11337.59 13.45 56919.67 88888.00 2017-01-16 03:12:25.410 016 11337.55 13.48 56919.70 88888.00 2017-01-16 03:12:25.910 016 11337.59 13.58 56919.74 88888.00 2017-01-16 03:12:26.410 016 11337.63 13.62 56919.76 88888.00 2017-01-16 03:12:26.910 016 11337.64 13.54 56919.82 88888.00 2017-01-16 03:12:27.410 016 11337.63 13.70 56919.91 88888.00 2017-01-16 03:12:27.910 016 11337.66 13.93 56919.93 88888.00 2017-01-16 03:12:28.410 016 11337.68 13.97 56919.97 88888.00 2017-01-16 03:12:28.910 016 11337.66 13.86 56920.01 88888.00 2017-01-16 03:12:29.410 016 11337.66 13.68 56920.08 88888.00 2017-01-16 03:12:29.910 016 11337.67 13.67 56920.08 88888.00 2017-01-16 03:12:30.410 016 11337.67 13.67 56920.15 88888.00 2017-01-16 03:12:30.910 016 11337.68 13.74 56920.18 88888.00 2017-01-16 03:12:31.410 016 11337.66 13.76 56920.26 88888.00 2017-01-16 03:12:31.910 016 11337.68 13.70 56920.28 88888.00 2017-01-16 03:12:32.410 016 11337.69 13.76 56920.31 88888.00 2017-01-16 03:12:32.910 016 11337.76 13.73 56920.33 88888.00 2017-01-16 03:12:33.410 016 11337.78 13.70 56920.40 88888.00 2017-01-16 03:12:33.910 016 11337.77 13.66 56920.40 88888.00 2017-01-16 03:12:34.410 016 11337.78 13.65 56920.46 88888.00 2017-01-16 03:12:34.910 016 11337.74 13.70 56920.55 88888.00 2017-01-16 03:12:35.410 016 11337.74 13.69 56920.50 88888.00 2017-01-16 03:12:35.910 016 11337.74 13.88 56920.55 88888.00 2017-01-16 03:12:36.410 016 11337.71 14.15 56920.59 88888.00 2017-01-16 03:12:36.910 016 11337.67 14.22 56920.62 88888.00 2017-01-16 03:12:37.410 016 11337.69 14.16 56920.63 88888.00 2017-01-16 03:12:37.910 016 11337.68 14.21 56920.66 88888.00 2017-01-16 03:12:38.410 016 11337.71 14.16 56920.71 88888.00 2017-01-16 03:12:38.910 016 11337.73 14.11 56920.81 88888.00 2017-01-16 03:12:39.410 016 11337.73 14.17 56920.85 88888.00 2017-01-16 03:12:39.910 016 11337.75 14.22 56920.87 88888.00 2017-01-16 03:12:40.410 016 11337.76 14.21 56920.88 88888.00 2017-01-16 03:12:40.910 016 11337.70 14.19 56920.92 88888.00 2017-01-16 03:12:41.410 016 11337.66 14.19 56920.94 88888.00 2017-01-16 03:12:41.910 016 11337.67 14.21 56920.95 88888.00 2017-01-16 03:12:42.410 016 11337.64 14.24 56920.97 88888.00 2017-01-16 03:12:42.910 016 11337.66 14.22 56920.96 88888.00 2017-01-16 03:12:43.410 016 11337.66 14.03 56921.05 88888.00 2017-01-16 03:12:43.910 016 11337.74 14.14 56921.11 88888.00 2017-01-16 03:12:44.410 016 11337.74 14.40 56921.13 88888.00 2017-01-16 03:12:44.910 016 11337.69 14.44 56921.10 88888.00 2017-01-16 03:12:45.410 016 11337.71 14.49 56921.15 88888.00 2017-01-16 03:12:45.910 016 11337.75 14.54 56921.16 88888.00 2017-01-16 03:12:46.410 016 11337.74 14.48 56921.21 88888.00 2017-01-16 03:12:46.910 016 11337.74 14.60 56921.27 88888.00 2017-01-16 03:12:47.410 016 11337.74 14.64 56921.26 88888.00 2017-01-16 03:12:47.910 016 11337.69 14.71 56921.30 88888.00 2017-01-16 03:12:48.410 016 11337.70 14.60 56921.32 88888.00 2017-01-16 03:12:48.910 016 11337.68 14.42 56921.34 88888.00 2017-01-16 03:12:49.410 016 11337.67 14.37 56921.34 88888.00 2017-01-16 03:12:49.910 016 11337.64 14.41 56921.35 88888.00 2017-01-16 03:12:50.410 016 11337.69 14.49 56921.40 88888.00 2017-01-16 03:12:50.910 016 11337.71 14.34 56921.45 88888.00 2017-01-16 03:12:51.410 016 11337.70 14.22 56921.49 88888.00 2017-01-16 03:12:51.910 016 11337.68 14.19 56921.53 88888.00 2017-01-16 03:12:52.410 016 11337.71 14.26 56921.55 88888.00 2017-01-16 03:12:52.910 016 11337.73 14.35 56921.59 88888.00 2017-01-16 03:12:53.410 016 11337.69 14.41 56921.55 88888.00 2017-01-16 03:12:53.910 016 11337.71 14.38 56921.62 88888.00 2017-01-16 03:12:54.410 016 11337.71 14.44 56921.64 88888.00 2017-01-16 03:12:54.910 016 11337.71 14.54 56921.66 88888.00 2017-01-16 03:12:55.410 016 11337.71 14.58 56921.65 88888.00 2017-01-16 03:12:55.910 016 11337.70 14.50 56921.65 88888.00 2017-01-16 03:12:56.410 016 11337.74 14.31 56921.64 88888.00 2017-01-16 03:12:56.910 016 11337.76 14.23 56921.65 88888.00 2017-01-16 03:12:57.410 016 11337.73 14.21 56921.68 88888.00 2017-01-16 03:12:57.910 016 11337.70 14.23 56921.73 88888.00 2017-01-16 03:12:58.410 016 11337.70 14.30 56921.77 88888.00 2017-01-16 03:12:58.910 016 11337.73 14.30 56921.75 88888.00 2017-01-16 03:12:59.410 016 11337.74 14.28 56921.73 88888.00 2017-01-16 03:12:59.910 016 11337.71 14.48 56921.79 88888.00 2017-01-16 03:13:00.410 016 11337.70 14.83 56921.82 88888.00 2017-01-16 03:13:00.910 016 11337.68 14.92 56921.82 88888.00 2017-01-16 03:13:01.410 016 11337.68 14.97 56921.85 88888.00 2017-01-16 03:13:01.910 016 11337.67 14.97 56921.86 88888.00 2017-01-16 03:13:02.410 016 11337.64 14.99 56921.88 88888.00 2017-01-16 03:13:02.910 016 11337.63 14.99 56921.86 88888.00 2017-01-16 03:13:03.410 016 11337.64 14.99 56921.92 88888.00 2017-01-16 03:13:03.910 016 11337.67 14.98 56921.91 88888.00 2017-01-16 03:13:04.410 016 11337.69 14.91 56921.92 88888.00 2017-01-16 03:13:04.910 016 11337.71 14.75 56921.94 88888.00 2017-01-16 03:13:05.410 016 11337.67 14.76 56921.97 88888.00 2017-01-16 03:13:05.910 016 11337.68 14.71 56921.98 88888.00 2017-01-16 03:13:06.410 016 11337.69 14.54 56922.01 88888.00 2017-01-16 03:13:06.910 016 11337.62 14.51 56921.99 88888.00 2017-01-16 03:13:07.410 016 11337.62 14.49 56921.99 88888.00 2017-01-16 03:13:07.910 016 11337.68 14.38 56921.99 88888.00 2017-01-16 03:13:08.410 016 11337.64 14.37 56921.94 88888.00 2017-01-16 03:13:08.910 016 11337.59 14.40 56921.93 88888.00 2017-01-16 03:13:09.410 016 11337.62 14.47 56921.91 88888.00 2017-01-16 03:13:09.910 016 11337.64 14.56 56921.96 88888.00 2017-01-16 03:13:10.410 016 11337.61 14.45 56922.03 88888.00 2017-01-16 03:13:10.910 016 11337.64 14.49 56922.04 88888.00 2017-01-16 03:13:11.410 016 11337.63 14.44 56922.01 88888.00 2017-01-16 03:13:11.910 016 11337.61 14.48 56922.04 88888.00 2017-01-16 03:13:12.410 016 11337.62 14.54 56922.03 88888.00 2017-01-16 03:13:12.910 016 11337.59 14.54 56921.98 88888.00 2017-01-16 03:13:13.410 016 11337.59 14.56 56921.98 88888.00 2017-01-16 03:13:13.910 016 11337.64 14.58 56922.00 88888.00 2017-01-16 03:13:14.410 016 11337.66 14.56 56922.06 88888.00 2017-01-16 03:13:14.910 016 11337.64 14.54 56922.11 88888.00 2017-01-16 03:13:15.410 016 11337.61 14.51 56922.11 88888.00 2017-01-16 03:13:15.910 016 11337.62 14.57 56922.03 88888.00 2017-01-16 03:13:16.410 016 11337.66 14.58 56922.00 88888.00 2017-01-16 03:13:16.910 016 11337.66 14.62 56922.03 88888.00 2017-01-16 03:13:17.410 016 11337.62 14.62 56922.06 88888.00 2017-01-16 03:13:17.910 016 11337.56 14.64 56922.05 88888.00 2017-01-16 03:13:18.410 016 11337.52 14.60 56922.01 88888.00 2017-01-16 03:13:18.910 016 11337.53 14.57 56922.01 88888.00 2017-01-16 03:13:19.410 016 11337.59 14.58 56922.01 88888.00 2017-01-16 03:13:19.910 016 11337.52 14.60 56922.04 88888.00 2017-01-16 03:13:20.410 016 11337.54 14.63 56922.03 88888.00 2017-01-16 03:13:20.910 016 11337.54 14.68 56922.09 88888.00 2017-01-16 03:13:21.410 016 11337.50 14.64 56922.07 88888.00 2017-01-16 03:13:21.910 016 11337.50 14.67 56922.10 88888.00 2017-01-16 03:13:22.410 016 11337.47 14.64 56922.17 88888.00 2017-01-16 03:13:22.910 016 11337.41 14.61 56922.11 88888.00 2017-01-16 03:13:23.410 016 11337.41 14.67 56922.11 88888.00 2017-01-16 03:13:23.910 016 11337.45 14.69 56922.09 88888.00 2017-01-16 03:13:24.410 016 11337.42 14.68 56922.12 88888.00 2017-01-16 03:13:24.910 016 11337.42 14.69 56922.13 88888.00 2017-01-16 03:13:25.411 016 11337.46 14.69 56922.16 88888.00 2017-01-16 03:13:25.911 016 11337.42 14.68 56922.17 88888.00 2017-01-16 03:13:26.411 016 11337.43 14.69 56922.23 88888.00 2017-01-16 03:13:26.911 016 11337.41 14.71 56922.22 88888.00 2017-01-16 03:13:27.411 016 11337.46 14.71 56922.16 88888.00 2017-01-16 03:13:27.911 016 11337.38 14.69 56922.16 88888.00 2017-01-16 03:13:28.411 016 11337.34 14.88 56922.20 88888.00 2017-01-16 03:13:28.911 016 11337.31 15.03 56922.24 88888.00 2017-01-16 03:13:29.411 016 11337.28 14.88 56922.27 88888.00 2017-01-16 03:13:29.911 016 11337.32 14.72 56922.36 88888.00 2017-01-16 03:13:30.411 016 11337.32 14.77 56922.36 88888.00 2017-01-16 03:13:30.911 016 11337.28 14.76 56922.37 88888.00 2017-01-16 03:13:31.411 016 11337.25 14.78 56922.36 88888.00 2017-01-16 03:13:31.911 016 11337.22 14.77 56922.38 88888.00 2017-01-16 03:13:32.411 016 11337.20 14.77 56922.43 88888.00 2017-01-16 03:13:32.911 016 11337.19 14.75 56922.43 88888.00 2017-01-16 03:13:33.411 016 11337.18 14.78 56922.41 88888.00 2017-01-16 03:13:33.911 016 11337.14 14.78 56922.43 88888.00 2017-01-16 03:13:34.411 016 11337.10 14.76 56922.43 88888.00 2017-01-16 03:13:34.911 016 11337.10 14.76 56922.45 88888.00 2017-01-16 03:13:35.411 016 11337.13 14.75 56922.39 88888.00 2017-01-16 03:13:35.911 016 11337.06 14.75 56922.38 88888.00 2017-01-16 03:13:36.411 016 11337.04 14.87 56922.39 88888.00 2017-01-16 03:13:36.911 016 11337.05 14.84 56922.45 88888.00 2017-01-16 03:13:37.411 016 11337.00 14.83 56922.45 88888.00 2017-01-16 03:13:37.911 016 11336.99 14.83 56922.49 88888.00 2017-01-16 03:13:38.411 016 11337.00 14.88 56922.52 88888.00 2017-01-16 03:13:38.911 016 11337.00 15.22 56922.51 88888.00 2017-01-16 03:13:39.411 016 11336.98 15.25 56922.57 88888.00 2017-01-16 03:13:39.911 016 11336.93 15.23 56922.58 88888.00 2017-01-16 03:13:40.411 016 11336.87 15.13 56922.59 88888.00 2017-01-16 03:13:40.911 016 11336.86 15.19 56922.63 88888.00 2017-01-16 03:13:41.411 016 11336.92 15.25 56922.61 88888.00 2017-01-16 03:13:41.911 016 11336.90 15.19 56922.59 88888.00 2017-01-16 03:13:42.411 016 11336.86 15.18 56922.61 88888.00 2017-01-16 03:13:42.911 016 11336.84 15.21 56922.64 88888.00 2017-01-16 03:13:43.411 016 11336.83 15.04 56922.67 88888.00 2017-01-16 03:13:43.911 016 11336.82 15.12 56922.71 88888.00 2017-01-16 03:13:44.411 016 11336.78 15.22 56922.70 88888.00 2017-01-16 03:13:44.911 016 11336.73 15.22 56922.71 88888.00 2017-01-16 03:13:45.411 016 11336.76 15.15 56922.75 88888.00 2017-01-16 03:13:45.911 016 11336.75 15.22 56922.75 88888.00 2017-01-16 03:13:46.411 016 11336.71 15.32 56922.73 88888.00 2017-01-16 03:13:46.911 016 11336.75 15.37 56922.80 88888.00 2017-01-16 03:13:47.411 016 11336.71 15.37 56922.83 88888.00 2017-01-16 03:13:47.911 016 11336.71 15.32 56922.81 88888.00 2017-01-16 03:13:48.411 016 11336.70 15.26 56922.80 88888.00 2017-01-16 03:13:48.911 016 11336.70 15.30 56922.81 88888.00 2017-01-16 03:13:49.411 016 11336.66 15.28 56922.81 88888.00 2017-01-16 03:13:49.911 016 11336.65 15.32 56922.82 88888.00 2017-01-16 03:13:50.411 016 11336.62 15.33 56922.84 88888.00 2017-01-16 03:13:50.911 016 11336.66 15.36 56922.88 88888.00 2017-01-16 03:13:51.411 016 11336.63 15.39 56922.91 88888.00 2017-01-16 03:13:51.911 016 11336.59 15.30 56922.90 88888.00 2017-01-16 03:13:52.411 016 11336.59 15.29 56922.95 88888.00 2017-01-16 03:13:52.911 016 11336.55 15.33 56922.97 88888.00 2017-01-16 03:13:53.411 016 11336.51 15.33 56922.99 88888.00 2017-01-16 03:13:53.911 016 11336.56 15.33 56923.02 88888.00 2017-01-16 03:13:54.411 016 11336.55 15.50 56923.04 88888.00 2017-01-16 03:13:54.911 016 11336.51 15.51 56923.02 88888.00 2017-01-16 03:13:55.411 016 11336.50 15.38 56923.03 88888.00 2017-01-16 03:13:55.911 016 11336.44 15.16 56923.02 88888.00 2017-01-16 03:13:56.411 016 11336.45 15.11 56923.04 88888.00 2017-01-16 03:13:56.911 016 11336.41 15.10 56923.09 88888.00 2017-01-16 03:13:57.411 016 11336.36 15.05 56923.14 88888.00 2017-01-16 03:13:57.911 016 11336.35 15.09 56923.13 88888.00 2017-01-16 03:13:58.411 016 11336.30 15.13 56923.12 88888.00 2017-01-16 03:13:58.911 016 11336.28 15.10 56923.14 88888.00 2017-01-16 03:13:59.411 016 11336.23 15.04 56923.15 88888.00 2017-01-16 03:13:59.911 016 11336.18 15.06 56923.09 88888.00 2017-01-16 03:14:00.411 016 11336.22 15.13 56923.16 88888.00 2017-01-16 03:14:00.911 016 11336.20 15.44 56923.18 88888.00 2017-01-16 03:14:01.411 016 11336.15 15.57 56923.12 88888.00 2017-01-16 03:14:01.911 016 11336.16 15.62 56923.15 88888.00 2017-01-16 03:14:02.411 016 11336.16 15.59 56923.18 88888.00 2017-01-16 03:14:02.911 016 11336.10 15.56 56923.18 88888.00 2017-01-16 03:14:03.411 016 11336.06 15.58 56923.22 88888.00 2017-01-16 03:14:03.911 016 11336.02 15.62 56923.19 88888.00 2017-01-16 03:14:04.411 016 11335.97 15.62 56923.19 88888.00 2017-01-16 03:14:04.911 016 11335.93 15.65 56923.25 88888.00 2017-01-16 03:14:05.411 016 11335.94 15.62 56923.19 88888.00 2017-01-16 03:14:05.911 016 11335.92 15.67 56923.19 88888.00 2017-01-16 03:14:06.411 016 11335.87 15.58 56923.18 88888.00 2017-01-16 03:14:06.911 016 11335.83 15.35 56923.18 88888.00 2017-01-16 03:14:07.411 016 11335.83 15.23 56923.16 88888.00 2017-01-16 03:14:07.911 016 11335.78 15.18 56923.14 88888.00 2017-01-16 03:14:08.411 016 11335.75 15.21 56923.16 88888.00 2017-01-16 03:14:08.911 016 11335.80 15.24 56923.13 88888.00 2017-01-16 03:14:09.411 016 11335.68 15.18 56923.10 88888.00 2017-01-16 03:14:09.911 016 11335.65 15.19 56923.14 88888.00 2017-01-16 03:14:10.411 016 11335.68 15.16 56923.18 88888.00 2017-01-16 03:14:10.911 016 11335.65 15.15 56923.16 88888.00 2017-01-16 03:14:11.411 016 11335.57 15.22 56923.15 88888.00 2017-01-16 03:14:11.911 016 11335.58 15.19 56923.13 88888.00 2017-01-16 03:14:12.411 016 11335.57 15.15 56923.12 88888.00 2017-01-16 03:14:12.911 016 11335.52 15.19 56923.13 88888.00 2017-01-16 03:14:13.411 016 11335.50 15.18 56923.07 88888.00 2017-01-16 03:14:13.911 016 11335.44 15.15 56923.04 88888.00 2017-01-16 03:14:14.411 016 11335.40 15.17 56923.02 88888.00 2017-01-16 03:14:14.911 016 11335.41 15.29 56923.04 88888.00 2017-01-16 03:14:15.411 016 11335.39 15.50 56923.01 88888.00 2017-01-16 03:14:15.911 016 11335.38 15.59 56923.00 88888.00 2017-01-16 03:14:16.411 016 11335.38 15.62 56923.01 88888.00 2017-01-16 03:14:16.911 016 11335.36 15.37 56923.00 88888.00 2017-01-16 03:14:17.411 016 11335.31 15.33 56923.02 88888.00 2017-01-16 03:14:17.911 016 11335.33 15.26 56923.02 88888.00 2017-01-16 03:14:18.411 016 11335.30 15.28 56923.06 88888.00 2017-01-16 03:14:18.911 016 11335.26 15.24 56923.04 88888.00 2017-01-16 03:14:19.411 016 11335.25 15.29 56922.97 88888.00 2017-01-16 03:14:19.911 016 11335.29 15.32 56922.94 88888.00 2017-01-16 03:14:20.411 016 11335.25 15.33 56922.94 88888.00 2017-01-16 03:14:20.911 016 11335.19 15.29 56922.97 88888.00 2017-01-16 03:14:21.411 016 11335.17 15.32 56922.93 88888.00 2017-01-16 03:14:21.911 016 11335.19 15.56 56922.87 88888.00 2017-01-16 03:14:22.411 016 11335.14 15.74 56922.89 88888.00 2017-01-16 03:14:22.911 016 11335.17 15.77 56922.87 88888.00 2017-01-16 03:14:23.411 016 11335.16 15.73 56922.89 88888.00 2017-01-16 03:14:23.911 016 11335.09 15.71 56922.82 88888.00 2017-01-16 03:14:24.411 016 11335.10 15.72 56922.81 88888.00 2017-01-16 03:14:24.911 016 11335.11 15.72 56922.83 88888.00 2017-01-16 03:14:25.411 016 11335.09 15.77 56922.83 88888.00 2017-01-16 03:14:25.911 016 11335.09 15.79 56922.84 88888.00 2017-01-16 03:14:26.411 016 11335.06 15.77 56922.83 88888.00 2017-01-16 03:14:26.911 016 11335.06 15.77 56922.75 88888.00 2017-01-16 03:14:27.411 016 11335.04 15.58 56922.70 88888.00 2017-01-16 03:14:27.911 016 11335.04 15.33 56922.68 88888.00 2017-01-16 03:14:28.411 016 11335.02 15.31 56922.70 88888.00 2017-01-16 03:14:28.911 016 11335.05 15.28 56922.70 88888.00 2017-01-16 03:14:29.411 016 11335.06 15.31 56922.68 88888.00 2017-01-16 03:14:29.911 016 11335.06 15.35 56922.59 88888.00 2017-01-16 03:14:30.411 016 11335.04 15.33 56922.56 88888.00 2017-01-16 03:14:30.911 016 11335.03 15.35 56922.57 88888.00 2017-01-16 03:14:31.411 016 11335.02 15.32 56922.61 88888.00 2017-01-16 03:14:31.911 016 11335.00 15.28 56922.55 88888.00 2017-01-16 03:14:32.411 016 11335.00 15.36 56922.52 88888.00 2017-01-16 03:14:32.911 016 11334.99 15.33 56922.51 88888.00 2017-01-16 03:14:33.411 016 11334.95 15.32 56922.45 88888.00 2017-01-16 03:14:33.911 016 11335.00 15.33 56922.43 88888.00 2017-01-16 03:14:34.411 016 11334.98 15.33 56922.41 88888.00 2017-01-16 03:14:34.911 016 11334.93 15.31 56922.37 88888.00 2017-01-16 03:14:35.411 016 11334.92 15.31 56922.32 88888.00 2017-01-16 03:14:35.911 016 11334.95 15.32 56922.35 88888.00 2017-01-16 03:14:36.411 016 11334.93 15.26 56922.31 88888.00 2017-01-16 03:14:36.911 016 11334.96 15.33 56922.30 88888.00 2017-01-16 03:14:37.411 016 11334.95 15.46 56922.30 88888.00 2017-01-16 03:14:37.911 016 11334.90 15.31 56922.27 88888.00 2017-01-16 03:14:38.411 016 11334.90 15.23 56922.30 88888.00 2017-01-16 03:14:38.911 016 11334.93 15.28 56922.26 88888.00 2017-01-16 03:14:39.411 016 11334.89 15.30 56922.22 88888.00 2017-01-16 03:14:39.911 016 11334.89 15.25 56922.24 88888.00 2017-01-16 03:14:40.411 016 11334.85 15.28 56922.22 88888.00 2017-01-16 03:14:40.911 016 11334.86 15.33 56922.18 88888.00 2017-01-16 03:14:41.411 016 11334.85 15.32 56922.16 88888.00 2017-01-16 03:14:41.911 016 11334.84 15.28 56922.12 88888.00 2017-01-16 03:14:42.411 016 11334.85 15.23 56922.06 88888.00 2017-01-16 03:14:42.911 016 11334.86 15.25 56922.06 88888.00 2017-01-16 03:14:43.411 016 11334.91 15.29 56922.07 88888.00 2017-01-16 03:14:43.911 016 11334.92 15.31 56922.10 88888.00 2017-01-16 03:14:44.411 016 11334.88 15.31 56922.07 88888.00 2017-01-16 03:14:44.911 016 11334.90 15.25 56922.10 88888.00 2017-01-16 03:14:45.411 016 11334.89 15.38 56922.11 88888.00 2017-01-16 03:14:45.911 016 11334.82 15.38 56922.09 88888.00 2017-01-16 03:14:46.411 016 11334.79 15.29 56921.99 88888.00 2017-01-16 03:14:46.911 016 11334.81 15.31 56921.98 88888.00 2017-01-16 03:14:47.411 016 11334.83 15.31 56921.99 88888.00 2017-01-16 03:14:47.911 016 11334.85 15.33 56921.97 88888.00 2017-01-16 03:14:48.411 016 11334.85 15.36 56921.92 88888.00 2017-01-16 03:14:48.911 016 11334.84 15.35 56921.91 88888.00 2017-01-16 03:14:49.411 016 11334.83 15.33 56921.86 88888.00 2017-01-16 03:14:49.911 016 11334.82 15.35 56921.85 88888.00 2017-01-16 03:14:50.411 016 11334.86 15.28 56921.82 88888.00 2017-01-16 03:14:50.911 016 11334.89 15.22 56921.86 88888.00 2017-01-16 03:14:51.411 016 11334.90 15.24 56921.85 88888.00 2017-01-16 03:14:51.911 016 11334.91 15.23 56921.82 88888.00 2017-01-16 03:14:52.411 016 11334.90 15.19 56921.77 88888.00 2017-01-16 03:14:52.911 016 11334.92 15.17 56921.78 88888.00 2017-01-16 03:14:53.411 016 11334.96 15.24 56921.77 88888.00 2017-01-16 03:14:53.911 016 11334.96 15.33 56921.75 88888.00 2017-01-16 03:14:54.411 016 11334.95 15.32 56921.71 88888.00 2017-01-16 03:14:54.911 016 11334.91 15.32 56921.71 88888.00 2017-01-16 03:14:55.411 016 11334.89 15.35 56921.73 88888.00 2017-01-16 03:14:55.911 016 11334.88 15.33 56921.74 88888.00 2017-01-16 03:14:56.411 016 11334.89 15.24 56921.73 88888.00 2017-01-16 03:14:56.911 016 11334.85 15.23 56921.73 88888.00 2017-01-16 03:14:57.411 016 11334.84 15.24 56921.73 88888.00 2017-01-16 03:14:57.911 016 11334.85 15.26 56921.71 88888.00 2017-01-16 03:14:58.411 016 11334.85 15.29 56921.72 88888.00 2017-01-16 03:14:58.911 016 11334.85 15.26 56921.72 88888.00 2017-01-16 03:14:59.411 016 11334.82 15.29 56921.73 88888.00 2017-01-16 03:14:59.911 016 11334.84 15.24 56921.69 88888.00 2017-01-16 03:15:00.411 016 11334.82 15.23 56921.67 88888.00 2017-01-16 03:15:00.911 016 11334.82 15.26 56921.67 88888.00 2017-01-16 03:15:01.411 016 11334.76 15.28 56921.75 88888.00 2017-01-16 03:15:01.911 016 11334.75 15.28 56921.71 88888.00 2017-01-16 03:15:02.411 016 11334.76 15.28 56921.73 88888.00 2017-01-16 03:15:02.911 016 11334.76 15.35 56921.77 88888.00 2017-01-16 03:15:03.411 016 11334.81 15.38 56921.77 88888.00 2017-01-16 03:15:03.911 016 11334.78 15.35 56921.74 88888.00 2017-01-16 03:15:04.411 016 11334.81 15.30 56921.69 88888.00 2017-01-16 03:15:04.911 016 11334.83 15.33 56921.67 88888.00 2017-01-16 03:15:05.411 016 11334.82 15.30 56921.74 88888.00 2017-01-16 03:15:05.911 016 11334.82 15.39 56921.74 88888.00 2017-01-16 03:15:06.411 016 11334.78 15.42 56921.75 88888.00 2017-01-16 03:15:06.911 016 11334.77 15.32 56921.71 88888.00 2017-01-16 03:15:07.411 016 11334.77 15.31 56921.74 88888.00 2017-01-16 03:15:07.911 016 11334.81 15.35 56921.71 88888.00 2017-01-16 03:15:08.411 016 11334.71 15.40 56921.74 88888.00 2017-01-16 03:15:08.911 016 11334.71 15.30 56921.72 88888.00 2017-01-16 03:15:09.411 016 11334.75 15.32 56921.77 88888.00 2017-01-16 03:15:09.911 016 11334.75 15.33 56921.82 88888.00 2017-01-16 03:15:10.411 016 11334.72 15.31 56921.85 88888.00 2017-01-16 03:15:10.911 016 11334.71 15.33 56921.82 88888.00 2017-01-16 03:15:11.411 016 11334.70 15.32 56921.82 88888.00 2017-01-16 03:15:11.911 016 11334.67 15.30 56921.88 88888.00 2017-01-16 03:15:12.411 016 11334.70 15.31 56921.85 88888.00 2017-01-16 03:15:12.911 016 11334.68 15.36 56921.86 88888.00 2017-01-16 03:15:13.411 016 11334.62 15.33 56921.77 88888.00 2017-01-16 03:15:13.911 016 11334.65 15.32 56921.73 88888.00 2017-01-16 03:15:14.411 016 11334.69 15.37 56921.81 88888.00 2017-01-16 03:15:14.911 016 11334.68 15.33 56921.84 88888.00 2017-01-16 03:15:15.411 016 11334.65 15.35 56921.86 88888.00 2017-01-16 03:15:15.911 016 11334.67 15.35 56921.90 88888.00 2017-01-16 03:15:16.411 016 11334.62 15.35 56921.86 88888.00 2017-01-16 03:15:16.911 016 11334.62 15.36 56921.85 88888.00 2017-01-16 03:15:17.411 016 11334.60 15.40 56921.82 88888.00 2017-01-16 03:15:17.911 016 11334.56 15.40 56921.85 88888.00 2017-01-16 03:15:18.411 016 11334.50 15.44 56921.86 88888.00 2017-01-16 03:15:18.911 016 11334.54 15.40 56921.85 88888.00 2017-01-16 03:15:19.411 016 11334.54 15.39 56921.85 88888.00 2017-01-16 03:15:19.911 016 11334.50 15.40 56921.90 88888.00 2017-01-16 03:15:20.411 016 11334.44 15.42 56921.92 88888.00 2017-01-16 03:15:20.911 016 11334.43 15.42 56921.93 88888.00 2017-01-16 03:15:21.411 016 11334.43 15.46 56921.91 88888.00 2017-01-16 03:15:21.911 016 11334.46 15.46 56921.91 88888.00 2017-01-16 03:15:22.411 016 11334.42 15.46 56921.86 88888.00 2017-01-16 03:15:22.911 016 11334.43 15.46 56921.80 88888.00 2017-01-16 03:15:23.411 016 11334.44 15.49 56921.78 88888.00 2017-01-16 03:15:23.911 016 11334.44 15.47 56921.81 88888.00 2017-01-16 03:15:24.411 016 11334.40 15.49 56921.85 88888.00 2017-01-16 03:15:24.911 016 11334.37 15.50 56921.88 88888.00 2017-01-16 03:15:25.411 016 11334.40 15.49 56921.84 88888.00 2017-01-16 03:15:25.911 016 11334.43 15.45 56921.85 88888.00 2017-01-16 03:15:26.411 016 11334.42 15.46 56921.85 88888.00 2017-01-16 03:15:26.911 016 11334.41 15.47 56921.91 88888.00 2017-01-16 03:15:27.411 016 11334.37 15.56 56921.86 88888.00 2017-01-16 03:15:27.911 016 11334.33 15.57 56921.86 88888.00 2017-01-16 03:15:28.411 016 11334.35 15.59 56921.90 88888.00 2017-01-16 03:15:28.911 016 11334.35 15.58 56921.91 88888.00 2017-01-16 03:15:29.411 016 11334.34 15.55 56921.93 88888.00 2017-01-16 03:15:29.911 016 11334.33 15.56 56921.91 88888.00 2017-01-16 03:15:30.411 016 11334.35 15.62 56921.93 88888.00 2017-01-16 03:15:30.911 016 11334.30 15.58 56921.91 88888.00 2017-01-16 03:15:31.411 016 11334.30 15.62 56921.94 88888.00 2017-01-16 03:15:31.911 016 11334.28 15.66 56921.98 88888.00 2017-01-16 03:15:32.411 016 11334.28 15.65 56921.98 88888.00 2017-01-16 03:15:32.911 016 11334.26 15.66 56922.00 88888.00 2017-01-16 03:15:33.411 016 11334.25 15.71 56921.97 88888.00 2017-01-16 03:15:33.911 016 11334.29 15.67 56921.88 88888.00 2017-01-16 03:15:34.411 016 11334.30 15.65 56921.90 88888.00 2017-01-16 03:15:34.911 016 11334.35 15.66 56921.88 88888.00 2017-01-16 03:15:35.412 016 11334.35 15.71 56921.86 88888.00 2017-01-16 03:15:35.912 016 11334.29 15.77 56921.88 88888.00 2017-01-16 03:15:36.412 016 11334.29 15.79 56921.94 88888.00 2017-01-16 03:15:36.912 016 11334.35 15.78 56921.94 88888.00 2017-01-16 03:15:37.412 016 11334.33 15.72 56921.94 88888.00 2017-01-16 03:15:37.912 016 11334.28 15.76 56921.88 88888.00 2017-01-16 03:15:38.412 016 11334.23 15.89 56921.91 88888.00 2017-01-16 03:15:38.912 016 11334.25 16.00 56921.90 88888.00 2017-01-16 03:15:39.412 016 11334.28 16.06 56921.90 88888.00 2017-01-16 03:15:39.912 016 11334.23 16.05 56921.92 88888.00 2017-01-16 03:15:40.412 016 11334.23 15.85 56921.86 88888.00 2017-01-16 03:15:40.912 016 11334.22 15.83 56921.91 88888.00 2017-01-16 03:15:41.412 016 11334.26 15.84 56921.91 88888.00 2017-01-16 03:15:41.912 016 11334.28 15.84 56921.86 88888.00 2017-01-16 03:15:42.412 016 11334.23 15.92 56921.86 88888.00 2017-01-16 03:15:42.912 016 11334.19 16.10 56921.85 88888.00 2017-01-16 03:15:43.412 016 11334.19 16.14 56921.84 88888.00 2017-01-16 03:15:43.912 016 11334.22 16.01 56921.85 88888.00 2017-01-16 03:15:44.412 016 11334.27 16.03 56921.85 88888.00 2017-01-16 03:15:44.912 016 11334.26 16.08 56921.81 88888.00 2017-01-16 03:15:45.412 016 11334.23 16.15 56921.84 88888.00 2017-01-16 03:15:45.912 016 11334.25 16.10 56921.82 88888.00 2017-01-16 03:15:46.412 016 11334.23 16.12 56921.82 88888.00 2017-01-16 03:15:46.912 016 11334.23 16.13 56921.78 88888.00 2017-01-16 03:15:47.412 016 11334.28 16.06 56921.80 88888.00 2017-01-16 03:15:47.912 016 11334.29 16.01 56921.81 88888.00 2017-01-16 03:15:48.412 016 11334.30 16.08 56921.77 88888.00 2017-01-16 03:15:48.912 016 11334.29 16.11 56921.73 88888.00 2017-01-16 03:15:49.412 016 11334.28 16.25 56921.73 88888.00 2017-01-16 03:15:49.912 016 11334.28 16.26 56921.73 88888.00 2017-01-16 03:15:50.412 016 11334.25 16.26 56921.68 88888.00 2017-01-16 03:15:50.912 016 11334.23 16.28 56921.67 88888.00 2017-01-16 03:15:51.412 016 11334.23 16.27 56921.68 88888.00 2017-01-16 03:15:51.912 016 11334.20 16.25 56921.66 88888.00 2017-01-16 03:15:52.412 016 11334.20 16.25 56921.65 88888.00 2017-01-16 03:15:52.912 016 11334.21 16.20 56921.65 88888.00 2017-01-16 03:15:53.412 016 11334.25 16.26 56921.62 88888.00 2017-01-16 03:15:53.912 016 11334.25 16.26 56921.56 88888.00 2017-01-16 03:15:54.412 016 11334.26 16.25 56921.54 88888.00 2017-01-16 03:15:54.912 016 11334.26 16.26 56921.52 88888.00 2017-01-16 03:15:55.412 016 11334.27 16.27 56921.53 88888.00 2017-01-16 03:15:55.912 016 11334.25 16.12 56921.49 88888.00 2017-01-16 03:15:56.412 016 11334.28 15.96 56921.45 88888.00 2017-01-16 03:15:56.912 016 11334.27 15.86 56921.40 88888.00 2017-01-16 03:15:57.412 016 11334.26 15.86 56921.37 88888.00 2017-01-16 03:15:57.912 016 11334.28 15.87 56921.39 88888.00 2017-01-16 03:15:58.412 016 11334.25 15.89 56921.39 88888.00 2017-01-16 03:15:58.912 016 11334.20 15.92 56921.37 88888.00 2017-01-16 03:15:59.412 016 11334.27 16.12 56921.34 88888.00 2017-01-16 03:15:59.912 016 11334.26 16.04 56921.32 88888.00 2017-01-16 03:16:00.412 016 11334.20 15.96 56921.32 88888.00 2017-01-16 03:16:00.912 016 11334.22 15.91 56921.32 88888.00 2017-01-16 03:16:01.412 016 11334.25 15.86 56921.26 88888.00 2017-01-16 03:16:01.912 016 11334.22 15.91 56921.27 88888.00 2017-01-16 03:16:02.412 016 11334.22 16.07 56921.26 88888.00 2017-01-16 03:16:02.912 016 11334.22 16.03 56921.21 88888.00 2017-01-16 03:16:03.412 016 11334.19 16.07 56921.16 88888.00 2017-01-16 03:16:03.912 016 11334.25 16.08 56921.15 88888.00 2017-01-16 03:16:04.412 016 11334.20 16.19 56921.19 88888.00 2017-01-16 03:16:04.912 016 11334.19 16.32 56921.19 88888.00 2017-01-16 03:16:05.412 016 11334.20 16.31 56921.15 88888.00 2017-01-16 03:16:05.912 016 11334.23 16.20 56921.10 88888.00 2017-01-16 03:16:06.412 016 11334.21 16.18 56921.10 88888.00 2017-01-16 03:16:06.912 016 11334.21 16.23 56921.08 88888.00 2017-01-16 03:16:07.412 016 11334.22 16.26 56921.03 88888.00 2017-01-16 03:16:07.912 016 11334.23 16.12 56921.02 88888.00 2017-01-16 03:16:08.412 016 11334.25 15.94 56921.00 88888.00 2017-01-16 03:16:08.912 016 11334.27 15.87 56921.01 88888.00 2017-01-16 03:16:09.412 016 11334.22 15.94 56920.96 88888.00 2017-01-16 03:16:09.912 016 11334.22 15.94 56920.89 88888.00 2017-01-16 03:16:10.412 016 11334.28 15.92 56920.91 88888.00 2017-01-16 03:16:10.912 016 11334.33 15.89 56920.91 88888.00 2017-01-16 03:16:11.412 016 11334.33 15.85 56920.88 88888.00 2017-01-16 03:16:11.912 016 11334.34 15.86 56920.89 88888.00 2017-01-16 03:16:12.412 016 11334.32 15.84 56920.90 88888.00 2017-01-16 03:16:12.912 016 11334.27 15.85 56920.92 88888.00 2017-01-16 03:16:13.412 016 11334.29 15.86 56920.91 88888.00 2017-01-16 03:16:13.912 016 11334.35 15.90 56920.87 88888.00 2017-01-16 03:16:14.412 016 11334.34 15.94 56920.87 88888.00 2017-01-16 03:16:14.912 016 11334.34 16.08 56920.85 88888.00 2017-01-16 03:16:15.412 016 11334.33 15.99 56920.82 88888.00 2017-01-16 03:16:15.912 016 11334.33 15.98 56920.84 88888.00 2017-01-16 03:16:16.412 016 11334.32 15.96 56920.83 88888.00 2017-01-16 03:16:16.912 016 11334.40 15.97 56920.83 88888.00 2017-01-16 03:16:17.412 016 11334.41 16.06 56920.88 88888.00 2017-01-16 03:16:17.912 016 11334.42 16.18 56920.87 88888.00 2017-01-16 03:16:18.412 016 11334.53 16.21 56920.84 88888.00 2017-01-16 03:16:18.912 016 11334.50 16.15 56920.79 88888.00 2017-01-16 03:16:19.412 016 11334.51 16.14 56920.76 88888.00 2017-01-16 03:16:19.912 016 11334.55 16.24 56920.79 88888.00 2017-01-16 03:16:20.412 016 11334.57 16.21 56920.82 88888.00 2017-01-16 03:16:20.912 016 11334.62 16.14 56920.77 88888.00 2017-01-16 03:16:21.412 016 11334.60 16.28 56920.72 88888.00 2017-01-16 03:16:21.912 016 11334.57 16.33 56920.78 88888.00 2017-01-16 03:16:22.412 016 11334.60 16.33 56920.79 88888.00 2017-01-16 03:16:22.912 016 11334.67 16.37 56920.77 88888.00 2017-01-16 03:16:23.412 016 11334.69 16.32 56920.75 88888.00 2017-01-16 03:16:23.912 016 11334.71 16.06 56920.76 88888.00 2017-01-16 03:16:24.412 016 11334.72 15.96 56920.75 88888.00 2017-01-16 03:16:24.912 016 11334.78 15.99 56920.81 88888.00 2017-01-16 03:16:25.412 016 11334.76 16.03 56920.84 88888.00 2017-01-16 03:16:25.912 016 11334.77 15.99 56920.83 88888.00 2017-01-16 03:16:26.412 016 11334.82 16.01 56920.77 88888.00 2017-01-16 03:16:26.912 016 11334.84 15.98 56920.73 88888.00 2017-01-16 03:16:27.412 016 11334.84 15.98 56920.73 88888.00 2017-01-16 03:16:27.912 016 11334.88 16.03 56920.75 88888.00 2017-01-16 03:16:28.412 016 11334.86 16.05 56920.76 88888.00 2017-01-16 03:16:28.912 016 11334.84 16.05 56920.75 88888.00 2017-01-16 03:16:29.412 016 11334.88 16.06 56920.77 88888.00 2017-01-16 03:16:29.912 016 11334.93 16.08 56920.75 88888.00 2017-01-16 03:16:30.412 016 11334.98 16.12 56920.72 88888.00 2017-01-16 03:16:30.912 016 11335.05 16.10 56920.77 88888.00 2017-01-16 03:16:31.412 016 11335.09 16.17 56920.78 88888.00 2017-01-16 03:16:31.912 016 11335.06 16.18 56920.82 88888.00 2017-01-16 03:16:32.412 016 11335.10 16.17 56920.81 88888.00 2017-01-16 03:16:32.912 016 11335.12 16.12 56920.83 88888.00 2017-01-16 03:16:33.412 016 11335.18 16.14 56920.84 88888.00 2017-01-16 03:16:33.912 016 11335.21 16.23 56920.81 88888.00 2017-01-16 03:16:34.412 016 11335.21 16.41 56920.82 88888.00 2017-01-16 03:16:34.912 016 11335.29 16.37 56920.83 88888.00 2017-01-16 03:16:35.412 016 11335.31 16.24 56920.79 88888.00 2017-01-16 03:16:35.912 016 11335.38 16.18 56920.79 88888.00 2017-01-16 03:16:36.412 016 11335.43 16.15 56920.77 88888.00 2017-01-16 03:16:36.912 016 11335.43 16.18 56920.82 88888.00 2017-01-16 03:16:37.412 016 11335.37 16.18 56920.78 88888.00 2017-01-16 03:16:37.912 016 11335.45 16.20 56920.82 88888.00 2017-01-16 03:16:38.412 016 11335.50 16.14 56920.89 88888.00 2017-01-16 03:16:38.912 016 11335.46 16.13 56920.90 88888.00 2017-01-16 03:16:39.412 016 11335.51 16.17 56920.88 88888.00 2017-01-16 03:16:39.912 016 11335.52 16.15 56920.87 88888.00 2017-01-16 03:16:40.412 016 11335.52 16.13 56920.90 88888.00 2017-01-16 03:16:40.912 016 11335.59 16.13 56920.88 88888.00 2017-01-16 03:16:41.412 016 11335.58 16.12 56920.91 88888.00 2017-01-16 03:16:41.912 016 11335.60 16.11 56920.89 88888.00 2017-01-16 03:16:42.412 016 11335.60 16.14 56920.90 88888.00 2017-01-16 03:16:42.912 016 11335.62 16.27 56920.90 88888.00 2017-01-16 03:16:43.412 016 11335.61 16.38 56920.95 88888.00 2017-01-16 03:16:43.912 016 11335.64 16.42 56920.96 88888.00 2017-01-16 03:16:44.412 016 11335.65 16.39 56920.97 88888.00 2017-01-16 03:16:44.912 016 11335.68 16.31 56920.97 88888.00 2017-01-16 03:16:45.412 016 11335.72 16.19 56920.97 88888.00 2017-01-16 03:16:45.912 016 11335.75 16.17 56920.97 88888.00 2017-01-16 03:16:46.412 016 11335.75 16.18 56920.96 88888.00 2017-01-16 03:16:46.912 016 11335.72 16.15 56921.00 88888.00 2017-01-16 03:16:47.412 016 11335.73 16.14 56921.01 88888.00 2017-01-16 03:16:47.912 016 11335.78 16.18 56920.97 88888.00 2017-01-16 03:16:48.412 016 11335.81 16.19 56921.02 88888.00 2017-01-16 03:16:48.912 016 11335.82 16.17 56921.04 88888.00 2017-01-16 03:16:49.412 016 11335.79 16.14 56921.03 88888.00 2017-01-16 03:16:49.912 016 11335.85 16.14 56921.03 88888.00 2017-01-16 03:16:50.412 016 11335.89 16.18 56920.98 88888.00 2017-01-16 03:16:50.912 016 11335.89 16.12 56921.03 88888.00 2017-01-16 03:16:51.412 016 11335.88 16.19 56921.03 88888.00 2017-01-16 03:16:51.912 016 11335.93 16.48 56921.03 88888.00 2017-01-16 03:16:52.412 016 11335.96 16.58 56921.07 88888.00 2017-01-16 03:16:52.912 016 11335.95 16.44 56921.09 88888.00 2017-01-16 03:16:53.412 016 11336.01 16.28 56921.15 88888.00 2017-01-16 03:16:53.912 016 11336.04 16.23 56921.11 88888.00 2017-01-16 03:16:54.412 016 11336.06 16.23 56921.15 88888.00 2017-01-16 03:16:54.912 016 11336.09 16.26 56921.20 88888.00 2017-01-16 03:16:55.412 016 11336.09 16.25 56921.24 88888.00 2017-01-16 03:16:55.912 016 11336.07 16.30 56921.22 88888.00 2017-01-16 03:16:56.412 016 11336.09 16.25 56921.26 88888.00 2017-01-16 03:16:56.912 016 11336.13 16.19 56921.30 88888.00 2017-01-16 03:16:57.412 016 11336.13 16.24 56921.30 88888.00 2017-01-16 03:16:57.912 016 11336.13 16.30 56921.32 88888.00 2017-01-16 03:16:58.412 016 11336.18 16.33 56921.35 88888.00 2017-01-16 03:16:58.912 016 11336.20 16.33 56921.33 88888.00 2017-01-16 03:16:59.412 016 11336.17 16.32 56921.32 88888.00 2017-01-16 03:16:59.912 016 11336.22 16.27 56921.29 88888.00 2017-01-16 03:17:00.412 016 11336.18 16.28 56921.34 88888.00 2017-01-16 03:17:00.912 016 11336.14 16.33 56921.35 88888.00 2017-01-16 03:17:01.412 016 11336.15 16.33 56921.35 88888.00 2017-01-16 03:17:01.912 016 11336.14 16.32 56921.34 88888.00 2017-01-16 03:17:02.412 016 11336.10 16.28 56921.36 88888.00 2017-01-16 03:17:02.912 016 11336.16 16.27 56921.45 88888.00 2017-01-16 03:17:03.412 016 11336.17 16.34 56921.47 88888.00 2017-01-16 03:17:03.912 016 11336.15 16.32 56921.45 88888.00 2017-01-16 03:17:04.412 016 11336.16 16.38 56921.46 88888.00 2017-01-16 03:17:04.912 016 11336.16 16.33 56921.43 88888.00 2017-01-16 03:17:05.412 016 11336.15 16.32 56921.48 88888.00 2017-01-16 03:17:05.912 016 11336.13 16.31 56921.50 88888.00 2017-01-16 03:17:06.412 016 11336.13 16.32 56921.49 88888.00 2017-01-16 03:17:06.912 016 11336.08 16.32 56921.52 88888.00 2017-01-16 03:17:07.412 016 11336.04 16.37 56921.52 88888.00 2017-01-16 03:17:07.912 016 11336.03 16.37 56921.49 88888.00 2017-01-16 03:17:08.412 016 11336.00 16.32 56921.53 88888.00 2017-01-16 03:17:08.912 016 11335.96 16.35 56921.56 88888.00 2017-01-16 03:17:09.412 016 11336.04 16.38 56921.54 88888.00 2017-01-16 03:17:09.912 016 11336.03 16.38 56921.47 88888.00 2017-01-16 03:17:10.412 016 11335.96 16.33 56921.47 88888.00 2017-01-16 03:17:10.912 016 11335.96 16.33 56921.49 88888.00 2017-01-16 03:17:11.412 016 11335.92 16.28 56921.50 88888.00 2017-01-16 03:17:11.912 016 11335.89 16.28 56921.54 88888.00 2017-01-16 03:17:12.412 016 11335.90 16.32 56921.55 88888.00 2017-01-16 03:17:12.912 016 11335.86 16.31 56921.54 88888.00 2017-01-16 03:17:13.412 016 11335.85 16.33 56921.59 88888.00 2017-01-16 03:17:13.912 016 11335.82 16.32 56921.60 88888.00 2017-01-16 03:17:14.412 016 11335.81 16.32 56921.55 88888.00 2017-01-16 03:17:14.912 016 11335.81 16.30 56921.54 88888.00 2017-01-16 03:17:15.412 016 11335.82 16.32 56921.55 88888.00 2017-01-16 03:17:15.912 016 11335.80 16.32 56921.58 88888.00 2017-01-16 03:17:16.412 016 11335.74 16.27 56921.58 88888.00 2017-01-16 03:17:16.912 016 11335.74 16.34 56921.54 88888.00 2017-01-16 03:17:17.412 016 11335.79 16.31 56921.59 88888.00 2017-01-16 03:17:17.912 016 11335.75 16.28 56921.61 88888.00 2017-01-16 03:17:18.412 016 11335.69 16.27 56921.58 88888.00 2017-01-16 03:17:18.912 016 11335.75 16.26 56921.64 88888.00 2017-01-16 03:17:19.412 016 11335.73 16.31 56921.64 88888.00 2017-01-16 03:17:19.912 016 11335.69 16.44 56921.67 88888.00 2017-01-16 03:17:20.412 016 11335.67 16.32 56921.71 88888.00 2017-01-16 03:17:20.912 016 11335.71 16.27 56921.66 88888.00 2017-01-16 03:17:21.412 016 11335.64 16.30 56921.65 88888.00 2017-01-16 03:17:21.912 016 11335.62 16.32 56921.69 88888.00 2017-01-16 03:17:22.412 016 11335.64 16.34 56921.71 88888.00 2017-01-16 03:17:22.912 016 11335.62 16.34 56921.72 88888.00 2017-01-16 03:17:23.412 016 11335.60 16.37 56921.77 88888.00 2017-01-16 03:17:23.912 016 11335.61 16.34 56921.78 88888.00 2017-01-16 03:17:24.412 016 11335.64 16.37 56921.77 88888.00 2017-01-16 03:17:24.912 016 11335.57 16.41 56921.80 88888.00 2017-01-16 03:17:25.412 016 11335.55 16.41 56921.80 88888.00 2017-01-16 03:17:25.912 016 11335.53 16.37 56921.77 88888.00 2017-01-16 03:17:26.412 016 11335.51 16.38 56921.77 88888.00 2017-01-16 03:17:26.912 016 11335.55 16.41 56921.77 88888.00 2017-01-16 03:17:27.412 016 11335.54 16.42 56921.73 88888.00 2017-01-16 03:17:27.912 016 11335.48 16.46 56921.79 88888.00 2017-01-16 03:17:28.412 016 11335.51 16.42 56921.84 88888.00 2017-01-16 03:17:28.912 016 11335.47 16.42 56921.87 88888.00 2017-01-16 03:17:29.412 016 11335.46 16.45 56921.91 88888.00 2017-01-16 03:17:29.912 016 11335.48 16.39 56921.98 88888.00 2017-01-16 03:17:30.412 016 11335.50 16.38 56921.96 88888.00 2017-01-16 03:17:30.912 016 11335.47 16.40 56921.93 88888.00 2017-01-16 03:17:31.412 016 11335.46 16.42 56921.96 88888.00 2017-01-16 03:17:31.912 016 11335.47 16.46 56921.91 88888.00 2017-01-16 03:17:32.412 016 11335.40 16.45 56921.90 88888.00 2017-01-16 03:17:32.912 016 11335.40 16.46 56921.88 88888.00 2017-01-16 03:17:33.412 016 11335.39 16.46 56921.92 88888.00 2017-01-16 03:17:33.912 016 11335.41 16.48 56921.91 88888.00 2017-01-16 03:17:34.412 016 11335.40 16.44 56921.85 88888.00 2017-01-16 03:17:34.912 016 11335.39 16.48 56921.87 88888.00 2017-01-16 03:17:35.412 016 11335.34 16.42 56921.92 88888.00 2017-01-16 03:17:35.912 016 11335.32 16.44 56921.94 88888.00 2017-01-16 03:17:36.412 016 11335.36 16.46 56921.87 88888.00 2017-01-16 03:17:36.912 016 11335.32 16.49 56921.87 88888.00 2017-01-16 03:17:37.412 016 11335.31 16.46 56921.90 88888.00 2017-01-16 03:17:37.912 016 11335.31 16.41 56921.93 88888.00 2017-01-16 03:17:38.412 016 11335.36 16.46 56921.98 88888.00 2017-01-16 03:17:38.912 016 11335.32 16.49 56921.93 88888.00 2017-01-16 03:17:39.412 016 11335.25 16.44 56921.99 88888.00 2017-01-16 03:17:39.912 016 11335.32 16.46 56922.04 88888.00 2017-01-16 03:17:40.412 016 11335.32 16.46 56922.07 88888.00 2017-01-16 03:17:40.912 016 11335.25 16.44 56922.06 88888.00 2017-01-16 03:17:41.412 016 11335.19 16.38 56922.09 88888.00 2017-01-16 03:17:41.912 016 11335.23 16.44 56922.04 88888.00 2017-01-16 03:17:42.412 016 11335.20 16.44 56922.05 88888.00 2017-01-16 03:17:42.912 016 11335.20 16.38 56922.05 88888.00 2017-01-16 03:17:43.412 016 11335.19 16.39 56922.05 88888.00 2017-01-16 03:17:43.912 016 11335.16 16.40 56922.07 88888.00 2017-01-16 03:17:44.412 016 11335.12 16.58 56922.07 88888.00 2017-01-16 03:17:44.912 016 11335.10 16.46 56922.05 88888.00 2017-01-16 03:17:45.412 016 11335.05 16.41 56922.07 88888.00 2017-01-16 03:17:45.912 016 11335.00 16.37 56922.04 88888.00 2017-01-16 03:17:46.412 016 11334.97 16.38 56922.09 88888.00 2017-01-16 03:17:46.912 016 11334.93 16.41 56922.05 88888.00 2017-01-16 03:17:47.412 016 11334.93 16.46 56922.06 88888.00 2017-01-16 03:17:47.912 016 11334.92 16.65 56922.06 88888.00 2017-01-16 03:17:48.412 016 11334.89 16.67 56922.00 88888.00 2017-01-16 03:17:48.912 016 11334.86 16.57 56922.01 88888.00 2017-01-16 03:17:49.412 016 11334.84 16.49 56922.04 88888.00 2017-01-16 03:17:49.912 016 11334.84 16.47 56922.05 88888.00 2017-01-16 03:17:50.413 016 11334.81 16.54 56922.05 88888.00 2017-01-16 03:17:50.913 016 11334.75 16.68 56922.03 88888.00 2017-01-16 03:17:51.413 016 11334.75 16.68 56921.98 88888.00 2017-01-16 03:17:51.913 016 11334.72 16.67 56922.01 88888.00 2017-01-16 03:17:52.413 016 11334.74 16.49 56922.01 88888.00 2017-01-16 03:17:52.913 016 11334.76 16.47 56922.03 88888.00 2017-01-16 03:17:53.413 016 11334.71 16.46 56922.06 88888.00 2017-01-16 03:17:53.913 016 11334.69 16.47 56922.06 88888.00 2017-01-16 03:17:54.413 016 11334.75 16.53 56922.05 88888.00 2017-01-16 03:17:54.913 016 11334.74 16.49 56922.12 88888.00 2017-01-16 03:17:55.413 016 11334.67 16.46 56922.13 88888.00 2017-01-16 03:17:55.913 016 11334.65 16.48 56922.11 88888.00 2017-01-16 03:17:56.413 016 11334.69 16.48 56922.11 88888.00 2017-01-16 03:17:56.913 016 11334.65 16.47 56922.10 88888.00 2017-01-16 03:17:57.413 016 11334.64 16.45 56922.07 88888.00 2017-01-16 03:17:57.913 016 11334.64 16.48 56922.07 88888.00 2017-01-16 03:17:58.413 016 11334.64 16.47 56922.11 88888.00 2017-01-16 03:17:58.913 016 11334.68 16.52 56922.09 88888.00 2017-01-16 03:17:59.413 016 11334.68 16.52 56922.10 88888.00 2017-01-16 03:17:59.913 016 11334.70 16.61 56922.04 88888.00 2017-01-16 03:18:00.413 016 11334.69 16.60 56921.96 88888.00 2017-01-16 03:18:00.913 016 11334.74 16.59 56921.97 88888.00 2017-01-16 03:18:01.413 016 11334.74 16.62 56922.01 88888.00 2017-01-16 03:18:01.913 016 11334.76 16.61 56922.05 88888.00 2017-01-16 03:18:02.413 016 11334.78 16.66 56922.01 88888.00 2017-01-16 03:18:02.913 016 11334.82 16.73 56922.00 88888.00 2017-01-16 03:18:03.413 016 11334.74 16.68 56921.98 88888.00 2017-01-16 03:18:03.913 016 11334.74 16.65 56922.00 88888.00 2017-01-16 03:18:04.413 016 11334.79 16.62 56922.04 88888.00 2017-01-16 03:18:04.913 016 11334.77 16.64 56922.10 88888.00 2017-01-16 03:18:05.413 016 11334.75 16.62 56922.12 88888.00 2017-01-16 03:18:05.913 016 11334.75 16.72 56922.12 88888.00 2017-01-16 03:18:06.413 016 11334.71 16.72 56922.19 88888.00 2017-01-16 03:18:06.913 016 11334.74 16.83 56922.17 88888.00 2017-01-16 03:18:07.413 016 11334.78 16.86 56922.17 88888.00 2017-01-16 03:18:07.913 016 11334.77 16.82 56922.17 88888.00 2017-01-16 03:18:08.413 016 11334.77 16.86 56922.13 88888.00 2017-01-16 03:18:08.913 016 11334.79 16.88 56922.18 88888.00 2017-01-16 03:18:09.413 016 11334.81 16.88 56922.19 88888.00 2017-01-16 03:18:09.913 016 11334.79 16.87 56922.18 88888.00 2017-01-16 03:18:10.413 016 11334.82 16.89 56922.17 88888.00 2017-01-16 03:18:10.913 016 11334.82 16.89 56922.16 88888.00 2017-01-16 03:18:11.413 016 11334.81 16.85 56922.12 88888.00 2017-01-16 03:18:11.913 016 11334.82 16.94 56922.14 88888.00 2017-01-16 03:18:12.413 016 11334.86 16.94 56922.16 88888.00 2017-01-16 03:18:12.913 016 11334.84 16.89 56922.16 88888.00 2017-01-16 03:18:13.413 016 11334.84 16.79 56922.16 88888.00 2017-01-16 03:18:13.913 016 11334.85 16.67 56922.16 88888.00 2017-01-16 03:18:14.413 016 11334.83 16.69 56922.20 88888.00 2017-01-16 03:18:14.913 016 11334.81 16.78 56922.17 88888.00 2017-01-16 03:18:15.413 016 11334.84 16.92 56922.19 88888.00 2017-01-16 03:18:15.913 016 11334.86 16.93 56922.22 88888.00 2017-01-16 03:18:16.413 016 11334.86 16.96 56922.18 88888.00 2017-01-16 03:18:16.913 016 11334.84 16.98 56922.19 88888.00 2017-01-16 03:18:17.413 016 11334.84 16.88 56922.14 88888.00 2017-01-16 03:18:17.913 016 11334.85 16.80 56922.16 88888.00 2017-01-16 03:18:18.413 016 11334.85 16.80 56922.17 88888.00 2017-01-16 03:18:18.913 016 11334.91 16.78 56922.16 88888.00 2017-01-16 03:18:19.413 016 11334.88 16.82 56922.16 88888.00 2017-01-16 03:18:19.913 016 11334.85 16.79 56922.16 88888.00 2017-01-16 03:18:20.413 016 11334.86 16.76 56922.14 88888.00 2017-01-16 03:18:20.913 016 11334.85 16.80 56922.10 88888.00 2017-01-16 03:18:21.413 016 11334.82 16.83 56922.10 88888.00 2017-01-16 03:18:21.913 016 11334.90 16.79 56922.10 88888.00 2017-01-16 03:18:22.413 016 11334.96 16.76 56922.07 88888.00 2017-01-16 03:18:22.913 016 11334.93 16.80 56922.12 88888.00 2017-01-16 03:18:23.413 016 11334.96 16.79 56922.13 88888.00 2017-01-16 03:18:23.913 016 11334.92 16.80 56922.04 88888.00 2017-01-16 03:18:24.413 016 11334.91 16.85 56922.00 88888.00 2017-01-16 03:18:24.913 016 11334.92 16.86 56921.99 88888.00 2017-01-16 03:18:25.413 016 11334.90 16.83 56922.03 88888.00 2017-01-16 03:18:25.913 016 11334.88 16.83 56922.11 88888.00 2017-01-16 03:18:26.413 016 11334.90 16.85 56922.09 88888.00 2017-01-16 03:18:26.913 016 11334.91 16.83 56922.06 88888.00 2017-01-16 03:18:27.413 016 11334.89 16.88 56922.09 88888.00 2017-01-16 03:18:27.913 016 11334.88 16.91 56922.09 88888.00 2017-01-16 03:18:28.413 016 11334.95 16.87 56922.03 88888.00 2017-01-16 03:18:28.913 016 11334.92 16.86 56922.00 88888.00 2017-01-16 03:18:29.413 016 11334.90 16.96 56921.93 88888.00 2017-01-16 03:18:29.913 016 11334.88 17.03 56921.96 88888.00 2017-01-16 03:18:30.413 016 11334.82 17.10 56921.99 88888.00 2017-01-16 03:18:30.913 016 11334.81 17.13 56921.99 88888.00 2017-01-16 03:18:31.413 016 11334.85 17.10 56921.94 88888.00 2017-01-16 03:18:31.913 016 11334.83 17.19 56921.88 88888.00 2017-01-16 03:18:32.413 016 11334.83 17.12 56921.91 88888.00 2017-01-16 03:18:32.913 016 11334.81 16.91 56921.88 88888.00 2017-01-16 03:18:33.413 016 11334.77 16.83 56921.86 88888.00 2017-01-16 03:18:33.913 016 11334.75 16.79 56921.80 88888.00 2017-01-16 03:18:34.413 016 11334.79 16.75 56921.77 88888.00 2017-01-16 03:18:34.913 016 11334.82 16.80 56921.75 88888.00 2017-01-16 03:18:35.413 016 11334.79 16.81 56921.74 88888.00 2017-01-16 03:18:35.913 016 11334.78 16.87 56921.72 88888.00 2017-01-16 03:18:36.413 016 11334.77 16.80 56921.77 88888.00 2017-01-16 03:18:36.913 016 11334.75 16.82 56921.78 88888.00 2017-01-16 03:18:37.413 016 11334.75 16.94 56921.74 88888.00 2017-01-16 03:18:37.913 016 11334.78 17.00 56921.74 88888.00 2017-01-16 03:18:38.413 016 11334.77 17.05 56921.77 88888.00 2017-01-16 03:18:38.913 016 11334.75 17.08 56921.73 88888.00 2017-01-16 03:18:39.413 016 11334.74 17.08 56921.69 88888.00 2017-01-16 03:18:39.913 016 11334.72 17.02 56921.68 88888.00 2017-01-16 03:18:40.413 016 11334.74 17.03 56921.64 88888.00 2017-01-16 03:18:40.913 016 11334.74 17.00 56921.61 88888.00 2017-01-16 03:18:41.413 016 11334.71 17.03 56921.66 88888.00 2017-01-16 03:18:41.913 016 11334.69 17.07 56921.65 88888.00 2017-01-16 03:18:42.413 016 11334.70 16.88 56921.59 88888.00 2017-01-16 03:18:42.913 016 11334.68 16.73 56921.56 88888.00 2017-01-16 03:18:43.413 016 11334.69 16.73 56921.54 88888.00 2017-01-16 03:18:43.913 016 11334.75 16.75 56921.50 88888.00 2017-01-16 03:18:44.413 016 11334.79 16.73 56921.55 88888.00 2017-01-16 03:18:44.913 016 11334.76 16.85 56921.53 88888.00 2017-01-16 03:18:45.413 016 11334.74 16.93 56921.50 88888.00 2017-01-16 03:18:45.913 016 11334.74 17.00 56921.55 88888.00 2017-01-16 03:18:46.413 016 11334.72 17.05 56921.55 88888.00 2017-01-16 03:18:46.913 016 11334.75 17.02 56921.53 88888.00 2017-01-16 03:18:47.413 016 11334.76 16.83 56921.54 88888.00 2017-01-16 03:18:47.913 016 11334.75 16.73 56921.53 88888.00 2017-01-16 03:18:48.413 016 11334.72 16.71 56921.55 88888.00 2017-01-16 03:18:48.913 016 11334.77 16.91 56921.50 88888.00 2017-01-16 03:18:49.413 016 11334.75 16.80 56921.52 88888.00 2017-01-16 03:18:49.913 016 11334.74 16.73 56921.54 88888.00 2017-01-16 03:18:50.413 016 11334.75 16.75 56921.52 88888.00 2017-01-16 03:18:50.913 016 11334.75 16.75 56921.55 88888.00 2017-01-16 03:18:51.413 016 11334.76 16.76 56921.53 88888.00 2017-01-16 03:18:51.913 016 11334.78 16.79 56921.47 88888.00 2017-01-16 03:18:52.413 016 11334.78 16.81 56921.47 88888.00 2017-01-16 03:18:52.913 016 11334.81 16.79 56921.45 88888.00 2017-01-16 03:18:53.413 016 11334.82 16.71 56921.46 88888.00 2017-01-16 03:18:53.913 016 11334.79 16.72 56921.45 88888.00 2017-01-16 03:18:54.413 016 11334.75 16.72 56921.46 88888.00 2017-01-16 03:18:54.913 016 11334.75 16.82 56921.48 88888.00 2017-01-16 03:18:55.413 016 11334.82 16.76 56921.50 88888.00 2017-01-16 03:18:55.913 016 11334.82 16.74 56921.48 88888.00 2017-01-16 03:18:56.413 016 11334.78 16.75 56921.48 88888.00 2017-01-16 03:18:56.913 016 11334.83 16.69 56921.47 88888.00 2017-01-16 03:18:57.413 016 11334.79 16.69 56921.46 88888.00 2017-01-16 03:18:57.913 016 11334.77 16.74 56921.43 88888.00 2017-01-16 03:18:58.413 016 11334.83 16.80 56921.43 88888.00 2017-01-16 03:18:58.913 016 11334.83 16.82 56921.39 88888.00 2017-01-16 03:18:59.413 016 11334.79 16.76 56921.37 88888.00 2017-01-16 03:18:59.913 016 11334.79 16.79 56921.45 88888.00 2017-01-16 03:19:00.413 016 11334.79 16.81 56921.50 88888.00 2017-01-16 03:19:00.913 016 11334.81 16.75 56921.49 88888.00 2017-01-16 03:19:01.413 016 11334.83 16.74 56921.50 88888.00 2017-01-16 03:19:01.913 016 11334.84 16.76 56921.50 88888.00 2017-01-16 03:19:02.413 016 11334.83 16.81 56921.53 88888.00 2017-01-16 03:19:02.913 016 11334.86 16.82 56921.48 88888.00 2017-01-16 03:19:03.413 016 11334.84 16.80 56921.49 88888.00 2017-01-16 03:19:03.913 016 11334.81 16.80 56921.47 88888.00 2017-01-16 03:19:04.413 016 11334.84 16.79 56921.46 88888.00 2017-01-16 03:19:04.913 016 11334.83 16.80 56921.42 88888.00 2017-01-16 03:19:05.413 016 11334.84 16.81 56921.45 88888.00 2017-01-16 03:19:05.913 016 11334.85 16.83 56921.48 88888.00 2017-01-16 03:19:06.413 016 11334.88 16.85 56921.49 88888.00 2017-01-16 03:19:06.913 016 11334.90 16.86 56921.49 88888.00 2017-01-16 03:19:07.413 016 11334.88 16.88 56921.46 88888.00 2017-01-16 03:19:07.913 016 11334.90 16.85 56921.46 88888.00 2017-01-16 03:19:08.413 016 11334.90 16.81 56921.43 88888.00 2017-01-16 03:19:08.913 016 11334.96 16.82 56921.49 88888.00 2017-01-16 03:19:09.413 016 11334.91 16.87 56921.54 88888.00 2017-01-16 03:19:09.913 016 11334.92 16.91 56921.49 88888.00 2017-01-16 03:19:10.413 016 11334.90 16.88 56921.47 88888.00 2017-01-16 03:19:10.913 016 11334.91 16.86 56921.48 88888.00 2017-01-16 03:19:11.413 016 11334.96 16.83 56921.50 88888.00 2017-01-16 03:19:11.913 016 11334.95 16.80 56921.50 88888.00 2017-01-16 03:19:12.413 016 11334.96 16.91 56921.43 88888.00 2017-01-16 03:19:12.913 016 11334.95 17.03 56921.48 88888.00 2017-01-16 03:19:13.413 016 11334.92 17.12 56921.52 88888.00 2017-01-16 03:19:13.913 016 11334.98 17.17 56921.45 88888.00 2017-01-16 03:19:14.413 016 11334.98 17.17 56921.42 88888.00 2017-01-16 03:19:14.913 016 11334.97 17.19 56921.42 88888.00 2017-01-16 03:19:15.413 016 11334.96 17.21 56921.43 88888.00 2017-01-16 03:19:15.913 016 11334.96 17.28 56921.45 88888.00 2017-01-16 03:19:16.413 016 11334.96 17.26 56921.39 88888.00 2017-01-16 03:19:16.913 016 11335.00 17.16 56921.35 88888.00 2017-01-16 03:19:17.413 016 11335.04 17.19 56921.37 88888.00 2017-01-16 03:19:17.913 016 11335.00 17.20 56921.42 88888.00 2017-01-16 03:19:18.413 016 11334.99 17.03 56921.43 88888.00 2017-01-16 03:19:18.913 016 11335.00 16.88 56921.37 88888.00 2017-01-16 03:19:19.413 016 11335.03 16.88 56921.34 88888.00 2017-01-16 03:19:19.913 016 11335.07 16.89 56921.33 88888.00 2017-01-16 03:19:20.413 016 11335.13 16.92 56921.32 88888.00 2017-01-16 03:19:20.913 016 11335.13 16.93 56921.32 88888.00 2017-01-16 03:19:21.413 016 11335.11 17.08 56921.30 88888.00 2017-01-16 03:19:21.913 016 11335.11 17.12 56921.34 88888.00 2017-01-16 03:19:22.413 016 11335.14 17.10 56921.32 88888.00 2017-01-16 03:19:22.913 016 11335.13 16.94 56921.34 88888.00 2017-01-16 03:19:23.413 016 11335.10 16.87 56921.34 88888.00 2017-01-16 03:19:23.913 016 11335.14 16.86 56921.36 88888.00 2017-01-16 03:19:24.413 016 11335.13 16.87 56921.34 88888.00 2017-01-16 03:19:24.913 016 11335.14 16.88 56921.32 88888.00 2017-01-16 03:19:25.413 016 11335.16 16.91 56921.34 88888.00 2017-01-16 03:19:25.913 016 11335.17 16.92 56921.32 88888.00 2017-01-16 03:19:26.413 016 11335.17 16.89 56921.28 88888.00 2017-01-16 03:19:26.913 016 11335.19 16.96 56921.26 88888.00 2017-01-16 03:19:27.413 016 11335.20 16.99 56921.21 88888.00 2017-01-16 03:19:27.913 016 11335.21 17.07 56921.21 88888.00 2017-01-16 03:19:28.413 016 11335.16 17.06 56921.20 88888.00 2017-01-16 03:19:28.913 016 11335.13 17.02 56921.23 88888.00 2017-01-16 03:19:29.413 016 11335.13 16.96 56921.29 88888.00 2017-01-16 03:19:29.913 016 11335.19 16.98 56921.29 88888.00 2017-01-16 03:19:30.413 016 11335.14 17.02 56921.30 88888.00 2017-01-16 03:19:30.913 016 11335.16 17.01 56921.29 88888.00 2017-01-16 03:19:31.413 016 11335.13 17.03 56921.30 88888.00 2017-01-16 03:19:31.913 016 11335.18 17.03 56921.29 88888.00 2017-01-16 03:19:32.413 016 11335.17 16.93 56921.27 88888.00 2017-01-16 03:19:32.913 016 11335.13 16.93 56921.26 88888.00 2017-01-16 03:19:33.413 016 11335.17 16.95 56921.27 88888.00 2017-01-16 03:19:33.913 016 11335.19 17.06 56921.32 88888.00 2017-01-16 03:19:34.413 016 11335.19 17.28 56921.29 88888.00 2017-01-16 03:19:34.913 016 11335.24 17.39 56921.23 88888.00 2017-01-16 03:19:35.413 016 11335.26 17.47 56921.26 88888.00 2017-01-16 03:19:35.913 016 11335.30 17.39 56921.26 88888.00 2017-01-16 03:19:36.413 016 11335.33 17.36 56921.28 88888.00 2017-01-16 03:19:36.913 016 11335.31 17.19 56921.26 88888.00 2017-01-16 03:19:37.413 016 11335.24 17.16 56921.20 88888.00 2017-01-16 03:19:37.913 016 11335.30 17.25 56921.23 88888.00 2017-01-16 03:19:38.413 016 11335.31 17.02 56921.21 88888.00 2017-01-16 03:19:38.913 016 11335.29 16.94 56921.17 88888.00 2017-01-16 03:19:39.413 016 11335.26 16.95 56921.21 88888.00 2017-01-16 03:19:39.913 016 11335.30 16.95 56921.27 88888.00 2017-01-16 03:19:40.413 016 11335.32 16.94 56921.26 88888.00 2017-01-16 03:19:40.913 016 11335.37 16.91 56921.20 88888.00 2017-01-16 03:19:41.413 016 11335.38 16.93 56921.17 88888.00 2017-01-16 03:19:41.913 016 11335.36 16.93 56921.17 88888.00 2017-01-16 03:19:42.413 016 11335.34 17.00 56921.19 88888.00 2017-01-16 03:19:42.913 016 11335.36 17.05 56921.14 88888.00 2017-01-16 03:19:43.413 016 11335.34 17.02 56921.14 88888.00 2017-01-16 03:19:43.913 016 11335.33 17.00 56921.21 88888.00 2017-01-16 03:19:44.413 016 11335.31 17.00 56921.16 88888.00 2017-01-16 03:19:44.913 016 11335.31 16.92 56921.15 88888.00 2017-01-16 03:19:45.413 016 11335.33 16.94 56921.11 88888.00 2017-01-16 03:19:45.913 016 11335.41 16.92 56921.11 88888.00 2017-01-16 03:19:46.413 016 11335.40 16.92 56921.13 88888.00 2017-01-16 03:19:46.913 016 11335.34 16.93 56921.11 88888.00 2017-01-16 03:19:47.413 016 11335.37 16.93 56921.05 88888.00 2017-01-16 03:19:47.913 016 11335.33 16.89 56921.10 88888.00 2017-01-16 03:19:48.413 016 11335.33 16.86 56921.16 88888.00 2017-01-16 03:19:48.913 016 11335.39 16.86 56921.13 88888.00 2017-01-16 03:19:49.413 016 11335.38 16.93 56921.15 88888.00 2017-01-16 03:19:49.913 016 11335.36 16.88 56921.15 88888.00 2017-01-16 03:19:50.413 016 11335.33 16.85 56921.20 88888.00 2017-01-16 03:19:50.913 016 11335.37 16.88 56921.17 88888.00 2017-01-16 03:19:51.413 016 11335.37 16.89 56921.16 88888.00 2017-01-16 03:19:51.913 016 11335.33 16.93 56921.13 88888.00 2017-01-16 03:19:52.413 016 11335.36 16.94 56921.13 88888.00 2017-01-16 03:19:52.913 016 11335.33 16.87 56921.15 88888.00 2017-01-16 03:19:53.413 016 11335.32 16.88 56921.17 88888.00 2017-01-16 03:19:53.913 016 11335.31 16.83 56921.19 88888.00 2017-01-16 03:19:54.413 016 11335.32 16.82 56921.19 88888.00 2017-01-16 03:19:54.913 016 11335.31 16.79 56921.19 88888.00 2017-01-16 03:19:55.413 016 11335.31 16.85 56921.19 88888.00 2017-01-16 03:19:55.913 016 11335.34 17.02 56921.20 88888.00 2017-01-16 03:19:56.413 016 11335.31 17.21 56921.20 88888.00 2017-01-16 03:19:56.913 016 11335.30 17.29 56921.19 88888.00 2017-01-16 03:19:57.413 016 11335.33 17.28 56921.19 88888.00 2017-01-16 03:19:57.913 016 11335.30 17.28 56921.19 88888.00 2017-01-16 03:19:58.413 016 11335.30 17.32 56921.11 88888.00 2017-01-16 03:19:58.913 016 11335.38 17.19 56921.19 88888.00 2017-01-16 03:19:59.413 016 11335.38 16.93 56921.22 88888.00 2017-01-16 03:19:59.913 016 11335.36 16.91 56921.13 88888.00 2017-01-16 03:20:00.413 016 11335.32 16.92 56921.11 88888.00 2017-01-16 03:20:00.913 016 11335.31 16.91 56921.17 88888.00 2017-01-16 03:20:01.413 016 11335.30 16.88 56921.22 88888.00 2017-01-16 03:20:01.913 016 11335.31 16.87 56921.16 88888.00 2017-01-16 03:20:02.413 016 11335.36 16.91 56921.10 88888.00 2017-01-16 03:20:02.913 016 11335.36 16.87 56921.13 88888.00 2017-01-16 03:20:03.413 016 11335.39 16.93 56921.16 88888.00 2017-01-16 03:20:03.913 016 11335.41 16.88 56921.20 88888.00 2017-01-16 03:20:04.404 016 11335.40 16.87 56921.24 88888.00 2017-01-16 03:20:04.904 016 11335.41 16.89 56921.22 88888.00 2017-01-16 03:20:05.404 016 11335.45 16.93 56921.17 88888.00 2017-01-16 03:20:05.904 016 11335.40 16.86 56921.16 88888.00 2017-01-16 03:20:06.404 016 11335.38 16.87 56921.17 88888.00 2017-01-16 03:20:06.904 016 11335.45 16.88 56921.20 88888.00 2017-01-16 03:20:07.404 016 11335.43 16.91 56921.23 88888.00 2017-01-16 03:20:07.904 016 11335.39 16.94 56921.22 88888.00 2017-01-16 03:20:08.404 016 11335.45 16.94 56921.20 88888.00 2017-01-16 03:20:08.904 016 11335.43 16.96 56921.20 88888.00 2017-01-16 03:20:09.404 016 11335.40 16.96 56921.19 88888.00 2017-01-16 03:20:09.904 016 11335.43 17.01 56921.20 88888.00 2017-01-16 03:20:10.404 016 11335.47 16.93 56921.22 88888.00 2017-01-16 03:20:10.904 016 11335.44 16.93 56921.27 88888.00 2017-01-16 03:20:11.404 016 11335.44 16.98 56921.26 88888.00 2017-01-16 03:20:11.904 016 11335.45 16.93 56921.17 88888.00 2017-01-16 03:20:12.404 016 11335.46 16.92 56921.17 88888.00 2017-01-16 03:20:12.904 016 11335.46 16.94 56921.19 88888.00 2017-01-16 03:20:13.404 016 11335.48 16.93 56921.21 88888.00 2017-01-16 03:20:13.904 016 11335.50 16.96 56921.21 88888.00 2017-01-16 03:20:14.404 016 11335.53 16.95 56921.22 88888.00 2017-01-16 03:20:14.904 016 11335.57 16.95 56921.27 88888.00 2017-01-16 03:20:15.404 016 11335.58 16.94 56921.28 88888.00 2017-01-16 03:20:15.904 016 11335.50 16.98 56921.26 88888.00 2017-01-16 03:20:16.404 016 11335.53 17.02 56921.30 88888.00 2017-01-16 03:20:16.904 016 11335.50 17.01 56921.33 88888.00 2017-01-16 03:20:17.404 016 11335.48 17.01 56921.35 88888.00 2017-01-16 03:20:17.904 016 11335.57 17.03 56921.35 88888.00 2017-01-16 03:20:18.404 016 11335.57 17.01 56921.36 88888.00 2017-01-16 03:20:18.904 016 11335.58 17.00 56921.33 88888.00 2017-01-16 03:20:19.404 016 11335.61 17.00 56921.39 88888.00 2017-01-16 03:20:19.904 016 11335.59 17.01 56921.35 88888.00 2017-01-16 03:20:20.404 016 11335.59 16.96 56921.32 88888.00 2017-01-16 03:20:20.904 016 11335.58 16.92 56921.35 88888.00 2017-01-16 03:20:21.404 016 11335.61 16.93 56921.33 88888.00 2017-01-16 03:20:21.904 016 11335.61 16.99 56921.29 88888.00 2017-01-16 03:20:22.404 016 11335.62 17.06 56921.34 88888.00 2017-01-16 03:20:22.904 016 11335.61 17.12 56921.40 88888.00 2017-01-16 03:20:23.404 016 11335.58 17.02 56921.39 88888.00 2017-01-16 03:20:23.904 016 11335.62 17.02 56921.41 88888.00 2017-01-16 03:20:24.404 016 11335.66 17.06 56921.41 88888.00 2017-01-16 03:20:24.904 016 11335.64 17.06 56921.40 88888.00 2017-01-16 03:20:25.404 016 11335.61 17.03 56921.46 88888.00 2017-01-16 03:20:25.904 016 11335.62 17.02 56921.43 88888.00 2017-01-16 03:20:26.404 016 11335.64 17.00 56921.47 88888.00 2017-01-16 03:20:26.904 016 11335.62 17.01 56921.47 88888.00 2017-01-16 03:20:27.404 016 11335.64 17.17 56921.50 88888.00 2017-01-16 03:20:27.904 016 11335.69 17.06 56921.54 88888.00 2017-01-16 03:20:28.404 016 11335.72 17.02 56921.54 88888.00 2017-01-16 03:20:28.904 016 11335.73 17.08 56921.54 88888.00 2017-01-16 03:20:29.404 016 11335.78 17.07 56921.53 88888.00 2017-01-16 03:20:29.904 016 11335.76 17.06 56921.53 88888.00 2017-01-16 03:20:30.404 016 11335.74 17.15 56921.53 88888.00 2017-01-16 03:20:30.904 016 11335.78 17.40 56921.53 88888.00 2017-01-16 03:20:31.404 016 11335.74 17.50 56921.53 88888.00 2017-01-16 03:20:31.904 016 11335.69 17.32 56921.58 88888.00 2017-01-16 03:20:32.404 016 11335.74 17.19 56921.65 88888.00 2017-01-16 03:20:32.904 016 11335.74 17.25 56921.67 88888.00 2017-01-16 03:20:33.404 016 11335.73 17.22 56921.65 88888.00 2017-01-16 03:20:33.904 016 11335.79 17.22 56921.67 88888.00 2017-01-16 03:20:34.404 016 11335.80 17.23 56921.66 88888.00 2017-01-16 03:20:34.904 016 11335.74 17.19 56921.65 88888.00 2017-01-16 03:20:35.404 016 11335.79 17.32 56921.68 88888.00 2017-01-16 03:20:35.904 016 11335.79 17.54 56921.68 88888.00 2017-01-16 03:20:36.404 016 11335.79 17.68 56921.71 88888.00 2017-01-16 03:20:36.904 016 11335.82 17.68 56921.74 88888.00 2017-01-16 03:20:37.404 016 11335.86 17.54 56921.75 88888.00 2017-01-16 03:20:37.904 016 11335.89 17.42 56921.72 88888.00 2017-01-16 03:20:38.404 016 11335.92 17.19 56921.71 88888.00 2017-01-16 03:20:38.904 016 11335.93 17.13 56921.69 88888.00 2017-01-16 03:20:39.404 016 11335.92 17.17 56921.71 88888.00 2017-01-16 03:20:39.904 016 11335.90 17.16 56921.67 88888.00 2017-01-16 03:20:40.404 016 11335.92 17.21 56921.66 88888.00 2017-01-16 03:20:40.904 016 11335.90 17.19 56921.75 88888.00 2017-01-16 03:20:41.404 016 11335.93 17.20 56921.82 88888.00 2017-01-16 03:20:41.904 016 11335.92 17.25 56921.84 88888.00 2017-01-16 03:20:42.404 016 11335.96 17.27 56921.82 88888.00 2017-01-16 03:20:42.904 016 11335.97 17.30 56921.91 88888.00 2017-01-16 03:20:43.404 016 11335.96 17.32 56921.91 88888.00 2017-01-16 03:20:43.904 016 11336.00 17.29 56921.94 88888.00 2017-01-16 03:20:44.404 016 11336.02 17.28 56921.99 88888.00 2017-01-16 03:20:44.904 016 11336.09 17.29 56921.99 88888.00 2017-01-16 03:20:45.404 016 11336.09 17.30 56922.00 88888.00 2017-01-16 03:20:45.904 016 11336.08 17.34 56921.98 88888.00 2017-01-16 03:20:46.404 016 11336.10 17.34 56921.96 88888.00 2017-01-16 03:20:46.904 016 11336.17 17.30 56921.98 88888.00 2017-01-16 03:20:47.404 016 11336.16 17.32 56921.98 88888.00 2017-01-16 03:20:47.904 016 11336.18 17.34 56921.99 88888.00 2017-01-16 03:20:48.404 016 11336.23 17.35 56922.04 88888.00 2017-01-16 03:20:48.904 016 11336.21 17.35 56922.05 88888.00 2017-01-16 03:20:49.404 016 11336.23 17.34 56922.05 88888.00 2017-01-16 03:20:49.904 016 11336.24 17.35 56922.06 88888.00 2017-01-16 03:20:50.404 016 11336.24 17.34 56922.04 88888.00 2017-01-16 03:20:50.904 016 11336.22 17.37 56922.07 88888.00 2017-01-16 03:20:51.404 016 11336.28 17.40 56922.07 88888.00 2017-01-16 03:20:51.904 016 11336.31 17.37 56922.07 88888.00 2017-01-16 03:20:52.404 016 11336.31 17.39 56922.05 88888.00 2017-01-16 03:20:52.904 016 11336.31 17.43 56922.10 88888.00 2017-01-16 03:20:53.404 016 11336.31 17.43 56922.10 88888.00 2017-01-16 03:20:53.904 016 11336.34 17.41 56922.10 88888.00 2017-01-16 03:20:54.404 016 11336.34 17.42 56922.16 88888.00 2017-01-16 03:20:54.904 016 11336.38 17.43 56922.14 88888.00 2017-01-16 03:20:55.404 016 11336.43 17.46 56922.11 88888.00 2017-01-16 03:20:55.904 016 11336.44 17.43 56922.12 88888.00 2017-01-16 03:20:56.404 016 11336.45 17.47 56922.10 88888.00 2017-01-16 03:20:56.904 016 11336.49 17.42 56922.18 88888.00 2017-01-16 03:20:57.404 016 11336.51 17.46 56922.22 88888.00 2017-01-16 03:20:57.904 016 11336.51 17.48 56922.22 88888.00 2017-01-16 03:20:58.404 016 11336.52 17.51 56922.24 88888.00 2017-01-16 03:20:58.904 016 11336.53 17.55 56922.26 88888.00 2017-01-16 03:20:59.404 016 11336.56 17.56 56922.25 88888.00 2017-01-16 03:20:59.904 016 11336.57 17.56 56922.22 88888.00 2017-01-16 03:21:00.404 016 11336.59 17.60 56922.25 88888.00 2017-01-16 03:21:00.904 016 11336.58 17.64 56922.31 88888.00 2017-01-16 03:21:01.404 016 11336.59 17.62 56922.26 88888.00 2017-01-16 03:21:01.904 016 11336.62 17.62 56922.29 88888.00 2017-01-16 03:21:02.404 016 11336.65 17.56 56922.26 88888.00 2017-01-16 03:21:02.904 016 11336.59 17.62 56922.31 88888.00 2017-01-16 03:21:03.404 016 11336.55 17.66 56922.30 88888.00 2017-01-16 03:21:03.904 016 11336.57 17.67 56922.32 88888.00 2017-01-16 03:21:04.404 016 11336.66 17.69 56922.37 88888.00 2017-01-16 03:21:04.904 016 11336.65 17.69 56922.39 88888.00 2017-01-16 03:21:05.404 016 11336.71 17.73 56922.33 88888.00 2017-01-16 03:21:05.904 016 11336.68 17.77 56922.33 88888.00 2017-01-16 03:21:06.404 016 11336.65 17.76 56922.36 88888.00 2017-01-16 03:21:06.904 016 11336.71 17.74 56922.38 88888.00 2017-01-16 03:21:07.404 016 11336.75 17.70 56922.41 88888.00 2017-01-16 03:21:07.904 016 11336.77 17.70 56922.41 88888.00 2017-01-16 03:21:08.404 016 11336.73 17.71 56922.46 88888.00 2017-01-16 03:21:08.904 016 11336.75 17.77 56922.48 88888.00 2017-01-16 03:21:09.404 016 11336.78 17.84 56922.44 88888.00 2017-01-16 03:21:09.904 016 11336.79 17.80 56922.45 88888.00 2017-01-16 03:21:10.404 016 11336.84 17.77 56922.48 88888.00 2017-01-16 03:21:10.904 016 11336.85 17.75 56922.51 88888.00 2017-01-16 03:21:11.404 016 11336.84 17.70 56922.49 88888.00 2017-01-16 03:21:11.904 016 11336.85 17.76 56922.45 88888.00 2017-01-16 03:21:12.404 016 11336.89 17.84 56922.31 88888.00 2017-01-16 03:21:12.904 016 11336.86 18.09 56922.31 88888.00 2017-01-16 03:21:13.404 016 11336.86 17.97 56922.30 88888.00 2017-01-16 03:21:13.904 016 11336.85 17.83 56922.37 88888.00 2017-01-16 03:21:14.404 016 11336.87 17.80 56922.44 88888.00 2017-01-16 03:21:14.904 016 11336.89 17.77 56922.41 88888.00 2017-01-16 03:21:15.404 016 11336.86 17.78 56922.37 88888.00 2017-01-16 03:21:15.904 016 11336.92 17.80 56922.41 88888.00 2017-01-16 03:21:16.404 016 11336.94 17.80 56922.36 88888.00 2017-01-16 03:21:16.904 016 11336.96 17.88 56922.27 88888.00 2017-01-16 03:21:17.404 016 11336.98 17.90 56922.26 88888.00 2017-01-16 03:21:17.904 016 11336.96 17.81 56922.30 88888.00 2017-01-16 03:21:18.404 016 11336.91 17.82 56922.32 88888.00 2017-01-16 03:21:18.904 016 11336.98 17.95 56922.33 88888.00 2017-01-16 03:21:19.404 016 11336.92 18.17 56922.33 88888.00 2017-01-16 03:21:19.904 016 11336.92 18.25 56922.27 88888.00 2017-01-16 03:21:20.404 016 11336.99 18.19 56922.27 88888.00 2017-01-16 03:21:20.904 016 11336.97 17.88 56922.30 88888.00 2017-01-16 03:21:21.404 016 11336.96 17.81 56922.30 88888.00 2017-01-16 03:21:21.904 016 11336.98 17.81 56922.23 88888.00 2017-01-16 03:21:22.404 016 11337.01 17.78 56922.22 88888.00 2017-01-16 03:21:22.904 016 11336.99 17.82 56922.25 88888.00 2017-01-16 03:21:23.404 016 11336.98 17.82 56922.16 88888.00 2017-01-16 03:21:23.904 016 11336.98 17.83 56922.11 88888.00 2017-01-16 03:21:24.404 016 11336.98 17.82 56922.12 88888.00 2017-01-16 03:21:24.904 016 11337.00 17.81 56922.11 88888.00 2017-01-16 03:21:25.404 016 11336.99 17.84 56922.12 88888.00 2017-01-16 03:21:25.904 016 11336.98 17.84 56922.11 88888.00 2017-01-16 03:21:26.404 016 11336.99 17.83 56922.11 88888.00 2017-01-16 03:21:26.904 016 11337.05 17.82 56922.14 88888.00 2017-01-16 03:21:27.404 016 11337.05 17.82 56922.11 88888.00 2017-01-16 03:21:27.904 016 11336.99 17.85 56922.11 88888.00 2017-01-16 03:21:28.404 016 11336.99 17.87 56922.12 88888.00 2017-01-16 03:21:28.904 016 11337.01 17.89 56922.10 88888.00 2017-01-16 03:21:29.404 016 11337.00 17.87 56922.07 88888.00 2017-01-16 03:21:29.904 016 11337.08 17.85 56922.09 88888.00 2017-01-16 03:21:30.404 016 11337.08 17.84 56922.07 88888.00 2017-01-16 03:21:30.904 016 11337.01 17.88 56922.07 88888.00 2017-01-16 03:21:31.404 016 11337.00 17.85 56922.07 88888.00 2017-01-16 03:21:31.904 016 11337.00 17.83 56921.99 88888.00 2017-01-16 03:21:32.404 016 11337.05 17.82 56922.00 88888.00 2017-01-16 03:21:32.904 016 11337.08 17.89 56921.99 88888.00 2017-01-16 03:21:33.404 016 11337.07 18.00 56921.94 88888.00 2017-01-16 03:21:33.904 016 11337.03 18.03 56921.97 88888.00 2017-01-16 03:21:34.404 016 11337.07 18.14 56921.94 88888.00 2017-01-16 03:21:34.904 016 11337.10 17.94 56921.88 88888.00 2017-01-16 03:21:35.404 016 11337.08 17.85 56921.87 88888.00 2017-01-16 03:21:35.904 016 11337.11 17.80 56921.91 88888.00 2017-01-16 03:21:36.404 016 11337.10 17.81 56921.93 88888.00 2017-01-16 03:21:36.904 016 11337.12 17.83 56921.87 88888.00 2017-01-16 03:21:37.404 016 11337.10 17.77 56921.82 88888.00 2017-01-16 03:21:37.904 016 11337.08 17.77 56921.79 88888.00 2017-01-16 03:21:38.404 016 11337.08 17.76 56921.81 88888.00 2017-01-16 03:21:38.904 016 11337.08 17.78 56921.79 88888.00 2017-01-16 03:21:39.404 016 11337.13 17.78 56921.73 88888.00 2017-01-16 03:21:39.904 016 11337.11 17.73 56921.77 88888.00 2017-01-16 03:21:40.404 016 11337.14 17.73 56921.78 88888.00 2017-01-16 03:21:40.904 016 11337.18 17.69 56921.82 88888.00 2017-01-16 03:21:41.404 016 11337.19 17.68 56921.79 88888.00 2017-01-16 03:21:41.904 016 11337.14 17.70 56921.75 88888.00 2017-01-16 03:21:42.404 016 11337.15 17.77 56921.69 88888.00 2017-01-16 03:21:42.904 016 11337.18 17.76 56921.66 88888.00 2017-01-16 03:21:43.404 016 11337.18 17.70 56921.68 88888.00 2017-01-16 03:21:43.904 016 11337.18 17.71 56921.68 88888.00 2017-01-16 03:21:44.404 016 11337.20 17.77 56921.64 88888.00 2017-01-16 03:21:44.904 016 11337.19 17.69 56921.59 88888.00 2017-01-16 03:21:45.404 016 11337.25 17.69 56921.56 88888.00 2017-01-16 03:21:45.904 016 11337.25 17.67 56921.54 88888.00 2017-01-16 03:21:46.404 016 11337.20 17.67 56921.56 88888.00 2017-01-16 03:21:46.904 016 11337.19 17.68 56921.56 88888.00 2017-01-16 03:21:47.404 016 11337.22 17.63 56921.53 88888.00 2017-01-16 03:21:47.904 016 11337.21 17.60 56921.53 88888.00 2017-01-16 03:21:48.404 016 11337.19 17.60 56921.50 88888.00 2017-01-16 03:21:48.904 016 11337.20 17.60 56921.49 88888.00 2017-01-16 03:21:49.404 016 11337.22 17.60 56921.45 88888.00 2017-01-16 03:21:49.904 016 11337.21 17.58 56921.46 88888.00 2017-01-16 03:21:50.404 016 11337.20 17.57 56921.42 88888.00 2017-01-16 03:21:50.904 016 11337.22 17.57 56921.40 88888.00 2017-01-16 03:21:51.404 016 11337.22 17.61 56921.43 88888.00 2017-01-16 03:21:51.904 016 11337.24 17.58 56921.39 88888.00 2017-01-16 03:21:52.404 016 11337.28 17.55 56921.37 88888.00 2017-01-16 03:21:52.904 016 11337.24 17.54 56921.40 88888.00 2017-01-16 03:21:53.404 016 11337.22 17.55 56921.36 88888.00 2017-01-16 03:21:53.904 016 11337.24 17.56 56921.34 88888.00 2017-01-16 03:21:54.404 016 11337.28 17.54 56921.33 88888.00 2017-01-16 03:21:54.904 016 11337.25 17.58 56921.35 88888.00 2017-01-16 03:21:55.404 016 11337.28 17.56 56921.33 88888.00 2017-01-16 03:21:55.904 016 11337.27 17.50 56921.32 88888.00 2017-01-16 03:21:56.404 016 11337.33 17.54 56921.27 88888.00 2017-01-16 03:21:56.904 016 11337.36 17.57 56921.26 88888.00 2017-01-16 03:21:57.404 016 11337.38 17.76 56921.29 88888.00 2017-01-16 03:21:57.904 016 11337.35 17.81 56921.34 88888.00 2017-01-16 03:21:58.404 016 11337.33 17.67 56921.28 88888.00 2017-01-16 03:21:58.904 016 11337.39 17.53 56921.30 88888.00 2017-01-16 03:21:59.404 016 11337.40 17.54 56921.29 88888.00 2017-01-16 03:21:59.904 016 11337.48 17.55 56921.33 88888.00 2017-01-16 03:22:00.404 016 11337.45 17.67 56921.32 88888.00 2017-01-16 03:22:00.904 016 11337.42 17.71 56921.32 88888.00 2017-01-16 03:22:01.404 016 11337.43 17.53 56921.28 88888.00 2017-01-16 03:22:01.904 016 11337.45 17.49 56921.27 88888.00 2017-01-16 03:22:02.404 016 11337.48 17.47 56921.24 88888.00 2017-01-16 03:22:02.904 016 11337.49 17.48 56921.26 88888.00 2017-01-16 03:22:03.404 016 11337.48 17.47 56921.30 88888.00 2017-01-16 03:22:03.904 016 11337.50 17.43 56921.32 88888.00 2017-01-16 03:22:04.404 016 11337.49 17.49 56921.29 88888.00 2017-01-16 03:22:04.904 016 11337.47 17.51 56921.27 88888.00 2017-01-16 03:22:05.404 016 11337.46 17.47 56921.20 88888.00 2017-01-16 03:22:05.904 016 11337.41 17.42 56921.17 88888.00 2017-01-16 03:22:06.404 016 11337.43 17.47 56921.20 88888.00 2017-01-16 03:22:06.904 016 11337.50 17.47 56921.21 88888.00 2017-01-16 03:22:07.404 016 11337.48 17.49 56921.16 88888.00 2017-01-16 03:22:07.904 016 11337.49 17.49 56921.13 88888.00 2017-01-16 03:22:08.404 016 11337.47 17.43 56921.11 88888.00 2017-01-16 03:22:08.904 016 11337.45 17.42 56921.11 88888.00 2017-01-16 03:22:09.404 016 11337.52 17.42 56921.14 88888.00 2017-01-16 03:22:09.904 016 11337.52 17.41 56921.07 88888.00 2017-01-16 03:22:10.404 016 11337.45 17.42 56921.08 88888.00 2017-01-16 03:22:10.904 016 11337.45 17.44 56921.04 88888.00 2017-01-16 03:22:11.404 016 11337.43 17.40 56921.03 88888.00 2017-01-16 03:22:11.904 016 11337.40 17.42 56921.01 88888.00 2017-01-16 03:22:12.404 016 11337.41 17.40 56920.97 88888.00 2017-01-16 03:22:12.904 016 11337.42 17.42 56920.95 88888.00 2017-01-16 03:22:13.404 016 11337.40 17.36 56920.96 88888.00 2017-01-16 03:22:13.904 016 11337.40 17.50 56920.96 88888.00 2017-01-16 03:22:14.404 016 11337.43 17.58 56920.94 88888.00 2017-01-16 03:22:14.904 016 11337.43 17.58 56920.92 88888.00 2017-01-16 03:22:15.404 016 11337.39 17.53 56920.95 88888.00 2017-01-16 03:22:15.904 016 11337.41 17.41 56920.85 88888.00 2017-01-16 03:22:16.404 016 11337.45 17.30 56920.83 88888.00 2017-01-16 03:22:16.904 016 11337.43 17.26 56920.85 88888.00 2017-01-16 03:22:17.404 016 11337.46 17.23 56920.79 88888.00 2017-01-16 03:22:17.904 016 11337.40 17.21 56920.78 88888.00 2017-01-16 03:22:18.404 016 11337.39 17.17 56920.79 88888.00 2017-01-16 03:22:18.904 016 11337.35 17.21 56920.79 88888.00 2017-01-16 03:22:19.404 016 11337.41 17.22 56920.77 88888.00 2017-01-16 03:22:19.904 016 11337.40 17.21 56920.73 88888.00 2017-01-16 03:22:20.404 016 11337.42 17.20 56920.71 88888.00 2017-01-16 03:22:20.904 016 11337.38 17.22 56920.72 88888.00 2017-01-16 03:22:21.404 016 11337.39 17.22 56920.75 88888.00 2017-01-16 03:22:21.904 016 11337.41 17.21 56920.69 88888.00 2017-01-16 03:22:22.404 016 11337.43 17.21 56920.66 88888.00 2017-01-16 03:22:22.904 016 11337.45 17.21 56920.65 88888.00 2017-01-16 03:22:23.404 016 11337.46 17.30 56920.64 88888.00 2017-01-16 03:22:23.904 016 11337.47 17.27 56920.66 88888.00 2017-01-16 03:22:24.404 016 11337.54 17.22 56920.62 88888.00 2017-01-16 03:22:24.904 016 11337.55 17.20 56920.58 88888.00 2017-01-16 03:22:25.404 016 11337.52 17.22 56920.57 88888.00 2017-01-16 03:22:25.904 016 11337.50 17.23 56920.59 88888.00 2017-01-16 03:22:26.404 016 11337.48 17.20 56920.64 88888.00 2017-01-16 03:22:26.904 016 11337.53 17.22 56920.65 88888.00 2017-01-16 03:22:27.404 016 11337.56 17.25 56920.62 88888.00 2017-01-16 03:22:27.904 016 11337.54 17.21 56920.57 88888.00 2017-01-16 03:22:28.404 016 11337.54 17.15 56920.63 88888.00 2017-01-16 03:22:28.904 016 11337.61 17.14 56920.65 88888.00 2017-01-16 03:22:29.405 016 11337.63 17.17 56920.62 88888.00 2017-01-16 03:22:29.905 016 11337.66 17.20 56920.58 88888.00 2017-01-16 03:22:30.405 016 11337.66 17.16 56920.58 88888.00 2017-01-16 03:22:30.905 016 11337.61 17.17 56920.56 88888.00 2017-01-16 03:22:31.405 016 11337.59 17.21 56920.56 88888.00 2017-01-16 03:22:31.905 016 11337.61 17.23 56920.53 88888.00 2017-01-16 03:22:32.405 016 11337.61 17.20 56920.58 88888.00 2017-01-16 03:22:32.905 016 11337.62 17.17 56920.55 88888.00 2017-01-16 03:22:33.405 016 11337.61 17.19 56920.59 88888.00 2017-01-16 03:22:33.905 016 11337.68 17.14 56920.63 88888.00 2017-01-16 03:22:34.405 016 11337.67 17.16 56920.62 88888.00 2017-01-16 03:22:34.905 016 11337.66 17.15 56920.60 88888.00 2017-01-16 03:22:35.405 016 11337.66 17.12 56920.56 88888.00 2017-01-16 03:22:35.905 016 11337.63 17.15 56920.51 88888.00 2017-01-16 03:22:36.405 016 11337.61 17.19 56920.51 88888.00 2017-01-16 03:22:36.905 016 11337.62 17.14 56920.51 88888.00 2017-01-16 03:22:37.405 016 11337.66 17.14 56920.53 88888.00 2017-01-16 03:22:37.905 016 11337.64 17.15 56920.55 88888.00 2017-01-16 03:22:38.405 016 11337.59 17.17 56920.47 88888.00 2017-01-16 03:22:38.905 016 11337.62 17.17 56920.51 88888.00 2017-01-16 03:22:39.405 016 11337.62 17.16 56920.50 88888.00 2017-01-16 03:22:39.905 016 11337.61 17.20 56920.49 88888.00 2017-01-16 03:22:40.405 016 11337.62 17.19 56920.50 88888.00 2017-01-16 03:22:40.905 016 11337.59 17.15 56920.53 88888.00 2017-01-16 03:22:41.405 016 11337.62 17.15 56920.56 88888.00 2017-01-16 03:22:41.905 016 11337.63 17.17 56920.58 88888.00 2017-01-16 03:22:42.405 016 11337.59 17.39 56920.57 88888.00 2017-01-16 03:22:42.905 016 11337.57 17.42 56920.52 88888.00 2017-01-16 03:22:43.405 016 11337.64 17.13 56920.59 88888.00 2017-01-16 03:22:43.905 016 11337.67 17.03 56920.57 88888.00 2017-01-16 03:22:44.405 016 11337.63 17.05 56920.57 88888.00 2017-01-16 03:22:44.905 016 11337.68 17.08 56920.59 88888.00 2017-01-16 03:22:45.405 016 11337.71 17.09 56920.58 88888.00 2017-01-16 03:22:45.905 016 11337.67 17.12 56920.60 88888.00 2017-01-16 03:22:46.405 016 11337.64 17.08 56920.60 88888.00 2017-01-16 03:22:46.905 016 11337.68 17.09 56920.59 88888.00 2017-01-16 03:22:47.405 016 11337.67 17.08 56920.64 88888.00 2017-01-16 03:22:47.905 016 11337.69 17.09 56920.66 88888.00 2017-01-16 03:22:48.405 016 11337.67 17.12 56920.65 88888.00 2017-01-16 03:22:48.905 016 11337.63 17.12 56920.62 88888.00 2017-01-16 03:22:49.405 016 11337.62 17.07 56920.59 88888.00 2017-01-16 03:22:49.905 016 11337.69 17.08 56920.60 88888.00 2017-01-16 03:22:50.405 016 11337.71 17.09 56920.71 88888.00 2017-01-16 03:22:50.905 016 11337.74 17.08 56920.68 88888.00 2017-01-16 03:22:51.405 016 11337.71 17.06 56920.66 88888.00 2017-01-16 03:22:51.905 016 11337.69 17.05 56920.70 88888.00 2017-01-16 03:22:52.405 016 11337.69 17.05 56920.70 88888.00 2017-01-16 03:22:52.905 016 11337.75 17.17 56920.70 88888.00 2017-01-16 03:22:53.405 016 11337.74 17.09 56920.70 88888.00 2017-01-16 03:22:53.905 016 11337.71 17.05 56920.69 88888.00 2017-01-16 03:22:54.405 016 11337.68 17.06 56920.73 88888.00 2017-01-16 03:22:54.905 016 11337.70 17.05 56920.75 88888.00 2017-01-16 03:22:55.405 016 11337.73 17.09 56920.78 88888.00 2017-01-16 03:22:55.905 016 11337.75 17.01 56920.83 88888.00 2017-01-16 03:22:56.405 016 11337.78 16.99 56920.79 88888.00 2017-01-16 03:22:56.905 016 11337.80 17.02 56920.78 88888.00 2017-01-16 03:22:57.405 016 11337.78 17.05 56920.76 88888.00 2017-01-16 03:22:57.905 016 11337.83 17.05 56920.82 88888.00 2017-01-16 03:22:58.405 016 11337.77 17.08 56920.79 88888.00 2017-01-16 03:22:58.905 016 11337.80 17.03 56920.87 88888.00 2017-01-16 03:22:59.405 016 11337.84 17.06 56920.88 88888.00 2017-01-16 03:22:59.905 016 11337.84 17.05 56920.85 88888.00 2017-01-16 03:23:00.405 016 11337.84 17.02 56920.84 88888.00 2017-01-16 03:23:00.905 016 11337.88 17.03 56920.88 88888.00 2017-01-16 03:23:01.405 016 11337.87 17.07 56920.87 88888.00 2017-01-16 03:23:01.905 016 11337.85 17.08 56920.87 88888.00 2017-01-16 03:23:02.405 016 11337.90 17.03 56920.87 88888.00 2017-01-16 03:23:02.905 016 11337.91 16.99 56920.88 88888.00 2017-01-16 03:23:03.405 016 11337.84 16.99 56920.84 88888.00 2017-01-16 03:23:03.905 016 11337.91 17.06 56920.89 88888.00 2017-01-16 03:23:04.405 016 11337.95 17.07 56920.96 88888.00 2017-01-16 03:23:04.905 016 11337.92 17.07 56920.96 88888.00 2017-01-16 03:23:05.405 016 11337.96 17.07 56921.01 88888.00 2017-01-16 03:23:05.905 016 11337.96 17.07 56921.00 88888.00 2017-01-16 03:23:06.405 016 11337.91 17.03 56920.94 88888.00 2017-01-16 03:23:06.905 016 11337.91 17.07 56920.96 88888.00 2017-01-16 03:23:07.405 016 11337.90 17.17 56920.98 88888.00 2017-01-16 03:23:07.905 016 11337.90 17.15 56921.03 88888.00 2017-01-16 03:23:08.405 016 11337.90 17.03 56921.05 88888.00 2017-01-16 03:23:08.905 016 11337.91 17.07 56921.04 88888.00 2017-01-16 03:23:09.405 016 11337.94 17.05 56921.02 88888.00 2017-01-16 03:23:09.905 016 11337.95 17.03 56920.98 88888.00 2017-01-16 03:23:10.405 016 11338.01 17.02 56921.02 88888.00 2017-01-16 03:23:10.905 016 11338.01 17.06 56921.09 88888.00 2017-01-16 03:23:11.405 016 11337.94 17.09 56921.07 88888.00 2017-01-16 03:23:11.905 016 11337.95 17.06 56921.13 88888.00 2017-01-16 03:23:12.405 016 11337.97 17.06 56921.14 88888.00 2017-01-16 03:23:12.905 016 11337.94 17.07 56921.14 88888.00 2017-01-16 03:23:13.405 016 11337.92 17.10 56921.15 88888.00 2017-01-16 03:23:13.905 016 11337.95 17.07 56921.14 88888.00 2017-01-16 03:23:14.405 016 11337.92 17.07 56921.16 88888.00 2017-01-16 03:23:14.905 016 11337.94 17.08 56921.11 88888.00 2017-01-16 03:23:15.405 016 11337.98 17.09 56921.11 88888.00 2017-01-16 03:23:15.905 016 11337.98 17.03 56921.17 88888.00 2017-01-16 03:23:16.405 016 11337.98 17.05 56921.16 88888.00 2017-01-16 03:23:16.905 016 11337.98 17.09 56921.15 88888.00 2017-01-16 03:23:17.405 016 11337.96 17.12 56921.20 88888.00 2017-01-16 03:23:17.905 016 11337.97 17.12 56921.21 88888.00 2017-01-16 03:23:18.405 016 11338.00 17.30 56921.21 88888.00 2017-01-16 03:23:18.905 016 11338.03 17.28 56921.20 88888.00 2017-01-16 03:23:19.405 016 11338.05 17.22 56921.24 88888.00 2017-01-16 03:23:19.905 016 11338.02 17.21 56921.28 88888.00 2017-01-16 03:23:20.405 016 11337.96 17.19 56921.26 88888.00 2017-01-16 03:23:20.905 016 11337.97 17.20 56921.28 88888.00 2017-01-16 03:23:21.405 016 11338.09 17.14 56921.32 88888.00 2017-01-16 03:23:21.905 016 11338.10 17.13 56921.28 88888.00 2017-01-16 03:23:22.405 016 11338.07 17.12 56921.29 88888.00 2017-01-16 03:23:22.905 016 11338.14 17.13 56921.33 88888.00 2017-01-16 03:23:23.405 016 11338.16 17.20 56921.37 88888.00 2017-01-16 03:23:23.905 016 11338.15 17.16 56921.34 88888.00 2017-01-16 03:23:24.405 016 11338.17 17.17 56921.34 88888.00 2017-01-16 03:23:24.905 016 11338.24 17.19 56921.33 88888.00 2017-01-16 03:23:25.405 016 11338.22 17.19 56921.37 88888.00 2017-01-16 03:23:25.905 016 11338.14 17.17 56921.45 88888.00 2017-01-16 03:23:26.405 016 11338.17 17.20 56921.43 88888.00 2017-01-16 03:23:26.905 016 11338.21 17.12 56921.42 88888.00 2017-01-16 03:23:27.405 016 11338.23 17.14 56921.40 88888.00 2017-01-16 03:23:27.905 016 11338.28 17.16 56921.40 88888.00 2017-01-16 03:23:28.405 016 11338.30 17.13 56921.45 88888.00 2017-01-16 03:23:28.905 016 11338.31 17.12 56921.43 88888.00 2017-01-16 03:23:29.405 016 11338.31 17.20 56921.46 88888.00 2017-01-16 03:23:29.905 016 11338.30 17.22 56921.46 88888.00 2017-01-16 03:23:30.405 016 11338.28 17.22 56921.45 88888.00 2017-01-16 03:23:30.905 016 11338.26 17.21 56921.42 88888.00 2017-01-16 03:23:31.405 016 11338.35 17.17 56921.39 88888.00 2017-01-16 03:23:31.905 016 11338.31 17.20 56921.48 88888.00 2017-01-16 03:23:32.405 016 11338.30 17.22 56921.49 88888.00 2017-01-16 03:23:32.905 016 11338.37 17.25 56921.48 88888.00 2017-01-16 03:23:33.405 016 11338.33 17.25 56921.46 88888.00 2017-01-16 03:23:33.905 016 11338.31 17.36 56921.46 88888.00 2017-01-16 03:23:34.405 016 11338.38 17.37 56921.50 88888.00 2017-01-16 03:23:34.905 016 11338.37 17.26 56921.53 88888.00 2017-01-16 03:23:35.405 016 11338.38 17.26 56921.53 88888.00 2017-01-16 03:23:35.905 016 11338.39 17.23 56921.50 88888.00 2017-01-16 03:23:36.405 016 11338.40 17.22 56921.47 88888.00 2017-01-16 03:23:36.905 016 11338.42 17.25 56921.46 88888.00 2017-01-16 03:23:37.405 016 11338.43 17.25 56921.49 88888.00 2017-01-16 03:23:37.905 016 11338.44 17.22 56921.48 88888.00 2017-01-16 03:23:38.405 016 11338.44 17.28 56921.43 88888.00 2017-01-16 03:23:38.905 016 11338.49 17.27 56921.45 88888.00 2017-01-16 03:23:39.405 016 11338.50 17.29 56921.47 88888.00 2017-01-16 03:23:39.905 016 11338.50 17.30 56921.46 88888.00 2017-01-16 03:23:40.405 016 11338.51 17.29 56921.47 88888.00 2017-01-16 03:23:40.905 016 11338.54 17.34 56921.43 88888.00 2017-01-16 03:23:41.405 016 11338.59 17.32 56921.40 88888.00 2017-01-16 03:23:41.905 016 11338.58 17.27 56921.41 88888.00 2017-01-16 03:23:42.405 016 11338.61 17.29 56921.41 88888.00 2017-01-16 03:23:42.905 016 11338.61 17.30 56921.42 88888.00 2017-01-16 03:23:43.405 016 11338.60 17.33 56921.43 88888.00 2017-01-16 03:23:43.905 016 11338.59 17.35 56921.35 88888.00 2017-01-16 03:23:44.405 016 11338.58 17.32 56921.30 88888.00 2017-01-16 03:23:44.905 016 11338.58 17.30 56921.30 88888.00 2017-01-16 03:23:45.405 016 11338.61 17.32 56921.26 88888.00 2017-01-16 03:23:45.905 016 11338.61 17.34 56921.26 88888.00 2017-01-16 03:23:46.405 016 11338.58 17.35 56921.29 88888.00 2017-01-16 03:23:46.905 016 11338.58 17.30 56921.30 88888.00 2017-01-16 03:23:47.405 016 11338.63 17.30 56921.29 88888.00 2017-01-16 03:23:47.905 016 11338.64 17.30 56921.27 88888.00 2017-01-16 03:23:48.405 016 11338.64 17.30 56921.26 88888.00 2017-01-16 03:23:48.905 016 11338.67 17.32 56921.27 88888.00 2017-01-16 03:23:49.405 016 11338.65 17.33 56921.28 88888.00 2017-01-16 03:23:49.905 016 11338.65 17.36 56921.24 88888.00 2017-01-16 03:23:50.405 016 11338.67 17.34 56921.24 88888.00 2017-01-16 03:23:50.905 016 11338.68 17.32 56921.22 88888.00 2017-01-16 03:23:51.405 016 11338.71 17.30 56921.22 88888.00 2017-01-16 03:23:51.905 016 11338.71 17.26 56921.20 88888.00 2017-01-16 03:23:52.405 016 11338.67 17.29 56921.19 88888.00 2017-01-16 03:23:52.905 016 11338.61 17.25 56921.16 88888.00 2017-01-16 03:23:53.405 016 11338.66 17.33 56921.11 88888.00 2017-01-16 03:23:53.905 016 11338.68 17.62 56921.03 88888.00 2017-01-16 03:23:54.405 016 11338.61 17.68 56921.07 88888.00 2017-01-16 03:23:54.905 016 11338.63 17.66 56921.08 88888.00 2017-01-16 03:23:55.405 016 11338.57 17.71 56921.01 88888.00 2017-01-16 03:23:55.905 016 11338.57 17.67 56921.00 88888.00 2017-01-16 03:23:56.405 016 11338.64 17.69 56920.96 88888.00 2017-01-16 03:23:56.905 016 11338.67 17.68 56921.00 88888.00 2017-01-16 03:23:57.405 016 11338.67 17.60 56920.92 88888.00 2017-01-16 03:23:57.905 016 11338.65 17.43 56920.95 88888.00 2017-01-16 03:23:58.405 016 11338.64 17.26 56920.97 88888.00 2017-01-16 03:23:58.905 016 11338.58 17.23 56920.95 88888.00 2017-01-16 03:23:59.405 016 11338.56 17.28 56920.88 88888.00 2017-01-16 03:23:59.905 016 11338.61 17.32 56920.91 88888.00 2017-01-16 03:24:00.405 016 11338.64 17.40 56920.91 88888.00 2017-01-16 03:24:00.905 016 11338.65 17.30 56920.85 88888.00 2017-01-16 03:24:01.405 016 11338.66 17.29 56920.90 88888.00 2017-01-16 03:24:01.905 016 11338.68 17.30 56920.94 88888.00 2017-01-16 03:24:02.405 016 11338.66 17.36 56920.92 88888.00 2017-01-16 03:24:02.905 016 11338.61 17.30 56920.94 88888.00 2017-01-16 03:24:03.405 016 11338.61 17.27 56920.91 88888.00 2017-01-16 03:24:03.905 016 11338.63 17.23 56920.87 88888.00 2017-01-16 03:24:04.405 016 11338.66 17.26 56920.79 88888.00 2017-01-16 03:24:04.905 016 11338.66 17.26 56920.72 88888.00 2017-01-16 03:24:05.405 016 11338.64 17.28 56920.72 88888.00 2017-01-16 03:24:05.905 016 11338.61 17.26 56920.76 88888.00 2017-01-16 03:24:06.405 016 11338.59 17.22 56920.77 88888.00 2017-01-16 03:24:06.905 016 11338.67 17.20 56920.69 88888.00 2017-01-16 03:24:07.405 016 11338.72 17.20 56920.65 88888.00 2017-01-16 03:24:07.905 016 11338.68 17.21 56920.65 88888.00 2017-01-16 03:24:08.405 016 11338.70 17.22 56920.64 88888.00 2017-01-16 03:24:08.905 016 11338.67 17.17 56920.63 88888.00 2017-01-16 03:24:09.405 016 11338.70 17.10 56920.62 88888.00 2017-01-16 03:24:09.905 016 11338.74 17.09 56920.59 88888.00 2017-01-16 03:24:10.405 016 11338.73 17.22 56920.62 88888.00 2017-01-16 03:24:10.905 016 11338.71 17.19 56920.59 88888.00 2017-01-16 03:24:11.405 016 11338.75 17.16 56920.57 88888.00 2017-01-16 03:24:11.905 016 11338.73 17.10 56920.50 88888.00 2017-01-16 03:24:12.405 016 11338.72 17.08 56920.45 88888.00 2017-01-16 03:24:12.905 016 11338.73 17.30 56920.42 88888.00 2017-01-16 03:24:13.405 016 11338.73 17.48 56920.42 88888.00 2017-01-16 03:24:13.905 016 11338.72 17.53 56920.44 88888.00 2017-01-16 03:24:14.405 016 11338.72 17.50 56920.46 88888.00 2017-01-16 03:24:14.905 016 11338.75 17.54 56920.44 88888.00 2017-01-16 03:24:15.405 016 11338.73 17.55 56920.43 88888.00 2017-01-16 03:24:15.905 016 11338.73 17.53 56920.40 88888.00 2017-01-16 03:24:16.405 016 11338.75 17.50 56920.40 88888.00 2017-01-16 03:24:16.905 016 11338.74 17.25 56920.34 88888.00 2017-01-16 03:24:17.405 016 11338.75 17.06 56920.37 88888.00 2017-01-16 03:24:17.905 016 11338.73 17.00 56920.33 88888.00 2017-01-16 03:24:18.405 016 11338.70 16.96 56920.32 88888.00 2017-01-16 03:24:18.905 016 11338.66 17.00 56920.32 88888.00 2017-01-16 03:24:19.405 016 11338.73 17.02 56920.31 88888.00 2017-01-16 03:24:19.905 016 11338.71 17.09 56920.25 88888.00 2017-01-16 03:24:20.405 016 11338.67 17.02 56920.27 88888.00 2017-01-16 03:24:20.905 016 11338.67 17.00 56920.34 88888.00 2017-01-16 03:24:21.405 016 11338.68 17.02 56920.30 88888.00 2017-01-16 03:24:21.905 016 11338.72 17.05 56920.24 88888.00 2017-01-16 03:24:22.405 016 11338.74 17.03 56920.26 88888.00 2017-01-16 03:24:22.905 016 11338.74 16.99 56920.23 88888.00 2017-01-16 03:24:23.405 016 11338.67 17.00 56920.12 88888.00 2017-01-16 03:24:23.905 016 11338.70 17.03 56920.07 88888.00 2017-01-16 03:24:24.405 016 11338.72 17.02 56920.05 88888.00 2017-01-16 03:24:24.905 016 11338.72 17.08 56920.05 88888.00 2017-01-16 03:24:25.405 016 11338.68 17.01 56920.02 88888.00 2017-01-16 03:24:25.905 016 11338.71 16.94 56920.04 88888.00 2017-01-16 03:24:26.405 016 11338.68 16.95 56920.02 88888.00 2017-01-16 03:24:26.905 016 11338.67 16.91 56920.02 88888.00 2017-01-16 03:24:27.405 016 11338.67 16.94 56919.97 88888.00 2017-01-16 03:24:27.905 016 11338.63 16.93 56919.97 88888.00 2017-01-16 03:24:28.405 016 11338.66 16.87 56919.94 88888.00 2017-01-16 03:24:28.905 016 11338.63 16.92 56919.94 88888.00 2017-01-16 03:24:29.405 016 11338.59 16.87 56919.92 88888.00 2017-01-16 03:24:29.905 016 11338.59 16.83 56919.91 88888.00 2017-01-16 03:24:30.405 016 11338.64 16.83 56919.81 88888.00 2017-01-16 03:24:30.905 016 11338.65 16.85 56919.80 88888.00 2017-01-16 03:24:31.405 016 11338.60 16.83 56919.76 88888.00 2017-01-16 03:24:31.905 016 11338.59 16.87 56919.72 88888.00 2017-01-16 03:24:32.405 016 11338.59 17.07 56919.68 88888.00 2017-01-16 03:24:32.905 016 11338.61 16.94 56919.66 88888.00 2017-01-16 03:24:33.405 016 11338.60 16.87 56919.66 88888.00 2017-01-16 03:24:33.905 016 11338.59 16.86 56919.68 88888.00 2017-01-16 03:24:34.405 016 11338.58 16.78 56919.67 88888.00 2017-01-16 03:24:34.905 016 11338.58 16.74 56919.67 88888.00 2017-01-16 03:24:35.405 016 11338.58 16.80 56919.67 88888.00 2017-01-16 03:24:35.905 016 11338.56 16.82 56919.65 88888.00 2017-01-16 03:24:36.405 016 11338.53 16.79 56919.66 88888.00 2017-01-16 03:24:36.905 016 11338.58 16.73 56919.60 88888.00 2017-01-16 03:24:37.405 016 11338.60 16.91 56919.57 88888.00 2017-01-16 03:24:37.905 016 11338.58 17.16 56919.61 88888.00 2017-01-16 03:24:38.405 016 11338.53 17.16 56919.61 88888.00 2017-01-16 03:24:38.905 016 11338.52 16.92 56919.61 88888.00 2017-01-16 03:24:39.405 016 11338.53 16.86 56919.65 88888.00 2017-01-16 03:24:39.905 016 11338.61 16.80 56919.63 88888.00 2017-01-16 03:24:40.405 016 11338.57 16.87 56919.59 88888.00 2017-01-16 03:24:40.905 016 11338.52 17.06 56919.57 88888.00 2017-01-16 03:24:41.405 016 11338.53 17.15 56919.57 88888.00 2017-01-16 03:24:41.905 016 11338.52 17.15 56919.54 88888.00 2017-01-16 03:24:42.405 016 11338.52 17.06 56919.53 88888.00 2017-01-16 03:24:42.905 016 11338.57 16.81 56919.53 88888.00 2017-01-16 03:24:43.405 016 11338.53 16.74 56919.48 88888.00 2017-01-16 03:24:43.905 016 11338.52 16.66 56919.47 88888.00 2017-01-16 03:24:44.405 016 11338.49 16.71 56919.47 88888.00 2017-01-16 03:24:44.905 016 11338.51 16.68 56919.48 88888.00 2017-01-16 03:24:45.405 016 11338.46 16.69 56919.53 88888.00 2017-01-16 03:24:45.905 016 11338.40 16.65 56919.49 88888.00 2017-01-16 03:24:46.405 016 11338.43 16.65 56919.53 88888.00 2017-01-16 03:24:46.905 016 11338.45 16.67 56919.54 88888.00 2017-01-16 03:24:47.405 016 11338.43 16.64 56919.56 88888.00 2017-01-16 03:24:47.905 016 11338.42 16.61 56919.57 88888.00 2017-01-16 03:24:48.405 016 11338.37 16.68 56919.55 88888.00 2017-01-16 03:24:48.905 016 11338.36 16.72 56919.54 88888.00 2017-01-16 03:24:49.405 016 11338.33 16.61 56919.51 88888.00 2017-01-16 03:24:49.905 016 11338.31 16.57 56919.48 88888.00 2017-01-16 03:24:50.405 016 11338.30 16.55 56919.44 88888.00 2017-01-16 03:24:50.905 016 11338.28 16.58 56919.43 88888.00 2017-01-16 03:24:51.405 016 11338.26 16.60 56919.41 88888.00 2017-01-16 03:24:51.905 016 11338.26 16.62 56919.41 88888.00 2017-01-16 03:24:52.405 016 11338.24 16.72 56919.43 88888.00 2017-01-16 03:24:52.905 016 11338.21 16.74 56919.44 88888.00 2017-01-16 03:24:53.405 016 11338.19 16.73 56919.36 88888.00 2017-01-16 03:24:53.905 016 11338.12 16.73 56919.31 88888.00 2017-01-16 03:24:54.406 016 11338.14 16.80 56919.34 88888.00 2017-01-16 03:24:54.906 016 11338.12 16.83 56919.24 88888.00 2017-01-16 03:24:55.406 016 11338.12 16.59 56919.25 88888.00 2017-01-16 03:24:55.906 016 11338.10 16.46 56919.25 88888.00 2017-01-16 03:24:56.406 016 11338.14 16.46 56919.28 88888.00 2017-01-16 03:24:56.906 016 11338.09 16.42 56919.29 88888.00 2017-01-16 03:24:57.406 016 11338.04 16.45 56919.29 88888.00 2017-01-16 03:24:57.906 016 11338.04 16.51 56919.25 88888.00 2017-01-16 03:24:58.406 016 11338.04 16.52 56919.27 88888.00 2017-01-16 03:24:58.906 016 11338.00 16.41 56919.28 88888.00 2017-01-16 03:24:59.406 016 11338.02 16.34 56919.27 88888.00 2017-01-16 03:24:59.906 016 11337.97 16.39 56919.21 88888.00 2017-01-16 03:25:00.406 016 11337.92 16.42 56919.18 88888.00 2017-01-16 03:25:00.906 016 11337.95 16.35 56919.24 88888.00 2017-01-16 03:25:01.406 016 11337.96 16.37 56919.28 88888.00 2017-01-16 03:25:01.906 016 11337.89 16.25 56919.27 88888.00 2017-01-16 03:25:02.406 016 11337.88 16.27 56919.22 88888.00 2017-01-16 03:25:02.906 016 11337.94 16.34 56919.12 88888.00 2017-01-16 03:25:03.406 016 11337.90 16.31 56919.16 88888.00 2017-01-16 03:25:03.906 016 11337.88 16.30 56919.17 88888.00 2017-01-16 03:25:04.406 016 11337.88 16.31 56919.20 88888.00 2017-01-16 03:25:04.906 016 11337.82 16.24 56919.16 88888.00 2017-01-16 03:25:05.406 016 11337.80 16.18 56919.18 88888.00 2017-01-16 03:25:05.906 016 11337.85 16.25 56919.22 88888.00 2017-01-16 03:25:06.406 016 11337.80 16.25 56919.21 88888.00 2017-01-16 03:25:06.906 016 11337.78 16.23 56919.15 88888.00 2017-01-16 03:25:07.406 016 11337.77 16.27 56919.12 88888.00 2017-01-16 03:25:07.906 016 11337.81 16.31 56919.12 88888.00 2017-01-16 03:25:08.406 016 11337.82 16.27 56919.14 88888.00 2017-01-16 03:25:08.906 016 11337.84 16.23 56919.12 88888.00 2017-01-16 03:25:09.406 016 11337.81 16.21 56919.10 88888.00 2017-01-16 03:25:09.906 016 11337.84 16.19 56919.09 88888.00 2017-01-16 03:25:10.406 016 11337.83 16.15 56919.08 88888.00 2017-01-16 03:25:10.906 016 11337.71 16.17 56919.03 88888.00 2017-01-16 03:25:11.406 016 11337.75 16.18 56919.05 88888.00 2017-01-16 03:25:11.906 016 11337.77 16.17 56919.02 88888.00 2017-01-16 03:25:12.406 016 11337.73 16.12 56919.02 88888.00 2017-01-16 03:25:12.906 016 11337.70 16.13 56918.97 88888.00 2017-01-16 03:25:13.406 016 11337.69 16.13 56918.98 88888.00 2017-01-16 03:25:13.906 016 11337.68 16.15 56919.04 88888.00 2017-01-16 03:25:14.406 016 11337.71 16.12 56919.03 88888.00 2017-01-16 03:25:14.906 016 11337.69 16.10 56918.98 88888.00 2017-01-16 03:25:15.406 016 11337.69 16.06 56918.95 88888.00 2017-01-16 03:25:15.906 016 11337.75 16.07 56918.99 88888.00 2017-01-16 03:25:16.406 016 11337.75 16.06 56919.02 88888.00 2017-01-16 03:25:16.906 016 11337.70 16.10 56919.03 88888.00 2017-01-16 03:25:17.406 016 11337.71 16.11 56919.03 88888.00 2017-01-16 03:25:17.906 016 11337.69 16.11 56919.04 88888.00 2017-01-16 03:25:18.406 016 11337.69 16.08 56919.04 88888.00 2017-01-16 03:25:18.906 016 11337.69 16.10 56919.03 88888.00 2017-01-16 03:25:19.406 016 11337.68 16.03 56919.04 88888.00 2017-01-16 03:25:19.906 016 11337.64 16.04 56919.02 88888.00 2017-01-16 03:25:20.406 016 11337.62 16.05 56919.02 88888.00 2017-01-16 03:25:20.906 016 11337.66 16.01 56919.04 88888.00 2017-01-16 03:25:21.406 016 11337.66 15.98 56919.01 88888.00 2017-01-16 03:25:21.906 016 11337.64 15.96 56918.98 88888.00 2017-01-16 03:25:22.406 016 11337.60 15.93 56919.04 88888.00 2017-01-16 03:25:22.906 016 11337.59 15.97 56919.11 88888.00 2017-01-16 03:25:23.406 016 11337.57 16.00 56919.08 88888.00 2017-01-16 03:25:23.906 016 11337.57 16.05 56919.04 88888.00 2017-01-16 03:25:24.406 016 11337.56 15.96 56919.05 88888.00 2017-01-16 03:25:24.906 016 11337.56 15.87 56919.05 88888.00 2017-01-16 03:25:25.406 016 11337.57 15.89 56919.03 88888.00 2017-01-16 03:25:25.906 016 11337.57 15.86 56919.01 88888.00 2017-01-16 03:25:26.406 016 11337.55 15.84 56918.98 88888.00 2017-01-16 03:25:26.906 016 11337.52 15.87 56918.99 88888.00 2017-01-16 03:25:27.406 016 11337.52 15.90 56918.98 88888.00 2017-01-16 03:25:27.906 016 11337.48 15.87 56918.99 88888.00 2017-01-16 03:25:28.406 016 11337.50 15.85 56919.03 88888.00 2017-01-16 03:25:28.906 016 11337.49 15.81 56919.01 88888.00 2017-01-16 03:25:29.406 016 11337.45 15.83 56919.01 88888.00 2017-01-16 03:25:29.906 016 11337.43 15.90 56918.99 88888.00 2017-01-16 03:25:30.406 016 11337.45 15.87 56918.99 88888.00 2017-01-16 03:25:30.906 016 11337.47 15.87 56919.02 88888.00 2017-01-16 03:25:31.406 016 11337.47 15.97 56919.03 88888.00 2017-01-16 03:25:31.906 016 11337.41 16.03 56919.04 88888.00 2017-01-16 03:25:32.406 016 11337.36 15.90 56919.02 88888.00 2017-01-16 03:25:32.906 016 11337.33 15.86 56918.98 88888.00 2017-01-16 03:25:33.406 016 11337.29 15.90 56918.96 88888.00 2017-01-16 03:25:33.906 016 11337.29 15.89 56918.97 88888.00 2017-01-16 03:25:34.406 016 11337.31 15.83 56919.02 88888.00 2017-01-16 03:25:34.906 016 11337.34 15.79 56918.99 88888.00 2017-01-16 03:25:35.406 016 11337.31 15.76 56919.01 88888.00 2017-01-16 03:25:35.906 016 11337.28 15.76 56919.04 88888.00 2017-01-16 03:25:36.406 016 11337.25 15.85 56918.98 88888.00 2017-01-16 03:25:36.906 016 11337.27 15.94 56918.98 88888.00 2017-01-16 03:25:37.406 016 11337.24 16.00 56919.04 88888.00 2017-01-16 03:25:37.906 016 11337.19 16.01 56919.10 88888.00 2017-01-16 03:25:38.406 016 11337.22 15.99 56919.06 88888.00 2017-01-16 03:25:38.906 016 11337.18 15.99 56919.03 88888.00 2017-01-16 03:25:39.406 016 11337.15 16.04 56919.05 88888.00 2017-01-16 03:25:39.906 016 11337.19 16.01 56919.08 88888.00 2017-01-16 03:25:40.406 016 11337.18 15.96 56919.09 88888.00 2017-01-16 03:25:40.906 016 11337.14 15.93 56919.12 88888.00 2017-01-16 03:25:41.406 016 11337.13 15.96 56919.16 88888.00 2017-01-16 03:25:41.906 016 11337.14 15.94 56919.20 88888.00 2017-01-16 03:25:42.406 016 11337.17 15.98 56919.21 88888.00 2017-01-16 03:25:42.906 016 11337.19 16.03 56919.20 88888.00 2017-01-16 03:25:43.406 016 11337.15 15.99 56919.29 88888.00 2017-01-16 03:25:43.906 016 11337.12 15.98 56919.29 88888.00 2017-01-16 03:25:44.406 016 11337.14 15.99 56919.24 88888.00 2017-01-16 03:25:44.906 016 11337.11 15.98 56919.25 88888.00 2017-01-16 03:25:45.406 016 11337.06 15.90 56919.28 88888.00 2017-01-16 03:25:45.906 016 11337.04 15.69 56919.29 88888.00 2017-01-16 03:25:46.406 016 11337.05 15.70 56919.31 88888.00 2017-01-16 03:25:46.906 016 11337.04 15.73 56919.36 88888.00 2017-01-16 03:25:47.406 016 11336.97 15.74 56919.33 88888.00 2017-01-16 03:25:47.906 016 11336.98 15.85 56919.33 88888.00 2017-01-16 03:25:48.406 016 11337.04 15.92 56919.31 88888.00 2017-01-16 03:25:48.906 016 11336.99 15.91 56919.34 88888.00 2017-01-16 03:25:49.406 016 11337.03 15.97 56919.35 88888.00 2017-01-16 03:25:49.906 016 11337.00 16.00 56919.37 88888.00 2017-01-16 03:25:50.406 016 11336.99 16.04 56919.41 88888.00 2017-01-16 03:25:50.906 016 11336.99 15.93 56919.44 88888.00 2017-01-16 03:25:51.406 016 11336.98 15.98 56919.44 88888.00 2017-01-16 03:25:51.906 016 11336.99 15.97 56919.47 88888.00 2017-01-16 03:25:52.406 016 11337.00 15.94 56919.53 88888.00 2017-01-16 03:25:52.906 016 11336.98 15.92 56919.54 88888.00 2017-01-16 03:25:53.406 016 11336.98 15.85 56919.55 88888.00 2017-01-16 03:25:53.906 016 11336.98 15.70 56919.51 88888.00 2017-01-16 03:25:54.406 016 11336.99 15.71 56919.57 88888.00 2017-01-16 03:25:54.906 016 11337.05 15.73 56919.55 88888.00 2017-01-16 03:25:55.406 016 11337.00 15.69 56919.61 88888.00 2017-01-16 03:25:55.906 016 11336.97 15.67 56919.63 88888.00 2017-01-16 03:25:56.406 016 11336.99 15.69 56919.62 88888.00 2017-01-16 03:25:56.906 016 11337.01 15.71 56919.67 88888.00 2017-01-16 03:25:57.406 016 11337.03 15.79 56919.73 88888.00 2017-01-16 03:25:57.906 016 11337.06 15.89 56919.75 88888.00 2017-01-16 03:25:58.406 016 11337.05 15.74 56919.78 88888.00 2017-01-16 03:25:58.906 016 11337.05 15.62 56919.79 88888.00 2017-01-16 03:25:59.406 016 11337.08 15.64 56919.79 88888.00 2017-01-16 03:25:59.906 016 11337.04 15.63 56919.83 88888.00 2017-01-16 03:26:00.406 016 11337.04 15.62 56919.83 88888.00 2017-01-16 03:26:00.906 016 11337.05 15.63 56919.88 88888.00 2017-01-16 03:26:01.406 016 11337.05 15.65 56919.93 88888.00 2017-01-16 03:26:01.906 016 11337.03 15.65 56919.95 88888.00 2017-01-16 03:26:02.406 016 11337.03 15.62 56920.04 88888.00 2017-01-16 03:26:02.906 016 11337.04 15.62 56920.06 88888.00 2017-01-16 03:26:03.406 016 11337.00 15.59 56920.05 88888.00 2017-01-16 03:26:03.906 016 11337.01 15.62 56920.01 88888.00 2017-01-16 03:26:04.406 016 11336.99 15.65 56920.08 88888.00 2017-01-16 03:26:04.906 016 11336.99 15.67 56920.07 88888.00 2017-01-16 03:26:05.406 016 11336.97 15.67 56920.12 88888.00 2017-01-16 03:26:05.906 016 11336.99 15.65 56920.11 88888.00 2017-01-16 03:26:06.406 016 11336.97 15.65 56920.08 88888.00 2017-01-16 03:26:06.906 016 11336.97 15.64 56920.14 88888.00 2017-01-16 03:26:07.406 016 11336.97 15.70 56920.14 88888.00 2017-01-16 03:26:07.906 016 11336.98 15.69 56920.20 88888.00 2017-01-16 03:26:08.406 016 11336.91 15.67 56920.25 88888.00 2017-01-16 03:26:08.906 016 11336.96 15.70 56920.30 88888.00 2017-01-16 03:26:09.406 016 11336.94 15.71 56920.26 88888.00 2017-01-16 03:26:09.906 016 11336.92 15.67 56920.27 88888.00 2017-01-16 03:26:10.406 016 11336.98 15.74 56920.31 88888.00 2017-01-16 03:26:10.906 016 11336.99 15.74 56920.34 88888.00 2017-01-16 03:26:11.406 016 11336.98 15.81 56920.36 88888.00 2017-01-16 03:26:11.906 016 11337.00 15.76 56920.40 88888.00 2017-01-16 03:26:12.406 016 11337.03 15.76 56920.46 88888.00 2017-01-16 03:26:12.906 016 11337.01 15.76 56920.47 88888.00 2017-01-16 03:26:13.406 016 11337.01 15.73 56920.49 88888.00 2017-01-16 03:26:13.906 016 11337.03 15.74 56920.50 88888.00 2017-01-16 03:26:14.406 016 11336.97 15.85 56920.52 88888.00 2017-01-16 03:26:14.906 016 11336.97 16.12 56920.52 88888.00 2017-01-16 03:26:15.406 016 11337.03 16.10 56920.52 88888.00 2017-01-16 03:26:15.906 016 11337.04 15.91 56920.53 88888.00 2017-01-16 03:26:16.406 016 11336.99 15.81 56920.57 88888.00 2017-01-16 03:26:16.906 016 11337.03 15.79 56920.59 88888.00 2017-01-16 03:26:17.406 016 11337.04 15.79 56920.68 88888.00 2017-01-16 03:26:17.906 016 11337.05 15.83 56920.69 88888.00 2017-01-16 03:26:18.406 016 11337.08 15.84 56920.75 88888.00 2017-01-16 03:26:18.906 016 11337.12 15.90 56920.70 88888.00 2017-01-16 03:26:19.406 016 11337.08 15.86 56920.70 88888.00 2017-01-16 03:26:19.906 016 11337.06 15.83 56920.72 88888.00 2017-01-16 03:26:20.406 016 11337.07 15.84 56920.73 88888.00 2017-01-16 03:26:20.906 016 11337.07 15.87 56920.73 88888.00 2017-01-16 03:26:21.406 016 11337.07 16.05 56920.76 88888.00 2017-01-16 03:26:21.906 016 11337.15 16.30 56920.77 88888.00 2017-01-16 03:26:22.406 016 11337.15 16.33 56920.78 88888.00 2017-01-16 03:26:22.906 016 11337.17 16.27 56920.84 88888.00 2017-01-16 03:26:23.406 016 11337.12 16.28 56920.84 88888.00 2017-01-16 03:26:23.906 016 11337.15 16.07 56920.84 88888.00 2017-01-16 03:26:24.406 016 11337.17 15.90 56920.89 88888.00 2017-01-16 03:26:24.906 016 11337.13 15.90 56920.89 88888.00 2017-01-16 03:26:25.406 016 11337.15 15.96 56920.92 88888.00 2017-01-16 03:26:25.906 016 11337.13 15.99 56920.97 88888.00 2017-01-16 03:26:26.406 016 11337.14 15.99 56920.97 88888.00 2017-01-16 03:26:26.906 016 11337.14 15.99 56920.97 88888.00 2017-01-16 03:26:27.406 016 11337.13 16.12 56920.97 88888.00 2017-01-16 03:26:27.906 016 11337.14 16.04 56920.97 88888.00 2017-01-16 03:26:28.406 016 11337.14 15.94 56921.01 88888.00 2017-01-16 03:26:28.906 016 11337.11 15.93 56920.97 88888.00 2017-01-16 03:26:29.406 016 11337.11 15.92 56920.97 88888.00 2017-01-16 03:26:29.906 016 11337.18 15.97 56921.02 88888.00 2017-01-16 03:26:30.406 016 11337.20 16.27 56921.04 88888.00 2017-01-16 03:26:30.906 016 11337.18 16.31 56921.05 88888.00 2017-01-16 03:26:31.406 016 11337.15 16.37 56921.07 88888.00 2017-01-16 03:26:31.906 016 11337.14 16.40 56921.10 88888.00 2017-01-16 03:26:32.406 016 11337.11 16.37 56921.14 88888.00 2017-01-16 03:26:32.906 016 11337.14 16.41 56921.10 88888.00 2017-01-16 03:26:33.406 016 11337.14 16.40 56921.13 88888.00 2017-01-16 03:26:33.906 016 11337.08 16.44 56921.10 88888.00 2017-01-16 03:26:34.406 016 11337.08 16.44 56921.11 88888.00 2017-01-16 03:26:34.906 016 11337.08 16.39 56921.13 88888.00 2017-01-16 03:26:35.406 016 11337.10 16.41 56921.14 88888.00 2017-01-16 03:26:35.906 016 11337.08 16.41 56921.14 88888.00 2017-01-16 03:26:36.406 016 11337.10 16.24 56921.16 88888.00 2017-01-16 03:26:36.906 016 11337.10 15.98 56921.16 88888.00 2017-01-16 03:26:37.406 016 11337.10 15.93 56921.13 88888.00 2017-01-16 03:26:37.906 016 11337.10 15.92 56921.13 88888.00 2017-01-16 03:26:38.406 016 11337.06 15.96 56921.14 88888.00 2017-01-16 03:26:38.906 016 11337.08 16.01 56921.07 88888.00 2017-01-16 03:26:39.406 016 11337.08 16.00 56921.08 88888.00 2017-01-16 03:26:39.906 016 11337.06 15.93 56921.10 88888.00 2017-01-16 03:26:40.406 016 11337.06 15.94 56921.13 88888.00 2017-01-16 03:26:40.906 016 11337.10 16.04 56921.11 88888.00 2017-01-16 03:26:41.406 016 11337.04 15.96 56921.11 88888.00 2017-01-16 03:26:41.906 016 11337.00 15.96 56921.10 88888.00 2017-01-16 03:26:42.406 016 11337.03 16.06 56921.13 88888.00 2017-01-16 03:26:42.906 016 11337.00 16.33 56921.08 88888.00 2017-01-16 03:26:43.406 016 11336.99 16.18 56921.07 88888.00 2017-01-16 03:26:43.906 016 11336.99 16.18 56921.04 88888.00 2017-01-16 03:26:44.406 016 11336.99 16.38 56921.07 88888.00 2017-01-16 03:26:44.906 016 11336.99 16.44 56921.08 88888.00 2017-01-16 03:26:45.406 016 11336.98 16.45 56921.11 88888.00 2017-01-16 03:26:45.906 016 11336.96 16.40 56921.07 88888.00 2017-01-16 03:26:46.406 016 11336.97 16.19 56921.01 88888.00 2017-01-16 03:26:46.906 016 11336.97 16.13 56921.00 88888.00 2017-01-16 03:26:47.406 016 11336.99 16.11 56921.02 88888.00 2017-01-16 03:26:47.906 016 11337.00 16.05 56920.97 88888.00 2017-01-16 03:26:48.406 016 11336.96 16.05 56921.03 88888.00 2017-01-16 03:26:48.906 016 11336.98 16.07 56921.05 88888.00 2017-01-16 03:26:49.406 016 11337.03 16.07 56921.02 88888.00 2017-01-16 03:26:49.906 016 11337.01 16.04 56921.04 88888.00 2017-01-16 03:26:50.406 016 11337.00 16.24 56920.98 88888.00 2017-01-16 03:26:50.906 016 11337.06 16.46 56921.02 88888.00 2017-01-16 03:26:51.406 016 11337.04 16.49 56921.03 88888.00 2017-01-16 03:26:51.906 016 11336.99 16.52 56920.97 88888.00 2017-01-16 03:26:52.406 016 11336.99 16.52 56921.02 88888.00 2017-01-16 03:26:52.906 016 11336.97 16.48 56921.09 88888.00 2017-01-16 03:26:53.406 016 11336.93 16.42 56921.08 88888.00 2017-01-16 03:26:53.906 016 11337.00 16.18 56920.98 88888.00 2017-01-16 03:26:54.406 016 11337.04 16.08 56921.04 88888.00 2017-01-16 03:26:54.906 016 11336.99 16.07 56921.09 88888.00 2017-01-16 03:26:55.406 016 11337.00 16.05 56921.11 88888.00 2017-01-16 03:26:55.906 016 11337.00 15.98 56921.16 88888.00 2017-01-16 03:26:56.406 016 11336.99 16.01 56921.15 88888.00 2017-01-16 03:26:56.906 016 11337.06 16.00 56921.05 88888.00 2017-01-16 03:26:57.406 016 11337.08 16.04 56921.09 88888.00 2017-01-16 03:26:57.906 016 11337.00 16.06 56921.07 88888.00 2017-01-16 03:26:58.406 016 11337.04 16.00 56921.07 88888.00 2017-01-16 03:26:58.906 016 11337.04 15.99 56921.11 88888.00 2017-01-16 03:26:59.406 016 11337.06 15.98 56921.14 88888.00 2017-01-16 03:26:59.906 016 11337.06 16.03 56921.13 88888.00 2017-01-16 03:27:00.406 016 11337.05 16.00 56921.11 88888.00 2017-01-16 03:27:00.906 016 11337.06 16.03 56921.11 88888.00 2017-01-16 03:27:01.406 016 11337.10 16.10 56921.11 88888.00 2017-01-16 03:27:01.906 016 11337.17 16.45 56921.14 88888.00 2017-01-16 03:27:02.406 016 11337.14 16.24 56921.15 88888.00 2017-01-16 03:27:02.906 016 11337.14 16.04 56921.15 88888.00 2017-01-16 03:27:03.406 016 11337.14 16.06 56921.17 88888.00 2017-01-16 03:27:03.906 016 11337.13 16.10 56921.17 88888.00 2017-01-16 03:27:04.407 016 11337.14 16.07 56921.22 88888.00 2017-01-16 03:27:04.907 016 11337.19 16.05 56921.27 88888.00 2017-01-16 03:27:05.407 016 11337.18 16.06 56921.27 88888.00 2017-01-16 03:27:05.907 016 11337.14 16.11 56921.22 88888.00 2017-01-16 03:27:06.407 016 11337.18 16.06 56921.19 88888.00 2017-01-16 03:27:06.907 016 11337.15 16.05 56921.20 88888.00 2017-01-16 03:27:07.407 016 11337.15 16.03 56921.21 88888.00 2017-01-16 03:27:07.907 016 11337.24 16.03 56921.24 88888.00 2017-01-16 03:27:08.407 016 11337.20 16.08 56921.21 88888.00 2017-01-16 03:27:08.907 016 11337.17 16.07 56921.24 88888.00 2017-01-16 03:27:09.407 016 11337.14 16.07 56921.27 88888.00 2017-01-16 03:27:09.907 016 11337.25 16.08 56921.22 88888.00 2017-01-16 03:27:10.407 016 11337.26 16.06 56921.27 88888.00 2017-01-16 03:27:10.907 016 11337.26 16.12 56921.26 88888.00 2017-01-16 03:27:11.407 016 11337.24 16.13 56921.27 88888.00 2017-01-16 03:27:11.907 016 11337.26 16.06 56921.27 88888.00 2017-01-16 03:27:12.407 016 11337.24 16.10 56921.26 88888.00 2017-01-16 03:27:12.907 016 11337.26 16.35 56921.26 88888.00 2017-01-16 03:27:13.407 016 11337.31 16.52 56921.28 88888.00 2017-01-16 03:27:13.907 016 11337.29 16.45 56921.30 88888.00 2017-01-16 03:27:14.407 016 11337.29 16.18 56921.36 88888.00 2017-01-16 03:27:14.907 016 11337.31 16.13 56921.39 88888.00 2017-01-16 03:27:15.407 016 11337.27 16.19 56921.33 88888.00 2017-01-16 03:27:15.907 016 11337.33 16.18 56921.28 88888.00 2017-01-16 03:27:16.407 016 11337.38 16.14 56921.33 88888.00 2017-01-16 03:27:16.907 016 11337.36 16.14 56921.33 88888.00 2017-01-16 03:27:17.407 016 11337.39 16.15 56921.26 88888.00 2017-01-16 03:27:17.907 016 11337.43 16.21 56921.29 88888.00 2017-01-16 03:27:18.407 016 11337.46 16.20 56921.32 88888.00 2017-01-16 03:27:18.907 016 11337.45 16.23 56921.36 88888.00 2017-01-16 03:27:19.407 016 11337.46 16.21 56921.36 88888.00 2017-01-16 03:27:19.907 016 11337.46 16.18 56921.35 88888.00 2017-01-16 03:27:20.407 016 11337.45 16.47 56921.37 88888.00 2017-01-16 03:27:20.907 016 11337.49 16.48 56921.34 88888.00 2017-01-16 03:27:21.407 016 11337.48 16.44 56921.27 88888.00 2017-01-16 03:27:21.907 016 11337.46 16.60 56921.29 88888.00 2017-01-16 03:27:22.407 016 11337.46 16.49 56921.35 88888.00 2017-01-16 03:27:22.907 016 11337.46 16.26 56921.32 88888.00 2017-01-16 03:27:23.407 016 11337.46 16.23 56921.32 88888.00 2017-01-16 03:27:23.907 016 11337.48 16.24 56921.35 88888.00 2017-01-16 03:27:24.407 016 11337.55 16.27 56921.32 88888.00 2017-01-16 03:27:24.907 016 11337.59 16.24 56921.33 88888.00 2017-01-16 03:27:25.407 016 11337.62 16.18 56921.36 88888.00 2017-01-16 03:27:25.907 016 11337.63 16.28 56921.36 88888.00 2017-01-16 03:27:26.407 016 11337.64 16.38 56921.34 88888.00 2017-01-16 03:27:26.907 016 11337.66 16.40 56921.36 88888.00 2017-01-16 03:27:27.407 016 11337.68 16.31 56921.42 88888.00 2017-01-16 03:27:27.907 016 11337.70 16.26 56921.45 88888.00 2017-01-16 03:27:28.407 016 11337.69 16.21 56921.45 88888.00 2017-01-16 03:27:28.907 016 11337.76 16.26 56921.43 88888.00 2017-01-16 03:27:29.407 016 11337.80 16.27 56921.46 88888.00 2017-01-16 03:27:29.907 016 11337.78 16.32 56921.50 88888.00 2017-01-16 03:27:30.407 016 11337.81 16.30 56921.46 88888.00 2017-01-16 03:27:30.907 016 11337.84 16.34 56921.41 88888.00 2017-01-16 03:27:31.407 016 11337.87 16.35 56921.42 88888.00 2017-01-16 03:27:31.907 016 11337.87 16.35 56921.45 88888.00 2017-01-16 03:27:32.407 016 11337.91 16.37 56921.43 88888.00 2017-01-16 03:27:32.907 016 11337.92 16.34 56921.45 88888.00 2017-01-16 03:27:33.407 016 11337.91 16.38 56921.49 88888.00 2017-01-16 03:27:33.907 016 11338.01 16.42 56921.52 88888.00 2017-01-16 03:27:34.407 016 11338.01 16.38 56921.54 88888.00 2017-01-16 03:27:34.907 016 11338.01 16.40 56921.48 88888.00 2017-01-16 03:27:35.407 016 11338.07 16.46 56921.48 88888.00 2017-01-16 03:27:35.907 016 11338.11 16.48 56921.52 88888.00 2017-01-16 03:27:36.407 016 11338.12 16.41 56921.54 88888.00 2017-01-16 03:27:36.907 016 11338.17 16.38 56921.55 88888.00 2017-01-16 03:27:37.407 016 11338.22 16.39 56921.53 88888.00 2017-01-16 03:27:37.907 016 11338.24 16.42 56921.56 88888.00 2017-01-16 03:27:38.407 016 11338.21 16.41 56921.58 88888.00 2017-01-16 03:27:38.907 016 11338.25 16.39 56921.58 88888.00 2017-01-16 03:27:39.407 016 11338.29 16.42 56921.58 88888.00 2017-01-16 03:27:39.907 016 11338.32 16.48 56921.56 88888.00 2017-01-16 03:27:40.407 016 11338.40 16.44 56921.56 88888.00 2017-01-16 03:27:40.907 016 11338.42 16.44 56921.58 88888.00 2017-01-16 03:27:41.407 016 11338.47 16.42 56921.54 88888.00 2017-01-16 03:27:41.907 016 11338.52 16.48 56921.58 88888.00 2017-01-16 03:27:42.407 016 11338.52 16.46 56921.62 88888.00 2017-01-16 03:27:42.907 016 11338.53 16.46 56921.68 88888.00 2017-01-16 03:27:43.407 016 11338.53 16.54 56921.69 88888.00 2017-01-16 03:27:43.907 016 11338.58 16.52 56921.69 88888.00 2017-01-16 03:27:44.407 016 11338.60 16.55 56921.68 88888.00 2017-01-16 03:27:44.907 016 11338.64 16.81 56921.73 88888.00 2017-01-16 03:27:45.407 016 11338.66 16.92 56921.74 88888.00 2017-01-16 03:27:45.907 016 11338.67 16.95 56921.75 88888.00 2017-01-16 03:27:46.407 016 11338.66 16.93 56921.77 88888.00 2017-01-16 03:27:46.907 016 11338.70 16.88 56921.77 88888.00 2017-01-16 03:27:47.407 016 11338.73 16.62 56921.80 88888.00 2017-01-16 03:27:47.907 016 11338.79 16.57 56921.80 88888.00 2017-01-16 03:27:48.407 016 11338.78 16.59 56921.84 88888.00 2017-01-16 03:27:48.907 016 11338.79 16.59 56921.79 88888.00 2017-01-16 03:27:49.407 016 11338.86 16.58 56921.80 88888.00 2017-01-16 03:27:49.907 016 11338.89 16.55 56921.80 88888.00 2017-01-16 03:27:50.407 016 11338.87 16.67 56921.86 88888.00 2017-01-16 03:27:50.907 016 11338.89 16.60 56921.87 88888.00 2017-01-16 03:27:51.407 016 11338.94 16.62 56921.86 88888.00 2017-01-16 03:27:51.907 016 11338.95 16.57 56921.86 88888.00 2017-01-16 03:27:52.407 016 11339.01 16.55 56921.94 88888.00 2017-01-16 03:27:52.907 016 11339.05 16.59 56921.98 88888.00 2017-01-16 03:27:53.407 016 11339.05 16.61 56921.96 88888.00 2017-01-16 03:27:53.907 016 11339.01 16.71 56921.97 88888.00 2017-01-16 03:27:54.407 016 11339.02 16.61 56922.01 88888.00 2017-01-16 03:27:54.907 016 11339.06 16.55 56922.04 88888.00 2017-01-16 03:27:55.407 016 11339.08 16.60 56922.03 88888.00 2017-01-16 03:27:55.907 016 11339.09 16.65 56922.06 88888.00 2017-01-16 03:27:56.407 016 11339.17 16.61 56922.07 88888.00 2017-01-16 03:27:56.907 016 11339.19 16.58 56922.09 88888.00 2017-01-16 03:27:57.407 016 11339.21 16.59 56922.11 88888.00 2017-01-16 03:27:57.907 016 11339.22 16.65 56922.13 88888.00 2017-01-16 03:27:58.407 016 11339.22 16.66 56922.11 88888.00 2017-01-16 03:27:58.907 016 11339.23 16.74 56922.07 88888.00 2017-01-16 03:27:59.407 016 11339.29 16.71 56922.04 88888.00 2017-01-16 03:27:59.907 016 11339.30 16.64 56922.11 88888.00 2017-01-16 03:28:00.407 016 11339.31 16.62 56922.19 88888.00 2017-01-16 03:28:00.907 016 11339.34 16.71 56922.16 88888.00 2017-01-16 03:28:01.407 016 11339.34 16.93 56922.14 88888.00 2017-01-16 03:28:01.907 016 11339.31 16.80 56922.14 88888.00 2017-01-16 03:28:02.407 016 11339.31 16.76 56922.20 88888.00 2017-01-16 03:28:02.907 016 11339.33 17.03 56922.25 88888.00 2017-01-16 03:28:03.407 016 11339.33 17.13 56922.24 88888.00 2017-01-16 03:28:03.907 016 11339.40 17.12 56922.24 88888.00 2017-01-16 03:28:04.407 016 11339.44 16.88 56922.22 88888.00 2017-01-16 03:28:04.907 016 11339.42 16.73 56922.24 88888.00 2017-01-16 03:28:05.407 016 11339.47 16.75 56922.26 88888.00 2017-01-16 03:28:05.907 016 11339.48 16.75 56922.30 88888.00 2017-01-16 03:28:06.407 016 11339.48 16.79 56922.37 88888.00 2017-01-16 03:28:06.907 016 11339.46 16.75 56922.42 88888.00 2017-01-16 03:28:07.407 016 11339.46 16.73 56922.43 88888.00 2017-01-16 03:28:07.907 016 11339.51 16.80 56922.41 88888.00 2017-01-16 03:28:08.407 016 11339.50 16.83 56922.36 88888.00 2017-01-16 03:28:08.907 016 11339.50 16.79 56922.37 88888.00 2017-01-16 03:28:09.407 016 11339.53 16.72 56922.36 88888.00 2017-01-16 03:28:09.907 016 11339.53 16.68 56922.38 88888.00 2017-01-16 03:28:10.407 016 11339.54 16.72 56922.42 88888.00 2017-01-16 03:28:10.907 016 11339.51 16.96 56922.46 88888.00 2017-01-16 03:28:11.407 016 11339.50 17.09 56922.51 88888.00 2017-01-16 03:28:11.907 016 11339.48 17.06 56922.48 88888.00 2017-01-16 03:28:12.407 016 11339.49 17.05 56922.48 88888.00 2017-01-16 03:28:12.907 016 11339.51 17.02 56922.46 88888.00 2017-01-16 03:28:13.407 016 11339.53 17.05 56922.48 88888.00 2017-01-16 03:28:13.907 016 11339.55 17.02 56922.49 88888.00 2017-01-16 03:28:14.407 016 11339.55 17.01 56922.50 88888.00 2017-01-16 03:28:14.907 016 11339.55 17.00 56922.50 88888.00 2017-01-16 03:28:15.407 016 11339.57 16.93 56922.49 88888.00 2017-01-16 03:28:15.907 016 11339.56 16.85 56922.52 88888.00 2017-01-16 03:28:16.407 016 11339.58 16.79 56922.57 88888.00 2017-01-16 03:28:16.907 016 11339.55 16.79 56922.57 88888.00 2017-01-16 03:28:17.407 016 11339.58 16.76 56922.61 88888.00 2017-01-16 03:28:17.907 016 11339.55 16.71 56922.62 88888.00 2017-01-16 03:28:18.407 016 11339.57 16.73 56922.61 88888.00 2017-01-16 03:28:18.907 016 11339.56 16.73 56922.65 88888.00 2017-01-16 03:28:19.407 016 11339.57 16.74 56922.63 88888.00 2017-01-16 03:28:19.907 016 11339.58 16.83 56922.64 88888.00 2017-01-16 03:28:20.407 016 11339.62 16.85 56922.63 88888.00 2017-01-16 03:28:20.907 016 11339.64 16.81 56922.59 88888.00 2017-01-16 03:28:21.407 016 11339.63 16.76 56922.57 88888.00 2017-01-16 03:28:21.907 016 11339.60 16.80 56922.58 88888.00 2017-01-16 03:28:22.407 016 11339.63 16.80 56922.59 88888.00 2017-01-16 03:28:22.907 016 11339.67 17.06 56922.62 88888.00 2017-01-16 03:28:23.407 016 11339.69 17.16 56922.62 88888.00 2017-01-16 03:28:23.907 016 11339.68 16.94 56922.63 88888.00 2017-01-16 03:28:24.407 016 11339.68 16.83 56922.62 88888.00 2017-01-16 03:28:24.907 016 11339.70 16.83 56922.62 88888.00 2017-01-16 03:28:25.407 016 11339.72 16.83 56922.67 88888.00 2017-01-16 03:28:25.907 016 11339.70 16.85 56922.69 88888.00 2017-01-16 03:28:26.407 016 11339.74 16.81 56922.64 88888.00 2017-01-16 03:28:26.907 016 11339.75 16.79 56922.64 88888.00 2017-01-16 03:28:27.407 016 11339.77 16.83 56922.68 88888.00 2017-01-16 03:28:27.907 016 11339.76 16.85 56922.67 88888.00 2017-01-16 03:28:28.407 016 11339.81 16.86 56922.64 88888.00 2017-01-16 03:28:28.907 016 11339.79 16.85 56922.68 88888.00 2017-01-16 03:28:29.407 016 11339.82 16.82 56922.70 88888.00 2017-01-16 03:28:29.907 016 11339.90 16.86 56922.73 88888.00 2017-01-16 03:28:30.407 016 11339.93 16.83 56922.80 88888.00 2017-01-16 03:28:30.907 016 11339.93 16.83 56922.82 88888.00 2017-01-16 03:28:31.407 016 11339.92 16.85 56922.80 88888.00 2017-01-16 03:28:31.907 016 11339.92 16.86 56922.78 88888.00 2017-01-16 03:28:32.407 016 11339.93 16.88 56922.84 88888.00 2017-01-16 03:28:32.907 016 11339.98 16.93 56922.88 88888.00 2017-01-16 03:28:33.407 016 11340.00 16.92 56922.90 88888.00 2017-01-16 03:28:33.907 016 11340.04 16.91 56922.88 88888.00 2017-01-16 03:28:34.407 016 11340.06 16.89 56922.88 88888.00 2017-01-16 03:28:34.907 016 11339.99 16.95 56922.82 88888.00 2017-01-16 03:28:35.407 016 11339.99 16.98 56922.81 88888.00 2017-01-16 03:28:35.907 016 11340.10 16.92 56922.86 88888.00 2017-01-16 03:28:36.407 016 11340.10 16.87 56922.88 88888.00 2017-01-16 03:28:36.907 016 11340.11 16.86 56922.91 88888.00 2017-01-16 03:28:37.407 016 11340.12 17.02 56922.90 88888.00 2017-01-16 03:28:37.907 016 11340.12 17.08 56922.91 88888.00 2017-01-16 03:28:38.407 016 11340.16 17.01 56922.97 88888.00 2017-01-16 03:28:38.907 016 11340.18 16.99 56923.01 88888.00 2017-01-16 03:28:39.407 016 11340.20 17.06 56923.00 88888.00 2017-01-16 03:28:39.907 016 11340.24 17.08 56923.02 88888.00 2017-01-16 03:28:40.407 016 11340.27 16.99 56923.00 88888.00 2017-01-16 03:28:40.907 016 11340.23 17.00 56923.01 88888.00 2017-01-16 03:28:41.407 016 11340.25 17.17 56923.01 88888.00 2017-01-16 03:28:41.907 016 11340.26 17.30 56923.03 88888.00 2017-01-16 03:28:42.407 016 11340.37 17.30 56923.08 88888.00 2017-01-16 03:28:42.907 016 11340.34 17.29 56923.13 88888.00 2017-01-16 03:28:43.407 016 11340.31 17.36 56923.14 88888.00 2017-01-16 03:28:43.907 016 11340.32 17.34 56923.14 88888.00 2017-01-16 03:28:44.407 016 11340.35 17.32 56923.15 88888.00 2017-01-16 03:28:44.907 016 11340.33 17.37 56923.15 88888.00 2017-01-16 03:28:45.407 016 11340.35 17.37 56923.12 88888.00 2017-01-16 03:28:45.907 016 11340.40 17.37 56923.10 88888.00 2017-01-16 03:28:46.407 016 11340.42 17.43 56923.07 88888.00 2017-01-16 03:28:46.907 016 11340.39 17.33 56923.10 88888.00 2017-01-16 03:28:47.407 016 11340.44 17.41 56923.13 88888.00 2017-01-16 03:28:47.907 016 11340.44 17.46 56923.23 88888.00 2017-01-16 03:28:48.407 016 11340.46 17.49 56923.23 88888.00 2017-01-16 03:28:48.907 016 11340.52 17.53 56923.27 88888.00 2017-01-16 03:28:49.407 016 11340.52 17.50 56923.22 88888.00 2017-01-16 03:28:49.907 016 11340.49 17.25 56923.19 88888.00 2017-01-16 03:28:50.407 016 11340.51 17.16 56923.23 88888.00 2017-01-16 03:28:50.907 016 11340.56 17.17 56923.26 88888.00 2017-01-16 03:28:51.407 016 11340.55 17.16 56923.28 88888.00 2017-01-16 03:28:51.907 016 11340.56 17.14 56923.31 88888.00 2017-01-16 03:28:52.407 016 11340.63 17.20 56923.28 88888.00 2017-01-16 03:28:52.907 016 11340.63 17.17 56923.28 88888.00 2017-01-16 03:28:53.407 016 11340.59 17.17 56923.27 88888.00 2017-01-16 03:28:53.907 016 11340.59 17.19 56923.27 88888.00 2017-01-16 03:28:54.407 016 11340.63 17.20 56923.29 88888.00 2017-01-16 03:28:54.907 016 11340.61 17.27 56923.27 88888.00 2017-01-16 03:28:55.407 016 11340.66 17.26 56923.29 88888.00 2017-01-16 03:28:55.907 016 11340.76 17.29 56923.25 88888.00 2017-01-16 03:28:56.407 016 11340.74 17.23 56923.27 88888.00 2017-01-16 03:28:56.907 016 11340.69 17.19 56923.29 88888.00 2017-01-16 03:28:57.407 016 11340.73 17.22 56923.25 88888.00 2017-01-16 03:28:57.907 016 11340.74 17.22 56923.22 88888.00 2017-01-16 03:28:58.407 016 11340.75 17.21 56923.25 88888.00 2017-01-16 03:28:58.907 016 11340.81 17.22 56923.25 88888.00 2017-01-16 03:28:59.407 016 11340.80 17.23 56923.26 88888.00 2017-01-16 03:28:59.907 016 11340.82 17.25 56923.27 88888.00 2017-01-16 03:29:00.407 016 11340.82 17.28 56923.27 88888.00 2017-01-16 03:29:00.907 016 11340.82 17.30 56923.28 88888.00 2017-01-16 03:29:01.407 016 11340.81 17.25 56923.25 88888.00 2017-01-16 03:29:01.907 016 11340.83 17.26 56923.26 88888.00 2017-01-16 03:29:02.407 016 11340.88 17.27 56923.31 88888.00 2017-01-16 03:29:02.907 016 11340.82 17.26 56923.33 88888.00 2017-01-16 03:29:03.407 016 11340.89 17.29 56923.31 88888.00 2017-01-16 03:29:03.907 016 11340.93 17.32 56923.33 88888.00 2017-01-16 03:29:04.407 016 11340.92 17.32 56923.41 88888.00 2017-01-16 03:29:04.907 016 11340.95 17.30 56923.40 88888.00 2017-01-16 03:29:05.407 016 11340.96 17.33 56923.34 88888.00 2017-01-16 03:29:05.907 016 11340.93 17.36 56923.31 88888.00 2017-01-16 03:29:06.407 016 11340.95 17.35 56923.33 88888.00 2017-01-16 03:29:06.907 016 11340.95 17.35 56923.36 88888.00 2017-01-16 03:29:07.407 016 11340.97 17.35 56923.32 88888.00 2017-01-16 03:29:07.907 016 11340.97 17.37 56923.31 88888.00 2017-01-16 03:29:08.407 016 11341.01 17.39 56923.26 88888.00 2017-01-16 03:29:08.907 016 11341.02 17.37 56923.25 88888.00 2017-01-16 03:29:09.407 016 11341.03 17.41 56923.21 88888.00 2017-01-16 03:29:09.907 016 11341.06 17.58 56923.22 88888.00 2017-01-16 03:29:10.407 016 11341.14 17.67 56923.22 88888.00 2017-01-16 03:29:10.907 016 11341.16 17.58 56923.21 88888.00 2017-01-16 03:29:11.407 016 11341.20 17.67 56923.19 88888.00 2017-01-16 03:29:11.907 016 11341.22 17.63 56923.19 88888.00 2017-01-16 03:29:12.407 016 11341.17 17.56 56923.20 88888.00 2017-01-16 03:29:12.907 016 11341.22 17.43 56923.25 88888.00 2017-01-16 03:29:13.407 016 11341.27 17.46 56923.27 88888.00 2017-01-16 03:29:13.907 016 11341.25 17.47 56923.29 88888.00 2017-01-16 03:29:14.407 016 11341.30 17.44 56923.34 88888.00 2017-01-16 03:29:14.907 016 11341.34 17.48 56923.34 88888.00 2017-01-16 03:29:15.407 016 11341.35 17.50 56923.32 88888.00 2017-01-16 03:29:15.907 016 11341.41 17.51 56923.32 88888.00 2017-01-16 03:29:16.407 016 11341.48 17.48 56923.26 88888.00 2017-01-16 03:29:16.907 016 11341.46 17.41 56923.25 88888.00 2017-01-16 03:29:17.407 016 11341.42 17.49 56923.25 88888.00 2017-01-16 03:29:17.907 016 11341.48 17.51 56923.23 88888.00 2017-01-16 03:29:18.407 016 11341.51 17.57 56923.28 88888.00 2017-01-16 03:29:18.907 016 11341.50 17.80 56923.29 88888.00 2017-01-16 03:29:19.408 016 11341.53 17.94 56923.29 88888.00 2017-01-16 03:29:19.908 016 11341.55 18.00 56923.35 88888.00 2017-01-16 03:29:20.408 016 11341.56 18.01 56923.31 88888.00 2017-01-16 03:29:20.908 016 11341.64 18.03 56923.28 88888.00 2017-01-16 03:29:21.408 016 11341.66 17.98 56923.25 88888.00 2017-01-16 03:29:21.908 016 11341.62 17.95 56923.25 88888.00 2017-01-16 03:29:22.408 016 11341.62 17.97 56923.28 88888.00 2017-01-16 03:29:22.908 016 11341.65 17.96 56923.33 88888.00 2017-01-16 03:29:23.408 016 11341.69 17.97 56923.29 88888.00 2017-01-16 03:29:23.908 016 11341.67 18.02 56923.29 88888.00 2017-01-16 03:29:24.408 016 11341.72 18.01 56923.32 88888.00 2017-01-16 03:29:24.908 016 11341.70 18.03 56923.31 88888.00 2017-01-16 03:29:25.408 016 11341.73 18.04 56923.32 88888.00 2017-01-16 03:29:25.908 016 11341.71 18.05 56923.34 88888.00 2017-01-16 03:29:26.408 016 11341.71 18.01 56923.41 88888.00 2017-01-16 03:29:26.908 016 11341.70 18.03 56923.38 88888.00 2017-01-16 03:29:27.408 016 11341.74 18.12 56923.31 88888.00 2017-01-16 03:29:27.908 016 11341.77 18.10 56923.32 88888.00 2017-01-16 03:29:28.408 016 11341.78 18.08 56923.34 88888.00 2017-01-16 03:29:28.908 016 11341.80 17.97 56923.32 88888.00 2017-01-16 03:29:29.408 016 11341.81 17.70 56923.31 88888.00 2017-01-16 03:29:29.908 016 11341.80 17.61 56923.27 88888.00 2017-01-16 03:29:30.408 016 11341.81 17.56 56923.26 88888.00 2017-01-16 03:29:30.908 016 11341.85 17.56 56923.28 88888.00 2017-01-16 03:29:31.408 016 11341.80 17.61 56923.26 88888.00 2017-01-16 03:29:31.908 016 11341.81 17.58 56923.26 88888.00 2017-01-16 03:29:32.408 016 11341.83 17.58 56923.29 88888.00 2017-01-16 03:29:32.908 016 11341.81 17.61 56923.32 88888.00 2017-01-16 03:29:33.408 016 11341.81 17.64 56923.29 88888.00 2017-01-16 03:29:33.908 016 11341.83 17.63 56923.25 88888.00 2017-01-16 03:29:34.408 016 11341.84 17.74 56923.23 88888.00 2017-01-16 03:29:34.908 016 11341.83 17.75 56923.23 88888.00 2017-01-16 03:29:35.408 016 11341.85 17.62 56923.22 88888.00 2017-01-16 03:29:35.908 016 11341.85 17.62 56923.18 88888.00 2017-01-16 03:29:36.408 016 11341.81 17.67 56923.21 88888.00 2017-01-16 03:29:36.908 016 11341.85 17.73 56923.19 88888.00 2017-01-16 03:29:37.408 016 11341.85 17.75 56923.19 88888.00 2017-01-16 03:29:37.908 016 11341.86 17.74 56923.19 88888.00 2017-01-16 03:29:38.408 016 11341.86 17.75 56923.15 88888.00 2017-01-16 03:29:38.908 016 11341.83 17.69 56923.13 88888.00 2017-01-16 03:29:39.408 016 11341.81 17.90 56923.13 88888.00 2017-01-16 03:29:39.908 016 11341.83 17.97 56923.13 88888.00 2017-01-16 03:29:40.408 016 11341.84 18.00 56923.12 88888.00 2017-01-16 03:29:40.908 016 11341.84 18.05 56923.06 88888.00 2017-01-16 03:29:41.408 016 11341.84 18.04 56923.06 88888.00 2017-01-16 03:29:41.908 016 11341.88 18.04 56923.14 88888.00 2017-01-16 03:29:42.408 016 11341.86 17.77 56923.18 88888.00 2017-01-16 03:29:42.908 016 11341.85 17.62 56923.13 88888.00 2017-01-16 03:29:43.408 016 11341.91 17.63 56923.08 88888.00 2017-01-16 03:29:43.908 016 11341.87 17.58 56923.02 88888.00 2017-01-16 03:29:44.408 016 11341.81 17.51 56922.99 88888.00 2017-01-16 03:29:44.908 016 11341.81 17.60 56923.03 88888.00 2017-01-16 03:29:45.408 016 11341.86 17.66 56923.03 88888.00 2017-01-16 03:29:45.908 016 11341.84 17.68 56923.01 88888.00 2017-01-16 03:29:46.408 016 11341.83 17.68 56923.01 88888.00 2017-01-16 03:29:46.908 016 11341.86 17.68 56923.01 88888.00 2017-01-16 03:29:47.408 016 11341.87 17.69 56922.96 88888.00 2017-01-16 03:29:47.908 016 11341.93 17.70 56922.94 88888.00 2017-01-16 03:29:48.408 016 11341.95 17.73 56922.95 88888.00 2017-01-16 03:29:48.908 016 11341.93 17.63 56922.88 88888.00 2017-01-16 03:29:49.408 016 11341.88 17.64 56922.84 88888.00 2017-01-16 03:29:49.908 016 11341.88 17.68 56922.86 88888.00 2017-01-16 03:29:50.408 016 11341.90 17.64 56922.84 88888.00 2017-01-16 03:29:50.908 016 11341.93 17.61 56922.77 88888.00 2017-01-16 03:29:51.408 016 11341.99 17.58 56922.83 88888.00 2017-01-16 03:29:51.908 016 11341.98 17.58 56922.84 88888.00 2017-01-16 03:29:52.408 016 11341.93 17.60 56922.82 88888.00 2017-01-16 03:29:52.908 016 11341.91 17.60 56922.76 88888.00 2017-01-16 03:29:53.408 016 11341.94 17.57 56922.75 88888.00 2017-01-16 03:29:53.908 016 11341.93 17.55 56922.77 88888.00 2017-01-16 03:29:54.408 016 11341.95 17.56 56922.81 88888.00 2017-01-16 03:29:54.908 016 11341.98 17.61 56922.81 88888.00 2017-01-16 03:29:55.408 016 11341.94 17.61 56922.77 88888.00 2017-01-16 03:29:55.908 016 11341.97 17.63 56922.74 88888.00 2017-01-16 03:29:56.408 016 11341.99 17.62 56922.70 88888.00 2017-01-16 03:29:56.908 016 11341.97 17.64 56922.64 88888.00 2017-01-16 03:29:57.408 016 11341.97 17.56 56922.61 88888.00 2017-01-16 03:29:57.908 016 11341.99 17.61 56922.58 88888.00 2017-01-16 03:29:58.408 016 11341.98 17.66 56922.51 88888.00 2017-01-16 03:29:58.908 016 11342.00 17.57 56922.54 88888.00 2017-01-16 03:29:59.408 016 11341.99 17.62 56922.51 88888.00 2017-01-16 03:29:59.908 016 11341.99 17.56 56922.45 88888.00 2017-01-16 03:30:00.408 016 11342.01 17.61 56922.45 88888.00 2017-01-16 03:30:00.908 016 11342.02 17.71 56922.45 88888.00 2017-01-16 03:30:01.408 016 11342.07 17.60 56922.51 88888.00 2017-01-16 03:30:01.908 016 11342.04 17.50 56922.49 88888.00 2017-01-16 03:30:02.408 016 11342.11 17.50 56922.46 88888.00 2017-01-16 03:30:02.908 016 11342.12 17.55 56922.45 88888.00 2017-01-16 03:30:03.408 016 11342.08 17.54 56922.42 88888.00 2017-01-16 03:30:03.908 016 11342.12 17.50 56922.38 88888.00 2017-01-16 03:30:04.408 016 11342.14 17.51 56922.42 88888.00 2017-01-16 03:30:04.908 016 11342.13 17.53 56922.42 88888.00 2017-01-16 03:30:05.408 016 11342.12 17.68 56922.43 88888.00 2017-01-16 03:30:05.908 016 11342.13 17.82 56922.42 88888.00 2017-01-16 03:30:06.408 016 11342.11 17.66 56922.35 88888.00 2017-01-16 03:30:06.908 016 11342.10 17.83 56922.33 88888.00 2017-01-16 03:30:07.408 016 11342.04 17.90 56922.33 88888.00 2017-01-16 03:30:07.908 016 11342.08 17.85 56922.27 88888.00 2017-01-16 03:30:08.408 016 11342.10 17.89 56922.22 88888.00 2017-01-16 03:30:08.908 016 11342.12 17.96 56922.20 88888.00 2017-01-16 03:30:09.408 016 11342.13 17.92 56922.17 88888.00 2017-01-16 03:30:09.908 016 11342.13 17.88 56922.14 88888.00 2017-01-16 03:30:10.408 016 11342.15 17.83 56922.18 88888.00 2017-01-16 03:30:10.908 016 11342.13 17.83 56922.16 88888.00 2017-01-16 03:30:11.408 016 11342.12 17.63 56922.12 88888.00 2017-01-16 03:30:11.908 016 11342.18 17.50 56922.14 88888.00 2017-01-16 03:30:12.408 016 11342.21 17.41 56922.09 88888.00 2017-01-16 03:30:12.908 016 11342.21 17.32 56922.09 88888.00 2017-01-16 03:30:13.408 016 11342.19 17.29 56922.10 88888.00 2017-01-16 03:30:13.908 016 11342.13 17.27 56922.10 88888.00 2017-01-16 03:30:14.408 016 11342.12 17.30 56922.06 88888.00 2017-01-16 03:30:14.908 016 11342.15 17.35 56922.04 88888.00 2017-01-16 03:30:15.408 016 11342.24 17.32 56922.05 88888.00 2017-01-16 03:30:15.908 016 11342.28 17.40 56922.01 88888.00 2017-01-16 03:30:16.408 016 11342.26 17.40 56921.99 88888.00 2017-01-16 03:30:16.908 016 11342.29 17.30 56921.98 88888.00 2017-01-16 03:30:17.408 016 11342.29 17.32 56921.98 88888.00 2017-01-16 03:30:17.908 016 11342.27 17.34 56921.96 88888.00 2017-01-16 03:30:18.408 016 11342.29 17.37 56921.91 88888.00 2017-01-16 03:30:18.908 016 11342.33 17.40 56921.94 88888.00 2017-01-16 03:30:19.408 016 11342.35 17.37 56921.94 88888.00 2017-01-16 03:30:19.908 016 11342.39 17.32 56921.93 88888.00 2017-01-16 03:30:20.408 016 11342.36 17.34 56921.92 88888.00 2017-01-16 03:30:20.908 016 11342.34 17.35 56921.94 88888.00 2017-01-16 03:30:21.408 016 11342.36 17.30 56921.94 88888.00 2017-01-16 03:30:21.908 016 11342.38 17.35 56921.88 88888.00 2017-01-16 03:30:22.408 016 11342.38 17.60 56921.84 88888.00 2017-01-16 03:30:22.908 016 11342.36 17.70 56921.80 88888.00 2017-01-16 03:30:23.408 016 11342.41 17.69 56921.82 88888.00 2017-01-16 03:30:23.908 016 11342.40 17.70 56921.82 88888.00 2017-01-16 03:30:24.408 016 11342.40 17.70 56921.81 88888.00 2017-01-16 03:30:24.908 016 11342.35 17.35 56921.77 88888.00 2017-01-16 03:30:25.408 016 11342.43 17.20 56921.73 88888.00 2017-01-16 03:30:25.908 016 11342.47 17.25 56921.74 88888.00 2017-01-16 03:30:26.408 016 11342.47 17.21 56921.73 88888.00 2017-01-16 03:30:26.908 016 11342.47 17.23 56921.73 88888.00 2017-01-16 03:30:27.408 016 11342.46 17.22 56921.71 88888.00 2017-01-16 03:30:27.908 016 11342.48 17.17 56921.78 88888.00 2017-01-16 03:30:28.408 016 11342.50 17.12 56921.78 88888.00 2017-01-16 03:30:28.908 016 11342.50 17.13 56921.73 88888.00 2017-01-16 03:30:29.408 016 11342.49 17.15 56921.69 88888.00 2017-01-16 03:30:29.908 016 11342.55 17.15 56921.65 88888.00 2017-01-16 03:30:30.408 016 11342.55 17.13 56921.68 88888.00 2017-01-16 03:30:30.908 016 11342.57 17.08 56921.71 88888.00 2017-01-16 03:30:31.408 016 11342.60 17.09 56921.72 88888.00 2017-01-16 03:30:31.908 016 11342.60 17.07 56921.72 88888.00 2017-01-16 03:30:32.408 016 11342.60 17.01 56921.69 88888.00 2017-01-16 03:30:32.908 016 11342.60 17.07 56921.65 88888.00 2017-01-16 03:30:33.408 016 11342.61 17.09 56921.68 88888.00 2017-01-16 03:30:33.908 016 11342.61 17.06 56921.64 88888.00 2017-01-16 03:30:34.408 016 11342.61 17.09 56921.61 88888.00 2017-01-16 03:30:34.908 016 11342.67 17.14 56921.62 88888.00 2017-01-16 03:30:35.408 016 11342.64 17.12 56921.64 88888.00 2017-01-16 03:30:35.908 016 11342.66 17.21 56921.62 88888.00 2017-01-16 03:30:36.408 016 11342.68 17.14 56921.62 88888.00 2017-01-16 03:30:36.908 016 11342.69 17.05 56921.59 88888.00 2017-01-16 03:30:37.408 016 11342.66 17.05 56921.58 88888.00 2017-01-16 03:30:37.908 016 11342.69 17.03 56921.62 88888.00 2017-01-16 03:30:38.408 016 11342.69 17.00 56921.61 88888.00 2017-01-16 03:30:38.908 016 11342.71 16.95 56921.58 88888.00 2017-01-16 03:30:39.408 016 11342.80 17.00 56921.58 88888.00 2017-01-16 03:30:39.908 016 11342.77 17.05 56921.58 88888.00 2017-01-16 03:30:40.408 016 11342.75 17.34 56921.61 88888.00 2017-01-16 03:30:40.908 016 11342.78 17.47 56921.61 88888.00 2017-01-16 03:30:41.408 016 11342.80 17.48 56921.64 88888.00 2017-01-16 03:30:41.908 016 11342.78 17.36 56921.64 88888.00 2017-01-16 03:30:42.408 016 11342.78 17.08 56921.64 88888.00 2017-01-16 03:30:42.908 016 11342.87 17.01 56921.59 88888.00 2017-01-16 03:30:43.408 016 11342.87 17.01 56921.58 88888.00 2017-01-16 03:30:43.908 016 11342.87 17.08 56921.56 88888.00 2017-01-16 03:30:44.408 016 11342.89 17.03 56921.55 88888.00 2017-01-16 03:30:44.908 016 11342.89 16.99 56921.61 88888.00 2017-01-16 03:30:45.408 016 11342.88 17.02 56921.61 88888.00 2017-01-16 03:30:45.908 016 11342.92 17.07 56921.60 88888.00 2017-01-16 03:30:46.408 016 11342.89 17.08 56921.61 88888.00 2017-01-16 03:30:46.908 016 11342.85 17.10 56921.62 88888.00 2017-01-16 03:30:47.408 016 11342.89 17.08 56921.65 88888.00 2017-01-16 03:30:47.908 016 11342.97 17.03 56921.69 88888.00 2017-01-16 03:30:48.408 016 11342.98 17.02 56921.68 88888.00 2017-01-16 03:30:48.908 016 11343.03 17.06 56921.68 88888.00 2017-01-16 03:30:49.408 016 11343.01 17.01 56921.73 88888.00 2017-01-16 03:30:49.908 016 11342.99 17.02 56921.78 88888.00 2017-01-16 03:30:50.408 016 11343.01 17.03 56921.79 88888.00 2017-01-16 03:30:50.908 016 11343.01 17.01 56921.72 88888.00 2017-01-16 03:30:51.408 016 11343.05 17.03 56921.71 88888.00 2017-01-16 03:30:51.908 016 11343.04 17.29 56921.72 88888.00 2017-01-16 03:30:52.408 016 11343.06 17.41 56921.78 88888.00 2017-01-16 03:30:52.908 016 11343.09 17.34 56921.80 88888.00 2017-01-16 03:30:53.408 016 11343.08 17.00 56921.81 88888.00 2017-01-16 03:30:53.908 016 11343.12 16.98 56921.77 88888.00 2017-01-16 03:30:54.408 016 11343.13 16.99 56921.74 88888.00 2017-01-16 03:30:54.908 016 11343.16 16.96 56921.78 88888.00 2017-01-16 03:30:55.408 016 11343.13 17.02 56921.77 88888.00 2017-01-16 03:30:55.908 016 11343.13 17.12 56921.77 88888.00 2017-01-16 03:30:56.408 016 11343.11 17.05 56921.75 88888.00 2017-01-16 03:30:56.908 016 11343.16 16.99 56921.74 88888.00 2017-01-16 03:30:57.408 016 11343.19 17.05 56921.73 88888.00 2017-01-16 03:30:57.908 016 11343.18 17.03 56921.78 88888.00 2017-01-16 03:30:58.408 016 11343.18 17.03 56921.84 88888.00 2017-01-16 03:30:58.908 016 11343.19 17.06 56921.86 88888.00 2017-01-16 03:30:59.408 016 11343.17 17.02 56921.85 88888.00 2017-01-16 03:30:59.908 016 11343.16 17.00 56921.78 88888.00 2017-01-16 03:31:00.408 016 11343.16 17.03 56921.75 88888.00 2017-01-16 03:31:00.908 016 11343.23 17.06 56921.79 88888.00 2017-01-16 03:31:01.408 016 11343.27 16.95 56921.78 88888.00 2017-01-16 03:31:01.908 016 11343.25 16.98 56921.80 88888.00 2017-01-16 03:31:02.408 016 11343.23 16.96 56921.84 88888.00 2017-01-16 03:31:02.908 016 11343.25 16.98 56921.84 88888.00 2017-01-16 03:31:03.408 016 11343.27 17.05 56921.86 88888.00 2017-01-16 03:31:03.908 016 11343.27 17.13 56921.84 88888.00 2017-01-16 03:31:04.408 016 11343.25 17.36 56921.85 88888.00 2017-01-16 03:31:04.908 016 11343.23 17.49 56921.87 88888.00 2017-01-16 03:31:05.408 016 11343.29 17.47 56921.90 88888.00 2017-01-16 03:31:05.908 016 11343.27 17.39 56921.92 88888.00 2017-01-16 03:31:06.408 016 11343.26 17.34 56921.91 88888.00 2017-01-16 03:31:06.908 016 11343.24 17.39 56921.91 88888.00 2017-01-16 03:31:07.408 016 11343.24 17.39 56921.93 88888.00 2017-01-16 03:31:07.908 016 11343.26 17.33 56921.96 88888.00 2017-01-16 03:31:08.408 016 11343.27 17.39 56921.97 88888.00 2017-01-16 03:31:08.908 016 11343.25 17.43 56921.94 88888.00 2017-01-16 03:31:09.408 016 11343.29 17.36 56921.94 88888.00 2017-01-16 03:31:09.908 016 11343.31 17.29 56921.94 88888.00 2017-01-16 03:31:10.408 016 11343.27 17.30 56921.96 88888.00 2017-01-16 03:31:10.908 016 11343.26 17.34 56921.99 88888.00 2017-01-16 03:31:11.408 016 11343.27 17.39 56921.99 88888.00 2017-01-16 03:31:11.908 016 11343.27 17.41 56921.98 88888.00 2017-01-16 03:31:12.408 016 11343.25 17.35 56921.98 88888.00 2017-01-16 03:31:12.908 016 11343.25 17.36 56922.00 88888.00 2017-01-16 03:31:13.408 016 11343.32 17.36 56921.96 88888.00 2017-01-16 03:31:13.908 016 11343.33 17.35 56921.94 88888.00 2017-01-16 03:31:14.408 016 11343.31 17.35 56921.98 88888.00 2017-01-16 03:31:14.908 016 11343.33 17.35 56921.99 88888.00 2017-01-16 03:31:15.408 016 11343.29 17.33 56922.00 88888.00 2017-01-16 03:31:15.908 016 11343.23 17.29 56921.97 88888.00 2017-01-16 03:31:16.408 016 11343.25 16.99 56921.94 88888.00 2017-01-16 03:31:16.908 016 11343.24 16.88 56921.96 88888.00 2017-01-16 03:31:17.408 016 11343.18 16.83 56922.00 88888.00 2017-01-16 03:31:17.908 016 11343.29 16.88 56921.96 88888.00 2017-01-16 03:31:18.408 016 11343.24 16.83 56921.94 88888.00 2017-01-16 03:31:18.908 016 11343.20 16.83 56921.93 88888.00 2017-01-16 03:31:19.408 016 11343.23 16.83 56921.94 88888.00 2017-01-16 03:31:19.908 016 11343.27 16.86 56921.91 88888.00 2017-01-16 03:31:20.408 016 11343.24 16.83 56921.88 88888.00 2017-01-16 03:31:20.908 016 11343.24 16.81 56921.87 88888.00 2017-01-16 03:31:21.408 016 11343.29 16.79 56921.85 88888.00 2017-01-16 03:31:21.908 016 11343.29 17.00 56921.86 88888.00 2017-01-16 03:31:22.408 016 11343.29 17.08 56921.92 88888.00 2017-01-16 03:31:22.908 016 11343.32 17.02 56921.96 88888.00 2017-01-16 03:31:23.408 016 11343.33 17.01 56921.92 88888.00 2017-01-16 03:31:23.908 016 11343.31 16.86 56921.92 88888.00 2017-01-16 03:31:24.408 016 11343.31 16.83 56921.92 88888.00 2017-01-16 03:31:24.908 016 11343.31 16.85 56921.92 88888.00 2017-01-16 03:31:25.408 016 11343.27 16.79 56921.97 88888.00 2017-01-16 03:31:25.908 016 11343.29 16.74 56921.99 88888.00 2017-01-16 03:31:26.408 016 11343.29 16.80 56921.99 88888.00 2017-01-16 03:31:26.908 016 11343.29 17.00 56922.04 88888.00 2017-01-16 03:31:27.408 016 11343.30 17.08 56922.05 88888.00 2017-01-16 03:31:27.908 016 11343.30 17.12 56922.03 88888.00 2017-01-16 03:31:28.408 016 11343.29 17.12 56921.96 88888.00 2017-01-16 03:31:28.908 016 11343.23 17.21 56921.91 88888.00 2017-01-16 03:31:29.408 016 11343.24 17.12 56921.92 88888.00 2017-01-16 03:31:29.908 016 11343.30 17.08 56921.98 88888.00 2017-01-16 03:31:30.408 016 11343.32 17.02 56921.99 88888.00 2017-01-16 03:31:30.908 016 11343.34 17.05 56921.99 88888.00 2017-01-16 03:31:31.408 016 11343.31 17.01 56921.97 88888.00 2017-01-16 03:31:31.908 016 11343.24 17.02 56921.97 88888.00 2017-01-16 03:31:32.408 016 11343.30 17.05 56921.99 88888.00 2017-01-16 03:31:32.908 016 11343.30 17.10 56922.01 88888.00 2017-01-16 03:31:33.408 016 11343.27 17.02 56922.00 88888.00 2017-01-16 03:31:33.908 016 11343.34 16.99 56922.00 88888.00 2017-01-16 03:31:34.408 016 11343.34 17.05 56922.00 88888.00 2017-01-16 03:31:34.908 016 11343.33 17.07 56921.98 88888.00 2017-01-16 03:31:35.408 016 11343.32 17.06 56922.04 88888.00 2017-01-16 03:31:35.908 016 11343.31 17.02 56922.05 88888.00 2017-01-16 03:31:36.408 016 11343.27 16.85 56922.05 88888.00 2017-01-16 03:31:36.908 016 11343.33 16.73 56922.06 88888.00 2017-01-16 03:31:37.408 016 11343.43 16.74 56922.03 88888.00 2017-01-16 03:31:37.908 016 11343.41 16.75 56921.97 88888.00 2017-01-16 03:31:38.408 016 11343.40 16.74 56922.00 88888.00 2017-01-16 03:31:38.908 016 11343.40 16.74 56922.03 88888.00 2017-01-16 03:31:39.409 016 11343.41 16.75 56922.04 88888.00 2017-01-16 03:31:39.909 016 11343.43 16.80 56922.05 88888.00 2017-01-16 03:31:40.409 016 11343.40 16.83 56922.03 88888.00 2017-01-16 03:31:40.909 016 11343.38 16.79 56922.00 88888.00 2017-01-16 03:31:41.409 016 11343.39 16.75 56921.99 88888.00 2017-01-16 03:31:41.909 016 11343.50 16.74 56921.99 88888.00 2017-01-16 03:31:42.409 016 11343.46 16.76 56921.97 88888.00 2017-01-16 03:31:42.909 016 11343.41 16.74 56922.03 88888.00 2017-01-16 03:31:43.409 016 11343.41 16.74 56922.01 88888.00 2017-01-16 03:31:43.909 016 11343.41 16.71 56921.98 88888.00 2017-01-16 03:31:44.409 016 11343.40 16.69 56921.97 88888.00 2017-01-16 03:31:44.909 016 11343.40 16.64 56921.97 88888.00 2017-01-16 03:31:45.409 016 11343.46 16.66 56922.00 88888.00 2017-01-16 03:31:45.909 016 11343.49 16.68 56921.98 88888.00 2017-01-16 03:31:46.409 016 11343.46 16.73 56921.98 88888.00 2017-01-16 03:31:46.909 016 11343.41 16.79 56921.99 88888.00 2017-01-16 03:31:47.409 016 11343.41 16.78 56921.98 88888.00 2017-01-16 03:31:47.909 016 11343.43 16.73 56921.94 88888.00 2017-01-16 03:31:48.409 016 11343.43 16.74 56921.92 88888.00 2017-01-16 03:31:48.909 016 11343.43 16.75 56921.99 88888.00 2017-01-16 03:31:49.409 016 11343.44 16.73 56921.97 88888.00 2017-01-16 03:31:49.909 016 11343.46 16.72 56921.94 88888.00 2017-01-16 03:31:50.409 016 11343.46 16.72 56921.92 88888.00 2017-01-16 03:31:50.909 016 11343.43 16.72 56921.91 88888.00 2017-01-16 03:31:51.409 016 11343.45 16.80 56921.92 88888.00 2017-01-16 03:31:51.909 016 11343.43 16.88 56921.86 88888.00 2017-01-16 03:31:52.409 016 11343.43 16.88 56921.90 88888.00 2017-01-16 03:31:52.909 016 11343.43 16.78 56921.87 88888.00 2017-01-16 03:31:53.409 016 11343.44 16.68 56921.88 88888.00 2017-01-16 03:31:53.909 016 11343.43 16.64 56921.93 88888.00 2017-01-16 03:31:54.409 016 11343.41 16.62 56921.93 88888.00 2017-01-16 03:31:54.909 016 11343.47 16.85 56921.88 88888.00 2017-01-16 03:31:55.409 016 11343.49 16.98 56921.90 88888.00 2017-01-16 03:31:55.909 016 11343.43 16.95 56921.87 88888.00 2017-01-16 03:31:56.409 016 11343.43 16.95 56921.88 88888.00 2017-01-16 03:31:56.909 016 11343.40 16.94 56921.88 88888.00 2017-01-16 03:31:57.409 016 11343.38 16.93 56921.86 88888.00 2017-01-16 03:31:57.909 016 11343.41 16.92 56921.90 88888.00 2017-01-16 03:31:58.409 016 11343.44 16.93 56921.93 88888.00 2017-01-16 03:31:58.909 016 11343.44 16.83 56921.94 88888.00 2017-01-16 03:31:59.409 016 11343.45 16.79 56921.92 88888.00 2017-01-16 03:31:59.909 016 11343.43 16.87 56921.92 88888.00 2017-01-16 03:32:00.409 016 11343.43 16.95 56921.91 88888.00 2017-01-16 03:32:00.909 016 11343.45 16.83 56921.86 88888.00 2017-01-16 03:32:01.409 016 11343.45 16.82 56921.86 88888.00 2017-01-16 03:32:01.909 016 11343.43 16.93 56921.82 88888.00 2017-01-16 03:32:02.409 016 11343.39 16.93 56921.82 88888.00 2017-01-16 03:32:02.909 016 11343.44 16.99 56921.88 88888.00 2017-01-16 03:32:03.409 016 11343.45 17.05 56921.92 88888.00 2017-01-16 03:32:03.909 016 11343.41 17.05 56921.86 88888.00 2017-01-16 03:32:04.409 016 11343.41 17.05 56921.85 88888.00 2017-01-16 03:32:04.909 016 11343.46 17.03 56921.86 88888.00 2017-01-16 03:32:05.409 016 11343.45 17.03 56921.82 88888.00 2017-01-16 03:32:05.909 016 11343.51 17.03 56921.86 88888.00 2017-01-16 03:32:06.409 016 11343.53 17.01 56921.85 88888.00 2017-01-16 03:32:06.909 016 11343.51 17.03 56921.82 88888.00 2017-01-16 03:32:07.409 016 11343.51 17.00 56921.81 88888.00 2017-01-16 03:32:07.909 016 11343.53 17.00 56921.80 88888.00 2017-01-16 03:32:08.409 016 11343.52 17.00 56921.82 88888.00 2017-01-16 03:32:08.909 016 11343.52 17.03 56921.85 88888.00 2017-01-16 03:32:09.409 016 11343.57 17.06 56921.82 88888.00 2017-01-16 03:32:09.909 016 11343.53 17.00 56921.80 88888.00 2017-01-16 03:32:10.409 016 11343.51 17.02 56921.73 88888.00 2017-01-16 03:32:10.909 016 11343.56 17.05 56921.68 88888.00 2017-01-16 03:32:11.409 016 11343.57 17.09 56921.72 88888.00 2017-01-16 03:32:11.909 016 11343.58 17.09 56921.73 88888.00 2017-01-16 03:32:12.409 016 11343.65 17.10 56921.73 88888.00 2017-01-16 03:32:12.909 016 11343.59 17.12 56921.73 88888.00 2017-01-16 03:32:13.409 016 11343.59 17.09 56921.79 88888.00 2017-01-16 03:32:13.909 016 11343.63 17.08 56921.81 88888.00 2017-01-16 03:32:14.409 016 11343.66 17.05 56921.82 88888.00 2017-01-16 03:32:14.909 016 11343.70 17.03 56921.82 88888.00 2017-01-16 03:32:15.409 016 11343.72 17.08 56921.81 88888.00 2017-01-16 03:32:15.909 016 11343.71 17.06 56921.77 88888.00 2017-01-16 03:32:16.409 016 11343.71 17.07 56921.77 88888.00 2017-01-16 03:32:16.909 016 11343.70 17.03 56921.78 88888.00 2017-01-16 03:32:17.409 016 11343.73 17.05 56921.74 88888.00 2017-01-16 03:32:17.909 016 11343.73 17.07 56921.80 88888.00 2017-01-16 03:32:18.409 016 11343.72 16.95 56921.86 88888.00 2017-01-16 03:32:18.909 016 11343.74 16.74 56921.84 88888.00 2017-01-16 03:32:19.409 016 11343.77 16.68 56921.81 88888.00 2017-01-16 03:32:19.909 016 11343.73 16.67 56921.79 88888.00 2017-01-16 03:32:20.409 016 11343.74 16.71 56921.79 88888.00 2017-01-16 03:32:20.909 016 11343.78 16.74 56921.77 88888.00 2017-01-16 03:32:21.409 016 11343.77 16.74 56921.78 88888.00 2017-01-16 03:32:21.909 016 11343.73 16.69 56921.82 88888.00 2017-01-16 03:32:22.409 016 11343.80 16.72 56921.82 88888.00 2017-01-16 03:32:22.909 016 11343.81 16.69 56921.84 88888.00 2017-01-16 03:32:23.409 016 11343.82 16.69 56921.84 88888.00 2017-01-16 03:32:23.909 016 11343.88 16.95 56921.79 88888.00 2017-01-16 03:32:24.409 016 11343.88 17.07 56921.79 88888.00 2017-01-16 03:32:24.909 016 11343.86 16.85 56921.82 88888.00 2017-01-16 03:32:25.409 016 11343.86 16.86 56921.80 88888.00 2017-01-16 03:32:25.909 016 11343.91 16.88 56921.84 88888.00 2017-01-16 03:32:26.409 016 11343.91 16.99 56921.82 88888.00 2017-01-16 03:32:26.909 016 11343.93 17.02 56921.81 88888.00 2017-01-16 03:32:27.409 016 11343.93 17.08 56921.80 88888.00 2017-01-16 03:32:27.909 016 11343.91 17.08 56921.79 88888.00 2017-01-16 03:32:28.409 016 11343.88 16.96 56921.78 88888.00 2017-01-16 03:32:28.909 016 11343.94 16.94 56921.78 88888.00 2017-01-16 03:32:29.409 016 11343.94 16.93 56921.79 88888.00 2017-01-16 03:32:29.909 016 11343.98 16.93 56921.79 88888.00 2017-01-16 03:32:30.409 016 11343.95 16.76 56921.80 88888.00 2017-01-16 03:32:30.909 016 11343.99 16.71 56921.84 88888.00 2017-01-16 03:32:31.409 016 11344.01 16.72 56921.80 88888.00 2017-01-16 03:32:31.909 016 11344.03 16.74 56921.80 88888.00 2017-01-16 03:32:32.409 016 11344.05 16.78 56921.82 88888.00 2017-01-16 03:32:32.909 016 11344.05 16.73 56921.81 88888.00 2017-01-16 03:32:33.409 016 11344.07 16.74 56921.77 88888.00 2017-01-16 03:32:33.909 016 11344.12 16.79 56921.82 88888.00 2017-01-16 03:32:34.409 016 11344.08 16.83 56921.81 88888.00 2017-01-16 03:32:34.909 016 11344.09 16.82 56921.80 88888.00 2017-01-16 03:32:35.409 016 11344.14 16.83 56921.82 88888.00 2017-01-16 03:32:35.909 016 11344.12 16.80 56921.84 88888.00 2017-01-16 03:32:36.409 016 11344.12 16.79 56921.86 88888.00 2017-01-16 03:32:36.909 016 11344.19 16.82 56921.91 88888.00 2017-01-16 03:32:37.409 016 11344.16 16.85 56921.84 88888.00 2017-01-16 03:32:37.909 016 11344.14 16.82 56921.79 88888.00 2017-01-16 03:32:38.409 016 11344.15 16.81 56921.82 88888.00 2017-01-16 03:32:38.909 016 11344.21 16.80 56921.79 88888.00 2017-01-16 03:32:39.409 016 11344.24 16.83 56921.78 88888.00 2017-01-16 03:32:39.909 016 11344.24 16.88 56921.82 88888.00 2017-01-16 03:32:40.409 016 11344.28 16.79 56921.84 88888.00 2017-01-16 03:32:40.909 016 11344.28 16.76 56921.84 88888.00 2017-01-16 03:32:41.409 016 11344.28 16.78 56921.85 88888.00 2017-01-16 03:32:41.909 016 11344.29 16.81 56921.82 88888.00 2017-01-16 03:32:42.409 016 11344.31 16.83 56921.78 88888.00 2017-01-16 03:32:42.909 016 11344.33 16.85 56921.81 88888.00 2017-01-16 03:32:43.409 016 11344.37 16.87 56921.82 88888.00 2017-01-16 03:32:43.909 016 11344.33 16.87 56921.85 88888.00 2017-01-16 03:32:44.409 016 11344.30 16.86 56921.86 88888.00 2017-01-16 03:32:44.909 016 11344.35 16.86 56921.88 88888.00 2017-01-16 03:32:45.409 016 11344.33 16.79 56921.88 88888.00 2017-01-16 03:32:45.909 016 11344.30 16.78 56921.88 88888.00 2017-01-16 03:32:46.409 016 11344.33 16.81 56921.85 88888.00 2017-01-16 03:32:46.909 016 11344.35 16.87 56921.82 88888.00 2017-01-16 03:32:47.409 016 11344.34 16.82 56921.84 88888.00 2017-01-16 03:32:47.909 016 11344.34 16.82 56921.81 88888.00 2017-01-16 03:32:48.409 016 11344.34 16.81 56921.86 88888.00 2017-01-16 03:32:48.909 016 11344.34 16.82 56921.84 88888.00 2017-01-16 03:32:49.409 016 11344.36 16.81 56921.80 88888.00 2017-01-16 03:32:49.909 016 11344.36 16.83 56921.75 88888.00 2017-01-16 03:32:50.409 016 11344.35 16.89 56921.72 88888.00 2017-01-16 03:32:50.909 016 11344.35 16.80 56921.73 88888.00 2017-01-16 03:32:51.409 016 11344.35 16.82 56921.79 88888.00 2017-01-16 03:32:51.909 016 11344.35 16.81 56921.77 88888.00 2017-01-16 03:32:52.409 016 11344.33 16.87 56921.79 88888.00 2017-01-16 03:32:52.909 016 11344.34 16.93 56921.82 88888.00 2017-01-16 03:32:53.409 016 11344.31 17.13 56921.84 88888.00 2017-01-16 03:32:53.909 016 11344.27 17.21 56921.82 88888.00 2017-01-16 03:32:54.409 016 11344.29 17.28 56921.84 88888.00 2017-01-16 03:32:54.909 016 11344.35 17.28 56921.79 88888.00 2017-01-16 03:32:55.409 016 11344.34 17.23 56921.75 88888.00 2017-01-16 03:32:55.909 016 11344.34 17.21 56921.82 88888.00 2017-01-16 03:32:56.409 016 11344.35 17.22 56921.78 88888.00 2017-01-16 03:32:56.909 016 11344.31 17.22 56921.78 88888.00 2017-01-16 03:32:57.409 016 11344.29 17.20 56921.78 88888.00 2017-01-16 03:32:57.909 016 11344.28 17.16 56921.82 88888.00 2017-01-16 03:32:58.409 016 11344.30 17.19 56921.84 88888.00 2017-01-16 03:32:58.909 016 11344.31 17.20 56921.81 88888.00 2017-01-16 03:32:59.409 016 11344.31 17.20 56921.80 88888.00 2017-01-16 03:32:59.909 016 11344.29 17.21 56921.85 88888.00 2017-01-16 03:33:00.409 016 11344.28 17.19 56921.81 88888.00 2017-01-16 03:33:00.909 016 11344.28 17.16 56921.75 88888.00 2017-01-16 03:33:01.409 016 11344.30 17.17 56921.75 88888.00 2017-01-16 03:33:01.909 016 11344.28 17.23 56921.78 88888.00 2017-01-16 03:33:02.409 016 11344.29 17.26 56921.75 88888.00 2017-01-16 03:33:02.909 016 11344.30 17.21 56921.71 88888.00 2017-01-16 03:33:03.409 016 11344.26 17.14 56921.72 88888.00 2017-01-16 03:33:03.909 016 11344.24 17.02 56921.69 88888.00 2017-01-16 03:33:04.409 016 11344.28 16.82 56921.68 88888.00 2017-01-16 03:33:04.909 016 11344.28 16.76 56921.64 88888.00 2017-01-16 03:33:05.409 016 11344.27 16.66 56921.66 88888.00 2017-01-16 03:33:05.909 016 11344.24 16.74 56921.67 88888.00 2017-01-16 03:33:06.409 016 11344.27 16.79 56921.67 88888.00 2017-01-16 03:33:06.909 016 11344.27 16.71 56921.71 88888.00 2017-01-16 03:33:07.409 016 11344.27 16.93 56921.68 88888.00 2017-01-16 03:33:07.909 016 11344.30 17.13 56921.64 88888.00 2017-01-16 03:33:08.409 016 11344.33 17.21 56921.64 88888.00 2017-01-16 03:33:08.909 016 11344.28 17.21 56921.68 88888.00 2017-01-16 03:33:09.409 016 11344.27 17.21 56921.64 88888.00 2017-01-16 03:33:09.909 016 11344.24 17.16 56921.56 88888.00 2017-01-16 03:33:10.409 016 11344.28 17.13 56921.56 88888.00 2017-01-16 03:33:10.909 016 11344.31 16.92 56921.59 88888.00 2017-01-16 03:33:11.409 016 11344.35 16.73 56921.56 88888.00 2017-01-16 03:33:11.909 016 11344.35 16.60 56921.59 88888.00 2017-01-16 03:33:12.409 016 11344.37 16.65 56921.62 88888.00 2017-01-16 03:33:12.909 016 11344.36 16.72 56921.62 88888.00 2017-01-16 03:33:13.409 016 11344.36 16.89 56921.61 88888.00 2017-01-16 03:33:13.909 016 11344.35 16.74 56921.64 88888.00 2017-01-16 03:33:14.409 016 11344.35 16.72 56921.60 88888.00 2017-01-16 03:33:14.909 016 11344.35 16.75 56921.58 88888.00 2017-01-16 03:33:15.409 016 11344.40 16.79 56921.55 88888.00 2017-01-16 03:33:15.909 016 11344.35 16.74 56921.56 88888.00 2017-01-16 03:33:16.409 016 11344.31 16.81 56921.54 88888.00 2017-01-16 03:33:16.909 016 11344.33 16.74 56921.54 88888.00 2017-01-16 03:33:17.409 016 11344.33 16.71 56921.59 88888.00 2017-01-16 03:33:17.909 016 11344.35 16.71 56921.58 88888.00 2017-01-16 03:33:18.409 016 11344.38 16.73 56921.56 88888.00 2017-01-16 03:33:18.909 016 11344.43 16.71 56921.50 88888.00 2017-01-16 03:33:19.409 016 11344.40 16.69 56921.49 88888.00 2017-01-16 03:33:19.909 016 11344.37 16.67 56921.48 88888.00 2017-01-16 03:33:20.409 016 11344.40 16.64 56921.47 88888.00 2017-01-16 03:33:20.909 016 11344.40 16.67 56921.47 88888.00 2017-01-16 03:33:21.409 016 11344.37 16.68 56921.47 88888.00 2017-01-16 03:33:21.909 016 11344.42 16.86 56921.40 88888.00 2017-01-16 03:33:22.409 016 11344.36 16.93 56921.40 88888.00 2017-01-16 03:33:22.909 016 11344.31 16.85 56921.40 88888.00 2017-01-16 03:33:23.409 016 11344.38 16.83 56921.42 88888.00 2017-01-16 03:33:23.909 016 11344.41 16.93 56921.45 88888.00 2017-01-16 03:33:24.409 016 11344.38 16.96 56921.42 88888.00 2017-01-16 03:33:24.909 016 11344.44 16.94 56921.43 88888.00 2017-01-16 03:33:25.409 016 11344.47 16.95 56921.37 88888.00 2017-01-16 03:33:25.909 016 11344.43 16.98 56921.33 88888.00 2017-01-16 03:33:26.409 016 11344.41 16.98 56921.36 88888.00 2017-01-16 03:33:26.909 016 11344.45 16.92 56921.35 88888.00 2017-01-16 03:33:27.409 016 11344.49 16.91 56921.32 88888.00 2017-01-16 03:33:27.909 016 11344.43 16.99 56921.33 88888.00 2017-01-16 03:33:28.409 016 11344.45 16.93 56921.36 88888.00 2017-01-16 03:33:28.909 016 11344.45 16.94 56921.35 88888.00 2017-01-16 03:33:29.409 016 11344.48 16.93 56921.37 88888.00 2017-01-16 03:33:29.909 016 11344.47 16.92 56921.35 88888.00 2017-01-16 03:33:30.409 016 11344.44 16.94 56921.34 88888.00 2017-01-16 03:33:30.909 016 11344.47 16.99 56921.35 88888.00 2017-01-16 03:33:31.409 016 11344.49 16.95 56921.28 88888.00 2017-01-16 03:33:31.909 016 11344.52 16.95 56921.26 88888.00 2017-01-16 03:33:32.409 016 11344.51 16.81 56921.30 88888.00 2017-01-16 03:33:32.909 016 11344.52 16.65 56921.30 88888.00 2017-01-16 03:33:33.409 016 11344.54 16.61 56921.28 88888.00 2017-01-16 03:33:33.909 016 11344.52 16.61 56921.28 88888.00 2017-01-16 03:33:34.409 016 11344.55 16.68 56921.32 88888.00 2017-01-16 03:33:34.909 016 11344.62 16.94 56921.29 88888.00 2017-01-16 03:33:35.409 016 11344.64 17.03 56921.23 88888.00 2017-01-16 03:33:35.909 016 11344.55 16.99 56921.22 88888.00 2017-01-16 03:33:36.409 016 11344.54 16.93 56921.26 88888.00 2017-01-16 03:33:36.909 016 11344.56 16.93 56921.30 88888.00 2017-01-16 03:33:37.409 016 11344.56 16.91 56921.30 88888.00 2017-01-16 03:33:37.909 016 11344.56 16.80 56921.29 88888.00 2017-01-16 03:33:38.409 016 11344.64 16.78 56921.35 88888.00 2017-01-16 03:33:38.909 016 11344.66 16.78 56921.36 88888.00 2017-01-16 03:33:39.409 016 11344.69 16.75 56921.34 88888.00 2017-01-16 03:33:39.909 016 11344.69 16.74 56921.36 88888.00 2017-01-16 03:33:40.409 016 11344.66 16.69 56921.32 88888.00 2017-01-16 03:33:40.909 016 11344.66 16.72 56921.28 88888.00 2017-01-16 03:33:41.409 016 11344.66 16.78 56921.30 88888.00 2017-01-16 03:33:41.909 016 11344.68 16.68 56921.34 88888.00 2017-01-16 03:33:42.409 016 11344.69 16.62 56921.30 88888.00 2017-01-16 03:33:42.909 016 11344.77 16.62 56921.26 88888.00 2017-01-16 03:33:43.409 016 11344.76 16.65 56921.26 88888.00 2017-01-16 03:33:43.909 016 11344.78 16.69 56921.22 88888.00 2017-01-16 03:33:44.409 016 11344.79 16.73 56921.21 88888.00 2017-01-16 03:33:44.909 016 11344.79 16.69 56921.19 88888.00 2017-01-16 03:33:45.409 016 11344.82 16.69 56921.13 88888.00 2017-01-16 03:33:45.909 016 11344.80 16.65 56921.14 88888.00 2017-01-16 03:33:46.409 016 11344.86 16.64 56921.13 88888.00 2017-01-16 03:33:46.909 016 11344.84 16.68 56921.09 88888.00 2017-01-16 03:33:47.409 016 11344.79 16.66 56921.08 88888.00 2017-01-16 03:33:47.909 016 11344.80 16.64 56921.10 88888.00 2017-01-16 03:33:48.409 016 11344.83 16.59 56921.13 88888.00 2017-01-16 03:33:48.909 016 11344.85 16.64 56921.10 88888.00 2017-01-16 03:33:49.409 016 11344.86 16.64 56921.15 88888.00 2017-01-16 03:33:49.909 016 11344.84 16.64 56921.14 88888.00 2017-01-16 03:33:50.409 016 11344.88 16.65 56921.11 88888.00 2017-01-16 03:33:50.909 016 11344.89 16.68 56921.08 88888.00 2017-01-16 03:33:51.409 016 11344.91 16.68 56921.07 88888.00 2017-01-16 03:33:51.909 016 11344.86 16.68 56921.11 88888.00 2017-01-16 03:33:52.409 016 11344.84 16.71 56921.13 88888.00 2017-01-16 03:33:52.909 016 11344.90 16.66 56921.10 88888.00 2017-01-16 03:33:53.409 016 11344.93 16.67 56921.13 88888.00 2017-01-16 03:33:53.909 016 11344.98 16.68 56921.11 88888.00 2017-01-16 03:33:54.409 016 11344.95 16.64 56921.15 88888.00 2017-01-16 03:33:54.909 016 11344.93 16.67 56921.11 88888.00 2017-01-16 03:33:55.409 016 11344.95 16.69 56921.14 88888.00 2017-01-16 03:33:55.909 016 11344.99 16.68 56921.17 88888.00 2017-01-16 03:33:56.409 016 11344.96 16.66 56921.13 88888.00 2017-01-16 03:33:56.909 016 11344.98 16.67 56921.11 88888.00 2017-01-16 03:33:57.409 016 11345.09 16.72 56921.16 88888.00 2017-01-16 03:33:57.909 016 11345.07 17.01 56921.15 88888.00 2017-01-16 03:33:58.409 016 11345.07 17.12 56921.08 88888.00 2017-01-16 03:33:58.909 016 11345.06 17.08 56921.11 88888.00 2017-01-16 03:33:59.410 016 11345.06 16.82 56921.10 88888.00 2017-01-16 03:33:59.910 016 11345.06 16.71 56921.07 88888.00 2017-01-16 03:34:00.410 016 11345.13 16.64 56921.03 88888.00 2017-01-16 03:34:00.910 016 11345.12 16.61 56921.03 88888.00 2017-01-16 03:34:01.410 016 11345.07 16.61 56921.05 88888.00 2017-01-16 03:34:01.910 016 11345.11 16.66 56921.09 88888.00 2017-01-16 03:34:02.410 016 11345.11 16.67 56921.08 88888.00 2017-01-16 03:34:02.910 016 11345.16 16.72 56921.07 88888.00 2017-01-16 03:34:03.410 016 11345.14 16.79 56921.01 88888.00 2017-01-16 03:34:03.910 016 11345.17 16.71 56920.98 88888.00 2017-01-16 03:34:04.410 016 11345.18 16.67 56921.01 88888.00 2017-01-16 03:34:04.910 016 11345.13 16.67 56921.03 88888.00 2017-01-16 03:34:05.410 016 11345.18 16.66 56921.05 88888.00 2017-01-16 03:34:05.910 016 11345.16 16.62 56921.05 88888.00 2017-01-16 03:34:06.410 016 11345.16 16.65 56921.02 88888.00 2017-01-16 03:34:06.910 016 11345.18 16.66 56921.04 88888.00 2017-01-16 03:34:07.410 016 11345.20 16.58 56921.04 88888.00 2017-01-16 03:34:07.910 016 11345.21 16.55 56921.04 88888.00 2017-01-16 03:34:08.410 016 11345.21 16.55 56921.02 88888.00 2017-01-16 03:34:08.910 016 11345.20 16.57 56921.00 88888.00 2017-01-16 03:34:09.410 016 11345.17 16.58 56920.97 88888.00 2017-01-16 03:34:09.910 016 11345.19 16.59 56921.01 88888.00 2017-01-16 03:34:10.410 016 11345.26 16.61 56921.02 88888.00 2017-01-16 03:34:10.910 016 11345.26 16.64 56921.03 88888.00 2017-01-16 03:34:11.410 016 11345.25 16.61 56921.05 88888.00 2017-01-16 03:34:11.910 016 11345.25 16.57 56921.05 88888.00 2017-01-16 03:34:12.410 016 11345.28 16.55 56921.05 88888.00 2017-01-16 03:34:12.910 016 11345.30 16.61 56920.98 88888.00 2017-01-16 03:34:13.410 016 11345.31 16.67 56921.01 88888.00 2017-01-16 03:34:13.910 016 11345.31 16.65 56921.02 88888.00 2017-01-16 03:34:14.410 016 11345.31 16.62 56921.03 88888.00 2017-01-16 03:34:14.910 016 11345.31 16.61 56921.01 88888.00 2017-01-16 03:34:15.410 016 11345.35 16.62 56920.96 88888.00 2017-01-16 03:34:15.910 016 11345.34 16.64 56920.94 88888.00 2017-01-16 03:34:16.410 016 11345.37 16.61 56920.91 88888.00 2017-01-16 03:34:16.910 016 11345.39 16.64 56920.92 88888.00 2017-01-16 03:34:17.410 016 11345.42 16.53 56920.92 88888.00 2017-01-16 03:34:17.910 016 11345.42 16.58 56920.95 88888.00 2017-01-16 03:34:18.410 016 11345.42 16.64 56921.00 88888.00 2017-01-16 03:34:18.910 016 11345.40 16.62 56921.00 88888.00 2017-01-16 03:34:19.410 016 11345.39 16.59 56920.96 88888.00 2017-01-16 03:34:19.910 016 11345.45 16.64 56920.95 88888.00 2017-01-16 03:34:20.410 016 11345.47 16.66 56920.95 88888.00 2017-01-16 03:34:20.910 016 11345.45 16.66 56920.92 88888.00 2017-01-16 03:34:21.410 016 11345.48 16.72 56920.95 88888.00 2017-01-16 03:34:21.910 016 11345.51 16.62 56920.97 88888.00 2017-01-16 03:34:22.410 016 11345.47 16.64 56921.01 88888.00 2017-01-16 03:34:22.910 016 11345.48 16.67 56921.00 88888.00 2017-01-16 03:34:23.410 016 11345.56 16.67 56921.02 88888.00 2017-01-16 03:34:23.910 016 11345.56 16.68 56921.03 88888.00 2017-01-16 03:34:24.410 016 11345.54 16.71 56921.02 88888.00 2017-01-16 03:34:24.910 016 11345.58 16.68 56921.03 88888.00 2017-01-16 03:34:25.410 016 11345.56 16.67 56921.02 88888.00 2017-01-16 03:34:25.910 016 11345.58 16.65 56920.97 88888.00 2017-01-16 03:34:26.410 016 11345.68 16.68 56920.92 88888.00 2017-01-16 03:34:26.910 016 11345.69 16.64 56920.98 88888.00 2017-01-16 03:34:27.410 016 11345.67 16.59 56921.02 88888.00 2017-01-16 03:34:27.910 016 11345.74 16.58 56921.00 88888.00 2017-01-16 03:34:28.410 016 11345.75 16.57 56921.02 88888.00 2017-01-16 03:34:28.910 016 11345.72 16.59 56921.05 88888.00 2017-01-16 03:34:29.410 016 11345.72 16.57 56921.07 88888.00 2017-01-16 03:34:29.910 016 11345.77 16.59 56921.08 88888.00 2017-01-16 03:34:30.410 016 11345.77 16.61 56921.03 88888.00 2017-01-16 03:34:30.910 016 11345.76 16.58 56921.04 88888.00 2017-01-16 03:34:31.410 016 11345.77 16.59 56921.07 88888.00 2017-01-16 03:34:31.910 016 11345.79 16.62 56921.07 88888.00 2017-01-16 03:34:32.410 016 11345.79 16.66 56921.04 88888.00 2017-01-16 03:34:32.910 016 11345.76 16.68 56921.07 88888.00 2017-01-16 03:34:33.410 016 11345.79 16.67 56921.11 88888.00 2017-01-16 03:34:33.910 016 11345.79 16.62 56921.10 88888.00 2017-01-16 03:34:34.410 016 11345.79 16.71 56921.07 88888.00 2017-01-16 03:34:34.910 016 11345.79 16.67 56921.07 88888.00 2017-01-16 03:34:35.410 016 11345.81 16.66 56921.08 88888.00 2017-01-16 03:34:35.910 016 11345.82 16.62 56921.09 88888.00 2017-01-16 03:34:36.410 016 11345.80 16.58 56921.09 88888.00 2017-01-16 03:34:36.910 016 11345.77 16.64 56921.05 88888.00 2017-01-16 03:34:37.410 016 11345.80 16.68 56921.09 88888.00 2017-01-16 03:34:37.910 016 11345.81 16.67 56921.08 88888.00 2017-01-16 03:34:38.410 016 11345.83 16.64 56921.05 88888.00 2017-01-16 03:34:38.910 016 11345.82 16.66 56921.07 88888.00 2017-01-16 03:34:39.410 016 11345.80 16.72 56921.15 88888.00 2017-01-16 03:34:39.910 016 11345.79 16.68 56921.14 88888.00 2017-01-16 03:34:40.410 016 11345.82 16.59 56921.11 88888.00 2017-01-16 03:34:40.910 016 11345.90 16.60 56921.13 88888.00 2017-01-16 03:34:41.410 016 11345.91 16.53 56921.10 88888.00 2017-01-16 03:34:41.910 016 11345.84 16.55 56921.05 88888.00 2017-01-16 03:34:42.410 016 11345.82 16.65 56921.03 88888.00 2017-01-16 03:34:42.910 016 11345.82 16.62 56921.01 88888.00 2017-01-16 03:34:43.410 016 11345.82 16.61 56921.02 88888.00 2017-01-16 03:34:43.910 016 11345.84 16.62 56921.07 88888.00 2017-01-16 03:34:44.410 016 11345.84 16.65 56921.08 88888.00 2017-01-16 03:34:44.910 016 11345.86 16.64 56921.00 88888.00 2017-01-16 03:34:45.410 016 11345.84 16.59 56921.03 88888.00 2017-01-16 03:34:45.910 016 11345.82 16.57 56921.04 88888.00 2017-01-16 03:34:46.410 016 11345.86 16.59 56921.03 88888.00 2017-01-16 03:34:46.910 016 11345.82 16.57 56921.02 88888.00 2017-01-16 03:34:47.410 016 11345.88 16.58 56921.00 88888.00 2017-01-16 03:34:47.910 016 11345.87 16.61 56920.98 88888.00 2017-01-16 03:34:48.410 016 11345.82 16.55 56920.97 88888.00 2017-01-16 03:34:48.910 016 11345.90 16.59 56921.01 88888.00 2017-01-16 03:34:49.410 016 11345.90 16.60 56921.03 88888.00 2017-01-16 03:34:49.910 016 11345.87 16.55 56921.08 88888.00 2017-01-16 03:34:50.410 016 11345.87 16.58 56921.08 88888.00 2017-01-16 03:34:50.910 016 11345.90 16.55 56921.07 88888.00 2017-01-16 03:34:51.410 016 11345.87 16.65 56921.03 88888.00 2017-01-16 03:34:51.910 016 11345.90 16.74 56921.02 88888.00 2017-01-16 03:34:52.410 016 11345.93 16.83 56921.00 88888.00 2017-01-16 03:34:52.910 016 11345.90 16.88 56921.00 88888.00 2017-01-16 03:34:53.410 016 11345.89 16.65 56921.00 88888.00 2017-01-16 03:34:53.910 016 11345.93 16.54 56921.02 88888.00 2017-01-16 03:34:54.410 016 11345.90 16.46 56921.00 88888.00 2017-01-16 03:34:54.910 016 11345.91 16.49 56920.98 88888.00 2017-01-16 03:34:55.410 016 11345.90 16.55 56921.01 88888.00 2017-01-16 03:34:55.910 016 11345.89 16.51 56920.98 88888.00 2017-01-16 03:34:56.410 016 11345.86 16.46 56920.97 88888.00 2017-01-16 03:34:56.910 016 11345.88 16.46 56920.98 88888.00 2017-01-16 03:34:57.410 016 11345.88 16.51 56921.02 88888.00 2017-01-16 03:34:57.910 016 11345.83 16.46 56920.96 88888.00 2017-01-16 03:34:58.410 016 11345.88 16.47 56920.95 88888.00 2017-01-16 03:34:58.910 016 11345.88 16.47 56920.98 88888.00 2017-01-16 03:34:59.410 016 11345.87 16.51 56921.01 88888.00 2017-01-16 03:34:59.910 016 11345.87 16.52 56920.98 88888.00 2017-01-16 03:35:00.410 016 11345.87 16.51 56920.97 88888.00 2017-01-16 03:35:00.910 016 11345.94 16.53 56921.00 88888.00 2017-01-16 03:35:01.410 016 11345.96 16.48 56920.98 88888.00 2017-01-16 03:35:01.910 016 11345.94 16.52 56920.95 88888.00 2017-01-16 03:35:02.410 016 11345.95 16.46 56920.95 88888.00 2017-01-16 03:35:02.910 016 11345.93 16.44 56920.92 88888.00 2017-01-16 03:35:03.410 016 11345.94 16.45 56920.92 88888.00 2017-01-16 03:35:03.910 016 11345.93 16.48 56920.96 88888.00 2017-01-16 03:35:04.410 016 11345.91 16.47 56920.96 88888.00 2017-01-16 03:35:04.910 016 11345.90 16.47 56920.95 88888.00 2017-01-16 03:35:05.410 016 11345.91 16.49 56920.91 88888.00 2017-01-16 03:35:05.910 016 11345.88 16.48 56920.88 88888.00 2017-01-16 03:35:06.410 016 11345.87 16.48 56920.94 88888.00 2017-01-16 03:35:06.910 016 11345.95 16.48 56920.94 88888.00 2017-01-16 03:35:07.410 016 11345.95 16.48 56920.91 88888.00 2017-01-16 03:35:07.910 016 11345.94 16.48 56920.90 88888.00 2017-01-16 03:35:08.410 016 11345.93 16.49 56920.94 88888.00 2017-01-16 03:35:08.910 016 11345.93 16.47 56920.94 88888.00 2017-01-16 03:35:09.410 016 11345.91 16.51 56920.95 88888.00 2017-01-16 03:35:09.910 016 11345.96 16.49 56920.88 88888.00 2017-01-16 03:35:10.410 016 11345.97 16.48 56920.95 88888.00 2017-01-16 03:35:10.910 016 11345.97 16.54 56920.97 88888.00 2017-01-16 03:35:11.410 016 11345.95 16.57 56920.92 88888.00 2017-01-16 03:35:11.910 016 11345.98 16.60 56920.84 88888.00 2017-01-16 03:35:12.410 016 11346.00 16.55 56920.87 88888.00 2017-01-16 03:35:12.910 016 11346.02 16.57 56920.87 88888.00 2017-01-16 03:35:13.410 016 11346.04 16.59 56920.89 88888.00 2017-01-16 03:35:13.910 016 11346.09 16.53 56920.91 88888.00 2017-01-16 03:35:14.410 016 11346.09 16.57 56920.91 88888.00 2017-01-16 03:35:14.910 016 11346.10 16.54 56920.94 88888.00 2017-01-16 03:35:15.410 016 11346.11 16.55 56920.90 88888.00 2017-01-16 03:35:15.910 016 11346.12 16.54 56920.92 88888.00 2017-01-16 03:35:16.410 016 11346.18 16.61 56920.95 88888.00 2017-01-16 03:35:16.910 016 11346.16 16.60 56920.97 88888.00 2017-01-16 03:35:17.410 016 11346.17 16.62 56921.00 88888.00 2017-01-16 03:35:17.910 016 11346.14 16.60 56920.98 88888.00 2017-01-16 03:35:18.410 016 11346.21 16.55 56920.98 88888.00 2017-01-16 03:35:18.910 016 11346.18 16.61 56920.89 88888.00 2017-01-16 03:35:19.410 016 11346.18 16.61 56920.91 88888.00 2017-01-16 03:35:19.910 016 11346.22 16.59 56920.88 88888.00 2017-01-16 03:35:20.410 016 11346.21 16.61 56920.89 88888.00 2017-01-16 03:35:20.910 016 11346.18 16.57 56920.88 88888.00 2017-01-16 03:35:21.410 016 11346.22 16.57 56920.95 88888.00 2017-01-16 03:35:21.910 016 11346.21 16.55 56920.95 88888.00 2017-01-16 03:35:22.410 016 11346.21 16.60 56920.95 88888.00 2017-01-16 03:35:22.910 016 11346.25 16.64 56920.90 88888.00 2017-01-16 03:35:23.410 016 11346.29 16.57 56920.88 88888.00 2017-01-16 03:35:23.910 016 11346.25 16.46 56920.89 88888.00 2017-01-16 03:35:24.410 016 11346.25 16.53 56920.91 88888.00 2017-01-16 03:35:24.910 016 11346.30 16.53 56920.97 88888.00 2017-01-16 03:35:25.410 016 11346.28 16.55 56920.96 88888.00 2017-01-16 03:35:25.910 016 11346.24 16.59 56920.96 88888.00 2017-01-16 03:35:26.410 016 11346.24 16.83 56920.96 88888.00 2017-01-16 03:35:26.910 016 11346.25 16.92 56920.95 88888.00 2017-01-16 03:35:27.410 016 11346.25 16.99 56920.92 88888.00 2017-01-16 03:35:27.910 016 11346.31 16.94 56920.89 88888.00 2017-01-16 03:35:28.410 016 11346.32 16.94 56920.90 88888.00 2017-01-16 03:35:28.910 016 11346.30 16.92 56920.92 88888.00 2017-01-16 03:35:29.410 016 11346.37 16.95 56920.97 88888.00 2017-01-16 03:35:29.910 016 11346.34 16.96 56921.00 88888.00 2017-01-16 03:35:30.410 016 11346.28 16.88 56920.95 88888.00 2017-01-16 03:35:30.910 016 11346.28 16.71 56920.91 88888.00 2017-01-16 03:35:31.410 016 11346.31 16.62 56920.89 88888.00 2017-01-16 03:35:31.910 016 11346.32 16.64 56920.87 88888.00 2017-01-16 03:35:32.410 016 11346.38 16.53 56920.85 88888.00 2017-01-16 03:35:32.910 016 11346.36 16.53 56920.87 88888.00 2017-01-16 03:35:33.410 016 11346.30 16.55 56920.84 88888.00 2017-01-16 03:35:33.910 016 11346.31 16.66 56920.79 88888.00 2017-01-16 03:35:34.410 016 11346.34 16.54 56920.81 88888.00 2017-01-16 03:35:34.910 016 11346.30 16.46 56920.79 88888.00 2017-01-16 03:35:35.410 016 11346.32 16.49 56920.79 88888.00 2017-01-16 03:35:35.910 016 11346.34 16.51 56920.83 88888.00 2017-01-16 03:35:36.410 016 11346.34 16.48 56920.78 88888.00 2017-01-16 03:35:36.910 016 11346.36 16.52 56920.75 88888.00 2017-01-16 03:35:37.410 016 11346.34 16.52 56920.78 88888.00 2017-01-16 03:35:37.910 016 11346.31 16.45 56920.79 88888.00 2017-01-16 03:35:38.410 016 11346.29 16.48 56920.77 88888.00 2017-01-16 03:35:38.910 016 11346.30 16.46 56920.76 88888.00 2017-01-16 03:35:39.410 016 11346.31 16.46 56920.77 88888.00 2017-01-16 03:35:39.910 016 11346.34 16.46 56920.82 88888.00 2017-01-16 03:35:40.410 016 11346.38 16.45 56920.84 88888.00 2017-01-16 03:35:40.910 016 11346.38 16.38 56920.84 88888.00 2017-01-16 03:35:41.410 016 11346.34 16.42 56920.83 88888.00 2017-01-16 03:35:41.910 016 11346.35 16.67 56920.84 88888.00 2017-01-16 03:35:42.410 016 11346.35 16.75 56920.79 88888.00 2017-01-16 03:35:42.910 016 11346.39 16.69 56920.81 88888.00 2017-01-16 03:35:43.410 016 11346.39 16.69 56920.83 88888.00 2017-01-16 03:35:43.910 016 11346.35 16.80 56920.81 88888.00 2017-01-16 03:35:44.410 016 11346.36 16.72 56920.81 88888.00 2017-01-16 03:35:44.910 016 11346.36 16.71 56920.81 88888.00 2017-01-16 03:35:45.410 016 11346.38 16.65 56920.76 88888.00 2017-01-16 03:35:45.910 016 11346.37 16.71 56920.77 88888.00 2017-01-16 03:35:46.410 016 11346.34 16.74 56920.73 88888.00 2017-01-16 03:35:46.910 016 11346.37 16.66 56920.69 88888.00 2017-01-16 03:35:47.410 016 11346.43 16.42 56920.73 88888.00 2017-01-16 03:35:47.910 016 11346.41 16.33 56920.71 88888.00 2017-01-16 03:35:48.410 016 11346.37 16.34 56920.71 88888.00 2017-01-16 03:35:48.910 016 11346.38 16.38 56920.79 88888.00 2017-01-16 03:35:49.410 016 11346.37 16.41 56920.82 88888.00 2017-01-16 03:35:49.910 016 11346.39 16.39 56920.79 88888.00 2017-01-16 03:35:50.410 016 11346.46 16.41 56920.78 88888.00 2017-01-16 03:35:50.910 016 11346.46 16.58 56920.78 88888.00 2017-01-16 03:35:51.410 016 11346.46 16.75 56920.78 88888.00 2017-01-16 03:35:51.910 016 11346.51 16.73 56920.83 88888.00 2017-01-16 03:35:52.410 016 11346.46 16.68 56920.82 88888.00 2017-01-16 03:35:52.910 016 11346.43 16.65 56920.78 88888.00 2017-01-16 03:35:53.410 016 11346.43 16.60 56920.79 88888.00 2017-01-16 03:35:53.910 016 11346.43 16.57 56920.79 88888.00 2017-01-16 03:35:54.410 016 11346.43 16.74 56920.76 88888.00 2017-01-16 03:35:54.910 016 11346.41 16.95 56920.75 88888.00 2017-01-16 03:35:55.410 016 11346.42 17.01 56920.78 88888.00 2017-01-16 03:35:55.910 016 11346.39 16.95 56920.81 88888.00 2017-01-16 03:35:56.410 016 11346.43 16.91 56920.75 88888.00 2017-01-16 03:35:56.910 016 11346.43 16.95 56920.73 88888.00 2017-01-16 03:35:57.410 016 11346.39 16.88 56920.78 88888.00 2017-01-16 03:35:57.910 016 11346.41 16.89 56920.83 88888.00 2017-01-16 03:35:58.410 016 11346.42 16.91 56920.79 88888.00 2017-01-16 03:35:58.910 016 11346.41 16.94 56920.76 88888.00 2017-01-16 03:35:59.410 016 11346.43 16.95 56920.75 88888.00 2017-01-16 03:35:59.910 016 11346.44 17.00 56920.72 88888.00 2017-01-16 03:36:00.410 016 11346.39 17.06 56920.76 88888.00 2017-01-16 03:36:00.910 016 11346.41 17.03 56920.76 88888.00 2017-01-16 03:36:01.410 016 11346.43 16.80 56920.71 88888.00 2017-01-16 03:36:01.910 016 11346.42 16.68 56920.68 88888.00 2017-01-16 03:36:02.410 016 11346.42 16.68 56920.70 88888.00 2017-01-16 03:36:02.910 016 11346.46 16.67 56920.71 88888.00 2017-01-16 03:36:03.410 016 11346.44 16.53 56920.70 88888.00 2017-01-16 03:36:03.910 016 11346.43 16.44 56920.68 88888.00 2017-01-16 03:36:04.410 016 11346.39 16.48 56920.64 88888.00 2017-01-16 03:36:04.910 016 11346.39 16.52 56920.72 88888.00 2017-01-16 03:36:05.410 016 11346.36 16.35 56920.70 88888.00 2017-01-16 03:36:05.910 016 11346.37 16.33 56920.64 88888.00 2017-01-16 03:36:06.410 016 11346.39 16.39 56920.63 88888.00 2017-01-16 03:36:06.910 016 11346.42 16.38 56920.63 88888.00 2017-01-16 03:36:07.410 016 11346.41 16.32 56920.63 88888.00 2017-01-16 03:36:07.910 016 11346.39 16.30 56920.65 88888.00 2017-01-16 03:36:08.410 016 11346.38 16.33 56920.63 88888.00 2017-01-16 03:36:08.910 016 11346.36 16.64 56920.59 88888.00 2017-01-16 03:36:09.410 016 11346.38 16.75 56920.55 88888.00 2017-01-16 03:36:09.910 016 11346.37 16.53 56920.50 88888.00 2017-01-16 03:36:10.410 016 11346.38 16.34 56920.50 88888.00 2017-01-16 03:36:10.910 016 11346.39 16.28 56920.49 88888.00 2017-01-16 03:36:11.410 016 11346.41 16.31 56920.55 88888.00 2017-01-16 03:36:11.910 016 11346.37 16.27 56920.56 88888.00 2017-01-16 03:36:12.410 016 11346.41 16.26 56920.58 88888.00 2017-01-16 03:36:12.910 016 11346.45 16.30 56920.55 88888.00 2017-01-16 03:36:13.410 016 11346.44 16.26 56920.50 88888.00 2017-01-16 03:36:13.910 016 11346.41 16.26 56920.49 88888.00 2017-01-16 03:36:14.410 016 11346.41 16.38 56920.57 88888.00 2017-01-16 03:36:14.910 016 11346.41 16.59 56920.53 88888.00 2017-01-16 03:36:15.410 016 11346.39 16.74 56920.56 88888.00 2017-01-16 03:36:15.910 016 11346.45 16.80 56920.56 88888.00 2017-01-16 03:36:16.410 016 11346.46 16.76 56920.51 88888.00 2017-01-16 03:36:16.910 016 11346.43 16.73 56920.53 88888.00 2017-01-16 03:36:17.410 016 11346.46 16.68 56920.52 88888.00 2017-01-16 03:36:17.910 016 11346.44 16.66 56920.50 88888.00 2017-01-16 03:36:18.410 016 11346.37 16.72 56920.45 88888.00 2017-01-16 03:36:18.910 016 11346.36 16.71 56920.46 88888.00 2017-01-16 03:36:19.410 016 11346.35 16.72 56920.47 88888.00 2017-01-16 03:36:19.910 016 11346.36 16.68 56920.49 88888.00 2017-01-16 03:36:20.410 016 11346.37 16.71 56920.45 88888.00 2017-01-16 03:36:20.910 016 11346.35 16.73 56920.47 88888.00 2017-01-16 03:36:21.410 016 11346.34 16.76 56920.45 88888.00 2017-01-16 03:36:21.910 016 11346.34 16.76 56920.44 88888.00 2017-01-16 03:36:22.410 016 11346.32 16.74 56920.40 88888.00 2017-01-16 03:36:22.910 016 11346.31 16.74 56920.44 88888.00 2017-01-16 03:36:23.410 016 11346.30 16.79 56920.39 88888.00 2017-01-16 03:36:23.910 016 11346.31 16.79 56920.36 88888.00 2017-01-16 03:36:24.410 016 11346.31 16.75 56920.40 88888.00 2017-01-16 03:36:24.910 016 11346.30 16.76 56920.40 88888.00 2017-01-16 03:36:25.410 016 11346.31 16.74 56920.42 88888.00 2017-01-16 03:36:25.910 016 11346.37 16.65 56920.39 88888.00 2017-01-16 03:36:26.410 016 11346.32 16.68 56920.36 88888.00 2017-01-16 03:36:26.910 016 11346.29 16.73 56920.31 88888.00 2017-01-16 03:36:27.410 016 11346.36 16.72 56920.36 88888.00 2017-01-16 03:36:27.910 016 11346.32 16.71 56920.39 88888.00 2017-01-16 03:36:28.410 016 11346.27 16.68 56920.39 88888.00 2017-01-16 03:36:28.910 016 11346.27 16.68 56920.36 88888.00 2017-01-16 03:36:29.411 016 11346.29 16.68 56920.36 88888.00 2017-01-16 03:36:29.911 016 11346.28 16.69 56920.34 88888.00 2017-01-16 03:36:30.411 016 11346.28 16.68 56920.33 88888.00 2017-01-16 03:36:30.911 016 11346.25 16.57 56920.36 88888.00 2017-01-16 03:36:31.411 016 11346.27 16.48 56920.34 88888.00 2017-01-16 03:36:31.911 016 11346.28 16.61 56920.33 88888.00 2017-01-16 03:36:32.411 016 11346.28 16.66 56920.34 88888.00 2017-01-16 03:36:32.911 016 11346.24 16.67 56920.34 88888.00 2017-01-16 03:36:33.411 016 11346.24 16.64 56920.31 88888.00 2017-01-16 03:36:33.911 016 11346.30 16.55 56920.28 88888.00 2017-01-16 03:36:34.411 016 11346.28 16.53 56920.27 88888.00 2017-01-16 03:36:34.911 016 11346.29 16.57 56920.24 88888.00 2017-01-16 03:36:35.411 016 11346.34 16.60 56920.20 88888.00 2017-01-16 03:36:35.911 016 11346.31 16.57 56920.27 88888.00 2017-01-16 03:36:36.411 016 11346.31 16.58 56920.33 88888.00 2017-01-16 03:36:36.911 016 11346.29 16.51 56920.32 88888.00 2017-01-16 03:36:37.411 016 11346.28 16.21 56920.27 88888.00 2017-01-16 03:36:37.911 016 11346.24 16.12 56920.23 88888.00 2017-01-16 03:36:38.411 016 11346.27 16.11 56920.15 88888.00 2017-01-16 03:36:38.911 016 11346.27 16.08 56920.11 88888.00 2017-01-16 03:36:39.411 016 11346.23 16.05 56920.14 88888.00 2017-01-16 03:36:39.911 016 11346.22 16.05 56920.15 88888.00 2017-01-16 03:36:40.411 016 11346.22 16.13 56920.19 88888.00 2017-01-16 03:36:40.911 016 11346.21 16.19 56920.21 88888.00 2017-01-16 03:36:41.411 016 11346.22 16.19 56920.23 88888.00 2017-01-16 03:36:41.911 016 11346.28 16.12 56920.20 88888.00 2017-01-16 03:36:42.411 016 11346.25 16.13 56920.18 88888.00 2017-01-16 03:36:42.911 016 11346.23 16.12 56920.23 88888.00 2017-01-16 03:36:43.411 016 11346.23 16.11 56920.21 88888.00 2017-01-16 03:36:43.911 016 11346.22 16.11 56920.21 88888.00 2017-01-16 03:36:44.411 016 11346.20 16.01 56920.21 88888.00 2017-01-16 03:36:44.911 016 11346.22 16.00 56920.20 88888.00 2017-01-16 03:36:45.411 016 11346.23 16.06 56920.17 88888.00 2017-01-16 03:36:45.911 016 11346.21 16.07 56920.17 88888.00 2017-01-16 03:36:46.411 016 11346.20 16.04 56920.14 88888.00 2017-01-16 03:36:46.911 016 11346.24 16.11 56920.17 88888.00 2017-01-16 03:36:47.411 016 11346.24 16.10 56920.11 88888.00 2017-01-16 03:36:47.911 016 11346.24 16.08 56920.15 88888.00 2017-01-16 03:36:48.411 016 11346.23 16.08 56920.15 88888.00 2017-01-16 03:36:48.911 016 11346.18 16.04 56920.12 88888.00 2017-01-16 03:36:49.411 016 11346.16 16.05 56920.14 88888.00 2017-01-16 03:36:49.911 016 11346.15 16.08 56920.14 88888.00 2017-01-16 03:36:50.411 016 11346.15 16.08 56920.15 88888.00 2017-01-16 03:36:50.911 016 11346.17 16.07 56920.15 88888.00 2017-01-16 03:36:51.411 016 11346.17 16.06 56920.17 88888.00 2017-01-16 03:36:51.911 016 11346.17 16.08 56920.20 88888.00 2017-01-16 03:36:52.411 016 11346.15 16.06 56920.12 88888.00 2017-01-16 03:36:52.911 016 11346.17 16.05 56920.11 88888.00 2017-01-16 03:36:53.411 016 11346.16 16.03 56920.10 88888.00 2017-01-16 03:36:53.911 016 11346.17 16.04 56920.14 88888.00 2017-01-16 03:36:54.411 016 11346.16 16.01 56920.12 88888.00 2017-01-16 03:36:54.911 016 11346.20 16.04 56920.07 88888.00 2017-01-16 03:36:55.411 016 11346.16 15.98 56920.05 88888.00 2017-01-16 03:36:55.911 016 11346.15 15.98 56920.04 88888.00 2017-01-16 03:36:56.411 016 11346.16 16.00 56920.02 88888.00 2017-01-16 03:36:56.911 016 11346.16 16.06 56920.07 88888.00 2017-01-16 03:36:57.411 016 11346.18 16.05 56920.08 88888.00 2017-01-16 03:36:57.911 016 11346.24 16.00 56920.02 88888.00 2017-01-16 03:36:58.411 016 11346.21 15.99 56920.06 88888.00 2017-01-16 03:36:58.911 016 11346.18 16.05 56920.02 88888.00 2017-01-16 03:36:59.411 016 11346.20 16.03 56920.08 88888.00 2017-01-16 03:36:59.911 016 11346.20 16.01 56920.06 88888.00 2017-01-16 03:37:00.411 016 11346.12 16.01 56920.04 88888.00 2017-01-16 03:37:00.911 016 11346.15 16.05 56920.04 88888.00 2017-01-16 03:37:01.411 016 11346.11 16.00 56920.02 88888.00 2017-01-16 03:37:01.911 016 11346.09 16.03 56920.01 88888.00 2017-01-16 03:37:02.411 016 11346.10 16.06 56920.00 88888.00 2017-01-16 03:37:02.911 016 11346.14 16.00 56920.04 88888.00 2017-01-16 03:37:03.411 016 11346.10 15.99 56920.01 88888.00 2017-01-16 03:37:03.911 016 11346.09 16.00 56920.01 88888.00 2017-01-16 03:37:04.411 016 11346.15 15.97 56920.04 88888.00 2017-01-16 03:37:04.911 016 11346.12 15.99 56920.04 88888.00 2017-01-16 03:37:05.411 016 11346.07 16.03 56920.04 88888.00 2017-01-16 03:37:05.911 016 11346.14 16.01 56920.04 88888.00 2017-01-16 03:37:06.411 016 11346.11 15.97 56920.02 88888.00 2017-01-16 03:37:06.911 016 11346.10 15.91 56919.99 88888.00 2017-01-16 03:37:07.411 016 11346.11 15.91 56920.06 88888.00 2017-01-16 03:37:07.911 016 11346.14 15.96 56920.04 88888.00 2017-01-16 03:37:08.411 016 11346.10 15.92 56920.02 88888.00 2017-01-16 03:37:08.911 016 11346.07 15.94 56919.99 88888.00 2017-01-16 03:37:09.411 016 11346.09 15.97 56919.95 88888.00 2017-01-16 03:37:09.911 016 11346.08 15.91 56919.98 88888.00 2017-01-16 03:37:10.411 016 11346.10 15.94 56919.99 88888.00 2017-01-16 03:37:10.911 016 11346.11 16.01 56919.97 88888.00 2017-01-16 03:37:11.411 016 11346.10 15.98 56919.99 88888.00 2017-01-16 03:37:11.911 016 11346.09 15.94 56920.02 88888.00 2017-01-16 03:37:12.411 016 11346.16 15.93 56919.99 88888.00 2017-01-16 03:37:12.911 016 11346.14 16.01 56919.94 88888.00 2017-01-16 03:37:13.411 016 11346.14 15.98 56919.95 88888.00 2017-01-16 03:37:13.911 016 11346.14 15.94 56919.99 88888.00 2017-01-16 03:37:14.411 016 11346.15 15.90 56919.97 88888.00 2017-01-16 03:37:14.911 016 11346.12 15.93 56919.92 88888.00 2017-01-16 03:37:15.411 016 11346.16 15.94 56919.93 88888.00 2017-01-16 03:37:15.911 016 11346.18 15.90 56919.98 88888.00 2017-01-16 03:37:16.411 016 11346.15 15.89 56919.93 88888.00 2017-01-16 03:37:16.911 016 11346.15 15.90 56919.92 88888.00 2017-01-16 03:37:17.411 016 11346.10 15.93 56919.95 88888.00 2017-01-16 03:37:17.911 016 11346.09 15.87 56919.92 88888.00 2017-01-16 03:37:18.411 016 11346.11 15.90 56919.93 88888.00 2017-01-16 03:37:18.911 016 11346.15 15.91 56919.94 88888.00 2017-01-16 03:37:19.411 016 11346.14 15.89 56919.87 88888.00 2017-01-16 03:37:19.911 016 11346.15 15.93 56919.88 88888.00 2017-01-16 03:37:20.411 016 11346.10 16.07 56919.93 88888.00 2017-01-16 03:37:20.911 016 11346.10 15.99 56919.88 88888.00 2017-01-16 03:37:21.411 016 11346.10 15.99 56919.83 88888.00 2017-01-16 03:37:21.911 016 11346.15 15.99 56919.92 88888.00 2017-01-16 03:37:22.411 016 11346.15 15.94 56919.91 88888.00 2017-01-16 03:37:22.911 016 11346.15 15.94 56919.88 88888.00 2017-01-16 03:37:23.411 016 11346.15 15.97 56919.93 88888.00 2017-01-16 03:37:23.911 016 11346.11 15.99 56919.93 88888.00 2017-01-16 03:37:24.411 016 11346.07 16.03 56919.97 88888.00 2017-01-16 03:37:24.911 016 11346.08 16.01 56919.98 88888.00 2017-01-16 03:37:25.411 016 11346.11 16.06 56919.97 88888.00 2017-01-16 03:37:25.911 016 11346.11 16.24 56919.98 88888.00 2017-01-16 03:37:26.411 016 11346.09 16.17 56919.94 88888.00 2017-01-16 03:37:26.911 016 11346.09 16.26 56919.89 88888.00 2017-01-16 03:37:27.411 016 11346.14 16.30 56919.86 88888.00 2017-01-16 03:37:27.911 016 11346.16 16.32 56919.82 88888.00 2017-01-16 03:37:28.411 016 11346.14 16.32 56919.82 88888.00 2017-01-16 03:37:28.911 016 11346.08 16.27 56919.79 88888.00 2017-01-16 03:37:29.411 016 11346.05 16.00 56919.75 88888.00 2017-01-16 03:37:29.911 016 11346.12 15.87 56919.74 88888.00 2017-01-16 03:37:30.411 016 11346.15 15.85 56919.76 88888.00 2017-01-16 03:37:30.911 016 11346.11 15.91 56919.78 88888.00 2017-01-16 03:37:31.411 016 11346.12 15.89 56919.74 88888.00 2017-01-16 03:37:31.911 016 11346.12 15.84 56919.76 88888.00 2017-01-16 03:37:32.411 016 11346.12 15.80 56919.78 88888.00 2017-01-16 03:37:32.911 016 11346.11 15.85 56919.76 88888.00 2017-01-16 03:37:33.411 016 11346.12 15.84 56919.76 88888.00 2017-01-16 03:37:33.911 016 11346.12 15.84 56919.80 88888.00 2017-01-16 03:37:34.411 016 11346.09 15.91 56919.82 88888.00 2017-01-16 03:37:34.911 016 11346.12 15.98 56919.78 88888.00 2017-01-16 03:37:35.411 016 11346.08 15.93 56919.75 88888.00 2017-01-16 03:37:35.911 016 11346.01 15.94 56919.76 88888.00 2017-01-16 03:37:36.411 016 11346.02 15.96 56919.73 88888.00 2017-01-16 03:37:36.911 016 11346.02 15.90 56919.72 88888.00 2017-01-16 03:37:37.411 016 11345.97 15.84 56919.76 88888.00 2017-01-16 03:37:37.911 016 11345.98 15.84 56919.78 88888.00 2017-01-16 03:37:38.411 016 11346.08 15.85 56919.74 88888.00 2017-01-16 03:37:38.911 016 11346.07 15.81 56919.72 88888.00 2017-01-16 03:37:39.411 016 11346.05 15.80 56919.68 88888.00 2017-01-16 03:37:39.911 016 11346.07 15.87 56919.68 88888.00 2017-01-16 03:37:40.411 016 11346.02 15.90 56919.66 88888.00 2017-01-16 03:37:40.911 016 11345.96 15.91 56919.68 88888.00 2017-01-16 03:37:41.411 016 11346.00 15.91 56919.70 88888.00 2017-01-16 03:37:41.911 016 11346.04 15.90 56919.66 88888.00 2017-01-16 03:37:42.411 016 11346.04 16.11 56919.65 88888.00 2017-01-16 03:37:42.911 016 11346.05 16.20 56919.61 88888.00 2017-01-16 03:37:43.411 016 11346.07 16.20 56919.59 88888.00 2017-01-16 03:37:43.911 016 11346.07 16.01 56919.56 88888.00 2017-01-16 03:37:44.411 016 11346.03 15.86 56919.63 88888.00 2017-01-16 03:37:44.911 016 11346.00 15.85 56919.66 88888.00 2017-01-16 03:37:45.411 016 11345.94 15.85 56919.57 88888.00 2017-01-16 03:37:45.911 016 11345.96 15.85 56919.55 88888.00 2017-01-16 03:37:46.411 016 11346.02 15.84 56919.55 88888.00 2017-01-16 03:37:46.911 016 11346.05 15.90 56919.59 88888.00 2017-01-16 03:37:47.411 016 11346.03 15.98 56919.57 88888.00 2017-01-16 03:37:47.911 016 11346.03 15.99 56919.59 88888.00 2017-01-16 03:37:48.411 016 11346.00 16.04 56919.57 88888.00 2017-01-16 03:37:48.911 016 11345.97 16.07 56919.51 88888.00 2017-01-16 03:37:49.411 016 11345.96 16.11 56919.53 88888.00 2017-01-16 03:37:49.911 016 11345.98 15.97 56919.47 88888.00 2017-01-16 03:37:50.411 016 11345.97 15.97 56919.42 88888.00 2017-01-16 03:37:50.911 016 11345.98 15.87 56919.46 88888.00 2017-01-16 03:37:51.411 016 11346.01 15.89 56919.46 88888.00 2017-01-16 03:37:51.911 016 11346.00 16.01 56919.43 88888.00 2017-01-16 03:37:52.411 016 11345.98 16.03 56919.43 88888.00 2017-01-16 03:37:52.911 016 11345.97 15.99 56919.47 88888.00 2017-01-16 03:37:53.411 016 11345.96 16.03 56919.50 88888.00 2017-01-16 03:37:53.911 016 11345.94 16.08 56919.48 88888.00 2017-01-16 03:37:54.411 016 11345.95 16.08 56919.46 88888.00 2017-01-16 03:37:54.911 016 11345.97 16.05 56919.42 88888.00 2017-01-16 03:37:55.411 016 11345.96 15.98 56919.49 88888.00 2017-01-16 03:37:55.911 016 11345.96 16.01 56919.54 88888.00 2017-01-16 03:37:56.411 016 11345.96 16.00 56919.49 88888.00 2017-01-16 03:37:56.911 016 11345.94 15.96 56919.42 88888.00 2017-01-16 03:37:57.411 016 11345.93 15.98 56919.42 88888.00 2017-01-16 03:37:57.911 016 11345.97 15.99 56919.46 88888.00 2017-01-16 03:37:58.411 016 11345.98 15.96 56919.47 88888.00 2017-01-16 03:37:58.911 016 11345.97 15.86 56919.42 88888.00 2017-01-16 03:37:59.411 016 11346.02 15.86 56919.40 88888.00 2017-01-16 03:37:59.911 016 11346.00 15.80 56919.42 88888.00 2017-01-16 03:38:00.411 016 11345.98 15.85 56919.41 88888.00 2017-01-16 03:38:00.911 016 11346.04 15.80 56919.46 88888.00 2017-01-16 03:38:01.411 016 11345.96 15.80 56919.40 88888.00 2017-01-16 03:38:01.911 016 11345.97 15.85 56919.31 88888.00 2017-01-16 03:38:02.411 016 11346.00 15.83 56919.31 88888.00 2017-01-16 03:38:02.911 016 11346.03 15.79 56919.38 88888.00 2017-01-16 03:38:03.411 016 11345.98 15.81 56919.36 88888.00 2017-01-16 03:38:03.911 016 11346.03 15.83 56919.36 88888.00 2017-01-16 03:38:04.411 016 11346.00 15.85 56919.41 88888.00 2017-01-16 03:38:04.911 016 11345.94 15.96 56919.42 88888.00 2017-01-16 03:38:05.411 016 11345.95 16.01 56919.36 88888.00 2017-01-16 03:38:05.911 016 11345.95 16.06 56919.35 88888.00 2017-01-16 03:38:06.411 016 11345.94 16.06 56919.31 88888.00 2017-01-16 03:38:06.911 016 11345.98 15.80 56919.30 88888.00 2017-01-16 03:38:07.411 016 11346.01 15.74 56919.30 88888.00 2017-01-16 03:38:07.911 016 11345.95 15.76 56919.33 88888.00 2017-01-16 03:38:08.411 016 11345.89 15.71 56919.27 88888.00 2017-01-16 03:38:08.911 016 11345.93 15.77 56919.24 88888.00 2017-01-16 03:38:09.411 016 11345.89 15.81 56919.24 88888.00 2017-01-16 03:38:09.911 016 11345.88 15.83 56919.24 88888.00 2017-01-16 03:38:10.411 016 11345.96 15.77 56919.28 88888.00 2017-01-16 03:38:10.911 016 11345.96 15.71 56919.27 88888.00 2017-01-16 03:38:11.411 016 11345.90 15.71 56919.22 88888.00 2017-01-16 03:38:11.911 016 11345.90 15.73 56919.21 88888.00 2017-01-16 03:38:12.411 016 11345.97 15.74 56919.23 88888.00 2017-01-16 03:38:12.911 016 11345.97 15.72 56919.29 88888.00 2017-01-16 03:38:13.411 016 11345.91 15.67 56919.33 88888.00 2017-01-16 03:38:13.911 016 11345.93 15.62 56919.29 88888.00 2017-01-16 03:38:14.411 016 11345.95 15.63 56919.29 88888.00 2017-01-16 03:38:14.911 016 11345.96 15.69 56919.29 88888.00 2017-01-16 03:38:15.411 016 11345.95 15.73 56919.29 88888.00 2017-01-16 03:38:15.911 016 11345.95 15.91 56919.27 88888.00 2017-01-16 03:38:16.411 016 11345.95 15.91 56919.24 88888.00 2017-01-16 03:38:16.911 016 11345.95 15.81 56919.29 88888.00 2017-01-16 03:38:17.411 016 11345.95 15.99 56919.30 88888.00 2017-01-16 03:38:17.911 016 11345.96 16.01 56919.31 88888.00 2017-01-16 03:38:18.411 016 11345.97 16.08 56919.29 88888.00 2017-01-16 03:38:18.911 016 11345.98 16.11 56919.23 88888.00 2017-01-16 03:38:19.411 016 11345.96 15.84 56919.23 88888.00 2017-01-16 03:38:19.911 016 11345.95 15.69 56919.21 88888.00 2017-01-16 03:38:20.411 016 11345.93 15.64 56919.21 88888.00 2017-01-16 03:38:20.911 016 11345.93 15.56 56919.18 88888.00 2017-01-16 03:38:21.411 016 11345.95 15.69 56919.20 88888.00 2017-01-16 03:38:21.911 016 11345.93 15.71 56919.15 88888.00 2017-01-16 03:38:22.411 016 11345.94 15.70 56919.16 88888.00 2017-01-16 03:38:22.911 016 11345.93 15.66 56919.17 88888.00 2017-01-16 03:38:23.411 016 11345.94 15.63 56919.22 88888.00 2017-01-16 03:38:23.911 016 11345.95 15.59 56919.20 88888.00 2017-01-16 03:38:24.411 016 11345.95 15.64 56919.23 88888.00 2017-01-16 03:38:24.911 016 11345.94 15.62 56919.24 88888.00 2017-01-16 03:38:25.411 016 11345.90 15.59 56919.27 88888.00 2017-01-16 03:38:25.911 016 11345.91 15.60 56919.22 88888.00 2017-01-16 03:38:26.411 016 11345.94 15.64 56919.17 88888.00 2017-01-16 03:38:26.911 016 11345.96 15.63 56919.21 88888.00 2017-01-16 03:38:27.411 016 11345.93 15.60 56919.23 88888.00 2017-01-16 03:38:27.911 016 11345.93 15.76 56919.23 88888.00 2017-01-16 03:38:28.411 016 11345.94 15.83 56919.23 88888.00 2017-01-16 03:38:28.911 016 11345.93 15.97 56919.20 88888.00 2017-01-16 03:38:29.411 016 11345.96 16.06 56919.23 88888.00 2017-01-16 03:38:29.911 016 11345.95 16.03 56919.23 88888.00 2017-01-16 03:38:30.411 016 11345.91 15.97 56919.17 88888.00 2017-01-16 03:38:30.911 016 11345.91 15.99 56919.18 88888.00 2017-01-16 03:38:31.411 016 11345.91 15.92 56919.22 88888.00 2017-01-16 03:38:31.911 016 11345.91 15.71 56919.20 88888.00 2017-01-16 03:38:32.411 016 11345.89 15.57 56919.24 88888.00 2017-01-16 03:38:32.911 016 11345.87 15.56 56919.21 88888.00 2017-01-16 03:38:33.411 016 11345.88 15.56 56919.23 88888.00 2017-01-16 03:38:33.911 016 11345.82 15.62 56919.21 88888.00 2017-01-16 03:38:34.411 016 11345.87 15.58 56919.17 88888.00 2017-01-16 03:38:34.911 016 11345.90 15.56 56919.17 88888.00 2017-01-16 03:38:35.411 016 11345.91 15.53 56919.18 88888.00 2017-01-16 03:38:35.911 016 11345.89 15.51 56919.21 88888.00 2017-01-16 03:38:36.411 016 11345.90 15.51 56919.20 88888.00 2017-01-16 03:38:36.911 016 11345.88 15.52 56919.21 88888.00 2017-01-16 03:38:37.411 016 11345.88 15.51 56919.18 88888.00 2017-01-16 03:38:37.911 016 11345.94 15.47 56919.17 88888.00 2017-01-16 03:38:38.411 016 11345.91 15.51 56919.16 88888.00 2017-01-16 03:38:38.911 016 11345.91 15.45 56919.18 88888.00 2017-01-16 03:38:39.412 016 11345.93 15.46 56919.18 88888.00 2017-01-16 03:38:39.912 016 11345.90 15.49 56919.16 88888.00 2017-01-16 03:38:40.412 016 11345.86 15.46 56919.20 88888.00 2017-01-16 03:38:40.912 016 11345.89 15.49 56919.12 88888.00 2017-01-16 03:38:41.412 016 11345.89 15.46 56919.12 88888.00 2017-01-16 03:38:41.912 016 11345.83 15.45 56919.15 88888.00 2017-01-16 03:38:42.412 016 11345.83 15.44 56919.12 88888.00 2017-01-16 03:38:42.912 016 11345.86 15.44 56919.14 88888.00 2017-01-16 03:38:43.412 016 11345.80 15.45 56919.08 88888.00 2017-01-16 03:38:43.912 016 11345.80 15.39 56919.12 88888.00 2017-01-16 03:38:44.412 016 11345.77 15.45 56919.15 88888.00 2017-01-16 03:38:44.912 016 11345.77 15.42 56919.18 88888.00 2017-01-16 03:38:45.412 016 11345.80 15.42 56919.10 88888.00 2017-01-16 03:38:45.912 016 11345.76 15.44 56919.15 88888.00 2017-01-16 03:38:46.412 016 11345.75 15.53 56919.18 88888.00 2017-01-16 03:38:46.912 016 11345.73 15.56 56919.20 88888.00 2017-01-16 03:38:47.412 016 11345.74 15.45 56919.20 88888.00 2017-01-16 03:38:47.912 016 11345.72 15.46 56919.21 88888.00 2017-01-16 03:38:48.412 016 11345.68 15.44 56919.12 88888.00 2017-01-16 03:38:48.912 016 11345.66 15.43 56919.14 88888.00 2017-01-16 03:38:49.412 016 11345.69 15.39 56919.17 88888.00 2017-01-16 03:38:49.912 016 11345.69 15.33 56919.15 88888.00 2017-01-16 03:38:50.412 016 11345.68 15.35 56919.10 88888.00 2017-01-16 03:38:50.912 016 11345.74 15.33 56919.10 88888.00 2017-01-16 03:38:51.412 016 11345.72 15.36 56919.09 88888.00 2017-01-16 03:38:51.912 016 11345.69 15.39 56919.14 88888.00 2017-01-16 03:38:52.412 016 11345.66 15.43 56919.16 88888.00 2017-01-16 03:38:52.912 016 11345.66 15.49 56919.11 88888.00 2017-01-16 03:38:53.412 016 11345.66 15.66 56919.03 88888.00 2017-01-16 03:38:53.912 016 11345.68 15.67 56919.03 88888.00 2017-01-16 03:38:54.412 016 11345.66 15.56 56919.05 88888.00 2017-01-16 03:38:54.912 016 11345.63 15.59 56919.08 88888.00 2017-01-16 03:38:55.412 016 11345.63 15.62 56919.08 88888.00 2017-01-16 03:38:55.912 016 11345.63 15.53 56919.09 88888.00 2017-01-16 03:38:56.412 016 11345.63 15.43 56919.12 88888.00 2017-01-16 03:38:56.912 016 11345.66 15.43 56919.11 88888.00 2017-01-16 03:38:57.412 016 11345.68 15.38 56919.09 88888.00 2017-01-16 03:38:57.912 016 11345.67 15.37 56919.09 88888.00 2017-01-16 03:38:58.412 016 11345.66 15.42 56919.06 88888.00 2017-01-16 03:38:58.912 016 11345.67 15.38 56919.08 88888.00 2017-01-16 03:38:59.412 016 11345.66 15.31 56919.09 88888.00 2017-01-16 03:38:59.912 016 11345.68 15.31 56919.16 88888.00 2017-01-16 03:39:00.412 016 11345.69 15.33 56919.12 88888.00 2017-01-16 03:39:00.912 016 11345.70 15.32 56919.18 88888.00 2017-01-16 03:39:01.412 016 11345.69 15.33 56919.20 88888.00 2017-01-16 03:39:01.912 016 11345.72 15.38 56919.15 88888.00 2017-01-16 03:39:02.412 016 11345.74 15.39 56919.08 88888.00 2017-01-16 03:39:02.912 016 11345.74 15.37 56919.12 88888.00 2017-01-16 03:39:03.412 016 11345.74 15.39 56919.12 88888.00 2017-01-16 03:39:03.912 016 11345.77 15.38 56919.11 88888.00 2017-01-16 03:39:04.412 016 11345.74 15.38 56919.12 88888.00 2017-01-16 03:39:04.912 016 11345.75 15.39 56919.14 88888.00 2017-01-16 03:39:05.412 016 11345.77 15.39 56919.12 88888.00 2017-01-16 03:39:05.912 016 11345.76 15.43 56919.10 88888.00 2017-01-16 03:39:06.412 016 11345.80 15.40 56919.08 88888.00 2017-01-16 03:39:06.912 016 11345.82 15.39 56919.14 88888.00 2017-01-16 03:39:07.412 016 11345.77 15.37 56919.08 88888.00 2017-01-16 03:39:07.912 016 11345.80 15.37 56919.06 88888.00 2017-01-16 03:39:08.412 016 11345.87 15.36 56919.11 88888.00 2017-01-16 03:39:08.912 016 11345.87 15.39 56919.05 88888.00 2017-01-16 03:39:09.412 016 11345.86 15.37 56919.06 88888.00 2017-01-16 03:39:09.912 016 11345.82 15.39 56919.10 88888.00 2017-01-16 03:39:10.412 016 11345.83 15.37 56919.12 88888.00 2017-01-16 03:39:10.912 016 11345.83 15.36 56919.12 88888.00 2017-01-16 03:39:11.412 016 11345.87 15.36 56919.09 88888.00 2017-01-16 03:39:11.912 016 11345.87 15.40 56919.09 88888.00 2017-01-16 03:39:12.412 016 11345.87 15.37 56919.11 88888.00 2017-01-16 03:39:12.912 016 11345.88 15.33 56919.11 88888.00 2017-01-16 03:39:13.412 016 11345.87 15.39 56919.15 88888.00 2017-01-16 03:39:13.912 016 11345.86 15.40 56919.14 88888.00 2017-01-16 03:39:14.412 016 11345.84 15.39 56919.10 88888.00 2017-01-16 03:39:14.912 016 11345.87 15.38 56919.12 88888.00 2017-01-16 03:39:15.412 016 11345.87 15.35 56919.16 88888.00 2017-01-16 03:39:15.912 016 11345.87 15.33 56919.16 88888.00 2017-01-16 03:39:16.412 016 11345.87 15.38 56919.16 88888.00 2017-01-16 03:39:16.912 016 11345.88 15.42 56919.14 88888.00 2017-01-16 03:39:17.412 016 11345.86 15.36 56919.15 88888.00 2017-01-16 03:39:17.912 016 11345.84 15.36 56919.16 88888.00 2017-01-16 03:39:18.412 016 11345.84 15.32 56919.14 88888.00 2017-01-16 03:39:18.912 016 11345.86 15.38 56919.16 88888.00 2017-01-16 03:39:19.412 016 11345.84 15.32 56919.18 88888.00 2017-01-16 03:39:19.912 016 11345.86 15.43 56919.24 88888.00 2017-01-16 03:39:20.412 016 11345.88 15.70 56919.28 88888.00 2017-01-16 03:39:20.912 016 11345.87 15.80 56919.22 88888.00 2017-01-16 03:39:21.412 016 11345.90 15.78 56919.17 88888.00 2017-01-16 03:39:21.912 016 11345.87 15.80 56919.20 88888.00 2017-01-16 03:39:22.412 016 11345.83 15.90 56919.18 88888.00 2017-01-16 03:39:22.912 016 11345.83 15.91 56919.21 88888.00 2017-01-16 03:39:23.412 016 11345.87 15.69 56919.23 88888.00 2017-01-16 03:39:23.912 016 11345.88 15.47 56919.22 88888.00 2017-01-16 03:39:24.412 016 11345.93 15.63 56919.20 88888.00 2017-01-16 03:39:24.912 016 11345.94 15.86 56919.23 88888.00 2017-01-16 03:39:25.412 016 11345.91 15.66 56919.22 88888.00 2017-01-16 03:39:25.912 016 11345.93 15.69 56919.21 88888.00 2017-01-16 03:39:26.412 016 11345.93 15.74 56919.20 88888.00 2017-01-16 03:39:26.912 016 11345.90 15.47 56919.17 88888.00 2017-01-16 03:39:27.412 016 11345.91 15.50 56919.22 88888.00 2017-01-16 03:39:27.912 016 11345.95 15.44 56919.29 88888.00 2017-01-16 03:39:28.412 016 11345.93 15.40 56919.27 88888.00 2017-01-16 03:39:28.912 016 11345.93 15.43 56919.27 88888.00 2017-01-16 03:39:29.412 016 11345.97 15.37 56919.28 88888.00 2017-01-16 03:39:29.912 016 11345.98 15.35 56919.25 88888.00 2017-01-16 03:39:30.412 016 11345.97 15.36 56919.27 88888.00 2017-01-16 03:39:30.912 016 11346.04 15.39 56919.29 88888.00 2017-01-16 03:39:31.412 016 11346.05 15.38 56919.33 88888.00 2017-01-16 03:39:31.912 016 11346.08 15.37 56919.35 88888.00 2017-01-16 03:39:32.412 016 11346.11 15.38 56919.31 88888.00 2017-01-16 03:39:32.912 016 11346.10 15.36 56919.27 88888.00 2017-01-16 03:39:33.412 016 11346.08 15.42 56919.33 88888.00 2017-01-16 03:39:33.912 016 11346.07 15.40 56919.41 88888.00 2017-01-16 03:39:34.412 016 11346.14 15.39 56919.42 88888.00 2017-01-16 03:39:34.912 016 11346.11 15.40 56919.37 88888.00 2017-01-16 03:39:35.412 016 11346.14 15.40 56919.38 88888.00 2017-01-16 03:39:35.912 016 11346.20 15.38 56919.38 88888.00 2017-01-16 03:39:36.412 016 11346.20 15.44 56919.40 88888.00 2017-01-16 03:39:36.912 016 11346.18 15.45 56919.42 88888.00 2017-01-16 03:39:37.412 016 11346.23 15.45 56919.44 88888.00 2017-01-16 03:39:37.912 016 11346.24 15.55 56919.42 88888.00 2017-01-16 03:39:38.412 016 11346.25 15.50 56919.42 88888.00 2017-01-16 03:39:38.912 016 11346.25 15.43 56919.46 88888.00 2017-01-16 03:39:39.412 016 11346.24 15.50 56919.46 88888.00 2017-01-16 03:39:39.912 016 11346.22 15.49 56919.47 88888.00 2017-01-16 03:39:40.412 016 11346.24 15.45 56919.42 88888.00 2017-01-16 03:39:40.912 016 11346.29 15.44 56919.43 88888.00 2017-01-16 03:39:41.412 016 11346.34 15.45 56919.47 88888.00 2017-01-16 03:39:41.912 016 11346.39 15.47 56919.49 88888.00 2017-01-16 03:39:42.412 016 11346.39 15.52 56919.50 88888.00 2017-01-16 03:39:42.912 016 11346.34 15.53 56919.53 88888.00 2017-01-16 03:39:43.412 016 11346.35 15.57 56919.51 88888.00 2017-01-16 03:39:43.912 016 11346.39 15.57 56919.55 88888.00 2017-01-16 03:39:44.412 016 11346.42 15.58 56919.59 88888.00 2017-01-16 03:39:44.912 016 11346.42 15.77 56919.60 88888.00 2017-01-16 03:39:45.412 016 11346.45 15.67 56919.55 88888.00 2017-01-16 03:39:45.912 016 11346.50 15.59 56919.57 88888.00 2017-01-16 03:39:46.412 016 11346.51 15.89 56919.65 88888.00 2017-01-16 03:39:46.912 016 11346.51 15.98 56919.66 88888.00 2017-01-16 03:39:47.412 016 11346.48 15.99 56919.61 88888.00 2017-01-16 03:39:47.912 016 11346.45 15.97 56919.60 88888.00 2017-01-16 03:39:48.412 016 11346.52 15.96 56919.63 88888.00 2017-01-16 03:39:48.912 016 11346.60 16.04 56919.66 88888.00 2017-01-16 03:39:49.412 016 11346.58 16.07 56919.70 88888.00 2017-01-16 03:39:49.912 016 11346.58 16.13 56919.68 88888.00 2017-01-16 03:39:50.412 016 11346.62 15.96 56919.69 88888.00 2017-01-16 03:39:50.912 016 11346.59 15.67 56919.75 88888.00 2017-01-16 03:39:51.412 016 11346.64 15.60 56919.73 88888.00 2017-01-16 03:39:51.912 016 11346.64 15.63 56919.70 88888.00 2017-01-16 03:39:52.412 016 11346.66 15.92 56919.70 88888.00 2017-01-16 03:39:52.912 016 11346.69 16.00 56919.75 88888.00 2017-01-16 03:39:53.412 016 11346.67 16.01 56919.83 88888.00 2017-01-16 03:39:53.912 016 11346.72 15.93 56919.80 88888.00 2017-01-16 03:39:54.412 016 11346.70 15.69 56919.78 88888.00 2017-01-16 03:39:54.912 016 11346.67 15.70 56919.79 88888.00 2017-01-16 03:39:55.412 016 11346.66 15.66 56919.82 88888.00 2017-01-16 03:39:55.912 016 11346.67 15.63 56919.88 88888.00 2017-01-16 03:39:56.412 016 11346.70 15.59 56919.88 88888.00 2017-01-16 03:39:56.912 016 11346.77 15.55 56919.85 88888.00 2017-01-16 03:39:57.412 016 11346.78 15.60 56919.83 88888.00 2017-01-16 03:39:57.912 016 11346.81 15.62 56919.82 88888.00 2017-01-16 03:39:58.412 016 11346.78 15.62 56919.81 88888.00 2017-01-16 03:39:58.912 016 11346.79 15.63 56919.81 88888.00 2017-01-16 03:39:59.412 016 11346.84 15.63 56919.82 88888.00 2017-01-16 03:39:59.912 016 11346.87 15.73 56919.81 88888.00 2017-01-16 03:40:00.412 016 11346.83 15.70 56919.82 88888.00 2017-01-16 03:40:00.912 016 11346.83 15.78 56919.81 88888.00 2017-01-16 03:40:01.412 016 11346.84 15.67 56919.81 88888.00 2017-01-16 03:40:01.912 016 11346.86 15.66 56919.81 88888.00 2017-01-16 03:40:02.412 016 11346.86 15.70 56919.78 88888.00 2017-01-16 03:40:02.912 016 11346.87 15.70 56919.79 88888.00 2017-01-16 03:40:03.412 016 11346.92 15.69 56919.79 88888.00 2017-01-16 03:40:03.912 016 11346.93 15.67 56919.83 88888.00 2017-01-16 03:40:04.412 016 11346.92 15.67 56919.83 88888.00 2017-01-16 03:40:04.912 016 11346.95 15.71 56919.86 88888.00 2017-01-16 03:40:05.412 016 11347.01 15.79 56919.83 88888.00 2017-01-16 03:40:05.912 016 11346.99 16.10 56919.82 88888.00 2017-01-16 03:40:06.412 016 11346.99 16.18 56919.83 88888.00 2017-01-16 03:40:06.912 016 11346.98 16.19 56919.82 88888.00 2017-01-16 03:40:07.412 016 11346.99 16.13 56919.79 88888.00 2017-01-16 03:40:07.912 016 11346.99 16.01 56919.87 88888.00 2017-01-16 03:40:08.412 016 11346.98 15.78 56919.83 88888.00 2017-01-16 03:40:08.912 016 11346.98 15.80 56919.83 88888.00 2017-01-16 03:40:09.412 016 11346.99 15.78 56919.87 88888.00 2017-01-16 03:40:09.912 016 11347.01 15.78 56919.87 88888.00 2017-01-16 03:40:10.412 016 11346.99 15.98 56919.88 88888.00 2017-01-16 03:40:10.912 016 11347.06 15.80 56919.86 88888.00 2017-01-16 03:40:11.412 016 11347.09 15.77 56919.83 88888.00 2017-01-16 03:40:11.912 016 11347.07 15.80 56919.87 88888.00 2017-01-16 03:40:12.412 016 11347.07 15.69 56919.87 88888.00 2017-01-16 03:40:12.912 016 11347.12 15.76 56919.81 88888.00 2017-01-16 03:40:13.412 016 11347.16 16.08 56919.80 88888.00 2017-01-16 03:40:13.912 016 11347.15 16.19 56919.80 88888.00 2017-01-16 03:40:14.412 016 11347.14 16.14 56919.79 88888.00 2017-01-16 03:40:14.912 016 11347.13 15.92 56919.80 88888.00 2017-01-16 03:40:15.412 016 11347.13 15.90 56919.78 88888.00 2017-01-16 03:40:15.912 016 11347.15 15.83 56919.76 88888.00 2017-01-16 03:40:16.412 016 11347.09 15.77 56919.79 88888.00 2017-01-16 03:40:16.912 016 11347.15 15.73 56919.76 88888.00 2017-01-16 03:40:17.412 016 11347.18 15.77 56919.80 88888.00 2017-01-16 03:40:17.912 016 11347.16 15.77 56919.82 88888.00 2017-01-16 03:40:18.412 016 11347.20 15.83 56919.83 88888.00 2017-01-16 03:40:18.912 016 11347.21 15.89 56919.83 88888.00 2017-01-16 03:40:19.412 016 11347.22 15.89 56919.86 88888.00 2017-01-16 03:40:19.912 016 11347.22 15.87 56919.92 88888.00 2017-01-16 03:40:20.412 016 11347.22 15.84 56919.94 88888.00 2017-01-16 03:40:20.912 016 11347.26 15.87 56919.93 88888.00 2017-01-16 03:40:21.412 016 11347.28 15.89 56919.95 88888.00 2017-01-16 03:40:21.912 016 11347.30 15.87 56919.95 88888.00 2017-01-16 03:40:22.412 016 11347.30 15.90 56919.94 88888.00 2017-01-16 03:40:22.912 016 11347.27 15.84 56919.93 88888.00 2017-01-16 03:40:23.412 016 11347.29 15.78 56919.92 88888.00 2017-01-16 03:40:23.912 016 11347.34 15.74 56919.93 88888.00 2017-01-16 03:40:24.412 016 11347.34 15.89 56919.94 88888.00 2017-01-16 03:40:24.912 016 11347.32 15.99 56919.98 88888.00 2017-01-16 03:40:25.412 016 11347.34 16.15 56919.99 88888.00 2017-01-16 03:40:25.912 016 11347.37 16.20 56919.95 88888.00 2017-01-16 03:40:26.412 016 11347.41 16.25 56919.94 88888.00 2017-01-16 03:40:26.912 016 11347.41 16.20 56919.97 88888.00 2017-01-16 03:40:27.412 016 11347.39 16.21 56919.98 88888.00 2017-01-16 03:40:27.912 016 11347.41 16.25 56920.00 88888.00 2017-01-16 03:40:28.412 016 11347.37 16.26 56919.97 88888.00 2017-01-16 03:40:28.912 016 11347.37 16.30 56919.99 88888.00 2017-01-16 03:40:29.412 016 11347.40 16.08 56919.97 88888.00 2017-01-16 03:40:29.912 016 11347.42 15.92 56919.94 88888.00 2017-01-16 03:40:30.412 016 11347.47 15.85 56920.00 88888.00 2017-01-16 03:40:30.912 016 11347.44 15.96 56919.99 88888.00 2017-01-16 03:40:31.412 016 11347.43 16.17 56919.95 88888.00 2017-01-16 03:40:31.912 016 11347.49 15.91 56920.00 88888.00 2017-01-16 03:40:32.412 016 11347.50 15.81 56919.99 88888.00 2017-01-16 03:40:32.912 016 11347.51 15.91 56919.93 88888.00 2017-01-16 03:40:33.412 016 11347.51 16.06 56919.87 88888.00 2017-01-16 03:40:33.912 016 11347.53 15.93 56919.89 88888.00 2017-01-16 03:40:34.412 016 11347.53 16.08 56919.88 88888.00 2017-01-16 03:40:34.912 016 11347.51 16.11 56919.92 88888.00 2017-01-16 03:40:35.412 016 11347.48 16.26 56919.89 88888.00 2017-01-16 03:40:35.912 016 11347.55 16.30 56919.87 88888.00 2017-01-16 03:40:36.412 016 11347.51 16.28 56919.89 88888.00 2017-01-16 03:40:36.912 016 11347.54 16.26 56919.93 88888.00 2017-01-16 03:40:37.412 016 11347.55 16.31 56919.95 88888.00 2017-01-16 03:40:37.912 016 11347.53 16.28 56919.92 88888.00 2017-01-16 03:40:38.412 016 11347.51 16.28 56919.93 88888.00 2017-01-16 03:40:38.912 016 11347.55 16.19 56919.97 88888.00 2017-01-16 03:40:39.412 016 11347.55 15.91 56919.94 88888.00 2017-01-16 03:40:39.912 016 11347.56 15.80 56919.93 88888.00 2017-01-16 03:40:40.412 016 11347.61 15.76 56920.00 88888.00 2017-01-16 03:40:40.912 016 11347.60 15.77 56919.97 88888.00 2017-01-16 03:40:41.412 016 11347.57 15.77 56919.97 88888.00 2017-01-16 03:40:41.912 016 11347.64 15.78 56919.99 88888.00 2017-01-16 03:40:42.412 016 11347.63 15.80 56920.00 88888.00 2017-01-16 03:40:42.912 016 11347.62 15.81 56920.00 88888.00 2017-01-16 03:40:43.412 016 11347.64 15.83 56919.99 88888.00 2017-01-16 03:40:43.912 016 11347.68 15.79 56920.00 88888.00 2017-01-16 03:40:44.413 016 11347.66 15.84 56919.99 88888.00 2017-01-16 03:40:44.913 016 11347.66 15.85 56920.00 88888.00 2017-01-16 03:40:45.413 016 11347.69 15.84 56920.02 88888.00 2017-01-16 03:40:45.913 016 11347.67 15.90 56919.98 88888.00 2017-01-16 03:40:46.413 016 11347.69 15.87 56919.93 88888.00 2017-01-16 03:40:46.913 016 11347.70 15.87 56919.97 88888.00 2017-01-16 03:40:47.413 016 11347.73 15.86 56919.97 88888.00 2017-01-16 03:40:47.913 016 11347.70 15.90 56919.97 88888.00 2017-01-16 03:40:48.413 016 11347.74 15.98 56919.97 88888.00 2017-01-16 03:40:48.913 016 11347.70 15.92 56919.95 88888.00 2017-01-16 03:40:49.413 016 11347.69 15.86 56919.89 88888.00 2017-01-16 03:40:49.913 016 11347.71 15.86 56919.94 88888.00 2017-01-16 03:40:50.413 016 11347.71 15.85 56919.99 88888.00 2017-01-16 03:40:50.913 016 11347.71 15.90 56920.02 88888.00 2017-01-16 03:40:51.413 016 11347.73 16.06 56920.01 88888.00 2017-01-16 03:40:51.913 016 11347.75 16.28 56919.99 88888.00 2017-01-16 03:40:52.413 016 11347.74 16.34 56919.97 88888.00 2017-01-16 03:40:52.913 016 11347.73 16.10 56919.92 88888.00 2017-01-16 03:40:53.413 016 11347.80 15.89 56919.89 88888.00 2017-01-16 03:40:53.913 016 11347.78 15.87 56919.92 88888.00 2017-01-16 03:40:54.413 016 11347.78 16.05 56919.91 88888.00 2017-01-16 03:40:54.913 016 11347.80 16.19 56919.91 88888.00 2017-01-16 03:40:55.413 016 11347.77 16.28 56919.98 88888.00 2017-01-16 03:40:55.913 016 11347.78 16.32 56919.95 88888.00 2017-01-16 03:40:56.413 016 11347.87 16.33 56919.95 88888.00 2017-01-16 03:40:56.913 016 11347.82 16.34 56919.95 88888.00 2017-01-16 03:40:57.413 016 11347.76 16.37 56919.99 88888.00 2017-01-16 03:40:57.913 016 11347.80 16.10 56919.93 88888.00 2017-01-16 03:40:58.413 016 11347.77 15.90 56919.91 88888.00 2017-01-16 03:40:58.913 016 11347.76 15.86 56919.94 88888.00 2017-01-16 03:40:59.413 016 11347.80 15.84 56919.93 88888.00 2017-01-16 03:40:59.913 016 11347.80 15.80 56919.88 88888.00 2017-01-16 03:41:00.413 016 11347.75 15.87 56919.85 88888.00 2017-01-16 03:41:00.913 016 11347.73 15.80 56919.89 88888.00 2017-01-16 03:41:01.413 016 11347.80 15.85 56919.93 88888.00 2017-01-16 03:41:01.913 016 11347.81 16.00 56919.91 88888.00 2017-01-16 03:41:02.413 016 11347.80 15.90 56919.86 88888.00 2017-01-16 03:41:02.913 016 11347.80 16.07 56919.92 88888.00 2017-01-16 03:41:03.413 016 11347.83 16.10 56919.98 88888.00 2017-01-16 03:41:03.913 016 11347.83 16.27 56919.98 88888.00 2017-01-16 03:41:04.413 016 11347.81 16.26 56919.98 88888.00 2017-01-16 03:41:04.913 016 11347.83 16.18 56919.98 88888.00 2017-01-16 03:41:05.413 016 11347.82 16.15 56919.94 88888.00 2017-01-16 03:41:05.913 016 11347.84 16.25 56919.91 88888.00 2017-01-16 03:41:06.413 016 11347.88 16.24 56919.94 88888.00 2017-01-16 03:41:06.913 016 11347.89 16.17 56919.94 88888.00 2017-01-16 03:41:07.413 016 11347.91 15.94 56919.95 88888.00 2017-01-16 03:41:07.913 016 11347.91 15.84 56919.93 88888.00 2017-01-16 03:41:08.413 016 11347.89 15.81 56919.94 88888.00 2017-01-16 03:41:08.913 016 11347.90 15.99 56919.91 88888.00 2017-01-16 03:41:09.413 016 11347.87 16.13 56919.94 88888.00 2017-01-16 03:41:09.913 016 11347.88 16.12 56919.94 88888.00 2017-01-16 03:41:10.413 016 11347.89 16.14 56919.92 88888.00 2017-01-16 03:41:10.913 016 11347.90 16.10 56919.93 88888.00 2017-01-16 03:41:11.413 016 11347.87 16.00 56919.93 88888.00 2017-01-16 03:41:11.913 016 11347.88 15.99 56919.95 88888.00 2017-01-16 03:41:12.413 016 11347.87 16.08 56919.93 88888.00 2017-01-16 03:41:12.913 016 11347.92 15.84 56919.92 88888.00 2017-01-16 03:41:13.413 016 11347.97 15.74 56919.91 88888.00 2017-01-16 03:41:13.913 016 11347.95 15.78 56919.88 88888.00 2017-01-16 03:41:14.413 016 11347.94 15.77 56919.89 88888.00 2017-01-16 03:41:14.913 016 11347.96 15.72 56919.91 88888.00 2017-01-16 03:41:15.413 016 11347.99 15.79 56919.85 88888.00 2017-01-16 03:41:15.913 016 11347.97 15.80 56919.88 88888.00 2017-01-16 03:41:16.413 016 11347.94 15.79 56919.91 88888.00 2017-01-16 03:41:16.913 016 11347.96 15.80 56919.89 88888.00 2017-01-16 03:41:17.413 016 11347.98 15.80 56919.83 88888.00 2017-01-16 03:41:17.913 016 11347.99 15.79 56919.85 88888.00 2017-01-16 03:41:18.413 016 11347.99 15.77 56919.86 88888.00 2017-01-16 03:41:18.913 016 11347.97 15.78 56919.89 88888.00 2017-01-16 03:41:19.413 016 11347.96 15.72 56919.92 88888.00 2017-01-16 03:41:19.913 016 11347.97 15.79 56919.85 88888.00 2017-01-16 03:41:20.413 016 11348.03 15.83 56919.93 88888.00 2017-01-16 03:41:20.913 016 11348.04 15.80 56919.92 88888.00 2017-01-16 03:41:21.413 016 11348.02 15.78 56919.93 88888.00 2017-01-16 03:41:21.913 016 11348.02 15.77 56919.87 88888.00 2017-01-16 03:41:22.413 016 11348.05 15.77 56919.85 88888.00 2017-01-16 03:41:22.913 016 11348.05 15.77 56919.88 88888.00 2017-01-16 03:41:23.413 016 11348.03 15.78 56919.89 88888.00 2017-01-16 03:41:23.913 016 11348.10 15.84 56919.89 88888.00 2017-01-16 03:41:24.413 016 11348.11 15.83 56919.93 88888.00 2017-01-16 03:41:24.913 016 11348.15 15.79 56919.97 88888.00 2017-01-16 03:41:25.413 016 11348.13 15.81 56919.93 88888.00 2017-01-16 03:41:25.913 016 11348.12 15.83 56919.93 88888.00 2017-01-16 03:41:26.413 016 11348.11 15.78 56919.99 88888.00 2017-01-16 03:41:26.913 016 11348.12 15.80 56919.95 88888.00 2017-01-16 03:41:27.413 016 11348.12 15.84 56919.95 88888.00 2017-01-16 03:41:27.913 016 11348.11 15.85 56919.98 88888.00 2017-01-16 03:41:28.413 016 11348.16 15.83 56919.97 88888.00 2017-01-16 03:41:28.913 016 11348.22 15.81 56919.98 88888.00 2017-01-16 03:41:29.413 016 11348.23 15.80 56919.99 88888.00 2017-01-16 03:41:29.913 016 11348.25 15.85 56920.02 88888.00 2017-01-16 03:41:30.413 016 11348.27 15.84 56920.06 88888.00 2017-01-16 03:41:30.913 016 11348.23 15.79 56920.04 88888.00 2017-01-16 03:41:31.413 016 11348.23 15.85 56919.97 88888.00 2017-01-16 03:41:31.913 016 11348.25 15.96 56920.01 88888.00 2017-01-16 03:41:32.413 016 11348.26 16.04 56920.06 88888.00 2017-01-16 03:41:32.913 016 11348.26 16.12 56920.07 88888.00 2017-01-16 03:41:33.413 016 11348.25 16.15 56920.08 88888.00 2017-01-16 03:41:33.913 016 11348.29 16.20 56920.08 88888.00 2017-01-16 03:41:34.413 016 11348.27 16.07 56920.07 88888.00 2017-01-16 03:41:34.913 016 11348.29 16.06 56920.08 88888.00 2017-01-16 03:41:35.413 016 11348.32 16.21 56920.10 88888.00 2017-01-16 03:41:35.913 016 11348.30 16.18 56920.07 88888.00 2017-01-16 03:41:36.413 016 11348.33 16.23 56920.06 88888.00 2017-01-16 03:41:36.913 016 11348.38 16.23 56920.07 88888.00 2017-01-16 03:41:37.413 016 11348.40 16.27 56920.11 88888.00 2017-01-16 03:41:37.913 016 11348.40 16.21 56920.07 88888.00 2017-01-16 03:41:38.413 016 11348.43 16.24 56920.02 88888.00 2017-01-16 03:41:38.913 016 11348.39 16.35 56920.06 88888.00 2017-01-16 03:41:39.413 016 11348.38 16.32 56920.04 88888.00 2017-01-16 03:41:39.913 016 11348.41 16.24 56920.05 88888.00 2017-01-16 03:41:40.413 016 11348.41 16.24 56920.04 88888.00 2017-01-16 03:41:40.913 016 11348.44 16.19 56920.05 88888.00 2017-01-16 03:41:41.413 016 11348.44 16.15 56920.05 88888.00 2017-01-16 03:41:41.913 016 11348.41 16.01 56920.11 88888.00 2017-01-16 03:41:42.413 016 11348.38 15.98 56920.12 88888.00 2017-01-16 03:41:42.913 016 11348.41 16.25 56920.08 88888.00 2017-01-16 03:41:43.413 016 11348.45 16.48 56920.01 88888.00 2017-01-16 03:41:43.913 016 11348.40 16.54 56920.01 88888.00 2017-01-16 03:41:44.413 016 11348.36 16.44 56920.05 88888.00 2017-01-16 03:41:44.913 016 11348.36 16.23 56920.11 88888.00 2017-01-16 03:41:45.413 016 11348.36 16.17 56920.10 88888.00 2017-01-16 03:41:45.913 016 11348.37 16.10 56920.11 88888.00 2017-01-16 03:41:46.413 016 11348.38 16.06 56920.07 88888.00 2017-01-16 03:41:46.913 016 11348.38 15.93 56920.05 88888.00 2017-01-16 03:41:47.413 016 11348.34 15.85 56920.04 88888.00 2017-01-16 03:41:47.913 016 11348.40 15.81 56920.02 88888.00 2017-01-16 03:41:48.413 016 11348.41 15.79 56920.04 88888.00 2017-01-16 03:41:48.913 016 11348.39 15.90 56920.05 88888.00 2017-01-16 03:41:49.413 016 11348.33 15.90 56920.05 88888.00 2017-01-16 03:41:49.913 016 11348.36 15.91 56920.04 88888.00 2017-01-16 03:41:50.413 016 11348.34 15.93 56919.99 88888.00 2017-01-16 03:41:50.913 016 11348.40 15.96 56919.95 88888.00 2017-01-16 03:41:51.413 016 11348.36 15.87 56920.00 88888.00 2017-01-16 03:41:51.913 016 11348.38 15.93 56919.99 88888.00 2017-01-16 03:41:52.413 016 11348.37 15.92 56920.01 88888.00 2017-01-16 03:41:52.913 016 11348.36 15.90 56920.04 88888.00 2017-01-16 03:41:53.413 016 11348.36 15.90 56920.00 88888.00 2017-01-16 03:41:53.913 016 11348.37 15.87 56919.97 88888.00 2017-01-16 03:41:54.413 016 11348.33 15.90 56919.98 88888.00 2017-01-16 03:41:54.913 016 11348.36 15.91 56920.00 88888.00 2017-01-16 03:41:55.413 016 11348.33 15.85 56919.97 88888.00 2017-01-16 03:41:55.913 016 11348.40 15.81 56919.93 88888.00 2017-01-16 03:41:56.413 016 11348.40 15.80 56919.97 88888.00 2017-01-16 03:41:56.913 016 11348.37 15.84 56919.99 88888.00 2017-01-16 03:41:57.413 016 11348.34 15.84 56919.99 88888.00 2017-01-16 03:41:57.913 016 11348.38 15.80 56920.02 88888.00 2017-01-16 03:41:58.413 016 11348.34 15.80 56920.07 88888.00 2017-01-16 03:41:58.913 016 11348.32 15.80 56920.05 88888.00 2017-01-16 03:41:59.413 016 11348.41 15.77 56920.01 88888.00 2017-01-16 03:41:59.913 016 11348.37 15.77 56919.98 88888.00 2017-01-16 03:42:00.413 016 11348.33 15.79 56920.00 88888.00 2017-01-16 03:42:00.913 016 11348.36 15.80 56919.99 88888.00 2017-01-16 03:42:01.413 016 11348.31 15.84 56919.98 88888.00 2017-01-16 03:42:01.913 016 11348.26 15.83 56920.01 88888.00 2017-01-16 03:42:02.413 016 11348.30 15.79 56920.04 88888.00 2017-01-16 03:42:02.913 016 11348.25 15.80 56920.01 88888.00 2017-01-16 03:42:03.413 016 11348.24 15.79 56919.99 88888.00 2017-01-16 03:42:03.913 016 11348.19 15.78 56919.98 88888.00 2017-01-16 03:42:04.413 016 11348.20 15.78 56919.99 88888.00 2017-01-16 03:42:04.913 016 11348.19 15.78 56919.98 88888.00 2017-01-16 03:42:05.413 016 11348.18 15.81 56919.98 88888.00 2017-01-16 03:42:05.913 016 11348.18 15.81 56919.94 88888.00 2017-01-16 03:42:06.413 016 11348.22 15.78 56919.93 88888.00 2017-01-16 03:42:06.913 016 11348.20 15.80 56919.91 88888.00 2017-01-16 03:42:07.413 016 11348.18 15.89 56919.95 88888.00 2017-01-16 03:42:07.913 016 11348.18 15.89 56919.93 88888.00 2017-01-16 03:42:08.413 016 11348.15 15.83 56919.94 88888.00 2017-01-16 03:42:08.913 016 11348.19 15.83 56919.92 88888.00 2017-01-16 03:42:09.413 016 11348.17 15.79 56919.94 88888.00 2017-01-16 03:42:09.913 016 11348.13 15.84 56919.95 88888.00 2017-01-16 03:42:10.413 016 11348.13 15.77 56919.98 88888.00 2017-01-16 03:42:10.913 016 11348.10 15.74 56919.93 88888.00 2017-01-16 03:42:11.413 016 11348.11 15.79 56919.95 88888.00 2017-01-16 03:42:11.913 016 11348.15 15.80 56919.93 88888.00 2017-01-16 03:42:12.413 016 11348.15 15.78 56919.92 88888.00 2017-01-16 03:42:12.913 016 11348.12 15.78 56919.89 88888.00 2017-01-16 03:42:13.413 016 11348.11 15.78 56919.85 88888.00 2017-01-16 03:42:13.913 016 11348.11 15.86 56919.89 88888.00 2017-01-16 03:42:14.413 016 11348.06 15.83 56919.95 88888.00 2017-01-16 03:42:14.913 016 11348.03 15.85 56919.93 88888.00 2017-01-16 03:42:15.413 016 11348.05 16.10 56919.95 88888.00 2017-01-16 03:42:15.913 016 11348.02 15.93 56919.98 88888.00 2017-01-16 03:42:16.413 016 11347.97 15.76 56919.95 88888.00 2017-01-16 03:42:16.913 016 11348.02 15.77 56919.93 88888.00 2017-01-16 03:42:17.413 016 11348.02 15.76 56919.93 88888.00 2017-01-16 03:42:17.913 016 11347.98 15.73 56919.92 88888.00 2017-01-16 03:42:18.413 016 11348.01 15.72 56919.94 88888.00 2017-01-16 03:42:18.913 016 11347.97 15.74 56919.92 88888.00 2017-01-16 03:42:19.413 016 11347.99 15.80 56919.95 88888.00 2017-01-16 03:42:19.913 016 11347.98 15.91 56919.99 88888.00 2017-01-16 03:42:20.413 016 11348.03 15.80 56919.93 88888.00 2017-01-16 03:42:20.913 016 11348.02 15.73 56919.91 88888.00 2017-01-16 03:42:21.413 016 11347.99 15.73 56919.91 88888.00 2017-01-16 03:42:21.913 016 11347.98 15.70 56919.91 88888.00 2017-01-16 03:42:22.413 016 11347.99 15.65 56919.93 88888.00 2017-01-16 03:42:22.913 016 11347.97 15.63 56919.91 88888.00 2017-01-16 03:42:23.413 016 11348.04 15.66 56919.89 88888.00 2017-01-16 03:42:23.913 016 11348.06 15.69 56919.92 88888.00 2017-01-16 03:42:24.413 016 11348.05 15.72 56919.93 88888.00 2017-01-16 03:42:24.913 016 11348.09 15.66 56919.88 88888.00 2017-01-16 03:42:25.413 016 11347.99 15.62 56919.91 88888.00 2017-01-16 03:42:25.913 016 11347.92 15.63 56919.89 88888.00 2017-01-16 03:42:26.413 016 11347.95 15.66 56919.91 88888.00 2017-01-16 03:42:26.913 016 11347.99 15.71 56919.89 88888.00 2017-01-16 03:42:27.413 016 11347.95 15.66 56919.88 88888.00 2017-01-16 03:42:27.913 016 11347.91 15.66 56919.86 88888.00 2017-01-16 03:42:28.413 016 11347.92 15.71 56919.91 88888.00 2017-01-16 03:42:28.913 016 11347.89 15.70 56919.86 88888.00 2017-01-16 03:42:29.413 016 11347.85 15.65 56919.89 88888.00 2017-01-16 03:42:29.913 016 11347.90 15.64 56919.89 88888.00 2017-01-16 03:42:30.413 016 11347.92 15.63 56919.85 88888.00 2017-01-16 03:42:30.913 016 11347.89 15.64 56919.83 88888.00 2017-01-16 03:42:31.413 016 11347.87 15.65 56919.83 88888.00 2017-01-16 03:42:31.913 016 11347.89 15.63 56919.79 88888.00 2017-01-16 03:42:32.413 016 11347.88 15.60 56919.74 88888.00 2017-01-16 03:42:32.913 016 11347.88 15.71 56919.74 88888.00 2017-01-16 03:42:33.413 016 11347.84 15.96 56919.79 88888.00 2017-01-16 03:42:33.913 016 11347.84 15.96 56919.78 88888.00 2017-01-16 03:42:34.413 016 11347.89 15.96 56919.78 88888.00 2017-01-16 03:42:34.913 016 11347.87 15.78 56919.82 88888.00 2017-01-16 03:42:35.413 016 11347.87 15.65 56919.78 88888.00 2017-01-16 03:42:35.913 016 11347.83 15.63 56919.76 88888.00 2017-01-16 03:42:36.413 016 11347.85 15.60 56919.80 88888.00 2017-01-16 03:42:36.913 016 11347.88 15.56 56919.79 88888.00 2017-01-16 03:42:37.413 016 11347.87 15.58 56919.79 88888.00 2017-01-16 03:42:37.913 016 11347.80 15.62 56919.78 88888.00 2017-01-16 03:42:38.413 016 11347.83 15.62 56919.76 88888.00 2017-01-16 03:42:38.913 016 11347.84 15.58 56919.76 88888.00 2017-01-16 03:42:39.413 016 11347.78 15.79 56919.72 88888.00 2017-01-16 03:42:39.913 016 11347.77 15.94 56919.67 88888.00 2017-01-16 03:42:40.413 016 11347.78 15.96 56919.65 88888.00 2017-01-16 03:42:40.913 016 11347.77 15.94 56919.61 88888.00 2017-01-16 03:42:41.413 016 11347.77 15.93 56919.63 88888.00 2017-01-16 03:42:41.913 016 11347.75 15.90 56919.63 88888.00 2017-01-16 03:42:42.413 016 11347.75 15.90 56919.63 88888.00 2017-01-16 03:42:42.913 016 11347.78 15.86 56919.62 88888.00 2017-01-16 03:42:43.413 016 11347.75 15.85 56919.62 88888.00 2017-01-16 03:42:43.913 016 11347.70 15.87 56919.66 88888.00 2017-01-16 03:42:44.413 016 11347.74 15.85 56919.63 88888.00 2017-01-16 03:42:44.913 016 11347.77 15.76 56919.61 88888.00 2017-01-16 03:42:45.413 016 11347.75 15.73 56919.61 88888.00 2017-01-16 03:42:45.913 016 11347.70 15.70 56919.62 88888.00 2017-01-16 03:42:46.413 016 11347.75 15.72 56919.65 88888.00 2017-01-16 03:42:46.913 016 11347.74 15.79 56919.59 88888.00 2017-01-16 03:42:47.413 016 11347.70 15.84 56919.55 88888.00 2017-01-16 03:42:47.913 016 11347.70 15.77 56919.55 88888.00 2017-01-16 03:42:48.413 016 11347.64 15.80 56919.57 88888.00 2017-01-16 03:42:48.913 016 11347.64 15.79 56919.61 88888.00 2017-01-16 03:42:49.413 016 11347.66 15.73 56919.56 88888.00 2017-01-16 03:42:49.913 016 11347.69 15.73 56919.63 88888.00 2017-01-16 03:42:50.413 016 11347.68 15.76 56919.65 88888.00 2017-01-16 03:42:50.913 016 11347.66 15.81 56919.63 88888.00 2017-01-16 03:42:51.413 016 11347.64 15.83 56919.60 88888.00 2017-01-16 03:42:51.913 016 11347.63 15.79 56919.59 88888.00 2017-01-16 03:42:52.413 016 11347.68 15.77 56919.59 88888.00 2017-01-16 03:42:52.913 016 11347.66 15.73 56919.55 88888.00 2017-01-16 03:42:53.413 016 11347.57 15.77 56919.56 88888.00 2017-01-16 03:42:53.913 016 11347.60 15.78 56919.60 88888.00 2017-01-16 03:42:54.413 016 11347.62 15.72 56919.60 88888.00 2017-01-16 03:42:54.913 016 11347.57 15.74 56919.55 88888.00 2017-01-16 03:42:55.413 016 11347.61 15.73 56919.57 88888.00 2017-01-16 03:42:55.913 016 11347.63 15.80 56919.55 88888.00 2017-01-16 03:42:56.413 016 11347.61 15.67 56919.51 88888.00 2017-01-16 03:42:56.913 016 11347.64 15.45 56919.51 88888.00 2017-01-16 03:42:57.413 016 11347.64 15.40 56919.55 88888.00 2017-01-16 03:42:57.913 016 11347.61 15.40 56919.54 88888.00 2017-01-16 03:42:58.413 016 11347.57 15.47 56919.50 88888.00 2017-01-16 03:42:58.913 016 11347.59 15.49 56919.53 88888.00 2017-01-16 03:42:59.413 016 11347.60 15.62 56919.53 88888.00 2017-01-16 03:42:59.913 016 11347.56 15.69 56919.53 88888.00 2017-01-16 03:43:00.413 016 11347.51 15.65 56919.49 88888.00 2017-01-16 03:43:00.913 016 11347.57 15.64 56919.53 88888.00 2017-01-16 03:43:01.413 016 11347.57 15.69 56919.56 88888.00 2017-01-16 03:43:01.913 016 11347.54 15.65 56919.55 88888.00 2017-01-16 03:43:02.413 016 11347.49 15.50 56919.59 88888.00 2017-01-16 03:43:02.913 016 11347.51 15.62 56919.54 88888.00 2017-01-16 03:43:03.413 016 11347.49 15.64 56919.55 88888.00 2017-01-16 03:43:03.913 016 11347.47 15.58 56919.53 88888.00 2017-01-16 03:43:04.413 016 11347.46 15.69 56919.49 88888.00 2017-01-16 03:43:04.913 016 11347.47 15.62 56919.50 88888.00 2017-01-16 03:43:05.413 016 11347.49 15.42 56919.51 88888.00 2017-01-16 03:43:05.913 016 11347.53 15.36 56919.49 88888.00 2017-01-16 03:43:06.413 016 11347.44 15.39 56919.55 88888.00 2017-01-16 03:43:06.913 016 11347.42 15.50 56919.54 88888.00 2017-01-16 03:43:07.413 016 11347.44 15.52 56919.49 88888.00 2017-01-16 03:43:07.913 016 11347.41 15.36 56919.46 88888.00 2017-01-16 03:43:08.404 016 11347.40 15.29 56919.48 88888.00 2017-01-16 03:43:08.904 016 11347.37 15.26 56919.51 88888.00 2017-01-16 03:43:09.404 016 11347.41 15.24 56919.51 88888.00 2017-01-16 03:43:09.904 016 11347.42 15.29 56919.50 88888.00 2017-01-16 03:43:10.404 016 11347.42 15.29 56919.46 88888.00 2017-01-16 03:43:10.904 016 11347.42 15.29 56919.48 88888.00 2017-01-16 03:43:11.404 016 11347.36 15.32 56919.53 88888.00 2017-01-16 03:43:11.904 016 11347.39 15.33 56919.53 88888.00 2017-01-16 03:43:12.404 016 11347.40 15.31 56919.54 88888.00 2017-01-16 03:43:12.904 016 11347.39 15.26 56919.55 88888.00 2017-01-16 03:43:13.404 016 11347.40 15.31 56919.53 88888.00 2017-01-16 03:43:13.904 016 11347.36 15.30 56919.55 88888.00 2017-01-16 03:43:14.404 016 11347.35 15.29 56919.55 88888.00 2017-01-16 03:43:14.904 016 11347.34 15.30 56919.49 88888.00 2017-01-16 03:43:15.404 016 11347.33 15.31 56919.51 88888.00 2017-01-16 03:43:15.904 016 11347.32 15.25 56919.55 88888.00 2017-01-16 03:43:16.404 016 11347.36 15.35 56919.54 88888.00 2017-01-16 03:43:16.904 016 11347.39 15.33 56919.55 88888.00 2017-01-16 03:43:17.404 016 11347.36 15.28 56919.57 88888.00 2017-01-16 03:43:17.904 016 11347.32 15.38 56919.56 88888.00 2017-01-16 03:43:18.404 016 11347.35 15.36 56919.55 88888.00 2017-01-16 03:43:18.904 016 11347.33 15.33 56919.53 88888.00 2017-01-16 03:43:19.404 016 11347.32 15.50 56919.49 88888.00 2017-01-16 03:43:19.904 016 11347.33 15.70 56919.50 88888.00 2017-01-16 03:43:20.404 016 11347.34 15.59 56919.53 88888.00 2017-01-16 03:43:20.904 016 11347.26 15.43 56919.49 88888.00 2017-01-16 03:43:21.404 016 11347.21 15.39 56919.48 88888.00 2017-01-16 03:43:21.904 016 11347.28 15.38 56919.50 88888.00 2017-01-16 03:43:22.404 016 11347.29 15.39 56919.53 88888.00 2017-01-16 03:43:22.904 016 11347.34 15.60 56919.57 88888.00 2017-01-16 03:43:23.404 016 11347.30 15.55 56919.59 88888.00 2017-01-16 03:43:23.904 016 11347.29 15.45 56919.55 88888.00 2017-01-16 03:43:24.404 016 11347.27 15.37 56919.54 88888.00 2017-01-16 03:43:24.904 016 11347.30 15.35 56919.60 88888.00 2017-01-16 03:43:25.404 016 11347.28 15.28 56919.60 88888.00 2017-01-16 03:43:25.904 016 11347.27 15.42 56919.59 88888.00 2017-01-16 03:43:26.404 016 11347.29 15.47 56919.59 88888.00 2017-01-16 03:43:26.904 016 11347.35 15.32 56919.55 88888.00 2017-01-16 03:43:27.404 016 11347.33 15.31 56919.61 88888.00 2017-01-16 03:43:27.904 016 11347.27 15.25 56919.61 88888.00 2017-01-16 03:43:28.404 016 11347.26 15.25 56919.65 88888.00 2017-01-16 03:43:28.904 016 11347.23 15.26 56919.61 88888.00 2017-01-16 03:43:29.404 016 11347.22 15.21 56919.61 88888.00 2017-01-16 03:43:29.904 016 11347.25 15.31 56919.65 88888.00 2017-01-16 03:43:30.404 016 11347.19 15.31 56919.65 88888.00 2017-01-16 03:43:30.904 016 11347.18 15.29 56919.63 88888.00 2017-01-16 03:43:31.404 016 11347.21 15.30 56919.65 88888.00 2017-01-16 03:43:31.904 016 11347.20 15.37 56919.60 88888.00 2017-01-16 03:43:32.404 016 11347.18 15.32 56919.60 88888.00 2017-01-16 03:43:32.904 016 11347.18 15.35 56919.62 88888.00 2017-01-16 03:43:33.404 016 11347.19 15.38 56919.67 88888.00 2017-01-16 03:43:33.904 016 11347.18 15.40 56919.66 88888.00 2017-01-16 03:43:34.404 016 11347.22 15.32 56919.65 88888.00 2017-01-16 03:43:34.904 016 11347.25 15.31 56919.66 88888.00 2017-01-16 03:43:35.404 016 11347.18 15.31 56919.63 88888.00 2017-01-16 03:43:35.904 016 11347.16 15.25 56919.60 88888.00 2017-01-16 03:43:36.404 016 11347.22 15.28 56919.56 88888.00 2017-01-16 03:43:36.904 016 11347.21 15.50 56919.53 88888.00 2017-01-16 03:43:37.404 016 11347.20 15.59 56919.50 88888.00 2017-01-16 03:43:37.904 016 11347.20 15.64 56919.48 88888.00 2017-01-16 03:43:38.404 016 11347.21 15.63 56919.51 88888.00 2017-01-16 03:43:38.904 016 11347.18 15.65 56919.55 88888.00 2017-01-16 03:43:39.404 016 11347.18 15.65 56919.56 88888.00 2017-01-16 03:43:39.904 016 11347.19 15.67 56919.57 88888.00 2017-01-16 03:43:40.404 016 11347.16 15.69 56919.56 88888.00 2017-01-16 03:43:40.904 016 11347.18 15.69 56919.53 88888.00 2017-01-16 03:43:41.404 016 11347.13 15.66 56919.51 88888.00 2017-01-16 03:43:41.904 016 11347.09 15.63 56919.47 88888.00 2017-01-16 03:43:42.404 016 11347.14 15.65 56919.49 88888.00 2017-01-16 03:43:42.904 016 11347.09 15.70 56919.53 88888.00 2017-01-16 03:43:43.404 016 11347.04 15.70 56919.56 88888.00 2017-01-16 03:43:43.904 016 11347.01 15.57 56919.55 88888.00 2017-01-16 03:43:44.404 016 11347.04 15.38 56919.55 88888.00 2017-01-16 03:43:44.904 016 11347.07 15.38 56919.54 88888.00 2017-01-16 03:43:45.404 016 11347.06 15.40 56919.60 88888.00 2017-01-16 03:43:45.904 016 11347.07 15.35 56919.67 88888.00 2017-01-16 03:43:46.404 016 11347.07 15.32 56919.68 88888.00 2017-01-16 03:43:46.904 016 11347.07 15.33 56919.65 88888.00 2017-01-16 03:43:47.404 016 11347.08 15.40 56919.62 88888.00 2017-01-16 03:43:47.904 016 11347.11 15.46 56919.63 88888.00 2017-01-16 03:43:48.404 016 11347.12 15.42 56919.62 88888.00 2017-01-16 03:43:48.904 016 11347.09 15.37 56919.65 88888.00 2017-01-16 03:43:49.404 016 11347.11 15.35 56919.66 88888.00 2017-01-16 03:43:49.904 016 11347.08 15.33 56919.63 88888.00 2017-01-16 03:43:50.404 016 11347.07 15.30 56919.63 88888.00 2017-01-16 03:43:50.904 016 11347.04 15.32 56919.63 88888.00 2017-01-16 03:43:51.404 016 11347.05 15.39 56919.65 88888.00 2017-01-16 03:43:51.904 016 11347.02 15.39 56919.67 88888.00 2017-01-16 03:43:52.404 016 11346.99 15.38 56919.66 88888.00 2017-01-16 03:43:52.904 016 11347.01 15.39 56919.65 88888.00 2017-01-16 03:43:53.404 016 11346.99 15.38 56919.67 88888.00 2017-01-16 03:43:53.904 016 11347.01 15.42 56919.67 88888.00 2017-01-16 03:43:54.404 016 11347.01 15.46 56919.68 88888.00 2017-01-16 03:43:54.904 016 11346.95 15.36 56919.67 88888.00 2017-01-16 03:43:55.404 016 11346.95 15.33 56919.63 88888.00 2017-01-16 03:43:55.904 016 11347.01 15.38 56919.65 88888.00 2017-01-16 03:43:56.404 016 11347.02 15.37 56919.67 88888.00 2017-01-16 03:43:56.904 016 11347.04 15.35 56919.69 88888.00 2017-01-16 03:43:57.404 016 11347.04 15.38 56919.65 88888.00 2017-01-16 03:43:57.904 016 11347.04 15.39 56919.65 88888.00 2017-01-16 03:43:58.404 016 11347.00 15.38 56919.68 88888.00 2017-01-16 03:43:58.904 016 11347.00 15.43 56919.68 88888.00 2017-01-16 03:43:59.404 016 11347.00 15.40 56919.67 88888.00 2017-01-16 03:43:59.904 016 11346.97 15.36 56919.72 88888.00 2017-01-16 03:44:00.404 016 11346.98 15.36 56919.69 88888.00 2017-01-16 03:44:00.904 016 11346.95 15.40 56919.70 88888.00 2017-01-16 03:44:01.404 016 11346.94 15.43 56919.73 88888.00 2017-01-16 03:44:01.904 016 11346.93 15.38 56919.72 88888.00 2017-01-16 03:44:02.404 016 11346.94 15.40 56919.78 88888.00 2017-01-16 03:44:02.904 016 11346.90 15.44 56919.74 88888.00 2017-01-16 03:44:03.404 016 11346.90 15.39 56919.74 88888.00 2017-01-16 03:44:03.904 016 11346.93 15.37 56919.72 88888.00 2017-01-16 03:44:04.404 016 11346.91 15.39 56919.65 88888.00 2017-01-16 03:44:04.904 016 11346.86 15.38 56919.63 88888.00 2017-01-16 03:44:05.404 016 11346.91 15.44 56919.62 88888.00 2017-01-16 03:44:05.904 016 11346.92 15.43 56919.63 88888.00 2017-01-16 03:44:06.404 016 11346.88 15.43 56919.66 88888.00 2017-01-16 03:44:06.904 016 11346.85 15.40 56919.65 88888.00 2017-01-16 03:44:07.404 016 11346.83 15.40 56919.66 88888.00 2017-01-16 03:44:07.904 016 11346.86 15.49 56919.65 88888.00 2017-01-16 03:44:08.404 016 11346.86 15.46 56919.59 88888.00 2017-01-16 03:44:08.904 016 11346.88 15.50 56919.62 88888.00 2017-01-16 03:44:09.404 016 11346.84 15.51 56919.62 88888.00 2017-01-16 03:44:09.904 016 11346.81 15.52 56919.59 88888.00 2017-01-16 03:44:10.404 016 11346.85 15.51 56919.51 88888.00 2017-01-16 03:44:10.904 016 11346.88 15.49 56919.50 88888.00 2017-01-16 03:44:11.404 016 11346.81 15.49 56919.56 88888.00 2017-01-16 03:44:11.904 016 11346.76 15.51 56919.60 88888.00 2017-01-16 03:44:12.404 016 11346.80 15.49 56919.55 88888.00 2017-01-16 03:44:12.904 016 11346.81 15.50 56919.53 88888.00 2017-01-16 03:44:13.404 016 11346.83 15.47 56919.54 88888.00 2017-01-16 03:44:13.904 016 11346.81 15.47 56919.55 88888.00 2017-01-16 03:44:14.404 016 11346.81 15.49 56919.54 88888.00 2017-01-16 03:44:14.904 016 11346.81 15.50 56919.48 88888.00 2017-01-16 03:44:15.404 016 11346.87 15.52 56919.51 88888.00 2017-01-16 03:44:15.904 016 11346.85 15.53 56919.48 88888.00 2017-01-16 03:44:16.404 016 11346.86 15.55 56919.49 88888.00 2017-01-16 03:44:16.904 016 11346.91 15.57 56919.49 88888.00 2017-01-16 03:44:17.404 016 11346.87 15.56 56919.48 88888.00 2017-01-16 03:44:17.904 016 11346.87 15.59 56919.47 88888.00 2017-01-16 03:44:18.404 016 11346.90 15.56 56919.49 88888.00 2017-01-16 03:44:18.904 016 11346.91 15.56 56919.53 88888.00 2017-01-16 03:44:19.404 016 11346.88 15.55 56919.53 88888.00 2017-01-16 03:44:19.904 016 11346.88 15.50 56919.50 88888.00 2017-01-16 03:44:20.404 016 11346.91 15.51 56919.49 88888.00 2017-01-16 03:44:20.904 016 11346.92 15.49 56919.48 88888.00 2017-01-16 03:44:21.404 016 11346.92 15.52 56919.49 88888.00 2017-01-16 03:44:21.904 016 11346.92 15.55 56919.48 88888.00 2017-01-16 03:44:22.404 016 11346.92 15.51 56919.47 88888.00 2017-01-16 03:44:22.904 016 11346.91 15.49 56919.46 88888.00 2017-01-16 03:44:23.404 016 11346.94 15.51 56919.44 88888.00 2017-01-16 03:44:23.904 016 11346.91 15.51 56919.44 88888.00 2017-01-16 03:44:24.404 016 11346.94 15.53 56919.42 88888.00 2017-01-16 03:44:24.904 016 11346.98 15.62 56919.42 88888.00 2017-01-16 03:44:25.404 016 11346.95 15.58 56919.36 88888.00 2017-01-16 03:44:25.904 016 11346.93 15.56 56919.30 88888.00 2017-01-16 03:44:26.404 016 11346.93 15.57 56919.31 88888.00 2017-01-16 03:44:26.904 016 11346.97 15.51 56919.34 88888.00 2017-01-16 03:44:27.404 016 11346.94 15.55 56919.37 88888.00 2017-01-16 03:44:27.904 016 11346.95 15.58 56919.37 88888.00 2017-01-16 03:44:28.404 016 11346.98 15.60 56919.35 88888.00 2017-01-16 03:44:28.904 016 11346.93 15.59 56919.36 88888.00 2017-01-16 03:44:29.404 016 11346.87 15.56 56919.35 88888.00 2017-01-16 03:44:29.904 016 11346.91 15.52 56919.35 88888.00 2017-01-16 03:44:30.404 016 11346.94 15.53 56919.34 88888.00 2017-01-16 03:44:30.904 016 11346.93 15.55 56919.36 88888.00 2017-01-16 03:44:31.404 016 11346.95 15.58 56919.34 88888.00 2017-01-16 03:44:31.904 016 11346.97 15.56 56919.31 88888.00 2017-01-16 03:44:32.404 016 11346.94 15.51 56919.30 88888.00 2017-01-16 03:44:32.904 016 11346.95 15.52 56919.25 88888.00 2017-01-16 03:44:33.404 016 11346.98 15.62 56919.27 88888.00 2017-01-16 03:44:33.904 016 11346.95 15.63 56919.23 88888.00 2017-01-16 03:44:34.404 016 11346.99 15.55 56919.17 88888.00 2017-01-16 03:44:34.904 016 11346.99 15.55 56919.18 88888.00 2017-01-16 03:44:35.404 016 11346.99 15.56 56919.21 88888.00 2017-01-16 03:44:35.904 016 11346.97 15.57 56919.22 88888.00 2017-01-16 03:44:36.404 016 11347.01 15.62 56919.17 88888.00 2017-01-16 03:44:36.904 016 11346.97 15.70 56919.18 88888.00 2017-01-16 03:44:37.404 016 11346.91 15.91 56919.17 88888.00 2017-01-16 03:44:37.904 016 11346.91 15.99 56919.17 88888.00 2017-01-16 03:44:38.404 016 11346.88 16.03 56919.16 88888.00 2017-01-16 03:44:38.904 016 11346.86 15.97 56919.15 88888.00 2017-01-16 03:44:39.404 016 11346.90 15.98 56919.14 88888.00 2017-01-16 03:44:39.904 016 11346.88 15.99 56919.16 88888.00 2017-01-16 03:44:40.404 016 11346.87 15.96 56919.15 88888.00 2017-01-16 03:44:40.904 016 11346.87 15.93 56919.12 88888.00 2017-01-16 03:44:41.404 016 11346.91 15.91 56919.12 88888.00 2017-01-16 03:44:41.904 016 11346.88 15.93 56919.12 88888.00 2017-01-16 03:44:42.404 016 11346.85 15.96 56919.12 88888.00 2017-01-16 03:44:42.904 016 11346.80 15.90 56919.14 88888.00 2017-01-16 03:44:43.404 016 11346.86 15.90 56919.12 88888.00 2017-01-16 03:44:43.904 016 11346.85 15.92 56919.10 88888.00 2017-01-16 03:44:44.404 016 11346.81 15.90 56919.10 88888.00 2017-01-16 03:44:44.904 016 11346.90 15.65 56919.06 88888.00 2017-01-16 03:44:45.404 016 11346.87 15.57 56919.11 88888.00 2017-01-16 03:44:45.904 016 11346.84 15.53 56919.12 88888.00 2017-01-16 03:44:46.404 016 11346.84 15.56 56919.05 88888.00 2017-01-16 03:44:46.904 016 11346.83 15.53 56919.09 88888.00 2017-01-16 03:44:47.404 016 11346.85 15.57 56919.11 88888.00 2017-01-16 03:44:47.904 016 11346.81 15.57 56919.09 88888.00 2017-01-16 03:44:48.404 016 11346.80 15.55 56919.11 88888.00 2017-01-16 03:44:48.904 016 11346.78 15.59 56919.12 88888.00 2017-01-16 03:44:49.404 016 11346.83 15.62 56919.14 88888.00 2017-01-16 03:44:49.904 016 11346.81 15.56 56919.17 88888.00 2017-01-16 03:44:50.404 016 11346.77 15.58 56919.15 88888.00 2017-01-16 03:44:50.904 016 11346.79 15.59 56919.14 88888.00 2017-01-16 03:44:51.404 016 11346.80 15.55 56919.11 88888.00 2017-01-16 03:44:51.904 016 11346.80 15.56 56919.10 88888.00 2017-01-16 03:44:52.404 016 11346.78 15.57 56919.14 88888.00 2017-01-16 03:44:52.904 016 11346.83 15.57 56919.12 88888.00 2017-01-16 03:44:53.404 016 11346.83 15.60 56919.06 88888.00 2017-01-16 03:44:53.904 016 11346.78 15.67 56919.17 88888.00 2017-01-16 03:44:54.404 016 11346.81 15.63 56919.12 88888.00 2017-01-16 03:44:54.904 016 11346.83 15.60 56919.16 88888.00 2017-01-16 03:44:55.404 016 11346.84 15.63 56919.11 88888.00 2017-01-16 03:44:55.904 016 11346.90 15.63 56919.14 88888.00 2017-01-16 03:44:56.404 016 11346.87 15.66 56919.14 88888.00 2017-01-16 03:44:56.904 016 11346.88 15.63 56919.15 88888.00 2017-01-16 03:44:57.404 016 11346.88 15.64 56919.14 88888.00 2017-01-16 03:44:57.904 016 11346.81 15.67 56919.11 88888.00 2017-01-16 03:44:58.404 016 11346.81 15.64 56919.09 88888.00 2017-01-16 03:44:58.904 016 11346.88 15.66 56919.08 88888.00 2017-01-16 03:44:59.404 016 11346.85 15.70 56919.05 88888.00 2017-01-16 03:44:59.904 016 11346.85 15.65 56919.04 88888.00 2017-01-16 03:45:00.404 016 11346.88 15.67 56919.05 88888.00 2017-01-16 03:45:00.904 016 11346.90 15.71 56919.09 88888.00 2017-01-16 03:45:01.404 016 11346.85 15.66 56919.09 88888.00 2017-01-16 03:45:01.904 016 11346.90 15.66 56919.15 88888.00 2017-01-16 03:45:02.404 016 11346.90 15.71 56919.12 88888.00 2017-01-16 03:45:02.904 016 11346.90 15.73 56919.05 88888.00 2017-01-16 03:45:03.404 016 11346.87 15.65 56919.05 88888.00 2017-01-16 03:45:03.904 016 11346.88 15.60 56919.04 88888.00 2017-01-16 03:45:04.404 016 11346.93 15.67 56919.05 88888.00 2017-01-16 03:45:04.904 016 11346.94 15.78 56919.06 88888.00 2017-01-16 03:45:05.404 016 11346.90 15.81 56919.09 88888.00 2017-01-16 03:45:05.904 016 11346.90 15.71 56919.11 88888.00 2017-01-16 03:45:06.404 016 11346.90 15.71 56919.03 88888.00 2017-01-16 03:45:06.904 016 11346.92 15.73 56919.01 88888.00 2017-01-16 03:45:07.404 016 11346.92 15.67 56919.05 88888.00 2017-01-16 03:45:07.904 016 11346.92 15.71 56919.05 88888.00 2017-01-16 03:45:08.404 016 11346.90 15.74 56919.10 88888.00 2017-01-16 03:45:08.904 016 11346.93 15.77 56919.10 88888.00 2017-01-16 03:45:09.404 016 11346.92 15.74 56919.05 88888.00 2017-01-16 03:45:09.904 016 11346.90 15.77 56919.01 88888.00 2017-01-16 03:45:10.404 016 11346.94 15.73 56919.05 88888.00 2017-01-16 03:45:10.904 016 11346.97 15.74 56919.08 88888.00 2017-01-16 03:45:11.404 016 11346.98 15.73 56919.14 88888.00 2017-01-16 03:45:11.904 016 11346.97 15.73 56919.06 88888.00 2017-01-16 03:45:12.404 016 11346.97 15.77 56919.05 88888.00 2017-01-16 03:45:12.904 016 11346.94 15.78 56919.03 88888.00 2017-01-16 03:45:13.404 016 11346.93 15.81 56918.99 88888.00 2017-01-16 03:45:13.904 016 11346.97 15.77 56918.98 88888.00 2017-01-16 03:45:14.404 016 11346.98 15.81 56918.97 88888.00 2017-01-16 03:45:14.904 016 11346.99 15.79 56918.97 88888.00 2017-01-16 03:45:15.404 016 11346.97 15.79 56918.97 88888.00 2017-01-16 03:45:15.904 016 11346.93 15.84 56918.96 88888.00 2017-01-16 03:45:16.404 016 11346.99 15.83 56918.98 88888.00 2017-01-16 03:45:16.904 016 11347.02 15.80 56918.99 88888.00 2017-01-16 03:45:17.404 016 11347.01 15.77 56918.98 88888.00 2017-01-16 03:45:17.904 016 11346.99 15.83 56918.96 88888.00 2017-01-16 03:45:18.404 016 11347.05 15.89 56918.99 88888.00 2017-01-16 03:45:18.904 016 11347.04 15.84 56918.99 88888.00 2017-01-16 03:45:19.404 016 11347.00 15.83 56918.96 88888.00 2017-01-16 03:45:19.904 016 11347.01 15.83 56918.97 88888.00 2017-01-16 03:45:20.404 016 11347.01 15.81 56919.02 88888.00 2017-01-16 03:45:20.904 016 11347.04 15.79 56919.03 88888.00 2017-01-16 03:45:21.404 016 11347.05 15.78 56918.98 88888.00 2017-01-16 03:45:21.904 016 11347.06 15.81 56918.93 88888.00 2017-01-16 03:45:22.404 016 11347.04 15.84 56918.96 88888.00 2017-01-16 03:45:22.904 016 11347.01 15.87 56918.96 88888.00 2017-01-16 03:45:23.404 016 11347.04 15.86 56918.96 88888.00 2017-01-16 03:45:23.904 016 11347.04 16.03 56918.98 88888.00 2017-01-16 03:45:24.404 016 11347.04 16.27 56919.02 88888.00 2017-01-16 03:45:24.904 016 11347.07 16.34 56919.05 88888.00 2017-01-16 03:45:25.404 016 11347.09 16.34 56919.04 88888.00 2017-01-16 03:45:25.904 016 11347.06 16.30 56918.99 88888.00 2017-01-16 03:45:26.404 016 11347.08 16.32 56919.02 88888.00 2017-01-16 03:45:26.904 016 11347.11 16.32 56919.02 88888.00 2017-01-16 03:45:27.404 016 11347.12 16.06 56919.01 88888.00 2017-01-16 03:45:27.904 016 11347.11 15.93 56918.96 88888.00 2017-01-16 03:45:28.405 016 11347.08 15.94 56918.99 88888.00 2017-01-16 03:45:28.905 016 11347.09 15.94 56918.97 88888.00 2017-01-16 03:45:29.405 016 11347.11 15.93 56918.92 88888.00 2017-01-16 03:45:29.905 016 11347.12 15.91 56918.90 88888.00 2017-01-16 03:45:30.405 016 11347.12 15.85 56918.96 88888.00 2017-01-16 03:45:30.905 016 11347.12 15.85 56918.93 88888.00 2017-01-16 03:45:31.405 016 11347.14 15.89 56918.96 88888.00 2017-01-16 03:45:31.905 016 11347.09 15.86 56918.96 88888.00 2017-01-16 03:45:32.405 016 11347.09 15.91 56918.93 88888.00 2017-01-16 03:45:32.905 016 11347.08 15.89 56918.93 88888.00 2017-01-16 03:45:33.405 016 11347.09 15.93 56918.86 88888.00 2017-01-16 03:45:33.905 016 11347.12 15.97 56918.79 88888.00 2017-01-16 03:45:34.405 016 11347.14 15.93 56918.82 88888.00 2017-01-16 03:45:34.905 016 11347.19 15.94 56918.82 88888.00 2017-01-16 03:45:35.405 016 11347.15 15.94 56918.84 88888.00 2017-01-16 03:45:35.905 016 11347.18 15.93 56918.85 88888.00 2017-01-16 03:45:36.405 016 11347.13 15.91 56918.85 88888.00 2017-01-16 03:45:36.905 016 11347.14 15.92 56918.83 88888.00 2017-01-16 03:45:37.405 016 11347.14 15.87 56918.84 88888.00 2017-01-16 03:45:37.905 016 11347.16 15.90 56918.84 88888.00 2017-01-16 03:45:38.405 016 11347.15 16.15 56918.80 88888.00 2017-01-16 03:45:38.905 016 11347.18 16.34 56918.82 88888.00 2017-01-16 03:45:39.405 016 11347.22 16.39 56918.80 88888.00 2017-01-16 03:45:39.905 016 11347.20 16.44 56918.80 88888.00 2017-01-16 03:45:40.405 016 11347.19 16.41 56918.78 88888.00 2017-01-16 03:45:40.905 016 11347.23 16.41 56918.80 88888.00 2017-01-16 03:45:41.405 016 11347.27 16.38 56918.79 88888.00 2017-01-16 03:45:41.905 016 11347.27 16.35 56918.78 88888.00 2017-01-16 03:45:42.405 016 11347.32 16.35 56918.80 88888.00 2017-01-16 03:45:42.905 016 11347.32 16.35 56918.82 88888.00 2017-01-16 03:45:43.405 016 11347.32 16.39 56918.76 88888.00 2017-01-16 03:45:43.905 016 11347.26 16.42 56918.76 88888.00 2017-01-16 03:45:44.405 016 11347.26 16.49 56918.84 88888.00 2017-01-16 03:45:44.905 016 11347.27 16.48 56918.83 88888.00 2017-01-16 03:45:45.405 016 11347.30 16.46 56918.77 88888.00 2017-01-16 03:45:45.905 016 11347.35 16.45 56918.74 88888.00 2017-01-16 03:45:46.405 016 11347.30 16.38 56918.77 88888.00 2017-01-16 03:45:46.905 016 11347.30 16.17 56918.83 88888.00 2017-01-16 03:45:47.405 016 11347.35 16.15 56918.84 88888.00 2017-01-16 03:45:47.905 016 11347.43 16.17 56918.89 88888.00 2017-01-16 03:45:48.405 016 11347.42 16.37 56918.89 88888.00 2017-01-16 03:45:48.905 016 11347.37 16.46 56918.82 88888.00 2017-01-16 03:45:49.405 016 11347.44 16.48 56918.79 88888.00 2017-01-16 03:45:49.905 016 11347.48 16.46 56918.77 88888.00 2017-01-16 03:45:50.405 016 11347.47 16.45 56918.79 88888.00 2017-01-16 03:45:50.905 016 11347.46 16.44 56918.82 88888.00 2017-01-16 03:45:51.405 016 11347.46 16.47 56918.80 88888.00 2017-01-16 03:45:51.905 016 11347.47 16.46 56918.83 88888.00 2017-01-16 03:45:52.405 016 11347.47 16.52 56918.84 88888.00 2017-01-16 03:45:52.905 016 11347.48 16.52 56918.82 88888.00 2017-01-16 03:45:53.405 016 11347.47 16.52 56918.79 88888.00 2017-01-16 03:45:53.905 016 11347.50 16.49 56918.79 88888.00 2017-01-16 03:45:54.405 016 11347.46 16.45 56918.79 88888.00 2017-01-16 03:45:54.905 016 11347.48 16.42 56918.79 88888.00 2017-01-16 03:45:55.405 016 11347.54 16.52 56918.76 88888.00 2017-01-16 03:45:55.905 016 11347.53 16.52 56918.74 88888.00 2017-01-16 03:45:56.405 016 11347.50 16.44 56918.72 88888.00 2017-01-16 03:45:56.905 016 11347.53 16.47 56918.76 88888.00 2017-01-16 03:45:57.405 016 11347.55 16.45 56918.72 88888.00 2017-01-16 03:45:57.905 016 11347.56 16.42 56918.73 88888.00 2017-01-16 03:45:58.405 016 11347.54 16.40 56918.70 88888.00 2017-01-16 03:45:58.905 016 11347.54 16.44 56918.70 88888.00 2017-01-16 03:45:59.405 016 11347.55 16.48 56918.70 88888.00 2017-01-16 03:45:59.905 016 11347.53 16.20 56918.76 88888.00 2017-01-16 03:46:00.405 016 11347.55 16.05 56918.82 88888.00 2017-01-16 03:46:00.905 016 11347.57 16.01 56918.79 88888.00 2017-01-16 03:46:01.405 016 11347.57 16.04 56918.78 88888.00 2017-01-16 03:46:01.905 016 11347.59 16.06 56918.80 88888.00 2017-01-16 03:46:02.405 016 11347.62 16.04 56918.78 88888.00 2017-01-16 03:46:02.905 016 11347.61 16.07 56918.72 88888.00 2017-01-16 03:46:03.405 016 11347.56 16.01 56918.77 88888.00 2017-01-16 03:46:03.905 016 11347.60 16.07 56918.72 88888.00 2017-01-16 03:46:04.405 016 11347.66 16.07 56918.73 88888.00 2017-01-16 03:46:04.905 016 11347.68 16.04 56918.72 88888.00 2017-01-16 03:46:05.405 016 11347.64 16.10 56918.77 88888.00 2017-01-16 03:46:05.905 016 11347.68 16.05 56918.76 88888.00 2017-01-16 03:46:06.405 016 11347.71 16.05 56918.73 88888.00 2017-01-16 03:46:06.905 016 11347.71 16.03 56918.77 88888.00 2017-01-16 03:46:07.405 016 11347.73 16.06 56918.77 88888.00 2017-01-16 03:46:07.905 016 11347.69 15.98 56918.70 88888.00 2017-01-16 03:46:08.405 016 11347.67 15.97 56918.69 88888.00 2017-01-16 03:46:08.905 016 11347.64 15.99 56918.67 88888.00 2017-01-16 03:46:09.405 016 11347.69 16.04 56918.64 88888.00 2017-01-16 03:46:09.905 016 11347.67 16.01 56918.66 88888.00 2017-01-16 03:46:10.405 016 11347.69 15.99 56918.69 88888.00 2017-01-16 03:46:10.905 016 11347.69 15.99 56918.67 88888.00 2017-01-16 03:46:11.405 016 11347.67 16.00 56918.67 88888.00 2017-01-16 03:46:11.905 016 11347.68 16.00 56918.71 88888.00 2017-01-16 03:46:12.405 016 11347.69 16.03 56918.72 88888.00 2017-01-16 03:46:12.905 016 11347.67 16.03 56918.73 88888.00 2017-01-16 03:46:13.405 016 11347.64 16.01 56918.67 88888.00 2017-01-16 03:46:13.905 016 11347.70 15.98 56918.69 88888.00 2017-01-16 03:46:14.405 016 11347.67 15.99 56918.66 88888.00 2017-01-16 03:46:14.905 016 11347.67 16.03 56918.60 88888.00 2017-01-16 03:46:15.405 016 11347.67 16.07 56918.57 88888.00 2017-01-16 03:46:15.905 016 11347.64 16.06 56918.60 88888.00 2017-01-16 03:46:16.405 016 11347.62 16.05 56918.59 88888.00 2017-01-16 03:46:16.905 016 11347.62 16.07 56918.60 88888.00 2017-01-16 03:46:17.405 016 11347.64 16.03 56918.58 88888.00 2017-01-16 03:46:17.905 016 11347.63 16.05 56918.63 88888.00 2017-01-16 03:46:18.405 016 11347.62 16.01 56918.65 88888.00 2017-01-16 03:46:18.905 016 11347.62 15.99 56918.59 88888.00 2017-01-16 03:46:19.405 016 11347.56 16.01 56918.51 88888.00 2017-01-16 03:46:19.905 016 11347.56 16.01 56918.47 88888.00 2017-01-16 03:46:20.405 016 11347.64 16.06 56918.50 88888.00 2017-01-16 03:46:20.905 016 11347.62 16.04 56918.51 88888.00 2017-01-16 03:46:21.405 016 11347.56 16.05 56918.48 88888.00 2017-01-16 03:46:21.905 016 11347.60 16.10 56918.45 88888.00 2017-01-16 03:46:22.405 016 11347.57 16.08 56918.50 88888.00 2017-01-16 03:46:22.905 016 11347.57 16.03 56918.50 88888.00 2017-01-16 03:46:23.405 016 11347.61 15.99 56918.52 88888.00 2017-01-16 03:46:23.905 016 11347.62 15.99 56918.48 88888.00 2017-01-16 03:46:24.405 016 11347.60 15.97 56918.48 88888.00 2017-01-16 03:46:24.905 016 11347.57 15.99 56918.46 88888.00 2017-01-16 03:46:25.405 016 11347.64 16.04 56918.47 88888.00 2017-01-16 03:46:25.905 016 11347.64 15.99 56918.48 88888.00 2017-01-16 03:46:26.405 016 11347.54 15.99 56918.48 88888.00 2017-01-16 03:46:26.905 016 11347.61 16.06 56918.47 88888.00 2017-01-16 03:46:27.405 016 11347.63 16.27 56918.50 88888.00 2017-01-16 03:46:27.905 016 11347.60 16.23 56918.47 88888.00 2017-01-16 03:46:28.405 016 11347.62 16.08 56918.45 88888.00 2017-01-16 03:46:28.905 016 11347.63 16.03 56918.46 88888.00 2017-01-16 03:46:29.405 016 11347.62 16.01 56918.47 88888.00 2017-01-16 03:46:29.905 016 11347.63 16.04 56918.47 88888.00 2017-01-16 03:46:30.405 016 11347.67 16.04 56918.46 88888.00 2017-01-16 03:46:30.905 016 11347.64 16.04 56918.46 88888.00 2017-01-16 03:46:31.405 016 11347.62 16.03 56918.47 88888.00 2017-01-16 03:46:31.905 016 11347.64 16.06 56918.48 88888.00 2017-01-16 03:46:32.405 016 11347.64 16.05 56918.47 88888.00 2017-01-16 03:46:32.905 016 11347.68 16.03 56918.40 88888.00 2017-01-16 03:46:33.405 016 11347.73 16.03 56918.39 88888.00 2017-01-16 03:46:33.905 016 11347.74 16.01 56918.37 88888.00 2017-01-16 03:46:34.405 016 11347.74 15.99 56918.41 88888.00 2017-01-16 03:46:34.905 016 11347.77 16.04 56918.46 88888.00 2017-01-16 03:46:35.405 016 11347.76 16.06 56918.48 88888.00 2017-01-16 03:46:35.905 016 11347.78 16.04 56918.46 88888.00 2017-01-16 03:46:36.405 016 11347.83 16.05 56918.46 88888.00 2017-01-16 03:46:36.905 016 11347.84 16.07 56918.47 88888.00 2017-01-16 03:46:37.405 016 11347.85 16.07 56918.50 88888.00 2017-01-16 03:46:37.905 016 11347.85 16.12 56918.51 88888.00 2017-01-16 03:46:38.405 016 11347.85 16.08 56918.53 88888.00 2017-01-16 03:46:38.905 016 11347.83 16.05 56918.50 88888.00 2017-01-16 03:46:39.405 016 11347.88 16.07 56918.48 88888.00 2017-01-16 03:46:39.905 016 11347.89 16.13 56918.48 88888.00 2017-01-16 03:46:40.405 016 11347.88 16.18 56918.54 88888.00 2017-01-16 03:46:40.905 016 11347.89 16.15 56918.56 88888.00 2017-01-16 03:46:41.405 016 11347.89 16.20 56918.54 88888.00 2017-01-16 03:46:41.905 016 11347.89 16.21 56918.51 88888.00 2017-01-16 03:46:42.405 016 11347.91 16.17 56918.46 88888.00 2017-01-16 03:46:42.905 016 11347.97 16.17 56918.44 88888.00 2017-01-16 03:46:43.405 016 11347.94 16.21 56918.43 88888.00 2017-01-16 03:46:43.905 016 11347.91 16.21 56918.43 88888.00 2017-01-16 03:46:44.405 016 11347.94 16.19 56918.44 88888.00 2017-01-16 03:46:44.905 016 11347.95 16.18 56918.43 88888.00 2017-01-16 03:46:45.405 016 11348.01 16.20 56918.43 88888.00 2017-01-16 03:46:45.905 016 11348.06 16.20 56918.41 88888.00 2017-01-16 03:46:46.405 016 11348.05 16.21 56918.45 88888.00 2017-01-16 03:46:46.905 016 11348.04 16.24 56918.46 88888.00 2017-01-16 03:46:47.405 016 11348.10 16.24 56918.44 88888.00 2017-01-16 03:46:47.905 016 11348.16 16.28 56918.45 88888.00 2017-01-16 03:46:48.405 016 11348.17 16.27 56918.44 88888.00 2017-01-16 03:46:48.905 016 11348.16 16.27 56918.44 88888.00 2017-01-16 03:46:49.405 016 11348.20 16.26 56918.45 88888.00 2017-01-16 03:46:49.905 016 11348.19 16.24 56918.45 88888.00 2017-01-16 03:46:50.405 016 11348.17 16.24 56918.41 88888.00 2017-01-16 03:46:50.905 016 11348.17 16.23 56918.37 88888.00 2017-01-16 03:46:51.405 016 11348.20 16.25 56918.39 88888.00 2017-01-16 03:46:51.905 016 11348.20 16.27 56918.40 88888.00 2017-01-16 03:46:52.405 016 11348.27 16.27 56918.38 88888.00 2017-01-16 03:46:52.905 016 11348.29 16.28 56918.39 88888.00 2017-01-16 03:46:53.405 016 11348.30 16.25 56918.41 88888.00 2017-01-16 03:46:53.905 016 11348.30 16.31 56918.45 88888.00 2017-01-16 03:46:54.405 016 11348.32 16.37 56918.45 88888.00 2017-01-16 03:46:54.905 016 11348.33 16.40 56918.41 88888.00 2017-01-16 03:46:55.405 016 11348.34 16.39 56918.38 88888.00 2017-01-16 03:46:55.905 016 11348.38 16.41 56918.39 88888.00 2017-01-16 03:46:56.405 016 11348.39 16.41 56918.39 88888.00 2017-01-16 03:46:56.905 016 11348.37 16.42 56918.40 88888.00 2017-01-16 03:46:57.405 016 11348.39 16.45 56918.41 88888.00 2017-01-16 03:46:57.905 016 11348.39 16.33 56918.45 88888.00 2017-01-16 03:46:58.405 016 11348.36 16.33 56918.40 88888.00 2017-01-16 03:46:58.905 016 11348.41 16.38 56918.44 88888.00 2017-01-16 03:46:59.405 016 11348.46 16.41 56918.40 88888.00 2017-01-16 03:46:59.905 016 11348.46 16.39 56918.37 88888.00 2017-01-16 03:47:00.405 016 11348.48 16.41 56918.38 88888.00 2017-01-16 03:47:00.905 016 11348.46 16.46 56918.40 88888.00 2017-01-16 03:47:01.405 016 11348.47 16.46 56918.39 88888.00 2017-01-16 03:47:01.905 016 11348.48 16.47 56918.37 88888.00 2017-01-16 03:47:02.405 016 11348.55 16.48 56918.33 88888.00 2017-01-16 03:47:02.905 016 11348.61 16.49 56918.39 88888.00 2017-01-16 03:47:03.405 016 11348.59 16.49 56918.41 88888.00 2017-01-16 03:47:03.905 016 11348.57 16.46 56918.37 88888.00 2017-01-16 03:47:04.405 016 11348.54 16.44 56918.43 88888.00 2017-01-16 03:47:04.905 016 11348.55 16.45 56918.44 88888.00 2017-01-16 03:47:05.405 016 11348.55 16.46 56918.32 88888.00 2017-01-16 03:47:05.905 016 11348.60 16.47 56918.37 88888.00 2017-01-16 03:47:06.405 016 11348.59 16.46 56918.34 88888.00 2017-01-16 03:47:06.905 016 11348.60 16.45 56918.33 88888.00 2017-01-16 03:47:07.405 016 11348.61 16.47 56918.34 88888.00 2017-01-16 03:47:07.905 016 11348.65 16.49 56918.33 88888.00 2017-01-16 03:47:08.405 016 11348.65 16.48 56918.31 88888.00 2017-01-16 03:47:08.905 016 11348.65 16.57 56918.31 88888.00 2017-01-16 03:47:09.405 016 11348.67 16.79 56918.32 88888.00 2017-01-16 03:47:09.905 016 11348.64 16.87 56918.38 88888.00 2017-01-16 03:47:10.405 016 11348.67 16.59 56918.38 88888.00 2017-01-16 03:47:10.905 016 11348.69 16.58 56918.33 88888.00 2017-01-16 03:47:11.405 016 11348.68 16.73 56918.32 88888.00 2017-01-16 03:47:11.905 016 11348.71 16.81 56918.28 88888.00 2017-01-16 03:47:12.405 016 11348.72 16.78 56918.29 88888.00 2017-01-16 03:47:12.905 016 11348.68 16.53 56918.29 88888.00 2017-01-16 03:47:13.405 016 11348.69 16.44 56918.33 88888.00 2017-01-16 03:47:13.905 016 11348.71 16.40 56918.32 88888.00 2017-01-16 03:47:14.405 016 11348.72 16.39 56918.34 88888.00 2017-01-16 03:47:14.905 016 11348.74 16.41 56918.41 88888.00 2017-01-16 03:47:15.405 016 11348.71 16.45 56918.43 88888.00 2017-01-16 03:47:15.905 016 11348.71 16.47 56918.41 88888.00 2017-01-16 03:47:16.405 016 11348.68 16.51 56918.41 88888.00 2017-01-16 03:47:16.905 016 11348.73 16.48 56918.40 88888.00 2017-01-16 03:47:17.405 016 11348.74 16.47 56918.41 88888.00 2017-01-16 03:47:17.905 016 11348.71 16.40 56918.38 88888.00 2017-01-16 03:47:18.405 016 11348.74 16.41 56918.39 88888.00 2017-01-16 03:47:18.905 016 11348.75 16.49 56918.37 88888.00 2017-01-16 03:47:19.405 016 11348.75 16.59 56918.38 88888.00 2017-01-16 03:47:19.905 016 11348.72 16.51 56918.33 88888.00 2017-01-16 03:47:20.405 016 11348.72 16.51 56918.32 88888.00 2017-01-16 03:47:20.905 016 11348.69 16.49 56918.34 88888.00 2017-01-16 03:47:21.405 016 11348.69 16.48 56918.41 88888.00 2017-01-16 03:47:21.905 016 11348.72 16.45 56918.38 88888.00 2017-01-16 03:47:22.405 016 11348.75 16.44 56918.39 88888.00 2017-01-16 03:47:22.905 016 11348.73 16.44 56918.37 88888.00 2017-01-16 03:47:23.405 016 11348.73 16.37 56918.38 88888.00 2017-01-16 03:47:23.905 016 11348.75 16.39 56918.44 88888.00 2017-01-16 03:47:24.405 016 11348.75 16.45 56918.41 88888.00 2017-01-16 03:47:24.905 016 11348.78 16.46 56918.40 88888.00 2017-01-16 03:47:25.405 016 11348.79 16.44 56918.43 88888.00 2017-01-16 03:47:25.905 016 11348.76 16.42 56918.41 88888.00 2017-01-16 03:47:26.405 016 11348.78 16.42 56918.37 88888.00 2017-01-16 03:47:26.905 016 11348.80 16.47 56918.41 88888.00 2017-01-16 03:47:27.405 016 11348.80 16.46 56918.37 88888.00 2017-01-16 03:47:27.905 016 11348.78 16.47 56918.35 88888.00 2017-01-16 03:47:28.405 016 11348.78 16.53 56918.35 88888.00 2017-01-16 03:47:28.905 016 11348.79 16.54 56918.33 88888.00 2017-01-16 03:47:29.405 016 11348.75 16.49 56918.32 88888.00 2017-01-16 03:47:29.905 016 11348.76 16.51 56918.32 88888.00 2017-01-16 03:47:30.405 016 11348.76 16.55 56918.28 88888.00 2017-01-16 03:47:30.905 016 11348.76 16.55 56918.27 88888.00 2017-01-16 03:47:31.405 016 11348.76 16.52 56918.26 88888.00 2017-01-16 03:47:31.905 016 11348.72 16.52 56918.26 88888.00 2017-01-16 03:47:32.405 016 11348.76 16.48 56918.25 88888.00 2017-01-16 03:47:32.905 016 11348.75 16.49 56918.32 88888.00 2017-01-16 03:47:33.405 016 11348.78 16.53 56918.32 88888.00 2017-01-16 03:47:33.905 016 11348.79 16.53 56918.31 88888.00 2017-01-16 03:47:34.405 016 11348.80 16.60 56918.27 88888.00 2017-01-16 03:47:34.905 016 11348.82 16.65 56918.28 88888.00 2017-01-16 03:47:35.405 016 11348.80 16.61 56918.32 88888.00 2017-01-16 03:47:35.905 016 11348.74 16.60 56918.32 88888.00 2017-01-16 03:47:36.405 016 11348.81 16.64 56918.37 88888.00 2017-01-16 03:47:36.905 016 11348.87 16.59 56918.38 88888.00 2017-01-16 03:47:37.405 016 11348.86 16.53 56918.37 88888.00 2017-01-16 03:47:37.905 016 11348.87 16.57 56918.33 88888.00 2017-01-16 03:47:38.406 016 11348.85 16.81 56918.33 88888.00 2017-01-16 03:47:38.906 016 11348.86 17.09 56918.33 88888.00 2017-01-16 03:47:39.406 016 11348.86 17.13 56918.37 88888.00 2017-01-16 03:47:39.906 016 11348.87 17.14 56918.39 88888.00 2017-01-16 03:47:40.406 016 11348.90 17.14 56918.41 88888.00 2017-01-16 03:47:40.906 016 11348.85 17.22 56918.35 88888.00 2017-01-16 03:47:41.406 016 11348.86 17.13 56918.35 88888.00 2017-01-16 03:47:41.906 016 11348.86 17.06 56918.40 88888.00 2017-01-16 03:47:42.406 016 11348.85 17.06 56918.35 88888.00 2017-01-16 03:47:42.906 016 11348.81 17.06 56918.38 88888.00 2017-01-16 03:47:43.406 016 11348.86 16.73 56918.38 88888.00 2017-01-16 03:47:43.906 016 11348.89 16.60 56918.39 88888.00 2017-01-16 03:47:44.406 016 11348.88 16.57 56918.40 88888.00 2017-01-16 03:47:44.906 016 11348.96 16.66 56918.41 88888.00 2017-01-16 03:47:45.406 016 11348.96 16.87 56918.37 88888.00 2017-01-16 03:47:45.906 016 11348.98 16.93 56918.38 88888.00 2017-01-16 03:47:46.406 016 11348.90 17.01 56918.32 88888.00 2017-01-16 03:47:46.906 016 11348.92 16.98 56918.32 88888.00 2017-01-16 03:47:47.406 016 11348.92 16.94 56918.32 88888.00 2017-01-16 03:47:47.906 016 11348.89 16.93 56918.32 88888.00 2017-01-16 03:47:48.406 016 11348.93 16.91 56918.33 88888.00 2017-01-16 03:47:48.906 016 11348.93 16.93 56918.29 88888.00 2017-01-16 03:47:49.406 016 11348.92 16.85 56918.24 88888.00 2017-01-16 03:47:49.906 016 11348.94 16.67 56918.28 88888.00 2017-01-16 03:47:50.406 016 11348.96 16.67 56918.31 88888.00 2017-01-16 03:47:50.906 016 11348.98 16.67 56918.29 88888.00 2017-01-16 03:47:51.406 016 11348.99 16.67 56918.24 88888.00 2017-01-16 03:47:51.906 016 11348.98 16.68 56918.26 88888.00 2017-01-16 03:47:52.406 016 11348.95 16.62 56918.29 88888.00 2017-01-16 03:47:52.906 016 11348.96 16.60 56918.32 88888.00 2017-01-16 03:47:53.406 016 11348.98 16.59 56918.29 88888.00 2017-01-16 03:47:53.906 016 11348.95 16.67 56918.31 88888.00 2017-01-16 03:47:54.406 016 11348.99 16.65 56918.33 88888.00 2017-01-16 03:47:54.906 016 11348.96 16.60 56918.38 88888.00 2017-01-16 03:47:55.406 016 11348.98 16.59 56918.34 88888.00 2017-01-16 03:47:55.906 016 11348.96 16.58 56918.34 88888.00 2017-01-16 03:47:56.406 016 11349.00 16.57 56918.33 88888.00 2017-01-16 03:47:56.906 016 11349.00 16.55 56918.28 88888.00 2017-01-16 03:47:57.406 016 11348.98 16.55 56918.26 88888.00 2017-01-16 03:47:57.906 016 11349.02 16.59 56918.24 88888.00 2017-01-16 03:47:58.406 016 11349.00 16.52 56918.22 88888.00 2017-01-16 03:47:58.906 016 11348.98 16.66 56918.16 88888.00 2017-01-16 03:47:59.406 016 11348.93 16.99 56918.18 88888.00 2017-01-16 03:47:59.906 016 11348.88 16.81 56918.20 88888.00 2017-01-16 03:48:00.406 016 11348.89 16.62 56918.19 88888.00 2017-01-16 03:48:00.906 016 11348.89 16.64 56918.18 88888.00 2017-01-16 03:48:01.406 016 11348.88 16.57 56918.16 88888.00 2017-01-16 03:48:01.906 016 11348.88 16.58 56918.16 88888.00 2017-01-16 03:48:02.406 016 11348.88 16.59 56918.16 88888.00 2017-01-16 03:48:02.906 016 11348.92 16.58 56918.12 88888.00 2017-01-16 03:48:03.406 016 11348.87 16.60 56918.09 88888.00 2017-01-16 03:48:03.906 016 11348.88 16.62 56918.08 88888.00 2017-01-16 03:48:04.406 016 11348.90 16.58 56918.07 88888.00 2017-01-16 03:48:04.906 016 11348.90 16.49 56918.03 88888.00 2017-01-16 03:48:05.406 016 11348.89 16.52 56918.09 88888.00 2017-01-16 03:48:05.906 016 11348.94 16.64 56918.07 88888.00 2017-01-16 03:48:06.406 016 11348.93 16.65 56918.05 88888.00 2017-01-16 03:48:06.906 016 11348.92 16.54 56917.95 88888.00 2017-01-16 03:48:07.406 016 11348.89 16.55 56918.01 88888.00 2017-01-16 03:48:07.906 016 11348.93 16.55 56918.03 88888.00 2017-01-16 03:48:08.406 016 11348.90 16.60 56918.07 88888.00 2017-01-16 03:48:08.906 016 11348.89 16.59 56918.07 88888.00 2017-01-16 03:48:09.406 016 11348.90 16.47 56917.97 88888.00 2017-01-16 03:48:09.906 016 11348.86 16.40 56917.96 88888.00 2017-01-16 03:48:10.406 016 11348.83 16.41 56917.95 88888.00 2017-01-16 03:48:10.906 016 11348.81 16.47 56917.97 88888.00 2017-01-16 03:48:11.406 016 11348.79 16.44 56918.00 88888.00 2017-01-16 03:48:11.906 016 11348.82 16.47 56917.97 88888.00 2017-01-16 03:48:12.406 016 11348.86 16.46 56917.95 88888.00 2017-01-16 03:48:12.906 016 11348.87 16.47 56917.93 88888.00 2017-01-16 03:48:13.406 016 11348.82 16.46 56917.94 88888.00 2017-01-16 03:48:13.906 016 11348.81 16.44 56917.93 88888.00 2017-01-16 03:48:14.406 016 11348.82 16.46 56917.92 88888.00 2017-01-16 03:48:14.906 016 11348.83 16.45 56917.84 88888.00 2017-01-16 03:48:15.406 016 11348.86 16.40 56917.86 88888.00 2017-01-16 03:48:15.906 016 11348.88 16.44 56917.87 88888.00 2017-01-16 03:48:16.406 016 11348.83 16.46 56917.88 88888.00 2017-01-16 03:48:16.906 016 11348.80 16.54 56917.89 88888.00 2017-01-16 03:48:17.406 016 11348.82 16.58 56917.86 88888.00 2017-01-16 03:48:17.906 016 11348.85 16.47 56917.87 88888.00 2017-01-16 03:48:18.406 016 11348.85 16.45 56917.89 88888.00 2017-01-16 03:48:18.906 016 11348.94 16.45 56917.89 88888.00 2017-01-16 03:48:19.406 016 11348.87 16.48 56917.90 88888.00 2017-01-16 03:48:19.906 016 11348.82 16.47 56917.90 88888.00 2017-01-16 03:48:20.406 016 11348.80 16.46 56917.94 88888.00 2017-01-16 03:48:20.906 016 11348.81 16.45 56917.94 88888.00 2017-01-16 03:48:21.406 016 11348.86 16.40 56917.93 88888.00 2017-01-16 03:48:21.906 016 11348.85 16.44 56917.88 88888.00 2017-01-16 03:48:22.406 016 11348.86 16.41 56917.89 88888.00 2017-01-16 03:48:22.906 016 11348.87 16.42 56917.95 88888.00 2017-01-16 03:48:23.406 016 11348.85 16.42 56917.94 88888.00 2017-01-16 03:48:23.906 016 11348.87 16.46 56917.94 88888.00 2017-01-16 03:48:24.406 016 11348.93 16.44 56917.88 88888.00 2017-01-16 03:48:24.906 016 11348.94 16.53 56917.88 88888.00 2017-01-16 03:48:25.406 016 11348.92 16.76 56917.94 88888.00 2017-01-16 03:48:25.906 016 11348.93 16.82 56917.94 88888.00 2017-01-16 03:48:26.406 016 11348.95 16.72 56917.94 88888.00 2017-01-16 03:48:26.906 016 11348.95 16.52 56917.94 88888.00 2017-01-16 03:48:27.406 016 11348.99 16.46 56917.94 88888.00 2017-01-16 03:48:27.906 016 11348.95 16.44 56917.96 88888.00 2017-01-16 03:48:28.406 016 11348.95 16.45 56917.92 88888.00 2017-01-16 03:48:28.906 016 11348.95 16.46 56917.93 88888.00 2017-01-16 03:48:29.406 016 11348.98 16.47 56917.97 88888.00 2017-01-16 03:48:29.906 016 11348.93 16.44 56917.95 88888.00 2017-01-16 03:48:30.406 016 11348.95 16.49 56917.96 88888.00 2017-01-16 03:48:30.906 016 11348.95 16.49 56918.02 88888.00 2017-01-16 03:48:31.406 016 11348.96 16.53 56918.03 88888.00 2017-01-16 03:48:31.906 016 11348.96 16.51 56917.97 88888.00 2017-01-16 03:48:32.406 016 11348.95 16.49 56917.97 88888.00 2017-01-16 03:48:32.906 016 11348.94 16.46 56917.97 88888.00 2017-01-16 03:48:33.406 016 11348.94 16.44 56917.92 88888.00 2017-01-16 03:48:33.906 016 11348.96 16.40 56917.89 88888.00 2017-01-16 03:48:34.406 016 11348.93 16.44 56917.93 88888.00 2017-01-16 03:48:34.906 016 11348.95 16.42 56917.92 88888.00 2017-01-16 03:48:35.406 016 11348.95 16.45 56917.89 88888.00 2017-01-16 03:48:35.906 016 11348.92 16.52 56917.87 88888.00 2017-01-16 03:48:36.406 016 11348.88 16.57 56917.92 88888.00 2017-01-16 03:48:36.906 016 11348.93 16.42 56917.96 88888.00 2017-01-16 03:48:37.406 016 11348.92 16.39 56917.97 88888.00 2017-01-16 03:48:37.906 016 11348.89 16.39 56917.97 88888.00 2017-01-16 03:48:38.406 016 11348.89 16.44 56917.99 88888.00 2017-01-16 03:48:38.906 016 11348.95 16.45 56917.95 88888.00 2017-01-16 03:48:39.406 016 11348.94 16.45 56917.96 88888.00 2017-01-16 03:48:39.906 016 11348.93 16.48 56917.96 88888.00 2017-01-16 03:48:40.406 016 11348.95 16.48 56917.95 88888.00 2017-01-16 03:48:40.906 016 11348.95 16.44 56917.90 88888.00 2017-01-16 03:48:41.406 016 11348.95 16.42 56917.93 88888.00 2017-01-16 03:48:41.906 016 11349.00 16.41 56917.96 88888.00 2017-01-16 03:48:42.406 016 11349.01 16.40 56917.89 88888.00 2017-01-16 03:48:42.906 016 11349.00 16.44 56917.88 88888.00 2017-01-16 03:48:43.406 016 11349.03 16.44 56917.88 88888.00 2017-01-16 03:48:43.906 016 11349.05 16.41 56917.83 88888.00 2017-01-16 03:48:44.406 016 11349.02 16.40 56917.87 88888.00 2017-01-16 03:48:44.906 016 11349.05 16.40 56917.87 88888.00 2017-01-16 03:48:45.406 016 11349.00 16.61 56917.88 88888.00 2017-01-16 03:48:45.906 016 11348.98 16.62 56917.87 88888.00 2017-01-16 03:48:46.406 016 11348.98 16.53 56917.88 88888.00 2017-01-16 03:48:46.906 016 11349.02 16.53 56917.88 88888.00 2017-01-16 03:48:47.406 016 11349.02 16.47 56917.90 88888.00 2017-01-16 03:48:47.906 016 11349.01 16.46 56917.92 88888.00 2017-01-16 03:48:48.406 016 11349.00 16.51 56917.90 88888.00 2017-01-16 03:48:48.906 016 11349.02 16.66 56917.92 88888.00 2017-01-16 03:48:49.406 016 11349.08 16.91 56917.95 88888.00 2017-01-16 03:48:49.906 016 11349.07 17.00 56917.95 88888.00 2017-01-16 03:48:50.406 016 11349.06 16.85 56917.99 88888.00 2017-01-16 03:48:50.906 016 11349.06 16.86 56917.95 88888.00 2017-01-16 03:48:51.406 016 11349.05 16.72 56917.94 88888.00 2017-01-16 03:48:51.906 016 11349.08 16.58 56917.95 88888.00 2017-01-16 03:48:52.406 016 11349.07 16.73 56917.96 88888.00 2017-01-16 03:48:52.906 016 11349.05 16.93 56917.93 88888.00 2017-01-16 03:48:53.406 016 11349.06 16.93 56917.92 88888.00 2017-01-16 03:48:53.906 016 11349.07 16.93 56917.94 88888.00 2017-01-16 03:48:54.406 016 11349.07 16.87 56917.97 88888.00 2017-01-16 03:48:54.906 016 11349.05 16.83 56917.97 88888.00 2017-01-16 03:48:55.406 016 11349.06 16.71 56917.96 88888.00 2017-01-16 03:48:55.906 016 11349.08 16.51 56917.92 88888.00 2017-01-16 03:48:56.406 016 11349.14 16.46 56917.90 88888.00 2017-01-16 03:48:56.906 016 11349.12 16.38 56917.89 88888.00 2017-01-16 03:48:57.406 016 11349.07 16.33 56917.93 88888.00 2017-01-16 03:48:57.906 016 11349.05 16.38 56917.94 88888.00 2017-01-16 03:48:58.406 016 11349.08 16.38 56917.92 88888.00 2017-01-16 03:48:58.906 016 11349.07 16.39 56917.87 88888.00 2017-01-16 03:48:59.406 016 11349.05 16.33 56917.86 88888.00 2017-01-16 03:48:59.906 016 11349.07 16.38 56917.86 88888.00 2017-01-16 03:49:00.406 016 11349.05 16.31 56917.86 88888.00 2017-01-16 03:49:00.906 016 11349.00 16.28 56917.83 88888.00 2017-01-16 03:49:01.406 016 11348.99 16.34 56917.77 88888.00 2017-01-16 03:49:01.906 016 11349.02 16.37 56917.79 88888.00 2017-01-16 03:49:02.406 016 11349.02 16.28 56917.84 88888.00 2017-01-16 03:49:02.906 016 11348.96 16.33 56917.87 88888.00 2017-01-16 03:49:03.406 016 11349.03 16.31 56917.83 88888.00 2017-01-16 03:49:03.906 016 11348.99 16.32 56917.79 88888.00 2017-01-16 03:49:04.406 016 11348.94 16.32 56917.75 88888.00 2017-01-16 03:49:04.906 016 11348.96 16.32 56917.79 88888.00 2017-01-16 03:49:05.406 016 11348.95 16.27 56917.83 88888.00 2017-01-16 03:49:05.906 016 11348.99 16.37 56917.86 88888.00 2017-01-16 03:49:06.406 016 11349.01 16.71 56917.84 88888.00 2017-01-16 03:49:06.906 016 11348.96 16.85 56917.82 88888.00 2017-01-16 03:49:07.406 016 11348.98 16.83 56917.84 88888.00 2017-01-16 03:49:07.906 016 11348.99 16.51 56917.81 88888.00 2017-01-16 03:49:08.406 016 11348.90 16.44 56917.76 88888.00 2017-01-16 03:49:08.906 016 11348.87 16.42 56917.76 88888.00 2017-01-16 03:49:09.406 016 11348.88 16.41 56917.79 88888.00 2017-01-16 03:49:09.906 016 11348.93 16.40 56917.80 88888.00 2017-01-16 03:49:10.406 016 11348.93 16.41 56917.77 88888.00 2017-01-16 03:49:10.906 016 11348.92 16.40 56917.79 88888.00 2017-01-16 03:49:11.406 016 11348.89 16.38 56917.79 88888.00 2017-01-16 03:49:11.906 016 11348.87 16.39 56917.80 88888.00 2017-01-16 03:49:12.406 016 11348.88 16.42 56917.73 88888.00 2017-01-16 03:49:12.906 016 11348.92 16.38 56917.76 88888.00 2017-01-16 03:49:13.406 016 11348.85 16.42 56917.82 88888.00 2017-01-16 03:49:13.906 016 11348.81 16.40 56917.84 88888.00 2017-01-16 03:49:14.406 016 11348.86 16.40 56917.83 88888.00 2017-01-16 03:49:14.906 016 11348.88 16.42 56917.87 88888.00 2017-01-16 03:49:15.406 016 11348.81 16.48 56917.84 88888.00 2017-01-16 03:49:15.906 016 11348.87 16.41 56917.86 88888.00 2017-01-16 03:49:16.406 016 11348.88 16.39 56917.87 88888.00 2017-01-16 03:49:16.906 016 11348.86 16.42 56917.82 88888.00 2017-01-16 03:49:17.406 016 11348.87 16.58 56917.84 88888.00 2017-01-16 03:49:17.906 016 11348.83 16.82 56917.88 88888.00 2017-01-16 03:49:18.406 016 11348.76 16.83 56917.88 88888.00 2017-01-16 03:49:18.906 016 11348.82 16.81 56917.90 88888.00 2017-01-16 03:49:19.406 016 11348.82 16.79 56917.92 88888.00 2017-01-16 03:49:19.906 016 11348.86 16.76 56917.94 88888.00 2017-01-16 03:49:20.406 016 11348.86 16.76 56917.89 88888.00 2017-01-16 03:49:20.906 016 11348.89 16.78 56917.88 88888.00 2017-01-16 03:49:21.406 016 11348.89 16.73 56917.93 88888.00 2017-01-16 03:49:21.906 016 11348.86 16.71 56917.94 88888.00 2017-01-16 03:49:22.406 016 11348.82 16.89 56917.94 88888.00 2017-01-16 03:49:22.906 016 11348.87 16.89 56917.97 88888.00 2017-01-16 03:49:23.406 016 11348.89 16.79 56917.93 88888.00 2017-01-16 03:49:23.906 016 11348.87 16.85 56917.94 88888.00 2017-01-16 03:49:24.406 016 11348.83 17.00 56917.94 88888.00 2017-01-16 03:49:24.906 016 11348.80 17.01 56917.94 88888.00 2017-01-16 03:49:25.406 016 11348.81 16.86 56917.96 88888.00 2017-01-16 03:49:25.906 016 11348.87 16.69 56917.95 88888.00 2017-01-16 03:49:26.406 016 11348.88 16.53 56917.96 88888.00 2017-01-16 03:49:26.906 016 11348.85 16.51 56918.03 88888.00 2017-01-16 03:49:27.406 016 11348.86 16.48 56918.05 88888.00 2017-01-16 03:49:27.906 016 11348.86 16.46 56918.07 88888.00 2017-01-16 03:49:28.406 016 11348.88 16.46 56918.08 88888.00 2017-01-16 03:49:28.906 016 11348.87 16.45 56918.06 88888.00 2017-01-16 03:49:29.406 016 11348.88 16.54 56918.06 88888.00 2017-01-16 03:49:29.906 016 11348.90 16.54 56918.07 88888.00 2017-01-16 03:49:30.406 016 11348.92 16.57 56918.05 88888.00 2017-01-16 03:49:30.906 016 11348.93 16.55 56918.06 88888.00 2017-01-16 03:49:31.406 016 11348.95 16.52 56918.11 88888.00 2017-01-16 03:49:31.906 016 11348.98 16.49 56918.08 88888.00 2017-01-16 03:49:32.406 016 11348.99 16.46 56918.09 88888.00 2017-01-16 03:49:32.906 016 11349.01 16.53 56918.13 88888.00 2017-01-16 03:49:33.406 016 11349.05 16.55 56918.11 88888.00 2017-01-16 03:49:33.906 016 11349.01 16.57 56918.07 88888.00 2017-01-16 03:49:34.406 016 11348.98 16.57 56918.08 88888.00 2017-01-16 03:49:34.906 016 11348.94 16.54 56918.12 88888.00 2017-01-16 03:49:35.406 016 11348.95 16.53 56918.14 88888.00 2017-01-16 03:49:35.906 016 11349.00 16.47 56918.12 88888.00 2017-01-16 03:49:36.406 016 11348.99 16.51 56918.13 88888.00 2017-01-16 03:49:36.906 016 11349.02 16.57 56918.16 88888.00 2017-01-16 03:49:37.406 016 11349.02 16.53 56918.14 88888.00 2017-01-16 03:49:37.906 016 11349.01 16.46 56918.13 88888.00 2017-01-16 03:49:38.406 016 11349.02 16.58 56918.14 88888.00 2017-01-16 03:49:38.906 016 11349.03 16.87 56918.18 88888.00 2017-01-16 03:49:39.406 016 11348.99 16.96 56918.14 88888.00 2017-01-16 03:49:39.906 016 11348.98 16.95 56918.19 88888.00 2017-01-16 03:49:40.406 016 11349.03 16.91 56918.22 88888.00 2017-01-16 03:49:40.906 016 11349.05 16.94 56918.22 88888.00 2017-01-16 03:49:41.406 016 11349.07 16.93 56918.19 88888.00 2017-01-16 03:49:41.906 016 11349.06 16.93 56918.19 88888.00 2017-01-16 03:49:42.406 016 11349.09 16.89 56918.20 88888.00 2017-01-16 03:49:42.906 016 11349.03 16.85 56918.22 88888.00 2017-01-16 03:49:43.406 016 11349.08 16.85 56918.20 88888.00 2017-01-16 03:49:43.906 016 11349.05 16.88 56918.21 88888.00 2017-01-16 03:49:44.406 016 11348.99 16.74 56918.22 88888.00 2017-01-16 03:49:44.906 016 11349.00 16.61 56918.20 88888.00 2017-01-16 03:49:45.406 016 11349.02 16.49 56918.16 88888.00 2017-01-16 03:49:45.906 016 11349.05 16.52 56918.20 88888.00 2017-01-16 03:49:46.406 016 11349.06 16.57 56918.14 88888.00 2017-01-16 03:49:46.906 016 11349.02 16.73 56918.09 88888.00 2017-01-16 03:49:47.406 016 11349.02 16.64 56918.05 88888.00 2017-01-16 03:49:47.906 016 11349.02 16.46 56918.06 88888.00 2017-01-16 03:49:48.406 016 11348.99 16.55 56918.06 88888.00 2017-01-16 03:49:48.906 016 11349.00 16.60 56918.08 88888.00 2017-01-16 03:49:49.406 016 11348.96 16.53 56918.03 88888.00 2017-01-16 03:49:49.906 016 11348.95 16.51 56917.96 88888.00 2017-01-16 03:49:50.406 016 11348.96 16.46 56918.05 88888.00 2017-01-16 03:49:50.906 016 11348.96 16.47 56918.02 88888.00 2017-01-16 03:49:51.406 016 11349.00 16.48 56917.95 88888.00 2017-01-16 03:49:51.906 016 11348.93 16.46 56917.96 88888.00 2017-01-16 03:49:52.406 016 11348.90 16.41 56917.95 88888.00 2017-01-16 03:49:52.906 016 11348.89 16.39 56917.93 88888.00 2017-01-16 03:49:53.406 016 11348.95 16.49 56917.94 88888.00 2017-01-16 03:49:53.906 016 11348.87 16.47 56917.93 88888.00 2017-01-16 03:49:54.406 016 11348.81 16.46 56917.97 88888.00 2017-01-16 03:49:54.906 016 11348.85 16.53 56917.94 88888.00 2017-01-16 03:49:55.406 016 11348.87 16.49 56917.90 88888.00 2017-01-16 03:49:55.906 016 11348.87 16.39 56917.93 88888.00 2017-01-16 03:49:56.406 016 11348.88 16.41 56917.92 88888.00 2017-01-16 03:49:56.906 016 11348.87 16.42 56917.93 88888.00 2017-01-16 03:49:57.406 016 11348.82 16.46 56917.93 88888.00 2017-01-16 03:49:57.906 016 11348.83 16.45 56917.95 88888.00 2017-01-16 03:49:58.406 016 11348.88 16.42 56917.95 88888.00 2017-01-16 03:49:58.906 016 11348.86 16.45 56917.96 88888.00 2017-01-16 03:49:59.406 016 11348.86 16.46 56917.96 88888.00 2017-01-16 03:49:59.906 016 11348.89 16.46 56917.97 88888.00 2017-01-16 03:50:00.406 016 11348.89 16.45 56918.00 88888.00 2017-01-16 03:50:00.906 016 11348.88 16.44 56917.97 88888.00 2017-01-16 03:50:01.406 016 11348.87 16.44 56917.89 88888.00 2017-01-16 03:50:01.906 016 11348.89 16.41 56917.89 88888.00 2017-01-16 03:50:02.406 016 11348.83 16.39 56917.89 88888.00 2017-01-16 03:50:02.906 016 11348.82 16.42 56917.90 88888.00 2017-01-16 03:50:03.407 016 11348.88 16.39 56917.89 88888.00 2017-01-16 03:50:03.907 016 11348.90 16.35 56917.90 88888.00 2017-01-16 03:50:04.407 016 11348.87 16.40 56917.89 88888.00 2017-01-16 03:50:04.907 016 11348.86 16.48 56917.87 88888.00 2017-01-16 03:50:05.407 016 11348.81 16.58 56917.89 88888.00 2017-01-16 03:50:05.907 016 11348.79 16.68 56917.92 88888.00 2017-01-16 03:50:06.407 016 11348.80 16.55 56917.86 88888.00 2017-01-16 03:50:06.907 016 11348.80 16.51 56917.81 88888.00 2017-01-16 03:50:07.407 016 11348.79 16.42 56917.81 88888.00 2017-01-16 03:50:07.907 016 11348.81 16.45 56917.80 88888.00 2017-01-16 03:50:08.407 016 11348.82 16.51 56917.79 88888.00 2017-01-16 03:50:08.907 016 11348.78 16.54 56917.75 88888.00 2017-01-16 03:50:09.407 016 11348.82 16.52 56917.75 88888.00 2017-01-16 03:50:09.907 016 11348.81 16.49 56917.75 88888.00 2017-01-16 03:50:10.407 016 11348.79 16.55 56917.73 88888.00 2017-01-16 03:50:10.907 016 11348.73 16.67 56917.75 88888.00 2017-01-16 03:50:11.407 016 11348.79 16.49 56917.74 88888.00 2017-01-16 03:50:11.907 016 11348.78 16.45 56917.71 88888.00 2017-01-16 03:50:12.407 016 11348.75 16.52 56917.67 88888.00 2017-01-16 03:50:12.907 016 11348.73 16.55 56917.62 88888.00 2017-01-16 03:50:13.407 016 11348.71 16.51 56917.68 88888.00 2017-01-16 03:50:13.907 016 11348.71 16.48 56917.73 88888.00 2017-01-16 03:50:14.407 016 11348.73 16.47 56917.75 88888.00 2017-01-16 03:50:14.907 016 11348.73 16.45 56917.70 88888.00 2017-01-16 03:50:15.407 016 11348.72 16.44 56917.64 88888.00 2017-01-16 03:50:15.907 016 11348.75 16.44 56917.67 88888.00 2017-01-16 03:50:16.407 016 11348.76 16.44 56917.66 88888.00 2017-01-16 03:50:16.907 016 11348.74 16.44 56917.64 88888.00 2017-01-16 03:50:17.407 016 11348.74 16.48 56917.63 88888.00 2017-01-16 03:50:17.907 016 11348.75 16.67 56917.61 88888.00 2017-01-16 03:50:18.407 016 11348.72 16.79 56917.54 88888.00 2017-01-16 03:50:18.907 016 11348.69 16.83 56917.54 88888.00 2017-01-16 03:50:19.407 016 11348.68 16.91 56917.60 88888.00 2017-01-16 03:50:19.907 016 11348.69 16.93 56917.60 88888.00 2017-01-16 03:50:20.407 016 11348.69 16.88 56917.60 88888.00 2017-01-16 03:50:20.907 016 11348.68 16.85 56917.55 88888.00 2017-01-16 03:50:21.407 016 11348.69 16.83 56917.54 88888.00 2017-01-16 03:50:21.907 016 11348.66 16.82 56917.48 88888.00 2017-01-16 03:50:22.407 016 11348.67 16.85 56917.51 88888.00 2017-01-16 03:50:22.907 016 11348.66 16.86 56917.52 88888.00 2017-01-16 03:50:23.407 016 11348.68 16.86 56917.49 88888.00 2017-01-16 03:50:23.907 016 11348.66 16.87 56917.50 88888.00 2017-01-16 03:50:24.407 016 11348.72 16.89 56917.56 88888.00 2017-01-16 03:50:24.907 016 11348.71 16.74 56917.54 88888.00 2017-01-16 03:50:25.407 016 11348.67 16.57 56917.49 88888.00 2017-01-16 03:50:25.907 016 11348.66 16.61 56917.48 88888.00 2017-01-16 03:50:26.407 016 11348.61 16.83 56917.50 88888.00 2017-01-16 03:50:26.907 016 11348.60 16.85 56917.49 88888.00 2017-01-16 03:50:27.407 016 11348.68 16.71 56917.45 88888.00 2017-01-16 03:50:27.907 016 11348.69 16.52 56917.47 88888.00 2017-01-16 03:50:28.407 016 11348.67 16.47 56917.41 88888.00 2017-01-16 03:50:28.907 016 11348.67 16.44 56917.42 88888.00 2017-01-16 03:50:29.407 016 11348.69 16.44 56917.39 88888.00 2017-01-16 03:50:29.907 016 11348.68 16.44 56917.39 88888.00 2017-01-16 03:50:30.407 016 11348.69 16.44 56917.37 88888.00 2017-01-16 03:50:30.907 016 11348.74 16.48 56917.34 88888.00 2017-01-16 03:50:31.407 016 11348.72 16.52 56917.32 88888.00 2017-01-16 03:50:31.907 016 11348.73 16.51 56917.32 88888.00 2017-01-16 03:50:32.407 016 11348.74 16.49 56917.30 88888.00 2017-01-16 03:50:32.907 016 11348.78 16.48 56917.28 88888.00 2017-01-16 03:50:33.407 016 11348.79 16.52 56917.35 88888.00 2017-01-16 03:50:33.907 016 11348.81 16.55 56917.34 88888.00 2017-01-16 03:50:34.407 016 11348.82 16.55 56917.38 88888.00 2017-01-16 03:50:34.907 016 11348.80 16.54 56917.42 88888.00 2017-01-16 03:50:35.407 016 11348.81 16.46 56917.41 88888.00 2017-01-16 03:50:35.907 016 11348.86 16.46 56917.36 88888.00 2017-01-16 03:50:36.407 016 11348.85 16.51 56917.31 88888.00 2017-01-16 03:50:36.907 016 11348.81 16.58 56917.32 88888.00 2017-01-16 03:50:37.407 016 11348.81 16.82 56917.34 88888.00 2017-01-16 03:50:37.907 016 11348.81 16.93 56917.35 88888.00 2017-01-16 03:50:38.407 016 11348.85 16.87 56917.34 88888.00 2017-01-16 03:50:38.907 016 11348.93 16.59 56917.34 88888.00 2017-01-16 03:50:39.407 016 11348.93 16.46 56917.36 88888.00 2017-01-16 03:50:39.907 016 11348.89 16.46 56917.36 88888.00 2017-01-16 03:50:40.407 016 11348.87 16.55 56917.36 88888.00 2017-01-16 03:50:40.907 016 11348.94 16.75 56917.32 88888.00 2017-01-16 03:50:41.407 016 11348.89 16.72 56917.31 88888.00 2017-01-16 03:50:41.907 016 11348.86 16.59 56917.30 88888.00 2017-01-16 03:50:42.407 016 11348.89 16.76 56917.25 88888.00 2017-01-16 03:50:42.907 016 11348.87 16.81 56917.30 88888.00 2017-01-16 03:50:43.407 016 11348.87 16.81 56917.30 88888.00 2017-01-16 03:50:43.907 016 11348.92 16.85 56917.22 88888.00 2017-01-16 03:50:44.407 016 11348.89 16.86 56917.15 88888.00 2017-01-16 03:50:44.907 016 11348.88 16.79 56917.15 88888.00 2017-01-16 03:50:45.407 016 11348.89 16.82 56917.13 88888.00 2017-01-16 03:50:45.907 016 11348.88 16.78 56917.12 88888.00 2017-01-16 03:50:46.407 016 11348.87 16.73 56917.15 88888.00 2017-01-16 03:50:46.907 016 11348.92 16.57 56917.13 88888.00 2017-01-16 03:50:47.407 016 11348.92 16.42 56917.10 88888.00 2017-01-16 03:50:47.907 016 11348.89 16.40 56917.07 88888.00 2017-01-16 03:50:48.407 016 11348.93 16.39 56917.05 88888.00 2017-01-16 03:50:48.907 016 11348.90 16.39 56917.10 88888.00 2017-01-16 03:50:49.407 016 11348.86 16.38 56917.07 88888.00 2017-01-16 03:50:49.907 016 11348.85 16.35 56917.02 88888.00 2017-01-16 03:50:50.407 016 11348.82 16.39 56917.03 88888.00 2017-01-16 03:50:50.907 016 11348.85 16.35 56917.02 88888.00 2017-01-16 03:50:51.407 016 11348.86 16.34 56916.99 88888.00 2017-01-16 03:50:51.907 016 11348.86 16.31 56916.97 88888.00 2017-01-16 03:50:52.407 016 11348.88 16.31 56916.86 88888.00 2017-01-16 03:50:52.907 016 11348.83 16.31 56916.83 88888.00 2017-01-16 03:50:53.407 016 11348.85 16.28 56916.85 88888.00 2017-01-16 03:50:53.907 016 11348.86 16.28 56916.85 88888.00 2017-01-16 03:50:54.407 016 11348.81 16.31 56916.84 88888.00 2017-01-16 03:50:54.907 016 11348.82 16.39 56916.84 88888.00 2017-01-16 03:50:55.407 016 11348.79 16.38 56916.80 88888.00 2017-01-16 03:50:55.907 016 11348.80 16.30 56916.81 88888.00 2017-01-16 03:50:56.407 016 11348.79 16.34 56916.84 88888.00 2017-01-16 03:50:56.907 016 11348.75 16.33 56916.83 88888.00 2017-01-16 03:50:57.407 016 11348.76 16.28 56916.75 88888.00 2017-01-16 03:50:57.907 016 11348.78 16.27 56916.79 88888.00 2017-01-16 03:50:58.407 016 11348.75 16.28 56916.83 88888.00 2017-01-16 03:50:58.907 016 11348.74 16.25 56916.80 88888.00 2017-01-16 03:50:59.407 016 11348.68 16.24 56916.81 88888.00 2017-01-16 03:50:59.907 016 11348.68 16.23 56916.85 88888.00 2017-01-16 03:51:00.407 016 11348.78 16.20 56916.86 88888.00 2017-01-16 03:51:00.907 016 11348.75 16.25 56916.83 88888.00 2017-01-16 03:51:01.407 016 11348.74 16.24 56916.83 88888.00 2017-01-16 03:51:01.907 016 11348.79 16.25 56916.84 88888.00 2017-01-16 03:51:02.407 016 11348.69 16.19 56916.80 88888.00 2017-01-16 03:51:02.907 016 11348.71 16.20 56916.78 88888.00 2017-01-16 03:51:03.407 016 11348.75 16.20 56916.84 88888.00 2017-01-16 03:51:03.907 016 11348.74 16.25 56916.87 88888.00 2017-01-16 03:51:04.407 016 11348.72 16.24 56916.90 88888.00 2017-01-16 03:51:04.907 016 11348.72 16.26 56916.85 88888.00 2017-01-16 03:51:05.407 016 11348.71 16.26 56916.84 88888.00 2017-01-16 03:51:05.907 016 11348.68 16.42 56916.89 88888.00 2017-01-16 03:51:06.407 016 11348.78 16.59 56916.92 88888.00 2017-01-16 03:51:06.907 016 11348.76 16.62 56916.91 88888.00 2017-01-16 03:51:07.407 016 11348.76 16.57 56916.92 88888.00 2017-01-16 03:51:07.907 016 11348.69 16.66 56916.87 88888.00 2017-01-16 03:51:08.407 016 11348.72 16.67 56916.89 88888.00 2017-01-16 03:51:08.907 016 11348.74 16.67 56916.89 88888.00 2017-01-16 03:51:09.407 016 11348.69 16.66 56916.90 88888.00 2017-01-16 03:51:09.907 016 11348.68 16.60 56916.92 88888.00 2017-01-16 03:51:10.407 016 11348.72 16.55 56916.90 88888.00 2017-01-16 03:51:10.907 016 11348.69 16.55 56916.90 88888.00 2017-01-16 03:51:11.407 016 11348.67 16.59 56916.92 88888.00 2017-01-16 03:51:11.907 016 11348.67 16.52 56916.92 88888.00 2017-01-16 03:51:12.407 016 11348.62 16.46 56916.93 88888.00 2017-01-16 03:51:12.907 016 11348.62 16.47 56916.96 88888.00 2017-01-16 03:51:13.407 016 11348.62 16.52 56916.94 88888.00 2017-01-16 03:51:13.907 016 11348.62 16.55 56916.98 88888.00 2017-01-16 03:51:14.407 016 11348.64 16.55 56916.98 88888.00 2017-01-16 03:51:14.907 016 11348.66 16.45 56916.94 88888.00 2017-01-16 03:51:15.407 016 11348.59 16.33 56916.87 88888.00 2017-01-16 03:51:15.907 016 11348.57 16.15 56916.84 88888.00 2017-01-16 03:51:16.407 016 11348.58 16.17 56916.93 88888.00 2017-01-16 03:51:16.907 016 11348.60 16.18 56916.97 88888.00 2017-01-16 03:51:17.407 016 11348.58 16.20 56916.94 88888.00 2017-01-16 03:51:17.907 016 11348.53 16.15 56916.97 88888.00 2017-01-16 03:51:18.407 016 11348.54 16.13 56916.92 88888.00 2017-01-16 03:51:18.907 016 11348.54 16.08 56916.86 88888.00 2017-01-16 03:51:19.407 016 11348.53 16.11 56916.87 88888.00 2017-01-16 03:51:19.907 016 11348.54 16.11 56916.87 88888.00 2017-01-16 03:51:20.407 016 11348.48 16.04 56916.89 88888.00 2017-01-16 03:51:20.907 016 11348.40 16.05 56916.91 88888.00 2017-01-16 03:51:21.407 016 11348.43 16.35 56916.89 88888.00 2017-01-16 03:51:21.907 016 11348.43 16.48 56916.86 88888.00 2017-01-16 03:51:22.407 016 11348.45 16.54 56916.83 88888.00 2017-01-16 03:51:22.907 016 11348.47 16.55 56916.83 88888.00 2017-01-16 03:51:23.407 016 11348.40 16.53 56916.86 88888.00 2017-01-16 03:51:23.907 016 11348.38 16.54 56916.81 88888.00 2017-01-16 03:51:24.407 016 11348.37 16.35 56916.80 88888.00 2017-01-16 03:51:24.907 016 11348.37 16.07 56916.79 88888.00 2017-01-16 03:51:25.407 016 11348.37 15.98 56916.74 88888.00 2017-01-16 03:51:25.907 016 11348.40 15.96 56916.75 88888.00 2017-01-16 03:51:26.407 016 11348.40 15.99 56916.74 88888.00 2017-01-16 03:51:26.907 016 11348.34 16.01 56916.75 88888.00 2017-01-16 03:51:27.407 016 11348.31 16.00 56916.74 88888.00 2017-01-16 03:51:27.907 016 11348.31 15.99 56916.73 88888.00 2017-01-16 03:51:28.407 016 11348.32 15.96 56916.67 88888.00 2017-01-16 03:51:28.907 016 11348.32 15.96 56916.67 88888.00 2017-01-16 03:51:29.407 016 11348.39 15.91 56916.68 88888.00 2017-01-16 03:51:29.907 016 11348.32 15.89 56916.67 88888.00 2017-01-16 03:51:30.407 016 11348.26 15.93 56916.67 88888.00 2017-01-16 03:51:30.907 016 11348.30 15.93 56916.72 88888.00 2017-01-16 03:51:31.407 016 11348.34 15.92 56916.72 88888.00 2017-01-16 03:51:31.907 016 11348.33 15.93 56916.73 88888.00 2017-01-16 03:51:32.407 016 11348.33 16.01 56916.70 88888.00 2017-01-16 03:51:32.907 016 11348.38 16.24 56916.68 88888.00 2017-01-16 03:51:33.407 016 11348.33 16.32 56916.67 88888.00 2017-01-16 03:51:33.907 016 11348.29 16.18 56916.59 88888.00 2017-01-16 03:51:34.407 016 11348.29 15.96 56916.62 88888.00 2017-01-16 03:51:34.907 016 11348.32 15.90 56916.65 88888.00 2017-01-16 03:51:35.407 016 11348.32 15.90 56916.61 88888.00 2017-01-16 03:51:35.907 016 11348.33 15.86 56916.62 88888.00 2017-01-16 03:51:36.407 016 11348.34 15.90 56916.62 88888.00 2017-01-16 03:51:36.907 016 11348.32 15.86 56916.61 88888.00 2017-01-16 03:51:37.407 016 11348.34 15.90 56916.60 88888.00 2017-01-16 03:51:37.907 016 11348.37 15.96 56916.60 88888.00 2017-01-16 03:51:38.407 016 11348.34 15.93 56916.54 88888.00 2017-01-16 03:51:38.907 016 11348.33 15.89 56916.55 88888.00 2017-01-16 03:51:39.407 016 11348.33 15.89 56916.55 88888.00 2017-01-16 03:51:39.907 016 11348.36 15.83 56916.58 88888.00 2017-01-16 03:51:40.407 016 11348.38 15.80 56916.55 88888.00 2017-01-16 03:51:40.907 016 11348.37 15.84 56916.58 88888.00 2017-01-16 03:51:41.407 016 11348.37 15.89 56916.54 88888.00 2017-01-16 03:51:41.907 016 11348.37 15.85 56916.53 88888.00 2017-01-16 03:51:42.407 016 11348.38 15.85 56916.55 88888.00 2017-01-16 03:51:42.907 016 11348.43 15.83 56916.55 88888.00 2017-01-16 03:51:43.407 016 11348.39 15.83 56916.61 88888.00 2017-01-16 03:51:43.907 016 11348.39 15.87 56916.60 88888.00 2017-01-16 03:51:44.407 016 11348.43 15.87 56916.64 88888.00 2017-01-16 03:51:44.907 016 11348.43 15.92 56916.64 88888.00 2017-01-16 03:51:45.407 016 11348.43 15.91 56916.65 88888.00 2017-01-16 03:51:45.907 016 11348.43 15.86 56916.66 88888.00 2017-01-16 03:51:46.407 016 11348.41 15.84 56916.60 88888.00 2017-01-16 03:51:46.907 016 11348.48 15.85 56916.60 88888.00 2017-01-16 03:51:47.407 016 11348.48 15.89 56916.59 88888.00 2017-01-16 03:51:47.907 016 11348.48 15.89 56916.61 88888.00 2017-01-16 03:51:48.407 016 11348.46 15.86 56916.60 88888.00 2017-01-16 03:51:48.907 016 11348.47 15.87 56916.57 88888.00 2017-01-16 03:51:49.407 016 11348.50 15.94 56916.60 88888.00 2017-01-16 03:51:49.907 016 11348.47 15.90 56916.64 88888.00 2017-01-16 03:51:50.407 016 11348.48 15.85 56916.65 88888.00 2017-01-16 03:51:50.907 016 11348.52 15.84 56916.71 88888.00 2017-01-16 03:51:51.407 016 11348.46 15.83 56916.71 88888.00 2017-01-16 03:51:51.907 016 11348.45 15.85 56916.74 88888.00 2017-01-16 03:51:52.407 016 11348.51 15.90 56916.73 88888.00 2017-01-16 03:51:52.907 016 11348.50 16.14 56916.66 88888.00 2017-01-16 03:51:53.407 016 11348.53 16.25 56916.73 88888.00 2017-01-16 03:51:53.907 016 11348.51 16.27 56916.72 88888.00 2017-01-16 03:51:54.407 016 11348.54 16.04 56916.68 88888.00 2017-01-16 03:51:54.907 016 11348.55 15.99 56916.70 88888.00 2017-01-16 03:51:55.407 016 11348.58 15.98 56916.67 88888.00 2017-01-16 03:51:55.907 016 11348.58 16.08 56916.72 88888.00 2017-01-16 03:51:56.407 016 11348.54 16.26 56916.74 88888.00 2017-01-16 03:51:56.907 016 11348.55 16.28 56916.74 88888.00 2017-01-16 03:51:57.407 016 11348.59 16.32 56916.72 88888.00 2017-01-16 03:51:57.907 016 11348.55 16.27 56916.73 88888.00 2017-01-16 03:51:58.407 016 11348.51 16.00 56916.79 88888.00 2017-01-16 03:51:58.907 016 11348.53 15.96 56916.78 88888.00 2017-01-16 03:51:59.407 016 11348.54 15.91 56916.81 88888.00 2017-01-16 03:51:59.907 016 11348.57 15.93 56916.83 88888.00 2017-01-16 03:52:00.407 016 11348.57 15.91 56916.81 88888.00 2017-01-16 03:52:00.907 016 11348.55 15.91 56916.86 88888.00 2017-01-16 03:52:01.407 016 11348.55 15.89 56916.89 88888.00 2017-01-16 03:52:01.907 016 11348.58 15.91 56916.91 88888.00 2017-01-16 03:52:02.407 016 11348.58 15.87 56916.89 88888.00 2017-01-16 03:52:02.907 016 11348.55 15.89 56916.90 88888.00 2017-01-16 03:52:03.407 016 11348.58 15.89 56916.84 88888.00 2017-01-16 03:52:03.907 016 11348.57 15.83 56916.86 88888.00 2017-01-16 03:52:04.407 016 11348.52 15.84 56916.86 88888.00 2017-01-16 03:52:04.907 016 11348.45 15.80 56916.83 88888.00 2017-01-16 03:52:05.407 016 11348.43 15.84 56916.83 88888.00 2017-01-16 03:52:05.907 016 11348.46 16.07 56916.85 88888.00 2017-01-16 03:52:06.407 016 11348.48 16.19 56916.92 88888.00 2017-01-16 03:52:06.907 016 11348.48 15.96 56916.93 88888.00 2017-01-16 03:52:07.407 016 11348.45 15.83 56916.92 88888.00 2017-01-16 03:52:07.907 016 11348.43 15.84 56916.93 88888.00 2017-01-16 03:52:08.408 016 11348.46 15.83 56916.96 88888.00 2017-01-16 03:52:08.908 016 11348.43 15.86 56916.97 88888.00 2017-01-16 03:52:09.408 016 11348.39 15.84 56916.96 88888.00 2017-01-16 03:52:09.908 016 11348.44 15.84 56916.91 88888.00 2017-01-16 03:52:10.408 016 11348.48 15.84 56916.93 88888.00 2017-01-16 03:52:10.908 016 11348.45 15.81 56917.00 88888.00 2017-01-16 03:52:11.408 016 11348.48 15.84 56916.97 88888.00 2017-01-16 03:52:11.908 016 11348.47 15.81 56916.96 88888.00 2017-01-16 03:52:12.408 016 11348.40 15.78 56916.94 88888.00 2017-01-16 03:52:12.908 016 11348.38 15.79 56916.93 88888.00 2017-01-16 03:52:13.408 016 11348.45 15.78 56916.93 88888.00 2017-01-16 03:52:13.908 016 11348.44 15.83 56916.92 88888.00 2017-01-16 03:52:14.408 016 11348.43 15.80 56916.83 88888.00 2017-01-16 03:52:14.908 016 11348.45 15.86 56916.77 88888.00 2017-01-16 03:52:15.408 016 11348.43 15.86 56916.81 88888.00 2017-01-16 03:52:15.908 016 11348.41 15.85 56916.87 88888.00 2017-01-16 03:52:16.408 016 11348.40 16.08 56916.89 88888.00 2017-01-16 03:52:16.908 016 11348.39 16.12 56916.90 88888.00 2017-01-16 03:52:17.408 016 11348.38 16.06 56916.89 88888.00 2017-01-16 03:52:17.908 016 11348.38 15.89 56916.84 88888.00 2017-01-16 03:52:18.408 016 11348.37 15.89 56916.84 88888.00 2017-01-16 03:52:18.908 016 11348.33 15.87 56916.79 88888.00 2017-01-16 03:52:19.408 016 11348.29 15.81 56916.83 88888.00 2017-01-16 03:52:19.908 016 11348.27 15.83 56916.84 88888.00 2017-01-16 03:52:20.408 016 11348.32 15.81 56916.79 88888.00 2017-01-16 03:52:20.908 016 11348.36 15.79 56916.75 88888.00 2017-01-16 03:52:21.408 016 11348.37 15.81 56916.74 88888.00 2017-01-16 03:52:21.908 016 11348.30 15.87 56916.73 88888.00 2017-01-16 03:52:22.408 016 11348.26 15.87 56916.68 88888.00 2017-01-16 03:52:22.908 016 11348.29 15.84 56916.74 88888.00 2017-01-16 03:52:23.408 016 11348.33 15.80 56916.73 88888.00 2017-01-16 03:52:23.908 016 11348.29 15.79 56916.73 88888.00 2017-01-16 03:52:24.408 016 11348.26 15.81 56916.71 88888.00 2017-01-16 03:52:24.908 016 11348.32 15.84 56916.71 88888.00 2017-01-16 03:52:25.408 016 11348.29 15.81 56916.74 88888.00 2017-01-16 03:52:25.908 016 11348.24 15.79 56916.72 88888.00 2017-01-16 03:52:26.408 016 11348.26 15.78 56916.74 88888.00 2017-01-16 03:52:26.908 016 11348.27 15.76 56916.74 88888.00 2017-01-16 03:52:27.408 016 11348.27 15.77 56916.75 88888.00 2017-01-16 03:52:27.908 016 11348.29 15.78 56916.71 88888.00 2017-01-16 03:52:28.408 016 11348.26 15.81 56916.73 88888.00 2017-01-16 03:52:28.908 016 11348.23 15.80 56916.74 88888.00 2017-01-16 03:52:29.408 016 11348.22 15.79 56916.77 88888.00 2017-01-16 03:52:29.908 016 11348.23 15.78 56916.77 88888.00 2017-01-16 03:52:30.408 016 11348.24 15.76 56916.74 88888.00 2017-01-16 03:52:30.908 016 11348.27 15.77 56916.78 88888.00 2017-01-16 03:52:31.408 016 11348.31 15.77 56916.80 88888.00 2017-01-16 03:52:31.908 016 11348.33 15.71 56916.77 88888.00 2017-01-16 03:52:32.408 016 11348.31 15.71 56916.80 88888.00 2017-01-16 03:52:32.908 016 11348.29 15.71 56916.80 88888.00 2017-01-16 03:52:33.408 016 11348.27 15.76 56916.75 88888.00 2017-01-16 03:52:33.908 016 11348.29 15.78 56916.75 88888.00 2017-01-16 03:52:34.408 016 11348.26 15.76 56916.77 88888.00 2017-01-16 03:52:34.908 016 11348.27 15.80 56916.79 88888.00 2017-01-16 03:52:35.408 016 11348.24 15.79 56916.86 88888.00 2017-01-16 03:52:35.908 016 11348.27 15.79 56916.94 88888.00 2017-01-16 03:52:36.408 016 11348.27 15.84 56916.98 88888.00 2017-01-16 03:52:36.908 016 11348.20 15.79 56916.94 88888.00 2017-01-16 03:52:37.408 016 11348.18 15.77 56916.89 88888.00 2017-01-16 03:52:37.908 016 11348.25 15.79 56916.87 88888.00 2017-01-16 03:52:38.408 016 11348.19 15.78 56916.90 88888.00 2017-01-16 03:52:38.908 016 11348.17 15.86 56916.85 88888.00 2017-01-16 03:52:39.408 016 11348.16 15.80 56916.86 88888.00 2017-01-16 03:52:39.908 016 11348.11 15.74 56916.87 88888.00 2017-01-16 03:52:40.408 016 11348.15 15.71 56916.92 88888.00 2017-01-16 03:52:40.908 016 11348.16 15.71 56916.96 88888.00 2017-01-16 03:52:41.408 016 11348.09 15.78 56916.97 88888.00 2017-01-16 03:52:41.908 016 11348.04 15.74 56916.93 88888.00 2017-01-16 03:52:42.408 016 11348.06 15.87 56916.96 88888.00 2017-01-16 03:52:42.908 016 11348.10 16.12 56916.94 88888.00 2017-01-16 03:52:43.408 016 11348.08 16.04 56916.96 88888.00 2017-01-16 03:52:43.908 016 11348.06 16.08 56916.94 88888.00 2017-01-16 03:52:44.408 016 11348.04 16.10 56916.92 88888.00 2017-01-16 03:52:44.908 016 11348.02 15.89 56916.92 88888.00 2017-01-16 03:52:45.408 016 11348.02 15.76 56916.90 88888.00 2017-01-16 03:52:45.908 016 11348.04 15.71 56916.91 88888.00 2017-01-16 03:52:46.408 016 11348.01 15.76 56916.89 88888.00 2017-01-16 03:52:46.908 016 11347.97 15.67 56916.93 88888.00 2017-01-16 03:52:47.408 016 11347.99 15.63 56916.99 88888.00 2017-01-16 03:52:47.908 016 11347.97 15.65 56916.99 88888.00 2017-01-16 03:52:48.408 016 11347.92 15.64 56916.99 88888.00 2017-01-16 03:52:48.908 016 11347.92 15.64 56916.94 88888.00 2017-01-16 03:52:49.408 016 11347.91 15.64 56916.98 88888.00 2017-01-16 03:52:49.908 016 11347.88 15.66 56916.92 88888.00 2017-01-16 03:52:50.408 016 11347.84 15.64 56916.87 88888.00 2017-01-16 03:52:50.908 016 11347.87 15.63 56916.85 88888.00 2017-01-16 03:52:51.408 016 11347.82 15.55 56916.86 88888.00 2017-01-16 03:52:51.908 016 11347.77 15.58 56916.87 88888.00 2017-01-16 03:52:52.408 016 11347.82 15.59 56916.92 88888.00 2017-01-16 03:52:52.908 016 11347.76 15.62 56916.90 88888.00 2017-01-16 03:52:53.408 016 11347.75 15.59 56916.89 88888.00 2017-01-16 03:52:53.908 016 11347.80 15.55 56916.86 88888.00 2017-01-16 03:52:54.408 016 11347.78 15.53 56916.86 88888.00 2017-01-16 03:52:54.908 016 11347.73 15.52 56916.81 88888.00 2017-01-16 03:52:55.408 016 11347.69 15.52 56916.81 88888.00 2017-01-16 03:52:55.908 016 11347.64 15.55 56916.78 88888.00 2017-01-16 03:52:56.408 016 11347.67 15.52 56916.79 88888.00 2017-01-16 03:52:56.908 016 11347.61 15.49 56916.79 88888.00 2017-01-16 03:52:57.408 016 11347.61 15.51 56916.77 88888.00 2017-01-16 03:52:57.908 016 11347.60 15.50 56916.78 88888.00 2017-01-16 03:52:58.408 016 11347.56 15.49 56916.75 88888.00 2017-01-16 03:52:58.908 016 11347.50 15.50 56916.72 88888.00 2017-01-16 03:52:59.408 016 11347.50 15.46 56916.73 88888.00 2017-01-16 03:52:59.908 016 11347.48 15.44 56916.71 88888.00 2017-01-16 03:53:00.408 016 11347.42 15.45 56916.71 88888.00 2017-01-16 03:53:00.908 016 11347.46 15.39 56916.72 88888.00 2017-01-16 03:53:01.408 016 11347.44 15.37 56916.70 88888.00 2017-01-16 03:53:01.908 016 11347.46 15.40 56916.61 88888.00 2017-01-16 03:53:02.408 016 11347.41 15.44 56916.62 88888.00 2017-01-16 03:53:02.908 016 11347.36 15.40 56916.62 88888.00 2017-01-16 03:53:03.408 016 11347.39 15.39 56916.61 88888.00 2017-01-16 03:53:03.908 016 11347.36 15.39 56916.62 88888.00 2017-01-16 03:53:04.408 016 11347.34 15.37 56916.61 88888.00 2017-01-16 03:53:04.908 016 11347.33 15.42 56916.57 88888.00 2017-01-16 03:53:05.408 016 11347.33 15.43 56916.54 88888.00 2017-01-16 03:53:05.908 016 11347.30 15.36 56916.51 88888.00 2017-01-16 03:53:06.408 016 11347.32 15.33 56916.52 88888.00 2017-01-16 03:53:06.908 016 11347.32 15.31 56916.54 88888.00 2017-01-16 03:53:07.408 016 11347.27 15.24 56916.58 88888.00 2017-01-16 03:53:07.908 016 11347.22 15.28 56916.55 88888.00 2017-01-16 03:53:08.408 016 11347.25 15.32 56916.58 88888.00 2017-01-16 03:53:08.908 016 11347.30 15.31 56916.59 88888.00 2017-01-16 03:53:09.408 016 11347.27 15.28 56916.55 88888.00 2017-01-16 03:53:09.908 016 11347.23 15.28 56916.57 88888.00 2017-01-16 03:53:10.408 016 11347.23 15.29 56916.57 88888.00 2017-01-16 03:53:10.908 016 11347.22 15.26 56916.53 88888.00 2017-01-16 03:53:11.408 016 11347.23 15.28 56916.53 88888.00 2017-01-16 03:53:11.908 016 11347.27 15.25 56916.52 88888.00 2017-01-16 03:53:12.408 016 11347.21 15.28 56916.52 88888.00 2017-01-16 03:53:12.908 016 11347.19 15.32 56916.49 88888.00 2017-01-16 03:53:13.408 016 11347.21 15.23 56916.48 88888.00 2017-01-16 03:53:13.908 016 11347.22 15.23 56916.53 88888.00 2017-01-16 03:53:14.408 016 11347.15 15.17 56916.55 88888.00 2017-01-16 03:53:14.908 016 11347.16 15.15 56916.54 88888.00 2017-01-16 03:53:15.408 016 11347.19 15.22 56916.52 88888.00 2017-01-16 03:53:15.908 016 11347.16 15.19 56916.49 88888.00 2017-01-16 03:53:16.408 016 11347.20 15.09 56916.49 88888.00 2017-01-16 03:53:16.908 016 11347.25 15.13 56916.52 88888.00 2017-01-16 03:53:17.408 016 11347.19 15.16 56916.54 88888.00 2017-01-16 03:53:17.908 016 11347.16 15.16 56916.58 88888.00 2017-01-16 03:53:18.408 016 11347.23 15.11 56916.59 88888.00 2017-01-16 03:53:18.908 016 11347.21 15.12 56916.60 88888.00 2017-01-16 03:53:19.408 016 11347.16 15.11 56916.53 88888.00 2017-01-16 03:53:19.908 016 11347.19 15.09 56916.52 88888.00 2017-01-16 03:53:20.408 016 11347.14 15.11 56916.52 88888.00 2017-01-16 03:53:20.908 016 11347.08 15.09 56916.52 88888.00 2017-01-16 03:53:21.408 016 11347.11 15.09 56916.49 88888.00 2017-01-16 03:53:21.908 016 11347.12 15.10 56916.54 88888.00 2017-01-16 03:53:22.408 016 11347.12 15.12 56916.52 88888.00 2017-01-16 03:53:22.908 016 11347.09 15.15 56916.52 88888.00 2017-01-16 03:53:23.408 016 11347.11 15.18 56916.53 88888.00 2017-01-16 03:53:23.908 016 11347.06 15.16 56916.51 88888.00 2017-01-16 03:53:24.408 016 11346.99 15.12 56916.53 88888.00 2017-01-16 03:53:24.908 016 11347.05 15.13 56916.61 88888.00 2017-01-16 03:53:25.408 016 11347.02 15.15 56916.58 88888.00 2017-01-16 03:53:25.908 016 11346.97 15.16 56916.58 88888.00 2017-01-16 03:53:26.408 016 11346.99 15.12 56916.55 88888.00 2017-01-16 03:53:26.908 016 11347.01 15.05 56916.52 88888.00 2017-01-16 03:53:27.408 016 11346.97 15.09 56916.51 88888.00 2017-01-16 03:53:27.908 016 11346.91 15.11 56916.57 88888.00 2017-01-16 03:53:28.408 016 11346.92 15.10 56916.58 88888.00 2017-01-16 03:53:28.908 016 11346.86 15.10 56916.57 88888.00 2017-01-16 03:53:29.408 016 11346.80 15.15 56916.55 88888.00 2017-01-16 03:53:29.908 016 11346.83 15.15 56916.52 88888.00 2017-01-16 03:53:30.408 016 11346.85 15.11 56916.51 88888.00 2017-01-16 03:53:30.908 016 11346.81 15.16 56916.47 88888.00 2017-01-16 03:53:31.408 016 11346.83 15.13 56916.53 88888.00 2017-01-16 03:53:31.908 016 11346.80 15.08 56916.54 88888.00 2017-01-16 03:53:32.408 016 11346.73 15.05 56916.59 88888.00 2017-01-16 03:53:32.908 016 11346.72 15.06 56916.60 88888.00 2017-01-16 03:53:33.408 016 11346.73 15.02 56916.59 88888.00 2017-01-16 03:53:33.908 016 11346.64 15.05 56916.53 88888.00 2017-01-16 03:53:34.408 016 11346.62 15.08 56916.47 88888.00 2017-01-16 03:53:34.908 016 11346.60 15.04 56916.55 88888.00 2017-01-16 03:53:35.408 016 11346.53 15.04 56916.57 88888.00 2017-01-16 03:53:35.908 016 11346.53 15.08 56916.60 88888.00 2017-01-16 03:53:36.408 016 11346.53 15.08 56916.57 88888.00 2017-01-16 03:53:36.908 016 11346.57 15.11 56916.55 88888.00 2017-01-16 03:53:37.408 016 11346.56 15.09 56916.57 88888.00 2017-01-16 03:53:37.908 016 11346.53 15.11 56916.55 88888.00 2017-01-16 03:53:38.408 016 11346.53 15.10 56916.57 88888.00 2017-01-16 03:53:38.908 016 11346.51 15.08 56916.55 88888.00 2017-01-16 03:53:39.408 016 11346.46 15.10 56916.60 88888.00 2017-01-16 03:53:39.908 016 11346.50 15.15 56916.55 88888.00 2017-01-16 03:53:40.408 016 11346.52 15.04 56916.53 88888.00 2017-01-16 03:53:40.908 016 11346.49 15.02 56916.55 88888.00 2017-01-16 03:53:41.408 016 11346.52 15.06 56916.62 88888.00 2017-01-16 03:53:41.908 016 11346.46 15.04 56916.62 88888.00 2017-01-16 03:53:42.408 016 11346.44 15.04 56916.65 88888.00 2017-01-16 03:53:42.908 016 11346.38 15.05 56916.65 88888.00 2017-01-16 03:53:43.408 016 11346.38 15.04 56916.67 88888.00 2017-01-16 03:53:43.908 016 11346.39 15.06 56916.66 88888.00 2017-01-16 03:53:44.408 016 11346.43 15.09 56916.64 88888.00 2017-01-16 03:53:44.908 016 11346.38 15.16 56916.60 88888.00 2017-01-16 03:53:45.408 016 11346.34 15.09 56916.62 88888.00 2017-01-16 03:53:45.908 016 11346.36 15.03 56916.58 88888.00 2017-01-16 03:53:46.408 016 11346.35 15.11 56916.57 88888.00 2017-01-16 03:53:46.908 016 11346.38 15.13 56916.59 88888.00 2017-01-16 03:53:47.408 016 11346.41 15.09 56916.62 88888.00 2017-01-16 03:53:47.908 016 11346.42 15.03 56916.65 88888.00 2017-01-16 03:53:48.408 016 11346.37 15.03 56916.61 88888.00 2017-01-16 03:53:48.908 016 11346.41 15.05 56916.60 88888.00 2017-01-16 03:53:49.408 016 11346.41 15.04 56916.67 88888.00 2017-01-16 03:53:49.908 016 11346.42 15.04 56916.67 88888.00 2017-01-16 03:53:50.408 016 11346.38 15.09 56916.74 88888.00 2017-01-16 03:53:50.908 016 11346.32 15.12 56916.70 88888.00 2017-01-16 03:53:51.408 016 11346.36 15.05 56916.68 88888.00 2017-01-16 03:53:51.908 016 11346.38 15.03 56916.71 88888.00 2017-01-16 03:53:52.408 016 11346.39 15.05 56916.72 88888.00 2017-01-16 03:53:52.908 016 11346.45 15.06 56916.71 88888.00 2017-01-16 03:53:53.408 016 11346.42 15.04 56916.71 88888.00 2017-01-16 03:53:53.908 016 11346.37 15.06 56916.71 88888.00 2017-01-16 03:53:54.408 016 11346.44 15.10 56916.67 88888.00 2017-01-16 03:53:54.908 016 11346.48 15.11 56916.68 88888.00 2017-01-16 03:53:55.408 016 11346.45 15.10 56916.72 88888.00 2017-01-16 03:53:55.908 016 11346.49 15.13 56916.74 88888.00 2017-01-16 03:53:56.408 016 11346.45 15.16 56916.77 88888.00 2017-01-16 03:53:56.908 016 11346.44 15.15 56916.83 88888.00 2017-01-16 03:53:57.408 016 11346.50 15.17 56916.86 88888.00 2017-01-16 03:53:57.908 016 11346.52 15.21 56916.86 88888.00 2017-01-16 03:53:58.408 016 11346.48 15.12 56916.85 88888.00 2017-01-16 03:53:58.908 016 11346.49 15.13 56916.85 88888.00 2017-01-16 03:53:59.408 016 11346.52 15.10 56916.86 88888.00 2017-01-16 03:53:59.908 016 11346.55 15.05 56916.91 88888.00 2017-01-16 03:54:00.408 016 11346.58 15.09 56916.91 88888.00 2017-01-16 03:54:00.908 016 11346.60 15.19 56916.91 88888.00 2017-01-16 03:54:01.408 016 11346.57 15.39 56916.92 88888.00 2017-01-16 03:54:01.908 016 11346.53 15.46 56916.91 88888.00 2017-01-16 03:54:02.408 016 11346.59 15.52 56916.86 88888.00 2017-01-16 03:54:02.908 016 11346.60 15.47 56916.87 88888.00 2017-01-16 03:54:03.408 016 11346.62 15.25 56916.90 88888.00 2017-01-16 03:54:03.908 016 11346.64 15.21 56916.90 88888.00 2017-01-16 03:54:04.408 016 11346.60 15.18 56916.91 88888.00 2017-01-16 03:54:04.908 016 11346.60 15.21 56916.91 88888.00 2017-01-16 03:54:05.408 016 11346.66 15.24 56916.94 88888.00 2017-01-16 03:54:05.908 016 11346.67 15.24 56916.92 88888.00 2017-01-16 03:54:06.408 016 11346.70 15.23 56916.91 88888.00 2017-01-16 03:54:06.908 016 11346.66 15.24 56916.94 88888.00 2017-01-16 03:54:07.408 016 11346.60 15.28 56916.99 88888.00 2017-01-16 03:54:07.908 016 11346.59 15.22 56916.99 88888.00 2017-01-16 03:54:08.408 016 11346.60 15.19 56916.99 88888.00 2017-01-16 03:54:08.908 016 11346.60 15.26 56916.99 88888.00 2017-01-16 03:54:09.408 016 11346.58 15.24 56917.02 88888.00 2017-01-16 03:54:09.908 016 11346.63 15.23 56917.06 88888.00 2017-01-16 03:54:10.408 016 11346.57 15.24 56917.09 88888.00 2017-01-16 03:54:10.908 016 11346.52 15.28 56917.03 88888.00 2017-01-16 03:54:11.408 016 11346.53 15.29 56917.00 88888.00 2017-01-16 03:54:11.908 016 11346.55 15.29 56917.06 88888.00 2017-01-16 03:54:12.408 016 11346.56 15.29 56917.02 88888.00 2017-01-16 03:54:12.908 016 11346.53 15.25 56917.03 88888.00 2017-01-16 03:54:13.408 016 11346.52 15.26 56917.05 88888.00 2017-01-16 03:54:13.908 016 11346.53 15.25 56917.04 88888.00 2017-01-16 03:54:14.408 016 11346.53 15.24 56917.07 88888.00 2017-01-16 03:54:14.908 016 11346.53 15.23 56917.07 88888.00 2017-01-16 03:54:15.408 016 11346.53 15.22 56917.06 88888.00 2017-01-16 03:54:15.908 016 11346.52 15.18 56917.09 88888.00 2017-01-16 03:54:16.408 016 11346.53 15.18 56917.07 88888.00 2017-01-16 03:54:16.908 016 11346.57 15.18 56917.00 88888.00 2017-01-16 03:54:17.408 016 11346.52 15.19 56916.99 88888.00 2017-01-16 03:54:17.908 016 11346.50 15.26 56916.98 88888.00 2017-01-16 03:54:18.408 016 11346.53 15.31 56917.02 88888.00 2017-01-16 03:54:18.908 016 11346.50 15.28 56917.06 88888.00 2017-01-16 03:54:19.408 016 11346.48 15.23 56917.07 88888.00 2017-01-16 03:54:19.908 016 11346.53 15.25 56917.06 88888.00 2017-01-16 03:54:20.408 016 11346.51 15.23 56917.05 88888.00 2017-01-16 03:54:20.908 016 11346.49 15.19 56917.07 88888.00 2017-01-16 03:54:21.408 016 11346.45 15.19 56917.11 88888.00 2017-01-16 03:54:21.908 016 11346.42 15.21 56917.04 88888.00 2017-01-16 03:54:22.408 016 11346.39 15.22 56917.06 88888.00 2017-01-16 03:54:22.908 016 11346.36 15.21 56917.04 88888.00 2017-01-16 03:54:23.409 016 11346.39 15.21 56916.99 88888.00 2017-01-16 03:54:23.909 016 11346.37 15.18 56917.03 88888.00 2017-01-16 03:54:24.409 016 11346.38 15.23 56917.06 88888.00 2017-01-16 03:54:24.909 016 11346.35 15.19 56917.02 88888.00 2017-01-16 03:54:25.409 016 11346.38 15.24 56916.99 88888.00 2017-01-16 03:54:25.909 016 11346.35 15.22 56917.06 88888.00 2017-01-16 03:54:26.409 016 11346.30 15.23 56917.09 88888.00 2017-01-16 03:54:26.909 016 11346.36 15.26 56917.04 88888.00 2017-01-16 03:54:27.409 016 11346.35 15.22 56917.02 88888.00 2017-01-16 03:54:27.909 016 11346.36 15.25 56917.00 88888.00 2017-01-16 03:54:28.409 016 11346.36 15.30 56917.02 88888.00 2017-01-16 03:54:28.909 016 11346.32 15.30 56916.96 88888.00 2017-01-16 03:54:29.409 016 11346.34 15.30 56916.94 88888.00 2017-01-16 03:54:29.909 016 11346.30 15.25 56916.93 88888.00 2017-01-16 03:54:30.409 016 11346.32 15.26 56916.97 88888.00 2017-01-16 03:54:30.909 016 11346.28 15.29 56916.99 88888.00 2017-01-16 03:54:31.409 016 11346.29 15.25 56916.99 88888.00 2017-01-16 03:54:31.909 016 11346.30 15.19 56916.92 88888.00 2017-01-16 03:54:32.409 016 11346.32 15.23 56916.86 88888.00 2017-01-16 03:54:32.909 016 11346.30 15.23 56916.85 88888.00 2017-01-16 03:54:33.409 016 11346.29 15.23 56916.84 88888.00 2017-01-16 03:54:33.909 016 11346.30 15.19 56916.90 88888.00 2017-01-16 03:54:34.409 016 11346.34 15.17 56916.90 88888.00 2017-01-16 03:54:34.909 016 11346.37 15.18 56916.89 88888.00 2017-01-16 03:54:35.409 016 11346.34 15.21 56916.93 88888.00 2017-01-16 03:54:35.909 016 11346.32 15.26 56916.89 88888.00 2017-01-16 03:54:36.409 016 11346.32 15.22 56916.79 88888.00 2017-01-16 03:54:36.909 016 11346.30 15.29 56916.83 88888.00 2017-01-16 03:54:37.409 016 11346.35 15.23 56916.81 88888.00 2017-01-16 03:54:37.909 016 11346.35 15.23 56916.80 88888.00 2017-01-16 03:54:38.409 016 11346.32 15.22 56916.80 88888.00 2017-01-16 03:54:38.909 016 11346.30 15.25 56916.80 88888.00 2017-01-16 03:54:39.409 016 11346.27 15.29 56916.84 88888.00 2017-01-16 03:54:39.909 016 11346.29 15.25 56916.83 88888.00 2017-01-16 03:54:40.409 016 11346.30 15.26 56916.85 88888.00 2017-01-16 03:54:40.909 016 11346.31 15.23 56916.84 88888.00 2017-01-16 03:54:41.409 016 11346.32 15.25 56916.81 88888.00 2017-01-16 03:54:41.909 016 11346.30 15.31 56916.77 88888.00 2017-01-16 03:54:42.409 016 11346.32 15.32 56916.78 88888.00 2017-01-16 03:54:42.909 016 11346.35 15.31 56916.79 88888.00 2017-01-16 03:54:43.409 016 11346.31 15.25 56916.75 88888.00 2017-01-16 03:54:43.909 016 11346.31 15.23 56916.74 88888.00 2017-01-16 03:54:44.409 016 11346.32 15.25 56916.75 88888.00 2017-01-16 03:54:44.909 016 11346.37 15.24 56916.79 88888.00 2017-01-16 03:54:45.409 016 11346.41 15.29 56916.79 88888.00 2017-01-16 03:54:45.909 016 11346.41 15.32 56916.78 88888.00 2017-01-16 03:54:46.409 016 11346.39 15.30 56916.77 88888.00 2017-01-16 03:54:46.909 016 11346.37 15.30 56916.79 88888.00 2017-01-16 03:54:47.409 016 11346.39 15.30 56916.80 88888.00 2017-01-16 03:54:47.909 016 11346.42 15.32 56916.81 88888.00 2017-01-16 03:54:48.409 016 11346.44 15.31 56916.83 88888.00 2017-01-16 03:54:48.909 016 11346.45 15.52 56916.83 88888.00 2017-01-16 03:54:49.409 016 11346.43 15.60 56916.78 88888.00 2017-01-16 03:54:49.909 016 11346.38 15.66 56916.78 88888.00 2017-01-16 03:54:50.409 016 11346.39 15.53 56916.79 88888.00 2017-01-16 03:54:50.909 016 11346.42 15.43 56916.85 88888.00 2017-01-16 03:54:51.409 016 11346.43 15.39 56916.83 88888.00 2017-01-16 03:54:51.909 016 11346.42 15.37 56916.81 88888.00 2017-01-16 03:54:52.409 016 11346.42 15.35 56916.85 88888.00 2017-01-16 03:54:52.909 016 11346.44 15.33 56916.84 88888.00 2017-01-16 03:54:53.409 016 11346.48 15.40 56916.78 88888.00 2017-01-16 03:54:53.909 016 11346.50 15.37 56916.80 88888.00 2017-01-16 03:54:54.409 016 11346.46 15.35 56916.83 88888.00 2017-01-16 03:54:54.909 016 11346.43 15.32 56916.79 88888.00 2017-01-16 03:54:55.409 016 11346.45 15.37 56916.80 88888.00 2017-01-16 03:54:55.909 016 11346.48 15.37 56916.79 88888.00 2017-01-16 03:54:56.409 016 11346.49 15.33 56916.79 88888.00 2017-01-16 03:54:56.909 016 11346.50 15.33 56916.78 88888.00 2017-01-16 03:54:57.409 016 11346.50 15.35 56916.79 88888.00 2017-01-16 03:54:57.909 016 11346.49 15.35 56916.83 88888.00 2017-01-16 03:54:58.409 016 11346.48 15.39 56916.85 88888.00 2017-01-16 03:54:58.909 016 11346.50 15.39 56916.83 88888.00 2017-01-16 03:54:59.409 016 11346.50 15.35 56916.83 88888.00 2017-01-16 03:54:59.909 016 11346.44 15.31 56916.83 88888.00 2017-01-16 03:55:00.409 016 11346.43 15.35 56916.90 88888.00 2017-01-16 03:55:00.909 016 11346.42 15.37 56916.86 88888.00 2017-01-16 03:55:01.409 016 11346.39 15.29 56916.80 88888.00 2017-01-16 03:55:01.909 016 11346.37 15.32 56916.83 88888.00 2017-01-16 03:55:02.409 016 11346.38 15.42 56916.87 88888.00 2017-01-16 03:55:02.909 016 11346.36 15.37 56916.86 88888.00 2017-01-16 03:55:03.409 016 11346.31 15.35 56916.86 88888.00 2017-01-16 03:55:03.909 016 11346.37 15.32 56916.85 88888.00 2017-01-16 03:55:04.409 016 11346.34 15.31 56916.78 88888.00 2017-01-16 03:55:04.909 016 11346.27 15.32 56916.75 88888.00 2017-01-16 03:55:05.409 016 11346.34 15.33 56916.73 88888.00 2017-01-16 03:55:05.909 016 11346.28 15.36 56916.75 88888.00 2017-01-16 03:55:06.409 016 11346.24 15.33 56916.78 88888.00 2017-01-16 03:55:06.909 016 11346.21 15.33 56916.80 88888.00 2017-01-16 03:55:07.409 016 11346.22 15.36 56916.78 88888.00 2017-01-16 03:55:07.909 016 11346.21 15.32 56916.67 88888.00 2017-01-16 03:55:08.409 016 11346.20 15.29 56916.74 88888.00 2017-01-16 03:55:08.909 016 11346.20 15.24 56916.77 88888.00 2017-01-16 03:55:09.409 016 11346.23 15.25 56916.77 88888.00 2017-01-16 03:55:09.909 016 11346.22 15.30 56916.77 88888.00 2017-01-16 03:55:10.409 016 11346.25 15.30 56916.79 88888.00 2017-01-16 03:55:10.909 016 11346.23 15.33 56916.81 88888.00 2017-01-16 03:55:11.409 016 11346.22 15.32 56916.81 88888.00 2017-01-16 03:55:11.909 016 11346.24 15.32 56916.80 88888.00 2017-01-16 03:55:12.409 016 11346.22 15.30 56916.78 88888.00 2017-01-16 03:55:12.909 016 11346.17 15.35 56916.75 88888.00 2017-01-16 03:55:13.409 016 11346.16 15.40 56916.75 88888.00 2017-01-16 03:55:13.909 016 11346.20 15.42 56916.72 88888.00 2017-01-16 03:55:14.409 016 11346.21 15.40 56916.72 88888.00 2017-01-16 03:55:14.909 016 11346.17 15.47 56916.79 88888.00 2017-01-16 03:55:15.409 016 11346.25 15.45 56916.78 88888.00 2017-01-16 03:55:15.909 016 11346.24 15.40 56916.78 88888.00 2017-01-16 03:55:16.409 016 11346.24 15.45 56916.77 88888.00 2017-01-16 03:55:16.909 016 11346.27 15.55 56916.75 88888.00 2017-01-16 03:55:17.409 016 11346.29 15.50 56916.72 88888.00 2017-01-16 03:55:17.909 016 11346.28 15.42 56916.71 88888.00 2017-01-16 03:55:18.409 016 11346.27 15.52 56916.77 88888.00 2017-01-16 03:55:18.909 016 11346.25 15.51 56916.73 88888.00 2017-01-16 03:55:19.409 016 11346.25 15.49 56916.72 88888.00 2017-01-16 03:55:19.909 016 11346.31 15.52 56916.75 88888.00 2017-01-16 03:55:20.409 016 11346.34 15.50 56916.74 88888.00 2017-01-16 03:55:20.909 016 11346.32 15.45 56916.73 88888.00 2017-01-16 03:55:21.409 016 11346.34 15.47 56916.78 88888.00 2017-01-16 03:55:21.909 016 11346.35 15.47 56916.77 88888.00 2017-01-16 03:55:22.409 016 11346.38 15.49 56916.75 88888.00 2017-01-16 03:55:22.909 016 11346.37 15.50 56916.72 88888.00 2017-01-16 03:55:23.409 016 11346.39 15.52 56916.72 88888.00 2017-01-16 03:55:23.909 016 11346.41 15.52 56916.78 88888.00 2017-01-16 03:55:24.409 016 11346.39 15.50 56916.79 88888.00 2017-01-16 03:55:24.909 016 11346.39 15.58 56916.77 88888.00 2017-01-16 03:55:25.409 016 11346.48 15.58 56916.75 88888.00 2017-01-16 03:55:25.909 016 11346.50 15.53 56916.75 88888.00 2017-01-16 03:55:26.409 016 11346.53 15.67 56916.75 88888.00 2017-01-16 03:55:26.909 016 11346.53 15.63 56916.77 88888.00 2017-01-16 03:55:27.409 016 11346.56 15.58 56916.78 88888.00 2017-01-16 03:55:27.909 016 11346.57 15.57 56916.73 88888.00 2017-01-16 03:55:28.409 016 11346.58 15.52 56916.74 88888.00 2017-01-16 03:55:28.909 016 11346.60 15.67 56916.72 88888.00 2017-01-16 03:55:29.409 016 11346.60 15.92 56916.70 88888.00 2017-01-16 03:55:29.909 016 11346.62 15.74 56916.70 88888.00 2017-01-16 03:55:30.409 016 11346.65 15.57 56916.68 88888.00 2017-01-16 03:55:30.909 016 11346.64 15.55 56916.66 88888.00 2017-01-16 03:55:31.409 016 11346.66 15.59 56916.67 88888.00 2017-01-16 03:55:31.909 016 11346.72 15.62 56916.68 88888.00 2017-01-16 03:55:32.409 016 11346.73 15.60 56916.73 88888.00 2017-01-16 03:55:32.909 016 11346.76 15.60 56916.70 88888.00 2017-01-16 03:55:33.409 016 11346.71 15.59 56916.66 88888.00 2017-01-16 03:55:33.909 016 11346.71 15.59 56916.65 88888.00 2017-01-16 03:55:34.409 016 11346.72 15.58 56916.67 88888.00 2017-01-16 03:55:34.909 016 11346.80 15.60 56916.66 88888.00 2017-01-16 03:55:35.409 016 11346.80 15.58 56916.64 88888.00 2017-01-16 03:55:35.909 016 11346.80 15.58 56916.60 88888.00 2017-01-16 03:55:36.409 016 11346.79 15.62 56916.64 88888.00 2017-01-16 03:55:36.909 016 11346.76 15.66 56916.67 88888.00 2017-01-16 03:55:37.409 016 11346.72 15.64 56916.73 88888.00 2017-01-16 03:55:37.909 016 11346.78 15.77 56916.75 88888.00 2017-01-16 03:55:38.409 016 11346.80 16.03 56916.75 88888.00 2017-01-16 03:55:38.909 016 11346.80 16.08 56916.78 88888.00 2017-01-16 03:55:39.409 016 11346.79 16.08 56916.75 88888.00 2017-01-16 03:55:39.909 016 11346.83 15.99 56916.73 88888.00 2017-01-16 03:55:40.409 016 11346.81 15.78 56916.74 88888.00 2017-01-16 03:55:40.909 016 11346.81 15.70 56916.74 88888.00 2017-01-16 03:55:41.409 016 11346.90 15.66 56916.73 88888.00 2017-01-16 03:55:41.909 016 11346.86 15.69 56916.71 88888.00 2017-01-16 03:55:42.409 016 11346.81 15.67 56916.72 88888.00 2017-01-16 03:55:42.909 016 11346.84 15.71 56916.66 88888.00 2017-01-16 03:55:43.409 016 11346.91 15.67 56916.71 88888.00 2017-01-16 03:55:43.909 016 11346.90 15.67 56916.77 88888.00 2017-01-16 03:55:44.409 016 11346.84 15.67 56916.78 88888.00 2017-01-16 03:55:44.909 016 11346.85 15.67 56916.75 88888.00 2017-01-16 03:55:45.409 016 11346.87 15.66 56916.74 88888.00 2017-01-16 03:55:45.909 016 11346.90 15.67 56916.74 88888.00 2017-01-16 03:55:46.409 016 11346.86 15.67 56916.77 88888.00 2017-01-16 03:55:46.909 016 11346.83 15.67 56916.78 88888.00 2017-01-16 03:55:47.409 016 11346.85 15.69 56916.78 88888.00 2017-01-16 03:55:47.909 016 11346.85 15.69 56916.72 88888.00 2017-01-16 03:55:48.409 016 11346.83 15.69 56916.71 88888.00 2017-01-16 03:55:48.909 016 11346.78 15.67 56916.75 88888.00 2017-01-16 03:55:49.409 016 11346.80 15.71 56916.73 88888.00 2017-01-16 03:55:49.909 016 11346.87 15.70 56916.73 88888.00 2017-01-16 03:55:50.409 016 11346.90 15.67 56916.70 88888.00 2017-01-16 03:55:50.909 016 11346.87 15.67 56916.68 88888.00 2017-01-16 03:55:51.409 016 11346.87 15.70 56916.70 88888.00 2017-01-16 03:55:51.909 016 11346.81 15.77 56916.71 88888.00 2017-01-16 03:55:52.409 016 11346.83 15.67 56916.73 88888.00 2017-01-16 03:55:52.909 016 11346.85 15.74 56916.75 88888.00 2017-01-16 03:55:53.409 016 11346.86 15.96 56916.75 88888.00 2017-01-16 03:55:53.909 016 11346.84 15.89 56916.75 88888.00 2017-01-16 03:55:54.409 016 11346.84 15.73 56916.72 88888.00 2017-01-16 03:55:54.909 016 11346.83 15.73 56916.67 88888.00 2017-01-16 03:55:55.409 016 11346.81 15.73 56916.67 88888.00 2017-01-16 03:55:55.909 016 11346.84 15.73 56916.62 88888.00 2017-01-16 03:55:56.409 016 11346.85 15.73 56916.66 88888.00 2017-01-16 03:55:56.909 016 11346.81 15.71 56916.65 88888.00 2017-01-16 03:55:57.409 016 11346.78 15.69 56916.65 88888.00 2017-01-16 03:55:57.909 016 11346.78 15.73 56916.70 88888.00 2017-01-16 03:55:58.409 016 11346.80 15.74 56916.67 88888.00 2017-01-16 03:55:58.909 016 11346.83 15.76 56916.68 88888.00 2017-01-16 03:55:59.409 016 11346.84 15.81 56916.65 88888.00 2017-01-16 03:55:59.909 016 11346.83 15.80 56916.70 88888.00 2017-01-16 03:56:00.409 016 11346.84 15.79 56916.72 88888.00 2017-01-16 03:56:00.909 016 11346.86 15.78 56916.72 88888.00 2017-01-16 03:56:01.409 016 11346.87 15.80 56916.70 88888.00 2017-01-16 03:56:01.909 016 11346.90 15.77 56916.72 88888.00 2017-01-16 03:56:02.409 016 11346.90 15.77 56916.71 88888.00 2017-01-16 03:56:02.909 016 11346.88 15.77 56916.65 88888.00 2017-01-16 03:56:03.409 016 11346.90 15.86 56916.65 88888.00 2017-01-16 03:56:03.909 016 11346.87 15.90 56916.64 88888.00 2017-01-16 03:56:04.409 016 11346.84 15.81 56916.64 88888.00 2017-01-16 03:56:04.909 016 11346.86 15.74 56916.67 88888.00 2017-01-16 03:56:05.409 016 11346.87 15.70 56916.67 88888.00 2017-01-16 03:56:05.909 016 11346.91 15.73 56916.66 88888.00 2017-01-16 03:56:06.409 016 11346.92 15.76 56916.66 88888.00 2017-01-16 03:56:06.909 016 11346.90 15.73 56916.61 88888.00 2017-01-16 03:56:07.409 016 11346.91 15.70 56916.60 88888.00 2017-01-16 03:56:07.909 016 11346.92 15.74 56916.59 88888.00 2017-01-16 03:56:08.409 016 11346.90 15.76 56916.57 88888.00 2017-01-16 03:56:08.909 016 11346.92 15.73 56916.57 88888.00 2017-01-16 03:56:09.409 016 11346.98 15.72 56916.64 88888.00 2017-01-16 03:56:09.909 016 11346.94 15.72 56916.66 88888.00 2017-01-16 03:56:10.409 016 11346.94 15.74 56916.71 88888.00 2017-01-16 03:56:10.909 016 11346.93 15.76 56916.68 88888.00 2017-01-16 03:56:11.409 016 11346.93 15.74 56916.65 88888.00 2017-01-16 03:56:11.909 016 11346.91 15.73 56916.65 88888.00 2017-01-16 03:56:12.409 016 11346.90 15.74 56916.67 88888.00 2017-01-16 03:56:12.909 016 11346.88 15.76 56916.65 88888.00 2017-01-16 03:56:13.409 016 11346.87 15.73 56916.64 88888.00 2017-01-16 03:56:13.909 016 11346.91 15.73 56916.61 88888.00 2017-01-16 03:56:14.409 016 11346.91 15.71 56916.62 88888.00 2017-01-16 03:56:14.909 016 11346.88 15.70 56916.64 88888.00 2017-01-16 03:56:15.409 016 11346.91 15.73 56916.60 88888.00 2017-01-16 03:56:15.909 016 11346.90 15.73 56916.59 88888.00 2017-01-16 03:56:16.409 016 11346.90 15.76 56916.52 88888.00 2017-01-16 03:56:16.909 016 11346.86 15.70 56916.49 88888.00 2017-01-16 03:56:17.409 016 11346.90 15.74 56916.47 88888.00 2017-01-16 03:56:17.909 016 11346.88 15.73 56916.42 88888.00 2017-01-16 03:56:18.409 016 11346.84 15.73 56916.44 88888.00 2017-01-16 03:56:18.909 016 11346.92 15.67 56916.45 88888.00 2017-01-16 03:56:19.409 016 11346.95 15.71 56916.45 88888.00 2017-01-16 03:56:19.909 016 11346.93 15.69 56916.49 88888.00 2017-01-16 03:56:20.409 016 11346.91 15.69 56916.49 88888.00 2017-01-16 03:56:20.909 016 11346.97 15.63 56916.49 88888.00 2017-01-16 03:56:21.409 016 11346.94 15.65 56916.45 88888.00 2017-01-16 03:56:21.909 016 11346.93 15.71 56916.47 88888.00 2017-01-16 03:56:22.409 016 11346.94 15.73 56916.47 88888.00 2017-01-16 03:56:22.909 016 11346.92 15.87 56916.47 88888.00 2017-01-16 03:56:23.409 016 11346.91 15.78 56916.46 88888.00 2017-01-16 03:56:23.909 016 11346.92 15.79 56916.44 88888.00 2017-01-16 03:56:24.409 016 11346.97 16.03 56916.47 88888.00 2017-01-16 03:56:24.909 016 11346.97 16.14 56916.42 88888.00 2017-01-16 03:56:25.409 016 11346.98 16.20 56916.40 88888.00 2017-01-16 03:56:25.909 016 11346.95 16.20 56916.41 88888.00 2017-01-16 03:56:26.409 016 11346.88 16.17 56916.44 88888.00 2017-01-16 03:56:26.909 016 11346.90 16.12 56916.44 88888.00 2017-01-16 03:56:27.409 016 11346.94 15.85 56916.42 88888.00 2017-01-16 03:56:27.909 016 11346.93 15.89 56916.41 88888.00 2017-01-16 03:56:28.409 016 11346.90 15.80 56916.41 88888.00 2017-01-16 03:56:28.909 016 11346.86 15.97 56916.45 88888.00 2017-01-16 03:56:29.409 016 11346.86 15.78 56916.42 88888.00 2017-01-16 03:56:29.909 016 11346.85 15.67 56916.46 88888.00 2017-01-16 03:56:30.409 016 11346.86 15.74 56916.45 88888.00 2017-01-16 03:56:30.909 016 11346.83 15.77 56916.45 88888.00 2017-01-16 03:56:31.409 016 11346.81 15.76 56916.45 88888.00 2017-01-16 03:56:31.909 016 11346.87 15.71 56916.41 88888.00 2017-01-16 03:56:32.409 016 11346.87 15.70 56916.39 88888.00 2017-01-16 03:56:32.909 016 11346.80 15.74 56916.36 88888.00 2017-01-16 03:56:33.409 016 11346.79 15.98 56916.34 88888.00 2017-01-16 03:56:33.909 016 11346.81 16.05 56916.39 88888.00 2017-01-16 03:56:34.409 016 11346.86 15.85 56916.39 88888.00 2017-01-16 03:56:34.909 016 11346.81 15.78 56916.38 88888.00 2017-01-16 03:56:35.409 016 11346.84 15.76 56916.36 88888.00 2017-01-16 03:56:35.909 016 11346.81 15.80 56916.35 88888.00 2017-01-16 03:56:36.409 016 11346.84 15.72 56916.38 88888.00 2017-01-16 03:56:36.909 016 11346.81 15.72 56916.45 88888.00 2017-01-16 03:56:37.409 016 11346.79 15.69 56916.46 88888.00 2017-01-16 03:56:37.909 016 11346.78 15.79 56916.42 88888.00 2017-01-16 03:56:38.409 016 11346.80 15.90 56916.40 88888.00 2017-01-16 03:56:38.909 016 11346.81 15.76 56916.38 88888.00 2017-01-16 03:56:39.409 016 11346.83 15.71 56916.36 88888.00 2017-01-16 03:56:39.909 016 11346.83 15.73 56916.36 88888.00 2017-01-16 03:56:40.409 016 11346.78 15.77 56916.38 88888.00 2017-01-16 03:56:40.909 016 11346.73 15.72 56916.39 88888.00 2017-01-16 03:56:41.409 016 11346.76 15.70 56916.38 88888.00 2017-01-16 03:56:41.909 016 11346.81 15.71 56916.41 88888.00 2017-01-16 03:56:42.409 016 11346.84 15.70 56916.41 88888.00 2017-01-16 03:56:42.909 016 11346.81 15.70 56916.42 88888.00 2017-01-16 03:56:43.410 016 11346.78 15.71 56916.45 88888.00 2017-01-16 03:56:43.910 016 11346.79 15.65 56916.40 88888.00 2017-01-16 03:56:44.410 016 11346.80 15.62 56916.42 88888.00 2017-01-16 03:56:44.910 016 11346.83 15.63 56916.36 88888.00 2017-01-16 03:56:45.410 016 11346.80 15.70 56916.40 88888.00 2017-01-16 03:56:45.910 016 11346.85 15.71 56916.41 88888.00 2017-01-16 03:56:46.410 016 11346.91 15.64 56916.40 88888.00 2017-01-16 03:56:46.910 016 11346.90 15.72 56916.42 88888.00 2017-01-16 03:56:47.410 016 11346.84 15.72 56916.39 88888.00 2017-01-16 03:56:47.910 016 11346.84 15.83 56916.40 88888.00 2017-01-16 03:56:48.410 016 11346.84 15.78 56916.35 88888.00 2017-01-16 03:56:48.910 016 11346.84 15.72 56916.33 88888.00 2017-01-16 03:56:49.410 016 11346.80 15.70 56916.34 88888.00 2017-01-16 03:56:49.910 016 11346.81 15.70 56916.38 88888.00 2017-01-16 03:56:50.410 016 11346.83 15.70 56916.39 88888.00 2017-01-16 03:56:50.910 016 11346.81 15.69 56916.36 88888.00 2017-01-16 03:56:51.410 016 11346.83 15.70 56916.33 88888.00 2017-01-16 03:56:51.910 016 11346.81 15.86 56916.35 88888.00 2017-01-16 03:56:52.410 016 11346.77 15.96 56916.36 88888.00 2017-01-16 03:56:52.910 016 11346.83 15.76 56916.35 88888.00 2017-01-16 03:56:53.410 016 11346.86 15.70 56916.39 88888.00 2017-01-16 03:56:53.910 016 11346.79 15.69 56916.36 88888.00 2017-01-16 03:56:54.410 016 11346.78 15.64 56916.34 88888.00 2017-01-16 03:56:54.910 016 11346.80 15.69 56916.38 88888.00 2017-01-16 03:56:55.410 016 11346.77 15.72 56916.38 88888.00 2017-01-16 03:56:55.910 016 11346.78 15.71 56916.35 88888.00 2017-01-16 03:56:56.410 016 11346.80 15.69 56916.30 88888.00 2017-01-16 03:56:56.910 016 11346.77 16.04 56916.32 88888.00 2017-01-16 03:56:57.410 016 11346.78 16.23 56916.29 88888.00 2017-01-16 03:56:57.910 016 11346.78 16.04 56916.29 88888.00 2017-01-16 03:56:58.410 016 11346.79 15.74 56916.28 88888.00 2017-01-16 03:56:58.910 016 11346.76 15.69 56916.23 88888.00 2017-01-16 03:56:59.410 016 11346.79 15.70 56916.21 88888.00 2017-01-16 03:56:59.910 016 11346.77 15.69 56916.21 88888.00 2017-01-16 03:57:00.410 016 11346.79 15.66 56916.23 88888.00 2017-01-16 03:57:00.910 016 11346.80 15.65 56916.26 88888.00 2017-01-16 03:57:01.410 016 11346.78 15.69 56916.25 88888.00 2017-01-16 03:57:01.910 016 11346.77 15.73 56916.29 88888.00 2017-01-16 03:57:02.410 016 11346.76 15.69 56916.26 88888.00 2017-01-16 03:57:02.910 016 11346.78 15.66 56916.23 88888.00 2017-01-16 03:57:03.410 016 11346.83 15.69 56916.25 88888.00 2017-01-16 03:57:03.910 016 11346.84 15.65 56916.26 88888.00 2017-01-16 03:57:04.410 016 11346.90 15.69 56916.23 88888.00 2017-01-16 03:57:04.910 016 11346.90 15.71 56916.21 88888.00 2017-01-16 03:57:05.410 016 11346.91 15.69 56916.23 88888.00 2017-01-16 03:57:05.910 016 11346.92 15.70 56916.26 88888.00 2017-01-16 03:57:06.410 016 11346.94 15.72 56916.28 88888.00 2017-01-16 03:57:06.910 016 11346.97 15.71 56916.26 88888.00 2017-01-16 03:57:07.410 016 11347.01 15.67 56916.27 88888.00 2017-01-16 03:57:07.910 016 11346.98 15.65 56916.26 88888.00 2017-01-16 03:57:08.410 016 11347.00 15.63 56916.27 88888.00 2017-01-16 03:57:08.910 016 11346.98 15.60 56916.29 88888.00 2017-01-16 03:57:09.410 016 11346.99 15.64 56916.29 88888.00 2017-01-16 03:57:09.910 016 11347.02 15.71 56916.30 88888.00 2017-01-16 03:57:10.410 016 11347.01 15.71 56916.34 88888.00 2017-01-16 03:57:10.910 016 11346.99 15.70 56916.35 88888.00 2017-01-16 03:57:11.410 016 11347.06 15.67 56916.40 88888.00 2017-01-16 03:57:11.910 016 11347.08 15.70 56916.41 88888.00 2017-01-16 03:57:12.410 016 11347.08 15.70 56916.41 88888.00 2017-01-16 03:57:12.910 016 11347.16 15.71 56916.44 88888.00 2017-01-16 03:57:13.410 016 11347.18 15.79 56916.44 88888.00 2017-01-16 03:57:13.910 016 11347.15 15.76 56916.39 88888.00 2017-01-16 03:57:14.410 016 11347.16 15.79 56916.39 88888.00 2017-01-16 03:57:14.910 016 11347.18 15.80 56916.35 88888.00 2017-01-16 03:57:15.410 016 11347.13 15.78 56916.38 88888.00 2017-01-16 03:57:15.910 016 11347.18 15.78 56916.44 88888.00 2017-01-16 03:57:16.410 016 11347.23 15.80 56916.47 88888.00 2017-01-16 03:57:16.910 016 11347.21 15.73 56916.49 88888.00 2017-01-16 03:57:17.410 016 11347.28 15.77 56916.49 88888.00 2017-01-16 03:57:17.910 016 11347.28 15.74 56916.51 88888.00 2017-01-16 03:57:18.410 016 11347.27 15.77 56916.52 88888.00 2017-01-16 03:57:18.910 016 11347.27 15.77 56916.49 88888.00 2017-01-16 03:57:19.410 016 11347.30 15.74 56916.46 88888.00 2017-01-16 03:57:19.910 016 11347.27 15.76 56916.45 88888.00 2017-01-16 03:57:20.410 016 11347.27 15.74 56916.48 88888.00 2017-01-16 03:57:20.910 016 11347.26 15.76 56916.57 88888.00 2017-01-16 03:57:21.410 016 11347.29 15.78 56916.52 88888.00 2017-01-16 03:57:21.910 016 11347.33 15.79 56916.47 88888.00 2017-01-16 03:57:22.410 016 11347.33 15.78 56916.47 88888.00 2017-01-16 03:57:22.910 016 11347.28 15.85 56916.45 88888.00 2017-01-16 03:57:23.410 016 11347.30 16.07 56916.48 88888.00 2017-01-16 03:57:23.910 016 11347.35 16.17 56916.52 88888.00 2017-01-16 03:57:24.410 016 11347.34 16.05 56916.53 88888.00 2017-01-16 03:57:24.910 016 11347.33 15.86 56916.54 88888.00 2017-01-16 03:57:25.410 016 11347.32 15.79 56916.55 88888.00 2017-01-16 03:57:25.910 016 11347.30 15.81 56916.57 88888.00 2017-01-16 03:57:26.410 016 11347.30 15.81 56916.52 88888.00 2017-01-16 03:57:26.910 016 11347.29 15.79 56916.49 88888.00 2017-01-16 03:57:27.410 016 11347.34 15.80 56916.48 88888.00 2017-01-16 03:57:27.910 016 11347.33 15.79 56916.42 88888.00 2017-01-16 03:57:28.410 016 11347.34 15.77 56916.42 88888.00 2017-01-16 03:57:28.910 016 11347.30 15.81 56916.42 88888.00 2017-01-16 03:57:29.410 016 11347.33 15.79 56916.42 88888.00 2017-01-16 03:57:29.910 016 11347.28 15.79 56916.47 88888.00 2017-01-16 03:57:30.410 016 11347.27 15.83 56916.51 88888.00 2017-01-16 03:57:30.910 016 11347.27 15.83 56916.48 88888.00 2017-01-16 03:57:31.410 016 11347.28 15.80 56916.47 88888.00 2017-01-16 03:57:31.910 016 11347.29 15.77 56916.47 88888.00 2017-01-16 03:57:32.410 016 11347.28 15.78 56916.49 88888.00 2017-01-16 03:57:32.910 016 11347.32 15.80 56916.46 88888.00 2017-01-16 03:57:33.410 016 11347.29 15.86 56916.48 88888.00 2017-01-16 03:57:33.910 016 11347.30 15.91 56916.45 88888.00 2017-01-16 03:57:34.410 016 11347.32 15.79 56916.45 88888.00 2017-01-16 03:57:34.910 016 11347.28 15.74 56916.45 88888.00 2017-01-16 03:57:35.410 016 11347.27 15.78 56916.48 88888.00 2017-01-16 03:57:35.910 016 11347.28 15.80 56916.45 88888.00 2017-01-16 03:57:36.410 016 11347.26 15.77 56916.46 88888.00 2017-01-16 03:57:36.910 016 11347.26 15.86 56916.47 88888.00 2017-01-16 03:57:37.410 016 11347.29 16.13 56916.48 88888.00 2017-01-16 03:57:37.910 016 11347.27 16.03 56916.44 88888.00 2017-01-16 03:57:38.410 016 11347.20 15.80 56916.45 88888.00 2017-01-16 03:57:38.910 016 11347.22 15.80 56916.46 88888.00 2017-01-16 03:57:39.410 016 11347.18 15.80 56916.44 88888.00 2017-01-16 03:57:39.910 016 11347.18 15.87 56916.42 88888.00 2017-01-16 03:57:40.410 016 11347.20 15.90 56916.44 88888.00 2017-01-16 03:57:40.910 016 11347.22 15.94 56916.45 88888.00 2017-01-16 03:57:41.410 016 11347.21 15.90 56916.46 88888.00 2017-01-16 03:57:41.910 016 11347.18 15.83 56916.48 88888.00 2017-01-16 03:57:42.410 016 11347.22 15.79 56916.49 88888.00 2017-01-16 03:57:42.910 016 11347.20 15.79 56916.52 88888.00 2017-01-16 03:57:43.410 016 11347.19 15.81 56916.51 88888.00 2017-01-16 03:57:43.910 016 11347.21 15.79 56916.49 88888.00 2017-01-16 03:57:44.410 016 11347.23 15.81 56916.48 88888.00 2017-01-16 03:57:44.910 016 11347.21 15.81 56916.48 88888.00 2017-01-16 03:57:45.410 016 11347.22 15.81 56916.48 88888.00 2017-01-16 03:57:45.910 016 11347.27 15.77 56916.48 88888.00 2017-01-16 03:57:46.410 016 11347.26 15.74 56916.49 88888.00 2017-01-16 03:57:46.910 016 11347.20 15.77 56916.51 88888.00 2017-01-16 03:57:47.410 016 11347.25 15.79 56916.52 88888.00 2017-01-16 03:57:47.910 016 11347.26 15.85 56916.51 88888.00 2017-01-16 03:57:48.410 016 11347.27 15.85 56916.44 88888.00 2017-01-16 03:57:48.910 016 11347.32 15.81 56916.42 88888.00 2017-01-16 03:57:49.410 016 11347.28 15.81 56916.42 88888.00 2017-01-16 03:57:49.910 016 11347.26 15.85 56916.47 88888.00 2017-01-16 03:57:50.410 016 11347.22 15.90 56916.47 88888.00 2017-01-16 03:57:50.910 016 11347.25 15.89 56916.51 88888.00 2017-01-16 03:57:51.410 016 11347.26 15.84 56916.57 88888.00 2017-01-16 03:57:51.910 016 11347.34 15.85 56916.55 88888.00 2017-01-16 03:57:52.410 016 11347.35 15.89 56916.54 88888.00 2017-01-16 03:57:52.910 016 11347.36 15.86 56916.58 88888.00 2017-01-16 03:57:53.410 016 11347.35 15.93 56916.58 88888.00 2017-01-16 03:57:53.910 016 11347.37 15.87 56916.58 88888.00 2017-01-16 03:57:54.410 016 11347.34 15.85 56916.61 88888.00 2017-01-16 03:57:54.910 016 11347.32 15.89 56916.62 88888.00 2017-01-16 03:57:55.410 016 11347.33 15.87 56916.61 88888.00 2017-01-16 03:57:55.910 016 11347.33 15.96 56916.68 88888.00 2017-01-16 03:57:56.410 016 11347.35 15.91 56916.64 88888.00 2017-01-16 03:57:56.910 016 11347.39 15.91 56916.59 88888.00 2017-01-16 03:57:57.410 016 11347.36 15.87 56916.60 88888.00 2017-01-16 03:57:57.910 016 11347.33 15.90 56916.57 88888.00 2017-01-16 03:57:58.410 016 11347.34 15.90 56916.59 88888.00 2017-01-16 03:57:58.910 016 11347.37 15.89 56916.52 88888.00 2017-01-16 03:57:59.410 016 11347.37 15.90 56916.48 88888.00 2017-01-16 03:57:59.910 016 11347.36 15.93 56916.48 88888.00 2017-01-16 03:58:00.410 016 11347.40 15.97 56916.52 88888.00 2017-01-16 03:58:00.910 016 11347.41 15.94 56916.55 88888.00 2017-01-16 03:58:01.410 016 11347.39 15.99 56916.58 88888.00 2017-01-16 03:58:01.910 016 11347.37 15.99 56916.57 88888.00 2017-01-16 03:58:02.410 016 11347.39 15.93 56916.55 88888.00 2017-01-16 03:58:02.910 016 11347.41 15.97 56916.53 88888.00 2017-01-16 03:58:03.410 016 11347.36 16.03 56916.48 88888.00 2017-01-16 03:58:03.910 016 11347.30 16.17 56916.47 88888.00 2017-01-16 03:58:04.410 016 11347.33 16.24 56916.51 88888.00 2017-01-16 03:58:04.910 016 11347.37 16.27 56916.57 88888.00 2017-01-16 03:58:05.410 016 11347.39 16.23 56916.61 88888.00 2017-01-16 03:58:05.910 016 11347.35 16.28 56916.58 88888.00 2017-01-16 03:58:06.410 016 11347.34 16.28 56916.54 88888.00 2017-01-16 03:58:06.910 016 11347.36 16.27 56916.51 88888.00 2017-01-16 03:58:07.410 016 11347.35 16.21 56916.52 88888.00 2017-01-16 03:58:07.910 016 11347.34 16.26 56916.52 88888.00 2017-01-16 03:58:08.410 016 11347.28 16.20 56916.51 88888.00 2017-01-16 03:58:08.910 016 11347.29 16.19 56916.42 88888.00 2017-01-16 03:58:09.410 016 11347.30 16.21 56916.47 88888.00 2017-01-16 03:58:09.910 016 11347.34 16.18 56916.46 88888.00 2017-01-16 03:58:10.410 016 11347.34 16.18 56916.46 88888.00 2017-01-16 03:58:10.910 016 11347.32 16.11 56916.51 88888.00 2017-01-16 03:58:11.410 016 11347.28 16.19 56916.46 88888.00 2017-01-16 03:58:11.910 016 11347.28 16.21 56916.40 88888.00 2017-01-16 03:58:12.410 016 11347.23 16.12 56916.44 88888.00 2017-01-16 03:58:12.910 016 11347.25 15.94 56916.42 88888.00 2017-01-16 03:58:13.410 016 11347.27 15.84 56916.46 88888.00 2017-01-16 03:58:13.910 016 11347.25 15.83 56916.48 88888.00 2017-01-16 03:58:14.410 016 11347.25 16.00 56916.46 88888.00 2017-01-16 03:58:14.910 016 11347.29 16.23 56916.51 88888.00 2017-01-16 03:58:15.410 016 11347.27 16.23 56916.48 88888.00 2017-01-16 03:58:15.910 016 11347.27 16.20 56916.47 88888.00 2017-01-16 03:58:16.410 016 11347.26 16.18 56916.45 88888.00 2017-01-16 03:58:16.910 016 11347.29 16.18 56916.42 88888.00 2017-01-16 03:58:17.410 016 11347.26 16.20 56916.40 88888.00 2017-01-16 03:58:17.910 016 11347.25 16.20 56916.35 88888.00 2017-01-16 03:58:18.410 016 11347.27 16.00 56916.36 88888.00 2017-01-16 03:58:18.910 016 11347.22 15.90 56916.36 88888.00 2017-01-16 03:58:19.410 016 11347.18 15.87 56916.42 88888.00 2017-01-16 03:58:19.910 016 11347.16 15.85 56916.42 88888.00 2017-01-16 03:58:20.410 016 11347.16 15.85 56916.42 88888.00 2017-01-16 03:58:20.910 016 11347.18 15.85 56916.41 88888.00 2017-01-16 03:58:21.410 016 11347.19 15.89 56916.39 88888.00 2017-01-16 03:58:21.910 016 11347.20 15.84 56916.40 88888.00 2017-01-16 03:58:22.410 016 11347.22 15.78 56916.40 88888.00 2017-01-16 03:58:22.910 016 11347.22 15.80 56916.36 88888.00 2017-01-16 03:58:23.410 016 11347.21 15.85 56916.38 88888.00 2017-01-16 03:58:23.910 016 11347.18 15.86 56916.35 88888.00 2017-01-16 03:58:24.410 016 11347.14 16.03 56916.38 88888.00 2017-01-16 03:58:24.910 016 11347.21 16.19 56916.44 88888.00 2017-01-16 03:58:25.410 016 11347.18 16.27 56916.44 88888.00 2017-01-16 03:58:25.910 016 11347.14 16.30 56916.38 88888.00 2017-01-16 03:58:26.410 016 11347.13 16.27 56916.36 88888.00 2017-01-16 03:58:26.910 016 11347.14 16.26 56916.39 88888.00 2017-01-16 03:58:27.410 016 11347.12 16.23 56916.36 88888.00 2017-01-16 03:58:27.910 016 11347.16 16.19 56916.35 88888.00 2017-01-16 03:58:28.410 016 11347.19 16.19 56916.40 88888.00 2017-01-16 03:58:28.910 016 11347.18 16.19 56916.40 88888.00 2017-01-16 03:58:29.410 016 11347.18 16.00 56916.42 88888.00 2017-01-16 03:58:29.910 016 11347.21 15.80 56916.39 88888.00 2017-01-16 03:58:30.410 016 11347.18 15.79 56916.40 88888.00 2017-01-16 03:58:30.910 016 11347.21 15.83 56916.35 88888.00 2017-01-16 03:58:31.410 016 11347.15 15.89 56916.33 88888.00 2017-01-16 03:58:31.910 016 11347.13 15.87 56916.34 88888.00 2017-01-16 03:58:32.410 016 11347.09 15.84 56916.34 88888.00 2017-01-16 03:58:32.910 016 11347.14 15.85 56916.35 88888.00 2017-01-16 03:58:33.410 016 11347.18 15.89 56916.32 88888.00 2017-01-16 03:58:33.910 016 11347.18 15.87 56916.32 88888.00 2017-01-16 03:58:34.410 016 11347.15 15.94 56916.33 88888.00 2017-01-16 03:58:34.910 016 11347.15 15.90 56916.34 88888.00 2017-01-16 03:58:35.410 016 11347.14 15.85 56916.29 88888.00 2017-01-16 03:58:35.910 016 11347.15 15.85 56916.32 88888.00 2017-01-16 03:58:36.410 016 11347.13 15.83 56916.38 88888.00 2017-01-16 03:58:36.910 016 11347.12 15.85 56916.35 88888.00 2017-01-16 03:58:37.410 016 11347.16 15.89 56916.36 88888.00 2017-01-16 03:58:37.910 016 11347.20 16.05 56916.32 88888.00 2017-01-16 03:58:38.410 016 11347.15 16.17 56916.35 88888.00 2017-01-16 03:58:38.910 016 11347.15 16.11 56916.36 88888.00 2017-01-16 03:58:39.410 016 11347.13 15.97 56916.40 88888.00 2017-01-16 03:58:39.910 016 11347.13 15.85 56916.38 88888.00 2017-01-16 03:58:40.410 016 11347.09 15.85 56916.39 88888.00 2017-01-16 03:58:40.910 016 11347.09 15.78 56916.40 88888.00 2017-01-16 03:58:41.410 016 11347.08 15.80 56916.41 88888.00 2017-01-16 03:58:41.910 016 11347.06 15.86 56916.39 88888.00 2017-01-16 03:58:42.410 016 11347.06 15.86 56916.32 88888.00 2017-01-16 03:58:42.910 016 11347.06 15.85 56916.27 88888.00 2017-01-16 03:58:43.410 016 11347.08 15.81 56916.23 88888.00 2017-01-16 03:58:43.910 016 11347.08 15.81 56916.27 88888.00 2017-01-16 03:58:44.410 016 11347.08 15.80 56916.27 88888.00 2017-01-16 03:58:44.910 016 11347.08 15.80 56916.23 88888.00 2017-01-16 03:58:45.410 016 11347.05 15.80 56916.21 88888.00 2017-01-16 03:58:45.910 016 11347.04 15.76 56916.20 88888.00 2017-01-16 03:58:46.410 016 11347.04 15.74 56916.14 88888.00 2017-01-16 03:58:46.910 016 11347.00 15.74 56916.14 88888.00 2017-01-16 03:58:47.410 016 11346.99 15.74 56916.12 88888.00 2017-01-16 03:58:47.910 016 11347.00 15.78 56916.04 88888.00 2017-01-16 03:58:48.410 016 11346.94 15.78 56916.03 88888.00 2017-01-16 03:58:48.910 016 11346.88 15.76 56916.02 88888.00 2017-01-16 03:58:49.410 016 11346.90 15.71 56916.03 88888.00 2017-01-16 03:58:49.910 016 11346.88 15.70 56916.01 88888.00 2017-01-16 03:58:50.410 016 11346.86 15.69 56916.03 88888.00 2017-01-16 03:58:50.910 016 11346.84 15.72 56916.00 88888.00 2017-01-16 03:58:51.410 016 11346.83 15.72 56916.02 88888.00 2017-01-16 03:58:51.910 016 11346.78 15.67 56915.97 88888.00 2017-01-16 03:58:52.410 016 11346.76 15.72 56915.97 88888.00 2017-01-16 03:58:52.910 016 11346.79 15.71 56916.00 88888.00 2017-01-16 03:58:53.410 016 11346.74 15.70 56915.98 88888.00 2017-01-16 03:58:53.910 016 11346.72 15.72 56916.00 88888.00 2017-01-16 03:58:54.410 016 11346.77 15.70 56915.98 88888.00 2017-01-16 03:58:54.910 016 11346.74 15.66 56915.97 88888.00 2017-01-16 03:58:55.410 016 11346.73 15.65 56916.00 88888.00 2017-01-16 03:58:55.910 016 11346.74 15.69 56915.97 88888.00 2017-01-16 03:58:56.410 016 11346.72 15.67 56915.96 88888.00 2017-01-16 03:58:56.910 016 11346.71 15.67 56915.90 88888.00 2017-01-16 03:58:57.410 016 11346.67 15.66 56915.90 88888.00 2017-01-16 03:58:57.910 016 11346.69 15.64 56915.89 88888.00 2017-01-16 03:58:58.410 016 11346.70 15.66 56915.87 88888.00 2017-01-16 03:58:58.910 016 11346.73 15.70 56915.91 88888.00 2017-01-16 03:58:59.410 016 11346.69 15.67 56915.93 88888.00 2017-01-16 03:58:59.910 016 11346.67 15.69 56915.90 88888.00 2017-01-16 03:59:00.410 016 11346.67 15.70 56915.90 88888.00 2017-01-16 03:59:00.910 016 11346.62 15.66 56915.88 88888.00 2017-01-16 03:59:01.410 016 11346.63 15.66 56915.90 88888.00 2017-01-16 03:59:01.910 016 11346.60 15.67 56915.87 88888.00 2017-01-16 03:59:02.410 016 11346.60 15.64 56915.87 88888.00 2017-01-16 03:59:02.910 016 11346.62 15.64 56915.89 88888.00 2017-01-16 03:59:03.410 016 11346.62 15.62 56915.89 88888.00 2017-01-16 03:59:03.910 016 11346.62 15.66 56915.85 88888.00 2017-01-16 03:59:04.410 016 11346.63 15.64 56915.88 88888.00 2017-01-16 03:59:04.910 016 11346.57 15.63 56915.84 88888.00 2017-01-16 03:59:05.410 016 11346.55 15.63 56915.83 88888.00 2017-01-16 03:59:05.910 016 11346.50 15.60 56915.89 88888.00 2017-01-16 03:59:06.410 016 11346.52 15.58 56915.90 88888.00 2017-01-16 03:59:06.910 016 11346.57 15.62 56915.85 88888.00 2017-01-16 03:59:07.410 016 11346.59 15.64 56915.84 88888.00 2017-01-16 03:59:07.910 016 11346.56 15.63 56915.84 88888.00 2017-01-16 03:59:08.410 016 11346.51 15.64 56915.88 88888.00 2017-01-16 03:59:08.910 016 11346.51 15.66 56915.94 88888.00 2017-01-16 03:59:09.410 016 11346.53 15.64 56915.93 88888.00 2017-01-16 03:59:09.910 016 11346.49 15.60 56915.93 88888.00 2017-01-16 03:59:10.410 016 11346.46 15.62 56915.91 88888.00 2017-01-16 03:59:10.910 016 11346.51 15.59 56915.93 88888.00 2017-01-16 03:59:11.410 016 11346.50 15.59 56915.89 88888.00 2017-01-16 03:59:11.910 016 11346.52 15.62 56915.87 88888.00 2017-01-16 03:59:12.410 016 11346.49 15.74 56915.84 88888.00 2017-01-16 03:59:12.910 016 11346.45 15.71 56915.83 88888.00 2017-01-16 03:59:13.411 016 11346.41 15.66 56915.84 88888.00 2017-01-16 03:59:13.911 016 11346.45 15.64 56915.83 88888.00 2017-01-16 03:59:14.411 016 11346.44 15.64 56915.77 88888.00 2017-01-16 03:59:14.911 016 11346.38 15.64 56915.76 88888.00 2017-01-16 03:59:15.411 016 11346.43 15.59 56915.80 88888.00 2017-01-16 03:59:15.911 016 11346.42 15.60 56915.83 88888.00 2017-01-16 03:59:16.411 016 11346.41 15.58 56915.83 88888.00 2017-01-16 03:59:16.911 016 11346.42 15.59 56915.80 88888.00 2017-01-16 03:59:17.411 016 11346.38 15.58 56915.80 88888.00 2017-01-16 03:59:17.911 016 11346.38 15.57 56915.85 88888.00 2017-01-16 03:59:18.411 016 11346.36 15.59 56915.85 88888.00 2017-01-16 03:59:18.911 016 11346.39 15.65 56915.83 88888.00 2017-01-16 03:59:19.411 016 11346.39 15.71 56915.78 88888.00 2017-01-16 03:59:19.911 016 11346.36 15.67 56915.78 88888.00 2017-01-16 03:59:20.411 016 11346.37 15.63 56915.77 88888.00 2017-01-16 03:59:20.911 016 11346.41 15.63 56915.77 88888.00 2017-01-16 03:59:21.411 016 11346.43 15.64 56915.75 88888.00 2017-01-16 03:59:21.911 016 11346.41 15.66 56915.75 88888.00 2017-01-16 03:59:22.411 016 11346.37 15.63 56915.72 88888.00 2017-01-16 03:59:22.911 016 11346.36 15.62 56915.76 88888.00 2017-01-16 03:59:23.411 016 11346.34 15.60 56915.76 88888.00 2017-01-16 03:59:23.911 016 11346.34 15.60 56915.74 88888.00 2017-01-16 03:59:24.411 016 11346.32 15.62 56915.74 88888.00 2017-01-16 03:59:24.911 016 11346.31 15.60 56915.72 88888.00 2017-01-16 03:59:25.411 016 11346.38 15.60 56915.72 88888.00 2017-01-16 03:59:25.911 016 11346.37 15.72 56915.67 88888.00 2017-01-16 03:59:26.411 016 11346.31 15.73 56915.68 88888.00 2017-01-16 03:59:26.911 016 11346.31 15.60 56915.71 88888.00 2017-01-16 03:59:27.411 016 11346.36 15.62 56915.72 88888.00 2017-01-16 03:59:27.911 016 11346.32 15.63 56915.67 88888.00 2017-01-16 03:59:28.411 016 11346.34 15.65 56915.65 88888.00 2017-01-16 03:59:28.911 016 11346.32 15.58 56915.68 88888.00 2017-01-16 03:59:29.411 016 11346.28 15.51 56915.68 88888.00 2017-01-16 03:59:29.911 016 11346.30 15.55 56915.65 88888.00 2017-01-16 03:59:30.411 016 11346.32 15.53 56915.64 88888.00 2017-01-16 03:59:30.911 016 11346.32 15.52 56915.65 88888.00 2017-01-16 03:59:31.411 016 11346.25 15.53 56915.59 88888.00 2017-01-16 03:59:31.911 016 11346.28 15.56 56915.57 88888.00 2017-01-16 03:59:32.411 016 11346.22 15.56 56915.55 88888.00 2017-01-16 03:59:32.911 016 11346.16 15.55 56915.53 88888.00 2017-01-16 03:59:33.411 016 11346.11 15.53 56915.55 88888.00 2017-01-16 03:59:33.911 016 11346.16 15.52 56915.51 88888.00 2017-01-16 03:59:34.411 016 11346.15 15.51 56915.49 88888.00 2017-01-16 03:59:34.911 016 11346.14 15.52 56915.43 88888.00 2017-01-16 03:59:35.411 016 11346.15 15.52 56915.44 88888.00 2017-01-16 03:59:35.911 016 11346.15 15.50 56915.43 88888.00 2017-01-16 03:59:36.411 016 11346.10 15.51 56915.43 88888.00 2017-01-16 03:59:36.911 016 11346.07 15.55 56915.43 88888.00 2017-01-16 03:59:37.411 016 11346.03 15.52 56915.42 88888.00 2017-01-16 03:59:37.911 016 11346.03 15.50 56915.37 88888.00 2017-01-16 03:59:38.411 016 11346.05 15.50 56915.36 88888.00 2017-01-16 03:59:38.911 016 11346.03 15.50 56915.37 88888.00 2017-01-16 03:59:39.411 016 11346.01 15.58 56915.33 88888.00 2017-01-16 03:59:39.911 016 11346.00 15.71 56915.33 88888.00 2017-01-16 03:59:40.411 016 11345.97 15.56 56915.30 88888.00 2017-01-16 03:59:40.911 016 11345.95 15.49 56915.33 88888.00 2017-01-16 03:59:41.411 016 11345.96 15.53 56915.37 88888.00 2017-01-16 03:59:41.911 016 11346.00 15.53 56915.36 88888.00 2017-01-16 03:59:42.411 016 11345.95 15.53 56915.29 88888.00 2017-01-16 03:59:42.911 016 11345.91 15.66 56915.30 88888.00 2017-01-16 03:59:43.411 016 11345.89 15.51 56915.27 88888.00 2017-01-16 03:59:43.911 016 11345.90 15.43 56915.19 88888.00 2017-01-16 03:59:44.411 016 11345.90 15.44 56915.18 88888.00 2017-01-16 03:59:44.911 016 11345.94 15.46 56915.14 88888.00 2017-01-16 03:59:45.411 016 11345.91 15.43 56915.16 88888.00 2017-01-16 03:59:45.911 016 11345.86 15.44 56915.13 88888.00 2017-01-16 03:59:46.411 016 11345.90 15.45 56915.12 88888.00 2017-01-16 03:59:46.911 016 11345.91 15.47 56915.13 88888.00 2017-01-16 03:59:47.411 016 11345.90 15.72 56915.12 88888.00 2017-01-16 03:59:47.911 016 11345.87 15.81 56915.10 88888.00 2017-01-16 03:59:48.411 016 11345.84 15.89 56915.12 88888.00 2017-01-16 03:59:48.911 016 11345.80 15.72 56915.12 88888.00 2017-01-16 03:59:49.411 016 11345.77 15.47 56915.06 88888.00 2017-01-16 03:59:49.911 016 11345.82 15.43 56915.03 88888.00 2017-01-16 03:59:50.411 016 11345.81 15.44 56915.05 88888.00 2017-01-16 03:59:50.911 016 11345.76 15.45 56915.06 88888.00 2017-01-16 03:59:51.411 016 11345.79 15.58 56915.05 88888.00 2017-01-16 03:59:51.911 016 11345.81 15.65 56914.97 88888.00 2017-01-16 03:59:52.411 016 11345.81 15.60 56914.93 88888.00 2017-01-16 03:59:52.911 016 11345.77 15.60 56914.92 88888.00 2017-01-16 03:59:53.411 016 11345.81 15.46 56914.92 88888.00 2017-01-16 03:59:53.911 016 11345.80 15.42 56914.92 88888.00 2017-01-16 03:59:54.411 016 11345.80 15.40 56914.93 88888.00 2017-01-16 03:59:54.911 016 11345.75 15.42 56914.91 88888.00 2017-01-16 03:59:55.411 016 11345.73 15.35 56914.94 88888.00 2017-01-16 03:59:55.911 016 11345.73 15.33 56914.91 88888.00 2017-01-16 03:59:56.411 016 11345.77 15.33 56914.92 88888.00 2017-01-16 03:59:56.911 016 11345.81 15.44 56914.92 88888.00 2017-01-16 03:59:57.411 016 11345.79 15.46 56914.93 88888.00 2017-01-16 03:59:57.911 016 11345.75 15.42 56914.95 88888.00 2017-01-16 03:59:58.411 016 11345.80 15.45 56914.94 88888.00 2017-01-16 03:59:58.911 016 11345.80 15.44 56914.88 88888.00 2017-01-16 03:59:59.411 016 11345.80 15.44 56914.81 88888.00 2017-01-16 03:59:59.911 016 11345.77 15.46 56914.86 88888.00 2017-01-16 04:00:00.411 016 11345.75 15.45 56914.90 88888.00 2017-01-16 04:00:00.911 016 11345.77 15.45 56914.88 88888.00 2017-01-16 04:00:01.411 016 11345.82 15.42 56914.86 88888.00 2017-01-16 04:00:01.911 016 11345.83 15.37 56914.84 88888.00 2017-01-16 04:00:02.411 016 11345.77 15.36 56914.86 88888.00 2017-01-16 04:00:02.911 016 11345.80 15.43 56914.86 88888.00 2017-01-16 04:00:03.411 016 11345.76 15.39 56914.80 88888.00 2017-01-16 04:00:03.911 016 11345.74 15.33 56914.78 88888.00 2017-01-16 04:00:04.411 016 11345.75 15.40 56914.74 88888.00 2017-01-16 04:00:04.911 016 11345.81 15.37 56914.72 88888.00 2017-01-16 04:00:05.411 016 11345.76 15.36 56914.73 88888.00 2017-01-16 04:00:05.911 016 11345.73 15.42 56914.75 88888.00 2017-01-16 04:00:06.411 016 11345.72 15.43 56914.76 88888.00 2017-01-16 04:00:06.911 016 11345.72 15.37 56914.76 88888.00 2017-01-16 04:00:07.411 016 11345.75 15.31 56914.75 88888.00 2017-01-16 04:00:07.911 016 11345.76 15.36 56914.75 88888.00 2017-01-16 04:00:08.411 016 11345.72 15.40 56914.74 88888.00 2017-01-16 04:00:08.911 016 11345.70 15.39 56914.72 88888.00 2017-01-16 04:00:09.411 016 11345.70 15.38 56914.73 88888.00 2017-01-16 04:00:09.911 016 11345.72 15.33 56914.73 88888.00 2017-01-16 04:00:10.411 016 11345.67 15.30 56914.71 88888.00 2017-01-16 04:00:10.911 016 11345.66 15.30 56914.69 88888.00 2017-01-16 04:00:11.411 016 11345.69 15.38 56914.68 88888.00 2017-01-16 04:00:11.911 016 11345.67 15.35 56914.68 88888.00 2017-01-16 04:00:12.411 016 11345.68 15.32 56914.68 88888.00 2017-01-16 04:00:12.911 016 11345.66 15.35 56914.73 88888.00 2017-01-16 04:00:13.411 016 11345.65 15.29 56914.71 88888.00 2017-01-16 04:00:13.911 016 11345.65 15.30 56914.72 88888.00 2017-01-16 04:00:14.411 016 11345.66 15.33 56914.73 88888.00 2017-01-16 04:00:14.911 016 11345.61 15.33 56914.67 88888.00 2017-01-16 04:00:15.411 016 11345.59 15.31 56914.63 88888.00 2017-01-16 04:00:15.911 016 11345.55 15.52 56914.71 88888.00 2017-01-16 04:00:16.411 016 11345.55 15.65 56914.73 88888.00 2017-01-16 04:00:16.911 016 11345.54 15.66 56914.69 88888.00 2017-01-16 04:00:17.411 016 11345.52 15.58 56914.67 88888.00 2017-01-16 04:00:17.911 016 11345.47 15.36 56914.67 88888.00 2017-01-16 04:00:18.411 016 11345.45 15.30 56914.63 88888.00 2017-01-16 04:00:18.911 016 11345.47 15.29 56914.66 88888.00 2017-01-16 04:00:19.411 016 11345.51 15.28 56914.65 88888.00 2017-01-16 04:00:19.911 016 11345.47 15.30 56914.63 88888.00 2017-01-16 04:00:20.411 016 11345.38 15.30 56914.62 88888.00 2017-01-16 04:00:20.911 016 11345.44 15.26 56914.63 88888.00 2017-01-16 04:00:21.411 016 11345.41 15.26 56914.62 88888.00 2017-01-16 04:00:21.911 016 11345.35 15.29 56914.59 88888.00 2017-01-16 04:00:22.411 016 11345.33 15.21 56914.63 88888.00 2017-01-16 04:00:22.911 016 11345.32 15.23 56914.65 88888.00 2017-01-16 04:00:23.411 016 11345.31 15.18 56914.63 88888.00 2017-01-16 04:00:23.911 016 11345.30 15.15 56914.62 88888.00 2017-01-16 04:00:24.411 016 11345.27 15.17 56914.62 88888.00 2017-01-16 04:00:24.911 016 11345.28 15.15 56914.63 88888.00 2017-01-16 04:00:25.411 016 11345.24 15.08 56914.63 88888.00 2017-01-16 04:00:25.911 016 11345.25 15.06 56914.58 88888.00 2017-01-16 04:00:26.411 016 11345.21 15.05 56914.59 88888.00 2017-01-16 04:00:26.911 016 11345.17 15.08 56914.55 88888.00 2017-01-16 04:00:27.411 016 11345.17 15.04 56914.54 88888.00 2017-01-16 04:00:27.911 016 11345.14 15.03 56914.58 88888.00 2017-01-16 04:00:28.411 016 11345.12 15.03 56914.56 88888.00 2017-01-16 04:00:28.911 016 11345.12 14.99 56914.50 88888.00 2017-01-16 04:00:29.411 016 11345.04 15.12 56914.48 88888.00 2017-01-16 04:00:29.911 016 11344.96 15.33 56914.52 88888.00 2017-01-16 04:00:30.411 016 11345.03 15.36 56914.48 88888.00 2017-01-16 04:00:30.911 016 11345.06 15.39 56914.46 88888.00 2017-01-16 04:00:31.411 016 11345.00 15.32 56914.40 88888.00 2017-01-16 04:00:31.911 016 11345.00 15.37 56914.35 88888.00 2017-01-16 04:00:32.411 016 11345.04 15.33 56914.34 88888.00 2017-01-16 04:00:32.911 016 11345.00 15.28 56914.30 88888.00 2017-01-16 04:00:33.411 016 11344.97 15.26 56914.28 88888.00 2017-01-16 04:00:33.911 016 11344.95 15.23 56914.31 88888.00 2017-01-16 04:00:34.411 016 11344.91 15.23 56914.28 88888.00 2017-01-16 04:00:34.911 016 11344.90 15.24 56914.27 88888.00 2017-01-16 04:00:35.411 016 11344.92 15.19 56914.28 88888.00 2017-01-16 04:00:35.911 016 11344.91 15.23 56914.24 88888.00 2017-01-16 04:00:36.411 016 11344.85 15.23 56914.24 88888.00 2017-01-16 04:00:36.911 016 11344.84 15.25 56914.24 88888.00 2017-01-16 04:00:37.411 016 11344.84 15.26 56914.24 88888.00 2017-01-16 04:00:37.911 016 11344.79 15.24 56914.21 88888.00 2017-01-16 04:00:38.411 016 11344.78 15.04 56914.22 88888.00 2017-01-16 04:00:38.911 016 11344.77 14.98 56914.24 88888.00 2017-01-16 04:00:39.411 016 11344.80 15.08 56914.15 88888.00 2017-01-16 04:00:39.911 016 11344.78 15.17 56914.13 88888.00 2017-01-16 04:00:40.411 016 11344.77 15.18 56914.11 88888.00 2017-01-16 04:00:40.911 016 11344.73 15.16 56914.14 88888.00 2017-01-16 04:00:41.411 016 11344.72 14.92 56914.14 88888.00 2017-01-16 04:00:41.911 016 11344.75 14.79 56914.09 88888.00 2017-01-16 04:00:42.411 016 11344.72 14.78 56914.04 88888.00 2017-01-16 04:00:42.911 016 11344.69 14.81 56914.04 88888.00 2017-01-16 04:00:43.411 016 11344.69 14.96 56914.05 88888.00 2017-01-16 04:00:43.911 016 11344.69 14.94 56914.07 88888.00 2017-01-16 04:00:44.411 016 11344.69 14.92 56914.05 88888.00 2017-01-16 04:00:44.911 016 11344.68 14.77 56914.03 88888.00 2017-01-16 04:00:45.411 016 11344.63 14.77 56914.03 88888.00 2017-01-16 04:00:45.911 016 11344.58 14.77 56914.03 88888.00 2017-01-16 04:00:46.411 016 11344.58 14.77 56914.04 88888.00 2017-01-16 04:00:46.911 016 11344.57 14.72 56914.07 88888.00 2017-01-16 04:00:47.411 016 11344.57 14.69 56914.07 88888.00 2017-01-16 04:00:47.911 016 11344.57 14.68 56914.10 88888.00 2017-01-16 04:00:48.411 016 11344.62 14.68 56914.04 88888.00 2017-01-16 04:00:48.911 016 11344.63 14.75 56914.05 88888.00 2017-01-16 04:00:49.411 016 11344.63 14.81 56914.11 88888.00 2017-01-16 04:00:49.911 016 11344.64 14.76 56914.09 88888.00 2017-01-16 04:00:50.411 016 11344.61 14.74 56914.05 88888.00 2017-01-16 04:00:50.911 016 11344.57 14.71 56914.04 88888.00 2017-01-16 04:00:51.411 016 11344.54 14.71 56914.07 88888.00 2017-01-16 04:00:51.911 016 11344.50 14.74 56914.07 88888.00 2017-01-16 04:00:52.411 016 11344.48 14.76 56914.07 88888.00 2017-01-16 04:00:52.911 016 11344.48 14.81 56914.07 88888.00 2017-01-16 04:00:53.411 016 11344.51 14.72 56914.04 88888.00 2017-01-16 04:00:53.911 016 11344.47 14.68 56913.97 88888.00 2017-01-16 04:00:54.411 016 11344.48 14.67 56914.04 88888.00 2017-01-16 04:00:54.911 016 11344.48 14.68 56914.08 88888.00 2017-01-16 04:00:55.411 016 11344.50 14.71 56914.11 88888.00 2017-01-16 04:00:55.911 016 11344.45 14.69 56914.13 88888.00 2017-01-16 04:00:56.411 016 11344.42 14.90 56914.13 88888.00 2017-01-16 04:00:56.911 016 11344.48 14.94 56914.10 88888.00 2017-01-16 04:00:57.411 016 11344.45 14.85 56914.10 88888.00 2017-01-16 04:00:57.911 016 11344.42 14.75 56914.09 88888.00 2017-01-16 04:00:58.411 016 11344.43 14.69 56914.09 88888.00 2017-01-16 04:00:58.911 016 11344.38 14.62 56914.09 88888.00 2017-01-16 04:00:59.411 016 11344.41 14.60 56914.09 88888.00 2017-01-16 04:00:59.911 016 11344.37 14.68 56914.10 88888.00 2017-01-16 04:01:00.411 016 11344.35 14.75 56914.16 88888.00 2017-01-16 04:01:00.911 016 11344.31 14.71 56914.13 88888.00 2017-01-16 04:01:01.411 016 11344.35 14.71 56914.07 88888.00 2017-01-16 04:01:01.911 016 11344.37 14.70 56914.08 88888.00 2017-01-16 04:01:02.411 016 11344.38 14.68 56914.09 88888.00 2017-01-16 04:01:02.911 016 11344.40 14.65 56914.08 88888.00 2017-01-16 04:01:03.411 016 11344.28 14.63 56914.10 88888.00 2017-01-16 04:01:03.911 016 11344.24 14.58 56914.08 88888.00 2017-01-16 04:01:04.411 016 11344.34 14.63 56914.08 88888.00 2017-01-16 04:01:04.911 016 11344.31 14.68 56914.11 88888.00 2017-01-16 04:01:05.411 016 11344.26 14.68 56914.14 88888.00 2017-01-16 04:01:05.911 016 11344.28 14.67 56914.15 88888.00 2017-01-16 04:01:06.411 016 11344.28 14.63 56914.14 88888.00 2017-01-16 04:01:06.911 016 11344.24 14.68 56914.13 88888.00 2017-01-16 04:01:07.411 016 11344.24 14.65 56914.15 88888.00 2017-01-16 04:01:07.911 016 11344.28 14.57 56914.15 88888.00 2017-01-16 04:01:08.411 016 11344.23 14.57 56914.18 88888.00 2017-01-16 04:01:08.911 016 11344.23 14.61 56914.15 88888.00 2017-01-16 04:01:09.411 016 11344.27 14.67 56914.20 88888.00 2017-01-16 04:01:09.911 016 11344.28 14.61 56914.15 88888.00 2017-01-16 04:01:10.411 016 11344.27 14.62 56914.11 88888.00 2017-01-16 04:01:10.911 016 11344.26 14.62 56914.15 88888.00 2017-01-16 04:01:11.411 016 11344.28 14.62 56914.17 88888.00 2017-01-16 04:01:11.911 016 11344.30 14.61 56914.18 88888.00 2017-01-16 04:01:12.411 016 11344.26 14.62 56914.17 88888.00 2017-01-16 04:01:12.911 016 11344.30 14.62 56914.21 88888.00 2017-01-16 04:01:13.411 016 11344.29 14.61 56914.20 88888.00 2017-01-16 04:01:13.911 016 11344.28 14.60 56914.20 88888.00 2017-01-16 04:01:14.411 016 11344.27 14.67 56914.22 88888.00 2017-01-16 04:01:14.911 016 11344.28 14.90 56914.24 88888.00 2017-01-16 04:01:15.411 016 11344.22 14.95 56914.24 88888.00 2017-01-16 04:01:15.911 016 11344.24 14.89 56914.24 88888.00 2017-01-16 04:01:16.411 016 11344.24 14.91 56914.29 88888.00 2017-01-16 04:01:16.911 016 11344.24 14.91 56914.31 88888.00 2017-01-16 04:01:17.411 016 11344.26 14.95 56914.27 88888.00 2017-01-16 04:01:17.911 016 11344.24 14.83 56914.34 88888.00 2017-01-16 04:01:18.411 016 11344.22 14.78 56914.34 88888.00 2017-01-16 04:01:18.911 016 11344.23 14.62 56914.30 88888.00 2017-01-16 04:01:19.411 016 11344.22 14.49 56914.31 88888.00 2017-01-16 04:01:19.911 016 11344.17 14.48 56914.31 88888.00 2017-01-16 04:01:20.412 016 11344.19 14.51 56914.27 88888.00 2017-01-16 04:01:20.912 016 11344.20 14.57 56914.18 88888.00 2017-01-16 04:01:21.412 016 11344.21 14.57 56914.20 88888.00 2017-01-16 04:01:21.912 016 11344.21 14.50 56914.23 88888.00 2017-01-16 04:01:22.412 016 11344.19 14.54 56914.24 88888.00 2017-01-16 04:01:22.912 016 11344.16 14.53 56914.26 88888.00 2017-01-16 04:01:23.412 016 11344.14 14.51 56914.23 88888.00 2017-01-16 04:01:23.912 016 11344.19 14.51 56914.22 88888.00 2017-01-16 04:01:24.412 016 11344.20 14.55 56914.23 88888.00 2017-01-16 04:01:24.912 016 11344.22 14.53 56914.24 88888.00 2017-01-16 04:01:25.412 016 11344.20 14.54 56914.26 88888.00 2017-01-16 04:01:25.912 016 11344.22 14.56 56914.26 88888.00 2017-01-16 04:01:26.412 016 11344.20 14.56 56914.22 88888.00 2017-01-16 04:01:26.912 016 11344.17 14.64 56914.20 88888.00 2017-01-16 04:01:27.412 016 11344.22 14.71 56914.22 88888.00 2017-01-16 04:01:27.912 016 11344.20 14.79 56914.24 88888.00 2017-01-16 04:01:28.412 016 11344.16 14.81 56914.24 88888.00 2017-01-16 04:01:28.912 016 11344.27 14.82 56914.23 88888.00 2017-01-16 04:01:29.412 016 11344.27 14.76 56914.22 88888.00 2017-01-16 04:01:29.912 016 11344.23 14.83 56914.15 88888.00 2017-01-16 04:01:30.412 016 11344.17 14.94 56914.11 88888.00 2017-01-16 04:01:30.912 016 11344.17 14.94 56914.16 88888.00 2017-01-16 04:01:31.412 016 11344.19 14.94 56914.21 88888.00 2017-01-16 04:01:31.912 016 11344.17 14.88 56914.20 88888.00 2017-01-16 04:01:32.412 016 11344.20 14.89 56914.17 88888.00 2017-01-16 04:01:32.912 016 11344.22 14.89 56914.18 88888.00 2017-01-16 04:01:33.412 016 11344.21 14.88 56914.24 88888.00 2017-01-16 04:01:33.912 016 11344.20 14.91 56914.27 88888.00 2017-01-16 04:01:34.412 016 11344.17 14.87 56914.24 88888.00 2017-01-16 04:01:34.912 016 11344.19 14.83 56914.27 88888.00 2017-01-16 04:01:35.412 016 11344.17 14.83 56914.22 88888.00 2017-01-16 04:01:35.912 016 11344.17 14.83 56914.24 88888.00 2017-01-16 04:01:36.412 016 11344.17 14.84 56914.31 88888.00 2017-01-16 04:01:36.912 016 11344.16 14.88 56914.29 88888.00 2017-01-16 04:01:37.412 016 11344.16 14.84 56914.30 88888.00 2017-01-16 04:01:37.912 016 11344.15 14.83 56914.30 88888.00 2017-01-16 04:01:38.412 016 11344.16 14.81 56914.29 88888.00 2017-01-16 04:01:38.912 016 11344.16 14.75 56914.33 88888.00 2017-01-16 04:01:39.412 016 11344.17 14.78 56914.36 88888.00 2017-01-16 04:01:39.912 016 11344.17 14.72 56914.33 88888.00 2017-01-16 04:01:40.412 016 11344.15 14.67 56914.33 88888.00 2017-01-16 04:01:40.912 016 11344.12 14.62 56914.35 88888.00 2017-01-16 04:01:41.412 016 11344.09 14.62 56914.35 88888.00 2017-01-16 04:01:41.912 016 11344.12 14.61 56914.35 88888.00 2017-01-16 04:01:42.412 016 11344.13 14.49 56914.29 88888.00 2017-01-16 04:01:42.912 016 11344.07 14.43 56914.27 88888.00 2017-01-16 04:01:43.412 016 11344.10 14.43 56914.30 88888.00 2017-01-16 04:01:43.912 016 11344.07 14.40 56914.26 88888.00 2017-01-16 04:01:44.412 016 11344.05 14.41 56914.20 88888.00 2017-01-16 04:01:44.912 016 11344.06 14.42 56914.22 88888.00 2017-01-16 04:01:45.412 016 11344.02 14.50 56914.24 88888.00 2017-01-16 04:01:45.912 016 11344.00 14.63 56914.27 88888.00 2017-01-16 04:01:46.412 016 11343.95 14.72 56914.29 88888.00 2017-01-16 04:01:46.912 016 11344.00 14.71 56914.31 88888.00 2017-01-16 04:01:47.412 016 11343.94 14.56 56914.29 88888.00 2017-01-16 04:01:47.912 016 11343.95 14.43 56914.27 88888.00 2017-01-16 04:01:48.412 016 11344.00 14.37 56914.22 88888.00 2017-01-16 04:01:48.912 016 11343.99 14.34 56914.21 88888.00 2017-01-16 04:01:49.412 016 11344.01 14.35 56914.17 88888.00 2017-01-16 04:01:49.912 016 11343.99 14.35 56914.21 88888.00 2017-01-16 04:01:50.412 016 11343.95 14.29 56914.22 88888.00 2017-01-16 04:01:50.912 016 11343.93 14.31 56914.20 88888.00 2017-01-16 04:01:51.412 016 11343.93 14.31 56914.21 88888.00 2017-01-16 04:01:51.912 016 11343.91 14.29 56914.24 88888.00 2017-01-16 04:01:52.412 016 11343.87 14.28 56914.26 88888.00 2017-01-16 04:01:52.912 016 11343.86 14.28 56914.24 88888.00 2017-01-16 04:01:53.412 016 11343.82 14.24 56914.24 88888.00 2017-01-16 04:01:53.912 016 11343.74 14.29 56914.24 88888.00 2017-01-16 04:01:54.412 016 11343.79 14.30 56914.24 88888.00 2017-01-16 04:01:54.912 016 11343.80 14.31 56914.24 88888.00 2017-01-16 04:01:55.412 016 11343.80 14.33 56914.28 88888.00 2017-01-16 04:01:55.912 016 11343.82 14.27 56914.29 88888.00 2017-01-16 04:01:56.412 016 11343.84 14.29 56914.31 88888.00 2017-01-16 04:01:56.912 016 11343.82 14.29 56914.29 88888.00 2017-01-16 04:01:57.412 016 11343.75 14.31 56914.33 88888.00 2017-01-16 04:01:57.912 016 11343.74 14.36 56914.28 88888.00 2017-01-16 04:01:58.412 016 11343.71 14.30 56914.33 88888.00 2017-01-16 04:01:58.912 016 11343.66 14.29 56914.28 88888.00 2017-01-16 04:01:59.412 016 11343.68 14.26 56914.27 88888.00 2017-01-16 04:01:59.912 016 11343.66 14.21 56914.28 88888.00 2017-01-16 04:02:00.412 016 11343.66 14.17 56914.29 88888.00 2017-01-16 04:02:00.912 016 11343.65 14.20 56914.24 88888.00 2017-01-16 04:02:01.412 016 11343.64 14.28 56914.26 88888.00 2017-01-16 04:02:01.912 016 11343.63 14.40 56914.23 88888.00 2017-01-16 04:02:02.412 016 11343.68 14.33 56914.24 88888.00 2017-01-16 04:02:02.912 016 11343.66 14.38 56914.17 88888.00 2017-01-16 04:02:03.412 016 11343.61 14.31 56914.24 88888.00 2017-01-16 04:02:03.912 016 11343.58 14.26 56914.27 88888.00 2017-01-16 04:02:04.412 016 11343.59 14.23 56914.28 88888.00 2017-01-16 04:02:04.912 016 11343.63 14.21 56914.27 88888.00 2017-01-16 04:02:05.412 016 11343.60 14.27 56914.24 88888.00 2017-01-16 04:02:05.912 016 11343.64 14.23 56914.27 88888.00 2017-01-16 04:02:06.412 016 11343.65 14.20 56914.31 88888.00 2017-01-16 04:02:06.912 016 11343.59 14.22 56914.29 88888.00 2017-01-16 04:02:07.412 016 11343.60 14.22 56914.21 88888.00 2017-01-16 04:02:07.912 016 11343.59 14.21 56914.21 88888.00 2017-01-16 04:02:08.412 016 11343.58 14.21 56914.26 88888.00 2017-01-16 04:02:08.912 016 11343.60 14.22 56914.21 88888.00 2017-01-16 04:02:09.412 016 11343.60 14.27 56914.22 88888.00 2017-01-16 04:02:09.912 016 11343.60 14.24 56914.29 88888.00 2017-01-16 04:02:10.412 016 11343.61 14.24 56914.33 88888.00 2017-01-16 04:02:10.912 016 11343.63 14.24 56914.35 88888.00 2017-01-16 04:02:11.412 016 11343.60 14.27 56914.34 88888.00 2017-01-16 04:02:11.912 016 11343.63 14.24 56914.30 88888.00 2017-01-16 04:02:12.412 016 11343.65 14.26 56914.31 88888.00 2017-01-16 04:02:12.912 016 11343.60 14.26 56914.37 88888.00 2017-01-16 04:02:13.412 016 11343.53 14.29 56914.42 88888.00 2017-01-16 04:02:13.912 016 11343.52 14.30 56914.48 88888.00 2017-01-16 04:02:14.412 016 11343.57 14.27 56914.49 88888.00 2017-01-16 04:02:14.912 016 11343.58 14.31 56914.42 88888.00 2017-01-16 04:02:15.412 016 11343.53 14.30 56914.42 88888.00 2017-01-16 04:02:15.912 016 11343.52 14.34 56914.42 88888.00 2017-01-16 04:02:16.412 016 11343.52 14.34 56914.36 88888.00 2017-01-16 04:02:16.912 016 11343.53 14.37 56914.39 88888.00 2017-01-16 04:02:17.412 016 11343.54 14.34 56914.39 88888.00 2017-01-16 04:02:17.912 016 11343.58 14.30 56914.43 88888.00 2017-01-16 04:02:18.412 016 11343.58 14.24 56914.48 88888.00 2017-01-16 04:02:18.912 016 11343.57 14.30 56914.48 88888.00 2017-01-16 04:02:19.412 016 11343.59 14.33 56914.45 88888.00 2017-01-16 04:02:19.912 016 11343.56 14.35 56914.46 88888.00 2017-01-16 04:02:20.412 016 11343.59 14.33 56914.45 88888.00 2017-01-16 04:02:20.912 016 11343.58 14.31 56914.45 88888.00 2017-01-16 04:02:21.412 016 11343.56 14.33 56914.46 88888.00 2017-01-16 04:02:21.912 016 11343.56 14.38 56914.42 88888.00 2017-01-16 04:02:22.412 016 11343.58 14.42 56914.42 88888.00 2017-01-16 04:02:22.912 016 11343.58 14.34 56914.39 88888.00 2017-01-16 04:02:23.412 016 11343.56 14.29 56914.40 88888.00 2017-01-16 04:02:23.912 016 11343.54 14.29 56914.41 88888.00 2017-01-16 04:02:24.412 016 11343.56 14.28 56914.37 88888.00 2017-01-16 04:02:24.912 016 11343.54 14.27 56914.33 88888.00 2017-01-16 04:02:25.412 016 11343.60 14.30 56914.36 88888.00 2017-01-16 04:02:25.912 016 11343.56 14.33 56914.39 88888.00 2017-01-16 04:02:26.412 016 11343.50 14.29 56914.40 88888.00 2017-01-16 04:02:26.912 016 11343.53 14.30 56914.45 88888.00 2017-01-16 04:02:27.412 016 11343.53 14.33 56914.43 88888.00 2017-01-16 04:02:27.912 016 11343.46 14.24 56914.41 88888.00 2017-01-16 04:02:28.412 016 11343.46 14.20 56914.37 88888.00 2017-01-16 04:02:28.912 016 11343.46 14.37 56914.39 88888.00 2017-01-16 04:02:29.412 016 11343.50 14.58 56914.40 88888.00 2017-01-16 04:02:29.912 016 11343.50 14.61 56914.39 88888.00 2017-01-16 04:02:30.412 016 11343.41 14.62 56914.40 88888.00 2017-01-16 04:02:30.912 016 11343.46 14.68 56914.46 88888.00 2017-01-16 04:02:31.412 016 11343.45 14.64 56914.50 88888.00 2017-01-16 04:02:31.912 016 11343.45 14.71 56914.50 88888.00 2017-01-16 04:02:32.412 016 11343.44 14.63 56914.49 88888.00 2017-01-16 04:02:32.912 016 11343.46 14.65 56914.50 88888.00 2017-01-16 04:02:33.412 016 11343.52 14.64 56914.45 88888.00 2017-01-16 04:02:33.912 016 11343.49 14.78 56914.45 88888.00 2017-01-16 04:02:34.412 016 11343.47 14.71 56914.45 88888.00 2017-01-16 04:02:34.912 016 11343.43 14.37 56914.50 88888.00 2017-01-16 04:02:35.412 016 11343.47 14.16 56914.48 88888.00 2017-01-16 04:02:35.912 016 11343.43 14.10 56914.42 88888.00 2017-01-16 04:02:36.412 016 11343.40 14.11 56914.39 88888.00 2017-01-16 04:02:36.912 016 11343.38 14.11 56914.43 88888.00 2017-01-16 04:02:37.412 016 11343.40 14.19 56914.43 88888.00 2017-01-16 04:02:37.912 016 11343.43 14.20 56914.45 88888.00 2017-01-16 04:02:38.412 016 11343.38 14.20 56914.41 88888.00 2017-01-16 04:02:38.912 016 11343.39 14.21 56914.37 88888.00 2017-01-16 04:02:39.412 016 11343.40 14.34 56914.34 88888.00 2017-01-16 04:02:39.912 016 11343.44 14.48 56914.34 88888.00 2017-01-16 04:02:40.412 016 11343.44 14.48 56914.35 88888.00 2017-01-16 04:02:40.912 016 11343.38 14.45 56914.31 88888.00 2017-01-16 04:02:41.412 016 11343.38 14.49 56914.31 88888.00 2017-01-16 04:02:41.912 016 11343.39 14.48 56914.34 88888.00 2017-01-16 04:02:42.412 016 11343.37 14.43 56914.35 88888.00 2017-01-16 04:02:42.912 016 11343.38 14.41 56914.34 88888.00 2017-01-16 04:02:43.412 016 11343.36 14.43 56914.37 88888.00 2017-01-16 04:02:43.912 016 11343.36 14.33 56914.37 88888.00 2017-01-16 04:02:44.412 016 11343.39 14.37 56914.36 88888.00 2017-01-16 04:02:44.912 016 11343.39 14.41 56914.34 88888.00 2017-01-16 04:02:45.412 016 11343.38 14.36 56914.36 88888.00 2017-01-16 04:02:45.912 016 11343.37 14.35 56914.31 88888.00 2017-01-16 04:02:46.412 016 11343.40 14.23 56914.30 88888.00 2017-01-16 04:02:46.912 016 11343.41 14.34 56914.28 88888.00 2017-01-16 04:02:47.412 016 11343.38 14.43 56914.27 88888.00 2017-01-16 04:02:47.912 016 11343.43 14.47 56914.30 88888.00 2017-01-16 04:02:48.412 016 11343.44 14.48 56914.29 88888.00 2017-01-16 04:02:48.912 016 11343.40 14.51 56914.29 88888.00 2017-01-16 04:02:49.412 016 11343.43 14.57 56914.26 88888.00 2017-01-16 04:02:49.912 016 11343.45 14.50 56914.28 88888.00 2017-01-16 04:02:50.412 016 11343.47 14.31 56914.35 88888.00 2017-01-16 04:02:50.912 016 11343.47 14.37 56914.33 88888.00 2017-01-16 04:02:51.412 016 11343.50 14.49 56914.34 88888.00 2017-01-16 04:02:51.912 016 11343.46 14.50 56914.41 88888.00 2017-01-16 04:02:52.412 016 11343.50 14.50 56914.41 88888.00 2017-01-16 04:02:52.912 016 11343.56 14.47 56914.41 88888.00 2017-01-16 04:02:53.412 016 11343.53 14.45 56914.46 88888.00 2017-01-16 04:02:53.912 016 11343.53 14.42 56914.39 88888.00 2017-01-16 04:02:54.412 016 11343.60 14.43 56914.37 88888.00 2017-01-16 04:02:54.912 016 11343.63 14.48 56914.40 88888.00 2017-01-16 04:02:55.412 016 11343.60 14.60 56914.33 88888.00 2017-01-16 04:02:55.912 016 11343.59 14.67 56914.34 88888.00 2017-01-16 04:02:56.412 016 11343.63 14.55 56914.35 88888.00 2017-01-16 04:02:56.912 016 11343.65 14.28 56914.37 88888.00 2017-01-16 04:02:57.412 016 11343.65 14.24 56914.47 88888.00 2017-01-16 04:02:57.912 016 11343.66 14.20 56914.47 88888.00 2017-01-16 04:02:58.412 016 11343.65 14.26 56914.48 88888.00 2017-01-16 04:02:58.912 016 11343.63 14.30 56914.48 88888.00 2017-01-16 04:02:59.412 016 11343.66 14.35 56914.58 88888.00 2017-01-16 04:02:59.912 016 11343.65 14.27 56914.60 88888.00 2017-01-16 04:03:00.412 016 11343.63 14.29 56914.58 88888.00 2017-01-16 04:03:00.912 016 11343.67 14.26 56914.53 88888.00 2017-01-16 04:03:01.412 016 11343.68 14.37 56914.50 88888.00 2017-01-16 04:03:01.912 016 11343.65 14.62 56914.55 88888.00 2017-01-16 04:03:02.412 016 11343.64 14.79 56914.61 88888.00 2017-01-16 04:03:02.912 016 11343.68 14.84 56914.62 88888.00 2017-01-16 04:03:03.412 016 11343.70 14.55 56914.59 88888.00 2017-01-16 04:03:03.912 016 11343.67 14.42 56914.59 88888.00 2017-01-16 04:03:04.412 016 11343.71 14.30 56914.62 88888.00 2017-01-16 04:03:04.912 016 11343.70 14.24 56914.63 88888.00 2017-01-16 04:03:05.412 016 11343.72 14.24 56914.65 88888.00 2017-01-16 04:03:05.912 016 11343.73 14.24 56914.62 88888.00 2017-01-16 04:03:06.412 016 11343.72 14.19 56914.56 88888.00 2017-01-16 04:03:06.912 016 11343.67 14.24 56914.54 88888.00 2017-01-16 04:03:07.412 016 11343.68 14.37 56914.61 88888.00 2017-01-16 04:03:07.912 016 11343.72 14.30 56914.62 88888.00 2017-01-16 04:03:08.412 016 11343.72 14.21 56914.62 88888.00 2017-01-16 04:03:08.912 016 11343.68 14.22 56914.62 88888.00 2017-01-16 04:03:09.412 016 11343.72 14.29 56914.61 88888.00 2017-01-16 04:03:09.912 016 11343.68 14.29 56914.65 88888.00 2017-01-16 04:03:10.412 016 11343.70 14.28 56914.66 88888.00 2017-01-16 04:03:10.912 016 11343.71 14.38 56914.63 88888.00 2017-01-16 04:03:11.412 016 11343.63 14.33 56914.63 88888.00 2017-01-16 04:03:11.912 016 11343.61 14.29 56914.67 88888.00 2017-01-16 04:03:12.412 016 11343.66 14.29 56914.61 88888.00 2017-01-16 04:03:12.912 016 11343.63 14.28 56914.66 88888.00 2017-01-16 04:03:13.412 016 11343.61 14.26 56914.73 88888.00 2017-01-16 04:03:13.912 016 11343.63 14.34 56914.72 88888.00 2017-01-16 04:03:14.412 016 11343.63 14.36 56914.69 88888.00 2017-01-16 04:03:14.912 016 11343.60 14.29 56914.68 88888.00 2017-01-16 04:03:15.412 016 11343.64 14.27 56914.68 88888.00 2017-01-16 04:03:15.912 016 11343.59 14.30 56914.68 88888.00 2017-01-16 04:03:16.412 016 11343.59 14.26 56914.65 88888.00 2017-01-16 04:03:16.912 016 11343.60 14.21 56914.67 88888.00 2017-01-16 04:03:17.412 016 11343.58 14.30 56914.67 88888.00 2017-01-16 04:03:17.912 016 11343.57 14.31 56914.68 88888.00 2017-01-16 04:03:18.412 016 11343.56 14.41 56914.66 88888.00 2017-01-16 04:03:18.912 016 11343.50 14.36 56914.63 88888.00 2017-01-16 04:03:19.412 016 11343.46 14.26 56914.65 88888.00 2017-01-16 04:03:19.912 016 11343.46 14.26 56914.71 88888.00 2017-01-16 04:03:20.412 016 11343.53 14.34 56914.74 88888.00 2017-01-16 04:03:20.912 016 11343.51 14.29 56914.74 88888.00 2017-01-16 04:03:21.412 016 11343.49 14.29 56914.73 88888.00 2017-01-16 04:03:21.912 016 11343.57 14.44 56914.73 88888.00 2017-01-16 04:03:22.412 016 11343.54 14.31 56914.72 88888.00 2017-01-16 04:03:22.912 016 11343.50 14.29 56914.73 88888.00 2017-01-16 04:03:23.412 016 11343.46 14.30 56914.75 88888.00 2017-01-16 04:03:23.912 016 11343.51 14.29 56914.78 88888.00 2017-01-16 04:03:24.412 016 11343.51 14.28 56914.78 88888.00 2017-01-16 04:03:24.912 016 11343.49 14.26 56914.76 88888.00 2017-01-16 04:03:25.412 016 11343.51 14.27 56914.78 88888.00 2017-01-16 04:03:25.912 016 11343.45 14.27 56914.78 88888.00 2017-01-16 04:03:26.412 016 11343.41 14.31 56914.73 88888.00 2017-01-16 04:03:26.912 016 11343.47 14.34 56914.73 88888.00 2017-01-16 04:03:27.412 016 11343.43 14.35 56914.74 88888.00 2017-01-16 04:03:27.912 016 11343.41 14.31 56914.75 88888.00 2017-01-16 04:03:28.412 016 11343.47 14.30 56914.73 88888.00 2017-01-16 04:03:28.912 016 11343.47 14.34 56914.76 88888.00 2017-01-16 04:03:29.412 016 11343.46 14.35 56914.76 88888.00 2017-01-16 04:03:29.912 016 11343.49 14.33 56914.75 88888.00 2017-01-16 04:03:30.412 016 11343.52 14.33 56914.73 88888.00 2017-01-16 04:03:30.912 016 11343.46 14.28 56914.75 88888.00 2017-01-16 04:03:31.412 016 11343.45 14.29 56914.68 88888.00 2017-01-16 04:03:31.912 016 11343.47 14.33 56914.71 88888.00 2017-01-16 04:03:32.412 016 11343.46 14.30 56914.67 88888.00 2017-01-16 04:03:32.912 016 11343.44 14.34 56914.67 88888.00 2017-01-16 04:03:33.412 016 11343.47 14.36 56914.71 88888.00 2017-01-16 04:03:33.912 016 11343.49 14.34 56914.69 88888.00 2017-01-16 04:03:34.412 016 11343.46 14.34 56914.69 88888.00 2017-01-16 04:03:34.912 016 11343.50 14.40 56914.71 88888.00 2017-01-16 04:03:35.412 016 11343.46 14.34 56914.71 88888.00 2017-01-16 04:03:35.912 016 11343.41 14.36 56914.68 88888.00 2017-01-16 04:03:36.412 016 11343.50 14.36 56914.71 88888.00 2017-01-16 04:03:36.912 016 11343.46 14.30 56914.69 88888.00 2017-01-16 04:03:37.412 016 11343.47 14.31 56914.68 88888.00 2017-01-16 04:03:37.912 016 11343.51 14.38 56914.65 88888.00 2017-01-16 04:03:38.412 016 11343.56 14.44 56914.72 88888.00 2017-01-16 04:03:38.912 016 11343.51 14.40 56914.73 88888.00 2017-01-16 04:03:39.412 016 11343.49 14.37 56914.73 88888.00 2017-01-16 04:03:39.912 016 11343.51 14.36 56914.75 88888.00 2017-01-16 04:03:40.413 016 11343.51 14.34 56914.72 88888.00 2017-01-16 04:03:40.913 016 11343.46 14.33 56914.74 88888.00 2017-01-16 04:03:41.413 016 11343.49 14.33 56914.72 88888.00 2017-01-16 04:03:41.913 016 11343.47 14.38 56914.63 88888.00 2017-01-16 04:03:42.413 016 11343.47 14.62 56914.61 88888.00 2017-01-16 04:03:42.913 016 11343.53 14.62 56914.65 88888.00 2017-01-16 04:03:43.413 016 11343.53 14.58 56914.68 88888.00 2017-01-16 04:03:43.913 016 11343.51 14.58 56914.63 88888.00 2017-01-16 04:03:44.413 016 11343.57 14.58 56914.65 88888.00 2017-01-16 04:03:44.913 016 11343.56 14.67 56914.67 88888.00 2017-01-16 04:03:45.413 016 11343.51 14.69 56914.71 88888.00 2017-01-16 04:03:45.913 016 11343.47 14.69 56914.71 88888.00 2017-01-16 04:03:46.413 016 11343.49 14.61 56914.74 88888.00 2017-01-16 04:03:46.913 016 11343.52 14.43 56914.76 88888.00 2017-01-16 04:03:47.413 016 11343.57 14.34 56914.73 88888.00 2017-01-16 04:03:47.913 016 11343.54 14.35 56914.67 88888.00 2017-01-16 04:03:48.413 016 11343.53 14.50 56914.69 88888.00 2017-01-16 04:03:48.913 016 11343.57 14.55 56914.76 88888.00 2017-01-16 04:03:49.413 016 11343.59 14.62 56914.76 88888.00 2017-01-16 04:03:49.913 016 11343.58 14.58 56914.76 88888.00 2017-01-16 04:03:50.413 016 11343.54 14.55 56914.76 88888.00 2017-01-16 04:03:50.913 016 11343.56 14.58 56914.75 88888.00 2017-01-16 04:03:51.413 016 11343.54 14.53 56914.74 88888.00 2017-01-16 04:03:51.913 016 11343.53 14.37 56914.73 88888.00 2017-01-16 04:03:52.413 016 11343.57 14.37 56914.75 88888.00 2017-01-16 04:03:52.913 016 11343.57 14.36 56914.72 88888.00 2017-01-16 04:03:53.413 016 11343.56 14.40 56914.71 88888.00 2017-01-16 04:03:53.913 016 11343.53 14.41 56914.73 88888.00 2017-01-16 04:03:54.413 016 11343.54 14.48 56914.76 88888.00 2017-01-16 04:03:54.913 016 11343.54 14.61 56914.79 88888.00 2017-01-16 04:03:55.413 016 11343.52 14.63 56914.81 88888.00 2017-01-16 04:03:55.913 016 11343.54 14.64 56914.78 88888.00 2017-01-16 04:03:56.413 016 11343.57 14.47 56914.79 88888.00 2017-01-16 04:03:56.913 016 11343.58 14.40 56914.73 88888.00 2017-01-16 04:03:57.413 016 11343.58 14.45 56914.75 88888.00 2017-01-16 04:03:57.913 016 11343.52 14.47 56914.76 88888.00 2017-01-16 04:03:58.413 016 11343.50 14.42 56914.75 88888.00 2017-01-16 04:03:58.913 016 11343.50 14.43 56914.76 88888.00 2017-01-16 04:03:59.413 016 11343.46 14.55 56914.80 88888.00 2017-01-16 04:03:59.913 016 11343.47 14.68 56914.76 88888.00 2017-01-16 04:04:00.413 016 11343.47 14.57 56914.79 88888.00 2017-01-16 04:04:00.913 016 11343.45 14.54 56914.76 88888.00 2017-01-16 04:04:01.413 016 11343.44 14.41 56914.71 88888.00 2017-01-16 04:04:01.913 016 11343.43 14.30 56914.66 88888.00 2017-01-16 04:04:02.413 016 11343.43 14.34 56914.71 88888.00 2017-01-16 04:04:02.913 016 11343.38 14.33 56914.73 88888.00 2017-01-16 04:04:03.413 016 11343.44 14.37 56914.78 88888.00 2017-01-16 04:04:03.913 016 11343.45 14.36 56914.79 88888.00 2017-01-16 04:04:04.413 016 11343.44 14.29 56914.74 88888.00 2017-01-16 04:04:04.913 016 11343.46 14.31 56914.78 88888.00 2017-01-16 04:04:05.413 016 11343.45 14.31 56914.81 88888.00 2017-01-16 04:04:05.913 016 11343.45 14.29 56914.79 88888.00 2017-01-16 04:04:06.413 016 11343.41 14.26 56914.74 88888.00 2017-01-16 04:04:06.913 016 11343.45 14.28 56914.69 88888.00 2017-01-16 04:04:07.413 016 11343.49 14.28 56914.65 88888.00 2017-01-16 04:04:07.913 016 11343.41 14.26 56914.65 88888.00 2017-01-16 04:04:08.413 016 11343.43 14.24 56914.60 88888.00 2017-01-16 04:04:08.913 016 11343.44 14.23 56914.56 88888.00 2017-01-16 04:04:09.413 016 11343.41 14.23 56914.65 88888.00 2017-01-16 04:04:09.913 016 11343.43 14.30 56914.68 88888.00 2017-01-16 04:04:10.413 016 11343.43 14.30 56914.71 88888.00 2017-01-16 04:04:10.913 016 11343.40 14.29 56914.68 88888.00 2017-01-16 04:04:11.413 016 11343.39 14.31 56914.63 88888.00 2017-01-16 04:04:11.913 016 11343.40 14.29 56914.68 88888.00 2017-01-16 04:04:12.413 016 11343.40 14.31 56914.68 88888.00 2017-01-16 04:04:12.913 016 11343.37 14.28 56914.62 88888.00 2017-01-16 04:04:13.413 016 11343.41 14.27 56914.63 88888.00 2017-01-16 04:04:13.913 016 11343.37 14.27 56914.66 88888.00 2017-01-16 04:04:14.413 016 11343.37 14.30 56914.72 88888.00 2017-01-16 04:04:14.913 016 11343.41 14.29 56914.76 88888.00 2017-01-16 04:04:15.413 016 11343.49 14.28 56914.75 88888.00 2017-01-16 04:04:15.913 016 11343.44 14.26 56914.72 88888.00 2017-01-16 04:04:16.413 016 11343.43 14.27 56914.75 88888.00 2017-01-16 04:04:16.913 016 11343.44 14.27 56914.74 88888.00 2017-01-16 04:04:17.413 016 11343.46 14.26 56914.73 88888.00 2017-01-16 04:04:17.913 016 11343.46 14.24 56914.75 88888.00 2017-01-16 04:04:18.413 016 11343.49 14.27 56914.72 88888.00 2017-01-16 04:04:18.913 016 11343.46 14.33 56914.72 88888.00 2017-01-16 04:04:19.413 016 11343.44 14.34 56914.72 88888.00 2017-01-16 04:04:19.913 016 11343.44 14.38 56914.71 88888.00 2017-01-16 04:04:20.413 016 11343.46 14.37 56914.73 88888.00 2017-01-16 04:04:20.913 016 11343.51 14.34 56914.73 88888.00 2017-01-16 04:04:21.413 016 11343.54 14.33 56914.73 88888.00 2017-01-16 04:04:21.913 016 11343.53 14.38 56914.75 88888.00 2017-01-16 04:04:22.413 016 11343.51 14.34 56914.79 88888.00 2017-01-16 04:04:22.913 016 11343.50 14.34 56914.84 88888.00 2017-01-16 04:04:23.413 016 11343.57 14.35 56914.81 88888.00 2017-01-16 04:04:23.913 016 11343.60 14.41 56914.82 88888.00 2017-01-16 04:04:24.413 016 11343.59 14.41 56914.84 88888.00 2017-01-16 04:04:24.913 016 11343.57 14.38 56914.81 88888.00 2017-01-16 04:04:25.413 016 11343.57 14.40 56914.84 88888.00 2017-01-16 04:04:25.913 016 11343.59 14.41 56914.84 88888.00 2017-01-16 04:04:26.413 016 11343.66 14.40 56914.87 88888.00 2017-01-16 04:04:26.913 016 11343.66 14.43 56914.86 88888.00 2017-01-16 04:04:27.413 016 11343.66 14.38 56914.87 88888.00 2017-01-16 04:04:27.913 016 11343.63 14.37 56914.90 88888.00 2017-01-16 04:04:28.413 016 11343.66 14.40 56914.84 88888.00 2017-01-16 04:04:28.913 016 11343.64 14.36 56914.81 88888.00 2017-01-16 04:04:29.413 016 11343.63 14.41 56914.81 88888.00 2017-01-16 04:04:29.913 016 11343.64 14.41 56914.90 88888.00 2017-01-16 04:04:30.413 016 11343.65 14.40 56914.91 88888.00 2017-01-16 04:04:30.913 016 11343.65 14.44 56914.92 88888.00 2017-01-16 04:04:31.413 016 11343.64 14.44 56914.95 88888.00 2017-01-16 04:04:31.913 016 11343.68 14.41 56914.95 88888.00 2017-01-16 04:04:32.413 016 11343.74 14.40 56915.03 88888.00 2017-01-16 04:04:32.913 016 11343.72 14.40 56915.00 88888.00 2017-01-16 04:04:33.413 016 11343.70 14.41 56914.93 88888.00 2017-01-16 04:04:33.913 016 11343.65 14.43 56914.92 88888.00 2017-01-16 04:04:34.413 016 11343.70 14.42 56914.94 88888.00 2017-01-16 04:04:34.913 016 11343.68 14.45 56914.93 88888.00 2017-01-16 04:04:35.413 016 11343.66 14.42 56914.98 88888.00 2017-01-16 04:04:35.913 016 11343.70 14.42 56914.99 88888.00 2017-01-16 04:04:36.413 016 11343.68 14.44 56914.95 88888.00 2017-01-16 04:04:36.913 016 11343.72 14.48 56914.97 88888.00 2017-01-16 04:04:37.413 016 11343.78 14.51 56914.98 88888.00 2017-01-16 04:04:37.913 016 11343.74 14.51 56915.00 88888.00 2017-01-16 04:04:38.413 016 11343.75 14.56 56914.94 88888.00 2017-01-16 04:04:38.913 016 11343.75 14.53 56914.93 88888.00 2017-01-16 04:04:39.413 016 11343.77 14.48 56914.99 88888.00 2017-01-16 04:04:39.913 016 11343.79 14.48 56915.06 88888.00 2017-01-16 04:04:40.413 016 11343.75 14.48 56915.10 88888.00 2017-01-16 04:04:40.913 016 11343.77 14.53 56915.08 88888.00 2017-01-16 04:04:41.413 016 11343.79 14.54 56915.01 88888.00 2017-01-16 04:04:41.913 016 11343.72 14.64 56915.01 88888.00 2017-01-16 04:04:42.413 016 11343.73 14.75 56915.01 88888.00 2017-01-16 04:04:42.913 016 11343.80 14.68 56915.04 88888.00 2017-01-16 04:04:43.413 016 11343.77 14.57 56915.08 88888.00 2017-01-16 04:04:43.913 016 11343.75 14.56 56915.12 88888.00 2017-01-16 04:04:44.413 016 11343.75 14.68 56915.07 88888.00 2017-01-16 04:04:44.913 016 11343.75 14.76 56915.05 88888.00 2017-01-16 04:04:45.413 016 11343.78 14.75 56915.06 88888.00 2017-01-16 04:04:45.913 016 11343.75 14.84 56915.08 88888.00 2017-01-16 04:04:46.413 016 11343.71 14.96 56915.06 88888.00 2017-01-16 04:04:46.913 016 11343.67 14.96 56915.07 88888.00 2017-01-16 04:04:47.413 016 11343.72 14.90 56915.08 88888.00 2017-01-16 04:04:47.913 016 11343.74 14.90 56915.12 88888.00 2017-01-16 04:04:48.413 016 11343.73 14.92 56915.12 88888.00 2017-01-16 04:04:48.913 016 11343.68 14.91 56915.14 88888.00 2017-01-16 04:04:49.413 016 11343.72 14.96 56915.12 88888.00 2017-01-16 04:04:49.913 016 11343.71 15.05 56915.14 88888.00 2017-01-16 04:04:50.413 016 11343.67 15.05 56915.19 88888.00 2017-01-16 04:04:50.913 016 11343.65 15.04 56915.14 88888.00 2017-01-16 04:04:51.413 016 11343.65 15.02 56915.13 88888.00 2017-01-16 04:04:51.913 016 11343.65 14.97 56915.14 88888.00 2017-01-16 04:04:52.413 016 11343.66 14.78 56915.18 88888.00 2017-01-16 04:04:52.913 016 11343.67 14.72 56915.13 88888.00 2017-01-16 04:04:53.413 016 11343.66 14.71 56915.11 88888.00 2017-01-16 04:04:53.913 016 11343.70 14.77 56915.10 88888.00 2017-01-16 04:04:54.413 016 11343.68 14.78 56915.13 88888.00 2017-01-16 04:04:54.913 016 11343.63 14.74 56915.14 88888.00 2017-01-16 04:04:55.413 016 11343.61 14.77 56915.14 88888.00 2017-01-16 04:04:55.913 016 11343.66 14.57 56915.16 88888.00 2017-01-16 04:04:56.413 016 11343.63 14.49 56915.19 88888.00 2017-01-16 04:04:56.913 016 11343.61 14.47 56915.27 88888.00 2017-01-16 04:04:57.413 016 11343.64 14.49 56915.26 88888.00 2017-01-16 04:04:57.913 016 11343.63 14.57 56915.23 88888.00 2017-01-16 04:04:58.413 016 11343.61 14.64 56915.20 88888.00 2017-01-16 04:04:58.913 016 11343.58 14.72 56915.20 88888.00 2017-01-16 04:04:59.413 016 11343.57 14.77 56915.21 88888.00 2017-01-16 04:04:59.913 016 11343.53 14.75 56915.19 88888.00 2017-01-16 04:05:00.413 016 11343.56 14.72 56915.16 88888.00 2017-01-16 04:05:00.913 016 11343.60 14.69 56915.18 88888.00 2017-01-16 04:05:01.413 016 11343.54 14.71 56915.17 88888.00 2017-01-16 04:05:01.913 016 11343.54 14.71 56915.19 88888.00 2017-01-16 04:05:02.413 016 11343.53 14.69 56915.20 88888.00 2017-01-16 04:05:02.913 016 11343.50 14.71 56915.17 88888.00 2017-01-16 04:05:03.413 016 11343.49 14.67 56915.14 88888.00 2017-01-16 04:05:03.913 016 11343.51 14.51 56915.13 88888.00 2017-01-16 04:05:04.413 016 11343.49 14.37 56915.19 88888.00 2017-01-16 04:05:04.913 016 11343.49 14.40 56915.19 88888.00 2017-01-16 04:05:05.413 016 11343.52 14.47 56915.16 88888.00 2017-01-16 04:05:05.913 016 11343.53 14.43 56915.13 88888.00 2017-01-16 04:05:06.413 016 11343.50 14.45 56915.13 88888.00 2017-01-16 04:05:06.913 016 11343.49 14.45 56915.17 88888.00 2017-01-16 04:05:07.413 016 11343.51 14.45 56915.13 88888.00 2017-01-16 04:05:07.913 016 11343.45 14.47 56915.13 88888.00 2017-01-16 04:05:08.413 016 11343.50 14.48 56915.10 88888.00 2017-01-16 04:05:08.913 016 11343.44 14.47 56915.12 88888.00 2017-01-16 04:05:09.413 016 11343.45 14.43 56915.16 88888.00 2017-01-16 04:05:09.913 016 11343.45 14.42 56915.21 88888.00 2017-01-16 04:05:10.413 016 11343.51 14.40 56915.23 88888.00 2017-01-16 04:05:10.913 016 11343.47 14.40 56915.29 88888.00 2017-01-16 04:05:11.413 016 11343.47 14.48 56915.29 88888.00 2017-01-16 04:05:11.913 016 11343.44 14.47 56915.19 88888.00 2017-01-16 04:05:12.413 016 11343.38 14.43 56915.17 88888.00 2017-01-16 04:05:12.913 016 11343.38 14.47 56915.20 88888.00 2017-01-16 04:05:13.413 016 11343.44 14.45 56915.18 88888.00 2017-01-16 04:05:13.913 016 11343.41 14.47 56915.17 88888.00 2017-01-16 04:05:14.413 016 11343.38 14.48 56915.18 88888.00 2017-01-16 04:05:14.913 016 11343.37 14.51 56915.18 88888.00 2017-01-16 04:05:15.413 016 11343.37 14.44 56915.20 88888.00 2017-01-16 04:05:15.913 016 11343.38 14.41 56915.19 88888.00 2017-01-16 04:05:16.413 016 11343.38 14.42 56915.17 88888.00 2017-01-16 04:05:16.913 016 11343.40 14.48 56915.20 88888.00 2017-01-16 04:05:17.413 016 11343.43 14.49 56915.21 88888.00 2017-01-16 04:05:17.913 016 11343.39 14.51 56915.23 88888.00 2017-01-16 04:05:18.413 016 11343.37 14.47 56915.25 88888.00 2017-01-16 04:05:18.913 016 11343.36 14.42 56915.29 88888.00 2017-01-16 04:05:19.413 016 11343.31 14.40 56915.20 88888.00 2017-01-16 04:05:19.913 016 11343.36 14.43 56915.17 88888.00 2017-01-16 04:05:20.413 016 11343.36 14.43 56915.19 88888.00 2017-01-16 04:05:20.913 016 11343.34 14.50 56915.23 88888.00 2017-01-16 04:05:21.413 016 11343.31 14.71 56915.25 88888.00 2017-01-16 04:05:21.913 016 11343.32 14.84 56915.24 88888.00 2017-01-16 04:05:22.413 016 11343.31 14.92 56915.23 88888.00 2017-01-16 04:05:22.913 016 11343.30 14.94 56915.25 88888.00 2017-01-16 04:05:23.413 016 11343.30 14.92 56915.29 88888.00 2017-01-16 04:05:23.913 016 11343.32 14.94 56915.24 88888.00 2017-01-16 04:05:24.413 016 11343.36 14.90 56915.27 88888.00 2017-01-16 04:05:24.913 016 11343.40 14.92 56915.27 88888.00 2017-01-16 04:05:25.413 016 11343.38 14.90 56915.26 88888.00 2017-01-16 04:05:25.913 016 11343.32 14.88 56915.24 88888.00 2017-01-16 04:05:26.413 016 11343.36 14.88 56915.24 88888.00 2017-01-16 04:05:26.913 016 11343.32 14.83 56915.29 88888.00 2017-01-16 04:05:27.413 016 11343.29 14.85 56915.24 88888.00 2017-01-16 04:05:27.913 016 11343.31 14.87 56915.26 88888.00 2017-01-16 04:05:28.413 016 11343.36 14.88 56915.26 88888.00 2017-01-16 04:05:28.913 016 11343.34 14.87 56915.21 88888.00 2017-01-16 04:05:29.413 016 11343.36 14.84 56915.21 88888.00 2017-01-16 04:05:29.913 016 11343.31 14.87 56915.29 88888.00 2017-01-16 04:05:30.413 016 11343.25 14.88 56915.36 88888.00 2017-01-16 04:05:30.913 016 11343.25 14.87 56915.31 88888.00 2017-01-16 04:05:31.413 016 11343.31 14.82 56915.26 88888.00 2017-01-16 04:05:31.913 016 11343.30 14.55 56915.26 88888.00 2017-01-16 04:05:32.413 016 11343.29 14.53 56915.23 88888.00 2017-01-16 04:05:32.913 016 11343.34 14.55 56915.24 88888.00 2017-01-16 04:05:33.413 016 11343.34 14.58 56915.24 88888.00 2017-01-16 04:05:33.913 016 11343.34 14.58 56915.31 88888.00 2017-01-16 04:05:34.413 016 11343.32 14.54 56915.31 88888.00 2017-01-16 04:05:34.913 016 11343.32 14.55 56915.30 88888.00 2017-01-16 04:05:35.413 016 11343.34 14.55 56915.27 88888.00 2017-01-16 04:05:35.913 016 11343.38 14.54 56915.26 88888.00 2017-01-16 04:05:36.413 016 11343.34 14.53 56915.29 88888.00 2017-01-16 04:05:36.913 016 11343.32 14.51 56915.32 88888.00 2017-01-16 04:05:37.413 016 11343.33 14.55 56915.27 88888.00 2017-01-16 04:05:37.913 016 11343.31 14.57 56915.24 88888.00 2017-01-16 04:05:38.413 016 11343.36 14.75 56915.23 88888.00 2017-01-16 04:05:38.913 016 11343.34 14.63 56915.25 88888.00 2017-01-16 04:05:39.413 016 11343.38 14.53 56915.30 88888.00 2017-01-16 04:05:39.913 016 11343.37 14.54 56915.31 88888.00 2017-01-16 04:05:40.413 016 11343.37 14.58 56915.35 88888.00 2017-01-16 04:05:40.913 016 11343.39 14.65 56915.33 88888.00 2017-01-16 04:05:41.413 016 11343.40 14.60 56915.31 88888.00 2017-01-16 04:05:41.913 016 11343.37 14.58 56915.32 88888.00 2017-01-16 04:05:42.413 016 11343.39 14.62 56915.31 88888.00 2017-01-16 04:05:42.913 016 11343.44 14.64 56915.29 88888.00 2017-01-16 04:05:43.413 016 11343.43 14.63 56915.25 88888.00 2017-01-16 04:05:43.913 016 11343.39 14.62 56915.25 88888.00 2017-01-16 04:05:44.413 016 11343.41 14.63 56915.26 88888.00 2017-01-16 04:05:44.913 016 11343.39 14.64 56915.30 88888.00 2017-01-16 04:05:45.413 016 11343.36 14.64 56915.35 88888.00 2017-01-16 04:05:45.913 016 11343.38 14.67 56915.35 88888.00 2017-01-16 04:05:46.413 016 11343.38 14.68 56915.35 88888.00 2017-01-16 04:05:46.913 016 11343.38 14.67 56915.30 88888.00 2017-01-16 04:05:47.413 016 11343.41 14.68 56915.24 88888.00 2017-01-16 04:05:47.913 016 11343.40 14.67 56915.26 88888.00 2017-01-16 04:05:48.413 016 11343.38 14.68 56915.31 88888.00 2017-01-16 04:05:48.913 016 11343.40 14.62 56915.29 88888.00 2017-01-16 04:05:49.413 016 11343.45 14.60 56915.18 88888.00 2017-01-16 04:05:49.913 016 11343.46 14.58 56915.19 88888.00 2017-01-16 04:05:50.413 016 11343.44 14.55 56915.24 88888.00 2017-01-16 04:05:50.913 016 11343.46 14.63 56915.27 88888.00 2017-01-16 04:05:51.413 016 11343.46 14.62 56915.24 88888.00 2017-01-16 04:05:51.913 016 11343.45 14.68 56915.29 88888.00 2017-01-16 04:05:52.413 016 11343.45 14.70 56915.30 88888.00 2017-01-16 04:05:52.913 016 11343.45 14.65 56915.27 88888.00 2017-01-16 04:05:53.413 016 11343.44 14.69 56915.23 88888.00 2017-01-16 04:05:53.913 016 11343.41 14.65 56915.26 88888.00 2017-01-16 04:05:54.413 016 11343.43 14.61 56915.23 88888.00 2017-01-16 04:05:54.913 016 11343.44 14.62 56915.23 88888.00 2017-01-16 04:05:55.413 016 11343.45 14.65 56915.17 88888.00 2017-01-16 04:05:55.913 016 11343.50 14.63 56915.13 88888.00 2017-01-16 04:05:56.413 016 11343.49 14.61 56915.13 88888.00 2017-01-16 04:05:56.913 016 11343.49 14.56 56915.24 88888.00 2017-01-16 04:05:57.413 016 11343.51 14.60 56915.21 88888.00 2017-01-16 04:05:57.913 016 11343.54 14.62 56915.18 88888.00 2017-01-16 04:05:58.404 016 11343.50 14.76 56915.19 88888.00 2017-01-16 04:05:58.904 016 11343.52 14.92 56915.18 88888.00 2017-01-16 04:05:59.404 016 11343.54 15.05 56915.16 88888.00 2017-01-16 04:05:59.904 016 11343.53 15.10 56915.10 88888.00 2017-01-16 04:06:00.404 016 11343.54 15.01 56915.14 88888.00 2017-01-16 04:06:00.904 016 11343.56 14.81 56915.18 88888.00 2017-01-16 04:06:01.404 016 11343.53 14.68 56915.18 88888.00 2017-01-16 04:06:01.904 016 11343.51 14.68 56915.11 88888.00 2017-01-16 04:06:02.404 016 11343.46 14.67 56915.11 88888.00 2017-01-16 04:06:02.904 016 11343.45 14.65 56915.05 88888.00 2017-01-16 04:06:03.404 016 11343.46 14.70 56915.08 88888.00 2017-01-16 04:06:03.904 016 11343.47 14.70 56915.11 88888.00 2017-01-16 04:06:04.404 016 11343.46 14.71 56915.11 88888.00 2017-01-16 04:06:04.904 016 11343.44 14.72 56915.10 88888.00 2017-01-16 04:06:05.404 016 11343.49 14.70 56915.10 88888.00 2017-01-16 04:06:05.904 016 11343.47 14.69 56915.10 88888.00 2017-01-16 04:06:06.404 016 11343.44 14.65 56915.12 88888.00 2017-01-16 04:06:06.904 016 11343.46 14.68 56915.05 88888.00 2017-01-16 04:06:07.404 016 11343.47 14.70 56915.06 88888.00 2017-01-16 04:06:07.904 016 11343.46 14.70 56915.08 88888.00 2017-01-16 04:06:08.404 016 11343.44 14.69 56915.10 88888.00 2017-01-16 04:06:08.904 016 11343.43 14.69 56915.08 88888.00 2017-01-16 04:06:09.404 016 11343.46 14.72 56915.08 88888.00 2017-01-16 04:06:09.904 016 11343.49 14.68 56915.14 88888.00 2017-01-16 04:06:10.404 016 11343.47 14.74 56915.16 88888.00 2017-01-16 04:06:10.904 016 11343.43 14.74 56915.18 88888.00 2017-01-16 04:06:11.404 016 11343.41 14.84 56915.23 88888.00 2017-01-16 04:06:11.904 016 11343.50 14.89 56915.19 88888.00 2017-01-16 04:06:12.404 016 11343.52 14.72 56915.17 88888.00 2017-01-16 04:06:12.904 016 11343.51 14.67 56915.17 88888.00 2017-01-16 04:06:13.404 016 11343.49 14.74 56915.10 88888.00 2017-01-16 04:06:13.904 016 11343.50 14.77 56915.06 88888.00 2017-01-16 04:06:14.404 016 11343.49 14.68 56915.06 88888.00 2017-01-16 04:06:14.904 016 11343.49 14.70 56915.08 88888.00 2017-01-16 04:06:15.404 016 11343.49 14.94 56915.08 88888.00 2017-01-16 04:06:15.904 016 11343.45 15.01 56915.08 88888.00 2017-01-16 04:06:16.404 016 11343.49 15.03 56915.16 88888.00 2017-01-16 04:06:16.904 016 11343.50 14.97 56915.18 88888.00 2017-01-16 04:06:17.404 016 11343.45 14.83 56915.13 88888.00 2017-01-16 04:06:17.904 016 11343.46 14.77 56915.14 88888.00 2017-01-16 04:06:18.404 016 11343.49 14.81 56915.17 88888.00 2017-01-16 04:06:18.904 016 11343.47 14.81 56915.23 88888.00 2017-01-16 04:06:19.404 016 11343.45 14.77 56915.24 88888.00 2017-01-16 04:06:19.904 016 11343.43 14.76 56915.19 88888.00 2017-01-16 04:06:20.404 016 11343.40 14.77 56915.17 88888.00 2017-01-16 04:06:20.904 016 11343.39 14.81 56915.11 88888.00 2017-01-16 04:06:21.404 016 11343.46 14.79 56915.13 88888.00 2017-01-16 04:06:21.904 016 11343.44 14.85 56915.16 88888.00 2017-01-16 04:06:22.404 016 11343.41 14.90 56915.17 88888.00 2017-01-16 04:06:22.904 016 11343.43 14.97 56915.16 88888.00 2017-01-16 04:06:23.404 016 11343.45 14.98 56915.12 88888.00 2017-01-16 04:06:23.904 016 11343.44 14.97 56915.18 88888.00 2017-01-16 04:06:24.404 016 11343.41 15.01 56915.19 88888.00 2017-01-16 04:06:24.904 016 11343.46 14.95 56915.20 88888.00 2017-01-16 04:06:25.404 016 11343.49 14.92 56915.20 88888.00 2017-01-16 04:06:25.904 016 11343.47 15.02 56915.25 88888.00 2017-01-16 04:06:26.404 016 11343.45 14.94 56915.23 88888.00 2017-01-16 04:06:26.904 016 11343.45 14.82 56915.21 88888.00 2017-01-16 04:06:27.404 016 11343.46 14.83 56915.26 88888.00 2017-01-16 04:06:27.904 016 11343.50 14.83 56915.21 88888.00 2017-01-16 04:06:28.404 016 11343.51 14.88 56915.23 88888.00 2017-01-16 04:06:28.904 016 11343.45 14.85 56915.27 88888.00 2017-01-16 04:06:29.404 016 11343.47 14.82 56915.25 88888.00 2017-01-16 04:06:29.904 016 11343.43 14.79 56915.25 88888.00 2017-01-16 04:06:30.404 016 11343.38 14.79 56915.19 88888.00 2017-01-16 04:06:30.904 016 11343.44 14.87 56915.14 88888.00 2017-01-16 04:06:31.404 016 11343.49 14.99 56915.13 88888.00 2017-01-16 04:06:31.904 016 11343.50 15.05 56915.08 88888.00 2017-01-16 04:06:32.404 016 11343.56 14.85 56915.12 88888.00 2017-01-16 04:06:32.904 016 11343.58 14.87 56915.13 88888.00 2017-01-16 04:06:33.404 016 11343.54 14.90 56915.12 88888.00 2017-01-16 04:06:33.904 016 11343.56 14.89 56915.10 88888.00 2017-01-16 04:06:34.404 016 11343.58 14.89 56915.13 88888.00 2017-01-16 04:06:34.904 016 11343.58 14.85 56915.10 88888.00 2017-01-16 04:06:35.404 016 11343.57 14.84 56915.06 88888.00 2017-01-16 04:06:35.904 016 11343.59 14.94 56915.08 88888.00 2017-01-16 04:06:36.404 016 11343.63 14.94 56915.13 88888.00 2017-01-16 04:06:36.904 016 11343.59 14.90 56915.12 88888.00 2017-01-16 04:06:37.404 016 11343.59 14.89 56915.14 88888.00 2017-01-16 04:06:37.904 016 11343.65 14.92 56915.12 88888.00 2017-01-16 04:06:38.404 016 11343.68 14.91 56915.11 88888.00 2017-01-16 04:06:38.904 016 11343.70 14.92 56915.16 88888.00 2017-01-16 04:06:39.404 016 11343.72 14.91 56915.14 88888.00 2017-01-16 04:06:39.904 016 11343.64 14.99 56915.19 88888.00 2017-01-16 04:06:40.404 016 11343.61 15.21 56915.21 88888.00 2017-01-16 04:06:40.904 016 11343.64 15.22 56915.18 88888.00 2017-01-16 04:06:41.404 016 11343.70 15.15 56915.17 88888.00 2017-01-16 04:06:41.904 016 11343.68 15.17 56915.14 88888.00 2017-01-16 04:06:42.404 016 11343.66 15.09 56915.12 88888.00 2017-01-16 04:06:42.904 016 11343.67 15.05 56915.13 88888.00 2017-01-16 04:06:43.404 016 11343.67 15.30 56915.12 88888.00 2017-01-16 04:06:43.904 016 11343.72 15.40 56915.14 88888.00 2017-01-16 04:06:44.404 016 11343.73 15.37 56915.11 88888.00 2017-01-16 04:06:44.904 016 11343.71 15.36 56915.11 88888.00 2017-01-16 04:06:45.404 016 11343.71 15.33 56915.12 88888.00 2017-01-16 04:06:45.904 016 11343.74 15.28 56915.10 88888.00 2017-01-16 04:06:46.404 016 11343.77 15.29 56915.10 88888.00 2017-01-16 04:06:46.904 016 11343.74 15.24 56915.13 88888.00 2017-01-16 04:06:47.404 016 11343.73 15.03 56915.14 88888.00 2017-01-16 04:06:47.904 016 11343.74 15.13 56915.14 88888.00 2017-01-16 04:06:48.404 016 11343.71 15.33 56915.12 88888.00 2017-01-16 04:06:48.904 016 11343.73 15.52 56915.12 88888.00 2017-01-16 04:06:49.404 016 11343.72 15.30 56915.10 88888.00 2017-01-16 04:06:49.904 016 11343.72 15.29 56915.07 88888.00 2017-01-16 04:06:50.404 016 11343.72 15.32 56915.10 88888.00 2017-01-16 04:06:50.904 016 11343.74 15.29 56915.04 88888.00 2017-01-16 04:06:51.404 016 11343.74 15.36 56915.08 88888.00 2017-01-16 04:06:51.904 016 11343.75 15.47 56915.11 88888.00 2017-01-16 04:06:52.404 016 11343.78 15.59 56915.12 88888.00 2017-01-16 04:06:52.904 016 11343.77 15.53 56915.07 88888.00 2017-01-16 04:06:53.404 016 11343.80 15.45 56914.99 88888.00 2017-01-16 04:06:53.904 016 11343.84 15.43 56915.06 88888.00 2017-01-16 04:06:54.404 016 11343.81 15.38 56915.06 88888.00 2017-01-16 04:06:54.904 016 11343.77 15.38 56915.08 88888.00 2017-01-16 04:06:55.404 016 11343.81 15.33 56915.04 88888.00 2017-01-16 04:06:55.904 016 11343.81 15.30 56915.05 88888.00 2017-01-16 04:06:56.404 016 11343.79 15.31 56915.05 88888.00 2017-01-16 04:06:56.904 016 11343.81 15.35 56915.01 88888.00 2017-01-16 04:06:57.404 016 11343.82 15.37 56914.97 88888.00 2017-01-16 04:06:57.904 016 11343.82 15.28 56915.01 88888.00 2017-01-16 04:06:58.404 016 11343.84 15.31 56915.05 88888.00 2017-01-16 04:06:58.904 016 11343.85 15.37 56914.99 88888.00 2017-01-16 04:06:59.404 016 11343.80 15.36 56915.00 88888.00 2017-01-16 04:06:59.904 016 11343.82 15.33 56914.98 88888.00 2017-01-16 04:07:00.404 016 11343.88 15.36 56914.98 88888.00 2017-01-16 04:07:00.904 016 11343.89 15.38 56915.00 88888.00 2017-01-16 04:07:01.404 016 11343.84 15.37 56915.01 88888.00 2017-01-16 04:07:01.904 016 11343.86 15.33 56915.01 88888.00 2017-01-16 04:07:02.404 016 11343.87 15.35 56914.98 88888.00 2017-01-16 04:07:02.904 016 11343.86 15.29 56914.93 88888.00 2017-01-16 04:07:03.404 016 11343.84 15.04 56914.93 88888.00 2017-01-16 04:07:03.904 016 11343.84 14.98 56914.86 88888.00 2017-01-16 04:07:04.404 016 11343.81 14.96 56914.81 88888.00 2017-01-16 04:07:04.904 016 11343.81 14.99 56914.82 88888.00 2017-01-16 04:07:05.404 016 11343.82 14.96 56914.88 88888.00 2017-01-16 04:07:05.904 016 11343.82 14.96 56914.92 88888.00 2017-01-16 04:07:06.404 016 11343.87 14.98 56914.97 88888.00 2017-01-16 04:07:06.904 016 11343.89 15.01 56914.97 88888.00 2017-01-16 04:07:07.404 016 11343.89 14.96 56914.94 88888.00 2017-01-16 04:07:07.904 016 11343.88 15.02 56914.94 88888.00 2017-01-16 04:07:08.404 016 11343.91 15.09 56914.92 88888.00 2017-01-16 04:07:08.904 016 11343.87 15.01 56914.90 88888.00 2017-01-16 04:07:09.404 016 11343.92 14.94 56914.88 88888.00 2017-01-16 04:07:09.904 016 11343.91 14.98 56914.86 88888.00 2017-01-16 04:07:10.404 016 11343.88 15.03 56914.84 88888.00 2017-01-16 04:07:10.904 016 11343.89 15.25 56914.87 88888.00 2017-01-16 04:07:11.404 016 11343.89 15.21 56914.86 88888.00 2017-01-16 04:07:11.904 016 11343.87 15.15 56914.86 88888.00 2017-01-16 04:07:12.404 016 11343.86 15.12 56914.85 88888.00 2017-01-16 04:07:12.904 016 11343.94 15.35 56914.88 88888.00 2017-01-16 04:07:13.404 016 11343.99 15.43 56914.91 88888.00 2017-01-16 04:07:13.904 016 11344.00 15.47 56914.93 88888.00 2017-01-16 04:07:14.404 016 11344.02 15.46 56914.90 88888.00 2017-01-16 04:07:14.904 016 11344.01 15.43 56914.94 88888.00 2017-01-16 04:07:15.404 016 11344.00 15.39 56914.92 88888.00 2017-01-16 04:07:15.904 016 11344.00 15.44 56914.94 88888.00 2017-01-16 04:07:16.404 016 11344.00 15.46 56914.92 88888.00 2017-01-16 04:07:16.904 016 11344.00 15.44 56914.88 88888.00 2017-01-16 04:07:17.404 016 11344.02 15.51 56914.84 88888.00 2017-01-16 04:07:17.904 016 11343.99 15.47 56914.90 88888.00 2017-01-16 04:07:18.404 016 11343.95 15.47 56914.91 88888.00 2017-01-16 04:07:18.904 016 11343.99 15.49 56914.87 88888.00 2017-01-16 04:07:19.404 016 11344.00 15.50 56914.87 88888.00 2017-01-16 04:07:19.904 016 11343.99 15.49 56914.88 88888.00 2017-01-16 04:07:20.404 016 11343.99 15.47 56914.88 88888.00 2017-01-16 04:07:20.904 016 11343.96 15.52 56914.82 88888.00 2017-01-16 04:07:21.404 016 11344.03 15.50 56914.78 88888.00 2017-01-16 04:07:21.904 016 11344.01 15.52 56914.82 88888.00 2017-01-16 04:07:22.404 016 11343.99 15.46 56914.88 88888.00 2017-01-16 04:07:22.904 016 11344.02 15.46 56914.87 88888.00 2017-01-16 04:07:23.404 016 11344.03 15.49 56914.88 88888.00 2017-01-16 04:07:23.904 016 11344.02 15.49 56914.91 88888.00 2017-01-16 04:07:24.404 016 11344.01 15.46 56914.92 88888.00 2017-01-16 04:07:24.904 016 11344.01 15.46 56914.90 88888.00 2017-01-16 04:07:25.404 016 11344.03 15.46 56914.84 88888.00 2017-01-16 04:07:25.904 016 11344.02 15.47 56914.79 88888.00 2017-01-16 04:07:26.404 016 11344.06 15.44 56914.78 88888.00 2017-01-16 04:07:26.904 016 11344.09 15.46 56914.73 88888.00 2017-01-16 04:07:27.404 016 11344.05 15.44 56914.69 88888.00 2017-01-16 04:07:27.904 016 11343.98 15.33 56914.67 88888.00 2017-01-16 04:07:28.404 016 11343.99 15.18 56914.71 88888.00 2017-01-16 04:07:28.904 016 11344.01 15.16 56914.74 88888.00 2017-01-16 04:07:29.404 016 11344.03 15.16 56914.72 88888.00 2017-01-16 04:07:29.904 016 11343.99 15.33 56914.66 88888.00 2017-01-16 04:07:30.404 016 11343.98 15.42 56914.63 88888.00 2017-01-16 04:07:30.904 016 11344.01 15.50 56914.61 88888.00 2017-01-16 04:07:31.404 016 11344.05 15.47 56914.61 88888.00 2017-01-16 04:07:31.904 016 11344.03 15.44 56914.69 88888.00 2017-01-16 04:07:32.404 016 11344.03 15.44 56914.67 88888.00 2017-01-16 04:07:32.904 016 11344.01 15.43 56914.65 88888.00 2017-01-16 04:07:33.404 016 11344.03 15.38 56914.69 88888.00 2017-01-16 04:07:33.904 016 11343.98 15.43 56914.69 88888.00 2017-01-16 04:07:34.404 016 11344.01 15.47 56914.69 88888.00 2017-01-16 04:07:34.904 016 11344.01 15.43 56914.67 88888.00 2017-01-16 04:07:35.404 016 11343.99 15.46 56914.62 88888.00 2017-01-16 04:07:35.904 016 11344.00 15.42 56914.63 88888.00 2017-01-16 04:07:36.404 016 11344.03 15.42 56914.61 88888.00 2017-01-16 04:07:36.904 016 11344.00 15.32 56914.63 88888.00 2017-01-16 04:07:37.404 016 11344.00 15.11 56914.62 88888.00 2017-01-16 04:07:37.904 016 11343.98 15.21 56914.58 88888.00 2017-01-16 04:07:38.404 016 11343.99 15.19 56914.58 88888.00 2017-01-16 04:07:38.904 016 11343.96 15.18 56914.60 88888.00 2017-01-16 04:07:39.404 016 11343.96 15.10 56914.55 88888.00 2017-01-16 04:07:39.904 016 11343.96 15.02 56914.54 88888.00 2017-01-16 04:07:40.404 016 11343.94 14.96 56914.52 88888.00 2017-01-16 04:07:40.904 016 11343.94 14.97 56914.50 88888.00 2017-01-16 04:07:41.404 016 11343.94 15.02 56914.49 88888.00 2017-01-16 04:07:41.904 016 11343.99 14.97 56914.52 88888.00 2017-01-16 04:07:42.404 016 11343.98 14.96 56914.53 88888.00 2017-01-16 04:07:42.904 016 11343.96 14.97 56914.48 88888.00 2017-01-16 04:07:43.404 016 11343.95 14.98 56914.43 88888.00 2017-01-16 04:07:43.904 016 11343.94 15.06 56914.48 88888.00 2017-01-16 04:07:44.404 016 11343.94 15.28 56914.47 88888.00 2017-01-16 04:07:44.904 016 11343.93 15.19 56914.43 88888.00 2017-01-16 04:07:45.404 016 11343.95 15.12 56914.53 88888.00 2017-01-16 04:07:45.904 016 11343.92 15.28 56914.50 88888.00 2017-01-16 04:07:46.404 016 11343.91 15.39 56914.42 88888.00 2017-01-16 04:07:46.904 016 11343.91 15.24 56914.42 88888.00 2017-01-16 04:07:47.404 016 11343.87 15.01 56914.43 88888.00 2017-01-16 04:07:47.904 016 11343.87 14.97 56914.41 88888.00 2017-01-16 04:07:48.404 016 11343.93 14.96 56914.40 88888.00 2017-01-16 04:07:48.904 016 11343.98 14.92 56914.39 88888.00 2017-01-16 04:07:49.404 016 11343.93 14.96 56914.46 88888.00 2017-01-16 04:07:49.904 016 11343.87 14.94 56914.43 88888.00 2017-01-16 04:07:50.404 016 11343.87 14.98 56914.45 88888.00 2017-01-16 04:07:50.904 016 11343.91 14.89 56914.42 88888.00 2017-01-16 04:07:51.404 016 11343.91 14.90 56914.39 88888.00 2017-01-16 04:07:51.904 016 11343.89 14.96 56914.39 88888.00 2017-01-16 04:07:52.404 016 11343.82 14.95 56914.43 88888.00 2017-01-16 04:07:52.904 016 11343.80 14.91 56914.48 88888.00 2017-01-16 04:07:53.404 016 11343.87 14.91 56914.46 88888.00 2017-01-16 04:07:53.904 016 11343.91 14.90 56914.47 88888.00 2017-01-16 04:07:54.404 016 11343.85 14.92 56914.50 88888.00 2017-01-16 04:07:54.904 016 11343.81 14.84 56914.54 88888.00 2017-01-16 04:07:55.404 016 11343.82 14.81 56914.50 88888.00 2017-01-16 04:07:55.904 016 11343.77 14.85 56914.43 88888.00 2017-01-16 04:07:56.404 016 11343.75 14.88 56914.43 88888.00 2017-01-16 04:07:56.904 016 11343.78 14.94 56914.45 88888.00 2017-01-16 04:07:57.404 016 11343.77 14.91 56914.42 88888.00 2017-01-16 04:07:57.904 016 11343.77 15.11 56914.40 88888.00 2017-01-16 04:07:58.404 016 11343.74 15.18 56914.42 88888.00 2017-01-16 04:07:58.904 016 11343.74 15.17 56914.43 88888.00 2017-01-16 04:07:59.404 016 11343.73 14.99 56914.42 88888.00 2017-01-16 04:07:59.904 016 11343.71 14.92 56914.41 88888.00 2017-01-16 04:08:00.404 016 11343.67 14.89 56914.47 88888.00 2017-01-16 04:08:00.904 016 11343.63 14.88 56914.45 88888.00 2017-01-16 04:08:01.404 016 11343.73 15.19 56914.41 88888.00 2017-01-16 04:08:01.904 016 11343.73 15.31 56914.43 88888.00 2017-01-16 04:08:02.404 016 11343.68 15.33 56914.43 88888.00 2017-01-16 04:08:02.904 016 11343.65 15.33 56914.47 88888.00 2017-01-16 04:08:03.404 016 11343.67 15.31 56914.49 88888.00 2017-01-16 04:08:03.904 016 11343.71 15.30 56914.46 88888.00 2017-01-16 04:08:04.404 016 11343.72 15.29 56914.50 88888.00 2017-01-16 04:08:04.904 016 11343.63 15.31 56914.50 88888.00 2017-01-16 04:08:05.404 016 11343.67 15.37 56914.48 88888.00 2017-01-16 04:08:05.904 016 11343.68 15.33 56914.48 88888.00 2017-01-16 04:08:06.404 016 11343.67 15.25 56914.48 88888.00 2017-01-16 04:08:06.904 016 11343.63 15.24 56914.49 88888.00 2017-01-16 04:08:07.404 016 11343.60 15.29 56914.54 88888.00 2017-01-16 04:08:07.904 016 11343.63 15.26 56914.55 88888.00 2017-01-16 04:08:08.404 016 11343.61 15.32 56914.49 88888.00 2017-01-16 04:08:08.904 016 11343.58 15.36 56914.46 88888.00 2017-01-16 04:08:09.404 016 11343.60 15.37 56914.47 88888.00 2017-01-16 04:08:09.904 016 11343.64 15.38 56914.46 88888.00 2017-01-16 04:08:10.404 016 11343.65 15.33 56914.53 88888.00 2017-01-16 04:08:10.904 016 11343.66 15.32 56914.54 88888.00 2017-01-16 04:08:11.404 016 11343.61 15.32 56914.48 88888.00 2017-01-16 04:08:11.904 016 11343.59 15.10 56914.45 88888.00 2017-01-16 04:08:12.404 016 11343.59 14.96 56914.43 88888.00 2017-01-16 04:08:12.904 016 11343.58 14.97 56914.43 88888.00 2017-01-16 04:08:13.404 016 11343.60 14.98 56914.45 88888.00 2017-01-16 04:08:13.904 016 11343.59 14.92 56914.42 88888.00 2017-01-16 04:08:14.404 016 11343.61 14.85 56914.36 88888.00 2017-01-16 04:08:14.904 016 11343.56 14.84 56914.34 88888.00 2017-01-16 04:08:15.404 016 11343.56 14.87 56914.33 88888.00 2017-01-16 04:08:15.904 016 11343.56 14.91 56914.29 88888.00 2017-01-16 04:08:16.404 016 11343.58 14.89 56914.27 88888.00 2017-01-16 04:08:16.904 016 11343.53 14.85 56914.28 88888.00 2017-01-16 04:08:17.404 016 11343.54 14.88 56914.29 88888.00 2017-01-16 04:08:17.904 016 11343.57 14.90 56914.26 88888.00 2017-01-16 04:08:18.404 016 11343.57 14.85 56914.21 88888.00 2017-01-16 04:08:18.904 016 11343.53 14.88 56914.28 88888.00 2017-01-16 04:08:19.404 016 11343.52 14.88 56914.30 88888.00 2017-01-16 04:08:19.904 016 11343.53 14.83 56914.28 88888.00 2017-01-16 04:08:20.404 016 11343.47 14.82 56914.27 88888.00 2017-01-16 04:08:20.904 016 11343.47 14.84 56914.22 88888.00 2017-01-16 04:08:21.404 016 11343.52 14.87 56914.24 88888.00 2017-01-16 04:08:21.904 016 11343.50 14.85 56914.27 88888.00 2017-01-16 04:08:22.404 016 11343.49 14.84 56914.28 88888.00 2017-01-16 04:08:22.904 016 11343.45 14.83 56914.34 88888.00 2017-01-16 04:08:23.405 016 11343.41 14.84 56914.31 88888.00 2017-01-16 04:08:23.905 016 11343.38 14.83 56914.31 88888.00 2017-01-16 04:08:24.405 016 11343.46 14.81 56914.28 88888.00 2017-01-16 04:08:24.905 016 11343.46 14.82 56914.27 88888.00 2017-01-16 04:08:25.405 016 11343.44 14.97 56914.27 88888.00 2017-01-16 04:08:25.905 016 11343.40 15.06 56914.24 88888.00 2017-01-16 04:08:26.405 016 11343.39 15.12 56914.21 88888.00 2017-01-16 04:08:26.905 016 11343.37 15.11 56914.22 88888.00 2017-01-16 04:08:27.405 016 11343.39 14.92 56914.24 88888.00 2017-01-16 04:08:27.905 016 11343.36 14.83 56914.29 88888.00 2017-01-16 04:08:28.405 016 11343.34 14.81 56914.30 88888.00 2017-01-16 04:08:28.905 016 11343.38 14.82 56914.26 88888.00 2017-01-16 04:08:29.405 016 11343.38 14.82 56914.20 88888.00 2017-01-16 04:08:29.905 016 11343.36 14.82 56914.13 88888.00 2017-01-16 04:08:30.405 016 11343.33 14.79 56914.15 88888.00 2017-01-16 04:08:30.905 016 11343.39 14.81 56914.23 88888.00 2017-01-16 04:08:31.405 016 11343.34 14.82 56914.28 88888.00 2017-01-16 04:08:31.905 016 11343.31 14.85 56914.26 88888.00 2017-01-16 04:08:32.405 016 11343.31 14.87 56914.21 88888.00 2017-01-16 04:08:32.905 016 11343.37 14.85 56914.24 88888.00 2017-01-16 04:08:33.405 016 11343.36 14.84 56914.33 88888.00 2017-01-16 04:08:33.905 016 11343.34 14.83 56914.27 88888.00 2017-01-16 04:08:34.405 016 11343.32 14.82 56914.22 88888.00 2017-01-16 04:08:34.905 016 11343.25 14.78 56914.26 88888.00 2017-01-16 04:08:35.405 016 11343.29 14.78 56914.26 88888.00 2017-01-16 04:08:35.905 016 11343.31 14.76 56914.24 88888.00 2017-01-16 04:08:36.405 016 11343.29 14.77 56914.22 88888.00 2017-01-16 04:08:36.905 016 11343.27 14.76 56914.22 88888.00 2017-01-16 04:08:37.405 016 11343.29 14.81 56914.24 88888.00 2017-01-16 04:08:37.905 016 11343.33 14.79 56914.21 88888.00 2017-01-16 04:08:38.405 016 11343.34 14.77 56914.22 88888.00 2017-01-16 04:08:38.905 016 11343.30 14.82 56914.22 88888.00 2017-01-16 04:08:39.405 016 11343.33 14.87 56914.22 88888.00 2017-01-16 04:08:39.905 016 11343.33 14.83 56914.24 88888.00 2017-01-16 04:08:40.405 016 11343.33 14.83 56914.29 88888.00 2017-01-16 04:08:40.905 016 11343.30 14.85 56914.28 88888.00 2017-01-16 04:08:41.405 016 11343.29 14.91 56914.29 88888.00 2017-01-16 04:08:41.905 016 11343.27 14.87 56914.34 88888.00 2017-01-16 04:08:42.405 016 11343.29 14.85 56914.29 88888.00 2017-01-16 04:08:42.905 016 11343.31 14.92 56914.24 88888.00 2017-01-16 04:08:43.405 016 11343.26 15.09 56914.22 88888.00 2017-01-16 04:08:43.905 016 11343.30 15.25 56914.24 88888.00 2017-01-16 04:08:44.405 016 11343.31 15.29 56914.28 88888.00 2017-01-16 04:08:44.905 016 11343.30 15.32 56914.28 88888.00 2017-01-16 04:08:45.405 016 11343.38 15.30 56914.29 88888.00 2017-01-16 04:08:45.905 016 11343.37 15.26 56914.29 88888.00 2017-01-16 04:08:46.405 016 11343.37 15.04 56914.30 88888.00 2017-01-16 04:08:46.905 016 11343.40 15.01 56914.27 88888.00 2017-01-16 04:08:47.405 016 11343.39 15.01 56914.24 88888.00 2017-01-16 04:08:47.905 016 11343.40 14.94 56914.24 88888.00 2017-01-16 04:08:48.405 016 11343.33 15.03 56914.24 88888.00 2017-01-16 04:08:48.905 016 11343.34 15.11 56914.22 88888.00 2017-01-16 04:08:49.405 016 11343.36 15.24 56914.27 88888.00 2017-01-16 04:08:49.905 016 11343.37 15.30 56914.29 88888.00 2017-01-16 04:08:50.405 016 11343.40 15.28 56914.31 88888.00 2017-01-16 04:08:50.905 016 11343.41 15.25 56914.33 88888.00 2017-01-16 04:08:51.405 016 11343.41 15.24 56914.39 88888.00 2017-01-16 04:08:51.905 016 11343.37 15.31 56914.40 88888.00 2017-01-16 04:08:52.405 016 11343.34 15.35 56914.43 88888.00 2017-01-16 04:08:52.905 016 11343.33 15.28 56914.43 88888.00 2017-01-16 04:08:53.405 016 11343.34 15.29 56914.42 88888.00 2017-01-16 04:08:53.905 016 11343.34 15.21 56914.41 88888.00 2017-01-16 04:08:54.405 016 11343.29 15.21 56914.41 88888.00 2017-01-16 04:08:54.905 016 11343.36 15.08 56914.40 88888.00 2017-01-16 04:08:55.405 016 11343.34 15.01 56914.39 88888.00 2017-01-16 04:08:55.905 016 11343.34 14.96 56914.39 88888.00 2017-01-16 04:08:56.405 016 11343.31 14.97 56914.45 88888.00 2017-01-16 04:08:56.905 016 11343.30 14.98 56914.42 88888.00 2017-01-16 04:08:57.405 016 11343.31 14.97 56914.41 88888.00 2017-01-16 04:08:57.905 016 11343.27 14.97 56914.43 88888.00 2017-01-16 04:08:58.405 016 11343.27 15.02 56914.42 88888.00 2017-01-16 04:08:58.905 016 11343.26 14.97 56914.40 88888.00 2017-01-16 04:08:59.405 016 11343.25 14.92 56914.39 88888.00 2017-01-16 04:08:59.905 016 11343.32 14.97 56914.37 88888.00 2017-01-16 04:09:00.405 016 11343.25 14.98 56914.34 88888.00 2017-01-16 04:09:00.905 016 11343.29 14.90 56914.34 88888.00 2017-01-16 04:09:01.405 016 11343.32 14.88 56914.36 88888.00 2017-01-16 04:09:01.905 016 11343.30 14.96 56914.34 88888.00 2017-01-16 04:09:02.405 016 11343.31 14.97 56914.41 88888.00 2017-01-16 04:09:02.905 016 11343.29 14.92 56914.40 88888.00 2017-01-16 04:09:03.405 016 11343.29 14.94 56914.28 88888.00 2017-01-16 04:09:03.905 016 11343.29 14.94 56914.37 88888.00 2017-01-16 04:09:04.405 016 11343.29 14.96 56914.41 88888.00 2017-01-16 04:09:04.905 016 11343.30 15.05 56914.46 88888.00 2017-01-16 04:09:05.405 016 11343.26 15.03 56914.41 88888.00 2017-01-16 04:09:05.905 016 11343.26 15.01 56914.40 88888.00 2017-01-16 04:09:06.405 016 11343.20 15.01 56914.43 88888.00 2017-01-16 04:09:06.905 016 11343.18 14.95 56914.37 88888.00 2017-01-16 04:09:07.405 016 11343.19 14.92 56914.36 88888.00 2017-01-16 04:09:07.905 016 11343.20 15.10 56914.35 88888.00 2017-01-16 04:09:08.405 016 11343.18 15.23 56914.30 88888.00 2017-01-16 04:09:08.905 016 11343.16 15.25 56914.33 88888.00 2017-01-16 04:09:09.405 016 11343.15 15.38 56914.39 88888.00 2017-01-16 04:09:09.905 016 11343.20 15.36 56914.34 88888.00 2017-01-16 04:09:10.405 016 11343.24 15.39 56914.34 88888.00 2017-01-16 04:09:10.905 016 11343.16 15.35 56914.30 88888.00 2017-01-16 04:09:11.405 016 11343.15 15.17 56914.33 88888.00 2017-01-16 04:09:11.905 016 11343.09 14.96 56914.31 88888.00 2017-01-16 04:09:12.405 016 11343.06 14.92 56914.33 88888.00 2017-01-16 04:09:12.905 016 11343.06 14.95 56914.24 88888.00 2017-01-16 04:09:13.405 016 11343.06 15.02 56914.24 88888.00 2017-01-16 04:09:13.905 016 11343.11 15.32 56914.33 88888.00 2017-01-16 04:09:14.405 016 11343.09 15.37 56914.24 88888.00 2017-01-16 04:09:14.905 016 11343.05 15.30 56914.24 88888.00 2017-01-16 04:09:15.405 016 11343.06 15.30 56914.29 88888.00 2017-01-16 04:09:15.905 016 11343.10 15.30 56914.24 88888.00 2017-01-16 04:09:16.405 016 11343.08 15.24 56914.26 88888.00 2017-01-16 04:09:16.905 016 11343.04 15.05 56914.28 88888.00 2017-01-16 04:09:17.405 016 11343.03 15.02 56914.28 88888.00 2017-01-16 04:09:17.905 016 11342.97 15.02 56914.29 88888.00 2017-01-16 04:09:18.405 016 11342.91 14.95 56914.28 88888.00 2017-01-16 04:09:18.905 016 11342.94 15.21 56914.31 88888.00 2017-01-16 04:09:19.405 016 11342.97 15.35 56914.30 88888.00 2017-01-16 04:09:19.905 016 11342.97 15.37 56914.27 88888.00 2017-01-16 04:09:20.405 016 11342.96 15.30 56914.28 88888.00 2017-01-16 04:09:20.905 016 11342.99 15.01 56914.33 88888.00 2017-01-16 04:09:21.405 016 11342.96 14.90 56914.30 88888.00 2017-01-16 04:09:21.905 016 11342.88 14.89 56914.24 88888.00 2017-01-16 04:09:22.405 016 11342.96 14.85 56914.27 88888.00 2017-01-16 04:09:22.905 016 11342.92 14.83 56914.24 88888.00 2017-01-16 04:09:23.405 016 11342.92 14.81 56914.20 88888.00 2017-01-16 04:09:23.905 016 11342.95 14.83 56914.23 88888.00 2017-01-16 04:09:24.405 016 11342.91 14.82 56914.27 88888.00 2017-01-16 04:09:24.905 016 11342.85 14.83 56914.27 88888.00 2017-01-16 04:09:25.405 016 11342.87 14.84 56914.22 88888.00 2017-01-16 04:09:25.905 016 11342.90 14.85 56914.21 88888.00 2017-01-16 04:09:26.405 016 11342.85 15.09 56914.22 88888.00 2017-01-16 04:09:26.905 016 11342.85 15.23 56914.21 88888.00 2017-01-16 04:09:27.405 016 11342.88 15.23 56914.18 88888.00 2017-01-16 04:09:27.905 016 11342.84 15.09 56914.20 88888.00 2017-01-16 04:09:28.405 016 11342.82 14.84 56914.20 88888.00 2017-01-16 04:09:28.905 016 11342.82 14.82 56914.18 88888.00 2017-01-16 04:09:29.405 016 11342.88 15.04 56914.15 88888.00 2017-01-16 04:09:29.905 016 11342.91 15.17 56914.16 88888.00 2017-01-16 04:09:30.405 016 11342.89 15.24 56914.21 88888.00 2017-01-16 04:09:30.905 016 11342.84 15.28 56914.20 88888.00 2017-01-16 04:09:31.405 016 11342.80 15.11 56914.21 88888.00 2017-01-16 04:09:31.905 016 11342.84 14.88 56914.20 88888.00 2017-01-16 04:09:32.405 016 11342.87 14.78 56914.18 88888.00 2017-01-16 04:09:32.905 016 11342.83 14.77 56914.22 88888.00 2017-01-16 04:09:33.405 016 11342.83 14.81 56914.23 88888.00 2017-01-16 04:09:33.905 016 11342.88 14.81 56914.20 88888.00 2017-01-16 04:09:34.405 016 11342.84 14.77 56914.18 88888.00 2017-01-16 04:09:34.905 016 11342.83 14.79 56914.14 88888.00 2017-01-16 04:09:35.405 016 11342.84 14.91 56914.09 88888.00 2017-01-16 04:09:35.905 016 11342.84 14.82 56914.08 88888.00 2017-01-16 04:09:36.405 016 11342.82 14.87 56914.09 88888.00 2017-01-16 04:09:36.905 016 11342.84 14.82 56914.09 88888.00 2017-01-16 04:09:37.405 016 11342.89 14.77 56914.11 88888.00 2017-01-16 04:09:37.905 016 11342.88 14.96 56914.09 88888.00 2017-01-16 04:09:38.405 016 11342.87 15.24 56914.05 88888.00 2017-01-16 04:09:38.905 016 11342.89 15.24 56914.14 88888.00 2017-01-16 04:09:39.405 016 11342.88 14.99 56914.17 88888.00 2017-01-16 04:09:39.905 016 11342.87 14.87 56914.16 88888.00 2017-01-16 04:09:40.405 016 11342.90 14.83 56914.21 88888.00 2017-01-16 04:09:40.905 016 11342.82 14.99 56914.17 88888.00 2017-01-16 04:09:41.405 016 11342.77 15.24 56914.10 88888.00 2017-01-16 04:09:41.905 016 11342.78 15.26 56914.09 88888.00 2017-01-16 04:09:42.405 016 11342.78 15.26 56914.15 88888.00 2017-01-16 04:09:42.905 016 11342.81 15.29 56914.15 88888.00 2017-01-16 04:09:43.405 016 11342.82 15.36 56914.20 88888.00 2017-01-16 04:09:43.905 016 11342.80 15.31 56914.17 88888.00 2017-01-16 04:09:44.405 016 11342.82 15.29 56914.16 88888.00 2017-01-16 04:09:44.905 016 11342.84 15.31 56914.15 88888.00 2017-01-16 04:09:45.405 016 11342.84 15.24 56914.14 88888.00 2017-01-16 04:09:45.905 016 11342.83 15.29 56914.13 88888.00 2017-01-16 04:09:46.405 016 11342.88 15.21 56914.17 88888.00 2017-01-16 04:09:46.905 016 11342.78 15.12 56914.15 88888.00 2017-01-16 04:09:47.405 016 11342.83 15.17 56914.14 88888.00 2017-01-16 04:09:47.905 016 11342.84 15.25 56914.13 88888.00 2017-01-16 04:09:48.405 016 11342.85 15.30 56914.11 88888.00 2017-01-16 04:09:48.905 016 11342.87 15.21 56914.16 88888.00 2017-01-16 04:09:49.405 016 11342.88 15.11 56914.17 88888.00 2017-01-16 04:09:49.905 016 11342.92 15.24 56914.17 88888.00 2017-01-16 04:09:50.405 016 11342.90 15.23 56914.15 88888.00 2017-01-16 04:09:50.905 016 11342.85 14.95 56914.13 88888.00 2017-01-16 04:09:51.405 016 11342.92 14.85 56914.16 88888.00 2017-01-16 04:09:51.905 016 11342.97 14.81 56914.17 88888.00 2017-01-16 04:09:52.405 016 11342.90 14.79 56914.18 88888.00 2017-01-16 04:09:52.905 016 11342.90 14.83 56914.20 88888.00 2017-01-16 04:09:53.405 016 11342.96 14.87 56914.20 88888.00 2017-01-16 04:09:53.905 016 11342.89 14.83 56914.21 88888.00 2017-01-16 04:09:54.405 016 11342.89 14.83 56914.21 88888.00 2017-01-16 04:09:54.905 016 11342.97 14.88 56914.24 88888.00 2017-01-16 04:09:55.405 016 11342.95 14.83 56914.22 88888.00 2017-01-16 04:09:55.905 016 11342.95 14.96 56914.22 88888.00 2017-01-16 04:09:56.405 016 11342.94 15.23 56914.24 88888.00 2017-01-16 04:09:56.905 016 11342.95 15.15 56914.26 88888.00 2017-01-16 04:09:57.405 016 11342.90 14.89 56914.26 88888.00 2017-01-16 04:09:57.905 016 11342.89 14.85 56914.24 88888.00 2017-01-16 04:09:58.405 016 11342.94 14.87 56914.28 88888.00 2017-01-16 04:09:58.905 016 11342.90 14.84 56914.23 88888.00 2017-01-16 04:09:59.405 016 11342.90 14.83 56914.24 88888.00 2017-01-16 04:09:59.905 016 11342.91 14.84 56914.24 88888.00 2017-01-16 04:10:00.405 016 11342.95 14.83 56914.28 88888.00 2017-01-16 04:10:00.905 016 11342.97 14.83 56914.27 88888.00 2017-01-16 04:10:01.405 016 11343.01 14.87 56914.27 88888.00 2017-01-16 04:10:01.905 016 11342.95 14.87 56914.26 88888.00 2017-01-16 04:10:02.405 016 11342.90 14.85 56914.27 88888.00 2017-01-16 04:10:02.905 016 11342.94 14.84 56914.24 88888.00 2017-01-16 04:10:03.405 016 11342.92 14.85 56914.26 88888.00 2017-01-16 04:10:03.905 016 11342.90 14.84 56914.29 88888.00 2017-01-16 04:10:04.405 016 11342.94 14.79 56914.33 88888.00 2017-01-16 04:10:04.905 016 11342.91 14.77 56914.39 88888.00 2017-01-16 04:10:05.405 016 11342.88 14.82 56914.42 88888.00 2017-01-16 04:10:05.905 016 11342.83 14.81 56914.46 88888.00 2017-01-16 04:10:06.405 016 11342.91 14.82 56914.39 88888.00 2017-01-16 04:10:06.905 016 11342.94 14.83 56914.35 88888.00 2017-01-16 04:10:07.405 016 11342.92 14.98 56914.36 88888.00 2017-01-16 04:10:07.905 016 11342.97 14.91 56914.33 88888.00 2017-01-16 04:10:08.405 016 11342.96 14.81 56914.33 88888.00 2017-01-16 04:10:08.905 016 11342.87 14.81 56914.35 88888.00 2017-01-16 04:10:09.405 016 11342.90 14.88 56914.43 88888.00 2017-01-16 04:10:09.905 016 11342.90 14.87 56914.40 88888.00 2017-01-16 04:10:10.405 016 11342.89 14.89 56914.40 88888.00 2017-01-16 04:10:10.905 016 11342.92 14.87 56914.43 88888.00 2017-01-16 04:10:11.405 016 11342.94 14.84 56914.46 88888.00 2017-01-16 04:10:11.905 016 11342.91 14.89 56914.41 88888.00 2017-01-16 04:10:12.405 016 11342.90 14.92 56914.41 88888.00 2017-01-16 04:10:12.905 016 11342.92 14.91 56914.45 88888.00 2017-01-16 04:10:13.405 016 11342.91 14.84 56914.43 88888.00 2017-01-16 04:10:13.905 016 11342.96 14.95 56914.40 88888.00 2017-01-16 04:10:14.405 016 11342.98 15.24 56914.42 88888.00 2017-01-16 04:10:14.905 016 11342.94 15.35 56914.50 88888.00 2017-01-16 04:10:15.405 016 11342.92 15.40 56914.54 88888.00 2017-01-16 04:10:15.905 016 11342.92 15.36 56914.49 88888.00 2017-01-16 04:10:16.405 016 11342.94 15.21 56914.47 88888.00 2017-01-16 04:10:16.905 016 11342.95 15.24 56914.52 88888.00 2017-01-16 04:10:17.405 016 11342.96 15.28 56914.52 88888.00 2017-01-16 04:10:17.905 016 11342.99 15.31 56914.54 88888.00 2017-01-16 04:10:18.405 016 11342.98 15.32 56914.47 88888.00 2017-01-16 04:10:18.905 016 11343.05 15.33 56914.52 88888.00 2017-01-16 04:10:19.405 016 11343.06 15.35 56914.54 88888.00 2017-01-16 04:10:19.905 016 11343.05 15.35 56914.55 88888.00 2017-01-16 04:10:20.405 016 11343.09 15.36 56914.58 88888.00 2017-01-16 04:10:20.905 016 11343.10 15.37 56914.54 88888.00 2017-01-16 04:10:21.405 016 11343.06 15.40 56914.53 88888.00 2017-01-16 04:10:21.905 016 11343.05 15.37 56914.54 88888.00 2017-01-16 04:10:22.405 016 11343.09 15.39 56914.53 88888.00 2017-01-16 04:10:22.905 016 11343.09 15.37 56914.53 88888.00 2017-01-16 04:10:23.405 016 11343.13 15.43 56914.49 88888.00 2017-01-16 04:10:23.905 016 11343.10 15.37 56914.53 88888.00 2017-01-16 04:10:24.405 016 11343.08 15.35 56914.50 88888.00 2017-01-16 04:10:24.905 016 11343.10 15.33 56914.60 88888.00 2017-01-16 04:10:25.405 016 11343.12 15.33 56914.66 88888.00 2017-01-16 04:10:25.905 016 11343.11 15.39 56914.61 88888.00 2017-01-16 04:10:26.405 016 11343.10 15.38 56914.58 88888.00 2017-01-16 04:10:26.905 016 11343.12 15.39 56914.55 88888.00 2017-01-16 04:10:27.405 016 11343.12 15.39 56914.58 88888.00 2017-01-16 04:10:27.905 016 11343.11 15.40 56914.56 88888.00 2017-01-16 04:10:28.405 016 11343.16 15.42 56914.59 88888.00 2017-01-16 04:10:28.905 016 11343.22 15.46 56914.65 88888.00 2017-01-16 04:10:29.405 016 11343.18 15.45 56914.63 88888.00 2017-01-16 04:10:29.905 016 11343.16 15.26 56914.63 88888.00 2017-01-16 04:10:30.405 016 11343.18 15.05 56914.67 88888.00 2017-01-16 04:10:30.905 016 11343.20 15.05 56914.67 88888.00 2017-01-16 04:10:31.405 016 11343.17 15.02 56914.63 88888.00 2017-01-16 04:10:31.905 016 11343.25 15.01 56914.60 88888.00 2017-01-16 04:10:32.405 016 11343.22 15.01 56914.58 88888.00 2017-01-16 04:10:32.905 016 11343.23 14.99 56914.56 88888.00 2017-01-16 04:10:33.406 016 11343.25 14.99 56914.55 88888.00 2017-01-16 04:10:33.906 016 11343.25 14.95 56914.60 88888.00 2017-01-16 04:10:34.406 016 11343.24 14.98 56914.56 88888.00 2017-01-16 04:10:34.906 016 11343.31 14.97 56914.61 88888.00 2017-01-16 04:10:35.406 016 11343.33 14.95 56914.63 88888.00 2017-01-16 04:10:35.906 016 11343.31 14.99 56914.71 88888.00 2017-01-16 04:10:36.406 016 11343.34 15.02 56914.74 88888.00 2017-01-16 04:10:36.906 016 11343.34 14.99 56914.78 88888.00 2017-01-16 04:10:37.406 016 11343.33 14.99 56914.80 88888.00 2017-01-16 04:10:37.906 016 11343.39 14.99 56914.73 88888.00 2017-01-16 04:10:38.406 016 11343.38 15.02 56914.78 88888.00 2017-01-16 04:10:38.906 016 11343.33 15.03 56914.81 88888.00 2017-01-16 04:10:39.406 016 11343.32 15.09 56914.73 88888.00 2017-01-16 04:10:39.906 016 11343.33 15.15 56914.67 88888.00 2017-01-16 04:10:40.406 016 11343.34 15.05 56914.63 88888.00 2017-01-16 04:10:40.906 016 11343.36 15.04 56914.62 88888.00 2017-01-16 04:10:41.406 016 11343.45 14.99 56914.60 88888.00 2017-01-16 04:10:41.906 016 11343.45 14.98 56914.62 88888.00 2017-01-16 04:10:42.406 016 11343.41 14.98 56914.67 88888.00 2017-01-16 04:10:42.906 016 11343.43 14.98 56914.66 88888.00 2017-01-16 04:10:43.406 016 11343.46 15.01 56914.62 88888.00 2017-01-16 04:10:43.906 016 11343.46 14.96 56914.63 88888.00 2017-01-16 04:10:44.406 016 11343.44 14.91 56914.60 88888.00 2017-01-16 04:10:44.906 016 11343.44 14.92 56914.62 88888.00 2017-01-16 04:10:45.406 016 11343.43 14.94 56914.67 88888.00 2017-01-16 04:10:45.906 016 11343.49 14.99 56914.67 88888.00 2017-01-16 04:10:46.406 016 11343.46 14.97 56914.72 88888.00 2017-01-16 04:10:46.906 016 11343.47 14.96 56914.73 88888.00 2017-01-16 04:10:47.406 016 11343.44 14.96 56914.75 88888.00 2017-01-16 04:10:47.906 016 11343.49 14.94 56914.69 88888.00 2017-01-16 04:10:48.406 016 11343.49 14.97 56914.68 88888.00 2017-01-16 04:10:48.906 016 11343.45 15.03 56914.72 88888.00 2017-01-16 04:10:49.406 016 11343.50 15.05 56914.67 88888.00 2017-01-16 04:10:49.906 016 11343.50 15.03 56914.68 88888.00 2017-01-16 04:10:50.406 016 11343.52 14.97 56914.69 88888.00 2017-01-16 04:10:50.906 016 11343.46 14.97 56914.65 88888.00 2017-01-16 04:10:51.406 016 11343.51 14.98 56914.65 88888.00 2017-01-16 04:10:51.906 016 11343.52 14.96 56914.63 88888.00 2017-01-16 04:10:52.406 016 11343.57 14.92 56914.67 88888.00 2017-01-16 04:10:52.906 016 11343.52 14.96 56914.62 88888.00 2017-01-16 04:10:53.406 016 11343.50 14.94 56914.59 88888.00 2017-01-16 04:10:53.906 016 11343.47 14.96 56914.61 88888.00 2017-01-16 04:10:54.406 016 11343.47 14.97 56914.62 88888.00 2017-01-16 04:10:54.906 016 11343.51 14.92 56914.60 88888.00 2017-01-16 04:10:55.406 016 11343.51 15.03 56914.61 88888.00 2017-01-16 04:10:55.906 016 11343.56 15.02 56914.65 88888.00 2017-01-16 04:10:56.406 016 11343.53 14.92 56914.62 88888.00 2017-01-16 04:10:56.906 016 11343.47 14.91 56914.62 88888.00 2017-01-16 04:10:57.406 016 11343.53 14.88 56914.61 88888.00 2017-01-16 04:10:57.906 016 11343.57 14.84 56914.66 88888.00 2017-01-16 04:10:58.406 016 11343.52 14.89 56914.66 88888.00 2017-01-16 04:10:58.906 016 11343.50 14.97 56914.62 88888.00 2017-01-16 04:10:59.406 016 11343.49 14.98 56914.63 88888.00 2017-01-16 04:10:59.906 016 11343.49 14.96 56914.67 88888.00 2017-01-16 04:11:00.406 016 11343.51 14.92 56914.72 88888.00 2017-01-16 04:11:00.906 016 11343.58 15.01 56914.71 88888.00 2017-01-16 04:11:01.406 016 11343.53 14.95 56914.68 88888.00 2017-01-16 04:11:01.906 016 11343.53 14.92 56914.72 88888.00 2017-01-16 04:11:02.406 016 11343.58 14.88 56914.71 88888.00 2017-01-16 04:11:02.906 016 11343.58 14.87 56914.65 88888.00 2017-01-16 04:11:03.406 016 11343.61 14.82 56914.62 88888.00 2017-01-16 04:11:03.906 016 11343.61 14.85 56914.62 88888.00 2017-01-16 04:11:04.406 016 11343.53 14.89 56914.66 88888.00 2017-01-16 04:11:04.906 016 11343.46 14.92 56914.75 88888.00 2017-01-16 04:11:05.406 016 11343.47 14.92 56914.75 88888.00 2017-01-16 04:11:05.906 016 11343.53 14.98 56914.71 88888.00 2017-01-16 04:11:06.406 016 11343.51 14.92 56914.69 88888.00 2017-01-16 04:11:06.906 016 11343.49 14.91 56914.66 88888.00 2017-01-16 04:11:07.406 016 11343.46 14.89 56914.66 88888.00 2017-01-16 04:11:07.906 016 11343.44 14.92 56914.73 88888.00 2017-01-16 04:11:08.406 016 11343.44 14.92 56914.78 88888.00 2017-01-16 04:11:08.906 016 11343.49 14.89 56914.79 88888.00 2017-01-16 04:11:09.406 016 11343.46 14.88 56914.74 88888.00 2017-01-16 04:11:09.906 016 11343.41 14.89 56914.73 88888.00 2017-01-16 04:11:10.406 016 11343.38 14.89 56914.75 88888.00 2017-01-16 04:11:10.906 016 11343.38 14.88 56914.79 88888.00 2017-01-16 04:11:11.406 016 11343.34 14.91 56914.79 88888.00 2017-01-16 04:11:11.906 016 11343.39 14.98 56914.86 88888.00 2017-01-16 04:11:12.406 016 11343.41 15.02 56914.84 88888.00 2017-01-16 04:11:12.906 016 11343.43 14.88 56914.79 88888.00 2017-01-16 04:11:13.406 016 11343.43 14.85 56914.81 88888.00 2017-01-16 04:11:13.906 016 11343.40 14.83 56914.82 88888.00 2017-01-16 04:11:14.406 016 11343.39 14.83 56914.80 88888.00 2017-01-16 04:11:14.906 016 11343.34 14.82 56914.78 88888.00 2017-01-16 04:11:15.406 016 11343.36 14.78 56914.73 88888.00 2017-01-16 04:11:15.906 016 11343.36 14.79 56914.72 88888.00 2017-01-16 04:11:16.406 016 11343.33 14.84 56914.72 88888.00 2017-01-16 04:11:16.906 016 11343.31 14.79 56914.73 88888.00 2017-01-16 04:11:17.406 016 11343.29 14.77 56914.74 88888.00 2017-01-16 04:11:17.906 016 11343.33 14.82 56914.74 88888.00 2017-01-16 04:11:18.406 016 11343.37 14.85 56914.71 88888.00 2017-01-16 04:11:18.906 016 11343.27 14.85 56914.72 88888.00 2017-01-16 04:11:19.406 016 11343.25 14.81 56914.79 88888.00 2017-01-16 04:11:19.906 016 11343.30 14.87 56914.78 88888.00 2017-01-16 04:11:20.406 016 11343.27 14.81 56914.80 88888.00 2017-01-16 04:11:20.906 016 11343.27 14.77 56914.84 88888.00 2017-01-16 04:11:21.406 016 11343.30 14.77 56914.81 88888.00 2017-01-16 04:11:21.906 016 11343.29 14.87 56914.81 88888.00 2017-01-16 04:11:22.406 016 11343.29 14.83 56914.84 88888.00 2017-01-16 04:11:22.906 016 11343.22 14.84 56914.81 88888.00 2017-01-16 04:11:23.406 016 11343.19 14.88 56914.85 88888.00 2017-01-16 04:11:23.906 016 11343.22 14.85 56914.85 88888.00 2017-01-16 04:11:24.406 016 11343.24 14.87 56914.86 88888.00 2017-01-16 04:11:24.906 016 11343.20 14.87 56914.85 88888.00 2017-01-16 04:11:25.406 016 11343.16 14.83 56914.87 88888.00 2017-01-16 04:11:25.906 016 11343.20 14.83 56914.92 88888.00 2017-01-16 04:11:26.406 016 11343.26 14.83 56914.91 88888.00 2017-01-16 04:11:26.906 016 11343.22 14.87 56914.85 88888.00 2017-01-16 04:11:27.406 016 11343.19 14.92 56914.81 88888.00 2017-01-16 04:11:27.906 016 11343.26 14.84 56914.81 88888.00 2017-01-16 04:11:28.406 016 11343.24 14.78 56914.80 88888.00 2017-01-16 04:11:28.906 016 11343.22 14.77 56914.82 88888.00 2017-01-16 04:11:29.406 016 11343.29 14.78 56914.85 88888.00 2017-01-16 04:11:29.906 016 11343.29 14.82 56914.85 88888.00 2017-01-16 04:11:30.406 016 11343.24 14.77 56914.84 88888.00 2017-01-16 04:11:30.906 016 11343.25 14.79 56914.84 88888.00 2017-01-16 04:11:31.406 016 11343.26 14.82 56914.82 88888.00 2017-01-16 04:11:31.906 016 11343.26 14.78 56914.85 88888.00 2017-01-16 04:11:32.406 016 11343.23 14.77 56914.85 88888.00 2017-01-16 04:11:32.906 016 11343.23 14.81 56914.85 88888.00 2017-01-16 04:11:33.406 016 11343.24 14.76 56914.86 88888.00 2017-01-16 04:11:33.906 016 11343.23 14.75 56914.86 88888.00 2017-01-16 04:11:34.406 016 11343.25 14.76 56914.86 88888.00 2017-01-16 04:11:34.906 016 11343.24 14.71 56914.80 88888.00 2017-01-16 04:11:35.406 016 11343.26 14.77 56914.80 88888.00 2017-01-16 04:11:35.906 016 11343.23 14.83 56914.79 88888.00 2017-01-16 04:11:36.406 016 11343.22 14.91 56914.76 88888.00 2017-01-16 04:11:36.906 016 11343.20 14.95 56914.84 88888.00 2017-01-16 04:11:37.406 016 11343.31 14.82 56914.87 88888.00 2017-01-16 04:11:37.906 016 11343.25 14.79 56914.84 88888.00 2017-01-16 04:11:38.406 016 11343.24 14.83 56914.79 88888.00 2017-01-16 04:11:38.906 016 11343.23 14.82 56914.81 88888.00 2017-01-16 04:11:39.406 016 11343.24 14.81 56914.78 88888.00 2017-01-16 04:11:39.906 016 11343.25 14.85 56914.79 88888.00 2017-01-16 04:11:40.406 016 11343.25 14.83 56914.84 88888.00 2017-01-16 04:11:40.906 016 11343.23 14.83 56914.81 88888.00 2017-01-16 04:11:41.406 016 11343.19 14.82 56914.82 88888.00 2017-01-16 04:11:41.906 016 11343.22 14.84 56914.85 88888.00 2017-01-16 04:11:42.406 016 11343.27 14.79 56914.86 88888.00 2017-01-16 04:11:42.906 016 11343.24 14.77 56914.86 88888.00 2017-01-16 04:11:43.406 016 11343.24 14.77 56914.82 88888.00 2017-01-16 04:11:43.906 016 11343.30 14.83 56914.85 88888.00 2017-01-16 04:11:44.406 016 11343.26 14.82 56914.88 88888.00 2017-01-16 04:11:44.906 016 11343.25 14.82 56914.92 88888.00 2017-01-16 04:11:45.406 016 11343.19 14.98 56914.98 88888.00 2017-01-16 04:11:45.906 016 11343.19 15.09 56914.95 88888.00 2017-01-16 04:11:46.406 016 11343.19 15.09 56914.93 88888.00 2017-01-16 04:11:46.906 016 11343.20 15.09 56914.87 88888.00 2017-01-16 04:11:47.406 016 11343.19 15.06 56914.90 88888.00 2017-01-16 04:11:47.906 016 11343.26 15.10 56914.87 88888.00 2017-01-16 04:11:48.406 016 11343.29 15.10 56914.87 88888.00 2017-01-16 04:11:48.906 016 11343.25 15.01 56914.87 88888.00 2017-01-16 04:11:49.406 016 11343.22 15.01 56914.92 88888.00 2017-01-16 04:11:49.906 016 11343.26 14.96 56914.91 88888.00 2017-01-16 04:11:50.406 016 11343.29 15.01 56914.88 88888.00 2017-01-16 04:11:50.906 016 11343.29 15.04 56914.88 88888.00 2017-01-16 04:11:51.406 016 11343.27 15.05 56914.90 88888.00 2017-01-16 04:11:51.906 016 11343.25 15.03 56914.91 88888.00 2017-01-16 04:11:52.406 016 11343.20 14.96 56914.97 88888.00 2017-01-16 04:11:52.906 016 11343.16 14.96 56914.94 88888.00 2017-01-16 04:11:53.406 016 11343.22 15.01 56914.98 88888.00 2017-01-16 04:11:53.906 016 11343.18 14.99 56914.99 88888.00 2017-01-16 04:11:54.406 016 11343.13 15.01 56914.98 88888.00 2017-01-16 04:11:54.906 016 11343.16 14.98 56915.00 88888.00 2017-01-16 04:11:55.406 016 11343.17 14.91 56915.00 88888.00 2017-01-16 04:11:55.906 016 11343.20 14.88 56914.92 88888.00 2017-01-16 04:11:56.406 016 11343.23 14.77 56914.88 88888.00 2017-01-16 04:11:56.906 016 11343.18 14.76 56914.93 88888.00 2017-01-16 04:11:57.406 016 11343.13 14.87 56914.93 88888.00 2017-01-16 04:11:57.906 016 11343.23 14.96 56914.92 88888.00 2017-01-16 04:11:58.406 016 11343.19 14.83 56914.88 88888.00 2017-01-16 04:11:58.906 016 11343.18 14.70 56914.88 88888.00 2017-01-16 04:11:59.406 016 11343.24 14.68 56914.92 88888.00 2017-01-16 04:11:59.906 016 11343.16 14.70 56914.98 88888.00 2017-01-16 04:12:00.406 016 11343.17 14.68 56914.99 88888.00 2017-01-16 04:12:00.906 016 11343.13 14.67 56914.98 88888.00 2017-01-16 04:12:01.406 016 11343.17 14.68 56914.97 88888.00 2017-01-16 04:12:01.906 016 11343.13 14.64 56914.97 88888.00 2017-01-16 04:12:02.406 016 11343.15 14.67 56914.97 88888.00 2017-01-16 04:12:02.906 016 11343.16 14.70 56914.97 88888.00 2017-01-16 04:12:03.406 016 11343.09 14.63 56914.94 88888.00 2017-01-16 04:12:03.906 016 11343.08 14.63 56914.88 88888.00 2017-01-16 04:12:04.406 016 11343.09 14.65 56914.91 88888.00 2017-01-16 04:12:04.906 016 11343.08 14.58 56914.91 88888.00 2017-01-16 04:12:05.406 016 11343.12 14.58 56914.90 88888.00 2017-01-16 04:12:05.906 016 11343.17 14.63 56914.92 88888.00 2017-01-16 04:12:06.406 016 11343.15 14.60 56914.95 88888.00 2017-01-16 04:12:06.906 016 11343.12 14.56 56914.95 88888.00 2017-01-16 04:12:07.406 016 11343.08 14.60 56915.00 88888.00 2017-01-16 04:12:07.906 016 11343.10 14.65 56914.94 88888.00 2017-01-16 04:12:08.406 016 11343.12 14.62 56914.94 88888.00 2017-01-16 04:12:08.906 016 11343.12 14.58 56914.97 88888.00 2017-01-16 04:12:09.406 016 11343.10 14.62 56914.90 88888.00 2017-01-16 04:12:09.906 016 11343.09 14.63 56914.87 88888.00 2017-01-16 04:12:10.406 016 11343.13 14.70 56914.91 88888.00 2017-01-16 04:12:10.906 016 11343.13 14.60 56914.93 88888.00 2017-01-16 04:12:11.406 016 11343.12 14.61 56914.91 88888.00 2017-01-16 04:12:11.906 016 11343.16 14.62 56914.90 88888.00 2017-01-16 04:12:12.406 016 11343.16 14.58 56914.94 88888.00 2017-01-16 04:12:12.906 016 11343.13 14.57 56914.91 88888.00 2017-01-16 04:12:13.406 016 11343.09 14.67 56914.90 88888.00 2017-01-16 04:12:13.906 016 11343.06 14.84 56914.91 88888.00 2017-01-16 04:12:14.406 016 11343.08 14.88 56914.93 88888.00 2017-01-16 04:12:14.906 016 11343.10 14.84 56914.93 88888.00 2017-01-16 04:12:15.406 016 11343.05 14.91 56914.93 88888.00 2017-01-16 04:12:15.906 016 11343.10 14.72 56914.93 88888.00 2017-01-16 04:12:16.406 016 11343.09 14.67 56914.93 88888.00 2017-01-16 04:12:16.906 016 11343.08 14.70 56914.91 88888.00 2017-01-16 04:12:17.406 016 11343.09 14.60 56914.92 88888.00 2017-01-16 04:12:17.906 016 11343.06 14.56 56914.92 88888.00 2017-01-16 04:12:18.406 016 11343.10 14.58 56914.87 88888.00 2017-01-16 04:12:18.906 016 11343.12 14.57 56914.88 88888.00 2017-01-16 04:12:19.406 016 11343.12 14.60 56914.88 88888.00 2017-01-16 04:12:19.906 016 11343.15 14.58 56914.85 88888.00 2017-01-16 04:12:20.406 016 11343.15 14.56 56914.82 88888.00 2017-01-16 04:12:20.906 016 11343.13 14.57 56914.84 88888.00 2017-01-16 04:12:21.406 016 11343.12 14.58 56914.84 88888.00 2017-01-16 04:12:21.906 016 11343.12 14.58 56914.86 88888.00 2017-01-16 04:12:22.406 016 11343.13 14.58 56914.91 88888.00 2017-01-16 04:12:22.906 016 11343.13 14.56 56914.91 88888.00 2017-01-16 04:12:23.406 016 11343.15 14.65 56914.92 88888.00 2017-01-16 04:12:23.906 016 11343.15 14.68 56914.90 88888.00 2017-01-16 04:12:24.406 016 11343.18 14.67 56914.85 88888.00 2017-01-16 04:12:24.906 016 11343.16 14.65 56914.82 88888.00 2017-01-16 04:12:25.406 016 11343.12 14.65 56914.82 88888.00 2017-01-16 04:12:25.906 016 11343.15 14.60 56914.81 88888.00 2017-01-16 04:12:26.406 016 11343.12 14.58 56914.81 88888.00 2017-01-16 04:12:26.906 016 11343.11 14.63 56914.81 88888.00 2017-01-16 04:12:27.406 016 11343.10 14.60 56914.82 88888.00 2017-01-16 04:12:27.906 016 11343.13 14.61 56914.84 88888.00 2017-01-16 04:12:28.406 016 11343.12 14.57 56914.88 88888.00 2017-01-16 04:12:28.906 016 11343.10 14.54 56914.88 88888.00 2017-01-16 04:12:29.406 016 11343.05 14.53 56914.90 88888.00 2017-01-16 04:12:29.906 016 11343.06 14.58 56914.91 88888.00 2017-01-16 04:12:30.406 016 11343.11 14.60 56914.90 88888.00 2017-01-16 04:12:30.906 016 11343.08 14.60 56914.86 88888.00 2017-01-16 04:12:31.406 016 11343.06 14.65 56914.92 88888.00 2017-01-16 04:12:31.906 016 11343.06 14.62 56914.95 88888.00 2017-01-16 04:12:32.406 016 11343.02 14.63 56914.94 88888.00 2017-01-16 04:12:32.906 016 11343.05 14.57 56914.91 88888.00 2017-01-16 04:12:33.406 016 11343.03 14.63 56914.90 88888.00 2017-01-16 04:12:33.906 016 11343.01 14.62 56914.91 88888.00 2017-01-16 04:12:34.406 016 11343.04 14.61 56914.92 88888.00 2017-01-16 04:12:34.906 016 11343.01 14.60 56914.92 88888.00 2017-01-16 04:12:35.406 016 11342.97 14.62 56914.90 88888.00 2017-01-16 04:12:35.906 016 11342.97 14.63 56914.91 88888.00 2017-01-16 04:12:36.406 016 11343.02 14.60 56914.91 88888.00 2017-01-16 04:12:36.906 016 11342.97 14.54 56914.90 88888.00 2017-01-16 04:12:37.406 016 11342.99 14.65 56914.91 88888.00 2017-01-16 04:12:37.906 016 11342.96 14.62 56914.91 88888.00 2017-01-16 04:12:38.406 016 11342.94 14.58 56914.88 88888.00 2017-01-16 04:12:38.906 016 11342.99 14.58 56914.79 88888.00 2017-01-16 04:12:39.406 016 11342.99 14.55 56914.82 88888.00 2017-01-16 04:12:39.906 016 11342.96 14.51 56914.85 88888.00 2017-01-16 04:12:40.406 016 11342.90 14.55 56914.91 88888.00 2017-01-16 04:12:40.906 016 11342.92 14.56 56914.94 88888.00 2017-01-16 04:12:41.406 016 11342.89 14.57 56914.91 88888.00 2017-01-16 04:12:41.906 016 11342.88 14.58 56914.85 88888.00 2017-01-16 04:12:42.406 016 11342.92 14.62 56914.87 88888.00 2017-01-16 04:12:42.906 016 11342.89 14.64 56914.90 88888.00 2017-01-16 04:12:43.406 016 11342.84 14.58 56914.85 88888.00 2017-01-16 04:12:43.906 016 11342.88 14.54 56914.76 88888.00 2017-01-16 04:12:44.406 016 11342.83 14.55 56914.74 88888.00 2017-01-16 04:12:44.906 016 11342.78 14.54 56914.80 88888.00 2017-01-16 04:12:45.406 016 11342.81 14.55 56914.87 88888.00 2017-01-16 04:12:45.906 016 11342.84 14.49 56914.84 88888.00 2017-01-16 04:12:46.406 016 11342.83 14.45 56914.81 88888.00 2017-01-16 04:12:46.906 016 11342.83 14.50 56914.81 88888.00 2017-01-16 04:12:47.406 016 11342.80 14.53 56914.85 88888.00 2017-01-16 04:12:47.906 016 11342.74 14.49 56914.81 88888.00 2017-01-16 04:12:48.406 016 11342.71 14.43 56914.79 88888.00 2017-01-16 04:12:48.906 016 11342.76 14.44 56914.74 88888.00 2017-01-16 04:12:49.406 016 11342.78 14.36 56914.78 88888.00 2017-01-16 04:12:49.906 016 11342.75 14.35 56914.78 88888.00 2017-01-16 04:12:50.406 016 11342.67 14.47 56914.80 88888.00 2017-01-16 04:12:50.906 016 11342.70 14.45 56914.76 88888.00 2017-01-16 04:12:51.406 016 11342.71 14.44 56914.76 88888.00 2017-01-16 04:12:51.906 016 11342.71 14.48 56914.74 88888.00 2017-01-16 04:12:52.406 016 11342.69 14.43 56914.74 88888.00 2017-01-16 04:12:52.906 016 11342.67 14.40 56914.75 88888.00 2017-01-16 04:12:53.406 016 11342.67 14.40 56914.78 88888.00 2017-01-16 04:12:53.906 016 11342.68 14.49 56914.78 88888.00 2017-01-16 04:12:54.406 016 11342.64 14.60 56914.76 88888.00 2017-01-16 04:12:54.906 016 11342.63 14.54 56914.69 88888.00 2017-01-16 04:12:55.406 016 11342.59 14.61 56914.66 88888.00 2017-01-16 04:12:55.906 016 11342.56 14.67 56914.63 88888.00 2017-01-16 04:12:56.406 016 11342.59 14.69 56914.62 88888.00 2017-01-16 04:12:56.906 016 11342.57 14.62 56914.63 88888.00 2017-01-16 04:12:57.406 016 11342.53 14.57 56914.61 88888.00 2017-01-16 04:12:57.906 016 11342.54 14.57 56914.60 88888.00 2017-01-16 04:12:58.406 016 11342.55 14.50 56914.56 88888.00 2017-01-16 04:12:58.906 016 11342.54 14.28 56914.60 88888.00 2017-01-16 04:12:59.406 016 11342.53 14.22 56914.58 88888.00 2017-01-16 04:12:59.906 016 11342.52 14.27 56914.58 88888.00 2017-01-16 04:13:00.406 016 11342.52 14.26 56914.55 88888.00 2017-01-16 04:13:00.906 016 11342.47 14.24 56914.52 88888.00 2017-01-16 04:13:01.406 016 11342.55 14.20 56914.52 88888.00 2017-01-16 04:13:01.906 016 11342.49 14.22 56914.53 88888.00 2017-01-16 04:13:02.406 016 11342.41 14.27 56914.55 88888.00 2017-01-16 04:13:02.906 016 11342.43 14.28 56914.49 88888.00 2017-01-16 04:13:03.407 016 11342.43 14.22 56914.49 88888.00 2017-01-16 04:13:03.907 016 11342.43 14.15 56914.55 88888.00 2017-01-16 04:13:04.407 016 11342.45 14.29 56914.55 88888.00 2017-01-16 04:13:04.907 016 11342.42 14.42 56914.49 88888.00 2017-01-16 04:13:05.407 016 11342.40 14.28 56914.47 88888.00 2017-01-16 04:13:05.907 016 11342.42 14.21 56914.52 88888.00 2017-01-16 04:13:06.407 016 11342.46 14.24 56914.49 88888.00 2017-01-16 04:13:06.907 016 11342.38 14.22 56914.42 88888.00 2017-01-16 04:13:07.407 016 11342.36 14.20 56914.41 88888.00 2017-01-16 04:13:07.907 016 11342.35 14.19 56914.42 88888.00 2017-01-16 04:13:08.407 016 11342.34 14.17 56914.41 88888.00 2017-01-16 04:13:08.907 016 11342.35 14.17 56914.43 88888.00 2017-01-16 04:13:09.407 016 11342.33 14.21 56914.43 88888.00 2017-01-16 04:13:09.907 016 11342.32 14.22 56914.45 88888.00 2017-01-16 04:13:10.407 016 11342.32 14.17 56914.48 88888.00 2017-01-16 04:13:10.907 016 11342.28 14.15 56914.52 88888.00 2017-01-16 04:13:11.407 016 11342.36 14.11 56914.53 88888.00 2017-01-16 04:13:11.907 016 11342.40 14.11 56914.48 88888.00 2017-01-16 04:13:12.407 016 11342.35 14.16 56914.48 88888.00 2017-01-16 04:13:12.907 016 11342.35 14.14 56914.46 88888.00 2017-01-16 04:13:13.407 016 11342.36 14.11 56914.41 88888.00 2017-01-16 04:13:13.907 016 11342.32 14.15 56914.41 88888.00 2017-01-16 04:13:14.407 016 11342.32 14.10 56914.37 88888.00 2017-01-16 04:13:14.907 016 11342.29 14.10 56914.37 88888.00 2017-01-16 04:13:15.407 016 11342.26 14.09 56914.37 88888.00 2017-01-16 04:13:15.907 016 11342.26 14.15 56914.39 88888.00 2017-01-16 04:13:16.407 016 11342.21 14.33 56914.41 88888.00 2017-01-16 04:13:16.907 016 11342.20 14.41 56914.42 88888.00 2017-01-16 04:13:17.407 016 11342.24 14.40 56914.40 88888.00 2017-01-16 04:13:17.907 016 11342.20 14.35 56914.35 88888.00 2017-01-16 04:13:18.407 016 11342.20 14.40 56914.40 88888.00 2017-01-16 04:13:18.907 016 11342.22 14.36 56914.43 88888.00 2017-01-16 04:13:19.407 016 11342.24 14.30 56914.46 88888.00 2017-01-16 04:13:19.907 016 11342.22 14.33 56914.42 88888.00 2017-01-16 04:13:20.407 016 11342.22 14.33 56914.37 88888.00 2017-01-16 04:13:20.907 016 11342.22 14.40 56914.31 88888.00 2017-01-16 04:13:21.407 016 11342.20 14.45 56914.35 88888.00 2017-01-16 04:13:21.907 016 11342.19 14.41 56914.42 88888.00 2017-01-16 04:13:22.407 016 11342.22 14.37 56914.39 88888.00 2017-01-16 04:13:22.907 016 11342.19 14.42 56914.36 88888.00 2017-01-16 04:13:23.407 016 11342.11 14.21 56914.34 88888.00 2017-01-16 04:13:23.907 016 11342.18 14.13 56914.29 88888.00 2017-01-16 04:13:24.407 016 11342.17 14.10 56914.35 88888.00 2017-01-16 04:13:24.907 016 11342.14 14.08 56914.36 88888.00 2017-01-16 04:13:25.407 016 11342.14 14.08 56914.34 88888.00 2017-01-16 04:13:25.907 016 11342.12 14.04 56914.40 88888.00 2017-01-16 04:13:26.407 016 11342.13 14.00 56914.40 88888.00 2017-01-16 04:13:26.907 016 11342.14 13.97 56914.37 88888.00 2017-01-16 04:13:27.407 016 11342.11 14.02 56914.40 88888.00 2017-01-16 04:13:27.907 016 11342.07 14.02 56914.37 88888.00 2017-01-16 04:13:28.407 016 11342.11 14.01 56914.35 88888.00 2017-01-16 04:13:28.907 016 11342.07 14.00 56914.31 88888.00 2017-01-16 04:13:29.407 016 11342.08 13.97 56914.34 88888.00 2017-01-16 04:13:29.907 016 11342.05 14.02 56914.34 88888.00 2017-01-16 04:13:30.407 016 11342.06 14.01 56914.31 88888.00 2017-01-16 04:13:30.907 016 11342.10 14.02 56914.30 88888.00 2017-01-16 04:13:31.407 016 11342.10 14.04 56914.35 88888.00 2017-01-16 04:13:31.907 016 11342.08 13.99 56914.34 88888.00 2017-01-16 04:13:32.407 016 11342.07 13.95 56914.31 88888.00 2017-01-16 04:13:32.907 016 11342.08 14.00 56914.34 88888.00 2017-01-16 04:13:33.407 016 11342.10 13.97 56914.36 88888.00 2017-01-16 04:13:33.907 016 11342.08 13.97 56914.34 88888.00 2017-01-16 04:13:34.407 016 11342.10 13.97 56914.34 88888.00 2017-01-16 04:13:34.907 016 11342.05 13.95 56914.30 88888.00 2017-01-16 04:13:35.407 016 11341.98 13.97 56914.40 88888.00 2017-01-16 04:13:35.907 016 11342.04 13.99 56914.40 88888.00 2017-01-16 04:13:36.407 016 11342.07 13.99 56914.39 88888.00 2017-01-16 04:13:36.907 016 11342.05 13.94 56914.37 88888.00 2017-01-16 04:13:37.407 016 11342.01 13.92 56914.37 88888.00 2017-01-16 04:13:37.907 016 11341.97 13.97 56914.41 88888.00 2017-01-16 04:13:38.407 016 11341.98 14.00 56914.39 88888.00 2017-01-16 04:13:38.907 016 11341.99 13.93 56914.40 88888.00 2017-01-16 04:13:39.407 016 11341.99 14.02 56914.36 88888.00 2017-01-16 04:13:39.907 016 11341.94 13.97 56914.36 88888.00 2017-01-16 04:13:40.407 016 11341.91 13.92 56914.37 88888.00 2017-01-16 04:13:40.907 016 11341.92 13.93 56914.33 88888.00 2017-01-16 04:13:41.407 016 11341.95 13.95 56914.30 88888.00 2017-01-16 04:13:41.907 016 11341.91 13.93 56914.30 88888.00 2017-01-16 04:13:42.407 016 11341.88 13.95 56914.33 88888.00 2017-01-16 04:13:42.907 016 11341.88 13.93 56914.35 88888.00 2017-01-16 04:13:43.407 016 11341.85 14.00 56914.36 88888.00 2017-01-16 04:13:43.907 016 11341.84 13.94 56914.36 88888.00 2017-01-16 04:13:44.407 016 11341.81 13.99 56914.40 88888.00 2017-01-16 04:13:44.907 016 11341.81 13.94 56914.34 88888.00 2017-01-16 04:13:45.407 016 11341.83 13.88 56914.35 88888.00 2017-01-16 04:13:45.907 016 11341.85 13.87 56914.39 88888.00 2017-01-16 04:13:46.407 016 11341.79 13.85 56914.36 88888.00 2017-01-16 04:13:46.907 016 11341.76 13.89 56914.41 88888.00 2017-01-16 04:13:47.407 016 11341.72 13.92 56914.46 88888.00 2017-01-16 04:13:47.907 016 11341.71 13.90 56914.40 88888.00 2017-01-16 04:13:48.407 016 11341.76 13.87 56914.37 88888.00 2017-01-16 04:13:48.907 016 11341.79 13.86 56914.43 88888.00 2017-01-16 04:13:49.407 016 11341.74 13.87 56914.43 88888.00 2017-01-16 04:13:49.907 016 11341.63 13.86 56914.43 88888.00 2017-01-16 04:13:50.407 016 11341.63 13.83 56914.49 88888.00 2017-01-16 04:13:50.907 016 11341.65 13.87 56914.48 88888.00 2017-01-16 04:13:51.407 016 11341.67 13.93 56914.45 88888.00 2017-01-16 04:13:51.907 016 11341.66 13.96 56914.49 88888.00 2017-01-16 04:13:52.407 016 11341.67 13.89 56914.46 88888.00 2017-01-16 04:13:52.907 016 11341.67 13.88 56914.41 88888.00 2017-01-16 04:13:53.407 016 11341.62 13.88 56914.45 88888.00 2017-01-16 04:13:53.907 016 11341.66 13.88 56914.47 88888.00 2017-01-16 04:13:54.407 016 11341.65 13.94 56914.45 88888.00 2017-01-16 04:13:54.907 016 11341.59 14.20 56914.49 88888.00 2017-01-16 04:13:55.407 016 11341.58 14.37 56914.46 88888.00 2017-01-16 04:13:55.907 016 11341.64 14.41 56914.40 88888.00 2017-01-16 04:13:56.407 016 11341.66 14.34 56914.40 88888.00 2017-01-16 04:13:56.907 016 11341.63 14.13 56914.45 88888.00 2017-01-16 04:13:57.407 016 11341.60 13.94 56914.43 88888.00 2017-01-16 04:13:57.907 016 11341.59 13.94 56914.49 88888.00 2017-01-16 04:13:58.407 016 11341.58 13.90 56914.48 88888.00 2017-01-16 04:13:58.907 016 11341.59 13.89 56914.47 88888.00 2017-01-16 04:13:59.407 016 11341.60 13.88 56914.50 88888.00 2017-01-16 04:13:59.907 016 11341.65 13.86 56914.50 88888.00 2017-01-16 04:14:00.407 016 11341.65 13.87 56914.56 88888.00 2017-01-16 04:14:00.907 016 11341.62 13.90 56914.55 88888.00 2017-01-16 04:14:01.407 016 11341.60 13.88 56914.53 88888.00 2017-01-16 04:14:01.907 016 11341.63 13.85 56914.52 88888.00 2017-01-16 04:14:02.407 016 11341.62 13.89 56914.49 88888.00 2017-01-16 04:14:02.907 016 11341.59 13.89 56914.52 88888.00 2017-01-16 04:14:03.407 016 11341.60 13.94 56914.56 88888.00 2017-01-16 04:14:03.907 016 11341.63 13.88 56914.53 88888.00 2017-01-16 04:14:04.407 016 11341.64 13.93 56914.54 88888.00 2017-01-16 04:14:04.907 016 11341.66 13.95 56914.58 88888.00 2017-01-16 04:14:05.407 016 11341.66 13.89 56914.52 88888.00 2017-01-16 04:14:05.907 016 11341.66 13.87 56914.52 88888.00 2017-01-16 04:14:06.407 016 11341.65 14.01 56914.59 88888.00 2017-01-16 04:14:06.907 016 11341.69 13.95 56914.54 88888.00 2017-01-16 04:14:07.407 016 11341.65 13.90 56914.53 88888.00 2017-01-16 04:14:07.907 016 11341.60 13.89 56914.60 88888.00 2017-01-16 04:14:08.407 016 11341.58 13.87 56914.65 88888.00 2017-01-16 04:14:08.907 016 11341.58 13.83 56914.63 88888.00 2017-01-16 04:14:09.407 016 11341.60 13.86 56914.63 88888.00 2017-01-16 04:14:09.907 016 11341.58 13.92 56914.61 88888.00 2017-01-16 04:14:10.407 016 11341.57 13.94 56914.66 88888.00 2017-01-16 04:14:10.907 016 11341.62 13.94 56914.68 88888.00 2017-01-16 04:14:11.407 016 11341.59 13.90 56914.68 88888.00 2017-01-16 04:14:11.907 016 11341.57 13.92 56914.63 88888.00 2017-01-16 04:14:12.407 016 11341.58 13.96 56914.65 88888.00 2017-01-16 04:14:12.907 016 11341.63 13.93 56914.72 88888.00 2017-01-16 04:14:13.407 016 11341.63 13.96 56914.72 88888.00 2017-01-16 04:14:13.907 016 11341.64 14.00 56914.72 88888.00 2017-01-16 04:14:14.407 016 11341.65 13.99 56914.68 88888.00 2017-01-16 04:14:14.907 016 11341.63 13.97 56914.63 88888.00 2017-01-16 04:14:15.407 016 11341.60 14.03 56914.60 88888.00 2017-01-16 04:14:15.907 016 11341.64 14.03 56914.61 88888.00 2017-01-16 04:14:16.407 016 11341.60 14.01 56914.59 88888.00 2017-01-16 04:14:16.907 016 11341.56 13.97 56914.65 88888.00 2017-01-16 04:14:17.407 016 11341.53 13.99 56914.71 88888.00 2017-01-16 04:14:17.907 016 11341.57 14.01 56914.73 88888.00 2017-01-16 04:14:18.407 016 11341.55 14.02 56914.76 88888.00 2017-01-16 04:14:18.907 016 11341.51 14.07 56914.81 88888.00 2017-01-16 04:14:19.407 016 11341.50 14.09 56914.78 88888.00 2017-01-16 04:14:19.907 016 11341.50 14.04 56914.79 88888.00 2017-01-16 04:14:20.407 016 11341.50 14.06 56914.79 88888.00 2017-01-16 04:14:20.907 016 11341.48 14.02 56914.80 88888.00 2017-01-16 04:14:21.407 016 11341.44 14.01 56914.84 88888.00 2017-01-16 04:14:21.907 016 11341.46 14.01 56914.84 88888.00 2017-01-16 04:14:22.407 016 11341.49 14.00 56914.80 88888.00 2017-01-16 04:14:22.907 016 11341.49 14.04 56914.84 88888.00 2017-01-16 04:14:23.407 016 11341.51 14.02 56914.85 88888.00 2017-01-16 04:14:23.907 016 11341.49 14.02 56914.85 88888.00 2017-01-16 04:14:24.407 016 11341.45 13.99 56914.87 88888.00 2017-01-16 04:14:24.907 016 11341.43 14.02 56914.85 88888.00 2017-01-16 04:14:25.407 016 11341.43 13.99 56914.78 88888.00 2017-01-16 04:14:25.907 016 11341.38 14.00 56914.79 88888.00 2017-01-16 04:14:26.407 016 11341.39 14.08 56914.78 88888.00 2017-01-16 04:14:26.907 016 11341.34 14.03 56914.79 88888.00 2017-01-16 04:14:27.407 016 11341.32 14.04 56914.84 88888.00 2017-01-16 04:14:27.907 016 11341.35 14.02 56914.84 88888.00 2017-01-16 04:14:28.407 016 11341.37 14.01 56914.86 88888.00 2017-01-16 04:14:28.907 016 11341.35 13.95 56914.84 88888.00 2017-01-16 04:14:29.407 016 11341.28 14.10 56914.81 88888.00 2017-01-16 04:14:29.907 016 11341.29 14.21 56914.82 88888.00 2017-01-16 04:14:30.407 016 11341.28 14.15 56914.90 88888.00 2017-01-16 04:14:30.907 016 11341.28 14.00 56914.92 88888.00 2017-01-16 04:14:31.407 016 11341.29 14.00 56914.95 88888.00 2017-01-16 04:14:31.907 016 11341.27 14.07 56914.98 88888.00 2017-01-16 04:14:32.407 016 11341.20 14.16 56914.94 88888.00 2017-01-16 04:14:32.907 016 11341.18 14.23 56914.90 88888.00 2017-01-16 04:14:33.407 016 11341.13 14.27 56914.93 88888.00 2017-01-16 04:14:33.907 016 11341.06 14.21 56914.92 88888.00 2017-01-16 04:14:34.407 016 11341.13 14.06 56914.94 88888.00 2017-01-16 04:14:34.907 016 11341.10 14.01 56914.93 88888.00 2017-01-16 04:14:35.407 016 11341.03 14.01 56914.93 88888.00 2017-01-16 04:14:35.907 016 11341.00 14.02 56915.00 88888.00 2017-01-16 04:14:36.407 016 11341.06 14.02 56914.99 88888.00 2017-01-16 04:14:36.907 016 11341.03 14.02 56914.97 88888.00 2017-01-16 04:14:37.407 016 11341.01 14.17 56914.99 88888.00 2017-01-16 04:14:37.907 016 11341.01 14.33 56914.97 88888.00 2017-01-16 04:14:38.407 016 11340.97 14.31 56914.98 88888.00 2017-01-16 04:14:38.907 016 11340.93 14.28 56914.95 88888.00 2017-01-16 04:14:39.407 016 11340.99 14.34 56914.95 88888.00 2017-01-16 04:14:39.907 016 11340.93 14.29 56914.92 88888.00 2017-01-16 04:14:40.407 016 11340.90 14.24 56914.93 88888.00 2017-01-16 04:14:40.907 016 11340.86 14.22 56914.95 88888.00 2017-01-16 04:14:41.407 016 11340.88 14.06 56914.97 88888.00 2017-01-16 04:14:41.907 016 11340.83 13.95 56914.98 88888.00 2017-01-16 04:14:42.407 016 11340.88 13.99 56914.99 88888.00 2017-01-16 04:14:42.907 016 11340.87 14.01 56915.00 88888.00 2017-01-16 04:14:43.407 016 11340.79 14.02 56914.99 88888.00 2017-01-16 04:14:43.907 016 11340.79 14.08 56914.98 88888.00 2017-01-16 04:14:44.407 016 11340.81 14.06 56914.99 88888.00 2017-01-16 04:14:44.907 016 11340.74 14.07 56914.97 88888.00 2017-01-16 04:14:45.407 016 11340.75 14.13 56915.00 88888.00 2017-01-16 04:14:45.907 016 11340.78 14.09 56914.97 88888.00 2017-01-16 04:14:46.407 016 11340.72 14.06 56915.00 88888.00 2017-01-16 04:14:46.907 016 11340.69 14.01 56915.01 88888.00 2017-01-16 04:14:47.407 016 11340.63 14.04 56914.99 88888.00 2017-01-16 04:14:47.907 016 11340.60 14.06 56915.01 88888.00 2017-01-16 04:14:48.407 016 11340.59 14.03 56915.03 88888.00 2017-01-16 04:14:48.907 016 11340.63 14.04 56915.04 88888.00 2017-01-16 04:14:49.407 016 11340.63 14.04 56915.03 88888.00 2017-01-16 04:14:49.907 016 11340.63 14.04 56915.06 88888.00 2017-01-16 04:14:50.407 016 11340.66 14.04 56915.08 88888.00 2017-01-16 04:14:50.907 016 11340.62 14.06 56915.06 88888.00 2017-01-16 04:14:51.407 016 11340.59 14.09 56915.08 88888.00 2017-01-16 04:14:51.907 016 11340.59 14.08 56915.10 88888.00 2017-01-16 04:14:52.407 016 11340.58 14.07 56915.10 88888.00 2017-01-16 04:14:52.907 016 11340.52 14.10 56915.07 88888.00 2017-01-16 04:14:53.407 016 11340.53 14.09 56915.11 88888.00 2017-01-16 04:14:53.907 016 11340.54 14.10 56915.12 88888.00 2017-01-16 04:14:54.407 016 11340.49 14.16 56915.10 88888.00 2017-01-16 04:14:54.907 016 11340.48 14.14 56915.12 88888.00 2017-01-16 04:14:55.407 016 11340.47 14.11 56915.16 88888.00 2017-01-16 04:14:55.907 016 11340.42 14.13 56915.11 88888.00 2017-01-16 04:14:56.407 016 11340.45 14.15 56915.08 88888.00 2017-01-16 04:14:56.907 016 11340.48 14.15 56915.06 88888.00 2017-01-16 04:14:57.407 016 11340.44 14.11 56915.07 88888.00 2017-01-16 04:14:57.907 016 11340.46 14.10 56915.10 88888.00 2017-01-16 04:14:58.407 016 11340.53 14.16 56915.16 88888.00 2017-01-16 04:14:58.907 016 11340.46 14.17 56915.14 88888.00 2017-01-16 04:14:59.407 016 11340.42 14.13 56915.13 88888.00 2017-01-16 04:14:59.907 016 11340.49 14.15 56915.16 88888.00 2017-01-16 04:15:00.407 016 11340.49 14.14 56915.14 88888.00 2017-01-16 04:15:00.907 016 11340.46 14.13 56915.17 88888.00 2017-01-16 04:15:01.407 016 11340.45 14.11 56915.19 88888.00 2017-01-16 04:15:01.907 016 11340.44 14.16 56915.17 88888.00 2017-01-16 04:15:02.407 016 11340.42 14.33 56915.21 88888.00 2017-01-16 04:15:02.907 016 11340.39 14.48 56915.23 88888.00 2017-01-16 04:15:03.407 016 11340.40 14.31 56915.21 88888.00 2017-01-16 04:15:03.907 016 11340.40 14.14 56915.17 88888.00 2017-01-16 04:15:04.407 016 11340.41 14.16 56915.13 88888.00 2017-01-16 04:15:04.907 016 11340.40 14.16 56915.14 88888.00 2017-01-16 04:15:05.407 016 11340.38 14.21 56915.16 88888.00 2017-01-16 04:15:05.907 016 11340.39 14.21 56915.19 88888.00 2017-01-16 04:15:06.407 016 11340.40 14.21 56915.24 88888.00 2017-01-16 04:15:06.907 016 11340.39 14.22 56915.21 88888.00 2017-01-16 04:15:07.407 016 11340.35 14.21 56915.20 88888.00 2017-01-16 04:15:07.907 016 11340.38 14.21 56915.19 88888.00 2017-01-16 04:15:08.407 016 11340.35 14.17 56915.27 88888.00 2017-01-16 04:15:08.907 016 11340.33 14.20 56915.27 88888.00 2017-01-16 04:15:09.407 016 11340.37 14.24 56915.21 88888.00 2017-01-16 04:15:09.907 016 11340.35 14.27 56915.19 88888.00 2017-01-16 04:15:10.407 016 11340.35 14.26 56915.21 88888.00 2017-01-16 04:15:10.907 016 11340.39 14.27 56915.16 88888.00 2017-01-16 04:15:11.407 016 11340.35 14.35 56915.19 88888.00 2017-01-16 04:15:11.907 016 11340.30 14.37 56915.18 88888.00 2017-01-16 04:15:12.407 016 11340.27 14.49 56915.23 88888.00 2017-01-16 04:15:12.907 016 11340.32 14.58 56915.20 88888.00 2017-01-16 04:15:13.407 016 11340.31 14.63 56915.14 88888.00 2017-01-16 04:15:13.907 016 11340.30 14.63 56915.13 88888.00 2017-01-16 04:15:14.407 016 11340.30 14.60 56915.11 88888.00 2017-01-16 04:15:14.907 016 11340.30 14.64 56915.10 88888.00 2017-01-16 04:15:15.407 016 11340.27 14.74 56915.14 88888.00 2017-01-16 04:15:15.907 016 11340.26 14.65 56915.17 88888.00 2017-01-16 04:15:16.407 016 11340.30 14.63 56915.19 88888.00 2017-01-16 04:15:16.907 016 11340.30 14.51 56915.23 88888.00 2017-01-16 04:15:17.407 016 11340.33 14.37 56915.24 88888.00 2017-01-16 04:15:17.907 016 11340.32 14.37 56915.29 88888.00 2017-01-16 04:15:18.408 016 11340.33 14.42 56915.23 88888.00 2017-01-16 04:15:18.908 016 11340.32 14.34 56915.19 88888.00 2017-01-16 04:15:19.408 016 11340.28 14.28 56915.17 88888.00 2017-01-16 04:15:19.908 016 11340.30 14.35 56915.18 88888.00 2017-01-16 04:15:20.408 016 11340.27 14.42 56915.17 88888.00 2017-01-16 04:15:20.908 016 11340.27 14.40 56915.14 88888.00 2017-01-16 04:15:21.408 016 11340.27 14.35 56915.17 88888.00 2017-01-16 04:15:21.908 016 11340.32 14.63 56915.14 88888.00 2017-01-16 04:15:22.408 016 11340.34 14.61 56915.12 88888.00 2017-01-16 04:15:22.908 016 11340.37 14.40 56915.12 88888.00 2017-01-16 04:15:23.408 016 11340.35 14.40 56915.11 88888.00 2017-01-16 04:15:23.908 016 11340.30 14.42 56915.07 88888.00 2017-01-16 04:15:24.408 016 11340.27 14.41 56915.03 88888.00 2017-01-16 04:15:24.908 016 11340.32 14.40 56915.03 88888.00 2017-01-16 04:15:25.408 016 11340.31 14.51 56915.03 88888.00 2017-01-16 04:15:25.908 016 11340.27 14.42 56915.00 88888.00 2017-01-16 04:15:26.408 016 11340.26 14.36 56914.99 88888.00 2017-01-16 04:15:26.908 016 11340.25 14.40 56915.05 88888.00 2017-01-16 04:15:27.408 016 11340.18 14.40 56915.06 88888.00 2017-01-16 04:15:27.908 016 11340.20 14.40 56915.01 88888.00 2017-01-16 04:15:28.408 016 11340.26 14.44 56914.98 88888.00 2017-01-16 04:15:28.908 016 11340.26 14.45 56914.99 88888.00 2017-01-16 04:15:29.408 016 11340.25 14.47 56915.04 88888.00 2017-01-16 04:15:29.908 016 11340.24 14.48 56915.06 88888.00 2017-01-16 04:15:30.408 016 11340.21 14.48 56915.04 88888.00 2017-01-16 04:15:30.908 016 11340.17 14.42 56915.06 88888.00 2017-01-16 04:15:31.408 016 11340.24 14.43 56915.04 88888.00 2017-01-16 04:15:31.908 016 11340.21 14.42 56915.00 88888.00 2017-01-16 04:15:32.408 016 11340.18 14.41 56915.00 88888.00 2017-01-16 04:15:32.908 016 11340.20 14.38 56915.00 88888.00 2017-01-16 04:15:33.408 016 11340.20 14.41 56915.05 88888.00 2017-01-16 04:15:33.908 016 11340.16 14.35 56915.04 88888.00 2017-01-16 04:15:34.408 016 11340.17 14.36 56914.97 88888.00 2017-01-16 04:15:34.908 016 11340.17 14.40 56914.94 88888.00 2017-01-16 04:15:35.408 016 11340.14 14.40 56914.97 88888.00 2017-01-16 04:15:35.908 016 11340.11 14.37 56914.97 88888.00 2017-01-16 04:15:36.408 016 11340.13 14.41 56914.92 88888.00 2017-01-16 04:15:36.908 016 11340.14 14.42 56914.95 88888.00 2017-01-16 04:15:37.408 016 11340.14 14.40 56914.97 88888.00 2017-01-16 04:15:37.908 016 11340.16 14.40 56914.97 88888.00 2017-01-16 04:15:38.408 016 11340.16 14.38 56914.97 88888.00 2017-01-16 04:15:38.908 016 11340.18 14.37 56915.06 88888.00 2017-01-16 04:15:39.408 016 11340.19 14.38 56915.00 88888.00 2017-01-16 04:15:39.908 016 11340.16 14.38 56914.92 88888.00 2017-01-16 04:15:40.408 016 11340.14 14.50 56914.86 88888.00 2017-01-16 04:15:40.908 016 11340.13 14.43 56914.81 88888.00 2017-01-16 04:15:41.408 016 11340.17 14.40 56914.86 88888.00 2017-01-16 04:15:41.908 016 11340.18 14.44 56914.91 88888.00 2017-01-16 04:15:42.408 016 11340.17 14.44 56914.90 88888.00 2017-01-16 04:15:42.908 016 11340.12 14.36 56914.91 88888.00 2017-01-16 04:15:43.408 016 11340.14 14.36 56914.90 88888.00 2017-01-16 04:15:43.908 016 11340.12 14.43 56914.90 88888.00 2017-01-16 04:15:44.408 016 11340.13 14.49 56914.91 88888.00 2017-01-16 04:15:44.908 016 11340.11 14.47 56914.93 88888.00 2017-01-16 04:15:45.408 016 11340.12 14.51 56914.91 88888.00 2017-01-16 04:15:45.908 016 11340.11 14.48 56914.90 88888.00 2017-01-16 04:15:46.408 016 11340.11 14.41 56914.85 88888.00 2017-01-16 04:15:46.908 016 11340.13 14.62 56914.87 88888.00 2017-01-16 04:15:47.408 016 11340.11 14.83 56914.85 88888.00 2017-01-16 04:15:47.908 016 11340.11 14.85 56914.84 88888.00 2017-01-16 04:15:48.408 016 11340.11 14.87 56914.85 88888.00 2017-01-16 04:15:48.908 016 11340.17 14.63 56914.82 88888.00 2017-01-16 04:15:49.408 016 11340.16 14.50 56914.82 88888.00 2017-01-16 04:15:49.908 016 11340.13 14.49 56914.85 88888.00 2017-01-16 04:15:50.408 016 11340.19 14.53 56914.87 88888.00 2017-01-16 04:15:50.908 016 11340.18 14.54 56914.86 88888.00 2017-01-16 04:15:51.408 016 11340.11 14.54 56914.80 88888.00 2017-01-16 04:15:51.908 016 11340.06 14.53 56914.80 88888.00 2017-01-16 04:15:52.408 016 11340.12 14.56 56914.78 88888.00 2017-01-16 04:15:52.908 016 11340.13 14.55 56914.80 88888.00 2017-01-16 04:15:53.408 016 11340.12 14.56 56914.79 88888.00 2017-01-16 04:15:53.908 016 11340.14 14.51 56914.75 88888.00 2017-01-16 04:15:54.408 016 11340.14 14.51 56914.78 88888.00 2017-01-16 04:15:54.908 016 11340.13 14.58 56914.80 88888.00 2017-01-16 04:15:55.408 016 11340.11 14.70 56914.82 88888.00 2017-01-16 04:15:55.908 016 11340.11 14.98 56914.86 88888.00 2017-01-16 04:15:56.408 016 11340.11 15.06 56914.80 88888.00 2017-01-16 04:15:56.908 016 11340.14 15.04 56914.80 88888.00 2017-01-16 04:15:57.408 016 11340.10 15.02 56914.75 88888.00 2017-01-16 04:15:57.908 016 11340.05 14.95 56914.79 88888.00 2017-01-16 04:15:58.408 016 11340.11 14.92 56914.79 88888.00 2017-01-16 04:15:58.908 016 11340.11 14.84 56914.81 88888.00 2017-01-16 04:15:59.408 016 11340.04 14.87 56914.82 88888.00 2017-01-16 04:15:59.908 016 11340.05 14.95 56914.76 88888.00 2017-01-16 04:16:00.408 016 11340.06 14.92 56914.68 88888.00 2017-01-16 04:16:00.908 016 11340.02 15.01 56914.73 88888.00 2017-01-16 04:16:01.408 016 11340.03 14.98 56914.78 88888.00 2017-01-16 04:16:01.908 016 11340.07 14.99 56914.71 88888.00 2017-01-16 04:16:02.408 016 11340.09 15.01 56914.68 88888.00 2017-01-16 04:16:02.908 016 11340.11 14.95 56914.67 88888.00 2017-01-16 04:16:03.408 016 11340.09 14.94 56914.66 88888.00 2017-01-16 04:16:03.908 016 11340.05 14.92 56914.67 88888.00 2017-01-16 04:16:04.408 016 11340.05 14.97 56914.67 88888.00 2017-01-16 04:16:04.908 016 11340.07 14.96 56914.67 88888.00 2017-01-16 04:16:05.408 016 11340.04 14.87 56914.66 88888.00 2017-01-16 04:16:05.908 016 11340.03 14.60 56914.63 88888.00 2017-01-16 04:16:06.408 016 11340.09 14.56 56914.69 88888.00 2017-01-16 04:16:06.908 016 11340.11 14.58 56914.72 88888.00 2017-01-16 04:16:07.408 016 11340.09 14.67 56914.71 88888.00 2017-01-16 04:16:07.908 016 11340.03 14.62 56914.67 88888.00 2017-01-16 04:16:08.408 016 11340.06 14.60 56914.66 88888.00 2017-01-16 04:16:08.908 016 11340.06 14.55 56914.66 88888.00 2017-01-16 04:16:09.408 016 11340.09 14.57 56914.63 88888.00 2017-01-16 04:16:09.908 016 11340.05 14.60 56914.65 88888.00 2017-01-16 04:16:10.408 016 11340.03 14.62 56914.63 88888.00 2017-01-16 04:16:10.908 016 11340.03 14.60 56914.66 88888.00 2017-01-16 04:16:11.408 016 11340.03 14.56 56914.65 88888.00 2017-01-16 04:16:11.908 016 11340.03 14.62 56914.65 88888.00 2017-01-16 04:16:12.408 016 11340.05 14.62 56914.60 88888.00 2017-01-16 04:16:12.908 016 11340.00 14.63 56914.63 88888.00 2017-01-16 04:16:13.408 016 11340.03 14.61 56914.62 88888.00 2017-01-16 04:16:13.908 016 11340.05 14.57 56914.58 88888.00 2017-01-16 04:16:14.408 016 11340.06 14.54 56914.61 88888.00 2017-01-16 04:16:14.908 016 11340.03 14.55 56914.59 88888.00 2017-01-16 04:16:15.408 016 11340.04 14.62 56914.55 88888.00 2017-01-16 04:16:15.908 016 11340.06 14.63 56914.54 88888.00 2017-01-16 04:16:16.408 016 11340.04 14.61 56914.55 88888.00 2017-01-16 04:16:16.908 016 11340.02 14.56 56914.52 88888.00 2017-01-16 04:16:17.408 016 11340.03 14.57 56914.52 88888.00 2017-01-16 04:16:17.908 016 11340.02 14.60 56914.60 88888.00 2017-01-16 04:16:18.408 016 11340.03 14.61 56914.59 88888.00 2017-01-16 04:16:18.908 016 11340.10 14.58 56914.56 88888.00 2017-01-16 04:16:19.408 016 11340.07 14.62 56914.53 88888.00 2017-01-16 04:16:19.908 016 11340.06 14.57 56914.43 88888.00 2017-01-16 04:16:20.408 016 11340.06 14.54 56914.42 88888.00 2017-01-16 04:16:20.908 016 11340.05 14.56 56914.41 88888.00 2017-01-16 04:16:21.408 016 11340.03 14.57 56914.39 88888.00 2017-01-16 04:16:21.908 016 11340.04 14.61 56914.36 88888.00 2017-01-16 04:16:22.408 016 11340.05 14.71 56914.40 88888.00 2017-01-16 04:16:22.908 016 11340.07 14.67 56914.43 88888.00 2017-01-16 04:16:23.408 016 11340.09 14.63 56914.43 88888.00 2017-01-16 04:16:23.908 016 11340.09 14.68 56914.41 88888.00 2017-01-16 04:16:24.408 016 11340.07 14.71 56914.37 88888.00 2017-01-16 04:16:24.908 016 11340.06 14.63 56914.37 88888.00 2017-01-16 04:16:25.408 016 11340.07 14.60 56914.40 88888.00 2017-01-16 04:16:25.908 016 11340.13 14.57 56914.43 88888.00 2017-01-16 04:16:26.408 016 11340.12 14.56 56914.42 88888.00 2017-01-16 04:16:26.908 016 11340.10 14.58 56914.37 88888.00 2017-01-16 04:16:27.408 016 11340.14 14.64 56914.33 88888.00 2017-01-16 04:16:27.908 016 11340.11 14.55 56914.30 88888.00 2017-01-16 04:16:28.408 016 11340.06 14.56 56914.29 88888.00 2017-01-16 04:16:28.908 016 11340.09 14.60 56914.29 88888.00 2017-01-16 04:16:29.408 016 11340.11 14.58 56914.30 88888.00 2017-01-16 04:16:29.908 016 11340.10 14.60 56914.37 88888.00 2017-01-16 04:16:30.408 016 11340.13 14.58 56914.34 88888.00 2017-01-16 04:16:30.908 016 11340.17 14.58 56914.22 88888.00 2017-01-16 04:16:31.408 016 11340.16 14.61 56914.22 88888.00 2017-01-16 04:16:31.908 016 11340.16 14.63 56914.22 88888.00 2017-01-16 04:16:32.408 016 11340.13 14.61 56914.24 88888.00 2017-01-16 04:16:32.908 016 11340.07 14.57 56914.26 88888.00 2017-01-16 04:16:33.408 016 11340.11 14.55 56914.27 88888.00 2017-01-16 04:16:33.908 016 11340.13 14.56 56914.28 88888.00 2017-01-16 04:16:34.408 016 11340.07 14.65 56914.18 88888.00 2017-01-16 04:16:34.908 016 11340.09 14.64 56914.17 88888.00 2017-01-16 04:16:35.408 016 11340.09 14.61 56914.18 88888.00 2017-01-16 04:16:35.908 016 11340.05 14.60 56914.22 88888.00 2017-01-16 04:16:36.408 016 11340.10 14.60 56914.28 88888.00 2017-01-16 04:16:36.908 016 11340.16 14.64 56914.24 88888.00 2017-01-16 04:16:37.408 016 11340.18 14.61 56914.21 88888.00 2017-01-16 04:16:37.908 016 11340.18 14.63 56914.18 88888.00 2017-01-16 04:16:38.408 016 11340.14 14.91 56914.18 88888.00 2017-01-16 04:16:38.908 016 11340.20 14.97 56914.22 88888.00 2017-01-16 04:16:39.408 016 11340.23 14.97 56914.16 88888.00 2017-01-16 04:16:39.908 016 11340.23 14.98 56914.23 88888.00 2017-01-16 04:16:40.408 016 11340.21 14.96 56914.23 88888.00 2017-01-16 04:16:40.908 016 11340.23 14.95 56914.21 88888.00 2017-01-16 04:16:41.408 016 11340.27 14.96 56914.21 88888.00 2017-01-16 04:16:41.908 016 11340.27 14.95 56914.21 88888.00 2017-01-16 04:16:42.408 016 11340.23 14.92 56914.22 88888.00 2017-01-16 04:16:42.908 016 11340.19 14.92 56914.17 88888.00 2017-01-16 04:16:43.408 016 11340.23 14.91 56914.16 88888.00 2017-01-16 04:16:43.908 016 11340.21 14.89 56914.16 88888.00 2017-01-16 04:16:44.408 016 11340.18 14.83 56914.11 88888.00 2017-01-16 04:16:44.908 016 11340.19 14.77 56914.15 88888.00 2017-01-16 04:16:45.408 016 11340.24 14.95 56914.15 88888.00 2017-01-16 04:16:45.908 016 11340.27 14.96 56914.15 88888.00 2017-01-16 04:16:46.408 016 11340.23 14.97 56914.16 88888.00 2017-01-16 04:16:46.908 016 11340.20 14.92 56914.14 88888.00 2017-01-16 04:16:47.408 016 11340.20 14.63 56914.15 88888.00 2017-01-16 04:16:47.908 016 11340.20 14.50 56914.10 88888.00 2017-01-16 04:16:48.408 016 11340.21 14.50 56914.09 88888.00 2017-01-16 04:16:48.908 016 11340.24 14.49 56914.09 88888.00 2017-01-16 04:16:49.408 016 11340.31 14.48 56914.15 88888.00 2017-01-16 04:16:49.908 016 11340.30 14.51 56914.13 88888.00 2017-01-16 04:16:50.408 016 11340.27 14.50 56914.13 88888.00 2017-01-16 04:16:50.908 016 11340.30 14.54 56914.08 88888.00 2017-01-16 04:16:51.408 016 11340.28 14.54 56914.04 88888.00 2017-01-16 04:16:51.908 016 11340.24 14.48 56914.04 88888.00 2017-01-16 04:16:52.408 016 11340.23 14.45 56914.03 88888.00 2017-01-16 04:16:52.908 016 11340.25 14.50 56914.03 88888.00 2017-01-16 04:16:53.408 016 11340.21 14.75 56914.04 88888.00 2017-01-16 04:16:53.908 016 11340.24 14.79 56914.04 88888.00 2017-01-16 04:16:54.408 016 11340.21 14.83 56913.99 88888.00 2017-01-16 04:16:54.908 016 11340.19 14.79 56914.01 88888.00 2017-01-16 04:16:55.408 016 11340.17 14.77 56913.97 88888.00 2017-01-16 04:16:55.908 016 11340.19 14.79 56913.99 88888.00 2017-01-16 04:16:56.408 016 11340.21 14.78 56913.96 88888.00 2017-01-16 04:16:56.908 016 11340.19 14.72 56913.90 88888.00 2017-01-16 04:16:57.408 016 11340.20 14.81 56913.91 88888.00 2017-01-16 04:16:57.908 016 11340.21 14.79 56913.89 88888.00 2017-01-16 04:16:58.408 016 11340.19 14.83 56913.90 88888.00 2017-01-16 04:16:58.908 016 11340.16 14.83 56913.92 88888.00 2017-01-16 04:16:59.408 016 11340.17 14.88 56913.90 88888.00 2017-01-16 04:16:59.908 016 11340.17 14.88 56913.86 88888.00 2017-01-16 04:17:00.408 016 11340.19 14.89 56913.89 88888.00 2017-01-16 04:17:00.908 016 11340.20 14.84 56913.91 88888.00 2017-01-16 04:17:01.408 016 11340.20 14.79 56913.91 88888.00 2017-01-16 04:17:01.908 016 11340.24 14.69 56913.85 88888.00 2017-01-16 04:17:02.408 016 11340.26 14.87 56913.89 88888.00 2017-01-16 04:17:02.908 016 11340.25 14.77 56913.89 88888.00 2017-01-16 04:17:03.408 016 11340.26 14.78 56913.86 88888.00 2017-01-16 04:17:03.908 016 11340.27 14.83 56913.91 88888.00 2017-01-16 04:17:04.408 016 11340.27 14.81 56913.89 88888.00 2017-01-16 04:17:04.908 016 11340.25 14.72 56913.86 88888.00 2017-01-16 04:17:05.408 016 11340.30 14.54 56913.85 88888.00 2017-01-16 04:17:05.908 016 11340.28 14.44 56913.83 88888.00 2017-01-16 04:17:06.408 016 11340.27 14.40 56913.86 88888.00 2017-01-16 04:17:06.908 016 11340.30 14.35 56913.83 88888.00 2017-01-16 04:17:07.408 016 11340.28 14.36 56913.77 88888.00 2017-01-16 04:17:07.908 016 11340.25 14.37 56913.83 88888.00 2017-01-16 04:17:08.408 016 11340.26 14.41 56913.90 88888.00 2017-01-16 04:17:08.908 016 11340.28 14.40 56913.96 88888.00 2017-01-16 04:17:09.408 016 11340.30 14.40 56913.99 88888.00 2017-01-16 04:17:09.908 016 11340.32 14.43 56914.02 88888.00 2017-01-16 04:17:10.408 016 11340.33 14.40 56914.02 88888.00 2017-01-16 04:17:10.908 016 11340.28 14.41 56913.97 88888.00 2017-01-16 04:17:11.408 016 11340.27 14.43 56913.96 88888.00 2017-01-16 04:17:11.908 016 11340.35 14.45 56913.95 88888.00 2017-01-16 04:17:12.408 016 11340.34 14.42 56913.98 88888.00 2017-01-16 04:17:12.908 016 11340.33 14.42 56913.97 88888.00 2017-01-16 04:17:13.408 016 11340.33 14.47 56913.96 88888.00 2017-01-16 04:17:13.908 016 11340.39 14.49 56913.90 88888.00 2017-01-16 04:17:14.408 016 11340.39 14.43 56913.92 88888.00 2017-01-16 04:17:14.908 016 11340.34 14.43 56913.99 88888.00 2017-01-16 04:17:15.408 016 11340.33 14.44 56913.98 88888.00 2017-01-16 04:17:15.908 016 11340.32 14.40 56913.88 88888.00 2017-01-16 04:17:16.408 016 11340.37 14.38 56913.86 88888.00 2017-01-16 04:17:16.908 016 11340.45 14.35 56913.91 88888.00 2017-01-16 04:17:17.408 016 11340.41 14.37 56913.95 88888.00 2017-01-16 04:17:17.908 016 11340.41 14.42 56913.95 88888.00 2017-01-16 04:17:18.408 016 11340.41 14.34 56913.94 88888.00 2017-01-16 04:17:18.908 016 11340.40 14.38 56913.91 88888.00 2017-01-16 04:17:19.408 016 11340.37 14.41 56913.89 88888.00 2017-01-16 04:17:19.908 016 11340.39 14.48 56913.88 88888.00 2017-01-16 04:17:20.408 016 11340.39 14.41 56913.86 88888.00 2017-01-16 04:17:20.908 016 11340.42 14.37 56913.85 88888.00 2017-01-16 04:17:21.408 016 11340.45 14.37 56913.88 88888.00 2017-01-16 04:17:21.908 016 11340.49 14.37 56913.86 88888.00 2017-01-16 04:17:22.408 016 11340.48 14.38 56913.84 88888.00 2017-01-16 04:17:22.908 016 11340.52 14.35 56913.86 88888.00 2017-01-16 04:17:23.408 016 11340.52 14.36 56913.88 88888.00 2017-01-16 04:17:23.908 016 11340.49 14.41 56913.91 88888.00 2017-01-16 04:17:24.408 016 11340.52 14.48 56913.92 88888.00 2017-01-16 04:17:24.908 016 11340.52 14.48 56913.88 88888.00 2017-01-16 04:17:25.408 016 11340.52 14.49 56913.92 88888.00 2017-01-16 04:17:25.908 016 11340.52 14.47 56913.97 88888.00 2017-01-16 04:17:26.408 016 11340.52 14.49 56913.98 88888.00 2017-01-16 04:17:26.908 016 11340.52 14.47 56913.96 88888.00 2017-01-16 04:17:27.408 016 11340.54 14.44 56913.95 88888.00 2017-01-16 04:17:27.908 016 11340.54 14.40 56913.96 88888.00 2017-01-16 04:17:28.408 016 11340.56 14.43 56913.90 88888.00 2017-01-16 04:17:28.908 016 11340.56 14.44 56913.94 88888.00 2017-01-16 04:17:29.408 016 11340.55 14.47 56913.99 88888.00 2017-01-16 04:17:29.908 016 11340.52 14.49 56913.96 88888.00 2017-01-16 04:17:30.408 016 11340.49 14.68 56913.90 88888.00 2017-01-16 04:17:30.908 016 11340.58 14.72 56913.95 88888.00 2017-01-16 04:17:31.408 016 11340.55 14.71 56913.95 88888.00 2017-01-16 04:17:31.908 016 11340.52 14.68 56913.98 88888.00 2017-01-16 04:17:32.408 016 11340.54 14.67 56914.01 88888.00 2017-01-16 04:17:32.908 016 11340.56 14.71 56914.03 88888.00 2017-01-16 04:17:33.409 016 11340.55 14.72 56914.07 88888.00 2017-01-16 04:17:33.909 016 11340.58 14.70 56914.07 88888.00 2017-01-16 04:17:34.409 016 11340.54 14.72 56914.04 88888.00 2017-01-16 04:17:34.909 016 11340.54 14.67 56914.02 88888.00 2017-01-16 04:17:35.409 016 11340.48 14.57 56913.99 88888.00 2017-01-16 04:17:35.909 016 11340.52 14.57 56913.98 88888.00 2017-01-16 04:17:36.409 016 11340.49 14.64 56913.99 88888.00 2017-01-16 04:17:36.909 016 11340.45 14.64 56914.04 88888.00 2017-01-16 04:17:37.409 016 11340.44 14.70 56914.01 88888.00 2017-01-16 04:17:37.909 016 11340.48 14.83 56913.97 88888.00 2017-01-16 04:17:38.409 016 11340.48 14.75 56913.96 88888.00 2017-01-16 04:17:38.909 016 11340.52 14.58 56914.02 88888.00 2017-01-16 04:17:39.409 016 11340.47 14.42 56914.04 88888.00 2017-01-16 04:17:39.909 016 11340.46 14.44 56914.05 88888.00 2017-01-16 04:17:40.409 016 11340.49 14.47 56914.02 88888.00 2017-01-16 04:17:40.909 016 11340.55 14.38 56913.97 88888.00 2017-01-16 04:17:41.409 016 11340.53 14.42 56913.97 88888.00 2017-01-16 04:17:41.909 016 11340.53 14.42 56914.02 88888.00 2017-01-16 04:17:42.409 016 11340.49 14.38 56913.98 88888.00 2017-01-16 04:17:42.909 016 11340.48 14.40 56913.95 88888.00 2017-01-16 04:17:43.409 016 11340.47 14.31 56913.99 88888.00 2017-01-16 04:17:43.909 016 11340.49 14.33 56914.03 88888.00 2017-01-16 04:17:44.409 016 11340.53 14.33 56913.99 88888.00 2017-01-16 04:17:44.909 016 11340.53 14.29 56913.97 88888.00 2017-01-16 04:17:45.409 016 11340.54 14.31 56913.99 88888.00 2017-01-16 04:17:45.909 016 11340.51 14.33 56914.03 88888.00 2017-01-16 04:17:46.409 016 11340.48 14.34 56913.99 88888.00 2017-01-16 04:17:46.909 016 11340.46 14.36 56913.98 88888.00 2017-01-16 04:17:47.409 016 11340.45 14.34 56914.04 88888.00 2017-01-16 04:17:47.909 016 11340.45 14.28 56914.10 88888.00 2017-01-16 04:17:48.409 016 11340.47 14.33 56914.11 88888.00 2017-01-16 04:17:48.909 016 11340.53 14.36 56914.14 88888.00 2017-01-16 04:17:49.409 016 11340.47 14.34 56914.10 88888.00 2017-01-16 04:17:49.909 016 11340.49 14.34 56914.05 88888.00 2017-01-16 04:17:50.409 016 11340.51 14.34 56914.09 88888.00 2017-01-16 04:17:50.909 016 11340.48 14.33 56914.11 88888.00 2017-01-16 04:17:51.409 016 11340.45 14.33 56914.15 88888.00 2017-01-16 04:17:51.909 016 11340.51 14.29 56914.14 88888.00 2017-01-16 04:17:52.409 016 11340.52 14.28 56914.08 88888.00 2017-01-16 04:17:52.909 016 11340.49 14.30 56914.04 88888.00 2017-01-16 04:17:53.409 016 11340.49 14.33 56914.03 88888.00 2017-01-16 04:17:53.909 016 11340.48 14.28 56914.05 88888.00 2017-01-16 04:17:54.409 016 11340.47 14.24 56914.01 88888.00 2017-01-16 04:17:54.909 016 11340.49 14.23 56913.99 88888.00 2017-01-16 04:17:55.409 016 11340.55 14.34 56914.08 88888.00 2017-01-16 04:17:55.909 016 11340.53 14.35 56914.10 88888.00 2017-01-16 04:17:56.409 016 11340.49 14.31 56914.11 88888.00 2017-01-16 04:17:56.909 016 11340.52 14.30 56914.09 88888.00 2017-01-16 04:17:57.409 016 11340.49 14.27 56914.09 88888.00 2017-01-16 04:17:57.909 016 11340.48 14.28 56914.09 88888.00 2017-01-16 04:17:58.409 016 11340.58 14.33 56914.05 88888.00 2017-01-16 04:17:58.909 016 11340.58 14.31 56914.09 88888.00 2017-01-16 04:17:59.409 016 11340.54 14.30 56914.11 88888.00 2017-01-16 04:17:59.909 016 11340.53 14.34 56914.09 88888.00 2017-01-16 04:18:00.409 016 11340.51 14.33 56914.14 88888.00 2017-01-16 04:18:00.909 016 11340.52 14.37 56914.14 88888.00 2017-01-16 04:18:01.409 016 11340.56 14.37 56914.15 88888.00 2017-01-16 04:18:01.909 016 11340.53 14.37 56914.13 88888.00 2017-01-16 04:18:02.409 016 11340.52 14.36 56914.15 88888.00 2017-01-16 04:18:02.909 016 11340.52 14.33 56914.15 88888.00 2017-01-16 04:18:03.409 016 11340.52 14.37 56914.16 88888.00 2017-01-16 04:18:03.909 016 11340.52 14.41 56914.11 88888.00 2017-01-16 04:18:04.409 016 11340.51 14.37 56914.07 88888.00 2017-01-16 04:18:04.909 016 11340.54 14.41 56914.08 88888.00 2017-01-16 04:18:05.409 016 11340.54 14.43 56914.11 88888.00 2017-01-16 04:18:05.909 016 11340.51 14.42 56914.04 88888.00 2017-01-16 04:18:06.409 016 11340.53 14.44 56914.07 88888.00 2017-01-16 04:18:06.909 016 11340.54 14.49 56914.08 88888.00 2017-01-16 04:18:07.409 016 11340.52 14.48 56914.08 88888.00 2017-01-16 04:18:07.909 016 11340.56 14.45 56914.05 88888.00 2017-01-16 04:18:08.409 016 11340.60 14.44 56913.99 88888.00 2017-01-16 04:18:08.909 016 11340.59 14.45 56914.05 88888.00 2017-01-16 04:18:09.409 016 11340.59 14.48 56914.02 88888.00 2017-01-16 04:18:09.909 016 11340.58 14.48 56914.03 88888.00 2017-01-16 04:18:10.409 016 11340.58 14.45 56914.07 88888.00 2017-01-16 04:18:10.909 016 11340.59 14.45 56914.04 88888.00 2017-01-16 04:18:11.409 016 11340.66 14.44 56914.03 88888.00 2017-01-16 04:18:11.909 016 11340.63 14.53 56914.04 88888.00 2017-01-16 04:18:12.409 016 11340.63 14.54 56914.03 88888.00 2017-01-16 04:18:12.909 016 11340.61 14.49 56914.03 88888.00 2017-01-16 04:18:13.409 016 11340.60 14.51 56914.03 88888.00 2017-01-16 04:18:13.909 016 11340.60 14.50 56914.02 88888.00 2017-01-16 04:18:14.409 016 11340.63 14.45 56914.05 88888.00 2017-01-16 04:18:14.909 016 11340.65 14.42 56914.07 88888.00 2017-01-16 04:18:15.409 016 11340.60 14.42 56914.07 88888.00 2017-01-16 04:18:15.909 016 11340.62 14.44 56914.07 88888.00 2017-01-16 04:18:16.409 016 11340.62 14.45 56914.07 88888.00 2017-01-16 04:18:16.909 016 11340.58 14.55 56914.04 88888.00 2017-01-16 04:18:17.409 016 11340.65 14.71 56913.99 88888.00 2017-01-16 04:18:17.909 016 11340.66 14.65 56914.02 88888.00 2017-01-16 04:18:18.409 016 11340.65 14.69 56914.05 88888.00 2017-01-16 04:18:18.909 016 11340.61 14.68 56914.04 88888.00 2017-01-16 04:18:19.409 016 11340.62 14.69 56914.07 88888.00 2017-01-16 04:18:19.909 016 11340.65 14.68 56914.08 88888.00 2017-01-16 04:18:20.409 016 11340.61 14.68 56914.08 88888.00 2017-01-16 04:18:20.909 016 11340.68 14.64 56914.10 88888.00 2017-01-16 04:18:21.409 016 11340.66 14.47 56914.08 88888.00 2017-01-16 04:18:21.909 016 11340.62 14.44 56914.05 88888.00 2017-01-16 04:18:22.409 016 11340.66 14.43 56914.05 88888.00 2017-01-16 04:18:22.909 016 11340.63 14.40 56914.05 88888.00 2017-01-16 04:18:23.409 016 11340.66 14.42 56914.08 88888.00 2017-01-16 04:18:23.909 016 11340.69 14.41 56914.04 88888.00 2017-01-16 04:18:24.409 016 11340.67 14.36 56913.97 88888.00 2017-01-16 04:18:24.909 016 11340.69 14.41 56913.98 88888.00 2017-01-16 04:18:25.409 016 11340.70 14.40 56913.99 88888.00 2017-01-16 04:18:25.909 016 11340.73 14.40 56913.97 88888.00 2017-01-16 04:18:26.409 016 11340.67 14.40 56913.99 88888.00 2017-01-16 04:18:26.909 016 11340.69 14.38 56914.03 88888.00 2017-01-16 04:18:27.409 016 11340.74 14.37 56913.99 88888.00 2017-01-16 04:18:27.909 016 11340.74 14.37 56913.97 88888.00 2017-01-16 04:18:28.409 016 11340.76 14.38 56913.97 88888.00 2017-01-16 04:18:28.909 016 11340.70 14.44 56913.99 88888.00 2017-01-16 04:18:29.409 016 11340.73 14.40 56913.97 88888.00 2017-01-16 04:18:29.909 016 11340.72 14.37 56913.99 88888.00 2017-01-16 04:18:30.409 016 11340.75 14.35 56914.07 88888.00 2017-01-16 04:18:30.909 016 11340.78 14.33 56914.03 88888.00 2017-01-16 04:18:31.409 016 11340.73 14.41 56913.96 88888.00 2017-01-16 04:18:31.909 016 11340.68 14.40 56913.94 88888.00 2017-01-16 04:18:32.409 016 11340.73 14.44 56913.94 88888.00 2017-01-16 04:18:32.909 016 11340.74 14.61 56913.91 88888.00 2017-01-16 04:18:33.409 016 11340.74 14.64 56913.97 88888.00 2017-01-16 04:18:33.909 016 11340.74 14.58 56913.99 88888.00 2017-01-16 04:18:34.409 016 11340.76 14.43 56913.99 88888.00 2017-01-16 04:18:34.909 016 11340.72 14.37 56913.96 88888.00 2017-01-16 04:18:35.409 016 11340.69 14.42 56913.96 88888.00 2017-01-16 04:18:35.909 016 11340.70 14.38 56913.94 88888.00 2017-01-16 04:18:36.409 016 11340.70 14.38 56913.89 88888.00 2017-01-16 04:18:36.909 016 11340.70 14.37 56913.83 88888.00 2017-01-16 04:18:37.409 016 11340.72 14.33 56913.83 88888.00 2017-01-16 04:18:37.909 016 11340.74 14.31 56913.83 88888.00 2017-01-16 04:18:38.409 016 11340.76 14.29 56913.89 88888.00 2017-01-16 04:18:38.909 016 11340.76 14.28 56913.92 88888.00 2017-01-16 04:18:39.409 016 11340.73 14.26 56913.98 88888.00 2017-01-16 04:18:39.909 016 11340.66 14.29 56913.96 88888.00 2017-01-16 04:18:40.409 016 11340.67 14.33 56913.94 88888.00 2017-01-16 04:18:40.909 016 11340.66 14.33 56913.95 88888.00 2017-01-16 04:18:41.409 016 11340.67 14.27 56913.89 88888.00 2017-01-16 04:18:41.909 016 11340.69 14.33 56913.86 88888.00 2017-01-16 04:18:42.409 016 11340.69 14.40 56913.82 88888.00 2017-01-16 04:18:42.909 016 11340.67 14.38 56913.81 88888.00 2017-01-16 04:18:43.409 016 11340.74 14.34 56913.88 88888.00 2017-01-16 04:18:43.909 016 11340.76 14.29 56913.88 88888.00 2017-01-16 04:18:44.409 016 11340.78 14.30 56913.86 88888.00 2017-01-16 04:18:44.909 016 11340.75 14.29 56913.86 88888.00 2017-01-16 04:18:45.409 016 11340.72 14.30 56913.85 88888.00 2017-01-16 04:18:45.909 016 11340.68 14.28 56913.84 88888.00 2017-01-16 04:18:46.409 016 11340.72 14.31 56913.86 88888.00 2017-01-16 04:18:46.909 016 11340.73 14.34 56913.85 88888.00 2017-01-16 04:18:47.409 016 11340.70 14.33 56913.83 88888.00 2017-01-16 04:18:47.909 016 11340.74 14.61 56913.89 88888.00 2017-01-16 04:18:48.409 016 11340.73 14.81 56913.91 88888.00 2017-01-16 04:18:48.909 016 11340.69 14.76 56913.92 88888.00 2017-01-16 04:18:49.409 016 11340.70 14.70 56913.89 88888.00 2017-01-16 04:18:49.909 016 11340.75 14.71 56913.91 88888.00 2017-01-16 04:18:50.409 016 11340.75 14.70 56913.92 88888.00 2017-01-16 04:18:50.909 016 11340.70 14.71 56913.94 88888.00 2017-01-16 04:18:51.409 016 11340.76 14.72 56913.94 88888.00 2017-01-16 04:18:51.909 016 11340.75 14.72 56913.96 88888.00 2017-01-16 04:18:52.409 016 11340.70 14.71 56913.94 88888.00 2017-01-16 04:18:52.909 016 11340.73 14.72 56913.98 88888.00 2017-01-16 04:18:53.409 016 11340.73 14.71 56913.97 88888.00 2017-01-16 04:18:53.909 016 11340.67 14.74 56913.96 88888.00 2017-01-16 04:18:54.409 016 11340.69 14.71 56913.96 88888.00 2017-01-16 04:18:54.909 016 11340.70 14.68 56913.95 88888.00 2017-01-16 04:18:55.409 016 11340.68 14.65 56913.96 88888.00 2017-01-16 04:18:55.909 016 11340.66 14.68 56913.98 88888.00 2017-01-16 04:18:56.409 016 11340.70 14.67 56913.92 88888.00 2017-01-16 04:18:56.909 016 11340.67 14.64 56913.92 88888.00 2017-01-16 04:18:57.409 016 11340.62 14.70 56913.95 88888.00 2017-01-16 04:18:57.909 016 11340.67 14.72 56913.94 88888.00 2017-01-16 04:18:58.409 016 11340.68 14.70 56913.97 88888.00 2017-01-16 04:18:58.909 016 11340.65 14.50 56913.96 88888.00 2017-01-16 04:18:59.409 016 11340.70 14.40 56913.94 88888.00 2017-01-16 04:18:59.909 016 11340.70 14.35 56913.99 88888.00 2017-01-16 04:19:00.409 016 11340.69 14.31 56914.04 88888.00 2017-01-16 04:19:00.909 016 11340.73 14.33 56913.97 88888.00 2017-01-16 04:19:01.409 016 11340.70 14.36 56913.92 88888.00 2017-01-16 04:19:01.909 016 11340.69 14.54 56913.95 88888.00 2017-01-16 04:19:02.409 016 11340.68 14.63 56913.94 88888.00 2017-01-16 04:19:02.909 016 11340.66 14.63 56913.92 88888.00 2017-01-16 04:19:03.409 016 11340.65 14.36 56913.91 88888.00 2017-01-16 04:19:03.909 016 11340.69 14.20 56913.98 88888.00 2017-01-16 04:19:04.409 016 11340.68 14.16 56914.03 88888.00 2017-01-16 04:19:04.909 016 11340.67 14.20 56914.02 88888.00 2017-01-16 04:19:05.409 016 11340.66 14.22 56913.97 88888.00 2017-01-16 04:19:05.909 016 11340.62 14.23 56913.97 88888.00 2017-01-16 04:19:06.409 016 11340.62 14.28 56913.92 88888.00 2017-01-16 04:19:06.909 016 11340.63 14.26 56913.94 88888.00 2017-01-16 04:19:07.409 016 11340.70 14.20 56913.96 88888.00 2017-01-16 04:19:07.909 016 11340.68 14.22 56914.02 88888.00 2017-01-16 04:19:08.409 016 11340.66 14.20 56914.03 88888.00 2017-01-16 04:19:08.909 016 11340.62 14.24 56914.05 88888.00 2017-01-16 04:19:09.409 016 11340.65 14.21 56914.05 88888.00 2017-01-16 04:19:09.909 016 11340.65 14.17 56914.04 88888.00 2017-01-16 04:19:10.409 016 11340.62 14.20 56914.04 88888.00 2017-01-16 04:19:10.909 016 11340.63 14.20 56914.01 88888.00 2017-01-16 04:19:11.409 016 11340.61 14.17 56913.99 88888.00 2017-01-16 04:19:11.909 016 11340.63 14.15 56913.97 88888.00 2017-01-16 04:19:12.409 016 11340.69 14.20 56913.97 88888.00 2017-01-16 04:19:12.909 016 11340.70 14.20 56914.01 88888.00 2017-01-16 04:19:13.409 016 11340.67 14.23 56914.04 88888.00 2017-01-16 04:19:13.909 016 11340.69 14.23 56914.01 88888.00 2017-01-16 04:19:14.409 016 11340.68 14.26 56914.02 88888.00 2017-01-16 04:19:14.909 016 11340.66 14.23 56914.08 88888.00 2017-01-16 04:19:15.409 016 11340.67 14.17 56914.05 88888.00 2017-01-16 04:19:15.909 016 11340.72 14.14 56914.05 88888.00 2017-01-16 04:19:16.409 016 11340.72 14.15 56914.05 88888.00 2017-01-16 04:19:16.909 016 11340.74 14.13 56914.10 88888.00 2017-01-16 04:19:17.409 016 11340.73 14.21 56914.09 88888.00 2017-01-16 04:19:17.909 016 11340.70 14.17 56914.04 88888.00 2017-01-16 04:19:18.409 016 11340.74 14.21 56914.04 88888.00 2017-01-16 04:19:18.909 016 11340.72 14.22 56914.04 88888.00 2017-01-16 04:19:19.409 016 11340.69 14.21 56914.05 88888.00 2017-01-16 04:19:19.909 016 11340.65 14.28 56914.10 88888.00 2017-01-16 04:19:20.409 016 11340.68 14.30 56914.13 88888.00 2017-01-16 04:19:20.909 016 11340.65 14.24 56914.14 88888.00 2017-01-16 04:19:21.409 016 11340.70 14.23 56914.13 88888.00 2017-01-16 04:19:21.909 016 11340.73 14.20 56914.09 88888.00 2017-01-16 04:19:22.409 016 11340.70 14.17 56914.14 88888.00 2017-01-16 04:19:22.909 016 11340.73 14.19 56914.17 88888.00 2017-01-16 04:19:23.409 016 11340.75 14.21 56914.17 88888.00 2017-01-16 04:19:23.909 016 11340.76 14.22 56914.15 88888.00 2017-01-16 04:19:24.409 016 11340.73 14.26 56914.16 88888.00 2017-01-16 04:19:24.909 016 11340.73 14.28 56914.17 88888.00 2017-01-16 04:19:25.409 016 11340.72 14.33 56914.16 88888.00 2017-01-16 04:19:25.909 016 11340.66 14.30 56914.16 88888.00 2017-01-16 04:19:26.409 016 11340.68 14.27 56914.18 88888.00 2017-01-16 04:19:26.909 016 11340.69 14.22 56914.17 88888.00 2017-01-16 04:19:27.409 016 11340.68 14.22 56914.17 88888.00 2017-01-16 04:19:27.909 016 11340.68 14.17 56914.20 88888.00 2017-01-16 04:19:28.409 016 11340.66 14.26 56914.15 88888.00 2017-01-16 04:19:28.909 016 11340.63 14.29 56914.15 88888.00 2017-01-16 04:19:29.409 016 11340.65 14.26 56914.22 88888.00 2017-01-16 04:19:29.909 016 11340.68 14.23 56914.23 88888.00 2017-01-16 04:19:30.409 016 11340.70 14.21 56914.24 88888.00 2017-01-16 04:19:30.909 016 11340.66 14.19 56914.28 88888.00 2017-01-16 04:19:31.409 016 11340.65 14.21 56914.24 88888.00 2017-01-16 04:19:31.909 016 11340.63 14.23 56914.24 88888.00 2017-01-16 04:19:32.409 016 11340.61 14.21 56914.24 88888.00 2017-01-16 04:19:32.909 016 11340.61 14.23 56914.26 88888.00 2017-01-16 04:19:33.409 016 11340.56 14.15 56914.30 88888.00 2017-01-16 04:19:33.909 016 11340.52 14.28 56914.30 88888.00 2017-01-16 04:19:34.409 016 11340.55 14.60 56914.31 88888.00 2017-01-16 04:19:34.909 016 11340.54 14.61 56914.29 88888.00 2017-01-16 04:19:35.409 016 11340.48 14.58 56914.28 88888.00 2017-01-16 04:19:35.909 016 11340.46 14.65 56914.24 88888.00 2017-01-16 04:19:36.409 016 11340.54 14.61 56914.21 88888.00 2017-01-16 04:19:36.909 016 11340.55 14.57 56914.23 88888.00 2017-01-16 04:19:37.409 016 11340.55 14.62 56914.26 88888.00 2017-01-16 04:19:37.909 016 11340.59 14.72 56914.28 88888.00 2017-01-16 04:19:38.409 016 11340.54 14.64 56914.31 88888.00 2017-01-16 04:19:38.909 016 11340.52 14.60 56914.24 88888.00 2017-01-16 04:19:39.409 016 11340.47 14.61 56914.17 88888.00 2017-01-16 04:19:39.909 016 11340.47 14.63 56914.18 88888.00 2017-01-16 04:19:40.409 016 11340.45 14.67 56914.22 88888.00 2017-01-16 04:19:40.909 016 11340.49 14.61 56914.18 88888.00 2017-01-16 04:19:41.409 016 11340.49 14.41 56914.22 88888.00 2017-01-16 04:19:41.909 016 11340.45 14.31 56914.22 88888.00 2017-01-16 04:19:42.409 016 11340.42 14.27 56914.18 88888.00 2017-01-16 04:19:42.909 016 11340.44 14.21 56914.22 88888.00 2017-01-16 04:19:43.409 016 11340.39 14.21 56914.20 88888.00 2017-01-16 04:19:43.909 016 11340.39 14.20 56914.20 88888.00 2017-01-16 04:19:44.409 016 11340.40 14.44 56914.20 88888.00 2017-01-16 04:19:44.909 016 11340.35 14.58 56914.23 88888.00 2017-01-16 04:19:45.409 016 11340.32 14.63 56914.22 88888.00 2017-01-16 04:19:45.909 016 11340.35 14.58 56914.15 88888.00 2017-01-16 04:19:46.409 016 11340.34 14.60 56914.11 88888.00 2017-01-16 04:19:46.909 016 11340.31 14.53 56914.11 88888.00 2017-01-16 04:19:47.409 016 11340.33 14.60 56914.13 88888.00 2017-01-16 04:19:47.909 016 11340.32 14.61 56914.11 88888.00 2017-01-16 04:19:48.409 016 11340.27 14.60 56914.16 88888.00 2017-01-16 04:19:48.909 016 11340.32 14.63 56914.20 88888.00 2017-01-16 04:19:49.409 016 11340.34 14.57 56914.20 88888.00 2017-01-16 04:19:49.909 016 11340.33 14.54 56914.22 88888.00 2017-01-16 04:19:50.409 016 11340.27 14.57 56914.22 88888.00 2017-01-16 04:19:50.909 016 11340.30 14.57 56914.22 88888.00 2017-01-16 04:19:51.409 016 11340.32 14.43 56914.23 88888.00 2017-01-16 04:19:51.909 016 11340.31 14.27 56914.27 88888.00 2017-01-16 04:19:52.409 016 11340.26 14.43 56914.27 88888.00 2017-01-16 04:19:52.909 016 11340.25 14.54 56914.23 88888.00 2017-01-16 04:19:53.409 016 11340.21 14.60 56914.16 88888.00 2017-01-16 04:19:53.909 016 11340.27 14.58 56914.10 88888.00 2017-01-16 04:19:54.409 016 11340.23 14.56 56914.14 88888.00 2017-01-16 04:19:54.909 016 11340.23 14.60 56914.16 88888.00 2017-01-16 04:19:55.409 016 11340.24 14.62 56914.18 88888.00 2017-01-16 04:19:55.909 016 11340.21 14.48 56914.20 88888.00 2017-01-16 04:19:56.409 016 11340.21 14.47 56914.16 88888.00 2017-01-16 04:19:56.909 016 11340.26 14.54 56914.09 88888.00 2017-01-16 04:19:57.409 016 11340.26 14.49 56914.09 88888.00 2017-01-16 04:19:57.909 016 11340.19 14.51 56914.15 88888.00 2017-01-16 04:19:58.410 016 11340.20 14.55 56914.17 88888.00 2017-01-16 04:19:58.910 016 11340.20 14.54 56914.13 88888.00 2017-01-16 04:19:59.410 016 11340.20 14.56 56914.14 88888.00 2017-01-16 04:19:59.910 016 11340.21 14.56 56914.15 88888.00 2017-01-16 04:20:00.410 016 11340.20 14.56 56914.15 88888.00 2017-01-16 04:20:00.910 016 11340.18 14.54 56914.11 88888.00 2017-01-16 04:20:01.410 016 11340.13 14.54 56914.09 88888.00 2017-01-16 04:20:01.910 016 11340.07 14.53 56914.21 88888.00 2017-01-16 04:20:02.410 016 11340.07 14.51 56914.26 88888.00 2017-01-16 04:20:02.910 016 11340.13 14.44 56914.26 88888.00 2017-01-16 04:20:03.410 016 11340.12 14.43 56914.26 88888.00 2017-01-16 04:20:03.910 016 11340.10 14.26 56914.20 88888.00 2017-01-16 04:20:04.410 016 11340.12 14.06 56914.20 88888.00 2017-01-16 04:20:04.910 016 11340.06 14.03 56914.21 88888.00 2017-01-16 04:20:05.410 016 11340.05 14.03 56914.21 88888.00 2017-01-16 04:20:05.910 016 11340.04 14.10 56914.14 88888.00 2017-01-16 04:20:06.410 016 11340.02 14.14 56914.11 88888.00 2017-01-16 04:20:06.910 016 11340.00 14.07 56914.11 88888.00 2017-01-16 04:20:07.410 016 11339.98 14.08 56914.11 88888.00 2017-01-16 04:20:07.910 016 11339.97 14.10 56914.10 88888.00 2017-01-16 04:20:08.410 016 11339.96 14.11 56914.10 88888.00 2017-01-16 04:20:08.910 016 11339.97 14.11 56914.14 88888.00 2017-01-16 04:20:09.410 016 11339.99 14.11 56914.14 88888.00 2017-01-16 04:20:09.910 016 11339.93 14.04 56914.15 88888.00 2017-01-16 04:20:10.410 016 11339.91 14.06 56914.13 88888.00 2017-01-16 04:20:10.910 016 11339.89 14.07 56914.18 88888.00 2017-01-16 04:20:11.410 016 11339.85 14.10 56914.18 88888.00 2017-01-16 04:20:11.910 016 11339.82 14.09 56914.14 88888.00 2017-01-16 04:20:12.410 016 11339.75 14.13 56914.07 88888.00 2017-01-16 04:20:12.910 016 11339.79 14.11 56914.03 88888.00 2017-01-16 04:20:13.410 016 11339.82 14.30 56914.04 88888.00 2017-01-16 04:20:13.910 016 11339.78 14.43 56914.01 88888.00 2017-01-16 04:20:14.410 016 11339.83 14.43 56914.01 88888.00 2017-01-16 04:20:14.910 016 11339.79 14.21 56913.99 88888.00 2017-01-16 04:20:15.410 016 11339.75 14.08 56914.03 88888.00 2017-01-16 04:20:15.910 016 11339.78 14.02 56913.96 88888.00 2017-01-16 04:20:16.410 016 11339.71 14.00 56913.94 88888.00 2017-01-16 04:20:16.910 016 11339.70 14.01 56913.92 88888.00 2017-01-16 04:20:17.410 016 11339.78 14.00 56913.92 88888.00 2017-01-16 04:20:17.910 016 11339.74 14.02 56913.98 88888.00 2017-01-16 04:20:18.410 016 11339.65 14.06 56913.94 88888.00 2017-01-16 04:20:18.910 016 11339.67 14.06 56913.89 88888.00 2017-01-16 04:20:19.410 016 11339.68 14.08 56913.91 88888.00 2017-01-16 04:20:19.910 016 11339.69 14.08 56913.96 88888.00 2017-01-16 04:20:20.410 016 11339.61 14.02 56913.96 88888.00 2017-01-16 04:20:20.910 016 11339.61 14.01 56913.88 88888.00 2017-01-16 04:20:21.410 016 11339.61 13.97 56913.83 88888.00 2017-01-16 04:20:21.910 016 11339.57 13.94 56913.84 88888.00 2017-01-16 04:20:22.410 016 11339.55 13.97 56913.83 88888.00 2017-01-16 04:20:22.910 016 11339.58 14.01 56913.83 88888.00 2017-01-16 04:20:23.410 016 11339.57 14.00 56913.84 88888.00 2017-01-16 04:20:23.910 016 11339.57 14.00 56913.84 88888.00 2017-01-16 04:20:24.410 016 11339.58 14.01 56913.85 88888.00 2017-01-16 04:20:24.910 016 11339.55 14.00 56913.91 88888.00 2017-01-16 04:20:25.410 016 11339.54 14.03 56913.92 88888.00 2017-01-16 04:20:25.910 016 11339.61 14.06 56913.94 88888.00 2017-01-16 04:20:26.410 016 11339.58 14.02 56913.95 88888.00 2017-01-16 04:20:26.910 016 11339.51 14.01 56913.94 88888.00 2017-01-16 04:20:27.410 016 11339.48 14.02 56913.89 88888.00 2017-01-16 04:20:27.910 016 11339.50 13.96 56913.86 88888.00 2017-01-16 04:20:28.410 016 11339.49 13.97 56913.86 88888.00 2017-01-16 04:20:28.910 016 11339.48 14.17 56913.83 88888.00 2017-01-16 04:20:29.410 016 11339.51 14.40 56913.85 88888.00 2017-01-16 04:20:29.910 016 11339.46 14.31 56913.84 88888.00 2017-01-16 04:20:30.410 016 11339.43 14.08 56913.81 88888.00 2017-01-16 04:20:30.910 016 11339.43 14.06 56913.75 88888.00 2017-01-16 04:20:31.410 016 11339.40 14.01 56913.77 88888.00 2017-01-16 04:20:31.910 016 11339.42 14.00 56913.78 88888.00 2017-01-16 04:20:32.410 016 11339.42 14.03 56913.77 88888.00 2017-01-16 04:20:32.910 016 11339.36 14.02 56913.78 88888.00 2017-01-16 04:20:33.410 016 11339.34 14.01 56913.77 88888.00 2017-01-16 04:20:33.910 016 11339.41 14.20 56913.77 88888.00 2017-01-16 04:20:34.410 016 11339.39 14.38 56913.77 88888.00 2017-01-16 04:20:34.910 016 11339.40 14.44 56913.72 88888.00 2017-01-16 04:20:35.410 016 11339.40 14.26 56913.77 88888.00 2017-01-16 04:20:35.910 016 11339.41 14.08 56913.79 88888.00 2017-01-16 04:20:36.410 016 11339.40 14.03 56913.76 88888.00 2017-01-16 04:20:36.910 016 11339.42 14.06 56913.75 88888.00 2017-01-16 04:20:37.410 016 11339.39 14.10 56913.71 88888.00 2017-01-16 04:20:37.910 016 11339.37 14.31 56913.71 88888.00 2017-01-16 04:20:38.410 016 11339.42 14.40 56913.69 88888.00 2017-01-16 04:20:38.910 016 11339.41 14.40 56913.70 88888.00 2017-01-16 04:20:39.410 016 11339.42 14.37 56913.72 88888.00 2017-01-16 04:20:39.910 016 11339.42 14.40 56913.73 88888.00 2017-01-16 04:20:40.410 016 11339.44 14.34 56913.72 88888.00 2017-01-16 04:20:40.910 016 11339.42 14.35 56913.76 88888.00 2017-01-16 04:20:41.410 016 11339.37 14.36 56913.72 88888.00 2017-01-16 04:20:41.910 016 11339.42 14.37 56913.75 88888.00 2017-01-16 04:20:42.410 016 11339.42 14.31 56913.75 88888.00 2017-01-16 04:20:42.910 016 11339.37 14.33 56913.77 88888.00 2017-01-16 04:20:43.410 016 11339.41 14.38 56913.79 88888.00 2017-01-16 04:20:43.910 016 11339.40 14.34 56913.75 88888.00 2017-01-16 04:20:44.410 016 11339.35 14.38 56913.73 88888.00 2017-01-16 04:20:44.910 016 11339.39 14.44 56913.81 88888.00 2017-01-16 04:20:45.410 016 11339.40 14.45 56913.77 88888.00 2017-01-16 04:20:45.910 016 11339.40 14.40 56913.69 88888.00 2017-01-16 04:20:46.410 016 11339.42 14.35 56913.64 88888.00 2017-01-16 04:20:46.910 016 11339.42 14.44 56913.62 88888.00 2017-01-16 04:20:47.410 016 11339.39 14.47 56913.59 88888.00 2017-01-16 04:20:47.910 016 11339.41 14.43 56913.59 88888.00 2017-01-16 04:20:48.410 016 11339.39 14.44 56913.66 88888.00 2017-01-16 04:20:48.910 016 11339.39 14.40 56913.68 88888.00 2017-01-16 04:20:49.410 016 11339.41 14.37 56913.72 88888.00 2017-01-16 04:20:49.910 016 11339.43 14.37 56913.72 88888.00 2017-01-16 04:20:50.410 016 11339.39 14.40 56913.64 88888.00 2017-01-16 04:20:50.910 016 11339.37 14.37 56913.66 88888.00 2017-01-16 04:20:51.410 016 11339.41 14.08 56913.70 88888.00 2017-01-16 04:20:51.910 016 11339.43 13.99 56913.66 88888.00 2017-01-16 04:20:52.410 016 11339.42 14.00 56913.66 88888.00 2017-01-16 04:20:52.910 016 11339.47 14.01 56913.71 88888.00 2017-01-16 04:20:53.410 016 11339.44 13.99 56913.65 88888.00 2017-01-16 04:20:53.910 016 11339.43 14.04 56913.59 88888.00 2017-01-16 04:20:54.410 016 11339.41 14.08 56913.60 88888.00 2017-01-16 04:20:54.910 016 11339.43 14.08 56913.59 88888.00 2017-01-16 04:20:55.410 016 11339.41 14.02 56913.60 88888.00 2017-01-16 04:20:55.910 016 11339.42 13.96 56913.62 88888.00 2017-01-16 04:20:56.410 016 11339.44 13.97 56913.57 88888.00 2017-01-16 04:20:56.910 016 11339.43 14.03 56913.57 88888.00 2017-01-16 04:20:57.410 016 11339.40 14.04 56913.56 88888.00 2017-01-16 04:20:57.910 016 11339.42 14.01 56913.58 88888.00 2017-01-16 04:20:58.410 016 11339.42 13.96 56913.60 88888.00 2017-01-16 04:20:58.910 016 11339.42 14.00 56913.66 88888.00 2017-01-16 04:20:59.410 016 11339.44 14.01 56913.65 88888.00 2017-01-16 04:20:59.910 016 11339.47 13.96 56913.60 88888.00 2017-01-16 04:21:00.410 016 11339.43 13.93 56913.58 88888.00 2017-01-16 04:21:00.910 016 11339.42 13.93 56913.59 88888.00 2017-01-16 04:21:01.410 016 11339.37 13.96 56913.60 88888.00 2017-01-16 04:21:01.910 016 11339.33 14.04 56913.60 88888.00 2017-01-16 04:21:02.410 016 11339.37 13.97 56913.62 88888.00 2017-01-16 04:21:02.910 016 11339.39 13.89 56913.65 88888.00 2017-01-16 04:21:03.410 016 11339.39 13.92 56913.63 88888.00 2017-01-16 04:21:03.910 016 11339.37 14.00 56913.54 88888.00 2017-01-16 04:21:04.410 016 11339.37 14.00 56913.50 88888.00 2017-01-16 04:21:04.910 016 11339.33 13.95 56913.45 88888.00 2017-01-16 04:21:05.410 016 11339.28 13.97 56913.50 88888.00 2017-01-16 04:21:05.910 016 11339.28 14.01 56913.50 88888.00 2017-01-16 04:21:06.410 016 11339.27 14.11 56913.47 88888.00 2017-01-16 04:21:06.910 016 11339.29 14.04 56913.47 88888.00 2017-01-16 04:21:07.410 016 11339.34 14.03 56913.46 88888.00 2017-01-16 04:21:07.910 016 11339.31 14.00 56913.47 88888.00 2017-01-16 04:21:08.410 016 11339.33 13.97 56913.51 88888.00 2017-01-16 04:21:08.910 016 11339.29 13.97 56913.49 88888.00 2017-01-16 04:21:09.410 016 11339.31 14.02 56913.41 88888.00 2017-01-16 04:21:09.910 016 11339.27 14.03 56913.38 88888.00 2017-01-16 04:21:10.410 016 11339.28 14.27 56913.37 88888.00 2017-01-16 04:21:10.910 016 11339.36 14.31 56913.39 88888.00 2017-01-16 04:21:11.410 016 11339.33 14.26 56913.43 88888.00 2017-01-16 04:21:11.910 016 11339.28 14.30 56913.40 88888.00 2017-01-16 04:21:12.410 016 11339.29 14.33 56913.43 88888.00 2017-01-16 04:21:12.910 016 11339.26 14.30 56913.40 88888.00 2017-01-16 04:21:13.410 016 11339.26 14.28 56913.39 88888.00 2017-01-16 04:21:13.910 016 11339.24 14.27 56913.46 88888.00 2017-01-16 04:21:14.410 016 11339.27 14.35 56913.52 88888.00 2017-01-16 04:21:14.910 016 11339.27 14.35 56913.45 88888.00 2017-01-16 04:21:15.410 016 11339.27 14.37 56913.40 88888.00 2017-01-16 04:21:15.910 016 11339.26 14.33 56913.40 88888.00 2017-01-16 04:21:16.410 016 11339.21 14.26 56913.39 88888.00 2017-01-16 04:21:16.910 016 11339.23 14.27 56913.33 88888.00 2017-01-16 04:21:17.410 016 11339.26 14.28 56913.32 88888.00 2017-01-16 04:21:17.910 016 11339.17 14.28 56913.27 88888.00 2017-01-16 04:21:18.410 016 11339.14 14.03 56913.20 88888.00 2017-01-16 04:21:18.910 016 11339.13 13.86 56913.20 88888.00 2017-01-16 04:21:19.410 016 11339.15 13.82 56913.20 88888.00 2017-01-16 04:21:19.910 016 11339.16 13.82 56913.25 88888.00 2017-01-16 04:21:20.410 016 11339.16 13.88 56913.26 88888.00 2017-01-16 04:21:20.910 016 11339.15 13.93 56913.26 88888.00 2017-01-16 04:21:21.410 016 11339.14 13.86 56913.26 88888.00 2017-01-16 04:21:21.910 016 11339.13 13.85 56913.30 88888.00 2017-01-16 04:21:22.410 016 11339.10 13.86 56913.27 88888.00 2017-01-16 04:21:22.910 016 11339.09 13.83 56913.31 88888.00 2017-01-16 04:21:23.410 016 11339.07 13.81 56913.38 88888.00 2017-01-16 04:21:23.910 016 11339.08 13.79 56913.36 88888.00 2017-01-16 04:21:24.410 016 11339.05 13.80 56913.30 88888.00 2017-01-16 04:21:24.910 016 11339.05 13.89 56913.30 88888.00 2017-01-16 04:21:25.410 016 11339.05 14.15 56913.28 88888.00 2017-01-16 04:21:25.910 016 11339.03 14.20 56913.26 88888.00 2017-01-16 04:21:26.410 016 11339.01 14.08 56913.26 88888.00 2017-01-16 04:21:26.910 016 11339.02 13.92 56913.20 88888.00 2017-01-16 04:21:27.410 016 11339.02 13.90 56913.17 88888.00 2017-01-16 04:21:27.910 016 11338.98 13.88 56913.21 88888.00 2017-01-16 04:21:28.410 016 11339.00 13.87 56913.26 88888.00 2017-01-16 04:21:28.910 016 11338.96 13.89 56913.22 88888.00 2017-01-16 04:21:29.410 016 11338.89 13.97 56913.19 88888.00 2017-01-16 04:21:29.910 016 11338.88 13.85 56913.19 88888.00 2017-01-16 04:21:30.410 016 11338.91 13.79 56913.18 88888.00 2017-01-16 04:21:30.910 016 11338.91 13.79 56913.21 88888.00 2017-01-16 04:21:31.410 016 11338.94 13.88 56913.25 88888.00 2017-01-16 04:21:31.910 016 11338.93 13.90 56913.21 88888.00 2017-01-16 04:21:32.410 016 11338.89 13.87 56913.22 88888.00 2017-01-16 04:21:32.910 016 11338.92 13.80 56913.22 88888.00 2017-01-16 04:21:33.410 016 11338.91 13.70 56913.20 88888.00 2017-01-16 04:21:33.910 016 11338.91 13.69 56913.20 88888.00 2017-01-16 04:21:34.410 016 11338.89 13.72 56913.15 88888.00 2017-01-16 04:21:34.910 016 11338.92 13.76 56913.07 88888.00 2017-01-16 04:21:35.410 016 11338.87 13.94 56913.07 88888.00 2017-01-16 04:21:35.910 016 11338.86 13.79 56913.09 88888.00 2017-01-16 04:21:36.410 016 11338.84 13.74 56913.08 88888.00 2017-01-16 04:21:36.910 016 11338.87 13.70 56913.01 88888.00 2017-01-16 04:21:37.410 016 11338.85 13.75 56913.01 88888.00 2017-01-16 04:21:37.910 016 11338.84 13.76 56913.13 88888.00 2017-01-16 04:21:38.410 016 11338.85 13.74 56913.18 88888.00 2017-01-16 04:21:38.910 016 11338.84 13.76 56913.19 88888.00 2017-01-16 04:21:39.410 016 11338.81 13.75 56913.18 88888.00 2017-01-16 04:21:39.910 016 11338.77 13.76 56913.13 88888.00 2017-01-16 04:21:40.410 016 11338.79 13.75 56913.13 88888.00 2017-01-16 04:21:40.910 016 11338.75 13.90 56913.20 88888.00 2017-01-16 04:21:41.410 016 11338.74 14.16 56913.27 88888.00 2017-01-16 04:21:41.910 016 11338.71 14.20 56913.22 88888.00 2017-01-16 04:21:42.410 016 11338.72 14.16 56913.18 88888.00 2017-01-16 04:21:42.910 016 11338.74 14.15 56913.20 88888.00 2017-01-16 04:21:43.410 016 11338.67 14.14 56913.20 88888.00 2017-01-16 04:21:43.910 016 11338.66 14.02 56913.17 88888.00 2017-01-16 04:21:44.410 016 11338.70 13.86 56913.09 88888.00 2017-01-16 04:21:44.910 016 11338.77 13.74 56913.08 88888.00 2017-01-16 04:21:45.410 016 11338.72 13.67 56913.05 88888.00 2017-01-16 04:21:45.910 016 11338.72 13.69 56913.01 88888.00 2017-01-16 04:21:46.410 016 11338.71 13.73 56913.04 88888.00 2017-01-16 04:21:46.910 016 11338.70 13.68 56913.06 88888.00 2017-01-16 04:21:47.410 016 11338.67 13.69 56913.06 88888.00 2017-01-16 04:21:47.910 016 11338.74 13.67 56913.04 88888.00 2017-01-16 04:21:48.410 016 11338.70 13.65 56913.02 88888.00 2017-01-16 04:21:48.910 016 11338.68 13.65 56912.99 88888.00 2017-01-16 04:21:49.410 016 11338.66 13.68 56912.96 88888.00 2017-01-16 04:21:49.910 016 11338.67 13.76 56912.95 88888.00 2017-01-16 04:21:50.410 016 11338.67 13.65 56912.96 88888.00 2017-01-16 04:21:50.910 016 11338.71 13.61 56913.01 88888.00 2017-01-16 04:21:51.410 016 11338.67 13.59 56913.01 88888.00 2017-01-16 04:21:51.910 016 11338.59 13.74 56913.04 88888.00 2017-01-16 04:21:52.410 016 11338.63 14.00 56913.04 88888.00 2017-01-16 04:21:52.910 016 11338.60 13.81 56913.04 88888.00 2017-01-16 04:21:53.410 016 11338.60 13.60 56913.05 88888.00 2017-01-16 04:21:53.910 016 11338.67 13.55 56913.04 88888.00 2017-01-16 04:21:54.410 016 11338.68 13.59 56913.01 88888.00 2017-01-16 04:21:54.910 016 11338.64 13.61 56913.02 88888.00 2017-01-16 04:21:55.410 016 11338.67 13.60 56913.05 88888.00 2017-01-16 04:21:55.910 016 11338.64 13.66 56913.01 88888.00 2017-01-16 04:21:56.410 016 11338.61 13.70 56913.01 88888.00 2017-01-16 04:21:56.910 016 11338.60 13.67 56913.01 88888.00 2017-01-16 04:21:57.410 016 11338.65 13.66 56912.95 88888.00 2017-01-16 04:21:57.910 016 11338.65 13.68 56912.94 88888.00 2017-01-16 04:21:58.410 016 11338.67 13.66 56913.00 88888.00 2017-01-16 04:21:58.910 016 11338.70 13.68 56913.00 88888.00 2017-01-16 04:21:59.410 016 11338.68 13.73 56913.00 88888.00 2017-01-16 04:21:59.910 016 11338.64 13.65 56913.02 88888.00 2017-01-16 04:22:00.410 016 11338.63 13.65 56913.02 88888.00 2017-01-16 04:22:00.910 016 11338.64 13.80 56912.99 88888.00 2017-01-16 04:22:01.410 016 11338.61 13.86 56913.01 88888.00 2017-01-16 04:22:01.910 016 11338.60 13.83 56913.01 88888.00 2017-01-16 04:22:02.410 016 11338.66 13.73 56912.98 88888.00 2017-01-16 04:22:02.910 016 11338.66 13.67 56913.01 88888.00 2017-01-16 04:22:03.410 016 11338.64 13.67 56913.04 88888.00 2017-01-16 04:22:03.910 016 11338.65 13.65 56913.05 88888.00 2017-01-16 04:22:04.410 016 11338.67 13.66 56913.01 88888.00 2017-01-16 04:22:04.910 016 11338.66 13.63 56913.01 88888.00 2017-01-16 04:22:05.410 016 11338.70 13.59 56913.00 88888.00 2017-01-16 04:22:05.910 016 11338.68 13.61 56912.94 88888.00 2017-01-16 04:22:06.410 016 11338.67 13.56 56912.93 88888.00 2017-01-16 04:22:06.910 016 11338.64 13.65 56913.00 88888.00 2017-01-16 04:22:07.410 016 11338.66 13.93 56913.01 88888.00 2017-01-16 04:22:07.910 016 11338.70 14.07 56912.96 88888.00 2017-01-16 04:22:08.410 016 11338.72 14.06 56912.94 88888.00 2017-01-16 04:22:08.910 016 11338.72 14.08 56912.93 88888.00 2017-01-16 04:22:09.410 016 11338.71 14.04 56912.98 88888.00 2017-01-16 04:22:09.910 016 11338.68 14.02 56913.04 88888.00 2017-01-16 04:22:10.410 016 11338.71 14.06 56913.08 88888.00 2017-01-16 04:22:10.910 016 11338.71 14.02 56913.07 88888.00 2017-01-16 04:22:11.410 016 11338.71 13.85 56913.04 88888.00 2017-01-16 04:22:11.910 016 11338.71 13.83 56913.00 88888.00 2017-01-16 04:22:12.410 016 11338.73 13.87 56913.01 88888.00 2017-01-16 04:22:12.910 016 11338.70 13.74 56913.07 88888.00 2017-01-16 04:22:13.410 016 11338.70 13.67 56913.07 88888.00 2017-01-16 04:22:13.910 016 11338.73 13.65 56913.07 88888.00 2017-01-16 04:22:14.410 016 11338.75 13.61 56913.02 88888.00 2017-01-16 04:22:14.910 016 11338.78 13.58 56912.93 88888.00 2017-01-16 04:22:15.410 016 11338.77 13.60 56912.98 88888.00 2017-01-16 04:22:15.910 016 11338.75 13.61 56913.01 88888.00 2017-01-16 04:22:16.410 016 11338.73 13.58 56913.00 88888.00 2017-01-16 04:22:16.910 016 11338.70 13.74 56913.05 88888.00 2017-01-16 04:22:17.410 016 11338.70 14.01 56913.04 88888.00 2017-01-16 04:22:17.910 016 11338.73 14.07 56913.06 88888.00 2017-01-16 04:22:18.410 016 11338.73 14.11 56913.08 88888.00 2017-01-16 04:22:18.910 016 11338.74 14.11 56913.01 88888.00 2017-01-16 04:22:19.410 016 11338.73 14.08 56912.98 88888.00 2017-01-16 04:22:19.910 016 11338.75 14.11 56913.00 88888.00 2017-01-16 04:22:20.410 016 11338.79 14.14 56912.96 88888.00 2017-01-16 04:22:20.910 016 11338.78 14.16 56912.94 88888.00 2017-01-16 04:22:21.410 016 11338.81 14.11 56912.99 88888.00 2017-01-16 04:22:21.910 016 11338.79 13.95 56913.04 88888.00 2017-01-16 04:22:22.410 016 11338.75 13.72 56913.01 88888.00 2017-01-16 04:22:22.910 016 11338.77 13.66 56913.05 88888.00 2017-01-16 04:22:23.410 016 11338.79 13.67 56913.09 88888.00 2017-01-16 04:22:23.910 016 11338.77 13.66 56913.08 88888.00 2017-01-16 04:22:24.410 016 11338.78 13.61 56913.09 88888.00 2017-01-16 04:22:24.910 016 11338.78 13.61 56913.11 88888.00 2017-01-16 04:22:25.410 016 11338.73 13.63 56913.13 88888.00 2017-01-16 04:22:25.910 016 11338.77 13.88 56913.11 88888.00 2017-01-16 04:22:26.410 016 11338.87 14.02 56913.07 88888.00 2017-01-16 04:22:26.910 016 11338.84 14.06 56913.11 88888.00 2017-01-16 04:22:27.410 016 11338.81 14.03 56913.09 88888.00 2017-01-16 04:22:27.910 016 11338.78 14.08 56913.09 88888.00 2017-01-16 04:22:28.411 016 11338.84 14.01 56913.11 88888.00 2017-01-16 04:22:28.911 016 11338.88 14.02 56913.11 88888.00 2017-01-16 04:22:29.411 016 11338.93 14.08 56913.13 88888.00 2017-01-16 04:22:29.911 016 11338.91 14.11 56913.15 88888.00 2017-01-16 04:22:30.411 016 11338.88 14.11 56913.14 88888.00 2017-01-16 04:22:30.911 016 11338.86 14.14 56913.14 88888.00 2017-01-16 04:22:31.411 016 11338.92 13.93 56913.17 88888.00 2017-01-16 04:22:31.911 016 11339.01 13.66 56913.18 88888.00 2017-01-16 04:22:32.411 016 11339.00 13.63 56913.19 88888.00 2017-01-16 04:22:32.911 016 11338.94 13.70 56913.20 88888.00 2017-01-16 04:22:33.411 016 11338.94 13.66 56913.17 88888.00 2017-01-16 04:22:33.911 016 11338.95 13.72 56913.21 88888.00 2017-01-16 04:22:34.411 016 11338.96 13.82 56913.22 88888.00 2017-01-16 04:22:34.911 016 11338.96 13.87 56913.24 88888.00 2017-01-16 04:22:35.411 016 11338.92 13.99 56913.27 88888.00 2017-01-16 04:22:35.911 016 11338.91 14.00 56913.24 88888.00 2017-01-16 04:22:36.411 016 11338.95 13.82 56913.24 88888.00 2017-01-16 04:22:36.911 016 11338.94 13.72 56913.25 88888.00 2017-01-16 04:22:37.411 016 11338.95 13.79 56913.21 88888.00 2017-01-16 04:22:37.911 016 11339.00 13.95 56913.20 88888.00 2017-01-16 04:22:38.411 016 11338.96 14.04 56913.20 88888.00 2017-01-16 04:22:38.911 016 11338.95 14.00 56913.22 88888.00 2017-01-16 04:22:39.411 016 11339.00 13.96 56913.24 88888.00 2017-01-16 04:22:39.911 016 11339.01 13.93 56913.25 88888.00 2017-01-16 04:22:40.411 016 11338.96 13.86 56913.33 88888.00 2017-01-16 04:22:40.911 016 11338.99 13.77 56913.32 88888.00 2017-01-16 04:22:41.411 016 11338.99 13.73 56913.27 88888.00 2017-01-16 04:22:41.911 016 11339.00 13.72 56913.26 88888.00 2017-01-16 04:22:42.411 016 11339.02 13.67 56913.24 88888.00 2017-01-16 04:22:42.911 016 11339.02 13.73 56913.26 88888.00 2017-01-16 04:22:43.411 016 11339.03 13.69 56913.31 88888.00 2017-01-16 04:22:43.911 016 11339.09 13.70 56913.33 88888.00 2017-01-16 04:22:44.411 016 11339.06 13.77 56913.31 88888.00 2017-01-16 04:22:44.911 016 11339.01 13.92 56913.32 88888.00 2017-01-16 04:22:45.411 016 11339.03 14.14 56913.30 88888.00 2017-01-16 04:22:45.911 016 11339.00 14.22 56913.36 88888.00 2017-01-16 04:22:46.411 016 11339.02 14.20 56913.33 88888.00 2017-01-16 04:22:46.911 016 11339.03 14.08 56913.34 88888.00 2017-01-16 04:22:47.411 016 11339.05 13.87 56913.33 88888.00 2017-01-16 04:22:47.911 016 11339.05 13.82 56913.37 88888.00 2017-01-16 04:22:48.411 016 11338.99 13.83 56913.37 88888.00 2017-01-16 04:22:48.911 016 11339.01 13.85 56913.38 88888.00 2017-01-16 04:22:49.411 016 11339.07 13.88 56913.37 88888.00 2017-01-16 04:22:49.911 016 11339.07 13.92 56913.43 88888.00 2017-01-16 04:22:50.411 016 11339.07 13.90 56913.44 88888.00 2017-01-16 04:22:50.911 016 11339.13 13.88 56913.51 88888.00 2017-01-16 04:22:51.411 016 11339.09 13.89 56913.53 88888.00 2017-01-16 04:22:51.911 016 11339.07 13.95 56913.51 88888.00 2017-01-16 04:22:52.411 016 11339.03 13.93 56913.53 88888.00 2017-01-16 04:22:52.911 016 11339.05 13.92 56913.50 88888.00 2017-01-16 04:22:53.411 016 11339.12 13.87 56913.52 88888.00 2017-01-16 04:22:53.911 016 11339.10 13.85 56913.47 88888.00 2017-01-16 04:22:54.411 016 11339.12 13.86 56913.49 88888.00 2017-01-16 04:22:54.911 016 11339.12 13.80 56913.50 88888.00 2017-01-16 04:22:55.411 016 11339.08 13.82 56913.50 88888.00 2017-01-16 04:22:55.911 016 11339.08 13.80 56913.47 88888.00 2017-01-16 04:22:56.411 016 11339.07 13.77 56913.45 88888.00 2017-01-16 04:22:56.911 016 11339.09 13.82 56913.41 88888.00 2017-01-16 04:22:57.411 016 11339.12 13.85 56913.38 88888.00 2017-01-16 04:22:57.911 016 11339.13 13.88 56913.40 88888.00 2017-01-16 04:22:58.411 016 11339.14 13.85 56913.52 88888.00 2017-01-16 04:22:58.911 016 11339.15 13.81 56913.54 88888.00 2017-01-16 04:22:59.411 016 11339.12 13.85 56913.51 88888.00 2017-01-16 04:22:59.911 016 11339.13 13.88 56913.52 88888.00 2017-01-16 04:23:00.411 016 11339.17 13.93 56913.50 88888.00 2017-01-16 04:23:00.911 016 11339.17 13.93 56913.51 88888.00 2017-01-16 04:23:01.411 016 11339.19 13.86 56913.50 88888.00 2017-01-16 04:23:01.911 016 11339.14 13.90 56913.47 88888.00 2017-01-16 04:23:02.411 016 11339.09 13.93 56913.46 88888.00 2017-01-16 04:23:02.911 016 11339.03 13.90 56913.49 88888.00 2017-01-16 04:23:03.411 016 11339.07 13.90 56913.52 88888.00 2017-01-16 04:23:03.911 016 11339.12 13.94 56913.49 88888.00 2017-01-16 04:23:04.411 016 11339.08 13.93 56913.47 88888.00 2017-01-16 04:23:04.911 016 11339.07 13.94 56913.47 88888.00 2017-01-16 04:23:05.411 016 11339.08 14.09 56913.52 88888.00 2017-01-16 04:23:05.911 016 11339.10 14.16 56913.50 88888.00 2017-01-16 04:23:06.411 016 11339.09 14.17 56913.51 88888.00 2017-01-16 04:23:06.911 016 11339.10 14.15 56913.44 88888.00 2017-01-16 04:23:07.411 016 11339.10 14.16 56913.43 88888.00 2017-01-16 04:23:07.911 016 11339.12 14.14 56913.49 88888.00 2017-01-16 04:23:08.411 016 11339.07 14.14 56913.50 88888.00 2017-01-16 04:23:08.911 016 11339.08 14.21 56913.47 88888.00 2017-01-16 04:23:09.411 016 11339.08 14.19 56913.47 88888.00 2017-01-16 04:23:09.911 016 11339.08 14.16 56913.49 88888.00 2017-01-16 04:23:10.411 016 11339.07 14.20 56913.47 88888.00 2017-01-16 04:23:10.911 016 11339.08 14.19 56913.50 88888.00 2017-01-16 04:23:11.411 016 11339.06 14.19 56913.47 88888.00 2017-01-16 04:23:11.911 016 11339.06 14.07 56913.45 88888.00 2017-01-16 04:23:12.411 016 11339.09 13.92 56913.43 88888.00 2017-01-16 04:23:12.911 016 11339.09 13.82 56913.44 88888.00 2017-01-16 04:23:13.411 016 11339.08 13.75 56913.46 88888.00 2017-01-16 04:23:13.911 016 11339.08 13.81 56913.51 88888.00 2017-01-16 04:23:14.411 016 11339.06 13.79 56913.50 88888.00 2017-01-16 04:23:14.911 016 11339.06 13.81 56913.49 88888.00 2017-01-16 04:23:15.411 016 11339.00 13.81 56913.45 88888.00 2017-01-16 04:23:15.911 016 11339.00 13.81 56913.44 88888.00 2017-01-16 04:23:16.411 016 11339.02 13.80 56913.47 88888.00 2017-01-16 04:23:16.911 016 11339.02 13.88 56913.45 88888.00 2017-01-16 04:23:17.411 016 11339.05 13.86 56913.40 88888.00 2017-01-16 04:23:17.911 016 11339.01 13.82 56913.38 88888.00 2017-01-16 04:23:18.411 016 11339.03 13.79 56913.37 88888.00 2017-01-16 04:23:18.911 016 11339.02 13.79 56913.40 88888.00 2017-01-16 04:23:19.411 016 11339.07 13.83 56913.39 88888.00 2017-01-16 04:23:19.911 016 11339.03 13.79 56913.41 88888.00 2017-01-16 04:23:20.411 016 11339.00 13.77 56913.38 88888.00 2017-01-16 04:23:20.911 016 11339.00 13.79 56913.44 88888.00 2017-01-16 04:23:21.411 016 11338.99 13.79 56913.41 88888.00 2017-01-16 04:23:21.911 016 11338.99 13.77 56913.43 88888.00 2017-01-16 04:23:22.411 016 11339.02 13.80 56913.40 88888.00 2017-01-16 04:23:22.911 016 11339.08 13.86 56913.36 88888.00 2017-01-16 04:23:23.411 016 11339.06 13.75 56913.34 88888.00 2017-01-16 04:23:23.911 016 11339.06 13.77 56913.37 88888.00 2017-01-16 04:23:24.411 016 11339.09 13.79 56913.39 88888.00 2017-01-16 04:23:24.911 016 11339.03 13.85 56913.38 88888.00 2017-01-16 04:23:25.411 016 11339.02 13.79 56913.33 88888.00 2017-01-16 04:23:25.911 016 11339.08 13.80 56913.33 88888.00 2017-01-16 04:23:26.411 016 11339.05 13.79 56913.37 88888.00 2017-01-16 04:23:26.911 016 11339.01 13.79 56913.38 88888.00 2017-01-16 04:23:27.411 016 11339.05 13.76 56913.38 88888.00 2017-01-16 04:23:27.911 016 11339.05 13.75 56913.40 88888.00 2017-01-16 04:23:28.411 016 11339.05 13.79 56913.40 88888.00 2017-01-16 04:23:28.911 016 11339.09 13.75 56913.38 88888.00 2017-01-16 04:23:29.411 016 11339.12 13.76 56913.43 88888.00 2017-01-16 04:23:29.911 016 11339.06 13.72 56913.44 88888.00 2017-01-16 04:23:30.411 016 11339.09 13.70 56913.37 88888.00 2017-01-16 04:23:30.911 016 11339.08 13.77 56913.36 88888.00 2017-01-16 04:23:31.411 016 11339.05 13.85 56913.41 88888.00 2017-01-16 04:23:31.911 016 11339.02 13.86 56913.38 88888.00 2017-01-16 04:23:32.411 016 11339.07 13.86 56913.45 88888.00 2017-01-16 04:23:32.911 016 11339.06 13.81 56913.49 88888.00 2017-01-16 04:23:33.411 016 11339.03 13.79 56913.53 88888.00 2017-01-16 04:23:33.911 016 11339.08 13.81 56913.51 88888.00 2017-01-16 04:23:34.411 016 11339.10 13.80 56913.51 88888.00 2017-01-16 04:23:34.911 016 11339.10 13.82 56913.50 88888.00 2017-01-16 04:23:35.411 016 11339.06 13.99 56913.43 88888.00 2017-01-16 04:23:35.911 016 11339.08 14.14 56913.46 88888.00 2017-01-16 04:23:36.411 016 11339.06 14.09 56913.44 88888.00 2017-01-16 04:23:36.911 016 11339.08 14.09 56913.44 88888.00 2017-01-16 04:23:37.411 016 11339.06 14.11 56913.39 88888.00 2017-01-16 04:23:37.911 016 11339.02 14.11 56913.40 88888.00 2017-01-16 04:23:38.411 016 11339.01 14.14 56913.45 88888.00 2017-01-16 04:23:38.911 016 11339.05 14.19 56913.49 88888.00 2017-01-16 04:23:39.411 016 11339.06 14.11 56913.50 88888.00 2017-01-16 04:23:39.911 016 11339.07 14.16 56913.50 88888.00 2017-01-16 04:23:40.411 016 11339.05 14.20 56913.50 88888.00 2017-01-16 04:23:40.911 016 11339.02 14.15 56913.49 88888.00 2017-01-16 04:23:41.411 016 11339.00 13.97 56913.47 88888.00 2017-01-16 04:23:41.911 016 11338.96 14.03 56913.46 88888.00 2017-01-16 04:23:42.411 016 11339.00 13.90 56913.43 88888.00 2017-01-16 04:23:42.911 016 11339.02 13.87 56913.41 88888.00 2017-01-16 04:23:43.411 016 11339.00 13.97 56913.47 88888.00 2017-01-16 04:23:43.911 016 11339.01 13.88 56913.52 88888.00 2017-01-16 04:23:44.411 016 11338.98 13.81 56913.51 88888.00 2017-01-16 04:23:44.911 016 11338.98 14.09 56913.56 88888.00 2017-01-16 04:23:45.411 016 11338.96 14.17 56913.63 88888.00 2017-01-16 04:23:45.911 016 11338.96 13.96 56913.65 88888.00 2017-01-16 04:23:46.411 016 11338.96 13.89 56913.65 88888.00 2017-01-16 04:23:46.911 016 11339.01 13.90 56913.63 88888.00 2017-01-16 04:23:47.411 016 11338.98 13.92 56913.59 88888.00 2017-01-16 04:23:47.911 016 11338.93 13.93 56913.58 88888.00 2017-01-16 04:23:48.411 016 11338.95 14.02 56913.58 88888.00 2017-01-16 04:23:48.911 016 11338.95 14.23 56913.57 88888.00 2017-01-16 04:23:49.411 016 11338.94 14.23 56913.59 88888.00 2017-01-16 04:23:49.911 016 11338.98 14.11 56913.56 88888.00 2017-01-16 04:23:50.411 016 11338.92 13.93 56913.56 88888.00 2017-01-16 04:23:50.911 016 11338.91 13.89 56913.62 88888.00 2017-01-16 04:23:51.411 016 11338.93 13.89 56913.58 88888.00 2017-01-16 04:23:51.911 016 11338.94 13.89 56913.63 88888.00 2017-01-16 04:23:52.411 016 11338.91 13.85 56913.68 88888.00 2017-01-16 04:23:52.911 016 11338.91 13.88 56913.71 88888.00 2017-01-16 04:23:53.411 016 11338.92 13.87 56913.68 88888.00 2017-01-16 04:23:53.911 016 11338.94 13.82 56913.66 88888.00 2017-01-16 04:23:54.411 016 11338.95 13.82 56913.68 88888.00 2017-01-16 04:23:54.911 016 11338.95 13.85 56913.63 88888.00 2017-01-16 04:23:55.411 016 11338.95 13.88 56913.60 88888.00 2017-01-16 04:23:55.911 016 11338.92 13.90 56913.58 88888.00 2017-01-16 04:23:56.411 016 11338.98 13.92 56913.58 88888.00 2017-01-16 04:23:56.911 016 11338.95 13.87 56913.66 88888.00 2017-01-16 04:23:57.411 016 11338.94 13.88 56913.65 88888.00 2017-01-16 04:23:57.911 016 11338.93 13.90 56913.64 88888.00 2017-01-16 04:23:58.411 016 11338.94 13.88 56913.65 88888.00 2017-01-16 04:23:58.911 016 11338.92 13.92 56913.66 88888.00 2017-01-16 04:23:59.411 016 11338.93 13.97 56913.70 88888.00 2017-01-16 04:23:59.911 016 11338.93 13.96 56913.72 88888.00 2017-01-16 04:24:00.411 016 11338.95 13.90 56913.75 88888.00 2017-01-16 04:24:00.911 016 11338.99 13.89 56913.71 88888.00 2017-01-16 04:24:01.411 016 11338.99 13.95 56913.69 88888.00 2017-01-16 04:24:01.911 016 11338.95 13.95 56913.65 88888.00 2017-01-16 04:24:02.411 016 11338.92 13.88 56913.64 88888.00 2017-01-16 04:24:02.911 016 11338.96 14.03 56913.63 88888.00 2017-01-16 04:24:03.411 016 11338.95 14.21 56913.62 88888.00 2017-01-16 04:24:03.911 016 11338.92 14.29 56913.64 88888.00 2017-01-16 04:24:04.411 016 11338.95 14.34 56913.65 88888.00 2017-01-16 04:24:04.911 016 11338.95 14.31 56913.66 88888.00 2017-01-16 04:24:05.411 016 11338.92 14.27 56913.65 88888.00 2017-01-16 04:24:05.911 016 11338.92 14.15 56913.64 88888.00 2017-01-16 04:24:06.411 016 11338.96 14.06 56913.65 88888.00 2017-01-16 04:24:06.911 016 11338.92 14.04 56913.64 88888.00 2017-01-16 04:24:07.411 016 11338.93 14.11 56913.68 88888.00 2017-01-16 04:24:07.911 016 11338.95 14.02 56913.64 88888.00 2017-01-16 04:24:08.411 016 11338.93 13.99 56913.60 88888.00 2017-01-16 04:24:08.911 016 11338.94 13.99 56913.58 88888.00 2017-01-16 04:24:09.411 016 11338.99 13.94 56913.57 88888.00 2017-01-16 04:24:09.911 016 11339.00 13.96 56913.60 88888.00 2017-01-16 04:24:10.411 016 11338.95 13.96 56913.63 88888.00 2017-01-16 04:24:10.911 016 11338.89 13.97 56913.62 88888.00 2017-01-16 04:24:11.411 016 11338.93 14.01 56913.63 88888.00 2017-01-16 04:24:11.911 016 11338.92 14.01 56913.60 88888.00 2017-01-16 04:24:12.411 016 11338.92 14.03 56913.56 88888.00 2017-01-16 04:24:12.911 016 11338.95 14.02 56913.53 88888.00 2017-01-16 04:24:13.411 016 11338.94 13.96 56913.53 88888.00 2017-01-16 04:24:13.911 016 11338.92 13.97 56913.56 88888.00 2017-01-16 04:24:14.411 016 11338.93 14.02 56913.59 88888.00 2017-01-16 04:24:14.911 016 11338.93 14.01 56913.64 88888.00 2017-01-16 04:24:15.411 016 11338.99 14.00 56913.68 88888.00 2017-01-16 04:24:15.911 016 11338.98 14.01 56913.62 88888.00 2017-01-16 04:24:16.411 016 11338.92 14.04 56913.59 88888.00 2017-01-16 04:24:16.911 016 11338.86 14.08 56913.64 88888.00 2017-01-16 04:24:17.411 016 11338.93 14.04 56913.64 88888.00 2017-01-16 04:24:17.911 016 11338.92 14.00 56913.64 88888.00 2017-01-16 04:24:18.411 016 11338.86 14.01 56913.66 88888.00 2017-01-16 04:24:18.911 016 11338.86 14.06 56913.65 88888.00 2017-01-16 04:24:19.411 016 11338.89 14.01 56913.65 88888.00 2017-01-16 04:24:19.911 016 11338.89 14.03 56913.64 88888.00 2017-01-16 04:24:20.411 016 11338.84 14.03 56913.60 88888.00 2017-01-16 04:24:20.911 016 11338.86 14.08 56913.58 88888.00 2017-01-16 04:24:21.411 016 11338.82 14.04 56913.54 88888.00 2017-01-16 04:24:21.911 016 11338.80 14.00 56913.57 88888.00 2017-01-16 04:24:22.411 016 11338.84 13.99 56913.59 88888.00 2017-01-16 04:24:22.911 016 11338.84 13.95 56913.59 88888.00 2017-01-16 04:24:23.411 016 11338.82 13.96 56913.62 88888.00 2017-01-16 04:24:23.911 016 11338.84 14.06 56913.57 88888.00 2017-01-16 04:24:24.411 016 11338.81 14.04 56913.51 88888.00 2017-01-16 04:24:24.911 016 11338.77 14.02 56913.51 88888.00 2017-01-16 04:24:25.411 016 11338.79 14.02 56913.53 88888.00 2017-01-16 04:24:25.911 016 11338.78 14.03 56913.56 88888.00 2017-01-16 04:24:26.411 016 11338.77 14.04 56913.56 88888.00 2017-01-16 04:24:26.911 016 11338.77 14.10 56913.57 88888.00 2017-01-16 04:24:27.411 016 11338.79 14.07 56913.54 88888.00 2017-01-16 04:24:27.911 016 11338.75 14.00 56913.54 88888.00 2017-01-16 04:24:28.411 016 11338.75 13.97 56913.51 88888.00 2017-01-16 04:24:28.911 016 11338.80 13.96 56913.49 88888.00 2017-01-16 04:24:29.411 016 11338.77 14.00 56913.49 88888.00 2017-01-16 04:24:29.911 016 11338.70 14.01 56913.50 88888.00 2017-01-16 04:24:30.411 016 11338.72 14.02 56913.54 88888.00 2017-01-16 04:24:30.911 016 11338.73 13.99 56913.50 88888.00 2017-01-16 04:24:31.411 016 11338.71 13.97 56913.49 88888.00 2017-01-16 04:24:31.911 016 11338.66 13.97 56913.53 88888.00 2017-01-16 04:24:32.411 016 11338.67 13.99 56913.51 88888.00 2017-01-16 04:24:32.911 016 11338.67 14.01 56913.49 88888.00 2017-01-16 04:24:33.412 016 11338.68 14.04 56913.46 88888.00 2017-01-16 04:24:33.912 016 11338.70 14.01 56913.50 88888.00 2017-01-16 04:24:34.412 016 11338.65 14.01 56913.47 88888.00 2017-01-16 04:24:34.912 016 11338.61 14.04 56913.46 88888.00 2017-01-16 04:24:35.412 016 11338.67 14.19 56913.41 88888.00 2017-01-16 04:24:35.912 016 11338.66 14.15 56913.41 88888.00 2017-01-16 04:24:36.412 016 11338.63 14.03 56913.38 88888.00 2017-01-16 04:24:36.912 016 11338.66 14.01 56913.39 88888.00 2017-01-16 04:24:37.412 016 11338.66 13.99 56913.36 88888.00 2017-01-16 04:24:37.912 016 11338.65 14.00 56913.31 88888.00 2017-01-16 04:24:38.412 016 11338.67 13.99 56913.30 88888.00 2017-01-16 04:24:38.912 016 11338.63 14.01 56913.30 88888.00 2017-01-16 04:24:39.412 016 11338.59 14.02 56913.34 88888.00 2017-01-16 04:24:39.912 016 11338.64 14.03 56913.38 88888.00 2017-01-16 04:24:40.412 016 11338.66 14.06 56913.41 88888.00 2017-01-16 04:24:40.912 016 11338.64 14.07 56913.40 88888.00 2017-01-16 04:24:41.412 016 11338.67 14.07 56913.36 88888.00 2017-01-16 04:24:41.912 016 11338.67 14.07 56913.39 88888.00 2017-01-16 04:24:42.412 016 11338.61 14.06 56913.36 88888.00 2017-01-16 04:24:42.912 016 11338.63 14.19 56913.32 88888.00 2017-01-16 04:24:43.412 016 11338.68 14.29 56913.33 88888.00 2017-01-16 04:24:43.912 016 11338.70 14.24 56913.36 88888.00 2017-01-16 04:24:44.412 016 11338.68 14.09 56913.40 88888.00 2017-01-16 04:24:44.912 016 11338.73 14.02 56913.36 88888.00 2017-01-16 04:24:45.412 016 11338.71 14.01 56913.36 88888.00 2017-01-16 04:24:45.912 016 11338.66 14.04 56913.30 88888.00 2017-01-16 04:24:46.412 016 11338.74 14.14 56913.32 88888.00 2017-01-16 04:24:46.912 016 11338.77 14.09 56913.33 88888.00 2017-01-16 04:24:47.412 016 11338.73 14.13 56913.26 88888.00 2017-01-16 04:24:47.912 016 11338.73 14.21 56913.30 88888.00 2017-01-16 04:24:48.412 016 11338.78 14.22 56913.28 88888.00 2017-01-16 04:24:48.912 016 11338.80 14.16 56913.31 88888.00 2017-01-16 04:24:49.412 016 11338.81 14.14 56913.34 88888.00 2017-01-16 04:24:49.912 016 11338.82 14.14 56913.33 88888.00 2017-01-16 04:24:50.412 016 11338.81 14.09 56913.33 88888.00 2017-01-16 04:24:50.912 016 11338.84 14.14 56913.28 88888.00 2017-01-16 04:24:51.412 016 11338.80 14.14 56913.30 88888.00 2017-01-16 04:24:51.912 016 11338.85 14.11 56913.30 88888.00 2017-01-16 04:24:52.412 016 11338.85 14.13 56913.36 88888.00 2017-01-16 04:24:52.912 016 11338.91 14.15 56913.38 88888.00 2017-01-16 04:24:53.412 016 11338.92 14.15 56913.39 88888.00 2017-01-16 04:24:53.912 016 11338.89 14.21 56913.36 88888.00 2017-01-16 04:24:54.412 016 11338.89 14.26 56913.37 88888.00 2017-01-16 04:24:54.912 016 11338.93 14.19 56913.30 88888.00 2017-01-16 04:24:55.412 016 11338.91 14.16 56913.31 88888.00 2017-01-16 04:24:55.912 016 11338.91 14.23 56913.33 88888.00 2017-01-16 04:24:56.412 016 11338.94 14.22 56913.32 88888.00 2017-01-16 04:24:56.912 016 11338.88 14.23 56913.31 88888.00 2017-01-16 04:24:57.412 016 11338.92 14.21 56913.31 88888.00 2017-01-16 04:24:57.912 016 11338.96 14.14 56913.32 88888.00 2017-01-16 04:24:58.412 016 11338.95 14.13 56913.36 88888.00 2017-01-16 04:24:58.912 016 11338.96 14.20 56913.36 88888.00 2017-01-16 04:24:59.412 016 11339.00 14.31 56913.38 88888.00 2017-01-16 04:24:59.912 016 11338.95 14.24 56913.34 88888.00 2017-01-16 04:25:00.412 016 11338.94 14.31 56913.28 88888.00 2017-01-16 04:25:00.912 016 11338.95 14.51 56913.28 88888.00 2017-01-16 04:25:01.412 016 11338.98 14.61 56913.31 88888.00 2017-01-16 04:25:01.912 016 11338.98 14.64 56913.31 88888.00 2017-01-16 04:25:02.412 016 11339.03 14.62 56913.28 88888.00 2017-01-16 04:25:02.912 016 11339.03 14.51 56913.27 88888.00 2017-01-16 04:25:03.412 016 11339.05 14.40 56913.26 88888.00 2017-01-16 04:25:03.912 016 11339.02 14.33 56913.33 88888.00 2017-01-16 04:25:04.412 016 11339.01 14.34 56913.34 88888.00 2017-01-16 04:25:04.912 016 11339.02 14.40 56913.33 88888.00 2017-01-16 04:25:05.412 016 11339.03 14.36 56913.32 88888.00 2017-01-16 04:25:05.912 016 11339.07 14.37 56913.28 88888.00 2017-01-16 04:25:06.412 016 11339.09 14.38 56913.24 88888.00 2017-01-16 04:25:06.912 016 11339.09 14.36 56913.24 88888.00 2017-01-16 04:25:07.412 016 11339.09 14.35 56913.21 88888.00 2017-01-16 04:25:07.912 016 11339.10 14.30 56913.24 88888.00 2017-01-16 04:25:08.412 016 11339.06 14.28 56913.25 88888.00 2017-01-16 04:25:08.912 016 11339.08 14.27 56913.20 88888.00 2017-01-16 04:25:09.412 016 11339.07 14.29 56913.15 88888.00 2017-01-16 04:25:09.912 016 11339.06 14.30 56913.18 88888.00 2017-01-16 04:25:10.412 016 11339.02 14.31 56913.17 88888.00 2017-01-16 04:25:10.912 016 11339.02 14.33 56913.12 88888.00 2017-01-16 04:25:11.412 016 11339.02 14.29 56913.11 88888.00 2017-01-16 04:25:11.912 016 11339.07 14.30 56913.09 88888.00 2017-01-16 04:25:12.412 016 11339.09 14.37 56913.15 88888.00 2017-01-16 04:25:12.912 016 11339.08 14.47 56913.13 88888.00 2017-01-16 04:25:13.412 016 11339.09 14.62 56913.09 88888.00 2017-01-16 04:25:13.912 016 11339.12 14.44 56913.08 88888.00 2017-01-16 04:25:14.412 016 11339.09 14.38 56913.11 88888.00 2017-01-16 04:25:14.912 016 11339.06 14.33 56913.14 88888.00 2017-01-16 04:25:15.412 016 11338.98 14.31 56913.15 88888.00 2017-01-16 04:25:15.912 016 11338.99 14.29 56913.15 88888.00 2017-01-16 04:25:16.412 016 11339.00 14.33 56913.15 88888.00 2017-01-16 04:25:16.912 016 11339.07 14.28 56913.13 88888.00 2017-01-16 04:25:17.412 016 11339.07 14.27 56913.19 88888.00 2017-01-16 04:25:17.912 016 11339.06 14.31 56913.22 88888.00 2017-01-16 04:25:18.412 016 11339.13 14.31 56913.20 88888.00 2017-01-16 04:25:18.912 016 11339.07 14.49 56913.15 88888.00 2017-01-16 04:25:19.412 016 11339.02 14.68 56913.07 88888.00 2017-01-16 04:25:19.912 016 11339.02 14.62 56913.06 88888.00 2017-01-16 04:25:20.412 016 11339.00 14.64 56913.06 88888.00 2017-01-16 04:25:20.912 016 11338.98 14.62 56913.08 88888.00 2017-01-16 04:25:21.412 016 11338.99 14.62 56913.11 88888.00 2017-01-16 04:25:21.912 016 11339.02 14.65 56913.07 88888.00 2017-01-16 04:25:22.412 016 11339.00 14.63 56913.04 88888.00 2017-01-16 04:25:22.912 016 11338.96 14.58 56912.98 88888.00 2017-01-16 04:25:23.412 016 11339.03 14.58 56913.01 88888.00 2017-01-16 04:25:23.912 016 11339.10 14.60 56913.05 88888.00 2017-01-16 04:25:24.412 016 11339.07 14.62 56913.02 88888.00 2017-01-16 04:25:24.912 016 11339.05 14.44 56913.01 88888.00 2017-01-16 04:25:25.412 016 11339.02 14.30 56912.99 88888.00 2017-01-16 04:25:25.912 016 11338.96 14.28 56912.99 88888.00 2017-01-16 04:25:26.412 016 11339.00 14.27 56913.04 88888.00 2017-01-16 04:25:26.912 016 11338.98 14.27 56913.07 88888.00 2017-01-16 04:25:27.412 016 11338.92 14.31 56913.02 88888.00 2017-01-16 04:25:27.912 016 11338.96 14.35 56912.94 88888.00 2017-01-16 04:25:28.412 016 11338.99 14.40 56912.92 88888.00 2017-01-16 04:25:28.912 016 11339.03 14.40 56912.96 88888.00 2017-01-16 04:25:29.412 016 11339.00 14.41 56912.88 88888.00 2017-01-16 04:25:29.912 016 11338.99 14.58 56912.89 88888.00 2017-01-16 04:25:30.412 016 11339.01 14.57 56912.87 88888.00 2017-01-16 04:25:30.912 016 11338.99 14.38 56912.86 88888.00 2017-01-16 04:25:31.412 016 11339.00 14.36 56912.89 88888.00 2017-01-16 04:25:31.912 016 11339.01 14.37 56912.85 88888.00 2017-01-16 04:25:32.412 016 11339.00 14.36 56912.82 88888.00 2017-01-16 04:25:32.912 016 11339.01 14.35 56912.82 88888.00 2017-01-16 04:25:33.412 016 11339.01 14.38 56912.83 88888.00 2017-01-16 04:25:33.912 016 11339.01 14.34 56912.82 88888.00 2017-01-16 04:25:34.412 016 11339.06 14.33 56912.76 88888.00 2017-01-16 04:25:34.912 016 11339.06 14.30 56912.82 88888.00 2017-01-16 04:25:35.412 016 11339.06 14.34 56912.81 88888.00 2017-01-16 04:25:35.912 016 11339.06 14.35 56912.77 88888.00 2017-01-16 04:25:36.412 016 11339.06 14.36 56912.81 88888.00 2017-01-16 04:25:36.912 016 11339.06 14.33 56912.86 88888.00 2017-01-16 04:25:37.412 016 11339.05 14.35 56912.88 88888.00 2017-01-16 04:25:37.912 016 11339.10 14.30 56912.82 88888.00 2017-01-16 04:25:38.412 016 11339.10 14.30 56912.80 88888.00 2017-01-16 04:25:38.912 016 11339.06 14.28 56912.82 88888.00 2017-01-16 04:25:39.412 016 11339.13 14.31 56912.86 88888.00 2017-01-16 04:25:39.912 016 11339.09 14.37 56912.82 88888.00 2017-01-16 04:25:40.412 016 11339.07 14.38 56912.87 88888.00 2017-01-16 04:25:40.912 016 11339.14 14.31 56912.83 88888.00 2017-01-16 04:25:41.412 016 11339.13 14.30 56912.80 88888.00 2017-01-16 04:25:41.912 016 11339.09 14.30 56912.80 88888.00 2017-01-16 04:25:42.412 016 11339.10 14.41 56912.75 88888.00 2017-01-16 04:25:42.912 016 11339.12 14.40 56912.77 88888.00 2017-01-16 04:25:43.412 016 11339.10 14.41 56912.75 88888.00 2017-01-16 04:25:43.912 016 11339.10 14.40 56912.79 88888.00 2017-01-16 04:25:44.412 016 11339.12 14.34 56912.77 88888.00 2017-01-16 04:25:44.912 016 11339.13 14.28 56912.73 88888.00 2017-01-16 04:25:45.412 016 11339.14 14.33 56912.73 88888.00 2017-01-16 04:25:45.912 016 11339.17 14.40 56912.76 88888.00 2017-01-16 04:25:46.412 016 11339.16 14.42 56912.74 88888.00 2017-01-16 04:25:46.912 016 11339.13 14.38 56912.74 88888.00 2017-01-16 04:25:47.412 016 11339.16 14.40 56912.70 88888.00 2017-01-16 04:25:47.912 016 11339.17 14.41 56912.64 88888.00 2017-01-16 04:25:48.412 016 11339.21 14.37 56912.63 88888.00 2017-01-16 04:25:48.912 016 11339.22 14.47 56912.60 88888.00 2017-01-16 04:25:49.412 016 11339.27 14.49 56912.59 88888.00 2017-01-16 04:25:49.912 016 11339.23 14.43 56912.62 88888.00 2017-01-16 04:25:50.412 016 11339.23 14.44 56912.61 88888.00 2017-01-16 04:25:50.912 016 11339.28 14.47 56912.62 88888.00 2017-01-16 04:25:51.412 016 11339.27 14.45 56912.67 88888.00 2017-01-16 04:25:51.912 016 11339.27 14.43 56912.70 88888.00 2017-01-16 04:25:52.412 016 11339.27 14.42 56912.69 88888.00 2017-01-16 04:25:52.912 016 11339.27 14.36 56912.68 88888.00 2017-01-16 04:25:53.412 016 11339.27 14.38 56912.63 88888.00 2017-01-16 04:25:53.912 016 11339.28 14.43 56912.69 88888.00 2017-01-16 04:25:54.412 016 11339.27 14.44 56912.67 88888.00 2017-01-16 04:25:54.912 016 11339.27 14.35 56912.62 88888.00 2017-01-16 04:25:55.412 016 11339.28 14.38 56912.64 88888.00 2017-01-16 04:25:55.912 016 11339.27 14.40 56912.62 88888.00 2017-01-16 04:25:56.412 016 11339.21 14.37 56912.62 88888.00 2017-01-16 04:25:56.912 016 11339.26 14.47 56912.63 88888.00 2017-01-16 04:25:57.412 016 11339.30 14.40 56912.62 88888.00 2017-01-16 04:25:57.912 016 11339.30 14.37 56912.56 88888.00 2017-01-16 04:25:58.412 016 11339.33 14.38 56912.56 88888.00 2017-01-16 04:25:58.912 016 11339.36 14.43 56912.56 88888.00 2017-01-16 04:25:59.412 016 11339.30 14.41 56912.57 88888.00 2017-01-16 04:25:59.912 016 11339.33 14.40 56912.57 88888.00 2017-01-16 04:26:00.412 016 11339.34 14.45 56912.59 88888.00 2017-01-16 04:26:00.912 016 11339.36 14.40 56912.59 88888.00 2017-01-16 04:26:01.412 016 11339.37 14.40 56912.63 88888.00 2017-01-16 04:26:01.912 016 11339.35 14.48 56912.62 88888.00 2017-01-16 04:26:02.412 016 11339.37 14.56 56912.57 88888.00 2017-01-16 04:26:02.912 016 11339.37 14.82 56912.54 88888.00 2017-01-16 04:26:03.412 016 11339.43 14.90 56912.53 88888.00 2017-01-16 04:26:03.912 016 11339.47 14.87 56912.57 88888.00 2017-01-16 04:26:04.412 016 11339.48 14.88 56912.55 88888.00 2017-01-16 04:26:04.912 016 11339.47 14.92 56912.54 88888.00 2017-01-16 04:26:05.412 016 11339.42 14.95 56912.55 88888.00 2017-01-16 04:26:05.912 016 11339.41 14.90 56912.54 88888.00 2017-01-16 04:26:06.412 016 11339.50 14.89 56912.51 88888.00 2017-01-16 04:26:06.912 016 11339.53 14.89 56912.50 88888.00 2017-01-16 04:26:07.412 016 11339.46 14.75 56912.49 88888.00 2017-01-16 04:26:07.912 016 11339.48 14.58 56912.50 88888.00 2017-01-16 04:26:08.412 016 11339.54 14.58 56912.50 88888.00 2017-01-16 04:26:08.912 016 11339.50 14.56 56912.51 88888.00 2017-01-16 04:26:09.412 016 11339.48 14.67 56912.50 88888.00 2017-01-16 04:26:09.912 016 11339.54 14.91 56912.51 88888.00 2017-01-16 04:26:10.412 016 11339.56 15.01 56912.49 88888.00 2017-01-16 04:26:10.912 016 11339.51 14.95 56912.49 88888.00 2017-01-16 04:26:11.412 016 11339.50 14.94 56912.53 88888.00 2017-01-16 04:26:11.912 016 11339.53 14.95 56912.48 88888.00 2017-01-16 04:26:12.412 016 11339.51 14.85 56912.47 88888.00 2017-01-16 04:26:12.912 016 11339.53 14.60 56912.54 88888.00 2017-01-16 04:26:13.412 016 11339.56 14.51 56912.55 88888.00 2017-01-16 04:26:13.912 016 11339.49 14.54 56912.54 88888.00 2017-01-16 04:26:14.412 016 11339.48 14.53 56912.53 88888.00 2017-01-16 04:26:14.912 016 11339.49 14.50 56912.50 88888.00 2017-01-16 04:26:15.412 016 11339.48 14.49 56912.49 88888.00 2017-01-16 04:26:15.912 016 11339.51 14.53 56912.54 88888.00 2017-01-16 04:26:16.412 016 11339.55 14.50 56912.51 88888.00 2017-01-16 04:26:16.912 016 11339.51 14.50 56912.49 88888.00 2017-01-16 04:26:17.412 016 11339.53 14.49 56912.50 88888.00 2017-01-16 04:26:17.912 016 11339.56 14.49 56912.48 88888.00 2017-01-16 04:26:18.412 016 11339.54 14.63 56912.49 88888.00 2017-01-16 04:26:18.912 016 11339.56 14.82 56912.47 88888.00 2017-01-16 04:26:19.412 016 11339.54 14.62 56912.48 88888.00 2017-01-16 04:26:19.912 016 11339.51 14.50 56912.48 88888.00 2017-01-16 04:26:20.412 016 11339.50 14.48 56912.43 88888.00 2017-01-16 04:26:20.912 016 11339.54 14.48 56912.43 88888.00 2017-01-16 04:26:21.412 016 11339.55 14.70 56912.44 88888.00 2017-01-16 04:26:21.912 016 11339.51 14.85 56912.43 88888.00 2017-01-16 04:26:22.412 016 11339.56 14.88 56912.42 88888.00 2017-01-16 04:26:22.912 016 11339.56 14.89 56912.41 88888.00 2017-01-16 04:26:23.412 016 11339.53 14.95 56912.42 88888.00 2017-01-16 04:26:23.912 016 11339.54 14.92 56912.43 88888.00 2017-01-16 04:26:24.412 016 11339.60 14.94 56912.49 88888.00 2017-01-16 04:26:24.912 016 11339.61 14.87 56912.53 88888.00 2017-01-16 04:26:25.412 016 11339.58 14.87 56912.51 88888.00 2017-01-16 04:26:25.912 016 11339.63 14.84 56912.51 88888.00 2017-01-16 04:26:26.412 016 11339.63 14.88 56912.54 88888.00 2017-01-16 04:26:26.912 016 11339.61 14.90 56912.51 88888.00 2017-01-16 04:26:27.412 016 11339.64 14.71 56912.53 88888.00 2017-01-16 04:26:27.912 016 11339.61 14.62 56912.51 88888.00 2017-01-16 04:26:28.412 016 11339.62 14.54 56912.54 88888.00 2017-01-16 04:26:28.912 016 11339.62 14.67 56912.54 88888.00 2017-01-16 04:26:29.412 016 11339.64 14.91 56912.60 88888.00 2017-01-16 04:26:29.912 016 11339.63 14.96 56912.60 88888.00 2017-01-16 04:26:30.412 016 11339.68 15.02 56912.55 88888.00 2017-01-16 04:26:30.912 016 11339.72 15.06 56912.54 88888.00 2017-01-16 04:26:31.412 016 11339.71 14.98 56912.59 88888.00 2017-01-16 04:26:31.912 016 11339.72 14.97 56912.61 88888.00 2017-01-16 04:26:32.412 016 11339.75 14.97 56912.60 88888.00 2017-01-16 04:26:32.912 016 11339.77 15.01 56912.55 88888.00 2017-01-16 04:26:33.412 016 11339.79 15.02 56912.56 88888.00 2017-01-16 04:26:33.912 016 11339.72 15.05 56912.57 88888.00 2017-01-16 04:26:34.412 016 11339.70 15.01 56912.59 88888.00 2017-01-16 04:26:34.912 016 11339.74 15.02 56912.56 88888.00 2017-01-16 04:26:35.412 016 11339.79 15.04 56912.63 88888.00 2017-01-16 04:26:35.912 016 11339.77 15.01 56912.63 88888.00 2017-01-16 04:26:36.412 016 11339.75 15.05 56912.57 88888.00 2017-01-16 04:26:36.912 016 11339.75 15.04 56912.57 88888.00 2017-01-16 04:26:37.412 016 11339.76 15.02 56912.63 88888.00 2017-01-16 04:26:37.912 016 11339.79 14.99 56912.59 88888.00 2017-01-16 04:26:38.412 016 11339.78 15.04 56912.59 88888.00 2017-01-16 04:26:38.912 016 11339.81 15.05 56912.53 88888.00 2017-01-16 04:26:39.412 016 11339.82 14.96 56912.51 88888.00 2017-01-16 04:26:39.912 016 11339.83 14.89 56912.51 88888.00 2017-01-16 04:26:40.412 016 11339.89 15.03 56912.51 88888.00 2017-01-16 04:26:40.912 016 11339.91 15.06 56912.54 88888.00 2017-01-16 04:26:41.412 016 11339.90 14.98 56912.60 88888.00 2017-01-16 04:26:41.912 016 11339.93 15.05 56912.62 88888.00 2017-01-16 04:26:42.412 016 11339.92 15.11 56912.61 88888.00 2017-01-16 04:26:42.912 016 11339.92 15.09 56912.57 88888.00 2017-01-16 04:26:43.413 016 11339.93 15.06 56912.60 88888.00 2017-01-16 04:26:43.913 016 11339.96 15.03 56912.61 88888.00 2017-01-16 04:26:44.413 016 11339.96 15.02 56912.59 88888.00 2017-01-16 04:26:44.913 016 11339.93 15.02 56912.59 88888.00 2017-01-16 04:26:45.413 016 11339.92 14.97 56912.60 88888.00 2017-01-16 04:26:45.913 016 11339.93 14.94 56912.60 88888.00 2017-01-16 04:26:46.413 016 11339.96 15.04 56912.63 88888.00 2017-01-16 04:26:46.913 016 11339.93 15.06 56912.61 88888.00 2017-01-16 04:26:47.413 016 11339.99 15.04 56912.59 88888.00 2017-01-16 04:26:47.913 016 11340.00 15.05 56912.54 88888.00 2017-01-16 04:26:48.413 016 11339.95 15.09 56912.60 88888.00 2017-01-16 04:26:48.913 016 11339.98 15.05 56912.63 88888.00 2017-01-16 04:26:49.413 016 11339.99 15.05 56912.61 88888.00 2017-01-16 04:26:49.913 016 11340.00 15.05 56912.57 88888.00 2017-01-16 04:26:50.413 016 11340.00 14.79 56912.50 88888.00 2017-01-16 04:26:50.913 016 11339.99 14.70 56912.50 88888.00 2017-01-16 04:26:51.413 016 11340.04 14.64 56912.50 88888.00 2017-01-16 04:26:51.913 016 11340.07 14.63 56912.51 88888.00 2017-01-16 04:26:52.413 016 11340.06 14.68 56912.51 88888.00 2017-01-16 04:26:52.913 016 11340.05 14.68 56912.45 88888.00 2017-01-16 04:26:53.413 016 11340.10 14.64 56912.43 88888.00 2017-01-16 04:26:53.913 016 11340.07 14.67 56912.37 88888.00 2017-01-16 04:26:54.413 016 11340.02 14.67 56912.36 88888.00 2017-01-16 04:26:54.913 016 11340.03 14.71 56912.35 88888.00 2017-01-16 04:26:55.413 016 11340.05 14.74 56912.38 88888.00 2017-01-16 04:26:55.913 016 11340.09 14.67 56912.37 88888.00 2017-01-16 04:26:56.413 016 11340.10 14.74 56912.36 88888.00 2017-01-16 04:26:56.913 016 11340.10 14.72 56912.36 88888.00 2017-01-16 04:26:57.413 016 11340.06 14.69 56912.29 88888.00 2017-01-16 04:26:57.913 016 11340.12 14.75 56912.25 88888.00 2017-01-16 04:26:58.413 016 11340.16 14.71 56912.28 88888.00 2017-01-16 04:26:58.913 016 11340.14 14.70 56912.22 88888.00 2017-01-16 04:26:59.413 016 11340.18 14.69 56912.23 88888.00 2017-01-16 04:26:59.913 016 11340.24 14.69 56912.27 88888.00 2017-01-16 04:27:00.413 016 11340.20 14.71 56912.31 88888.00 2017-01-16 04:27:00.913 016 11340.21 14.70 56912.30 88888.00 2017-01-16 04:27:01.413 016 11340.25 14.70 56912.24 88888.00 2017-01-16 04:27:01.913 016 11340.23 14.68 56912.24 88888.00 2017-01-16 04:27:02.413 016 11340.23 14.67 56912.24 88888.00 2017-01-16 04:27:02.913 016 11340.20 14.71 56912.21 88888.00 2017-01-16 04:27:03.413 016 11340.23 14.75 56912.19 88888.00 2017-01-16 04:27:03.913 016 11340.24 14.76 56912.22 88888.00 2017-01-16 04:27:04.413 016 11340.25 14.95 56912.25 88888.00 2017-01-16 04:27:04.913 016 11340.24 15.21 56912.24 88888.00 2017-01-16 04:27:05.413 016 11340.25 15.18 56912.22 88888.00 2017-01-16 04:27:05.913 016 11340.24 15.16 56912.21 88888.00 2017-01-16 04:27:06.413 016 11340.28 15.15 56912.22 88888.00 2017-01-16 04:27:06.913 016 11340.31 14.87 56912.23 88888.00 2017-01-16 04:27:07.413 016 11340.28 14.78 56912.24 88888.00 2017-01-16 04:27:07.913 016 11340.32 14.72 56912.25 88888.00 2017-01-16 04:27:08.413 016 11340.32 14.77 56912.24 88888.00 2017-01-16 04:27:08.913 016 11340.31 14.77 56912.28 88888.00 2017-01-16 04:27:09.413 016 11340.33 14.76 56912.31 88888.00 2017-01-16 04:27:09.913 016 11340.35 14.76 56912.25 88888.00 2017-01-16 04:27:10.413 016 11340.41 14.96 56912.18 88888.00 2017-01-16 04:27:10.913 016 11340.44 15.08 56912.16 88888.00 2017-01-16 04:27:11.413 016 11340.46 15.11 56912.14 88888.00 2017-01-16 04:27:11.913 016 11340.39 15.12 56912.15 88888.00 2017-01-16 04:27:12.413 016 11340.40 15.15 56912.18 88888.00 2017-01-16 04:27:12.913 016 11340.41 14.99 56912.21 88888.00 2017-01-16 04:27:13.413 016 11340.40 14.79 56912.24 88888.00 2017-01-16 04:27:13.913 016 11340.42 14.77 56912.25 88888.00 2017-01-16 04:27:14.413 016 11340.47 14.78 56912.22 88888.00 2017-01-16 04:27:14.913 016 11340.48 14.79 56912.18 88888.00 2017-01-16 04:27:15.413 016 11340.49 14.78 56912.16 88888.00 2017-01-16 04:27:15.913 016 11340.49 14.76 56912.21 88888.00 2017-01-16 04:27:16.413 016 11340.49 14.76 56912.22 88888.00 2017-01-16 04:27:16.913 016 11340.48 14.76 56912.18 88888.00 2017-01-16 04:27:17.413 016 11340.51 14.82 56912.15 88888.00 2017-01-16 04:27:17.913 016 11340.53 14.74 56912.14 88888.00 2017-01-16 04:27:18.413 016 11340.51 14.72 56912.15 88888.00 2017-01-16 04:27:18.913 016 11340.52 14.77 56912.15 88888.00 2017-01-16 04:27:19.413 016 11340.51 14.78 56912.16 88888.00 2017-01-16 04:27:19.913 016 11340.48 14.75 56912.16 88888.00 2017-01-16 04:27:20.413 016 11340.48 14.77 56912.16 88888.00 2017-01-16 04:27:20.913 016 11340.49 14.72 56912.14 88888.00 2017-01-16 04:27:21.413 016 11340.47 14.75 56912.11 88888.00 2017-01-16 04:27:21.913 016 11340.51 14.74 56912.12 88888.00 2017-01-16 04:27:22.413 016 11340.60 14.70 56912.18 88888.00 2017-01-16 04:27:22.913 016 11340.58 14.88 56912.16 88888.00 2017-01-16 04:27:23.413 016 11340.54 15.13 56912.18 88888.00 2017-01-16 04:27:23.913 016 11340.56 15.16 56912.21 88888.00 2017-01-16 04:27:24.413 016 11340.54 15.17 56912.24 88888.00 2017-01-16 04:27:24.913 016 11340.54 15.16 56912.21 88888.00 2017-01-16 04:27:25.413 016 11340.60 15.17 56912.28 88888.00 2017-01-16 04:27:25.913 016 11340.59 15.22 56912.22 88888.00 2017-01-16 04:27:26.413 016 11340.55 15.24 56912.18 88888.00 2017-01-16 04:27:26.913 016 11340.59 15.29 56912.17 88888.00 2017-01-16 04:27:27.413 016 11340.56 15.26 56912.15 88888.00 2017-01-16 04:27:27.913 016 11340.58 15.26 56912.14 88888.00 2017-01-16 04:27:28.413 016 11340.62 15.28 56912.15 88888.00 2017-01-16 04:27:28.913 016 11340.61 15.22 56912.15 88888.00 2017-01-16 04:27:29.413 016 11340.56 15.22 56912.16 88888.00 2017-01-16 04:27:29.913 016 11340.54 15.17 56912.14 88888.00 2017-01-16 04:27:30.413 016 11340.53 15.22 56912.14 88888.00 2017-01-16 04:27:30.913 016 11340.54 15.15 56912.16 88888.00 2017-01-16 04:27:31.413 016 11340.51 14.92 56912.15 88888.00 2017-01-16 04:27:31.913 016 11340.56 14.78 56912.17 88888.00 2017-01-16 04:27:32.413 016 11340.54 14.81 56912.17 88888.00 2017-01-16 04:27:32.913 016 11340.55 14.81 56912.14 88888.00 2017-01-16 04:27:33.413 016 11340.55 14.78 56912.10 88888.00 2017-01-16 04:27:33.913 016 11340.52 14.76 56912.10 88888.00 2017-01-16 04:27:34.413 016 11340.52 14.99 56912.11 88888.00 2017-01-16 04:27:34.913 016 11340.56 15.16 56912.09 88888.00 2017-01-16 04:27:35.413 016 11340.58 15.21 56912.06 88888.00 2017-01-16 04:27:35.913 016 11340.58 15.22 56912.14 88888.00 2017-01-16 04:27:36.413 016 11340.59 15.19 56912.16 88888.00 2017-01-16 04:27:36.913 016 11340.56 15.23 56912.19 88888.00 2017-01-16 04:27:37.413 016 11340.53 15.17 56912.17 88888.00 2017-01-16 04:27:37.913 016 11340.55 15.18 56912.14 88888.00 2017-01-16 04:27:38.413 016 11340.54 15.26 56912.16 88888.00 2017-01-16 04:27:38.913 016 11340.52 15.24 56912.16 88888.00 2017-01-16 04:27:39.413 016 11340.49 15.22 56912.14 88888.00 2017-01-16 04:27:39.913 016 11340.49 15.21 56912.11 88888.00 2017-01-16 04:27:40.413 016 11340.46 15.22 56912.04 88888.00 2017-01-16 04:27:40.913 016 11340.40 15.23 56912.06 88888.00 2017-01-16 04:27:41.413 016 11340.45 15.26 56912.05 88888.00 2017-01-16 04:27:41.913 016 11340.42 15.22 56912.05 88888.00 2017-01-16 04:27:42.413 016 11340.42 15.24 56912.09 88888.00 2017-01-16 04:27:42.913 016 11340.45 15.24 56912.04 88888.00 2017-01-16 04:27:43.413 016 11340.45 15.22 56912.02 88888.00 2017-01-16 04:27:43.913 016 11340.42 15.23 56912.06 88888.00 2017-01-16 04:27:44.413 016 11340.41 15.15 56912.06 88888.00 2017-01-16 04:27:44.913 016 11340.41 15.16 56912.03 88888.00 2017-01-16 04:27:45.413 016 11340.33 15.15 56912.05 88888.00 2017-01-16 04:27:45.913 016 11340.32 14.89 56912.03 88888.00 2017-01-16 04:27:46.413 016 11340.40 14.68 56911.98 88888.00 2017-01-16 04:27:46.913 016 11340.37 14.64 56911.93 88888.00 2017-01-16 04:27:47.413 016 11340.32 14.87 56911.97 88888.00 2017-01-16 04:27:47.913 016 11340.32 15.03 56912.06 88888.00 2017-01-16 04:27:48.413 016 11340.27 14.96 56912.04 88888.00 2017-01-16 04:27:48.913 016 11340.26 15.08 56912.00 88888.00 2017-01-16 04:27:49.413 016 11340.30 15.06 56912.05 88888.00 2017-01-16 04:27:49.913 016 11340.30 15.04 56912.00 88888.00 2017-01-16 04:27:50.413 016 11340.27 15.02 56911.98 88888.00 2017-01-16 04:27:50.913 016 11340.28 14.99 56912.02 88888.00 2017-01-16 04:27:51.413 016 11340.25 15.05 56912.03 88888.00 2017-01-16 04:27:51.913 016 11340.25 15.03 56911.98 88888.00 2017-01-16 04:27:52.413 016 11340.24 15.01 56911.97 88888.00 2017-01-16 04:27:52.913 016 11340.21 15.03 56911.98 88888.00 2017-01-16 04:27:53.413 016 11340.20 15.01 56911.93 88888.00 2017-01-16 04:27:53.913 016 11340.21 14.99 56911.90 88888.00 2017-01-16 04:27:54.413 016 11340.24 14.98 56911.96 88888.00 2017-01-16 04:27:54.913 016 11340.18 14.96 56911.95 88888.00 2017-01-16 04:27:55.413 016 11340.16 15.05 56911.95 88888.00 2017-01-16 04:27:55.913 016 11340.20 15.05 56911.93 88888.00 2017-01-16 04:27:56.413 016 11340.18 15.03 56911.87 88888.00 2017-01-16 04:27:56.913 016 11340.16 15.05 56911.87 88888.00 2017-01-16 04:27:57.413 016 11340.18 15.03 56911.85 88888.00 2017-01-16 04:27:57.913 016 11340.12 15.04 56911.86 88888.00 2017-01-16 04:27:58.413 016 11340.11 14.98 56911.90 88888.00 2017-01-16 04:27:58.913 016 11340.17 15.01 56911.86 88888.00 2017-01-16 04:27:59.413 016 11340.17 15.01 56911.86 88888.00 2017-01-16 04:27:59.913 016 11340.14 14.98 56911.87 88888.00 2017-01-16 04:28:00.413 016 11340.13 14.98 56911.83 88888.00 2017-01-16 04:28:00.913 016 11340.13 14.81 56911.82 88888.00 2017-01-16 04:28:01.413 016 11340.09 14.57 56911.78 88888.00 2017-01-16 04:28:01.913 016 11340.06 14.49 56911.82 88888.00 2017-01-16 04:28:02.413 016 11340.05 14.56 56911.80 88888.00 2017-01-16 04:28:02.913 016 11340.05 14.75 56911.79 88888.00 2017-01-16 04:28:03.413 016 11340.07 14.84 56911.76 88888.00 2017-01-16 04:28:03.913 016 11340.04 14.87 56911.78 88888.00 2017-01-16 04:28:04.413 016 11340.07 14.87 56911.78 88888.00 2017-01-16 04:28:04.913 016 11340.04 14.92 56911.80 88888.00 2017-01-16 04:28:05.413 016 11340.00 14.90 56911.76 88888.00 2017-01-16 04:28:05.913 016 11340.03 14.96 56911.77 88888.00 2017-01-16 04:28:06.413 016 11340.00 14.89 56911.77 88888.00 2017-01-16 04:28:06.913 016 11340.02 14.90 56911.74 88888.00 2017-01-16 04:28:07.413 016 11340.00 14.92 56911.73 88888.00 2017-01-16 04:28:07.913 016 11339.99 14.90 56911.71 88888.00 2017-01-16 04:28:08.413 016 11340.03 14.92 56911.72 88888.00 2017-01-16 04:28:08.913 016 11340.00 14.95 56911.77 88888.00 2017-01-16 04:28:09.413 016 11339.99 15.01 56911.76 88888.00 2017-01-16 04:28:09.913 016 11339.96 15.06 56911.78 88888.00 2017-01-16 04:28:10.413 016 11339.97 15.04 56911.79 88888.00 2017-01-16 04:28:10.913 016 11340.00 14.99 56911.80 88888.00 2017-01-16 04:28:11.413 016 11340.02 14.99 56911.82 88888.00 2017-01-16 04:28:11.913 016 11340.04 14.96 56911.77 88888.00 2017-01-16 04:28:12.413 016 11340.03 14.91 56911.76 88888.00 2017-01-16 04:28:12.913 016 11340.00 14.75 56911.74 88888.00 2017-01-16 04:28:13.413 016 11340.04 14.51 56911.69 88888.00 2017-01-16 04:28:13.913 016 11340.03 14.54 56911.64 88888.00 2017-01-16 04:28:14.413 016 11339.97 14.45 56911.66 88888.00 2017-01-16 04:28:14.913 016 11339.98 14.47 56911.76 88888.00 2017-01-16 04:28:15.413 016 11339.99 14.44 56911.73 88888.00 2017-01-16 04:28:15.913 016 11340.03 14.43 56911.73 88888.00 2017-01-16 04:28:16.413 016 11340.04 14.44 56911.67 88888.00 2017-01-16 04:28:16.913 016 11340.03 14.44 56911.65 88888.00 2017-01-16 04:28:17.413 016 11339.99 14.41 56911.65 88888.00 2017-01-16 04:28:17.913 016 11340.04 14.43 56911.65 88888.00 2017-01-16 04:28:18.413 016 11340.02 14.55 56911.67 88888.00 2017-01-16 04:28:18.913 016 11339.99 14.42 56911.66 88888.00 2017-01-16 04:28:19.413 016 11340.03 14.35 56911.61 88888.00 2017-01-16 04:28:19.913 016 11340.00 14.42 56911.61 88888.00 2017-01-16 04:28:20.413 016 11340.03 14.45 56911.59 88888.00 2017-01-16 04:28:20.913 016 11340.04 14.41 56911.57 88888.00 2017-01-16 04:28:21.413 016 11340.02 14.40 56911.58 88888.00 2017-01-16 04:28:21.913 016 11340.05 14.43 56911.60 88888.00 2017-01-16 04:28:22.413 016 11339.98 14.41 56911.53 88888.00 2017-01-16 04:28:22.913 016 11339.95 14.38 56911.51 88888.00 2017-01-16 04:28:23.413 016 11340.00 14.50 56911.53 88888.00 2017-01-16 04:28:23.913 016 11339.99 14.79 56911.51 88888.00 2017-01-16 04:28:24.413 016 11339.93 14.87 56911.45 88888.00 2017-01-16 04:28:24.913 016 11339.95 14.84 56911.50 88888.00 2017-01-16 04:28:25.413 016 11339.98 14.84 56911.48 88888.00 2017-01-16 04:28:25.913 016 11339.99 14.83 56911.40 88888.00 2017-01-16 04:28:26.413 016 11340.03 14.85 56911.42 88888.00 2017-01-16 04:28:26.913 016 11340.03 14.83 56911.41 88888.00 2017-01-16 04:28:27.413 016 11339.99 14.79 56911.41 88888.00 2017-01-16 04:28:27.913 016 11339.96 14.82 56911.44 88888.00 2017-01-16 04:28:28.413 016 11339.98 14.81 56911.40 88888.00 2017-01-16 04:28:28.913 016 11339.96 14.79 56911.44 88888.00 2017-01-16 04:28:29.413 016 11339.97 14.65 56911.41 88888.00 2017-01-16 04:28:29.913 016 11339.98 14.34 56911.38 88888.00 2017-01-16 04:28:30.413 016 11339.93 14.28 56911.34 88888.00 2017-01-16 04:28:30.913 016 11339.92 14.31 56911.32 88888.00 2017-01-16 04:28:31.413 016 11339.93 14.36 56911.32 88888.00 2017-01-16 04:28:31.913 016 11339.89 14.24 56911.34 88888.00 2017-01-16 04:28:32.413 016 11339.86 14.26 56911.29 88888.00 2017-01-16 04:28:32.913 016 11339.86 14.31 56911.33 88888.00 2017-01-16 04:28:33.413 016 11339.88 14.33 56911.33 88888.00 2017-01-16 04:28:33.913 016 11339.85 14.28 56911.35 88888.00 2017-01-16 04:28:34.413 016 11339.86 14.27 56911.37 88888.00 2017-01-16 04:28:34.913 016 11339.84 14.26 56911.31 88888.00 2017-01-16 04:28:35.413 016 11339.85 14.26 56911.26 88888.00 2017-01-16 04:28:35.913 016 11339.84 14.23 56911.28 88888.00 2017-01-16 04:28:36.413 016 11339.84 14.23 56911.23 88888.00 2017-01-16 04:28:36.913 016 11339.79 14.20 56911.23 88888.00 2017-01-16 04:28:37.413 016 11339.75 14.23 56911.25 88888.00 2017-01-16 04:28:37.913 016 11339.79 14.22 56911.21 88888.00 2017-01-16 04:28:38.413 016 11339.78 14.27 56911.23 88888.00 2017-01-16 04:28:38.913 016 11339.81 14.26 56911.27 88888.00 2017-01-16 04:28:39.413 016 11339.81 14.21 56911.20 88888.00 2017-01-16 04:28:39.913 016 11339.79 14.15 56911.19 88888.00 2017-01-16 04:28:40.413 016 11339.77 14.16 56911.20 88888.00 2017-01-16 04:28:40.913 016 11339.75 14.17 56911.15 88888.00 2017-01-16 04:28:41.413 016 11339.74 14.26 56911.08 88888.00 2017-01-16 04:28:41.913 016 11339.79 14.49 56911.12 88888.00 2017-01-16 04:28:42.413 016 11339.81 14.55 56911.18 88888.00 2017-01-16 04:28:42.913 016 11339.79 14.58 56911.16 88888.00 2017-01-16 04:28:43.413 016 11339.78 14.28 56911.16 88888.00 2017-01-16 04:28:43.913 016 11339.77 14.14 56911.16 88888.00 2017-01-16 04:28:44.413 016 11339.77 14.10 56911.16 88888.00 2017-01-16 04:28:44.913 016 11339.77 14.08 56911.21 88888.00 2017-01-16 04:28:45.413 016 11339.83 14.10 56911.21 88888.00 2017-01-16 04:28:45.913 016 11339.84 14.16 56911.21 88888.00 2017-01-16 04:28:46.413 016 11339.84 14.13 56911.13 88888.00 2017-01-16 04:28:46.913 016 11339.78 14.13 56911.08 88888.00 2017-01-16 04:28:47.413 016 11339.78 14.10 56911.08 88888.00 2017-01-16 04:28:47.913 016 11339.77 14.08 56911.09 88888.00 2017-01-16 04:28:48.413 016 11339.82 14.07 56911.12 88888.00 2017-01-16 04:28:48.913 016 11339.81 14.08 56911.12 88888.00 2017-01-16 04:28:49.413 016 11339.78 14.09 56911.09 88888.00 2017-01-16 04:28:49.913 016 11339.75 14.02 56911.05 88888.00 2017-01-16 04:28:50.413 016 11339.78 13.99 56911.03 88888.00 2017-01-16 04:28:50.913 016 11339.70 14.00 56911.07 88888.00 2017-01-16 04:28:51.413 016 11339.68 14.03 56911.09 88888.00 2017-01-16 04:28:51.913 016 11339.68 14.03 56911.07 88888.00 2017-01-16 04:28:52.413 016 11339.65 14.06 56911.13 88888.00 2017-01-16 04:28:52.913 016 11339.62 14.30 56911.18 88888.00 2017-01-16 04:28:53.413 016 11339.67 14.48 56911.19 88888.00 2017-01-16 04:28:53.913 016 11339.65 14.44 56911.13 88888.00 2017-01-16 04:28:54.413 016 11339.63 14.37 56911.20 88888.00 2017-01-16 04:28:54.913 016 11339.63 14.40 56911.20 88888.00 2017-01-16 04:28:55.413 016 11339.65 14.35 56911.19 88888.00 2017-01-16 04:28:55.913 016 11339.61 14.21 56911.20 88888.00 2017-01-16 04:28:56.413 016 11339.60 14.38 56911.20 88888.00 2017-01-16 04:28:56.913 016 11339.60 14.42 56911.18 88888.00 2017-01-16 04:28:57.413 016 11339.54 14.45 56911.18 88888.00 2017-01-16 04:28:57.913 016 11339.51 14.36 56911.21 88888.00 2017-01-16 04:28:58.413 016 11339.54 14.21 56911.25 88888.00 2017-01-16 04:28:58.913 016 11339.50 14.37 56911.25 88888.00 2017-01-16 04:28:59.413 016 11339.44 14.51 56911.21 88888.00 2017-01-16 04:28:59.913 016 11339.44 14.58 56911.15 88888.00 2017-01-16 04:29:00.413 016 11339.46 14.16 56911.16 88888.00 2017-01-16 04:29:00.913 016 11339.46 13.99 56911.20 88888.00 2017-01-16 04:29:01.413 016 11339.49 13.93 56911.19 88888.00 2017-01-16 04:29:01.913 016 11339.46 13.95 56911.19 88888.00 2017-01-16 04:29:02.413 016 11339.42 13.99 56911.15 88888.00 2017-01-16 04:29:02.913 016 11339.41 13.93 56911.16 88888.00 2017-01-16 04:29:03.413 016 11339.39 14.02 56911.20 88888.00 2017-01-16 04:29:03.913 016 11339.40 14.29 56911.20 88888.00 2017-01-16 04:29:04.413 016 11339.34 14.29 56911.15 88888.00 2017-01-16 04:29:04.913 016 11339.31 14.11 56911.20 88888.00 2017-01-16 04:29:05.413 016 11339.30 14.24 56911.22 88888.00 2017-01-16 04:29:05.913 016 11339.29 14.26 56911.28 88888.00 2017-01-16 04:29:06.413 016 11339.28 14.06 56911.32 88888.00 2017-01-16 04:29:06.913 016 11339.24 13.93 56911.31 88888.00 2017-01-16 04:29:07.413 016 11339.23 13.94 56911.31 88888.00 2017-01-16 04:29:07.913 016 11339.20 14.03 56911.32 88888.00 2017-01-16 04:29:08.413 016 11339.20 14.00 56911.31 88888.00 2017-01-16 04:29:08.913 016 11339.20 13.90 56911.31 88888.00 2017-01-16 04:29:09.413 016 11339.19 13.89 56911.34 88888.00 2017-01-16 04:29:09.913 016 11339.23 13.83 56911.37 88888.00 2017-01-16 04:29:10.404 016 11339.19 13.85 56911.37 88888.00 2017-01-16 04:29:10.904 016 11339.12 13.88 56911.41 88888.00 2017-01-16 04:29:11.404 016 11339.14 13.82 56911.40 88888.00 2017-01-16 04:29:11.904 016 11339.14 13.79 56911.35 88888.00 2017-01-16 04:29:12.404 016 11339.12 13.83 56911.37 88888.00 2017-01-16 04:29:12.904 016 11339.07 13.83 56911.40 88888.00 2017-01-16 04:29:13.404 016 11339.12 13.86 56911.42 88888.00 2017-01-16 04:29:13.904 016 11339.09 13.87 56911.37 88888.00 2017-01-16 04:29:14.404 016 11339.12 13.99 56911.40 88888.00 2017-01-16 04:29:14.904 016 11339.09 13.92 56911.41 88888.00 2017-01-16 04:29:15.404 016 11339.05 13.83 56911.40 88888.00 2017-01-16 04:29:15.904 016 11339.05 13.83 56911.39 88888.00 2017-01-16 04:29:16.404 016 11339.10 13.75 56911.39 88888.00 2017-01-16 04:29:16.904 016 11339.05 13.73 56911.41 88888.00 2017-01-16 04:29:17.404 016 11338.98 13.75 56911.44 88888.00 2017-01-16 04:29:17.904 016 11338.99 13.92 56911.41 88888.00 2017-01-16 04:29:18.404 016 11338.94 14.10 56911.50 88888.00 2017-01-16 04:29:18.904 016 11338.88 14.09 56911.44 88888.00 2017-01-16 04:29:19.404 016 11338.92 13.93 56911.47 88888.00 2017-01-16 04:29:19.904 016 11338.91 13.72 56911.48 88888.00 2017-01-16 04:29:20.404 016 11338.89 13.67 56911.51 88888.00 2017-01-16 04:29:20.904 016 11338.85 13.68 56911.51 88888.00 2017-01-16 04:29:21.404 016 11338.88 13.69 56911.53 88888.00 2017-01-16 04:29:21.904 016 11338.89 13.72 56911.53 88888.00 2017-01-16 04:29:22.404 016 11338.88 13.73 56911.47 88888.00 2017-01-16 04:29:22.904 016 11338.87 13.73 56911.48 88888.00 2017-01-16 04:29:23.404 016 11338.87 13.70 56911.53 88888.00 2017-01-16 04:29:23.904 016 11338.86 13.66 56911.58 88888.00 2017-01-16 04:29:24.404 016 11338.86 13.76 56911.57 88888.00 2017-01-16 04:29:24.904 016 11338.85 13.70 56911.54 88888.00 2017-01-16 04:29:25.404 016 11338.77 13.63 56911.57 88888.00 2017-01-16 04:29:25.904 016 11338.77 13.65 56911.59 88888.00 2017-01-16 04:29:26.404 016 11338.74 13.66 56911.54 88888.00 2017-01-16 04:29:26.904 016 11338.72 13.69 56911.51 88888.00 2017-01-16 04:29:27.404 016 11338.74 13.70 56911.48 88888.00 2017-01-16 04:29:27.904 016 11338.70 13.67 56911.50 88888.00 2017-01-16 04:29:28.404 016 11338.66 13.67 56911.55 88888.00 2017-01-16 04:29:28.904 016 11338.70 13.63 56911.53 88888.00 2017-01-16 04:29:29.404 016 11338.67 13.56 56911.57 88888.00 2017-01-16 04:29:29.904 016 11338.65 13.62 56911.60 88888.00 2017-01-16 04:29:30.404 016 11338.58 13.69 56911.58 88888.00 2017-01-16 04:29:30.904 016 11338.58 13.66 56911.61 88888.00 2017-01-16 04:29:31.404 016 11338.59 13.65 56911.65 88888.00 2017-01-16 04:29:31.904 016 11338.61 13.66 56911.67 88888.00 2017-01-16 04:29:32.404 016 11338.57 13.59 56911.63 88888.00 2017-01-16 04:29:32.904 016 11338.54 13.55 56911.70 88888.00 2017-01-16 04:29:33.404 016 11338.51 13.59 56911.70 88888.00 2017-01-16 04:29:33.904 016 11338.54 13.66 56911.71 88888.00 2017-01-16 04:29:34.404 016 11338.51 13.60 56911.67 88888.00 2017-01-16 04:29:34.904 016 11338.47 13.54 56911.66 88888.00 2017-01-16 04:29:35.404 016 11338.46 13.61 56911.69 88888.00 2017-01-16 04:29:35.904 016 11338.49 13.59 56911.69 88888.00 2017-01-16 04:29:36.404 016 11338.45 13.52 56911.69 88888.00 2017-01-16 04:29:36.904 016 11338.44 13.53 56911.65 88888.00 2017-01-16 04:29:37.404 016 11338.44 13.53 56911.59 88888.00 2017-01-16 04:29:37.904 016 11338.40 13.49 56911.59 88888.00 2017-01-16 04:29:38.404 016 11338.39 13.52 56911.61 88888.00 2017-01-16 04:29:38.904 016 11338.36 13.60 56911.60 88888.00 2017-01-16 04:29:39.404 016 11338.32 13.58 56911.61 88888.00 2017-01-16 04:29:39.904 016 11338.33 13.55 56911.59 88888.00 2017-01-16 04:29:40.404 016 11338.35 13.53 56911.57 88888.00 2017-01-16 04:29:40.904 016 11338.32 13.58 56911.60 88888.00 2017-01-16 04:29:41.404 016 11338.31 13.73 56911.60 88888.00 2017-01-16 04:29:41.904 016 11338.32 13.72 56911.64 88888.00 2017-01-16 04:29:42.404 016 11338.29 13.61 56911.61 88888.00 2017-01-16 04:29:42.904 016 11338.26 13.61 56911.60 88888.00 2017-01-16 04:29:43.404 016 11338.30 13.55 56911.67 88888.00 2017-01-16 04:29:43.904 016 11338.26 13.56 56911.70 88888.00 2017-01-16 04:29:44.404 016 11338.21 13.54 56911.71 88888.00 2017-01-16 04:29:44.904 016 11338.23 13.53 56911.73 88888.00 2017-01-16 04:29:45.404 016 11338.19 13.56 56911.77 88888.00 2017-01-16 04:29:45.904 016 11338.18 13.59 56911.79 88888.00 2017-01-16 04:29:46.404 016 11338.22 13.52 56911.82 88888.00 2017-01-16 04:29:46.904 016 11338.23 13.49 56911.78 88888.00 2017-01-16 04:29:47.404 016 11338.18 13.47 56911.78 88888.00 2017-01-16 04:29:47.904 016 11338.16 13.54 56911.83 88888.00 2017-01-16 04:29:48.404 016 11338.18 13.49 56911.82 88888.00 2017-01-16 04:29:48.904 016 11338.18 13.45 56911.78 88888.00 2017-01-16 04:29:49.404 016 11338.15 13.47 56911.77 88888.00 2017-01-16 04:29:49.904 016 11338.12 13.46 56911.76 88888.00 2017-01-16 04:29:50.404 016 11338.12 13.43 56911.76 88888.00 2017-01-16 04:29:50.904 016 11338.08 13.47 56911.74 88888.00 2017-01-16 04:29:51.404 016 11338.07 13.43 56911.84 88888.00 2017-01-16 04:29:51.904 016 11338.07 13.46 56911.90 88888.00 2017-01-16 04:29:52.404 016 11338.04 13.48 56911.89 88888.00 2017-01-16 04:29:52.904 016 11338.04 13.45 56911.90 88888.00 2017-01-16 04:29:53.404 016 11337.97 13.46 56911.91 88888.00 2017-01-16 04:29:53.904 016 11337.94 13.42 56911.90 88888.00 2017-01-16 04:29:54.404 016 11337.97 13.38 56911.83 88888.00 2017-01-16 04:29:54.904 016 11338.00 13.49 56911.78 88888.00 2017-01-16 04:29:55.404 016 11337.92 13.60 56911.80 88888.00 2017-01-16 04:29:55.904 016 11337.83 13.46 56911.80 88888.00 2017-01-16 04:29:56.404 016 11337.89 13.47 56911.83 88888.00 2017-01-16 04:29:56.904 016 11337.83 13.56 56911.89 88888.00 2017-01-16 04:29:57.404 016 11337.77 13.48 56911.89 88888.00 2017-01-16 04:29:57.904 016 11337.77 13.41 56911.87 88888.00 2017-01-16 04:29:58.404 016 11337.77 13.43 56911.86 88888.00 2017-01-16 04:29:58.904 016 11337.74 13.42 56911.84 88888.00 2017-01-16 04:29:59.404 016 11337.73 13.39 56911.86 88888.00 2017-01-16 04:29:59.904 016 11337.73 13.36 56911.92 88888.00 2017-01-16 04:30:00.404 016 11337.69 13.41 56911.86 88888.00 2017-01-16 04:30:00.904 016 11337.70 13.48 56911.89 88888.00 2017-01-16 04:30:01.404 016 11337.66 13.38 56911.92 88888.00 2017-01-16 04:30:01.904 016 11337.64 13.36 56911.84 88888.00 2017-01-16 04:30:02.404 016 11337.60 13.35 56911.78 88888.00 2017-01-16 04:30:02.904 016 11337.57 13.35 56911.84 88888.00 2017-01-16 04:30:03.404 016 11337.55 13.39 56911.85 88888.00 2017-01-16 04:30:03.904 016 11337.54 13.38 56911.83 88888.00 2017-01-16 04:30:04.404 016 11337.49 13.34 56911.83 88888.00 2017-01-16 04:30:04.904 016 11337.49 13.29 56911.89 88888.00 2017-01-16 04:30:05.404 016 11337.48 13.29 56911.87 88888.00 2017-01-16 04:30:05.904 016 11337.46 13.32 56911.84 88888.00 2017-01-16 04:30:06.404 016 11337.45 13.28 56911.78 88888.00 2017-01-16 04:30:06.904 016 11337.41 13.24 56911.82 88888.00 2017-01-16 04:30:07.404 016 11337.41 13.25 56911.89 88888.00 2017-01-16 04:30:07.904 016 11337.40 13.25 56911.91 88888.00 2017-01-16 04:30:08.404 016 11337.34 13.24 56911.95 88888.00 2017-01-16 04:30:08.904 016 11337.33 13.27 56911.92 88888.00 2017-01-16 04:30:09.404 016 11337.36 13.33 56911.91 88888.00 2017-01-16 04:30:09.904 016 11337.33 13.27 56911.90 88888.00 2017-01-16 04:30:10.404 016 11337.29 13.27 56911.89 88888.00 2017-01-16 04:30:10.904 016 11337.32 13.26 56911.85 88888.00 2017-01-16 04:30:11.404 016 11337.26 13.27 56911.84 88888.00 2017-01-16 04:30:11.904 016 11337.25 13.24 56911.82 88888.00 2017-01-16 04:30:12.404 016 11337.21 13.27 56911.78 88888.00 2017-01-16 04:30:12.904 016 11337.19 13.28 56911.78 88888.00 2017-01-16 04:30:13.404 016 11337.15 13.28 56911.86 88888.00 2017-01-16 04:30:13.904 016 11337.17 13.33 56911.93 88888.00 2017-01-16 04:30:14.404 016 11337.19 13.32 56911.97 88888.00 2017-01-16 04:30:14.904 016 11337.18 13.28 56911.98 88888.00 2017-01-16 04:30:15.404 016 11337.20 13.24 56911.98 88888.00 2017-01-16 04:30:15.904 016 11337.13 13.49 56911.96 88888.00 2017-01-16 04:30:16.404 016 11337.11 13.65 56911.91 88888.00 2017-01-16 04:30:16.904 016 11337.13 13.51 56911.93 88888.00 2017-01-16 04:30:17.404 016 11337.10 13.33 56911.92 88888.00 2017-01-16 04:30:17.904 016 11337.05 13.52 56911.95 88888.00 2017-01-16 04:30:18.404 016 11337.06 13.58 56911.95 88888.00 2017-01-16 04:30:18.904 016 11337.06 13.62 56911.93 88888.00 2017-01-16 04:30:19.404 016 11337.04 13.59 56911.89 88888.00 2017-01-16 04:30:19.904 016 11337.03 13.59 56911.90 88888.00 2017-01-16 04:30:20.404 016 11336.99 13.69 56911.98 88888.00 2017-01-16 04:30:20.904 016 11336.99 13.69 56911.98 88888.00 2017-01-16 04:30:21.404 016 11336.99 13.63 56912.00 88888.00 2017-01-16 04:30:21.904 016 11337.00 13.63 56911.98 88888.00 2017-01-16 04:30:22.404 016 11337.03 13.55 56911.99 88888.00 2017-01-16 04:30:22.904 016 11336.94 13.43 56911.97 88888.00 2017-01-16 04:30:23.404 016 11336.93 13.22 56911.96 88888.00 2017-01-16 04:30:23.904 016 11336.96 13.18 56911.93 88888.00 2017-01-16 04:30:24.404 016 11336.96 13.17 56911.96 88888.00 2017-01-16 04:30:24.904 016 11336.98 13.24 56911.92 88888.00 2017-01-16 04:30:25.404 016 11336.96 13.24 56911.86 88888.00 2017-01-16 04:30:25.904 016 11336.92 13.31 56911.87 88888.00 2017-01-16 04:30:26.404 016 11336.87 13.33 56911.92 88888.00 2017-01-16 04:30:26.904 016 11336.99 13.28 56911.96 88888.00 2017-01-16 04:30:27.404 016 11336.98 13.27 56911.97 88888.00 2017-01-16 04:30:27.904 016 11336.93 13.24 56911.98 88888.00 2017-01-16 04:30:28.404 016 11336.93 13.22 56912.02 88888.00 2017-01-16 04:30:28.904 016 11336.92 13.21 56911.98 88888.00 2017-01-16 04:30:29.404 016 11336.92 13.18 56912.05 88888.00 2017-01-16 04:30:29.904 016 11336.90 13.18 56912.02 88888.00 2017-01-16 04:30:30.404 016 11336.93 13.21 56911.99 88888.00 2017-01-16 04:30:30.904 016 11336.87 13.19 56912.04 88888.00 2017-01-16 04:30:31.404 016 11336.87 13.14 56912.05 88888.00 2017-01-16 04:30:31.904 016 11336.90 13.15 56912.00 88888.00 2017-01-16 04:30:32.404 016 11336.87 13.12 56912.05 88888.00 2017-01-16 04:30:32.904 016 11336.86 13.12 56912.08 88888.00 2017-01-16 04:30:33.404 016 11336.86 13.14 56912.09 88888.00 2017-01-16 04:30:33.904 016 11336.85 13.17 56912.09 88888.00 2017-01-16 04:30:34.404 016 11336.85 13.17 56912.11 88888.00 2017-01-16 04:30:34.904 016 11336.85 13.20 56912.15 88888.00 2017-01-16 04:30:35.404 016 11336.84 13.25 56912.19 88888.00 2017-01-16 04:30:35.904 016 11336.85 13.15 56912.15 88888.00 2017-01-16 04:30:36.404 016 11336.85 13.20 56912.12 88888.00 2017-01-16 04:30:36.904 016 11336.83 13.22 56912.12 88888.00 2017-01-16 04:30:37.404 016 11336.83 13.15 56912.10 88888.00 2017-01-16 04:30:37.904 016 11336.83 13.14 56912.12 88888.00 2017-01-16 04:30:38.404 016 11336.80 13.11 56912.18 88888.00 2017-01-16 04:30:38.904 016 11336.77 13.13 56912.19 88888.00 2017-01-16 04:30:39.404 016 11336.75 13.13 56912.21 88888.00 2017-01-16 04:30:39.904 016 11336.71 13.15 56912.18 88888.00 2017-01-16 04:30:40.404 016 11336.78 13.14 56912.22 88888.00 2017-01-16 04:30:40.904 016 11336.80 13.11 56912.24 88888.00 2017-01-16 04:30:41.404 016 11336.80 13.09 56912.23 88888.00 2017-01-16 04:30:41.904 016 11336.79 13.13 56912.16 88888.00 2017-01-16 04:30:42.404 016 11336.78 13.09 56912.16 88888.00 2017-01-16 04:30:42.904 016 11336.84 13.09 56912.16 88888.00 2017-01-16 04:30:43.404 016 11336.84 13.08 56912.16 88888.00 2017-01-16 04:30:43.904 016 11336.77 13.09 56912.09 88888.00 2017-01-16 04:30:44.404 016 11336.76 13.09 56912.08 88888.00 2017-01-16 04:30:44.904 016 11336.72 13.13 56912.10 88888.00 2017-01-16 04:30:45.404 016 11336.71 13.12 56912.08 88888.00 2017-01-16 04:30:45.904 016 11336.66 13.11 56912.03 88888.00 2017-01-16 04:30:46.404 016 11336.71 13.11 56912.10 88888.00 2017-01-16 04:30:46.904 016 11336.70 13.07 56912.08 88888.00 2017-01-16 04:30:47.404 016 11336.72 13.05 56912.05 88888.00 2017-01-16 04:30:47.904 016 11336.73 13.04 56912.06 88888.00 2017-01-16 04:30:48.404 016 11336.73 13.06 56912.16 88888.00 2017-01-16 04:30:48.904 016 11336.72 13.08 56912.19 88888.00 2017-01-16 04:30:49.404 016 11336.76 13.08 56912.15 88888.00 2017-01-16 04:30:49.904 016 11336.76 13.12 56912.16 88888.00 2017-01-16 04:30:50.404 016 11336.73 13.20 56912.12 88888.00 2017-01-16 04:30:50.904 016 11336.76 13.15 56912.10 88888.00 2017-01-16 04:30:51.404 016 11336.71 13.17 56912.15 88888.00 2017-01-16 04:30:51.904 016 11336.72 13.08 56912.17 88888.00 2017-01-16 04:30:52.404 016 11336.80 13.06 56912.16 88888.00 2017-01-16 04:30:52.904 016 11336.75 13.08 56912.18 88888.00 2017-01-16 04:30:53.404 016 11336.75 13.09 56912.11 88888.00 2017-01-16 04:30:53.904 016 11336.77 13.31 56912.11 88888.00 2017-01-16 04:30:54.404 016 11336.76 13.53 56912.15 88888.00 2017-01-16 04:30:54.904 016 11336.75 13.61 56912.15 88888.00 2017-01-16 04:30:55.404 016 11336.77 13.58 56912.12 88888.00 2017-01-16 04:30:55.904 016 11336.77 13.60 56912.16 88888.00 2017-01-16 04:30:56.404 016 11336.76 13.60 56912.16 88888.00 2017-01-16 04:30:56.904 016 11336.75 13.58 56912.16 88888.00 2017-01-16 04:30:57.404 016 11336.78 13.55 56912.14 88888.00 2017-01-16 04:30:57.904 016 11336.78 13.54 56912.15 88888.00 2017-01-16 04:30:58.404 016 11336.78 13.36 56912.15 88888.00 2017-01-16 04:30:58.904 016 11336.80 13.26 56912.15 88888.00 2017-01-16 04:30:59.404 016 11336.78 13.31 56912.16 88888.00 2017-01-16 04:30:59.904 016 11336.80 13.43 56912.24 88888.00 2017-01-16 04:31:00.404 016 11336.86 13.54 56912.18 88888.00 2017-01-16 04:31:00.904 016 11336.89 13.55 56912.17 88888.00 2017-01-16 04:31:01.404 016 11336.80 13.54 56912.19 88888.00 2017-01-16 04:31:01.904 016 11336.76 13.48 56912.18 88888.00 2017-01-16 04:31:02.404 016 11336.80 13.20 56912.21 88888.00 2017-01-16 04:31:02.904 016 11336.79 13.18 56912.21 88888.00 2017-01-16 04:31:03.404 016 11336.79 13.18 56912.22 88888.00 2017-01-16 04:31:03.904 016 11336.82 13.18 56912.25 88888.00 2017-01-16 04:31:04.404 016 11336.80 13.18 56912.28 88888.00 2017-01-16 04:31:04.904 016 11336.80 13.36 56912.27 88888.00 2017-01-16 04:31:05.404 016 11336.80 13.68 56912.25 88888.00 2017-01-16 04:31:05.904 016 11336.82 13.80 56912.27 88888.00 2017-01-16 04:31:06.404 016 11336.85 13.75 56912.30 88888.00 2017-01-16 04:31:06.904 016 11336.87 13.66 56912.29 88888.00 2017-01-16 04:31:07.404 016 11336.89 13.60 56912.30 88888.00 2017-01-16 04:31:07.904 016 11336.84 13.67 56912.29 88888.00 2017-01-16 04:31:08.404 016 11336.83 13.67 56912.28 88888.00 2017-01-16 04:31:08.904 016 11336.85 13.66 56912.25 88888.00 2017-01-16 04:31:09.404 016 11336.82 13.68 56912.22 88888.00 2017-01-16 04:31:09.904 016 11336.79 13.67 56912.28 88888.00 2017-01-16 04:31:10.404 016 11336.86 13.67 56912.30 88888.00 2017-01-16 04:31:10.904 016 11336.84 13.66 56912.29 88888.00 2017-01-16 04:31:11.404 016 11336.82 13.63 56912.24 88888.00 2017-01-16 04:31:11.904 016 11336.82 13.67 56912.23 88888.00 2017-01-16 04:31:12.404 016 11336.85 13.39 56912.28 88888.00 2017-01-16 04:31:12.904 016 11336.82 13.24 56912.28 88888.00 2017-01-16 04:31:13.404 016 11336.80 13.21 56912.29 88888.00 2017-01-16 04:31:13.904 016 11336.85 13.18 56912.28 88888.00 2017-01-16 04:31:14.404 016 11336.86 13.17 56912.28 88888.00 2017-01-16 04:31:14.904 016 11336.90 13.18 56912.27 88888.00 2017-01-16 04:31:15.404 016 11336.89 13.18 56912.23 88888.00 2017-01-16 04:31:15.904 016 11336.85 13.13 56912.27 88888.00 2017-01-16 04:31:16.404 016 11336.87 13.14 56912.28 88888.00 2017-01-16 04:31:16.904 016 11336.90 13.21 56912.27 88888.00 2017-01-16 04:31:17.404 016 11336.89 13.31 56912.22 88888.00 2017-01-16 04:31:17.904 016 11336.91 13.33 56912.17 88888.00 2017-01-16 04:31:18.404 016 11336.94 13.27 56912.22 88888.00 2017-01-16 04:31:18.904 016 11336.93 13.24 56912.25 88888.00 2017-01-16 04:31:19.404 016 11336.94 13.28 56912.28 88888.00 2017-01-16 04:31:19.904 016 11336.93 13.33 56912.25 88888.00 2017-01-16 04:31:20.404 016 11336.90 13.41 56912.28 88888.00 2017-01-16 04:31:20.904 016 11336.89 13.54 56912.25 88888.00 2017-01-16 04:31:21.404 016 11336.86 13.59 56912.28 88888.00 2017-01-16 04:31:21.904 016 11336.92 13.54 56912.28 88888.00 2017-01-16 04:31:22.404 016 11336.93 13.56 56912.25 88888.00 2017-01-16 04:31:22.904 016 11336.93 13.53 56912.30 88888.00 2017-01-16 04:31:23.404 016 11336.93 13.29 56912.32 88888.00 2017-01-16 04:31:23.904 016 11336.94 13.15 56912.32 88888.00 2017-01-16 04:31:24.404 016 11336.91 13.13 56912.37 88888.00 2017-01-16 04:31:24.904 016 11336.92 13.14 56912.31 88888.00 2017-01-16 04:31:25.405 016 11336.91 13.12 56912.24 88888.00 2017-01-16 04:31:25.905 016 11336.92 13.12 56912.28 88888.00 2017-01-16 04:31:26.405 016 11336.93 13.18 56912.27 88888.00 2017-01-16 04:31:26.905 016 11336.93 13.20 56912.22 88888.00 2017-01-16 04:31:27.405 016 11336.96 13.15 56912.21 88888.00 2017-01-16 04:31:27.905 016 11336.96 13.15 56912.27 88888.00 2017-01-16 04:31:28.405 016 11336.94 13.17 56912.29 88888.00 2017-01-16 04:31:28.905 016 11336.94 13.18 56912.27 88888.00 2017-01-16 04:31:29.405 016 11336.91 13.18 56912.29 88888.00 2017-01-16 04:31:29.905 016 11336.96 13.09 56912.30 88888.00 2017-01-16 04:31:30.405 016 11336.93 13.12 56912.24 88888.00 2017-01-16 04:31:30.905 016 11336.94 13.12 56912.25 88888.00 2017-01-16 04:31:31.405 016 11336.97 13.14 56912.27 88888.00 2017-01-16 04:31:31.905 016 11336.93 13.18 56912.28 88888.00 2017-01-16 04:31:32.405 016 11336.97 13.20 56912.27 88888.00 2017-01-16 04:31:32.905 016 11336.99 13.33 56912.27 88888.00 2017-01-16 04:31:33.405 016 11336.96 13.25 56912.34 88888.00 2017-01-16 04:31:33.905 016 11336.93 13.19 56912.34 88888.00 2017-01-16 04:31:34.405 016 11336.98 13.21 56912.31 88888.00 2017-01-16 04:31:34.905 016 11337.00 13.20 56912.36 88888.00 2017-01-16 04:31:35.405 016 11336.98 13.15 56912.36 88888.00 2017-01-16 04:31:35.905 016 11336.97 13.14 56912.32 88888.00 2017-01-16 04:31:36.405 016 11336.97 13.19 56912.29 88888.00 2017-01-16 04:31:36.905 016 11336.98 13.20 56912.29 88888.00 2017-01-16 04:31:37.405 016 11336.99 13.20 56912.27 88888.00 2017-01-16 04:31:37.905 016 11337.00 13.24 56912.25 88888.00 2017-01-16 04:31:38.405 016 11337.00 13.24 56912.28 88888.00 2017-01-16 04:31:38.905 016 11337.03 13.24 56912.34 88888.00 2017-01-16 04:31:39.405 016 11337.06 13.25 56912.32 88888.00 2017-01-16 04:31:39.905 016 11337.05 13.26 56912.27 88888.00 2017-01-16 04:31:40.405 016 11337.00 13.18 56912.27 88888.00 2017-01-16 04:31:40.905 016 11337.07 13.17 56912.28 88888.00 2017-01-16 04:31:41.405 016 11337.03 13.21 56912.29 88888.00 2017-01-16 04:31:41.905 016 11336.98 13.19 56912.34 88888.00 2017-01-16 04:31:42.405 016 11337.03 13.19 56912.35 88888.00 2017-01-16 04:31:42.905 016 11337.03 13.18 56912.31 88888.00 2017-01-16 04:31:43.405 016 11337.01 13.18 56912.34 88888.00 2017-01-16 04:31:43.905 016 11337.01 13.18 56912.36 88888.00 2017-01-16 04:31:44.405 016 11337.01 13.21 56912.35 88888.00 2017-01-16 04:31:44.905 016 11337.01 13.22 56912.36 88888.00 2017-01-16 04:31:45.405 016 11337.01 13.18 56912.32 88888.00 2017-01-16 04:31:45.905 016 11337.03 13.17 56912.29 88888.00 2017-01-16 04:31:46.405 016 11337.00 13.15 56912.28 88888.00 2017-01-16 04:31:46.905 016 11337.01 13.17 56912.31 88888.00 2017-01-16 04:31:47.405 016 11337.01 13.17 56912.31 88888.00 2017-01-16 04:31:47.905 016 11337.05 13.15 56912.35 88888.00 2017-01-16 04:31:48.405 016 11336.99 13.18 56912.30 88888.00 2017-01-16 04:31:48.905 016 11337.07 13.20 56912.28 88888.00 2017-01-16 04:31:49.405 016 11337.04 13.21 56912.30 88888.00 2017-01-16 04:31:49.905 016 11337.04 13.20 56912.30 88888.00 2017-01-16 04:31:50.405 016 11337.01 13.18 56912.31 88888.00 2017-01-16 04:31:50.905 016 11337.03 13.17 56912.34 88888.00 2017-01-16 04:31:51.405 016 11337.06 13.17 56912.38 88888.00 2017-01-16 04:31:51.905 016 11337.05 13.18 56912.41 88888.00 2017-01-16 04:31:52.405 016 11337.07 13.19 56912.43 88888.00 2017-01-16 04:31:52.905 016 11337.04 13.20 56912.40 88888.00 2017-01-16 04:31:53.405 016 11337.06 13.20 56912.40 88888.00 2017-01-16 04:31:53.905 016 11337.13 13.24 56912.43 88888.00 2017-01-16 04:31:54.405 016 11337.12 13.24 56912.38 88888.00 2017-01-16 04:31:54.905 016 11337.13 13.25 56912.41 88888.00 2017-01-16 04:31:55.405 016 11337.18 13.31 56912.43 88888.00 2017-01-16 04:31:55.905 016 11337.21 13.31 56912.41 88888.00 2017-01-16 04:31:56.405 016 11337.17 13.25 56912.41 88888.00 2017-01-16 04:31:56.905 016 11337.20 13.20 56912.43 88888.00 2017-01-16 04:31:57.405 016 11337.19 13.19 56912.45 88888.00 2017-01-16 04:31:57.905 016 11337.15 13.21 56912.43 88888.00 2017-01-16 04:31:58.405 016 11337.19 13.33 56912.34 88888.00 2017-01-16 04:31:58.905 016 11337.19 13.25 56912.35 88888.00 2017-01-16 04:31:59.405 016 11337.19 13.20 56912.35 88888.00 2017-01-16 04:31:59.905 016 11337.20 13.19 56912.40 88888.00 2017-01-16 04:32:00.405 016 11337.22 13.20 56912.40 88888.00 2017-01-16 04:32:00.905 016 11337.24 13.24 56912.40 88888.00 2017-01-16 04:32:01.405 016 11337.21 13.24 56912.45 88888.00 2017-01-16 04:32:01.905 016 11337.25 13.22 56912.48 88888.00 2017-01-16 04:32:02.405 016 11337.24 13.21 56912.44 88888.00 2017-01-16 04:32:02.905 016 11337.19 13.22 56912.47 88888.00 2017-01-16 04:32:03.405 016 11337.24 13.26 56912.50 88888.00 2017-01-16 04:32:03.905 016 11337.22 13.24 56912.51 88888.00 2017-01-16 04:32:04.405 016 11337.20 13.21 56912.54 88888.00 2017-01-16 04:32:04.905 016 11337.22 13.25 56912.50 88888.00 2017-01-16 04:32:05.405 016 11337.26 13.26 56912.44 88888.00 2017-01-16 04:32:05.905 016 11337.22 13.24 56912.48 88888.00 2017-01-16 04:32:06.405 016 11337.24 13.29 56912.50 88888.00 2017-01-16 04:32:06.905 016 11337.27 13.32 56912.50 88888.00 2017-01-16 04:32:07.405 016 11337.29 13.25 56912.50 88888.00 2017-01-16 04:32:07.905 016 11337.32 13.24 56912.55 88888.00 2017-01-16 04:32:08.405 016 11337.33 13.29 56912.55 88888.00 2017-01-16 04:32:08.905 016 11337.31 13.53 56912.56 88888.00 2017-01-16 04:32:09.405 016 11337.31 13.56 56912.56 88888.00 2017-01-16 04:32:09.905 016 11337.31 13.56 56912.49 88888.00 2017-01-16 04:32:10.405 016 11337.33 13.29 56912.47 88888.00 2017-01-16 04:32:10.905 016 11337.32 13.19 56912.47 88888.00 2017-01-16 04:32:11.405 016 11337.31 13.21 56912.50 88888.00 2017-01-16 04:32:11.905 016 11337.35 13.21 56912.45 88888.00 2017-01-16 04:32:12.405 016 11337.28 13.19 56912.43 88888.00 2017-01-16 04:32:12.905 016 11337.26 13.26 56912.42 88888.00 2017-01-16 04:32:13.405 016 11337.25 13.25 56912.45 88888.00 2017-01-16 04:32:13.905 016 11337.21 13.25 56912.48 88888.00 2017-01-16 04:32:14.405 016 11337.21 13.28 56912.49 88888.00 2017-01-16 04:32:14.905 016 11337.24 13.26 56912.54 88888.00 2017-01-16 04:32:15.405 016 11337.24 13.24 56912.54 88888.00 2017-01-16 04:32:15.905 016 11337.21 13.22 56912.54 88888.00 2017-01-16 04:32:16.405 016 11337.15 13.20 56912.59 88888.00 2017-01-16 04:32:16.905 016 11337.18 13.18 56912.61 88888.00 2017-01-16 04:32:17.405 016 11337.20 13.24 56912.59 88888.00 2017-01-16 04:32:17.905 016 11337.19 13.25 56912.54 88888.00 2017-01-16 04:32:18.405 016 11337.19 13.22 56912.54 88888.00 2017-01-16 04:32:18.905 016 11337.17 13.24 56912.59 88888.00 2017-01-16 04:32:19.405 016 11337.11 13.28 56912.56 88888.00 2017-01-16 04:32:19.905 016 11337.14 13.43 56912.55 88888.00 2017-01-16 04:32:20.405 016 11337.10 13.52 56912.55 88888.00 2017-01-16 04:32:20.905 016 11337.13 13.45 56912.50 88888.00 2017-01-16 04:32:21.405 016 11337.15 13.18 56912.50 88888.00 2017-01-16 04:32:21.905 016 11337.17 13.15 56912.59 88888.00 2017-01-16 04:32:22.405 016 11337.14 13.21 56912.50 88888.00 2017-01-16 04:32:22.905 016 11337.11 13.15 56912.44 88888.00 2017-01-16 04:32:23.405 016 11337.06 13.13 56912.41 88888.00 2017-01-16 04:32:23.905 016 11337.08 13.19 56912.44 88888.00 2017-01-16 04:32:24.405 016 11337.06 13.20 56912.54 88888.00 2017-01-16 04:32:24.905 016 11337.06 13.18 56912.51 88888.00 2017-01-16 04:32:25.405 016 11337.04 13.17 56912.57 88888.00 2017-01-16 04:32:25.905 016 11337.06 13.18 56912.54 88888.00 2017-01-16 04:32:26.405 016 11337.07 13.15 56912.57 88888.00 2017-01-16 04:32:26.905 016 11337.01 13.15 56912.55 88888.00 2017-01-16 04:32:27.405 016 11336.99 13.18 56912.53 88888.00 2017-01-16 04:32:27.905 016 11337.03 13.14 56912.54 88888.00 2017-01-16 04:32:28.405 016 11337.01 13.14 56912.57 88888.00 2017-01-16 04:32:28.905 016 11337.01 13.18 56912.64 88888.00 2017-01-16 04:32:29.405 016 11337.00 13.21 56912.69 88888.00 2017-01-16 04:32:29.905 016 11336.99 13.20 56912.64 88888.00 2017-01-16 04:32:30.405 016 11336.92 13.19 56912.63 88888.00 2017-01-16 04:32:30.905 016 11336.93 13.19 56912.61 88888.00 2017-01-16 04:32:31.405 016 11336.97 13.17 56912.64 88888.00 2017-01-16 04:32:31.905 016 11336.98 13.14 56912.69 88888.00 2017-01-16 04:32:32.405 016 11336.98 13.12 56912.73 88888.00 2017-01-16 04:32:32.905 016 11336.93 13.11 56912.70 88888.00 2017-01-16 04:32:33.405 016 11336.96 13.14 56912.68 88888.00 2017-01-16 04:32:33.905 016 11336.94 13.15 56912.69 88888.00 2017-01-16 04:32:34.405 016 11336.96 13.17 56912.63 88888.00 2017-01-16 04:32:34.905 016 11336.96 13.17 56912.63 88888.00 2017-01-16 04:32:35.405 016 11336.92 13.20 56912.63 88888.00 2017-01-16 04:32:35.905 016 11336.90 13.22 56912.63 88888.00 2017-01-16 04:32:36.405 016 11336.92 13.17 56912.67 88888.00 2017-01-16 04:32:36.905 016 11336.93 13.18 56912.68 88888.00 2017-01-16 04:32:37.405 016 11336.93 13.17 56912.70 88888.00 2017-01-16 04:32:37.905 016 11336.91 13.21 56912.68 88888.00 2017-01-16 04:32:38.405 016 11336.91 13.25 56912.73 88888.00 2017-01-16 04:32:38.905 016 11336.98 13.19 56912.73 88888.00 2017-01-16 04:32:39.405 016 11336.98 13.21 56912.79 88888.00 2017-01-16 04:32:39.905 016 11336.97 13.21 56912.81 88888.00 2017-01-16 04:32:40.405 016 11336.98 13.25 56912.75 88888.00 2017-01-16 04:32:40.905 016 11336.94 13.17 56912.75 88888.00 2017-01-16 04:32:41.405 016 11336.92 13.18 56912.75 88888.00 2017-01-16 04:32:41.905 016 11336.89 13.20 56912.73 88888.00 2017-01-16 04:32:42.405 016 11336.92 13.24 56912.76 88888.00 2017-01-16 04:32:42.905 016 11336.92 13.22 56912.75 88888.00 2017-01-16 04:32:43.405 016 11336.92 13.28 56912.82 88888.00 2017-01-16 04:32:43.905 016 11336.93 13.33 56912.83 88888.00 2017-01-16 04:32:44.405 016 11336.89 13.24 56912.79 88888.00 2017-01-16 04:32:44.905 016 11336.87 13.22 56912.79 88888.00 2017-01-16 04:32:45.405 016 11336.91 13.21 56912.77 88888.00 2017-01-16 04:32:45.905 016 11336.94 13.24 56912.80 88888.00 2017-01-16 04:32:46.405 016 11336.93 13.28 56912.86 88888.00 2017-01-16 04:32:46.905 016 11336.89 13.29 56912.85 88888.00 2017-01-16 04:32:47.405 016 11336.91 13.32 56912.86 88888.00 2017-01-16 04:32:47.905 016 11336.91 13.53 56912.83 88888.00 2017-01-16 04:32:48.405 016 11336.89 13.60 56912.82 88888.00 2017-01-16 04:32:48.905 016 11336.89 13.61 56912.83 88888.00 2017-01-16 04:32:49.405 016 11336.89 13.60 56912.82 88888.00 2017-01-16 04:32:49.905 016 11336.86 13.61 56912.82 88888.00 2017-01-16 04:32:50.405 016 11336.96 13.63 56912.80 88888.00 2017-01-16 04:32:50.905 016 11336.96 13.62 56912.77 88888.00 2017-01-16 04:32:51.405 016 11336.89 13.61 56912.76 88888.00 2017-01-16 04:32:51.905 016 11336.89 13.65 56912.81 88888.00 2017-01-16 04:32:52.405 016 11336.89 13.63 56912.83 88888.00 2017-01-16 04:32:52.905 016 11336.89 13.63 56912.82 88888.00 2017-01-16 04:32:53.405 016 11336.91 13.65 56912.82 88888.00 2017-01-16 04:32:53.905 016 11336.90 13.69 56912.91 88888.00 2017-01-16 04:32:54.405 016 11336.86 13.69 56912.93 88888.00 2017-01-16 04:32:54.905 016 11336.89 13.62 56912.86 88888.00 2017-01-16 04:32:55.405 016 11336.91 13.61 56912.81 88888.00 2017-01-16 04:32:55.905 016 11336.89 13.65 56912.87 88888.00 2017-01-16 04:32:56.405 016 11336.87 13.68 56912.88 88888.00 2017-01-16 04:32:56.905 016 11336.89 13.74 56912.89 88888.00 2017-01-16 04:32:57.405 016 11336.87 13.72 56912.85 88888.00 2017-01-16 04:32:57.905 016 11336.89 13.69 56912.82 88888.00 2017-01-16 04:32:58.405 016 11336.89 13.68 56912.85 88888.00 2017-01-16 04:32:58.905 016 11336.87 13.74 56912.88 88888.00 2017-01-16 04:32:59.405 016 11336.90 13.77 56912.87 88888.00 2017-01-16 04:32:59.905 016 11336.86 13.66 56912.85 88888.00 2017-01-16 04:33:00.405 016 11336.90 13.46 56912.81 88888.00 2017-01-16 04:33:00.905 016 11336.89 13.41 56912.82 88888.00 2017-01-16 04:33:01.405 016 11336.86 13.39 56912.86 88888.00 2017-01-16 04:33:01.905 016 11336.90 13.33 56912.86 88888.00 2017-01-16 04:33:02.405 016 11336.87 13.32 56912.89 88888.00 2017-01-16 04:33:02.905 016 11336.89 13.31 56912.87 88888.00 2017-01-16 04:33:03.405 016 11336.89 13.28 56912.89 88888.00 2017-01-16 04:33:03.905 016 11336.87 13.36 56912.91 88888.00 2017-01-16 04:33:04.405 016 11336.87 13.33 56912.94 88888.00 2017-01-16 04:33:04.905 016 11336.90 13.34 56912.87 88888.00 2017-01-16 04:33:05.405 016 11336.89 13.34 56912.92 88888.00 2017-01-16 04:33:05.905 016 11336.89 13.36 56912.88 88888.00 2017-01-16 04:33:06.405 016 11336.90 13.33 56912.86 88888.00 2017-01-16 04:33:06.905 016 11336.87 13.33 56912.87 88888.00 2017-01-16 04:33:07.405 016 11336.86 13.35 56912.86 88888.00 2017-01-16 04:33:07.905 016 11336.91 13.32 56912.82 88888.00 2017-01-16 04:33:08.405 016 11336.93 13.29 56912.88 88888.00 2017-01-16 04:33:08.905 016 11336.92 13.26 56912.92 88888.00 2017-01-16 04:33:09.405 016 11336.93 13.28 56912.93 88888.00 2017-01-16 04:33:09.905 016 11336.98 13.40 56912.92 88888.00 2017-01-16 04:33:10.405 016 11336.94 13.48 56912.88 88888.00 2017-01-16 04:33:10.905 016 11336.97 13.39 56912.85 88888.00 2017-01-16 04:33:11.405 016 11336.99 13.35 56912.87 88888.00 2017-01-16 04:33:11.905 016 11336.98 13.41 56912.91 88888.00 2017-01-16 04:33:12.405 016 11336.96 13.43 56912.86 88888.00 2017-01-16 04:33:12.905 016 11336.94 13.41 56912.81 88888.00 2017-01-16 04:33:13.405 016 11336.91 13.61 56912.81 88888.00 2017-01-16 04:33:13.905 016 11336.91 13.72 56912.81 88888.00 2017-01-16 04:33:14.405 016 11336.99 13.73 56912.82 88888.00 2017-01-16 04:33:14.905 016 11336.99 13.70 56912.82 88888.00 2017-01-16 04:33:15.405 016 11336.94 13.73 56912.82 88888.00 2017-01-16 04:33:15.905 016 11336.96 13.75 56912.83 88888.00 2017-01-16 04:33:16.405 016 11336.97 13.54 56912.83 88888.00 2017-01-16 04:33:16.905 016 11337.00 13.49 56912.86 88888.00 2017-01-16 04:33:17.405 016 11336.96 13.43 56912.91 88888.00 2017-01-16 04:33:17.905 016 11336.99 13.38 56912.96 88888.00 2017-01-16 04:33:18.405 016 11336.97 13.29 56912.99 88888.00 2017-01-16 04:33:18.905 016 11336.92 13.33 56912.92 88888.00 2017-01-16 04:33:19.405 016 11336.91 13.36 56912.92 88888.00 2017-01-16 04:33:19.905 016 11336.92 13.39 56912.92 88888.00 2017-01-16 04:33:20.405 016 11336.91 13.38 56912.91 88888.00 2017-01-16 04:33:20.905 016 11336.96 13.34 56912.88 88888.00 2017-01-16 04:33:21.405 016 11336.96 13.54 56912.85 88888.00 2017-01-16 04:33:21.905 016 11336.92 13.72 56912.82 88888.00 2017-01-16 04:33:22.405 016 11336.97 13.80 56912.82 88888.00 2017-01-16 04:33:22.905 016 11336.97 13.81 56912.86 88888.00 2017-01-16 04:33:23.405 016 11336.91 13.72 56912.86 88888.00 2017-01-16 04:33:23.905 016 11336.94 13.73 56912.88 88888.00 2017-01-16 04:33:24.405 016 11336.90 13.81 56912.87 88888.00 2017-01-16 04:33:24.905 016 11336.87 13.82 56912.82 88888.00 2017-01-16 04:33:25.405 016 11336.87 13.81 56912.85 88888.00 2017-01-16 04:33:25.905 016 11336.89 13.79 56912.87 88888.00 2017-01-16 04:33:26.405 016 11336.87 13.48 56912.86 88888.00 2017-01-16 04:33:26.905 016 11336.86 13.32 56912.85 88888.00 2017-01-16 04:33:27.405 016 11336.84 13.35 56912.83 88888.00 2017-01-16 04:33:27.905 016 11336.83 13.41 56912.81 88888.00 2017-01-16 04:33:28.405 016 11336.82 13.33 56912.79 88888.00 2017-01-16 04:33:28.905 016 11336.84 13.42 56912.80 88888.00 2017-01-16 04:33:29.405 016 11336.85 13.67 56912.81 88888.00 2017-01-16 04:33:29.905 016 11336.86 13.72 56912.83 88888.00 2017-01-16 04:33:30.405 016 11336.90 13.43 56912.82 88888.00 2017-01-16 04:33:30.905 016 11336.86 13.35 56912.86 88888.00 2017-01-16 04:33:31.405 016 11336.82 13.39 56912.85 88888.00 2017-01-16 04:33:31.905 016 11336.83 13.41 56912.88 88888.00 2017-01-16 04:33:32.405 016 11336.84 13.52 56912.87 88888.00 2017-01-16 04:33:32.905 016 11336.83 13.56 56912.88 88888.00 2017-01-16 04:33:33.405 016 11336.83 13.55 56912.88 88888.00 2017-01-16 04:33:33.905 016 11336.84 13.59 56912.85 88888.00 2017-01-16 04:33:34.405 016 11336.80 13.59 56912.85 88888.00 2017-01-16 04:33:34.905 016 11336.78 13.58 56912.88 88888.00 2017-01-16 04:33:35.405 016 11336.77 13.60 56912.86 88888.00 2017-01-16 04:33:35.905 016 11336.78 13.61 56912.83 88888.00 2017-01-16 04:33:36.405 016 11336.80 13.69 56912.82 88888.00 2017-01-16 04:33:36.905 016 11336.76 13.53 56912.87 88888.00 2017-01-16 04:33:37.405 016 11336.72 13.38 56912.86 88888.00 2017-01-16 04:33:37.905 016 11336.70 13.55 56912.87 88888.00 2017-01-16 04:33:38.405 016 11336.69 13.59 56912.88 88888.00 2017-01-16 04:33:38.905 016 11336.71 13.62 56912.87 88888.00 2017-01-16 04:33:39.405 016 11336.71 13.62 56912.89 88888.00 2017-01-16 04:33:39.905 016 11336.71 13.61 56912.89 88888.00 2017-01-16 04:33:40.405 016 11336.76 13.61 56912.89 88888.00 2017-01-16 04:33:40.905 016 11336.73 13.43 56912.87 88888.00 2017-01-16 04:33:41.405 016 11336.72 13.36 56912.91 88888.00 2017-01-16 04:33:41.905 016 11336.72 13.42 56912.91 88888.00 2017-01-16 04:33:42.405 016 11336.76 13.40 56912.89 88888.00 2017-01-16 04:33:42.905 016 11336.68 13.34 56912.94 88888.00 2017-01-16 04:33:43.405 016 11336.71 13.31 56912.88 88888.00 2017-01-16 04:33:43.905 016 11336.76 13.32 56912.81 88888.00 2017-01-16 04:33:44.405 016 11336.71 13.34 56912.80 88888.00 2017-01-16 04:33:44.905 016 11336.69 13.33 56912.80 88888.00 2017-01-16 04:33:45.406 016 11336.76 13.32 56912.85 88888.00 2017-01-16 04:33:45.906 016 11336.75 13.31 56912.88 88888.00 2017-01-16 04:33:46.406 016 11336.72 13.28 56912.88 88888.00 2017-01-16 04:33:46.906 016 11336.76 13.32 56912.93 88888.00 2017-01-16 04:33:47.406 016 11336.73 13.36 56912.87 88888.00 2017-01-16 04:33:47.906 016 11336.70 13.41 56912.86 88888.00 2017-01-16 04:33:48.406 016 11336.72 13.42 56912.91 88888.00 2017-01-16 04:33:48.906 016 11336.71 13.42 56912.98 88888.00 2017-01-16 04:33:49.406 016 11336.66 13.43 56912.93 88888.00 2017-01-16 04:33:49.906 016 11336.64 13.45 56912.83 88888.00 2017-01-16 04:33:50.406 016 11336.62 13.47 56912.83 88888.00 2017-01-16 04:33:50.906 016 11336.63 13.46 56912.88 88888.00 2017-01-16 04:33:51.406 016 11336.66 13.46 56912.89 88888.00 2017-01-16 04:33:51.906 016 11336.66 13.43 56912.98 88888.00 2017-01-16 04:33:52.406 016 11336.63 13.41 56912.99 88888.00 2017-01-16 04:33:52.906 016 11336.61 13.41 56912.93 88888.00 2017-01-16 04:33:53.406 016 11336.63 13.43 56912.95 88888.00 2017-01-16 04:33:53.906 016 11336.65 13.42 56913.00 88888.00 2017-01-16 04:33:54.406 016 11336.65 13.45 56913.01 88888.00 2017-01-16 04:33:54.906 016 11336.62 13.53 56912.99 88888.00 2017-01-16 04:33:55.406 016 11336.63 13.58 56912.94 88888.00 2017-01-16 04:33:55.906 016 11336.59 13.55 56912.92 88888.00 2017-01-16 04:33:56.406 016 11336.56 13.61 56912.89 88888.00 2017-01-16 04:33:56.906 016 11336.57 13.74 56912.92 88888.00 2017-01-16 04:33:57.406 016 11336.57 13.74 56912.96 88888.00 2017-01-16 04:33:57.906 016 11336.59 13.72 56912.94 88888.00 2017-01-16 04:33:58.406 016 11336.63 13.74 56912.88 88888.00 2017-01-16 04:33:58.906 016 11336.62 13.79 56912.85 88888.00 2017-01-16 04:33:59.406 016 11336.61 13.86 56912.83 88888.00 2017-01-16 04:33:59.906 016 11336.55 13.87 56912.82 88888.00 2017-01-16 04:34:00.406 016 11336.51 13.74 56912.82 88888.00 2017-01-16 04:34:00.906 016 11336.49 13.75 56912.88 88888.00 2017-01-16 04:34:01.406 016 11336.46 13.77 56912.85 88888.00 2017-01-16 04:34:01.906 016 11336.44 13.75 56912.80 88888.00 2017-01-16 04:34:02.406 016 11336.45 13.75 56912.79 88888.00 2017-01-16 04:34:02.906 016 11336.48 13.76 56912.83 88888.00 2017-01-16 04:34:03.406 016 11336.45 13.70 56912.82 88888.00 2017-01-16 04:34:03.906 016 11336.45 13.80 56912.83 88888.00 2017-01-16 04:34:04.406 016 11336.48 13.77 56912.81 88888.00 2017-01-16 04:34:04.906 016 11336.42 13.70 56912.83 88888.00 2017-01-16 04:34:05.406 016 11336.41 13.53 56912.79 88888.00 2017-01-16 04:34:05.906 016 11336.42 13.48 56912.76 88888.00 2017-01-16 04:34:06.406 016 11336.43 13.45 56912.79 88888.00 2017-01-16 04:34:06.906 016 11336.43 13.45 56912.77 88888.00 2017-01-16 04:34:07.406 016 11336.43 13.49 56912.76 88888.00 2017-01-16 04:34:07.906 016 11336.42 13.52 56912.75 88888.00 2017-01-16 04:34:08.406 016 11336.41 13.48 56912.75 88888.00 2017-01-16 04:34:08.906 016 11336.37 13.46 56912.70 88888.00 2017-01-16 04:34:09.406 016 11336.34 13.41 56912.73 88888.00 2017-01-16 04:34:09.906 016 11336.32 13.41 56912.70 88888.00 2017-01-16 04:34:10.406 016 11336.30 13.36 56912.66 88888.00 2017-01-16 04:34:10.906 016 11336.24 13.38 56912.73 88888.00 2017-01-16 04:34:11.406 016 11336.27 13.39 56912.73 88888.00 2017-01-16 04:34:11.906 016 11336.24 13.38 56912.73 88888.00 2017-01-16 04:34:12.406 016 11336.29 13.36 56912.69 88888.00 2017-01-16 04:34:12.906 016 11336.28 13.36 56912.72 88888.00 2017-01-16 04:34:13.406 016 11336.23 13.35 56912.73 88888.00 2017-01-16 04:34:13.906 016 11336.21 13.34 56912.69 88888.00 2017-01-16 04:34:14.406 016 11336.24 13.35 56912.70 88888.00 2017-01-16 04:34:14.906 016 11336.24 13.38 56912.72 88888.00 2017-01-16 04:34:15.406 016 11336.22 13.39 56912.72 88888.00 2017-01-16 04:34:15.906 016 11336.21 13.38 56912.70 88888.00 2017-01-16 04:34:16.406 016 11336.18 13.41 56912.68 88888.00 2017-01-16 04:34:16.906 016 11336.20 13.41 56912.63 88888.00 2017-01-16 04:34:17.406 016 11336.21 13.40 56912.63 88888.00 2017-01-16 04:34:17.906 016 11336.15 13.39 56912.66 88888.00 2017-01-16 04:34:18.406 016 11336.09 13.40 56912.63 88888.00 2017-01-16 04:34:18.906 016 11336.14 13.33 56912.63 88888.00 2017-01-16 04:34:19.406 016 11336.14 13.38 56912.62 88888.00 2017-01-16 04:34:19.906 016 11336.08 13.51 56912.57 88888.00 2017-01-16 04:34:20.406 016 11336.09 13.62 56912.57 88888.00 2017-01-16 04:34:20.906 016 11336.09 13.62 56912.63 88888.00 2017-01-16 04:34:21.406 016 11336.07 13.61 56912.64 88888.00 2017-01-16 04:34:21.906 016 11336.09 13.55 56912.64 88888.00 2017-01-16 04:34:22.406 016 11336.10 13.56 56912.61 88888.00 2017-01-16 04:34:22.906 016 11336.08 13.56 56912.59 88888.00 2017-01-16 04:34:23.406 016 11336.03 13.68 56912.60 88888.00 2017-01-16 04:34:23.906 016 11336.06 13.73 56912.59 88888.00 2017-01-16 04:34:24.406 016 11336.08 13.68 56912.60 88888.00 2017-01-16 04:34:24.906 016 11336.06 13.62 56912.55 88888.00 2017-01-16 04:34:25.406 016 11336.07 13.62 56912.50 88888.00 2017-01-16 04:34:25.906 016 11336.04 13.65 56912.53 88888.00 2017-01-16 04:34:26.406 016 11336.00 13.69 56912.54 88888.00 2017-01-16 04:34:26.906 016 11336.08 13.69 56912.54 88888.00 2017-01-16 04:34:27.406 016 11336.13 13.68 56912.57 88888.00 2017-01-16 04:34:27.906 016 11336.06 13.63 56912.57 88888.00 2017-01-16 04:34:28.406 016 11336.03 13.66 56912.55 88888.00 2017-01-16 04:34:28.906 016 11336.07 13.60 56912.51 88888.00 2017-01-16 04:34:29.406 016 11336.10 13.65 56912.53 88888.00 2017-01-16 04:34:29.906 016 11336.08 13.56 56912.54 88888.00 2017-01-16 04:34:30.406 016 11336.11 13.43 56912.57 88888.00 2017-01-16 04:34:30.906 016 11336.15 13.41 56912.62 88888.00 2017-01-16 04:34:31.406 016 11336.11 13.39 56912.64 88888.00 2017-01-16 04:34:31.906 016 11336.10 13.39 56912.63 88888.00 2017-01-16 04:34:32.406 016 11336.21 13.42 56912.57 88888.00 2017-01-16 04:34:32.906 016 11336.18 13.54 56912.54 88888.00 2017-01-16 04:34:33.406 016 11336.11 13.77 56912.53 88888.00 2017-01-16 04:34:33.906 016 11336.17 13.76 56912.53 88888.00 2017-01-16 04:34:34.406 016 11336.15 13.87 56912.53 88888.00 2017-01-16 04:34:34.906 016 11336.16 14.03 56912.57 88888.00 2017-01-16 04:34:35.406 016 11336.22 14.06 56912.56 88888.00 2017-01-16 04:34:35.906 016 11336.27 14.08 56912.54 88888.00 2017-01-16 04:34:36.406 016 11336.25 14.15 56912.59 88888.00 2017-01-16 04:34:36.906 016 11336.24 14.11 56912.54 88888.00 2017-01-16 04:34:37.406 016 11336.29 13.83 56912.53 88888.00 2017-01-16 04:34:37.906 016 11336.28 13.80 56912.61 88888.00 2017-01-16 04:34:38.406 016 11336.30 13.82 56912.66 88888.00 2017-01-16 04:34:38.906 016 11336.34 13.79 56912.64 88888.00 2017-01-16 04:34:39.406 016 11336.30 13.82 56912.60 88888.00 2017-01-16 04:34:39.906 016 11336.32 13.79 56912.61 88888.00 2017-01-16 04:34:40.406 016 11336.39 13.75 56912.63 88888.00 2017-01-16 04:34:40.906 016 11336.38 13.80 56912.66 88888.00 2017-01-16 04:34:41.406 016 11336.34 13.74 56912.66 88888.00 2017-01-16 04:34:41.906 016 11336.36 13.58 56912.61 88888.00 2017-01-16 04:34:42.406 016 11336.41 13.56 56912.61 88888.00 2017-01-16 04:34:42.906 016 11336.42 13.58 56912.60 88888.00 2017-01-16 04:34:43.406 016 11336.38 13.60 56912.59 88888.00 2017-01-16 04:34:43.906 016 11336.43 13.55 56912.62 88888.00 2017-01-16 04:34:44.406 016 11336.43 13.51 56912.64 88888.00 2017-01-16 04:34:44.906 016 11336.46 13.63 56912.64 88888.00 2017-01-16 04:34:45.406 016 11336.48 13.62 56912.67 88888.00 2017-01-16 04:34:45.906 016 11336.50 13.55 56912.64 88888.00 2017-01-16 04:34:46.406 016 11336.49 13.51 56912.62 88888.00 2017-01-16 04:34:46.906 016 11336.50 13.53 56912.60 88888.00 2017-01-16 04:34:47.406 016 11336.45 13.59 56912.62 88888.00 2017-01-16 04:34:47.906 016 11336.46 13.76 56912.60 88888.00 2017-01-16 04:34:48.406 016 11336.46 13.76 56912.60 88888.00 2017-01-16 04:34:48.906 016 11336.44 13.80 56912.56 88888.00 2017-01-16 04:34:49.406 016 11336.44 13.77 56912.56 88888.00 2017-01-16 04:34:49.906 016 11336.51 13.85 56912.55 88888.00 2017-01-16 04:34:50.406 016 11336.51 13.83 56912.57 88888.00 2017-01-16 04:34:50.906 016 11336.51 13.89 56912.55 88888.00 2017-01-16 04:34:51.406 016 11336.57 14.00 56912.53 88888.00 2017-01-16 04:34:51.906 016 11336.55 14.01 56912.55 88888.00 2017-01-16 04:34:52.406 016 11336.48 14.06 56912.54 88888.00 2017-01-16 04:34:52.906 016 11336.52 14.03 56912.54 88888.00 2017-01-16 04:34:53.406 016 11336.59 13.94 56912.56 88888.00 2017-01-16 04:34:53.906 016 11336.58 13.82 56912.56 88888.00 2017-01-16 04:34:54.406 016 11336.52 13.89 56912.50 88888.00 2017-01-16 04:34:54.906 016 11336.55 13.85 56912.54 88888.00 2017-01-16 04:34:55.406 016 11336.55 13.88 56912.55 88888.00 2017-01-16 04:34:55.906 016 11336.53 13.93 56912.53 88888.00 2017-01-16 04:34:56.406 016 11336.52 13.81 56912.51 88888.00 2017-01-16 04:34:56.906 016 11336.53 13.73 56912.50 88888.00 2017-01-16 04:34:57.406 016 11336.50 13.74 56912.51 88888.00 2017-01-16 04:34:57.906 016 11336.55 13.73 56912.54 88888.00 2017-01-16 04:34:58.406 016 11336.55 13.69 56912.47 88888.00 2017-01-16 04:34:58.906 016 11336.55 13.65 56912.49 88888.00 2017-01-16 04:34:59.406 016 11336.52 13.67 56912.44 88888.00 2017-01-16 04:34:59.906 016 11336.51 13.79 56912.43 88888.00 2017-01-16 04:35:00.406 016 11336.48 13.85 56912.41 88888.00 2017-01-16 04:35:00.906 016 11336.50 13.70 56912.41 88888.00 2017-01-16 04:35:01.406 016 11336.52 13.63 56912.44 88888.00 2017-01-16 04:35:01.906 016 11336.45 13.60 56912.45 88888.00 2017-01-16 04:35:02.406 016 11336.44 13.60 56912.43 88888.00 2017-01-16 04:35:02.906 016 11336.45 13.65 56912.37 88888.00 2017-01-16 04:35:03.406 016 11336.48 13.65 56912.44 88888.00 2017-01-16 04:35:03.906 016 11336.45 13.62 56912.47 88888.00 2017-01-16 04:35:04.406 016 11336.45 13.63 56912.38 88888.00 2017-01-16 04:35:04.906 016 11336.45 13.61 56912.34 88888.00 2017-01-16 04:35:05.406 016 11336.39 13.61 56912.35 88888.00 2017-01-16 04:35:05.906 016 11336.41 13.65 56912.37 88888.00 2017-01-16 04:35:06.406 016 11336.38 13.75 56912.38 88888.00 2017-01-16 04:35:06.906 016 11336.36 13.82 56912.43 88888.00 2017-01-16 04:35:07.406 016 11336.37 13.94 56912.45 88888.00 2017-01-16 04:35:07.906 016 11336.38 13.87 56912.42 88888.00 2017-01-16 04:35:08.406 016 11336.38 13.83 56912.38 88888.00 2017-01-16 04:35:08.906 016 11336.41 13.83 56912.38 88888.00 2017-01-16 04:35:09.406 016 11336.43 13.81 56912.38 88888.00 2017-01-16 04:35:09.906 016 11336.37 13.74 56912.41 88888.00 2017-01-16 04:35:10.406 016 11336.38 13.79 56912.37 88888.00 2017-01-16 04:35:10.906 016 11336.39 13.87 56912.31 88888.00 2017-01-16 04:35:11.406 016 11336.36 13.97 56912.34 88888.00 2017-01-16 04:35:11.906 016 11336.34 13.97 56912.37 88888.00 2017-01-16 04:35:12.406 016 11336.36 13.76 56912.43 88888.00 2017-01-16 04:35:12.906 016 11336.35 13.65 56912.40 88888.00 2017-01-16 04:35:13.406 016 11336.34 13.62 56912.35 88888.00 2017-01-16 04:35:13.906 016 11336.28 13.63 56912.30 88888.00 2017-01-16 04:35:14.406 016 11336.31 13.62 56912.34 88888.00 2017-01-16 04:35:14.906 016 11336.25 13.62 56912.34 88888.00 2017-01-16 04:35:15.406 016 11336.25 13.62 56912.38 88888.00 2017-01-16 04:35:15.906 016 11336.31 13.62 56912.32 88888.00 2017-01-16 04:35:16.406 016 11336.25 13.55 56912.32 88888.00 2017-01-16 04:35:16.906 016 11336.20 13.59 56912.31 88888.00 2017-01-16 04:35:17.406 016 11336.24 13.65 56912.28 88888.00 2017-01-16 04:35:17.906 016 11336.24 13.66 56912.27 88888.00 2017-01-16 04:35:18.406 016 11336.25 13.61 56912.31 88888.00 2017-01-16 04:35:18.906 016 11336.27 13.60 56912.34 88888.00 2017-01-16 04:35:19.406 016 11336.28 13.61 56912.32 88888.00 2017-01-16 04:35:19.906 016 11336.23 13.59 56912.27 88888.00 2017-01-16 04:35:20.406 016 11336.29 13.60 56912.21 88888.00 2017-01-16 04:35:20.906 016 11336.28 13.61 56912.21 88888.00 2017-01-16 04:35:21.406 016 11336.22 13.59 56912.16 88888.00 2017-01-16 04:35:21.906 016 11336.24 13.63 56912.15 88888.00 2017-01-16 04:35:22.406 016 11336.24 13.60 56912.14 88888.00 2017-01-16 04:35:22.906 016 11336.23 13.58 56912.12 88888.00 2017-01-16 04:35:23.406 016 11336.20 13.59 56912.06 88888.00 2017-01-16 04:35:23.906 016 11336.22 13.60 56912.10 88888.00 2017-01-16 04:35:24.406 016 11336.20 13.70 56912.18 88888.00 2017-01-16 04:35:24.906 016 11336.17 13.67 56912.19 88888.00 2017-01-16 04:35:25.406 016 11336.24 13.67 56912.19 88888.00 2017-01-16 04:35:25.906 016 11336.22 13.58 56912.21 88888.00 2017-01-16 04:35:26.406 016 11336.18 13.55 56912.18 88888.00 2017-01-16 04:35:26.906 016 11336.18 13.58 56912.18 88888.00 2017-01-16 04:35:27.406 016 11336.21 13.55 56912.21 88888.00 2017-01-16 04:35:27.906 016 11336.18 13.55 56912.19 88888.00 2017-01-16 04:35:28.406 016 11336.20 13.62 56912.15 88888.00 2017-01-16 04:35:28.906 016 11336.23 13.63 56912.06 88888.00 2017-01-16 04:35:29.406 016 11336.21 13.65 56912.05 88888.00 2017-01-16 04:35:29.906 016 11336.22 13.67 56912.10 88888.00 2017-01-16 04:35:30.406 016 11336.23 13.70 56912.14 88888.00 2017-01-16 04:35:30.906 016 11336.23 13.70 56912.17 88888.00 2017-01-16 04:35:31.406 016 11336.17 13.65 56912.12 88888.00 2017-01-16 04:35:31.906 016 11336.21 13.61 56912.11 88888.00 2017-01-16 04:35:32.406 016 11336.22 13.62 56912.16 88888.00 2017-01-16 04:35:32.906 016 11336.16 13.61 56912.12 88888.00 2017-01-16 04:35:33.406 016 11336.17 13.63 56912.06 88888.00 2017-01-16 04:35:33.906 016 11336.18 13.63 56912.03 88888.00 2017-01-16 04:35:34.406 016 11336.18 13.65 56912.04 88888.00 2017-01-16 04:35:34.906 016 11336.22 13.69 56912.04 88888.00 2017-01-16 04:35:35.406 016 11336.23 13.66 56912.02 88888.00 2017-01-16 04:35:35.906 016 11336.17 13.63 56912.02 88888.00 2017-01-16 04:35:36.406 016 11336.24 13.61 56911.96 88888.00 2017-01-16 04:35:36.906 016 11336.22 13.61 56911.97 88888.00 2017-01-16 04:35:37.406 016 11336.15 13.60 56911.99 88888.00 2017-01-16 04:35:37.906 016 11336.15 13.65 56912.03 88888.00 2017-01-16 04:35:38.406 016 11336.16 13.72 56912.02 88888.00 2017-01-16 04:35:38.906 016 11336.15 13.63 56912.04 88888.00 2017-01-16 04:35:39.406 016 11336.15 13.65 56912.05 88888.00 2017-01-16 04:35:39.906 016 11336.18 13.67 56912.04 88888.00 2017-01-16 04:35:40.406 016 11336.16 13.65 56911.99 88888.00 2017-01-16 04:35:40.906 016 11336.14 13.66 56912.02 88888.00 2017-01-16 04:35:41.406 016 11336.13 13.63 56912.05 88888.00 2017-01-16 04:35:41.906 016 11336.11 13.66 56911.98 88888.00 2017-01-16 04:35:42.406 016 11336.10 13.67 56911.95 88888.00 2017-01-16 04:35:42.906 016 11336.11 13.67 56911.96 88888.00 2017-01-16 04:35:43.406 016 11336.07 13.65 56911.99 88888.00 2017-01-16 04:35:43.906 016 11336.06 13.65 56912.02 88888.00 2017-01-16 04:35:44.406 016 11336.04 13.63 56912.02 88888.00 2017-01-16 04:35:44.906 016 11336.07 13.62 56911.98 88888.00 2017-01-16 04:35:45.406 016 11336.07 13.66 56911.96 88888.00 2017-01-16 04:35:45.906 016 11336.04 13.69 56911.95 88888.00 2017-01-16 04:35:46.406 016 11336.06 13.63 56911.92 88888.00 2017-01-16 04:35:46.906 016 11336.03 13.60 56911.89 88888.00 2017-01-16 04:35:47.406 016 11336.02 13.62 56911.86 88888.00 2017-01-16 04:35:47.906 016 11336.04 13.62 56911.82 88888.00 2017-01-16 04:35:48.406 016 11336.04 13.65 56911.79 88888.00 2017-01-16 04:35:48.906 016 11336.04 13.63 56911.74 88888.00 2017-01-16 04:35:49.406 016 11336.01 13.65 56911.74 88888.00 2017-01-16 04:35:49.906 016 11336.02 13.63 56911.80 88888.00 2017-01-16 04:35:50.406 016 11335.99 13.66 56911.89 88888.00 2017-01-16 04:35:50.906 016 11336.02 13.68 56911.90 88888.00 2017-01-16 04:35:51.406 016 11336.01 13.66 56911.84 88888.00 2017-01-16 04:35:51.906 016 11335.97 13.66 56911.85 88888.00 2017-01-16 04:35:52.406 016 11335.97 13.66 56911.83 88888.00 2017-01-16 04:35:52.906 016 11336.00 13.67 56911.78 88888.00 2017-01-16 04:35:53.406 016 11335.99 13.69 56911.77 88888.00 2017-01-16 04:35:53.906 016 11335.93 13.67 56911.74 88888.00 2017-01-16 04:35:54.406 016 11335.95 13.67 56911.79 88888.00 2017-01-16 04:35:54.906 016 11335.94 13.68 56911.71 88888.00 2017-01-16 04:35:55.406 016 11335.94 13.69 56911.67 88888.00 2017-01-16 04:35:55.906 016 11335.97 13.65 56911.71 88888.00 2017-01-16 04:35:56.406 016 11335.95 13.65 56911.77 88888.00 2017-01-16 04:35:56.906 016 11335.90 13.65 56911.71 88888.00 2017-01-16 04:35:57.406 016 11335.88 13.63 56911.69 88888.00 2017-01-16 04:35:57.906 016 11335.94 13.66 56911.72 88888.00 2017-01-16 04:35:58.406 016 11335.90 13.65 56911.70 88888.00 2017-01-16 04:35:58.906 016 11335.85 13.62 56911.63 88888.00 2017-01-16 04:35:59.406 016 11335.88 13.66 56911.64 88888.00 2017-01-16 04:35:59.906 016 11335.92 13.75 56911.61 88888.00 2017-01-16 04:36:00.406 016 11335.90 13.76 56911.60 88888.00 2017-01-16 04:36:00.906 016 11335.95 13.79 56911.59 88888.00 2017-01-16 04:36:01.406 016 11335.89 13.69 56911.55 88888.00 2017-01-16 04:36:01.906 016 11335.89 13.70 56911.53 88888.00 2017-01-16 04:36:02.406 016 11335.90 13.65 56911.54 88888.00 2017-01-16 04:36:02.906 016 11335.87 13.62 56911.53 88888.00 2017-01-16 04:36:03.406 016 11335.85 13.69 56911.53 88888.00 2017-01-16 04:36:03.906 016 11335.87 13.65 56911.55 88888.00 2017-01-16 04:36:04.406 016 11335.89 13.67 56911.58 88888.00 2017-01-16 04:36:04.906 016 11335.90 13.83 56911.55 88888.00 2017-01-16 04:36:05.407 016 11335.89 13.68 56911.48 88888.00 2017-01-16 04:36:05.907 016 11335.90 13.62 56911.44 88888.00 2017-01-16 04:36:06.407 016 11335.88 13.61 56911.46 88888.00 2017-01-16 04:36:06.907 016 11335.88 13.62 56911.47 88888.00 2017-01-16 04:36:07.407 016 11335.89 13.63 56911.46 88888.00 2017-01-16 04:36:07.907 016 11335.87 13.65 56911.51 88888.00 2017-01-16 04:36:08.407 016 11335.85 13.67 56911.46 88888.00 2017-01-16 04:36:08.907 016 11335.89 13.69 56911.46 88888.00 2017-01-16 04:36:09.407 016 11335.92 13.69 56911.48 88888.00 2017-01-16 04:36:09.907 016 11335.92 13.74 56911.48 88888.00 2017-01-16 04:36:10.407 016 11335.94 13.75 56911.47 88888.00 2017-01-16 04:36:10.907 016 11335.99 13.70 56911.47 88888.00 2017-01-16 04:36:11.407 016 11335.94 13.69 56911.45 88888.00 2017-01-16 04:36:11.907 016 11335.90 13.75 56911.40 88888.00 2017-01-16 04:36:12.407 016 11335.97 13.81 56911.42 88888.00 2017-01-16 04:36:12.907 016 11336.03 13.86 56911.45 88888.00 2017-01-16 04:36:13.407 016 11336.07 13.85 56911.44 88888.00 2017-01-16 04:36:13.907 016 11336.08 13.81 56911.42 88888.00 2017-01-16 04:36:14.407 016 11336.08 13.77 56911.37 88888.00 2017-01-16 04:36:14.907 016 11336.09 13.76 56911.35 88888.00 2017-01-16 04:36:15.407 016 11336.14 13.75 56911.33 88888.00 2017-01-16 04:36:15.907 016 11336.11 13.73 56911.34 88888.00 2017-01-16 04:36:16.407 016 11336.14 13.74 56911.32 88888.00 2017-01-16 04:36:16.907 016 11336.15 13.72 56911.37 88888.00 2017-01-16 04:36:17.407 016 11336.18 13.80 56911.41 88888.00 2017-01-16 04:36:17.907 016 11336.15 13.79 56911.42 88888.00 2017-01-16 04:36:18.407 016 11336.17 13.70 56911.41 88888.00 2017-01-16 04:36:18.907 016 11336.21 13.73 56911.38 88888.00 2017-01-16 04:36:19.407 016 11336.24 13.77 56911.42 88888.00 2017-01-16 04:36:19.907 016 11336.30 14.10 56911.48 88888.00 2017-01-16 04:36:20.407 016 11336.25 14.27 56911.51 88888.00 2017-01-16 04:36:20.907 016 11336.27 14.34 56911.45 88888.00 2017-01-16 04:36:21.407 016 11336.28 14.35 56911.44 88888.00 2017-01-16 04:36:21.907 016 11336.31 14.30 56911.44 88888.00 2017-01-16 04:36:22.407 016 11336.34 14.30 56911.44 88888.00 2017-01-16 04:36:22.907 016 11336.34 14.28 56911.42 88888.00 2017-01-16 04:36:23.407 016 11336.38 14.26 56911.46 88888.00 2017-01-16 04:36:23.907 016 11336.39 14.33 56911.46 88888.00 2017-01-16 04:36:24.407 016 11336.37 14.30 56911.46 88888.00 2017-01-16 04:36:24.907 016 11336.42 14.28 56911.42 88888.00 2017-01-16 04:36:25.407 016 11336.39 14.33 56911.42 88888.00 2017-01-16 04:36:25.907 016 11336.43 14.36 56911.38 88888.00 2017-01-16 04:36:26.407 016 11336.48 14.34 56911.38 88888.00 2017-01-16 04:36:26.907 016 11336.52 14.03 56911.34 88888.00 2017-01-16 04:36:27.407 016 11336.53 13.93 56911.35 88888.00 2017-01-16 04:36:27.907 016 11336.51 14.00 56911.38 88888.00 2017-01-16 04:36:28.407 016 11336.44 13.97 56911.45 88888.00 2017-01-16 04:36:28.907 016 11336.50 13.90 56911.41 88888.00 2017-01-16 04:36:29.407 016 11336.55 13.92 56911.37 88888.00 2017-01-16 04:36:29.907 016 11336.52 13.97 56911.40 88888.00 2017-01-16 04:36:30.407 016 11336.58 13.94 56911.39 88888.00 2017-01-16 04:36:30.907 016 11336.61 13.97 56911.38 88888.00 2017-01-16 04:36:31.407 016 11336.62 14.02 56911.38 88888.00 2017-01-16 04:36:31.907 016 11336.66 14.00 56911.37 88888.00 2017-01-16 04:36:32.407 016 11336.63 13.99 56911.33 88888.00 2017-01-16 04:36:32.907 016 11336.66 14.00 56911.31 88888.00 2017-01-16 04:36:33.407 016 11336.66 13.99 56911.33 88888.00 2017-01-16 04:36:33.907 016 11336.66 14.00 56911.31 88888.00 2017-01-16 04:36:34.407 016 11336.70 14.03 56911.28 88888.00 2017-01-16 04:36:34.907 016 11336.71 14.03 56911.33 88888.00 2017-01-16 04:36:35.407 016 11336.70 14.02 56911.34 88888.00 2017-01-16 04:36:35.907 016 11336.65 13.99 56911.31 88888.00 2017-01-16 04:36:36.407 016 11336.70 13.97 56911.28 88888.00 2017-01-16 04:36:36.907 016 11336.70 13.95 56911.31 88888.00 2017-01-16 04:36:37.407 016 11336.68 13.95 56911.31 88888.00 2017-01-16 04:36:37.907 016 11336.71 13.96 56911.31 88888.00 2017-01-16 04:36:38.407 016 11336.75 13.96 56911.29 88888.00 2017-01-16 04:36:38.907 016 11336.73 13.96 56911.29 88888.00 2017-01-16 04:36:39.407 016 11336.78 14.00 56911.32 88888.00 2017-01-16 04:36:39.907 016 11336.77 14.02 56911.32 88888.00 2017-01-16 04:36:40.407 016 11336.78 14.02 56911.31 88888.00 2017-01-16 04:36:40.907 016 11336.80 14.00 56911.31 88888.00 2017-01-16 04:36:41.407 016 11336.89 14.06 56911.28 88888.00 2017-01-16 04:36:41.907 016 11336.87 14.04 56911.29 88888.00 2017-01-16 04:36:42.407 016 11336.87 14.03 56911.34 88888.00 2017-01-16 04:36:42.907 016 11336.98 14.07 56911.35 88888.00 2017-01-16 04:36:43.407 016 11337.03 14.08 56911.29 88888.00 2017-01-16 04:36:43.907 016 11337.01 14.02 56911.33 88888.00 2017-01-16 04:36:44.407 016 11337.01 14.07 56911.32 88888.00 2017-01-16 04:36:44.907 016 11336.98 14.11 56911.31 88888.00 2017-01-16 04:36:45.407 016 11336.99 14.08 56911.32 88888.00 2017-01-16 04:36:45.907 016 11337.01 14.09 56911.32 88888.00 2017-01-16 04:36:46.407 016 11337.06 14.07 56911.39 88888.00 2017-01-16 04:36:46.907 016 11337.03 14.04 56911.38 88888.00 2017-01-16 04:36:47.407 016 11337.01 14.08 56911.35 88888.00 2017-01-16 04:36:47.907 016 11337.04 14.08 56911.34 88888.00 2017-01-16 04:36:48.407 016 11336.99 14.08 56911.35 88888.00 2017-01-16 04:36:48.907 016 11336.97 14.29 56911.33 88888.00 2017-01-16 04:36:49.407 016 11337.03 14.41 56911.38 88888.00 2017-01-16 04:36:49.907 016 11337.06 14.45 56911.37 88888.00 2017-01-16 04:36:50.407 016 11337.01 14.47 56911.33 88888.00 2017-01-16 04:36:50.907 016 11336.98 14.38 56911.33 88888.00 2017-01-16 04:36:51.407 016 11337.03 14.21 56911.31 88888.00 2017-01-16 04:36:51.907 016 11337.04 14.10 56911.27 88888.00 2017-01-16 04:36:52.407 016 11337.08 14.09 56911.25 88888.00 2017-01-16 04:36:52.907 016 11337.05 14.26 56911.20 88888.00 2017-01-16 04:36:53.407 016 11337.00 14.34 56911.19 88888.00 2017-01-16 04:36:53.907 016 11336.96 14.22 56911.16 88888.00 2017-01-16 04:36:54.407 016 11336.99 14.15 56911.19 88888.00 2017-01-16 04:36:54.907 016 11336.99 14.10 56911.18 88888.00 2017-01-16 04:36:55.407 016 11336.93 14.23 56911.13 88888.00 2017-01-16 04:36:55.907 016 11336.92 14.33 56911.14 88888.00 2017-01-16 04:36:56.407 016 11336.94 14.37 56911.13 88888.00 2017-01-16 04:36:56.907 016 11336.90 14.37 56911.12 88888.00 2017-01-16 04:36:57.407 016 11336.94 14.41 56911.12 88888.00 2017-01-16 04:36:57.907 016 11336.91 14.34 56911.14 88888.00 2017-01-16 04:36:58.407 016 11336.85 14.38 56911.15 88888.00 2017-01-16 04:36:58.907 016 11336.86 14.40 56911.12 88888.00 2017-01-16 04:36:59.407 016 11336.89 14.13 56911.13 88888.00 2017-01-16 04:36:59.907 016 11336.90 14.06 56911.10 88888.00 2017-01-16 04:37:00.407 016 11336.89 14.04 56911.08 88888.00 2017-01-16 04:37:00.907 016 11336.80 14.03 56911.12 88888.00 2017-01-16 04:37:01.407 016 11336.85 14.02 56911.10 88888.00 2017-01-16 04:37:01.907 016 11336.84 14.00 56911.07 88888.00 2017-01-16 04:37:02.407 016 11336.84 13.96 56911.07 88888.00 2017-01-16 04:37:02.907 016 11336.80 14.00 56911.06 88888.00 2017-01-16 04:37:03.407 016 11336.79 14.31 56911.09 88888.00 2017-01-16 04:37:03.907 016 11336.78 14.44 56911.09 88888.00 2017-01-16 04:37:04.407 016 11336.80 14.37 56911.06 88888.00 2017-01-16 04:37:04.907 016 11336.83 14.27 56911.06 88888.00 2017-01-16 04:37:05.407 016 11336.82 14.22 56911.07 88888.00 2017-01-16 04:37:05.907 016 11336.76 14.09 56911.00 88888.00 2017-01-16 04:37:06.407 016 11336.76 14.02 56910.99 88888.00 2017-01-16 04:37:06.907 016 11336.78 13.95 56911.00 88888.00 2017-01-16 04:37:07.407 016 11336.84 13.95 56910.99 88888.00 2017-01-16 04:37:07.907 016 11336.78 13.95 56910.94 88888.00 2017-01-16 04:37:08.407 016 11336.79 13.99 56910.95 88888.00 2017-01-16 04:37:08.907 016 11336.80 14.00 56910.95 88888.00 2017-01-16 04:37:09.407 016 11336.78 13.97 56910.92 88888.00 2017-01-16 04:37:09.907 016 11336.75 13.94 56910.93 88888.00 2017-01-16 04:37:10.407 016 11336.73 13.90 56910.93 88888.00 2017-01-16 04:37:10.907 016 11336.71 13.95 56910.90 88888.00 2017-01-16 04:37:11.407 016 11336.71 13.97 56910.90 88888.00 2017-01-16 04:37:11.907 016 11336.69 14.02 56910.87 88888.00 2017-01-16 04:37:12.407 016 11336.66 14.00 56910.87 88888.00 2017-01-16 04:37:12.907 016 11336.68 13.99 56910.84 88888.00 2017-01-16 04:37:13.407 016 11336.72 14.03 56910.80 88888.00 2017-01-16 04:37:13.907 016 11336.73 13.96 56910.78 88888.00 2017-01-16 04:37:14.407 016 11336.70 13.93 56910.74 88888.00 2017-01-16 04:37:14.907 016 11336.64 13.92 56910.69 88888.00 2017-01-16 04:37:15.407 016 11336.71 13.92 56910.70 88888.00 2017-01-16 04:37:15.907 016 11336.70 13.90 56910.73 88888.00 2017-01-16 04:37:16.407 016 11336.71 13.88 56910.73 88888.00 2017-01-16 04:37:16.907 016 11336.75 13.89 56910.74 88888.00 2017-01-16 04:37:17.407 016 11336.73 13.94 56910.76 88888.00 2017-01-16 04:37:17.907 016 11336.71 13.95 56910.77 88888.00 2017-01-16 04:37:18.407 016 11336.70 14.06 56910.70 88888.00 2017-01-16 04:37:18.907 016 11336.76 13.97 56910.74 88888.00 2017-01-16 04:37:19.407 016 11336.77 13.93 56910.69 88888.00 2017-01-16 04:37:19.907 016 11336.77 13.93 56910.70 88888.00 2017-01-16 04:37:20.407 016 11336.82 13.95 56910.71 88888.00 2017-01-16 04:37:20.907 016 11336.82 13.95 56910.76 88888.00 2017-01-16 04:37:21.407 016 11336.87 13.94 56910.74 88888.00 2017-01-16 04:37:21.907 016 11336.84 13.95 56910.73 88888.00 2017-01-16 04:37:22.407 016 11336.85 13.97 56910.71 88888.00 2017-01-16 04:37:22.907 016 11336.90 13.94 56910.74 88888.00 2017-01-16 04:37:23.407 016 11336.96 14.09 56910.80 88888.00 2017-01-16 04:37:23.907 016 11336.93 14.29 56910.78 88888.00 2017-01-16 04:37:24.407 016 11336.94 14.19 56910.75 88888.00 2017-01-16 04:37:24.907 016 11336.98 14.02 56910.74 88888.00 2017-01-16 04:37:25.407 016 11337.03 14.02 56910.73 88888.00 2017-01-16 04:37:25.907 016 11337.08 14.13 56910.71 88888.00 2017-01-16 04:37:26.407 016 11337.12 14.06 56910.70 88888.00 2017-01-16 04:37:26.907 016 11337.15 14.02 56910.73 88888.00 2017-01-16 04:37:27.407 016 11337.17 14.02 56910.75 88888.00 2017-01-16 04:37:27.907 016 11337.20 14.14 56910.78 88888.00 2017-01-16 04:37:28.407 016 11337.20 14.08 56910.81 88888.00 2017-01-16 04:37:28.907 016 11337.19 14.02 56910.76 88888.00 2017-01-16 04:37:29.407 016 11337.24 14.09 56910.70 88888.00 2017-01-16 04:37:29.907 016 11337.28 14.21 56910.70 88888.00 2017-01-16 04:37:30.407 016 11337.28 14.23 56910.63 88888.00 2017-01-16 04:37:30.907 016 11337.27 14.26 56910.61 88888.00 2017-01-16 04:37:31.407 016 11337.27 14.33 56910.61 88888.00 2017-01-16 04:37:31.907 016 11337.35 14.29 56910.64 88888.00 2017-01-16 04:37:32.407 016 11337.36 14.24 56910.67 88888.00 2017-01-16 04:37:32.907 016 11337.36 14.26 56910.65 88888.00 2017-01-16 04:37:33.407 016 11337.39 14.28 56910.63 88888.00 2017-01-16 04:37:33.907 016 11337.39 14.35 56910.64 88888.00 2017-01-16 04:37:34.407 016 11337.42 14.30 56910.65 88888.00 2017-01-16 04:37:34.907 016 11337.45 14.29 56910.67 88888.00 2017-01-16 04:37:35.407 016 11337.47 14.36 56910.69 88888.00 2017-01-16 04:37:35.907 016 11337.50 14.40 56910.70 88888.00 2017-01-16 04:37:36.407 016 11337.56 14.37 56910.63 88888.00 2017-01-16 04:37:36.907 016 11337.52 14.36 56910.65 88888.00 2017-01-16 04:37:37.407 016 11337.55 14.38 56910.68 88888.00 2017-01-16 04:37:37.907 016 11337.61 14.35 56910.65 88888.00 2017-01-16 04:37:38.407 016 11337.64 14.35 56910.64 88888.00 2017-01-16 04:37:38.907 016 11337.66 14.35 56910.58 88888.00 2017-01-16 04:37:39.407 016 11337.70 14.41 56910.55 88888.00 2017-01-16 04:37:39.907 016 11337.73 14.37 56910.57 88888.00 2017-01-16 04:37:40.407 016 11337.73 14.37 56910.57 88888.00 2017-01-16 04:37:40.907 016 11337.75 14.40 56910.60 88888.00 2017-01-16 04:37:41.407 016 11337.74 14.42 56910.62 88888.00 2017-01-16 04:37:41.907 016 11337.74 14.40 56910.64 88888.00 2017-01-16 04:37:42.407 016 11337.76 14.34 56910.65 88888.00 2017-01-16 04:37:42.907 016 11337.80 14.21 56910.65 88888.00 2017-01-16 04:37:43.407 016 11337.82 14.19 56910.68 88888.00 2017-01-16 04:37:43.907 016 11337.83 14.16 56910.70 88888.00 2017-01-16 04:37:44.407 016 11337.85 14.20 56910.67 88888.00 2017-01-16 04:37:44.907 016 11337.85 14.22 56910.63 88888.00 2017-01-16 04:37:45.407 016 11337.85 14.23 56910.57 88888.00 2017-01-16 04:37:45.907 016 11337.85 14.28 56910.54 88888.00 2017-01-16 04:37:46.407 016 11337.85 14.30 56910.57 88888.00 2017-01-16 04:37:46.907 016 11337.87 14.21 56910.55 88888.00 2017-01-16 04:37:47.407 016 11337.88 14.19 56910.52 88888.00 2017-01-16 04:37:47.907 016 11337.89 14.22 56910.51 88888.00 2017-01-16 04:37:48.407 016 11337.92 14.22 56910.57 88888.00 2017-01-16 04:37:48.907 016 11337.95 14.23 56910.55 88888.00 2017-01-16 04:37:49.407 016 11337.95 14.21 56910.55 88888.00 2017-01-16 04:37:49.907 016 11337.94 14.15 56910.57 88888.00 2017-01-16 04:37:50.407 016 11337.94 14.17 56910.57 88888.00 2017-01-16 04:37:50.907 016 11337.94 14.24 56910.56 88888.00 2017-01-16 04:37:51.407 016 11337.91 14.23 56910.52 88888.00 2017-01-16 04:37:51.907 016 11337.94 14.20 56910.50 88888.00 2017-01-16 04:37:52.407 016 11337.96 14.22 56910.54 88888.00 2017-01-16 04:37:52.907 016 11337.98 14.21 56910.56 88888.00 2017-01-16 04:37:53.407 016 11338.00 14.22 56910.60 88888.00 2017-01-16 04:37:53.907 016 11337.95 14.24 56910.57 88888.00 2017-01-16 04:37:54.407 016 11337.95 14.24 56910.55 88888.00 2017-01-16 04:37:54.907 016 11337.96 14.21 56910.58 88888.00 2017-01-16 04:37:55.407 016 11337.94 14.23 56910.57 88888.00 2017-01-16 04:37:55.907 016 11337.96 14.23 56910.51 88888.00 2017-01-16 04:37:56.407 016 11337.95 14.21 56910.55 88888.00 2017-01-16 04:37:56.907 016 11337.95 14.26 56910.50 88888.00 2017-01-16 04:37:57.407 016 11337.97 14.30 56910.50 88888.00 2017-01-16 04:37:57.907 016 11337.98 14.36 56910.56 88888.00 2017-01-16 04:37:58.407 016 11337.96 14.54 56910.56 88888.00 2017-01-16 04:37:58.907 016 11337.98 14.58 56910.60 88888.00 2017-01-16 04:37:59.407 016 11337.94 14.53 56910.62 88888.00 2017-01-16 04:37:59.907 016 11337.94 14.51 56910.63 88888.00 2017-01-16 04:38:00.407 016 11337.95 14.51 56910.65 88888.00 2017-01-16 04:38:00.907 016 11337.98 14.53 56910.62 88888.00 2017-01-16 04:38:01.407 016 11338.00 14.49 56910.61 88888.00 2017-01-16 04:38:01.907 016 11338.01 14.43 56910.57 88888.00 2017-01-16 04:38:02.407 016 11337.97 14.44 56910.64 88888.00 2017-01-16 04:38:02.907 016 11337.94 14.45 56910.64 88888.00 2017-01-16 04:38:03.407 016 11338.01 14.44 56910.63 88888.00 2017-01-16 04:38:03.907 016 11338.02 14.42 56910.65 88888.00 2017-01-16 04:38:04.407 016 11338.01 14.50 56910.58 88888.00 2017-01-16 04:38:04.907 016 11337.98 14.49 56910.58 88888.00 2017-01-16 04:38:05.407 016 11338.02 14.47 56910.57 88888.00 2017-01-16 04:38:05.907 016 11338.01 14.43 56910.56 88888.00 2017-01-16 04:38:06.407 016 11338.02 14.49 56910.57 88888.00 2017-01-16 04:38:06.907 016 11337.96 14.48 56910.55 88888.00 2017-01-16 04:38:07.407 016 11337.90 14.47 56910.60 88888.00 2017-01-16 04:38:07.907 016 11337.89 14.47 56910.61 88888.00 2017-01-16 04:38:08.407 016 11337.92 14.51 56910.57 88888.00 2017-01-16 04:38:08.907 016 11337.94 14.54 56910.58 88888.00 2017-01-16 04:38:09.407 016 11337.89 14.54 56910.60 88888.00 2017-01-16 04:38:09.907 016 11337.90 14.53 56910.61 88888.00 2017-01-16 04:38:10.407 016 11337.95 14.47 56910.63 88888.00 2017-01-16 04:38:10.907 016 11337.95 14.49 56910.67 88888.00 2017-01-16 04:38:11.407 016 11337.94 14.48 56910.64 88888.00 2017-01-16 04:38:11.907 016 11337.94 14.49 56910.68 88888.00 2017-01-16 04:38:12.407 016 11337.94 14.48 56910.69 88888.00 2017-01-16 04:38:12.907 016 11337.89 14.40 56910.64 88888.00 2017-01-16 04:38:13.407 016 11337.90 14.21 56910.65 88888.00 2017-01-16 04:38:13.907 016 11337.88 14.22 56910.70 88888.00 2017-01-16 04:38:14.407 016 11337.81 14.14 56910.69 88888.00 2017-01-16 04:38:14.907 016 11337.83 14.11 56910.71 88888.00 2017-01-16 04:38:15.408 016 11337.84 14.15 56910.73 88888.00 2017-01-16 04:38:15.908 016 11337.81 14.16 56910.70 88888.00 2017-01-16 04:38:16.408 016 11337.82 14.11 56910.70 88888.00 2017-01-16 04:38:16.908 016 11337.85 14.16 56910.70 88888.00 2017-01-16 04:38:17.408 016 11337.87 14.17 56910.73 88888.00 2017-01-16 04:38:17.908 016 11337.87 14.20 56910.74 88888.00 2017-01-16 04:38:18.408 016 11337.82 14.24 56910.71 88888.00 2017-01-16 04:38:18.908 016 11337.78 14.21 56910.76 88888.00 2017-01-16 04:38:19.408 016 11337.81 14.16 56910.82 88888.00 2017-01-16 04:38:19.908 016 11337.85 14.19 56910.82 88888.00 2017-01-16 04:38:20.408 016 11337.84 14.20 56910.83 88888.00 2017-01-16 04:38:20.908 016 11337.77 14.23 56910.78 88888.00 2017-01-16 04:38:21.408 016 11337.74 14.19 56910.76 88888.00 2017-01-16 04:38:21.908 016 11337.78 14.14 56910.77 88888.00 2017-01-16 04:38:22.408 016 11337.77 14.17 56910.80 88888.00 2017-01-16 04:38:22.908 016 11337.73 14.19 56910.81 88888.00 2017-01-16 04:38:23.408 016 11337.76 14.16 56910.84 88888.00 2017-01-16 04:38:23.908 016 11337.74 14.15 56910.83 88888.00 2017-01-16 04:38:24.408 016 11337.73 14.19 56910.80 88888.00 2017-01-16 04:38:24.908 016 11337.75 14.19 56910.81 88888.00 2017-01-16 04:38:25.408 016 11337.77 14.15 56910.83 88888.00 2017-01-16 04:38:25.908 016 11337.73 14.16 56910.82 88888.00 2017-01-16 04:38:26.408 016 11337.73 14.35 56910.80 88888.00 2017-01-16 04:38:26.908 016 11337.71 14.55 56910.77 88888.00 2017-01-16 04:38:27.408 016 11337.68 14.63 56910.83 88888.00 2017-01-16 04:38:27.908 016 11337.75 14.64 56910.84 88888.00 2017-01-16 04:38:28.408 016 11337.83 14.61 56910.93 88888.00 2017-01-16 04:38:28.908 016 11337.82 14.61 56910.94 88888.00 2017-01-16 04:38:29.408 016 11337.87 14.64 56910.97 88888.00 2017-01-16 04:38:29.908 016 11337.83 14.64 56910.96 88888.00 2017-01-16 04:38:30.408 016 11337.80 14.65 56910.97 88888.00 2017-01-16 04:38:30.908 016 11337.77 14.67 56910.97 88888.00 2017-01-16 04:38:31.408 016 11337.77 14.65 56911.02 88888.00 2017-01-16 04:38:31.908 016 11337.77 14.68 56910.97 88888.00 2017-01-16 04:38:32.408 016 11337.78 14.70 56910.97 88888.00 2017-01-16 04:38:32.908 016 11337.87 14.67 56910.96 88888.00 2017-01-16 04:38:33.408 016 11337.85 14.36 56911.02 88888.00 2017-01-16 04:38:33.908 016 11337.85 14.30 56911.00 88888.00 2017-01-16 04:38:34.408 016 11337.84 14.30 56911.06 88888.00 2017-01-16 04:38:34.908 016 11337.84 14.30 56911.12 88888.00 2017-01-16 04:38:35.408 016 11337.88 14.33 56911.14 88888.00 2017-01-16 04:38:35.908 016 11337.94 14.34 56911.07 88888.00 2017-01-16 04:38:36.408 016 11337.95 14.37 56911.05 88888.00 2017-01-16 04:38:36.908 016 11337.94 14.37 56911.10 88888.00 2017-01-16 04:38:37.408 016 11338.01 14.40 56911.18 88888.00 2017-01-16 04:38:37.908 016 11338.03 14.50 56911.20 88888.00 2017-01-16 04:38:38.408 016 11338.00 14.43 56911.21 88888.00 2017-01-16 04:38:38.908 016 11338.02 14.41 56911.21 88888.00 2017-01-16 04:38:39.408 016 11338.02 14.38 56911.25 88888.00 2017-01-16 04:38:39.908 016 11338.03 14.55 56911.31 88888.00 2017-01-16 04:38:40.408 016 11338.08 14.78 56911.28 88888.00 2017-01-16 04:38:40.908 016 11338.10 14.70 56911.28 88888.00 2017-01-16 04:38:41.408 016 11338.11 14.60 56911.25 88888.00 2017-01-16 04:38:41.908 016 11338.10 14.61 56911.33 88888.00 2017-01-16 04:38:42.408 016 11338.07 14.62 56911.34 88888.00 2017-01-16 04:38:42.908 016 11338.14 14.56 56911.32 88888.00 2017-01-16 04:38:43.408 016 11338.15 14.68 56911.31 88888.00 2017-01-16 04:38:43.908 016 11338.19 14.94 56911.33 88888.00 2017-01-16 04:38:44.408 016 11338.16 14.98 56911.34 88888.00 2017-01-16 04:38:44.908 016 11338.12 14.97 56911.34 88888.00 2017-01-16 04:38:45.408 016 11338.12 14.95 56911.35 88888.00 2017-01-16 04:38:45.908 016 11338.17 14.95 56911.35 88888.00 2017-01-16 04:38:46.408 016 11338.17 15.02 56911.31 88888.00 2017-01-16 04:38:46.908 016 11338.18 15.03 56911.32 88888.00 2017-01-16 04:38:47.408 016 11338.17 14.84 56911.38 88888.00 2017-01-16 04:38:47.908 016 11338.14 14.82 56911.46 88888.00 2017-01-16 04:38:48.408 016 11338.14 14.97 56911.50 88888.00 2017-01-16 04:38:48.908 016 11338.18 15.01 56911.46 88888.00 2017-01-16 04:38:49.408 016 11338.21 15.03 56911.45 88888.00 2017-01-16 04:38:49.908 016 11338.19 15.03 56911.44 88888.00 2017-01-16 04:38:50.408 016 11338.16 15.01 56911.41 88888.00 2017-01-16 04:38:50.908 016 11338.17 14.97 56911.40 88888.00 2017-01-16 04:38:51.408 016 11338.17 14.96 56911.42 88888.00 2017-01-16 04:38:51.908 016 11338.16 14.96 56911.52 88888.00 2017-01-16 04:38:52.408 016 11338.14 14.94 56911.53 88888.00 2017-01-16 04:38:52.908 016 11338.10 14.92 56911.54 88888.00 2017-01-16 04:38:53.408 016 11338.09 14.95 56911.57 88888.00 2017-01-16 04:38:53.908 016 11338.14 14.92 56911.53 88888.00 2017-01-16 04:38:54.408 016 11338.10 14.94 56911.53 88888.00 2017-01-16 04:38:54.908 016 11338.11 14.96 56911.57 88888.00 2017-01-16 04:38:55.408 016 11338.10 14.98 56911.57 88888.00 2017-01-16 04:38:55.908 016 11338.11 14.95 56911.53 88888.00 2017-01-16 04:38:56.408 016 11338.14 14.97 56911.53 88888.00 2017-01-16 04:38:56.908 016 11338.05 14.96 56911.57 88888.00 2017-01-16 04:38:57.408 016 11338.05 14.96 56911.58 88888.00 2017-01-16 04:38:57.908 016 11338.08 14.96 56911.54 88888.00 2017-01-16 04:38:58.408 016 11338.09 14.96 56911.54 88888.00 2017-01-16 04:38:58.908 016 11338.11 14.96 56911.58 88888.00 2017-01-16 04:38:59.408 016 11338.09 14.97 56911.58 88888.00 2017-01-16 04:38:59.908 016 11338.11 14.99 56911.55 88888.00 2017-01-16 04:39:00.408 016 11338.02 15.02 56911.61 88888.00 2017-01-16 04:39:00.908 016 11338.02 14.96 56911.64 88888.00 2017-01-16 04:39:01.408 016 11338.05 14.98 56911.63 88888.00 2017-01-16 04:39:01.908 016 11338.09 15.05 56911.66 88888.00 2017-01-16 04:39:02.408 016 11338.11 15.03 56911.69 88888.00 2017-01-16 04:39:02.908 016 11338.11 14.97 56911.65 88888.00 2017-01-16 04:39:03.408 016 11338.11 14.98 56911.60 88888.00 2017-01-16 04:39:03.908 016 11338.07 15.01 56911.61 88888.00 2017-01-16 04:39:04.408 016 11338.07 14.96 56911.66 88888.00 2017-01-16 04:39:04.908 016 11338.07 14.96 56911.66 88888.00 2017-01-16 04:39:05.408 016 11338.07 14.99 56911.67 88888.00 2017-01-16 04:39:05.908 016 11338.05 14.99 56911.63 88888.00 2017-01-16 04:39:06.408 016 11338.08 15.03 56911.67 88888.00 2017-01-16 04:39:06.908 016 11338.09 15.02 56911.63 88888.00 2017-01-16 04:39:07.408 016 11338.08 14.97 56911.61 88888.00 2017-01-16 04:39:07.908 016 11338.09 14.72 56911.60 88888.00 2017-01-16 04:39:08.408 016 11338.10 14.68 56911.59 88888.00 2017-01-16 04:39:08.908 016 11338.15 14.64 56911.63 88888.00 2017-01-16 04:39:09.408 016 11338.10 14.61 56911.69 88888.00 2017-01-16 04:39:09.908 016 11338.10 14.60 56911.69 88888.00 2017-01-16 04:39:10.408 016 11338.07 14.55 56911.70 88888.00 2017-01-16 04:39:10.908 016 11338.05 14.51 56911.69 88888.00 2017-01-16 04:39:11.408 016 11338.08 14.58 56911.67 88888.00 2017-01-16 04:39:11.908 016 11338.05 14.57 56911.70 88888.00 2017-01-16 04:39:12.408 016 11338.09 14.57 56911.67 88888.00 2017-01-16 04:39:12.908 016 11338.10 14.56 56911.71 88888.00 2017-01-16 04:39:13.408 016 11338.12 14.61 56911.70 88888.00 2017-01-16 04:39:13.908 016 11338.14 14.58 56911.65 88888.00 2017-01-16 04:39:14.408 016 11338.17 14.60 56911.67 88888.00 2017-01-16 04:39:14.908 016 11338.18 14.61 56911.67 88888.00 2017-01-16 04:39:15.408 016 11338.17 14.61 56911.64 88888.00 2017-01-16 04:39:15.908 016 11338.12 14.60 56911.61 88888.00 2017-01-16 04:39:16.408 016 11338.12 14.65 56911.64 88888.00 2017-01-16 04:39:16.908 016 11338.14 14.65 56911.66 88888.00 2017-01-16 04:39:17.408 016 11338.14 14.70 56911.66 88888.00 2017-01-16 04:39:17.908 016 11338.12 14.83 56911.73 88888.00 2017-01-16 04:39:18.408 016 11338.12 14.83 56911.73 88888.00 2017-01-16 04:39:18.908 016 11338.10 14.89 56911.71 88888.00 2017-01-16 04:39:19.408 016 11338.04 14.91 56911.67 88888.00 2017-01-16 04:39:19.908 016 11338.11 14.83 56911.66 88888.00 2017-01-16 04:39:20.408 016 11338.10 14.76 56911.64 88888.00 2017-01-16 04:39:20.908 016 11338.08 14.71 56911.59 88888.00 2017-01-16 04:39:21.408 016 11338.11 14.70 56911.57 88888.00 2017-01-16 04:39:21.908 016 11338.11 14.71 56911.64 88888.00 2017-01-16 04:39:22.408 016 11338.07 14.79 56911.64 88888.00 2017-01-16 04:39:22.908 016 11338.11 14.88 56911.61 88888.00 2017-01-16 04:39:23.408 016 11338.08 14.76 56911.60 88888.00 2017-01-16 04:39:23.908 016 11338.05 14.65 56911.61 88888.00 2017-01-16 04:39:24.408 016 11338.09 14.64 56911.66 88888.00 2017-01-16 04:39:24.908 016 11338.08 14.69 56911.66 88888.00 2017-01-16 04:39:25.408 016 11338.05 14.67 56911.66 88888.00 2017-01-16 04:39:25.908 016 11338.10 14.65 56911.61 88888.00 2017-01-16 04:39:26.408 016 11338.11 14.67 56911.66 88888.00 2017-01-16 04:39:26.908 016 11338.09 14.70 56911.60 88888.00 2017-01-16 04:39:27.408 016 11338.07 14.82 56911.59 88888.00 2017-01-16 04:39:27.908 016 11338.07 14.88 56911.60 88888.00 2017-01-16 04:39:28.408 016 11338.08 14.88 56911.58 88888.00 2017-01-16 04:39:28.908 016 11338.05 14.88 56911.60 88888.00 2017-01-16 04:39:29.408 016 11338.08 14.94 56911.58 88888.00 2017-01-16 04:39:29.908 016 11338.03 14.85 56911.55 88888.00 2017-01-16 04:39:30.408 016 11338.00 14.85 56911.55 88888.00 2017-01-16 04:39:30.908 016 11338.01 14.94 56911.55 88888.00 2017-01-16 04:39:31.408 016 11338.00 15.05 56911.57 88888.00 2017-01-16 04:39:31.908 016 11337.97 15.04 56911.52 88888.00 2017-01-16 04:39:32.408 016 11337.94 14.92 56911.55 88888.00 2017-01-16 04:39:32.908 016 11337.95 14.89 56911.58 88888.00 2017-01-16 04:39:33.408 016 11337.97 14.87 56911.61 88888.00 2017-01-16 04:39:33.908 016 11338.02 14.94 56911.57 88888.00 2017-01-16 04:39:34.408 016 11337.96 14.97 56911.53 88888.00 2017-01-16 04:39:34.908 016 11337.88 14.91 56911.54 88888.00 2017-01-16 04:39:35.408 016 11337.87 14.88 56911.55 88888.00 2017-01-16 04:39:35.908 016 11337.95 14.76 56911.53 88888.00 2017-01-16 04:39:36.408 016 11337.91 14.65 56911.53 88888.00 2017-01-16 04:39:36.908 016 11337.91 14.77 56911.60 88888.00 2017-01-16 04:39:37.408 016 11337.89 14.81 56911.59 88888.00 2017-01-16 04:39:37.908 016 11337.92 14.85 56911.57 88888.00 2017-01-16 04:39:38.408 016 11337.95 14.82 56911.58 88888.00 2017-01-16 04:39:38.908 016 11338.00 14.82 56911.52 88888.00 2017-01-16 04:39:39.408 016 11337.96 14.84 56911.52 88888.00 2017-01-16 04:39:39.908 016 11337.92 14.83 56911.55 88888.00 2017-01-16 04:39:40.408 016 11337.92 14.79 56911.54 88888.00 2017-01-16 04:39:40.908 016 11337.92 14.75 56911.57 88888.00 2017-01-16 04:39:41.408 016 11337.92 14.55 56911.53 88888.00 2017-01-16 04:39:41.908 016 11337.89 14.47 56911.47 88888.00 2017-01-16 04:39:42.408 016 11337.91 14.45 56911.46 88888.00 2017-01-16 04:39:42.908 016 11337.92 14.56 56911.53 88888.00 2017-01-16 04:39:43.408 016 11337.94 14.76 56911.52 88888.00 2017-01-16 04:39:43.908 016 11337.96 14.76 56911.48 88888.00 2017-01-16 04:39:44.408 016 11337.97 14.54 56911.53 88888.00 2017-01-16 04:39:44.908 016 11338.00 14.49 56911.58 88888.00 2017-01-16 04:39:45.408 016 11338.00 14.50 56911.55 88888.00 2017-01-16 04:39:45.908 016 11337.94 14.49 56911.55 88888.00 2017-01-16 04:39:46.408 016 11337.91 14.54 56911.59 88888.00 2017-01-16 04:39:46.908 016 11337.98 14.49 56911.58 88888.00 2017-01-16 04:39:47.408 016 11338.04 14.49 56911.61 88888.00 2017-01-16 04:39:47.908 016 11338.04 14.45 56911.61 88888.00 2017-01-16 04:39:48.408 016 11338.07 14.43 56911.55 88888.00 2017-01-16 04:39:48.908 016 11338.10 14.41 56911.54 88888.00 2017-01-16 04:39:49.408 016 11338.05 14.47 56911.54 88888.00 2017-01-16 04:39:49.908 016 11338.03 14.49 56911.57 88888.00 2017-01-16 04:39:50.408 016 11338.02 14.50 56911.57 88888.00 2017-01-16 04:39:50.908 016 11338.07 14.44 56911.52 88888.00 2017-01-16 04:39:51.408 016 11338.05 14.43 56911.52 88888.00 2017-01-16 04:39:51.908 016 11338.04 14.40 56911.57 88888.00 2017-01-16 04:39:52.408 016 11338.03 14.41 56911.57 88888.00 2017-01-16 04:39:52.908 016 11338.00 14.41 56911.54 88888.00 2017-01-16 04:39:53.408 016 11338.02 14.41 56911.50 88888.00 2017-01-16 04:39:53.908 016 11338.02 14.42 56911.55 88888.00 2017-01-16 04:39:54.408 016 11338.01 14.44 56911.58 88888.00 2017-01-16 04:39:54.908 016 11338.08 14.42 56911.55 88888.00 2017-01-16 04:39:55.408 016 11338.03 14.47 56911.57 88888.00 2017-01-16 04:39:55.908 016 11338.04 14.44 56911.52 88888.00 2017-01-16 04:39:56.408 016 11338.07 14.44 56911.51 88888.00 2017-01-16 04:39:56.908 016 11338.09 14.43 56911.57 88888.00 2017-01-16 04:39:57.408 016 11338.08 14.44 56911.59 88888.00 2017-01-16 04:39:57.908 016 11338.02 14.44 56911.63 88888.00 2017-01-16 04:39:58.408 016 11338.09 14.43 56911.61 88888.00 2017-01-16 04:39:58.908 016 11338.12 14.43 56911.66 88888.00 2017-01-16 04:39:59.408 016 11338.12 14.54 56911.67 88888.00 2017-01-16 04:39:59.908 016 11338.12 14.70 56911.63 88888.00 2017-01-16 04:40:00.408 016 11338.07 14.75 56911.61 88888.00 2017-01-16 04:40:00.908 016 11338.05 14.88 56911.61 88888.00 2017-01-16 04:40:01.408 016 11338.07 14.95 56911.61 88888.00 2017-01-16 04:40:01.908 016 11338.11 14.90 56911.64 88888.00 2017-01-16 04:40:02.408 016 11338.10 14.94 56911.66 88888.00 2017-01-16 04:40:02.908 016 11338.09 14.92 56911.59 88888.00 2017-01-16 04:40:03.408 016 11338.10 14.92 56911.58 88888.00 2017-01-16 04:40:03.908 016 11338.14 14.95 56911.58 88888.00 2017-01-16 04:40:04.408 016 11338.14 14.91 56911.58 88888.00 2017-01-16 04:40:04.908 016 11338.04 14.91 56911.57 88888.00 2017-01-16 04:40:05.408 016 11338.04 14.95 56911.63 88888.00 2017-01-16 04:40:05.908 016 11338.05 14.74 56911.61 88888.00 2017-01-16 04:40:06.408 016 11338.07 14.68 56911.61 88888.00 2017-01-16 04:40:06.908 016 11338.07 14.83 56911.63 88888.00 2017-01-16 04:40:07.408 016 11338.08 14.87 56911.61 88888.00 2017-01-16 04:40:07.908 016 11338.11 14.65 56911.63 88888.00 2017-01-16 04:40:08.408 016 11338.07 14.55 56911.57 88888.00 2017-01-16 04:40:08.908 016 11338.03 14.48 56911.54 88888.00 2017-01-16 04:40:09.408 016 11338.11 14.43 56911.61 88888.00 2017-01-16 04:40:09.908 016 11338.16 14.49 56911.63 88888.00 2017-01-16 04:40:10.408 016 11338.11 14.49 56911.57 88888.00 2017-01-16 04:40:10.908 016 11338.10 14.50 56911.58 88888.00 2017-01-16 04:40:11.408 016 11338.09 14.48 56911.61 88888.00 2017-01-16 04:40:11.908 016 11338.02 14.51 56911.63 88888.00 2017-01-16 04:40:12.408 016 11338.01 14.42 56911.63 88888.00 2017-01-16 04:40:12.908 016 11338.10 14.65 56911.66 88888.00 2017-01-16 04:40:13.408 016 11338.07 14.69 56911.70 88888.00 2017-01-16 04:40:13.908 016 11338.03 14.50 56911.63 88888.00 2017-01-16 04:40:14.408 016 11338.07 14.50 56911.61 88888.00 2017-01-16 04:40:14.908 016 11338.08 14.50 56911.57 88888.00 2017-01-16 04:40:15.408 016 11338.05 14.53 56911.61 88888.00 2017-01-16 04:40:15.908 016 11338.04 14.77 56911.61 88888.00 2017-01-16 04:40:16.408 016 11338.05 14.87 56911.61 88888.00 2017-01-16 04:40:16.908 016 11338.07 14.76 56911.60 88888.00 2017-01-16 04:40:17.408 016 11338.04 14.75 56911.60 88888.00 2017-01-16 04:40:17.908 016 11338.14 14.62 56911.55 88888.00 2017-01-16 04:40:18.408 016 11338.15 14.55 56911.50 88888.00 2017-01-16 04:40:18.908 016 11338.11 14.57 56911.46 88888.00 2017-01-16 04:40:19.408 016 11338.10 14.53 56911.48 88888.00 2017-01-16 04:40:19.908 016 11338.11 14.50 56911.51 88888.00 2017-01-16 04:40:20.408 016 11338.05 14.48 56911.53 88888.00 2017-01-16 04:40:20.908 016 11338.08 14.47 56911.54 88888.00 2017-01-16 04:40:21.408 016 11338.04 14.43 56911.47 88888.00 2017-01-16 04:40:21.908 016 11338.02 14.43 56911.50 88888.00 2017-01-16 04:40:22.408 016 11337.98 14.45 56911.52 88888.00 2017-01-16 04:40:22.908 016 11338.04 14.49 56911.47 88888.00 2017-01-16 04:40:23.408 016 11338.02 14.49 56911.47 88888.00 2017-01-16 04:40:23.908 016 11337.97 14.47 56911.42 88888.00 2017-01-16 04:40:24.408 016 11337.96 14.49 56911.40 88888.00 2017-01-16 04:40:24.908 016 11337.98 14.50 56911.41 88888.00 2017-01-16 04:40:25.408 016 11337.95 14.48 56911.41 88888.00 2017-01-16 04:40:25.908 016 11337.94 14.49 56911.45 88888.00 2017-01-16 04:40:26.408 016 11337.92 14.49 56911.46 88888.00 2017-01-16 04:40:26.908 016 11337.90 14.48 56911.44 88888.00 2017-01-16 04:40:27.408 016 11337.98 14.48 56911.42 88888.00 2017-01-16 04:40:27.908 016 11337.95 14.51 56911.41 88888.00 2017-01-16 04:40:28.408 016 11337.85 14.53 56911.38 88888.00 2017-01-16 04:40:28.908 016 11337.83 14.50 56911.32 88888.00 2017-01-16 04:40:29.408 016 11337.92 14.50 56911.31 88888.00 2017-01-16 04:40:29.908 016 11337.92 14.48 56911.31 88888.00 2017-01-16 04:40:30.408 016 11337.88 14.50 56911.29 88888.00 2017-01-16 04:40:30.908 016 11337.88 14.53 56911.32 88888.00 2017-01-16 04:40:31.408 016 11337.83 14.49 56911.34 88888.00 2017-01-16 04:40:31.908 016 11337.82 14.51 56911.34 88888.00 2017-01-16 04:40:32.408 016 11337.85 14.55 56911.39 88888.00 2017-01-16 04:40:32.908 016 11337.83 14.56 56911.40 88888.00 2017-01-16 04:40:33.408 016 11337.82 14.54 56911.34 88888.00 2017-01-16 04:40:33.908 016 11337.85 14.50 56911.34 88888.00 2017-01-16 04:40:34.408 016 11337.85 14.44 56911.27 88888.00 2017-01-16 04:40:34.908 016 11337.84 14.45 56911.25 88888.00 2017-01-16 04:40:35.408 016 11337.81 14.53 56911.28 88888.00 2017-01-16 04:40:35.908 016 11337.85 14.49 56911.29 88888.00 2017-01-16 04:40:36.408 016 11337.82 14.49 56911.26 88888.00 2017-01-16 04:40:36.908 016 11337.83 14.57 56911.25 88888.00 2017-01-16 04:40:37.408 016 11337.77 14.54 56911.27 88888.00 2017-01-16 04:40:37.908 016 11337.78 14.55 56911.31 88888.00 2017-01-16 04:40:38.408 016 11337.83 14.60 56911.28 88888.00 2017-01-16 04:40:38.908 016 11337.82 14.60 56911.23 88888.00 2017-01-16 04:40:39.408 016 11337.84 14.55 56911.25 88888.00 2017-01-16 04:40:39.908 016 11337.83 14.50 56911.28 88888.00 2017-01-16 04:40:40.408 016 11337.89 14.55 56911.28 88888.00 2017-01-16 04:40:40.908 016 11337.88 14.56 56911.28 88888.00 2017-01-16 04:40:41.408 016 11337.88 14.67 56911.28 88888.00 2017-01-16 04:40:41.908 016 11337.90 14.61 56911.23 88888.00 2017-01-16 04:40:42.408 016 11337.90 14.61 56911.22 88888.00 2017-01-16 04:40:42.908 016 11337.87 14.56 56911.16 88888.00 2017-01-16 04:40:43.408 016 11337.90 14.56 56911.14 88888.00 2017-01-16 04:40:43.908 016 11337.91 14.54 56911.15 88888.00 2017-01-16 04:40:44.408 016 11337.91 14.53 56911.20 88888.00 2017-01-16 04:40:44.908 016 11337.90 14.58 56911.22 88888.00 2017-01-16 04:40:45.409 016 11337.87 14.54 56911.25 88888.00 2017-01-16 04:40:45.909 016 11337.89 14.56 56911.21 88888.00 2017-01-16 04:40:46.409 016 11337.90 14.57 56911.18 88888.00 2017-01-16 04:40:46.909 016 11337.92 14.58 56911.20 88888.00 2017-01-16 04:40:47.409 016 11337.87 14.55 56911.20 88888.00 2017-01-16 04:40:47.909 016 11337.84 14.68 56911.14 88888.00 2017-01-16 04:40:48.409 016 11337.87 14.87 56911.13 88888.00 2017-01-16 04:40:48.909 016 11337.83 14.91 56911.15 88888.00 2017-01-16 04:40:49.409 016 11337.83 14.96 56911.22 88888.00 2017-01-16 04:40:49.909 016 11337.83 14.92 56911.20 88888.00 2017-01-16 04:40:50.409 016 11337.78 14.87 56911.18 88888.00 2017-01-16 04:40:50.909 016 11337.74 14.62 56911.14 88888.00 2017-01-16 04:40:51.409 016 11337.75 14.61 56911.12 88888.00 2017-01-16 04:40:51.909 016 11337.77 14.56 56911.09 88888.00 2017-01-16 04:40:52.409 016 11337.74 14.58 56911.07 88888.00 2017-01-16 04:40:52.909 016 11337.74 14.55 56911.06 88888.00 2017-01-16 04:40:53.409 016 11337.81 14.63 56911.06 88888.00 2017-01-16 04:40:53.909 016 11337.74 14.55 56911.10 88888.00 2017-01-16 04:40:54.409 016 11337.73 14.48 56911.13 88888.00 2017-01-16 04:40:54.909 016 11337.71 14.50 56911.08 88888.00 2017-01-16 04:40:55.409 016 11337.71 14.75 56911.10 88888.00 2017-01-16 04:40:55.909 016 11337.67 14.95 56911.09 88888.00 2017-01-16 04:40:56.409 016 11337.64 14.96 56911.14 88888.00 2017-01-16 04:40:56.909 016 11337.64 14.96 56911.19 88888.00 2017-01-16 04:40:57.409 016 11337.64 14.96 56911.20 88888.00 2017-01-16 04:40:57.909 016 11337.60 14.98 56911.20 88888.00 2017-01-16 04:40:58.409 016 11337.63 15.02 56911.20 88888.00 2017-01-16 04:40:58.909 016 11337.61 15.01 56911.20 88888.00 2017-01-16 04:40:59.409 016 11337.59 15.01 56911.19 88888.00 2017-01-16 04:40:59.909 016 11337.62 14.76 56911.20 88888.00 2017-01-16 04:41:00.409 016 11337.62 14.68 56911.19 88888.00 2017-01-16 04:41:00.909 016 11337.56 14.68 56911.15 88888.00 2017-01-16 04:41:01.409 016 11337.59 14.68 56911.19 88888.00 2017-01-16 04:41:01.909 016 11337.59 14.71 56911.22 88888.00 2017-01-16 04:41:02.409 016 11337.49 14.71 56911.18 88888.00 2017-01-16 04:41:02.909 016 11337.55 14.75 56911.09 88888.00 2017-01-16 04:41:03.409 016 11337.59 14.69 56911.09 88888.00 2017-01-16 04:41:03.909 016 11337.54 14.68 56911.05 88888.00 2017-01-16 04:41:04.409 016 11337.56 14.82 56910.99 88888.00 2017-01-16 04:41:04.909 016 11337.57 15.04 56910.94 88888.00 2017-01-16 04:41:05.409 016 11337.50 15.10 56910.97 88888.00 2017-01-16 04:41:05.909 016 11337.54 14.94 56910.99 88888.00 2017-01-16 04:41:06.409 016 11337.60 14.79 56910.96 88888.00 2017-01-16 04:41:06.909 016 11337.55 14.77 56910.92 88888.00 2017-01-16 04:41:07.409 016 11337.54 14.99 56910.92 88888.00 2017-01-16 04:41:07.909 016 11337.53 14.96 56910.97 88888.00 2017-01-16 04:41:08.409 016 11337.50 14.81 56911.02 88888.00 2017-01-16 04:41:08.909 016 11337.47 14.87 56910.99 88888.00 2017-01-16 04:41:09.409 016 11337.48 14.88 56910.99 88888.00 2017-01-16 04:41:09.909 016 11337.56 14.82 56910.97 88888.00 2017-01-16 04:41:10.409 016 11337.56 14.82 56910.94 88888.00 2017-01-16 04:41:10.909 016 11337.57 14.78 56910.93 88888.00 2017-01-16 04:41:11.409 016 11337.55 14.77 56910.90 88888.00 2017-01-16 04:41:11.909 016 11337.53 14.76 56910.95 88888.00 2017-01-16 04:41:12.409 016 11337.56 14.74 56910.99 88888.00 2017-01-16 04:41:12.909 016 11337.59 14.69 56910.94 88888.00 2017-01-16 04:41:13.409 016 11337.59 14.70 56910.94 88888.00 2017-01-16 04:41:13.909 016 11337.64 14.72 56910.93 88888.00 2017-01-16 04:41:14.409 016 11337.68 14.71 56910.97 88888.00 2017-01-16 04:41:14.909 016 11337.61 14.74 56910.92 88888.00 2017-01-16 04:41:15.409 016 11337.63 14.77 56910.88 88888.00 2017-01-16 04:41:15.909 016 11337.68 14.79 56910.86 88888.00 2017-01-16 04:41:16.409 016 11337.66 14.78 56910.82 88888.00 2017-01-16 04:41:16.909 016 11337.60 14.79 56910.80 88888.00 2017-01-16 04:41:17.409 016 11337.63 14.81 56910.77 88888.00 2017-01-16 04:41:17.909 016 11337.64 14.77 56910.76 88888.00 2017-01-16 04:41:18.409 016 11337.60 14.75 56910.77 88888.00 2017-01-16 04:41:18.909 016 11337.60 14.82 56910.77 88888.00 2017-01-16 04:41:19.409 016 11337.67 14.79 56910.73 88888.00 2017-01-16 04:41:19.909 016 11337.64 14.85 56910.75 88888.00 2017-01-16 04:41:20.409 016 11337.64 14.87 56910.71 88888.00 2017-01-16 04:41:20.909 016 11337.64 14.83 56910.73 88888.00 2017-01-16 04:41:21.409 016 11337.63 14.81 56910.75 88888.00 2017-01-16 04:41:21.909 016 11337.61 14.83 56910.71 88888.00 2017-01-16 04:41:22.409 016 11337.60 14.87 56910.67 88888.00 2017-01-16 04:41:22.909 016 11337.60 14.85 56910.65 88888.00 2017-01-16 04:41:23.409 016 11337.63 14.88 56910.65 88888.00 2017-01-16 04:41:23.909 016 11337.68 14.87 56910.73 88888.00 2017-01-16 04:41:24.409 016 11337.71 14.88 56910.69 88888.00 2017-01-16 04:41:24.909 016 11337.70 14.91 56910.68 88888.00 2017-01-16 04:41:25.409 016 11337.68 14.89 56910.75 88888.00 2017-01-16 04:41:25.909 016 11337.67 14.87 56910.84 88888.00 2017-01-16 04:41:26.409 016 11337.64 14.89 56910.81 88888.00 2017-01-16 04:41:26.909 016 11337.69 14.90 56910.77 88888.00 2017-01-16 04:41:27.409 016 11337.70 14.88 56910.75 88888.00 2017-01-16 04:41:27.909 016 11337.68 14.92 56910.74 88888.00 2017-01-16 04:41:28.409 016 11337.62 14.94 56910.75 88888.00 2017-01-16 04:41:28.909 016 11337.66 14.94 56910.76 88888.00 2017-01-16 04:41:29.409 016 11337.60 14.95 56910.75 88888.00 2017-01-16 04:41:29.909 016 11337.60 14.95 56910.75 88888.00 2017-01-16 04:41:30.409 016 11337.61 14.98 56910.76 88888.00 2017-01-16 04:41:30.909 016 11337.56 15.01 56910.75 88888.00 2017-01-16 04:41:31.409 016 11337.55 15.05 56910.74 88888.00 2017-01-16 04:41:31.909 016 11337.53 15.10 56910.70 88888.00 2017-01-16 04:41:32.409 016 11337.56 15.13 56910.70 88888.00 2017-01-16 04:41:32.909 016 11337.55 15.17 56910.71 88888.00 2017-01-16 04:41:33.409 016 11337.57 15.25 56910.65 88888.00 2017-01-16 04:41:33.909 016 11337.60 15.23 56910.71 88888.00 2017-01-16 04:41:34.409 016 11337.62 15.17 56910.77 88888.00 2017-01-16 04:41:34.909 016 11337.61 15.03 56910.81 88888.00 2017-01-16 04:41:35.409 016 11337.61 14.97 56910.81 88888.00 2017-01-16 04:41:35.909 016 11337.57 14.98 56910.80 88888.00 2017-01-16 04:41:36.409 016 11337.60 15.04 56910.76 88888.00 2017-01-16 04:41:36.909 016 11337.55 15.08 56910.77 88888.00 2017-01-16 04:41:37.409 016 11337.59 15.12 56910.75 88888.00 2017-01-16 04:41:37.909 016 11337.62 15.10 56910.71 88888.00 2017-01-16 04:41:38.409 016 11337.68 15.04 56910.75 88888.00 2017-01-16 04:41:38.909 016 11337.67 15.06 56910.75 88888.00 2017-01-16 04:41:39.409 016 11337.67 15.08 56910.74 88888.00 2017-01-16 04:41:39.909 016 11337.69 15.12 56910.75 88888.00 2017-01-16 04:41:40.409 016 11337.66 15.10 56910.71 88888.00 2017-01-16 04:41:40.909 016 11337.66 15.05 56910.68 88888.00 2017-01-16 04:41:41.409 016 11337.69 15.06 56910.68 88888.00 2017-01-16 04:41:41.909 016 11337.67 15.09 56910.67 88888.00 2017-01-16 04:41:42.409 016 11337.66 15.11 56910.68 88888.00 2017-01-16 04:41:42.909 016 11337.68 15.12 56910.64 88888.00 2017-01-16 04:41:43.409 016 11337.68 15.08 56910.60 88888.00 2017-01-16 04:41:43.909 016 11337.69 15.12 56910.61 88888.00 2017-01-16 04:41:44.409 016 11337.67 15.15 56910.63 88888.00 2017-01-16 04:41:44.909 016 11337.66 15.09 56910.58 88888.00 2017-01-16 04:41:45.409 016 11337.66 15.10 56910.61 88888.00 2017-01-16 04:41:45.909 016 11337.64 15.10 56910.64 88888.00 2017-01-16 04:41:46.409 016 11337.70 15.11 56910.61 88888.00 2017-01-16 04:41:46.909 016 11337.71 15.06 56910.57 88888.00 2017-01-16 04:41:47.409 016 11337.67 15.08 56910.55 88888.00 2017-01-16 04:41:47.909 016 11337.66 15.06 56910.51 88888.00 2017-01-16 04:41:48.409 016 11337.68 15.08 56910.54 88888.00 2017-01-16 04:41:48.909 016 11337.64 15.09 56910.51 88888.00 2017-01-16 04:41:49.409 016 11337.66 15.13 56910.51 88888.00 2017-01-16 04:41:49.909 016 11337.68 15.16 56910.51 88888.00 2017-01-16 04:41:50.409 016 11337.71 15.17 56910.54 88888.00 2017-01-16 04:41:50.909 016 11337.67 15.15 56910.49 88888.00 2017-01-16 04:41:51.409 016 11337.63 15.17 56910.48 88888.00 2017-01-16 04:41:51.909 016 11337.61 15.30 56910.51 88888.00 2017-01-16 04:41:52.409 016 11337.57 15.40 56910.52 88888.00 2017-01-16 04:41:52.909 016 11337.61 15.43 56910.51 88888.00 2017-01-16 04:41:53.409 016 11337.62 15.42 56910.44 88888.00 2017-01-16 04:41:53.909 016 11337.60 15.44 56910.42 88888.00 2017-01-16 04:41:54.409 016 11337.59 15.38 56910.41 88888.00 2017-01-16 04:41:54.909 016 11337.56 15.15 56910.43 88888.00 2017-01-16 04:41:55.409 016 11337.53 15.09 56910.51 88888.00 2017-01-16 04:41:55.909 016 11337.53 15.23 56910.48 88888.00 2017-01-16 04:41:56.409 016 11337.48 15.36 56910.46 88888.00 2017-01-16 04:41:56.909 016 11337.48 15.36 56910.45 88888.00 2017-01-16 04:41:57.409 016 11337.49 15.35 56910.46 88888.00 2017-01-16 04:41:57.909 016 11337.45 15.30 56910.44 88888.00 2017-01-16 04:41:58.409 016 11337.42 15.19 56910.37 88888.00 2017-01-16 04:41:58.909 016 11337.42 15.17 56910.41 88888.00 2017-01-16 04:41:59.409 016 11337.42 15.15 56910.44 88888.00 2017-01-16 04:41:59.909 016 11337.39 15.11 56910.45 88888.00 2017-01-16 04:42:00.409 016 11337.31 15.09 56910.48 88888.00 2017-01-16 04:42:00.909 016 11337.28 15.13 56910.48 88888.00 2017-01-16 04:42:01.409 016 11337.31 15.17 56910.44 88888.00 2017-01-16 04:42:01.909 016 11337.31 15.22 56910.36 88888.00 2017-01-16 04:42:02.409 016 11337.29 15.23 56910.37 88888.00 2017-01-16 04:42:02.909 016 11337.29 15.19 56910.37 88888.00 2017-01-16 04:42:03.409 016 11337.31 15.16 56910.43 88888.00 2017-01-16 04:42:03.909 016 11337.33 15.16 56910.41 88888.00 2017-01-16 04:42:04.409 016 11337.29 15.16 56910.32 88888.00 2017-01-16 04:42:04.909 016 11337.25 15.15 56910.28 88888.00 2017-01-16 04:42:05.409 016 11337.18 15.10 56910.25 88888.00 2017-01-16 04:42:05.909 016 11337.17 15.09 56910.30 88888.00 2017-01-16 04:42:06.409 016 11337.18 15.13 56910.29 88888.00 2017-01-16 04:42:06.909 016 11337.15 15.17 56910.23 88888.00 2017-01-16 04:42:07.409 016 11337.12 15.16 56910.20 88888.00 2017-01-16 04:42:07.909 016 11337.12 15.16 56910.18 88888.00 2017-01-16 04:42:08.409 016 11337.11 15.25 56910.18 88888.00 2017-01-16 04:42:08.909 016 11337.11 15.23 56910.18 88888.00 2017-01-16 04:42:09.409 016 11337.18 15.22 56910.15 88888.00 2017-01-16 04:42:09.909 016 11337.12 15.24 56910.10 88888.00 2017-01-16 04:42:10.409 016 11337.15 15.21 56910.11 88888.00 2017-01-16 04:42:10.909 016 11337.18 15.15 56910.09 88888.00 2017-01-16 04:42:11.409 016 11337.11 15.11 56910.07 88888.00 2017-01-16 04:42:11.909 016 11337.06 15.11 56910.01 88888.00 2017-01-16 04:42:12.409 016 11337.05 15.11 56910.04 88888.00 2017-01-16 04:42:12.909 016 11337.07 15.11 56910.00 88888.00 2017-01-16 04:42:13.409 016 11337.01 15.13 56909.98 88888.00 2017-01-16 04:42:13.909 016 11337.05 15.18 56909.97 88888.00 2017-01-16 04:42:14.409 016 11337.04 15.15 56910.01 88888.00 2017-01-16 04:42:14.909 016 11336.99 15.09 56910.04 88888.00 2017-01-16 04:42:15.409 016 11336.96 15.06 56910.00 88888.00 2017-01-16 04:42:15.909 016 11336.94 15.11 56909.94 88888.00 2017-01-16 04:42:16.409 016 11336.91 15.10 56909.96 88888.00 2017-01-16 04:42:16.909 016 11336.91 15.10 56909.94 88888.00 2017-01-16 04:42:17.409 016 11336.86 15.12 56910.04 88888.00 2017-01-16 04:42:17.909 016 11336.85 15.17 56910.06 88888.00 2017-01-16 04:42:18.409 016 11336.82 15.21 56909.96 88888.00 2017-01-16 04:42:18.909 016 11336.80 15.26 56909.98 88888.00 2017-01-16 04:42:19.409 016 11336.76 15.21 56909.98 88888.00 2017-01-16 04:42:19.909 016 11336.72 15.16 56910.00 88888.00 2017-01-16 04:42:20.409 016 11336.69 15.16 56910.04 88888.00 2017-01-16 04:42:20.909 016 11336.73 15.30 56910.07 88888.00 2017-01-16 04:42:21.409 016 11336.71 15.26 56910.04 88888.00 2017-01-16 04:42:21.909 016 11336.68 15.21 56910.03 88888.00 2017-01-16 04:42:22.409 016 11336.65 15.17 56910.07 88888.00 2017-01-16 04:42:22.909 016 11336.62 15.15 56910.03 88888.00 2017-01-16 04:42:23.409 016 11336.56 15.22 56910.01 88888.00 2017-01-16 04:42:23.909 016 11336.59 15.11 56910.06 88888.00 2017-01-16 04:42:24.409 016 11336.56 15.06 56910.07 88888.00 2017-01-16 04:42:24.909 016 11336.49 15.11 56910.00 88888.00 2017-01-16 04:42:25.409 016 11336.50 15.10 56910.00 88888.00 2017-01-16 04:42:25.909 016 11336.43 15.10 56909.99 88888.00 2017-01-16 04:42:26.409 016 11336.39 15.09 56909.94 88888.00 2017-01-16 04:42:26.909 016 11336.38 15.08 56909.99 88888.00 2017-01-16 04:42:27.409 016 11336.35 15.02 56909.97 88888.00 2017-01-16 04:42:27.909 016 11336.31 14.99 56909.90 88888.00 2017-01-16 04:42:28.409 016 11336.25 15.09 56909.87 88888.00 2017-01-16 04:42:28.909 016 11336.18 15.06 56909.87 88888.00 2017-01-16 04:42:29.409 016 11336.14 15.10 56909.87 88888.00 2017-01-16 04:42:29.909 016 11336.11 15.09 56909.93 88888.00 2017-01-16 04:42:30.409 016 11336.07 15.06 56909.91 88888.00 2017-01-16 04:42:30.909 016 11336.02 15.09 56909.86 88888.00 2017-01-16 04:42:31.409 016 11336.02 15.09 56909.83 88888.00 2017-01-16 04:42:31.909 016 11336.02 15.06 56909.79 88888.00 2017-01-16 04:42:32.409 016 11336.04 15.06 56909.85 88888.00 2017-01-16 04:42:32.909 016 11336.06 15.12 56909.84 88888.00 2017-01-16 04:42:33.409 016 11335.96 15.15 56909.80 88888.00 2017-01-16 04:42:33.909 016 11335.96 15.17 56909.73 88888.00 2017-01-16 04:42:34.409 016 11335.97 15.18 56909.71 88888.00 2017-01-16 04:42:34.909 016 11335.94 15.16 56909.71 88888.00 2017-01-16 04:42:35.409 016 11335.89 15.11 56909.69 88888.00 2017-01-16 04:42:35.909 016 11335.87 15.13 56909.71 88888.00 2017-01-16 04:42:36.409 016 11335.89 15.08 56909.71 88888.00 2017-01-16 04:42:36.909 016 11335.80 15.06 56909.59 88888.00 2017-01-16 04:42:37.409 016 11335.78 15.12 56909.59 88888.00 2017-01-16 04:42:37.909 016 11335.82 15.13 56909.58 88888.00 2017-01-16 04:42:38.409 016 11335.78 15.08 56909.51 88888.00 2017-01-16 04:42:38.909 016 11335.69 15.02 56909.43 88888.00 2017-01-16 04:42:39.409 016 11335.67 14.97 56909.46 88888.00 2017-01-16 04:42:39.909 016 11335.64 14.98 56909.43 88888.00 2017-01-16 04:42:40.409 016 11335.59 15.04 56909.43 88888.00 2017-01-16 04:42:40.909 016 11335.64 14.96 56909.41 88888.00 2017-01-16 04:42:41.409 016 11335.54 14.95 56909.35 88888.00 2017-01-16 04:42:41.909 016 11335.48 14.94 56909.29 88888.00 2017-01-16 04:42:42.409 016 11335.46 14.95 56909.29 88888.00 2017-01-16 04:42:42.909 016 11335.41 14.97 56909.32 88888.00 2017-01-16 04:42:43.409 016 11335.37 14.90 56909.28 88888.00 2017-01-16 04:42:43.909 016 11335.33 14.89 56909.29 88888.00 2017-01-16 04:42:44.409 016 11335.32 14.88 56909.26 88888.00 2017-01-16 04:42:44.909 016 11335.29 14.85 56909.16 88888.00 2017-01-16 04:42:45.409 016 11335.21 14.90 56909.08 88888.00 2017-01-16 04:42:45.909 016 11335.24 14.91 56909.11 88888.00 2017-01-16 04:42:46.409 016 11335.21 14.85 56909.10 88888.00 2017-01-16 04:42:46.909 016 11335.19 14.82 56909.07 88888.00 2017-01-16 04:42:47.409 016 11335.19 14.78 56909.02 88888.00 2017-01-16 04:42:47.909 016 11335.11 14.74 56908.96 88888.00 2017-01-16 04:42:48.409 016 11335.09 14.72 56908.89 88888.00 2017-01-16 04:42:48.909 016 11335.06 14.75 56908.84 88888.00 2017-01-16 04:42:49.409 016 11335.04 14.69 56908.79 88888.00 2017-01-16 04:42:49.909 016 11334.96 14.76 56908.76 88888.00 2017-01-16 04:42:50.409 016 11334.95 14.94 56908.70 88888.00 2017-01-16 04:42:50.909 016 11334.92 14.85 56908.65 88888.00 2017-01-16 04:42:51.409 016 11334.91 14.68 56908.63 88888.00 2017-01-16 04:42:51.909 016 11334.90 14.64 56908.59 88888.00 2017-01-16 04:42:52.409 016 11334.89 14.61 56908.51 88888.00 2017-01-16 04:42:52.909 016 11334.84 14.55 56908.47 88888.00 2017-01-16 04:42:53.409 016 11334.81 14.55 56908.46 88888.00 2017-01-16 04:42:53.909 016 11334.78 14.57 56908.37 88888.00 2017-01-16 04:42:54.409 016 11334.76 14.54 56908.32 88888.00 2017-01-16 04:42:54.909 016 11334.70 14.42 56908.31 88888.00 2017-01-16 04:42:55.409 016 11334.70 14.41 56908.32 88888.00 2017-01-16 04:42:55.909 016 11334.65 14.42 56908.21 88888.00 2017-01-16 04:42:56.409 016 11334.56 14.43 56908.10 88888.00 2017-01-16 04:42:56.909 016 11334.56 14.35 56908.08 88888.00 2017-01-16 04:42:57.409 016 11334.55 14.30 56908.04 88888.00 2017-01-16 04:42:57.909 016 11334.53 14.33 56908.00 88888.00 2017-01-16 04:42:58.409 016 11334.54 14.35 56907.95 88888.00 2017-01-16 04:42:58.909 016 11334.49 14.35 56907.88 88888.00 2017-01-16 04:42:59.409 016 11334.39 14.28 56907.86 88888.00 2017-01-16 04:42:59.909 016 11334.40 14.29 56907.82 88888.00 2017-01-16 04:43:00.409 016 11334.41 14.29 56907.82 88888.00 2017-01-16 04:43:00.909 016 11334.34 14.21 56907.84 88888.00 2017-01-16 04:43:01.409 016 11334.28 14.21 56907.75 88888.00 2017-01-16 04:43:01.909 016 11334.23 14.24 56907.69 88888.00 2017-01-16 04:43:02.409 016 11334.22 14.24 56907.66 88888.00 2017-01-16 04:43:02.909 016 11334.19 14.29 56907.66 88888.00 2017-01-16 04:43:03.409 016 11334.14 14.23 56907.66 88888.00 2017-01-16 04:43:03.909 016 11334.11 14.21 56907.63 88888.00 2017-01-16 04:43:04.409 016 11334.05 14.45 56907.55 88888.00 2017-01-16 04:43:04.909 016 11334.07 14.47 56907.47 88888.00 2017-01-16 04:43:05.410 016 11334.04 14.41 56907.42 88888.00 2017-01-16 04:43:05.910 016 11333.94 14.40 56907.35 88888.00 2017-01-16 04:43:06.410 016 11333.87 14.37 56907.36 88888.00 2017-01-16 04:43:06.910 016 11333.97 14.19 56907.35 88888.00 2017-01-16 04:43:07.410 016 11333.95 14.00 56907.29 88888.00 2017-01-16 04:43:07.910 016 11333.90 13.99 56907.18 88888.00 2017-01-16 04:43:08.410 016 11333.85 13.93 56907.18 88888.00 2017-01-16 04:43:08.910 016 11333.82 13.94 56907.16 88888.00 2017-01-16 04:43:09.410 016 11333.77 13.90 56907.14 88888.00 2017-01-16 04:43:09.910 016 11333.79 13.83 56907.05 88888.00 2017-01-16 04:43:10.410 016 11333.72 13.83 56906.97 88888.00 2017-01-16 04:43:10.910 016 11333.64 13.82 56906.97 88888.00 2017-01-16 04:43:11.410 016 11333.68 13.83 56906.96 88888.00 2017-01-16 04:43:11.910 016 11333.73 13.83 56906.95 88888.00 2017-01-16 04:43:12.410 016 11333.67 13.79 56906.91 88888.00 2017-01-16 04:43:12.910 016 11333.64 13.76 56906.89 88888.00 2017-01-16 04:43:13.410 016 11333.63 13.77 56906.86 88888.00 2017-01-16 04:43:13.910 016 11333.60 13.79 56906.80 88888.00 2017-01-16 04:43:14.410 016 11333.56 13.76 56906.80 88888.00 2017-01-16 04:43:14.910 016 11333.51 13.96 56906.78 88888.00 2017-01-16 04:43:15.410 016 11333.44 14.04 56906.78 88888.00 2017-01-16 04:43:15.910 016 11333.42 14.06 56906.73 88888.00 2017-01-16 04:43:16.410 016 11333.44 13.99 56906.71 88888.00 2017-01-16 04:43:16.910 016 11333.44 13.93 56906.76 88888.00 2017-01-16 04:43:17.410 016 11333.39 13.76 56906.83 88888.00 2017-01-16 04:43:17.910 016 11333.38 13.73 56906.85 88888.00 2017-01-16 04:43:18.410 016 11333.35 13.70 56906.77 88888.00 2017-01-16 04:43:18.910 016 11333.29 13.65 56906.75 88888.00 2017-01-16 04:43:19.410 016 11333.29 13.62 56906.71 88888.00 2017-01-16 04:43:19.910 016 11333.36 13.68 56906.64 88888.00 2017-01-16 04:43:20.410 016 11333.32 13.66 56906.66 88888.00 2017-01-16 04:43:20.910 016 11333.28 13.60 56906.70 88888.00 2017-01-16 04:43:21.410 016 11333.31 13.59 56906.67 88888.00 2017-01-16 04:43:21.910 016 11333.28 13.63 56906.64 88888.00 2017-01-16 04:43:22.410 016 11333.22 13.66 56906.66 88888.00 2017-01-16 04:43:22.910 016 11333.22 13.58 56906.71 88888.00 2017-01-16 04:43:23.410 016 11333.21 13.61 56906.64 88888.00 2017-01-16 04:43:23.910 016 11333.16 13.66 56906.63 88888.00 2017-01-16 04:43:24.410 016 11333.10 13.62 56906.59 88888.00 2017-01-16 04:43:24.910 016 11333.12 13.62 56906.58 88888.00 2017-01-16 04:43:25.410 016 11333.14 13.53 56906.54 88888.00 2017-01-16 04:43:25.910 016 11333.15 13.52 56906.47 88888.00 2017-01-16 04:43:26.410 016 11333.11 13.56 56906.47 88888.00 2017-01-16 04:43:26.910 016 11333.12 13.52 56906.52 88888.00 2017-01-16 04:43:27.410 016 11333.08 13.54 56906.59 88888.00 2017-01-16 04:43:27.910 016 11333.07 13.54 56906.62 88888.00 2017-01-16 04:43:28.410 016 11333.07 13.55 56906.56 88888.00 2017-01-16 04:43:28.910 016 11333.05 13.66 56906.47 88888.00 2017-01-16 04:43:29.410 016 11333.00 13.81 56906.47 88888.00 2017-01-16 04:43:29.910 016 11333.01 13.81 56906.46 88888.00 2017-01-16 04:43:30.410 016 11332.96 13.74 56906.46 88888.00 2017-01-16 04:43:30.910 016 11333.00 13.75 56906.45 88888.00 2017-01-16 04:43:31.410 016 11333.03 13.74 56906.43 88888.00 2017-01-16 04:43:31.910 016 11333.01 13.70 56906.35 88888.00 2017-01-16 04:43:32.410 016 11332.98 13.75 56906.32 88888.00 2017-01-16 04:43:32.910 016 11332.97 13.61 56906.33 88888.00 2017-01-16 04:43:33.410 016 11332.93 13.52 56906.28 88888.00 2017-01-16 04:43:33.910 016 11332.89 13.43 56906.27 88888.00 2017-01-16 04:43:34.410 016 11332.90 13.41 56906.24 88888.00 2017-01-16 04:43:34.910 016 11332.88 13.42 56906.22 88888.00 2017-01-16 04:43:35.410 016 11332.83 13.42 56906.19 88888.00 2017-01-16 04:43:35.910 016 11332.83 13.43 56906.13 88888.00 2017-01-16 04:43:36.410 016 11332.80 13.38 56906.13 88888.00 2017-01-16 04:43:36.910 016 11332.77 13.34 56906.13 88888.00 2017-01-16 04:43:37.410 016 11332.75 13.35 56906.08 88888.00 2017-01-16 04:43:37.910 016 11332.79 13.33 56906.02 88888.00 2017-01-16 04:43:38.410 016 11332.70 13.34 56906.00 88888.00 2017-01-16 04:43:38.910 016 11332.62 13.34 56905.96 88888.00 2017-01-16 04:43:39.410 016 11332.63 13.41 56905.94 88888.00 2017-01-16 04:43:39.910 016 11332.59 13.40 56905.93 88888.00 2017-01-16 04:43:40.410 016 11332.54 13.35 56905.92 88888.00 2017-01-16 04:43:40.910 016 11332.54 13.35 56905.88 88888.00 2017-01-16 04:43:41.410 016 11332.54 13.36 56905.86 88888.00 2017-01-16 04:43:41.910 016 11332.54 13.33 56905.82 88888.00 2017-01-16 04:43:42.410 016 11332.45 13.33 56905.75 88888.00 2017-01-16 04:43:42.910 016 11332.42 13.38 56905.79 88888.00 2017-01-16 04:43:43.410 016 11332.40 13.29 56905.82 88888.00 2017-01-16 04:43:43.910 016 11332.33 13.26 56905.74 88888.00 2017-01-16 04:43:44.410 016 11332.32 13.27 56905.71 88888.00 2017-01-16 04:43:44.910 016 11332.28 13.24 56905.66 88888.00 2017-01-16 04:43:45.410 016 11332.21 13.26 56905.64 88888.00 2017-01-16 04:43:45.910 016 11332.21 13.52 56905.64 88888.00 2017-01-16 04:43:46.410 016 11332.20 13.73 56905.57 88888.00 2017-01-16 04:43:46.910 016 11332.19 13.45 56905.51 88888.00 2017-01-16 04:43:47.410 016 11332.15 13.24 56905.45 88888.00 2017-01-16 04:43:47.910 016 11332.08 13.15 56905.41 88888.00 2017-01-16 04:43:48.410 016 11332.03 13.06 56905.43 88888.00 2017-01-16 04:43:48.910 016 11331.98 13.08 56905.45 88888.00 2017-01-16 04:43:49.410 016 11331.97 13.06 56905.40 88888.00 2017-01-16 04:43:49.910 016 11331.89 13.00 56905.36 88888.00 2017-01-16 04:43:50.410 016 11331.92 12.98 56905.29 88888.00 2017-01-16 04:43:50.910 016 11331.87 12.94 56905.30 88888.00 2017-01-16 04:43:51.410 016 11331.84 12.94 56905.29 88888.00 2017-01-16 04:43:51.910 016 11331.76 12.94 56905.28 88888.00 2017-01-16 04:43:52.410 016 11331.70 12.97 56905.23 88888.00 2017-01-16 04:43:52.910 016 11331.66 12.88 56905.22 88888.00 2017-01-16 04:43:53.410 016 11331.59 12.84 56905.21 88888.00 2017-01-16 04:43:53.910 016 11331.57 12.79 56905.23 88888.00 2017-01-16 04:43:54.410 016 11331.56 12.78 56905.23 88888.00 2017-01-16 04:43:54.910 016 11331.51 12.77 56905.21 88888.00 2017-01-16 04:43:55.410 016 11331.48 12.75 56905.16 88888.00 2017-01-16 04:43:55.910 016 11331.38 12.66 56905.16 88888.00 2017-01-16 04:43:56.410 016 11331.31 12.70 56905.17 88888.00 2017-01-16 04:43:56.910 016 11331.33 12.72 56905.16 88888.00 2017-01-16 04:43:57.410 016 11331.29 12.73 56905.15 88888.00 2017-01-16 04:43:57.910 016 11331.23 12.66 56905.13 88888.00 2017-01-16 04:43:58.410 016 11331.24 12.68 56905.05 88888.00 2017-01-16 04:43:58.910 016 11331.20 12.71 56904.99 88888.00 2017-01-16 04:43:59.410 016 11331.15 12.68 56904.93 88888.00 2017-01-16 04:43:59.910 016 11331.11 12.68 56904.90 88888.00 2017-01-16 04:44:00.410 016 11331.08 12.71 56904.90 88888.00 2017-01-16 04:44:00.910 016 11331.03 12.73 56904.94 88888.00 2017-01-16 04:44:01.410 016 11331.02 12.70 56904.96 88888.00 2017-01-16 04:44:01.910 016 11331.03 12.67 56904.96 88888.00 2017-01-16 04:44:02.410 016 11330.99 12.60 56904.97 88888.00 2017-01-16 04:44:02.910 016 11330.95 12.56 56904.96 88888.00 2017-01-16 04:44:03.410 016 11330.94 12.59 56904.87 88888.00 2017-01-16 04:44:03.910 016 11330.88 12.57 56904.80 88888.00 2017-01-16 04:44:04.410 016 11330.82 12.61 56904.71 88888.00 2017-01-16 04:44:04.910 016 11330.79 12.59 56904.68 88888.00 2017-01-16 04:44:05.410 016 11330.79 12.54 56904.73 88888.00 2017-01-16 04:44:05.910 016 11330.73 12.58 56904.78 88888.00 2017-01-16 04:44:06.410 016 11330.64 12.54 56904.77 88888.00 2017-01-16 04:44:06.910 016 11330.64 12.50 56904.77 88888.00 2017-01-16 04:44:07.410 016 11330.61 12.47 56904.76 88888.00 2017-01-16 04:44:07.910 016 11330.57 12.54 56904.76 88888.00 2017-01-16 04:44:08.410 016 11330.60 12.52 56904.67 88888.00 2017-01-16 04:44:08.910 016 11330.58 12.47 56904.68 88888.00 2017-01-16 04:44:09.410 016 11330.54 12.54 56904.72 88888.00 2017-01-16 04:44:09.910 016 11330.46 12.54 56904.72 88888.00 2017-01-16 04:44:10.410 016 11330.44 12.51 56904.73 88888.00 2017-01-16 04:44:10.910 016 11330.45 12.52 56904.74 88888.00 2017-01-16 04:44:11.410 016 11330.48 12.54 56904.71 88888.00 2017-01-16 04:44:11.910 016 11330.45 12.50 56904.71 88888.00 2017-01-16 04:44:12.410 016 11330.43 12.47 56904.68 88888.00 2017-01-16 04:44:12.910 016 11330.45 12.46 56904.63 88888.00 2017-01-16 04:44:13.410 016 11330.44 12.47 56904.61 88888.00 2017-01-16 04:44:13.910 016 11330.38 12.43 56904.63 88888.00 2017-01-16 04:44:14.410 016 11330.37 12.36 56904.59 88888.00 2017-01-16 04:44:14.910 016 11330.36 12.38 56904.58 88888.00 2017-01-16 04:44:15.410 016 11330.38 12.37 56904.60 88888.00 2017-01-16 04:44:15.910 016 11330.41 12.31 56904.66 88888.00 2017-01-16 04:44:16.410 016 11330.43 12.31 56904.67 88888.00 2017-01-16 04:44:16.910 016 11330.38 12.37 56904.61 88888.00 2017-01-16 04:44:17.410 016 11330.33 12.33 56904.65 88888.00 2017-01-16 04:44:17.910 016 11330.41 12.40 56904.67 88888.00 2017-01-16 04:44:18.410 016 11330.41 12.43 56904.68 88888.00 2017-01-16 04:44:18.910 016 11330.38 12.40 56904.68 88888.00 2017-01-16 04:44:19.410 016 11330.38 12.40 56904.67 88888.00 2017-01-16 04:44:19.910 016 11330.38 12.44 56904.70 88888.00 2017-01-16 04:44:20.410 016 11330.37 12.51 56904.77 88888.00 2017-01-16 04:44:20.910 016 11330.40 12.60 56904.72 88888.00 2017-01-16 04:44:21.410 016 11330.45 12.61 56904.72 88888.00 2017-01-16 04:44:21.910 016 11330.43 12.45 56904.76 88888.00 2017-01-16 04:44:22.410 016 11330.38 12.42 56904.73 88888.00 2017-01-16 04:44:22.910 016 11330.48 12.47 56904.71 88888.00 2017-01-16 04:44:23.410 016 11330.44 12.42 56904.68 88888.00 2017-01-16 04:44:23.910 016 11330.43 12.45 56904.64 88888.00 2017-01-16 04:44:24.410 016 11330.39 12.46 56904.67 88888.00 2017-01-16 04:44:24.910 016 11330.39 12.43 56904.71 88888.00 2017-01-16 04:44:25.410 016 11330.39 12.45 56904.71 88888.00 2017-01-16 04:44:25.910 016 11330.44 12.43 56904.72 88888.00 2017-01-16 04:44:26.410 016 11330.38 12.43 56904.67 88888.00 2017-01-16 04:44:26.910 016 11330.34 12.42 56904.60 88888.00 2017-01-16 04:44:27.410 016 11330.30 12.44 56904.59 88888.00 2017-01-16 04:44:27.910 016 11330.29 12.61 56904.58 88888.00 2017-01-16 04:44:28.410 016 11330.29 12.52 56904.59 88888.00 2017-01-16 04:44:28.910 016 11330.29 12.43 56904.60 88888.00 2017-01-16 04:44:29.410 016 11330.36 12.38 56904.59 88888.00 2017-01-16 04:44:29.910 016 11330.29 12.37 56904.49 88888.00 2017-01-16 04:44:30.410 016 11330.26 12.40 56904.47 88888.00 2017-01-16 04:44:30.910 016 11330.22 12.39 56904.52 88888.00 2017-01-16 04:44:31.410 016 11330.23 12.38 56904.47 88888.00 2017-01-16 04:44:31.910 016 11330.16 12.51 56904.47 88888.00 2017-01-16 04:44:32.410 016 11330.18 12.49 56904.48 88888.00 2017-01-16 04:44:32.910 016 11330.19 12.32 56904.46 88888.00 2017-01-16 04:44:33.410 016 11330.13 12.26 56904.41 88888.00 2017-01-16 04:44:33.910 016 11330.10 12.22 56904.40 88888.00 2017-01-16 04:44:34.410 016 11330.04 12.19 56904.39 88888.00 2017-01-16 04:44:34.910 016 11330.05 12.23 56904.38 88888.00 2017-01-16 04:44:35.410 016 11330.08 12.19 56904.31 88888.00 2017-01-16 04:44:35.910 016 11330.08 12.10 56904.31 88888.00 2017-01-16 04:44:36.410 016 11330.04 12.03 56904.31 88888.00 2017-01-16 04:44:36.910 016 11330.01 12.08 56904.23 88888.00 2017-01-16 04:44:37.410 016 11330.01 12.08 56904.20 88888.00 2017-01-16 04:44:37.910 016 11329.96 12.05 56904.14 88888.00 2017-01-16 04:44:38.410 016 11329.90 12.00 56904.06 88888.00 2017-01-16 04:44:38.910 016 11329.89 11.98 56904.00 88888.00 2017-01-16 04:44:39.410 016 11329.87 11.96 56903.95 88888.00 2017-01-16 04:44:39.910 016 11329.78 11.89 56903.89 88888.00 2017-01-16 04:44:40.410 016 11329.71 11.85 56903.83 88888.00 2017-01-16 04:44:40.910 016 11329.72 11.86 56903.72 88888.00 2017-01-16 04:44:41.410 016 11329.68 11.84 56903.67 88888.00 2017-01-16 04:44:41.910 016 11329.67 11.82 56903.65 88888.00 2017-01-16 04:44:42.410 016 11329.65 11.83 56903.57 88888.00 2017-01-16 04:44:42.910 016 11329.62 11.77 56903.48 88888.00 2017-01-16 04:44:43.410 016 11329.56 11.72 56903.42 88888.00 2017-01-16 04:44:43.910 016 11329.50 11.72 56903.43 88888.00 2017-01-16 04:44:44.410 016 11329.53 11.76 56903.38 88888.00 2017-01-16 04:44:44.910 016 11329.47 11.74 56903.32 88888.00 2017-01-16 04:44:45.410 016 11329.42 11.70 56903.25 88888.00 2017-01-16 04:44:45.910 016 11329.36 11.70 56903.24 88888.00 2017-01-16 04:44:46.410 016 11329.29 11.68 56903.20 88888.00 2017-01-16 04:44:46.910 016 11329.29 11.61 56903.12 88888.00 2017-01-16 04:44:47.410 016 11329.27 11.58 56903.06 88888.00 2017-01-16 04:44:47.910 016 11329.27 11.59 56903.04 88888.00 2017-01-16 04:44:48.410 016 11329.25 11.56 56903.01 88888.00 2017-01-16 04:44:48.910 016 11329.25 11.52 56902.95 88888.00 2017-01-16 04:44:49.410 016 11329.22 11.47 56902.91 88888.00 2017-01-16 04:44:49.910 016 11329.21 11.45 56902.87 88888.00 2017-01-16 04:44:50.410 016 11329.16 11.47 56902.85 88888.00 2017-01-16 04:44:50.910 016 11329.15 11.49 56902.82 88888.00 2017-01-16 04:44:51.410 016 11329.13 11.54 56902.77 88888.00 2017-01-16 04:44:51.910 016 11329.11 11.47 56902.78 88888.00 2017-01-16 04:44:52.410 016 11329.09 11.43 56902.73 88888.00 2017-01-16 04:44:52.910 016 11329.06 11.38 56902.66 88888.00 2017-01-16 04:44:53.410 016 11329.05 11.34 56902.62 88888.00 2017-01-16 04:44:53.910 016 11329.06 11.32 56902.64 88888.00 2017-01-16 04:44:54.410 016 11328.99 11.30 56902.65 88888.00 2017-01-16 04:44:54.910 016 11329.04 11.29 56902.64 88888.00 2017-01-16 04:44:55.410 016 11329.05 11.30 56902.56 88888.00 2017-01-16 04:44:55.910 016 11328.99 11.27 56902.50 88888.00 2017-01-16 04:44:56.410 016 11328.99 11.38 56902.52 88888.00 2017-01-16 04:44:56.910 016 11328.97 11.38 56902.50 88888.00 2017-01-16 04:44:57.410 016 11328.91 11.32 56902.46 88888.00 2017-01-16 04:44:57.910 016 11328.91 11.40 56902.43 88888.00 2017-01-16 04:44:58.410 016 11328.88 11.35 56902.43 88888.00 2017-01-16 04:44:58.910 016 11328.86 11.31 56902.42 88888.00 2017-01-16 04:44:59.410 016 11328.87 11.30 56902.41 88888.00 2017-01-16 04:44:59.910 016 11328.86 11.31 56902.41 88888.00 2017-01-16 04:45:00.410 016 11328.77 11.34 56902.46 88888.00 2017-01-16 04:45:00.910 016 11328.72 11.31 56902.47 88888.00 2017-01-16 04:45:01.410 016 11328.74 11.30 56902.48 88888.00 2017-01-16 04:45:01.910 016 11328.70 11.25 56902.45 88888.00 2017-01-16 04:45:02.410 016 11328.67 11.24 56902.42 88888.00 2017-01-16 04:45:02.910 016 11328.64 11.24 56902.40 88888.00 2017-01-16 04:45:03.410 016 11328.62 11.27 56902.37 88888.00 2017-01-16 04:45:03.910 016 11328.58 11.25 56902.36 88888.00 2017-01-16 04:45:04.410 016 11328.56 11.24 56902.36 88888.00 2017-01-16 04:45:04.910 016 11328.62 11.22 56902.28 88888.00 2017-01-16 04:45:05.410 016 11328.59 11.17 56902.23 88888.00 2017-01-16 04:45:05.910 016 11328.51 11.15 56902.18 88888.00 2017-01-16 04:45:06.410 016 11328.46 11.20 56902.17 88888.00 2017-01-16 04:45:06.910 016 11328.49 11.20 56902.22 88888.00 2017-01-16 04:45:07.410 016 11328.42 11.25 56902.20 88888.00 2017-01-16 04:45:07.910 016 11328.39 11.24 56902.08 88888.00 2017-01-16 04:45:08.410 016 11328.41 11.24 56902.02 88888.00 2017-01-16 04:45:08.910 016 11328.37 11.27 56902.05 88888.00 2017-01-16 04:45:09.410 016 11328.31 11.35 56902.07 88888.00 2017-01-16 04:45:09.910 016 11328.25 11.54 56902.05 88888.00 2017-01-16 04:45:10.410 016 11328.23 11.64 56902.02 88888.00 2017-01-16 04:45:10.910 016 11328.21 11.65 56902.03 88888.00 2017-01-16 04:45:11.410 016 11328.21 11.69 56902.04 88888.00 2017-01-16 04:45:11.910 016 11328.19 11.47 56902.00 88888.00 2017-01-16 04:45:12.410 016 11328.15 11.37 56902.00 88888.00 2017-01-16 04:45:12.910 016 11328.12 11.52 56902.00 88888.00 2017-01-16 04:45:13.410 016 11328.15 11.30 56902.00 88888.00 2017-01-16 04:45:13.910 016 11328.10 11.22 56901.98 88888.00 2017-01-16 04:45:14.410 016 11328.03 11.27 56901.95 88888.00 2017-01-16 04:45:14.910 016 11328.02 11.23 56901.94 88888.00 2017-01-16 04:45:15.410 016 11328.03 11.20 56901.94 88888.00 2017-01-16 04:45:15.910 016 11328.01 11.28 56901.91 88888.00 2017-01-16 04:45:16.410 016 11328.00 11.31 56901.90 88888.00 2017-01-16 04:45:16.910 016 11327.98 11.30 56901.96 88888.00 2017-01-16 04:45:17.410 016 11327.94 11.24 56902.00 88888.00 2017-01-16 04:45:17.910 016 11327.84 11.30 56901.97 88888.00 2017-01-16 04:45:18.410 016 11327.83 11.32 56901.96 88888.00 2017-01-16 04:45:18.910 016 11327.77 11.34 56901.91 88888.00 2017-01-16 04:45:19.410 016 11327.76 11.38 56901.92 88888.00 2017-01-16 04:45:19.910 016 11327.74 11.41 56901.90 88888.00 2017-01-16 04:45:20.410 016 11327.68 11.38 56901.88 88888.00 2017-01-16 04:45:20.910 016 11327.69 11.42 56901.87 88888.00 2017-01-16 04:45:21.410 016 11327.70 11.38 56901.87 88888.00 2017-01-16 04:45:21.910 016 11327.68 11.40 56901.89 88888.00 2017-01-16 04:45:22.410 016 11327.68 11.44 56901.83 88888.00 2017-01-16 04:45:22.910 016 11327.67 11.42 56901.69 88888.00 2017-01-16 04:45:23.410 016 11327.65 11.56 56901.60 88888.00 2017-01-16 04:45:23.910 016 11327.65 11.70 56901.55 88888.00 2017-01-16 04:45:24.410 016 11327.61 11.68 56901.53 88888.00 2017-01-16 04:45:24.910 016 11327.54 11.64 56901.59 88888.00 2017-01-16 04:45:25.410 016 11327.52 11.68 56901.56 88888.00 2017-01-16 04:45:25.910 016 11327.49 11.71 56901.53 88888.00 2017-01-16 04:45:26.410 016 11327.44 11.69 56901.50 88888.00 2017-01-16 04:45:26.910 016 11327.38 11.62 56901.47 88888.00 2017-01-16 04:45:27.410 016 11327.38 11.55 56901.41 88888.00 2017-01-16 04:45:27.910 016 11327.30 11.54 56901.36 88888.00 2017-01-16 04:45:28.410 016 11327.25 11.56 56901.36 88888.00 2017-01-16 04:45:28.910 016 11327.24 11.40 56901.33 88888.00 2017-01-16 04:45:29.410 016 11327.20 11.23 56901.28 88888.00 2017-01-16 04:45:29.910 016 11327.17 11.20 56901.28 88888.00 2017-01-16 04:45:30.411 016 11327.11 11.13 56901.21 88888.00 2017-01-16 04:45:30.911 016 11327.10 11.13 56901.18 88888.00 2017-01-16 04:45:31.411 016 11327.00 11.09 56901.11 88888.00 2017-01-16 04:45:31.911 016 11326.99 11.01 56901.10 88888.00 2017-01-16 04:45:32.411 016 11327.00 10.98 56901.10 88888.00 2017-01-16 04:45:32.911 016 11326.99 11.16 56901.02 88888.00 2017-01-16 04:45:33.411 016 11326.92 11.28 56900.98 88888.00 2017-01-16 04:45:33.911 016 11326.87 11.29 56900.92 88888.00 2017-01-16 04:45:34.411 016 11326.84 11.23 56900.86 88888.00 2017-01-16 04:45:34.911 016 11326.82 11.06 56900.83 88888.00 2017-01-16 04:45:35.411 016 11326.77 10.97 56900.83 88888.00 2017-01-16 04:45:35.911 016 11326.72 10.96 56900.81 88888.00 2017-01-16 04:45:36.411 016 11326.69 10.95 56900.74 88888.00 2017-01-16 04:45:36.911 016 11326.63 10.93 56900.69 88888.00 2017-01-16 04:45:37.411 016 11326.62 10.91 56900.64 88888.00 2017-01-16 04:45:37.911 016 11326.59 10.93 56900.59 88888.00 2017-01-16 04:45:38.411 016 11326.58 10.94 56900.53 88888.00 2017-01-16 04:45:38.911 016 11326.61 10.91 56900.54 88888.00 2017-01-16 04:45:39.411 016 11326.55 10.89 56900.49 88888.00 2017-01-16 04:45:39.911 016 11326.52 10.91 56900.42 88888.00 2017-01-16 04:45:40.411 016 11326.58 10.89 56900.37 88888.00 2017-01-16 04:45:40.911 016 11326.52 10.91 56900.30 88888.00 2017-01-16 04:45:41.411 016 11326.50 11.13 56900.25 88888.00 2017-01-16 04:45:41.911 016 11326.51 11.22 56900.29 88888.00 2017-01-16 04:45:42.411 016 11326.45 11.23 56900.25 88888.00 2017-01-16 04:45:42.911 016 11326.41 11.21 56900.24 88888.00 2017-01-16 04:45:43.411 016 11326.47 11.23 56900.19 88888.00 2017-01-16 04:45:43.911 016 11326.49 11.04 56900.12 88888.00 2017-01-16 04:45:44.411 016 11326.44 10.83 56900.06 88888.00 2017-01-16 04:45:44.911 016 11326.35 10.82 56900.06 88888.00 2017-01-16 04:45:45.411 016 11326.44 10.80 56900.03 88888.00 2017-01-16 04:45:45.911 016 11326.48 10.75 56899.92 88888.00 2017-01-16 04:45:46.411 016 11326.48 10.74 56899.86 88888.00 2017-01-16 04:45:46.911 016 11326.43 10.82 56899.84 88888.00 2017-01-16 04:45:47.411 016 11326.40 10.79 56899.74 88888.00 2017-01-16 04:45:47.911 016 11326.40 10.75 56899.64 88888.00 2017-01-16 04:45:48.411 016 11326.42 10.74 56899.54 88888.00 2017-01-16 04:45:48.911 016 11326.38 10.74 56899.54 88888.00 2017-01-16 04:45:49.411 016 11326.34 10.75 56899.51 88888.00 2017-01-16 04:45:49.911 016 11326.35 10.72 56899.47 88888.00 2017-01-16 04:45:50.411 016 11326.36 10.69 56899.46 88888.00 2017-01-16 04:45:50.911 016 11326.31 10.64 56899.42 88888.00 2017-01-16 04:45:51.411 016 11326.28 10.69 56899.35 88888.00 2017-01-16 04:45:51.911 016 11326.23 10.62 56899.32 88888.00 2017-01-16 04:45:52.411 016 11326.20 10.62 56899.27 88888.00 2017-01-16 04:45:52.911 016 11326.21 10.67 56899.29 88888.00 2017-01-16 04:45:53.411 016 11326.16 10.72 56899.32 88888.00 2017-01-16 04:45:53.911 016 11326.13 10.72 56899.28 88888.00 2017-01-16 04:45:54.411 016 11326.14 10.68 56899.18 88888.00 2017-01-16 04:45:54.911 016 11326.15 10.64 56899.19 88888.00 2017-01-16 04:45:55.411 016 11326.10 10.62 56899.21 88888.00 2017-01-16 04:45:55.911 016 11326.06 10.61 56899.21 88888.00 2017-01-16 04:45:56.411 016 11326.01 10.74 56899.18 88888.00 2017-01-16 04:45:56.911 016 11326.02 10.90 56899.11 88888.00 2017-01-16 04:45:57.411 016 11325.98 10.97 56899.05 88888.00 2017-01-16 04:45:57.911 016 11325.98 11.01 56899.02 88888.00 2017-01-16 04:45:58.411 016 11325.95 11.01 56899.01 88888.00 2017-01-16 04:45:58.911 016 11325.95 10.98 56899.06 88888.00 2017-01-16 04:45:59.411 016 11325.98 10.79 56899.05 88888.00 2017-01-16 04:45:59.911 016 11325.96 10.69 56899.00 88888.00 2017-01-16 04:46:00.411 016 11325.94 10.69 56898.99 88888.00 2017-01-16 04:46:00.911 016 11325.95 10.83 56898.94 88888.00 2017-01-16 04:46:01.411 016 11325.96 10.91 56898.93 88888.00 2017-01-16 04:46:01.911 016 11325.99 11.03 56898.86 88888.00 2017-01-16 04:46:02.411 016 11325.95 10.93 56898.83 88888.00 2017-01-16 04:46:02.911 016 11325.96 10.83 56898.81 88888.00 2017-01-16 04:46:03.411 016 11325.99 10.84 56898.80 88888.00 2017-01-16 04:46:03.911 016 11325.98 10.75 56898.74 88888.00 2017-01-16 04:46:04.411 016 11325.96 10.76 56898.76 88888.00 2017-01-16 04:46:04.911 016 11326.00 10.82 56898.76 88888.00 2017-01-16 04:46:05.411 016 11325.98 10.80 56898.73 88888.00 2017-01-16 04:46:05.911 016 11326.01 10.79 56898.70 88888.00 2017-01-16 04:46:06.411 016 11326.05 10.91 56898.69 88888.00 2017-01-16 04:46:06.911 016 11326.05 10.93 56898.67 88888.00 2017-01-16 04:46:07.411 016 11326.02 10.93 56898.63 88888.00 2017-01-16 04:46:07.911 016 11326.08 10.98 56898.64 88888.00 2017-01-16 04:46:08.411 016 11326.06 10.96 56898.62 88888.00 2017-01-16 04:46:08.911 016 11326.02 10.98 56898.62 88888.00 2017-01-16 04:46:09.411 016 11326.08 11.02 56898.62 88888.00 2017-01-16 04:46:09.911 016 11326.07 11.06 56898.68 88888.00 2017-01-16 04:46:10.411 016 11326.05 11.09 56898.65 88888.00 2017-01-16 04:46:10.911 016 11326.12 11.14 56898.62 88888.00 2017-01-16 04:46:11.411 016 11326.08 11.13 56898.58 88888.00 2017-01-16 04:46:11.911 016 11326.08 11.14 56898.60 88888.00 2017-01-16 04:46:12.411 016 11326.16 11.13 56898.61 88888.00 2017-01-16 04:46:12.911 016 11326.19 11.15 56898.61 88888.00 2017-01-16 04:46:13.411 016 11326.17 11.20 56898.64 88888.00 2017-01-16 04:46:13.911 016 11326.14 11.23 56898.61 88888.00 2017-01-16 04:46:14.411 016 11326.15 11.20 56898.61 88888.00 2017-01-16 04:46:14.911 016 11326.19 11.21 56898.57 88888.00 2017-01-16 04:46:15.411 016 11326.22 11.24 56898.54 88888.00 2017-01-16 04:46:15.911 016 11326.26 11.25 56898.50 88888.00 2017-01-16 04:46:16.411 016 11326.26 11.23 56898.50 88888.00 2017-01-16 04:46:16.911 016 11326.24 11.23 56898.51 88888.00 2017-01-16 04:46:17.411 016 11326.29 11.24 56898.49 88888.00 2017-01-16 04:46:17.911 016 11326.33 11.20 56898.47 88888.00 2017-01-16 04:46:18.411 016 11326.34 11.23 56898.44 88888.00 2017-01-16 04:46:18.911 016 11326.31 11.22 56898.44 88888.00 2017-01-16 04:46:19.411 016 11326.36 11.27 56898.45 88888.00 2017-01-16 04:46:19.911 016 11326.34 11.35 56898.49 88888.00 2017-01-16 04:46:20.411 016 11326.36 11.28 56898.44 88888.00 2017-01-16 04:46:20.911 016 11326.42 11.22 56898.43 88888.00 2017-01-16 04:46:21.411 016 11326.45 11.24 56898.43 88888.00 2017-01-16 04:46:21.911 016 11326.50 11.21 56898.43 88888.00 2017-01-16 04:46:22.411 016 11326.55 11.21 56898.45 88888.00 2017-01-16 04:46:22.911 016 11326.59 11.18 56898.47 88888.00 2017-01-16 04:46:23.411 016 11326.62 11.27 56898.41 88888.00 2017-01-16 04:46:23.911 016 11326.69 11.27 56898.37 88888.00 2017-01-16 04:46:24.411 016 11326.71 11.24 56898.41 88888.00 2017-01-16 04:46:24.911 016 11326.73 11.23 56898.41 88888.00 2017-01-16 04:46:25.411 016 11326.75 11.24 56898.41 88888.00 2017-01-16 04:46:25.911 016 11326.75 11.28 56898.41 88888.00 2017-01-16 04:46:26.411 016 11326.77 11.29 56898.43 88888.00 2017-01-16 04:46:26.911 016 11326.83 11.21 56898.45 88888.00 2017-01-16 04:46:27.411 016 11326.91 11.15 56898.50 88888.00 2017-01-16 04:46:27.911 016 11326.93 11.25 56898.43 88888.00 2017-01-16 04:46:28.411 016 11326.94 11.34 56898.48 88888.00 2017-01-16 04:46:28.911 016 11326.99 11.32 56898.51 88888.00 2017-01-16 04:46:29.411 016 11326.97 11.29 56898.43 88888.00 2017-01-16 04:46:29.911 016 11326.98 11.28 56898.43 88888.00 2017-01-16 04:46:30.411 016 11327.05 11.27 56898.39 88888.00 2017-01-16 04:46:30.911 016 11327.06 11.24 56898.39 88888.00 2017-01-16 04:46:31.411 016 11327.07 11.21 56898.34 88888.00 2017-01-16 04:46:31.911 016 11327.11 11.23 56898.32 88888.00 2017-01-16 04:46:32.411 016 11327.11 11.28 56898.37 88888.00 2017-01-16 04:46:32.911 016 11327.06 11.25 56898.39 88888.00 2017-01-16 04:46:33.411 016 11327.04 11.24 56898.35 88888.00 2017-01-16 04:46:33.911 016 11327.07 11.22 56898.32 88888.00 2017-01-16 04:46:34.411 016 11327.04 11.23 56898.32 88888.00 2017-01-16 04:46:34.911 016 11327.02 11.21 56898.26 88888.00 2017-01-16 04:46:35.411 016 11327.04 11.21 56898.28 88888.00 2017-01-16 04:46:35.911 016 11327.09 11.17 56898.23 88888.00 2017-01-16 04:46:36.411 016 11327.07 11.14 56898.19 88888.00 2017-01-16 04:46:36.911 016 11327.07 11.16 56898.18 88888.00 2017-01-16 04:46:37.411 016 11327.12 11.17 56898.13 88888.00 2017-01-16 04:46:37.911 016 11327.16 11.17 56898.19 88888.00 2017-01-16 04:46:38.411 016 11327.14 11.15 56898.19 88888.00 2017-01-16 04:46:38.911 016 11327.18 11.08 56898.12 88888.00 2017-01-16 04:46:39.411 016 11327.12 11.01 56898.07 88888.00 2017-01-16 04:46:39.911 016 11327.11 11.14 56898.03 88888.00 2017-01-16 04:46:40.411 016 11327.13 11.29 56898.00 88888.00 2017-01-16 04:46:40.911 016 11327.14 11.11 56897.99 88888.00 2017-01-16 04:46:41.411 016 11327.20 11.04 56898.04 88888.00 2017-01-16 04:46:41.911 016 11327.25 11.04 56898.04 88888.00 2017-01-16 04:46:42.411 016 11327.27 11.00 56897.99 88888.00 2017-01-16 04:46:42.911 016 11327.32 10.98 56898.00 88888.00 2017-01-16 04:46:43.411 016 11327.35 10.97 56898.05 88888.00 2017-01-16 04:46:43.911 016 11327.39 10.98 56898.06 88888.00 2017-01-16 04:46:44.411 016 11327.40 11.01 56898.06 88888.00 2017-01-16 04:46:44.911 016 11327.40 11.06 56898.06 88888.00 2017-01-16 04:46:45.411 016 11327.44 11.09 56898.02 88888.00 2017-01-16 04:46:45.911 016 11327.52 11.04 56898.02 88888.00 2017-01-16 04:46:46.411 016 11327.56 11.07 56897.99 88888.00 2017-01-16 04:46:46.911 016 11327.60 11.11 56898.04 88888.00 2017-01-16 04:46:47.411 016 11327.58 11.15 56898.09 88888.00 2017-01-16 04:46:47.911 016 11327.60 11.14 56898.06 88888.00 2017-01-16 04:46:48.411 016 11327.63 11.13 56898.05 88888.00 2017-01-16 04:46:48.911 016 11327.60 11.16 56898.07 88888.00 2017-01-16 04:46:49.411 016 11327.63 11.22 56898.07 88888.00 2017-01-16 04:46:49.911 016 11327.65 11.24 56898.07 88888.00 2017-01-16 04:46:50.411 016 11327.65 11.25 56898.12 88888.00 2017-01-16 04:46:50.911 016 11327.61 11.25 56898.10 88888.00 2017-01-16 04:46:51.411 016 11327.61 11.22 56898.11 88888.00 2017-01-16 04:46:51.911 016 11327.65 11.22 56898.12 88888.00 2017-01-16 04:46:52.411 016 11327.65 11.22 56898.16 88888.00 2017-01-16 04:46:52.911 016 11327.70 11.20 56898.16 88888.00 2017-01-16 04:46:53.411 016 11327.66 11.25 56898.22 88888.00 2017-01-16 04:46:53.911 016 11327.63 11.27 56898.23 88888.00 2017-01-16 04:46:54.411 016 11327.67 11.29 56898.24 88888.00 2017-01-16 04:46:54.911 016 11327.68 11.34 56898.28 88888.00 2017-01-16 04:46:55.411 016 11327.72 11.32 56898.29 88888.00 2017-01-16 04:46:55.911 016 11327.76 11.31 56898.35 88888.00 2017-01-16 04:46:56.411 016 11327.80 11.31 56898.36 88888.00 2017-01-16 04:46:56.911 016 11327.82 11.31 56898.38 88888.00 2017-01-16 04:46:57.411 016 11327.82 11.30 56898.42 88888.00 2017-01-16 04:46:57.911 016 11327.84 11.32 56898.48 88888.00 2017-01-16 04:46:58.411 016 11327.84 11.30 56898.41 88888.00 2017-01-16 04:46:58.911 016 11327.81 11.27 56898.45 88888.00 2017-01-16 04:46:59.411 016 11327.80 11.32 56898.51 88888.00 2017-01-16 04:46:59.911 016 11327.79 11.32 56898.60 88888.00 2017-01-16 04:47:00.411 016 11327.83 11.41 56898.64 88888.00 2017-01-16 04:47:00.911 016 11327.86 11.44 56898.68 88888.00 2017-01-16 04:47:01.411 016 11327.87 11.44 56898.76 88888.00 2017-01-16 04:47:01.911 016 11327.84 11.43 56898.84 88888.00 2017-01-16 04:47:02.411 016 11327.89 11.43 56898.92 88888.00 2017-01-16 04:47:02.911 016 11327.93 11.45 56898.92 88888.00 2017-01-16 04:47:03.411 016 11327.90 11.45 56898.97 88888.00 2017-01-16 04:47:03.911 016 11327.90 11.40 56898.99 88888.00 2017-01-16 04:47:04.411 016 11327.91 11.44 56899.11 88888.00 2017-01-16 04:47:04.911 016 11327.91 11.44 56899.20 88888.00 2017-01-16 04:47:05.411 016 11327.94 11.43 56899.25 88888.00 2017-01-16 04:47:05.911 016 11327.96 11.45 56899.29 88888.00 2017-01-16 04:47:06.411 016 11328.04 11.47 56899.39 88888.00 2017-01-16 04:47:06.911 016 11328.10 11.42 56899.50 88888.00 2017-01-16 04:47:07.411 016 11328.16 11.45 56899.59 88888.00 2017-01-16 04:47:07.911 016 11328.21 11.51 56899.64 88888.00 2017-01-16 04:47:08.411 016 11328.25 11.52 56899.65 88888.00 2017-01-16 04:47:08.911 016 11328.29 11.52 56899.69 88888.00 2017-01-16 04:47:09.411 016 11328.33 11.55 56899.71 88888.00 2017-01-16 04:47:09.911 016 11328.41 11.56 56899.76 88888.00 2017-01-16 04:47:10.411 016 11328.42 11.56 56899.82 88888.00 2017-01-16 04:47:10.911 016 11328.44 11.58 56899.89 88888.00 2017-01-16 04:47:11.411 016 11328.55 11.63 56899.95 88888.00 2017-01-16 04:47:11.911 016 11328.58 11.66 56900.05 88888.00 2017-01-16 04:47:12.411 016 11328.53 11.59 56900.11 88888.00 2017-01-16 04:47:12.911 016 11328.62 11.63 56900.12 88888.00 2017-01-16 04:47:13.411 016 11328.69 11.74 56900.18 88888.00 2017-01-16 04:47:13.911 016 11328.70 11.76 56900.22 88888.00 2017-01-16 04:47:14.411 016 11328.71 11.99 56900.27 88888.00 2017-01-16 04:47:14.911 016 11328.77 12.10 56900.34 88888.00 2017-01-16 04:47:15.411 016 11328.79 12.08 56900.42 88888.00 2017-01-16 04:47:15.911 016 11328.83 12.08 56900.51 88888.00 2017-01-16 04:47:16.411 016 11328.86 12.13 56900.61 88888.00 2017-01-16 04:47:16.911 016 11328.88 12.15 56900.69 88888.00 2017-01-16 04:47:17.411 016 11328.98 12.20 56900.76 88888.00 2017-01-16 04:47:17.911 016 11328.98 12.26 56900.79 88888.00 2017-01-16 04:47:18.411 016 11328.98 12.20 56900.85 88888.00 2017-01-16 04:47:18.911 016 11329.07 12.06 56900.85 88888.00 2017-01-16 04:47:19.411 016 11329.13 12.02 56900.91 88888.00 2017-01-16 04:47:19.911 016 11329.11 12.05 56900.99 88888.00 2017-01-16 04:47:20.411 016 11329.15 12.26 56901.08 88888.00 2017-01-16 04:47:20.911 016 11329.16 12.47 56901.15 88888.00 2017-01-16 04:47:21.411 016 11329.18 12.52 56901.19 88888.00 2017-01-16 04:47:21.911 016 11329.21 12.56 56901.27 88888.00 2017-01-16 04:47:22.411 016 11329.32 12.30 56901.33 88888.00 2017-01-16 04:47:22.911 016 11329.30 12.17 56901.37 88888.00 2017-01-16 04:47:23.411 016 11329.33 12.19 56901.41 88888.00 2017-01-16 04:47:23.911 016 11329.46 12.24 56901.44 88888.00 2017-01-16 04:47:24.411 016 11329.43 12.25 56901.46 88888.00 2017-01-16 04:47:24.911 016 11329.43 12.23 56901.51 88888.00 2017-01-16 04:47:25.411 016 11329.48 12.19 56901.55 88888.00 2017-01-16 04:47:25.911 016 11329.53 12.22 56901.57 88888.00 2017-01-16 04:47:26.411 016 11329.51 12.29 56901.59 88888.00 2017-01-16 04:47:26.911 016 11329.53 12.29 56901.65 88888.00 2017-01-16 04:47:27.411 016 11329.53 12.33 56901.65 88888.00 2017-01-16 04:47:27.911 016 11329.58 12.25 56901.71 88888.00 2017-01-16 04:47:28.411 016 11329.67 12.27 56901.73 88888.00 2017-01-16 04:47:28.911 016 11329.70 12.24 56901.79 88888.00 2017-01-16 04:47:29.411 016 11329.69 12.40 56901.81 88888.00 2017-01-16 04:47:29.911 016 11329.65 12.49 56901.81 88888.00 2017-01-16 04:47:30.411 016 11329.72 12.27 56901.81 88888.00 2017-01-16 04:47:30.911 016 11329.78 12.30 56901.84 88888.00 2017-01-16 04:47:31.411 016 11329.77 12.33 56901.94 88888.00 2017-01-16 04:47:31.911 016 11329.77 12.26 56901.97 88888.00 2017-01-16 04:47:32.411 016 11329.76 12.29 56902.01 88888.00 2017-01-16 04:47:32.911 016 11329.75 12.38 56902.04 88888.00 2017-01-16 04:47:33.411 016 11329.78 12.43 56902.01 88888.00 2017-01-16 04:47:33.911 016 11329.78 12.30 56902.02 88888.00 2017-01-16 04:47:34.411 016 11329.75 12.26 56902.09 88888.00 2017-01-16 04:47:34.911 016 11329.77 12.24 56902.10 88888.00 2017-01-16 04:47:35.411 016 11329.80 12.26 56902.14 88888.00 2017-01-16 04:47:35.911 016 11329.77 12.23 56902.21 88888.00 2017-01-16 04:47:36.411 016 11329.80 12.13 56902.21 88888.00 2017-01-16 04:47:36.911 016 11329.81 12.17 56902.27 88888.00 2017-01-16 04:47:37.411 016 11329.81 12.23 56902.24 88888.00 2017-01-16 04:47:37.911 016 11329.80 12.17 56902.27 88888.00 2017-01-16 04:47:38.411 016 11329.83 12.15 56902.24 88888.00 2017-01-16 04:47:38.911 016 11329.80 12.11 56902.23 88888.00 2017-01-16 04:47:39.411 016 11329.78 12.05 56902.26 88888.00 2017-01-16 04:47:39.911 016 11329.74 12.05 56902.27 88888.00 2017-01-16 04:47:40.412 016 11329.76 11.99 56902.24 88888.00 2017-01-16 04:47:40.912 016 11329.76 11.95 56902.24 88888.00 2017-01-16 04:47:41.412 016 11329.72 11.97 56902.27 88888.00 2017-01-16 04:47:41.912 016 11329.81 11.99 56902.21 88888.00 2017-01-16 04:47:42.412 016 11329.77 12.03 56902.22 88888.00 2017-01-16 04:47:42.912 016 11329.77 12.25 56902.23 88888.00 2017-01-16 04:47:43.412 016 11329.80 12.27 56902.24 88888.00 2017-01-16 04:47:43.912 016 11329.75 12.09 56902.22 88888.00 2017-01-16 04:47:44.412 016 11329.68 11.98 56902.23 88888.00 2017-01-16 04:47:44.912 016 11329.74 11.95 56902.17 88888.00 2017-01-16 04:47:45.412 016 11329.72 11.91 56902.15 88888.00 2017-01-16 04:47:45.912 016 11329.71 11.85 56902.18 88888.00 2017-01-16 04:47:46.412 016 11329.77 11.83 56902.23 88888.00 2017-01-16 04:47:46.912 016 11329.83 11.85 56902.24 88888.00 2017-01-16 04:47:47.412 016 11329.81 11.85 56902.21 88888.00 2017-01-16 04:47:47.912 016 11329.71 11.86 56902.26 88888.00 2017-01-16 04:47:48.412 016 11329.75 11.84 56902.29 88888.00 2017-01-16 04:47:48.912 016 11329.76 11.83 56902.30 88888.00 2017-01-16 04:47:49.412 016 11329.76 11.84 56902.29 88888.00 2017-01-16 04:47:49.912 016 11329.77 11.83 56902.28 88888.00 2017-01-16 04:47:50.412 016 11329.80 11.86 56902.40 88888.00 2017-01-16 04:47:50.912 016 11329.77 11.79 56902.41 88888.00 2017-01-16 04:47:51.412 016 11329.72 11.71 56902.36 88888.00 2017-01-16 04:47:51.912 016 11329.72 11.76 56902.41 88888.00 2017-01-16 04:47:52.412 016 11329.69 11.78 56902.35 88888.00 2017-01-16 04:47:52.912 016 11329.70 11.74 56902.33 88888.00 2017-01-16 04:47:53.412 016 11329.70 11.72 56902.33 88888.00 2017-01-16 04:47:53.912 016 11329.72 11.70 56902.34 88888.00 2017-01-16 04:47:54.412 016 11329.77 11.65 56902.34 88888.00 2017-01-16 04:47:54.912 016 11329.77 11.61 56902.36 88888.00 2017-01-16 04:47:55.412 016 11329.75 11.62 56902.35 88888.00 2017-01-16 04:47:55.912 016 11329.75 11.56 56902.36 88888.00 2017-01-16 04:47:56.412 016 11329.74 11.51 56902.29 88888.00 2017-01-16 04:47:56.912 016 11329.77 11.54 56902.27 88888.00 2017-01-16 04:47:57.412 016 11329.77 11.52 56902.23 88888.00 2017-01-16 04:47:57.912 016 11329.74 11.54 56902.27 88888.00 2017-01-16 04:47:58.412 016 11329.78 11.48 56902.28 88888.00 2017-01-16 04:47:58.912 016 11329.78 11.41 56902.29 88888.00 2017-01-16 04:47:59.412 016 11329.82 11.49 56902.34 88888.00 2017-01-16 04:47:59.912 016 11329.78 11.47 56902.36 88888.00 2017-01-16 04:48:00.412 016 11329.80 11.45 56902.40 88888.00 2017-01-16 04:48:00.912 016 11329.80 11.43 56902.41 88888.00 2017-01-16 04:48:01.412 016 11329.76 11.35 56902.45 88888.00 2017-01-16 04:48:01.912 016 11329.81 11.35 56902.46 88888.00 2017-01-16 04:48:02.412 016 11329.83 11.40 56902.41 88888.00 2017-01-16 04:48:02.912 016 11329.91 11.37 56902.40 88888.00 2017-01-16 04:48:03.412 016 11329.83 11.34 56902.46 88888.00 2017-01-16 04:48:03.912 016 11329.77 11.34 56902.46 88888.00 2017-01-16 04:48:04.412 016 11329.77 11.28 56902.37 88888.00 2017-01-16 04:48:04.912 016 11329.83 11.27 56902.43 88888.00 2017-01-16 04:48:05.412 016 11329.82 11.36 56902.49 88888.00 2017-01-16 04:48:05.912 016 11329.85 11.47 56902.53 88888.00 2017-01-16 04:48:06.412 016 11329.87 11.49 56902.54 88888.00 2017-01-16 04:48:06.912 016 11329.81 11.49 56902.50 88888.00 2017-01-16 04:48:07.412 016 11329.74 11.43 56902.49 88888.00 2017-01-16 04:48:07.912 016 11329.76 11.48 56902.53 88888.00 2017-01-16 04:48:08.412 016 11329.80 11.52 56902.58 88888.00 2017-01-16 04:48:08.912 016 11329.82 11.56 56902.55 88888.00 2017-01-16 04:48:09.412 016 11329.82 11.58 56902.55 88888.00 2017-01-16 04:48:09.912 016 11329.78 11.55 56902.55 88888.00 2017-01-16 04:48:10.412 016 11329.78 11.48 56902.59 88888.00 2017-01-16 04:48:10.912 016 11329.82 11.41 56902.59 88888.00 2017-01-16 04:48:11.412 016 11329.83 11.40 56902.62 88888.00 2017-01-16 04:48:11.912 016 11329.78 11.37 56902.66 88888.00 2017-01-16 04:48:12.412 016 11329.72 11.38 56902.71 88888.00 2017-01-16 04:48:12.912 016 11329.76 11.43 56902.68 88888.00 2017-01-16 04:48:13.412 016 11329.77 11.42 56902.71 88888.00 2017-01-16 04:48:13.912 016 11329.80 11.16 56902.77 88888.00 2017-01-16 04:48:14.412 016 11329.89 11.02 56902.78 88888.00 2017-01-16 04:48:14.912 016 11329.81 10.98 56902.82 88888.00 2017-01-16 04:48:15.412 016 11329.74 11.07 56902.88 88888.00 2017-01-16 04:48:15.912 016 11329.74 10.97 56902.93 88888.00 2017-01-16 04:48:16.412 016 11329.65 11.01 56902.94 88888.00 2017-01-16 04:48:16.912 016 11329.64 10.98 56903.03 88888.00 2017-01-16 04:48:17.412 016 11329.74 10.97 56903.01 88888.00 2017-01-16 04:48:17.912 016 11329.69 10.95 56903.00 88888.00 2017-01-16 04:48:18.412 016 11329.62 10.95 56903.07 88888.00 2017-01-16 04:48:18.912 016 11329.63 10.98 56903.09 88888.00 2017-01-16 04:48:19.412 016 11329.61 11.01 56903.07 88888.00 2017-01-16 04:48:19.912 016 11329.60 10.95 56903.10 88888.00 2017-01-16 04:48:20.412 016 11329.60 10.91 56903.14 88888.00 2017-01-16 04:48:20.912 016 11329.62 10.87 56903.17 88888.00 2017-01-16 04:48:21.412 016 11329.55 10.86 56903.17 88888.00 2017-01-16 04:48:21.912 016 11329.51 10.89 56903.23 88888.00 2017-01-16 04:48:22.412 016 11329.53 10.94 56903.25 88888.00 2017-01-16 04:48:22.912 016 11329.47 10.95 56903.17 88888.00 2017-01-16 04:48:23.412 016 11329.47 10.89 56903.22 88888.00 2017-01-16 04:48:23.912 016 11329.51 10.86 56903.23 88888.00 2017-01-16 04:48:24.412 016 11329.44 10.84 56903.20 88888.00 2017-01-16 04:48:24.912 016 11329.43 10.80 56903.22 88888.00 2017-01-16 04:48:25.412 016 11329.46 10.80 56903.19 88888.00 2017-01-16 04:48:25.912 016 11329.44 10.84 56903.17 88888.00 2017-01-16 04:48:26.412 016 11329.41 10.79 56903.20 88888.00 2017-01-16 04:48:26.912 016 11329.41 10.73 56903.22 88888.00 2017-01-16 04:48:27.412 016 11329.39 10.72 56903.22 88888.00 2017-01-16 04:48:27.912 016 11329.40 10.75 56903.24 88888.00 2017-01-16 04:48:28.412 016 11329.41 10.70 56903.22 88888.00 2017-01-16 04:48:28.912 016 11329.37 10.68 56903.24 88888.00 2017-01-16 04:48:29.412 016 11329.43 10.73 56903.25 88888.00 2017-01-16 04:48:29.912 016 11329.46 10.73 56903.20 88888.00 2017-01-16 04:48:30.412 016 11329.40 10.74 56903.16 88888.00 2017-01-16 04:48:30.912 016 11329.37 10.73 56903.16 88888.00 2017-01-16 04:48:31.412 016 11329.37 10.73 56903.24 88888.00 2017-01-16 04:48:31.912 016 11329.39 10.76 56903.25 88888.00 2017-01-16 04:48:32.412 016 11329.30 10.73 56903.23 88888.00 2017-01-16 04:48:32.912 016 11329.30 10.68 56903.18 88888.00 2017-01-16 04:48:33.412 016 11329.35 10.63 56903.20 88888.00 2017-01-16 04:48:33.912 016 11329.42 10.66 56903.27 88888.00 2017-01-16 04:48:34.412 016 11329.39 10.67 56903.29 88888.00 2017-01-16 04:48:34.912 016 11329.37 10.62 56903.29 88888.00 2017-01-16 04:48:35.412 016 11329.40 10.60 56903.30 88888.00 2017-01-16 04:48:35.912 016 11329.41 10.62 56903.33 88888.00 2017-01-16 04:48:36.412 016 11329.41 10.61 56903.31 88888.00 2017-01-16 04:48:36.912 016 11329.35 10.56 56903.32 88888.00 2017-01-16 04:48:37.412 016 11329.33 10.55 56903.33 88888.00 2017-01-16 04:48:37.912 016 11329.35 10.53 56903.38 88888.00 2017-01-16 04:48:38.412 016 11329.35 10.53 56903.38 88888.00 2017-01-16 04:48:38.912 016 11329.32 10.52 56903.40 88888.00 2017-01-16 04:48:39.412 016 11329.30 10.57 56903.40 88888.00 2017-01-16 04:48:39.912 016 11329.37 10.54 56903.44 88888.00 2017-01-16 04:48:40.412 016 11329.30 10.52 56903.44 88888.00 2017-01-16 04:48:40.912 016 11329.27 10.50 56903.45 88888.00 2017-01-16 04:48:41.412 016 11329.25 10.50 56903.49 88888.00 2017-01-16 04:48:41.912 016 11329.26 10.50 56903.46 88888.00 2017-01-16 04:48:42.412 016 11329.19 10.46 56903.48 88888.00 2017-01-16 04:48:42.912 016 11329.13 10.50 56903.48 88888.00 2017-01-16 04:48:43.412 016 11329.14 10.55 56903.55 88888.00 2017-01-16 04:48:43.912 016 11329.12 10.54 56903.58 88888.00 2017-01-16 04:48:44.412 016 11329.08 10.46 56903.64 88888.00 2017-01-16 04:48:44.912 016 11329.16 10.45 56903.63 88888.00 2017-01-16 04:48:45.412 016 11329.12 10.46 56903.68 88888.00 2017-01-16 04:48:45.912 016 11329.06 10.47 56903.68 88888.00 2017-01-16 04:48:46.412 016 11329.04 10.49 56903.67 88888.00 2017-01-16 04:48:46.912 016 11329.05 10.41 56903.70 88888.00 2017-01-16 04:48:47.412 016 11329.09 10.34 56903.76 88888.00 2017-01-16 04:48:47.912 016 11329.14 10.32 56903.82 88888.00 2017-01-16 04:48:48.412 016 11329.09 10.28 56903.86 88888.00 2017-01-16 04:48:48.912 016 11329.04 10.36 56903.86 88888.00 2017-01-16 04:48:49.412 016 11329.02 10.33 56903.91 88888.00 2017-01-16 04:48:49.912 016 11329.00 10.33 56903.86 88888.00 2017-01-16 04:48:50.412 016 11329.04 10.29 56903.86 88888.00 2017-01-16 04:48:50.912 016 11329.01 10.30 56903.96 88888.00 2017-01-16 04:48:51.412 016 11329.02 10.34 56903.95 88888.00 2017-01-16 04:48:51.912 016 11328.99 10.29 56903.99 88888.00 2017-01-16 04:48:52.412 016 11328.95 10.25 56904.06 88888.00 2017-01-16 04:48:52.912 016 11329.01 10.27 56904.10 88888.00 2017-01-16 04:48:53.412 016 11328.94 10.25 56904.14 88888.00 2017-01-16 04:48:53.912 016 11328.93 10.30 56904.10 88888.00 2017-01-16 04:48:54.412 016 11328.98 10.27 56904.07 88888.00 2017-01-16 04:48:54.912 016 11329.00 10.26 56904.14 88888.00 2017-01-16 04:48:55.412 016 11328.94 10.30 56904.21 88888.00 2017-01-16 04:48:55.912 016 11328.92 10.29 56904.26 88888.00 2017-01-16 04:48:56.412 016 11328.92 10.18 56904.28 88888.00 2017-01-16 04:48:56.912 016 11328.93 10.14 56904.29 88888.00 2017-01-16 04:48:57.412 016 11328.90 10.22 56904.28 88888.00 2017-01-16 04:48:57.912 016 11328.87 10.21 56904.32 88888.00 2017-01-16 04:48:58.412 016 11328.84 10.18 56904.36 88888.00 2017-01-16 04:48:58.912 016 11328.77 10.20 56904.44 88888.00 2017-01-16 04:48:59.412 016 11328.72 10.25 56904.42 88888.00 2017-01-16 04:48:59.912 016 11328.76 10.16 56904.45 88888.00 2017-01-16 04:49:00.412 016 11328.73 10.15 56904.49 88888.00 2017-01-16 04:49:00.912 016 11328.66 10.16 56904.53 88888.00 2017-01-16 04:49:01.412 016 11328.64 10.20 56904.48 88888.00 2017-01-16 04:49:01.912 016 11328.67 10.09 56904.45 88888.00 2017-01-16 04:49:02.412 016 11328.64 10.05 56904.48 88888.00 2017-01-16 04:49:02.912 016 11328.65 10.06 56904.49 88888.00 2017-01-16 04:49:03.412 016 11328.63 10.07 56904.49 88888.00 2017-01-16 04:49:03.912 016 11328.62 10.11 56904.48 88888.00 2017-01-16 04:49:04.412 016 11328.63 10.08 56904.48 88888.00 2017-01-16 04:49:04.912 016 11328.58 10.09 56904.53 88888.00 2017-01-16 04:49:05.412 016 11328.57 10.08 56904.57 88888.00 2017-01-16 04:49:05.912 016 11328.56 10.08 56904.55 88888.00 2017-01-16 04:49:06.412 016 11328.64 10.08 56904.54 88888.00 2017-01-16 04:49:06.912 016 11328.62 10.01 56904.52 88888.00 2017-01-16 04:49:07.412 016 11328.60 10.00 56904.46 88888.00 2017-01-16 04:49:07.912 016 11328.58 10.02 56904.48 88888.00 2017-01-16 04:49:08.412 016 11328.55 9.98 56904.47 88888.00 2017-01-16 04:49:08.912 016 11328.50 9.99 56904.42 88888.00 2017-01-16 04:49:09.412 016 11328.55 10.01 56904.34 88888.00 2017-01-16 04:49:09.912 016 11328.53 9.99 56904.35 88888.00 2017-01-16 04:49:10.412 016 11328.49 9.94 56904.34 88888.00 2017-01-16 04:49:10.912 016 11328.58 9.96 56904.39 88888.00 2017-01-16 04:49:11.412 016 11328.55 10.02 56904.41 88888.00 2017-01-16 04:49:11.912 016 11328.49 10.21 56904.38 88888.00 2017-01-16 04:49:12.412 016 11328.56 10.26 56904.27 88888.00 2017-01-16 04:49:12.912 016 11328.51 10.28 56904.25 88888.00 2017-01-16 04:49:13.412 016 11328.45 10.27 56904.28 88888.00 2017-01-16 04:49:13.912 016 11328.50 10.07 56904.27 88888.00 2017-01-16 04:49:14.412 016 11328.48 10.00 56904.28 88888.00 2017-01-16 04:49:14.912 016 11328.41 9.95 56904.27 88888.00 2017-01-16 04:49:15.412 016 11328.43 9.99 56904.29 88888.00 2017-01-16 04:49:15.912 016 11328.45 9.99 56904.23 88888.00 2017-01-16 04:49:16.412 016 11328.43 10.00 56904.22 88888.00 2017-01-16 04:49:16.912 016 11328.51 9.99 56904.22 88888.00 2017-01-16 04:49:17.412 016 11328.46 9.98 56904.26 88888.00 2017-01-16 04:49:17.912 016 11328.46 9.93 56904.25 88888.00 2017-01-16 04:49:18.412 016 11328.55 9.92 56904.25 88888.00 2017-01-16 04:49:18.912 016 11328.56 9.95 56904.29 88888.00 2017-01-16 04:49:19.412 016 11328.44 9.95 56904.25 88888.00 2017-01-16 04:49:19.912 016 11328.44 9.99 56904.20 88888.00 2017-01-16 04:49:20.412 016 11328.55 9.99 56904.26 88888.00 2017-01-16 04:49:20.912 016 11328.57 9.99 56904.28 88888.00 2017-01-16 04:49:21.412 016 11328.57 10.05 56904.25 88888.00 2017-01-16 04:49:21.912 016 11328.55 10.02 56904.25 88888.00 2017-01-16 04:49:22.412 016 11328.58 10.00 56904.27 88888.00 2017-01-16 04:49:22.912 016 11328.63 9.99 56904.25 88888.00 2017-01-16 04:49:23.412 016 11328.66 9.99 56904.20 88888.00 2017-01-16 04:49:23.912 016 11328.69 10.02 56904.20 88888.00 2017-01-16 04:49:24.412 016 11328.72 10.05 56904.20 88888.00 2017-01-16 04:49:24.912 016 11328.81 10.07 56904.22 88888.00 2017-01-16 04:49:25.412 016 11328.80 10.04 56904.25 88888.00 2017-01-16 04:49:25.912 016 11328.74 10.06 56904.26 88888.00 2017-01-16 04:49:26.412 016 11328.76 10.09 56904.27 88888.00 2017-01-16 04:49:26.912 016 11328.80 10.13 56904.27 88888.00 2017-01-16 04:49:27.412 016 11328.86 10.14 56904.32 88888.00 2017-01-16 04:49:27.912 016 11328.86 10.18 56904.34 88888.00 2017-01-16 04:49:28.412 016 11328.90 10.15 56904.34 88888.00 2017-01-16 04:49:28.912 016 11328.94 10.16 56904.27 88888.00 2017-01-16 04:49:29.412 016 11328.95 10.16 56904.25 88888.00 2017-01-16 04:49:29.912 016 11328.99 10.22 56904.31 88888.00 2017-01-16 04:49:30.412 016 11328.98 10.29 56904.29 88888.00 2017-01-16 04:49:30.912 016 11329.02 10.33 56904.33 88888.00 2017-01-16 04:49:31.412 016 11329.05 10.38 56904.32 88888.00 2017-01-16 04:49:31.912 016 11329.16 10.55 56904.38 88888.00 2017-01-16 04:49:32.412 016 11329.20 10.55 56904.40 88888.00 2017-01-16 04:49:32.912 016 11329.26 10.46 56904.39 88888.00 2017-01-16 04:49:33.412 016 11329.32 10.47 56904.36 88888.00 2017-01-16 04:49:33.912 016 11329.33 10.46 56904.44 88888.00 2017-01-16 04:49:34.412 016 11329.40 10.50 56904.42 88888.00 2017-01-16 04:49:34.912 016 11329.50 10.50 56904.38 88888.00 2017-01-16 04:49:35.412 016 11329.53 10.59 56904.44 88888.00 2017-01-16 04:49:35.912 016 11329.55 10.64 56904.47 88888.00 2017-01-16 04:49:36.412 016 11329.60 10.69 56904.48 88888.00 2017-01-16 04:49:36.912 016 11329.63 10.74 56904.48 88888.00 2017-01-16 04:49:37.412 016 11329.64 10.77 56904.44 88888.00 2017-01-16 04:49:37.912 016 11329.65 10.75 56904.48 88888.00 2017-01-16 04:49:38.412 016 11329.80 10.80 56904.53 88888.00 2017-01-16 04:49:38.912 016 11329.81 10.77 56904.58 88888.00 2017-01-16 04:49:39.412 016 11329.83 10.83 56904.64 88888.00 2017-01-16 04:49:39.912 016 11329.90 10.86 56904.67 88888.00 2017-01-16 04:49:40.412 016 11329.90 10.83 56904.70 88888.00 2017-01-16 04:49:40.912 016 11329.92 10.91 56904.74 88888.00 2017-01-16 04:49:41.412 016 11329.97 10.97 56904.76 88888.00 2017-01-16 04:49:41.912 016 11329.97 10.98 56904.79 88888.00 2017-01-16 04:49:42.412 016 11329.99 11.01 56904.78 88888.00 2017-01-16 04:49:42.912 016 11330.08 11.01 56904.79 88888.00 2017-01-16 04:49:43.412 016 11330.12 10.98 56904.81 88888.00 2017-01-16 04:49:43.912 016 11330.17 11.06 56904.83 88888.00 2017-01-16 04:49:44.412 016 11330.23 11.30 56904.78 88888.00 2017-01-16 04:49:44.912 016 11330.22 11.47 56904.89 88888.00 2017-01-16 04:49:45.412 016 11330.26 11.45 56904.89 88888.00 2017-01-16 04:49:45.912 016 11330.30 11.21 56904.86 88888.00 2017-01-16 04:49:46.412 016 11330.32 11.13 56904.86 88888.00 2017-01-16 04:49:46.912 016 11330.34 11.11 56904.87 88888.00 2017-01-16 04:49:47.412 016 11330.34 11.16 56904.86 88888.00 2017-01-16 04:49:47.912 016 11330.39 11.22 56904.81 88888.00 2017-01-16 04:49:48.412 016 11330.40 11.18 56904.78 88888.00 2017-01-16 04:49:48.912 016 11330.43 11.25 56904.74 88888.00 2017-01-16 04:49:49.412 016 11330.47 11.50 56904.72 88888.00 2017-01-16 04:49:49.912 016 11330.47 11.69 56904.71 88888.00 2017-01-16 04:49:50.412 016 11330.50 11.74 56904.70 88888.00 2017-01-16 04:49:50.912 016 11330.54 11.78 56904.67 88888.00 2017-01-16 04:49:51.412 016 11330.59 11.77 56904.61 88888.00 2017-01-16 04:49:51.912 016 11330.62 11.72 56904.53 88888.00 2017-01-16 04:49:52.412 016 11330.64 11.75 56904.51 88888.00 2017-01-16 04:49:52.912 016 11330.68 11.78 56904.47 88888.00 2017-01-16 04:49:53.412 016 11330.69 11.78 56904.41 88888.00 2017-01-16 04:49:53.912 016 11330.68 11.81 56904.38 88888.00 2017-01-16 04:49:54.412 016 11330.71 11.72 56904.34 88888.00 2017-01-16 04:49:54.912 016 11330.72 11.58 56904.33 88888.00 2017-01-16 04:49:55.412 016 11330.76 11.41 56904.32 88888.00 2017-01-16 04:49:55.912 016 11330.76 11.42 56904.34 88888.00 2017-01-16 04:49:56.412 016 11330.72 11.45 56904.34 88888.00 2017-01-16 04:49:56.912 016 11330.69 11.49 56904.33 88888.00 2017-01-16 04:49:57.412 016 11330.74 11.49 56904.31 88888.00 2017-01-16 04:49:57.912 016 11330.73 11.48 56904.33 88888.00 2017-01-16 04:49:58.412 016 11330.69 11.50 56904.33 88888.00 2017-01-16 04:49:58.912 016 11330.68 11.52 56904.34 88888.00 2017-01-16 04:49:59.412 016 11330.75 11.49 56904.33 88888.00 2017-01-16 04:49:59.912 016 11330.78 11.50 56904.31 88888.00 2017-01-16 04:50:00.413 016 11330.82 11.51 56904.28 88888.00 2017-01-16 04:50:00.913 016 11330.81 11.49 56904.27 88888.00 2017-01-16 04:50:01.413 016 11330.81 11.51 56904.28 88888.00 2017-01-16 04:50:01.913 016 11330.81 11.49 56904.26 88888.00 2017-01-16 04:50:02.413 016 11330.81 11.50 56904.27 88888.00 2017-01-16 04:50:02.913 016 11330.80 11.50 56904.28 88888.00 2017-01-16 04:50:03.413 016 11330.83 11.49 56904.25 88888.00 2017-01-16 04:50:03.913 016 11330.88 11.48 56904.20 88888.00 2017-01-16 04:50:04.413 016 11330.82 11.52 56904.20 88888.00 2017-01-16 04:50:04.913 016 11330.82 11.51 56904.22 88888.00 2017-01-16 04:50:05.413 016 11330.82 11.52 56904.22 88888.00 2017-01-16 04:50:05.913 016 11330.80 11.55 56904.23 88888.00 2017-01-16 04:50:06.413 016 11330.81 11.57 56904.26 88888.00 2017-01-16 04:50:06.913 016 11330.85 11.62 56904.20 88888.00 2017-01-16 04:50:07.413 016 11330.86 11.59 56904.19 88888.00 2017-01-16 04:50:07.913 016 11330.86 11.66 56904.19 88888.00 2017-01-16 04:50:08.413 016 11330.87 11.78 56904.20 88888.00 2017-01-16 04:50:08.913 016 11330.89 12.03 56904.25 88888.00 2017-01-16 04:50:09.413 016 11330.90 12.06 56904.28 88888.00 2017-01-16 04:50:09.913 016 11330.89 12.04 56904.28 88888.00 2017-01-16 04:50:10.413 016 11330.90 11.97 56904.15 88888.00 2017-01-16 04:50:10.913 016 11330.95 11.78 56904.14 88888.00 2017-01-16 04:50:11.413 016 11330.97 11.77 56904.17 88888.00 2017-01-16 04:50:11.913 016 11330.96 11.76 56904.16 88888.00 2017-01-16 04:50:12.413 016 11330.99 11.93 56904.16 88888.00 2017-01-16 04:50:12.913 016 11330.95 12.11 56904.20 88888.00 2017-01-16 04:50:13.413 016 11330.97 12.15 56904.19 88888.00 2017-01-16 04:50:13.913 016 11330.96 12.08 56904.20 88888.00 2017-01-16 04:50:14.413 016 11330.95 11.83 56904.15 88888.00 2017-01-16 04:50:14.913 016 11330.97 11.72 56904.14 88888.00 2017-01-16 04:50:15.413 016 11331.06 11.78 56904.12 88888.00 2017-01-16 04:50:15.913 016 11331.02 11.71 56904.06 88888.00 2017-01-16 04:50:16.413 016 11331.01 11.68 56904.04 88888.00 2017-01-16 04:50:16.913 016 11330.99 11.70 56904.06 88888.00 2017-01-16 04:50:17.413 016 11331.04 11.75 56904.02 88888.00 2017-01-16 04:50:17.913 016 11331.03 11.76 56904.04 88888.00 2017-01-16 04:50:18.413 016 11331.06 11.76 56904.00 88888.00 2017-01-16 04:50:18.913 016 11331.16 11.76 56904.03 88888.00 2017-01-16 04:50:19.413 016 11331.10 11.82 56904.02 88888.00 2017-01-16 04:50:19.913 016 11331.06 11.85 56904.03 88888.00 2017-01-16 04:50:20.413 016 11331.10 11.85 56904.03 88888.00 2017-01-16 04:50:20.913 016 11331.10 11.82 56904.01 88888.00 2017-01-16 04:50:21.413 016 11331.10 11.81 56904.00 88888.00 2017-01-16 04:50:21.913 016 11331.15 11.90 56903.99 88888.00 2017-01-16 04:50:22.413 016 11331.17 11.82 56903.95 88888.00 2017-01-16 04:50:22.913 016 11331.14 11.85 56903.94 88888.00 2017-01-16 04:50:23.413 016 11331.10 11.99 56903.91 88888.00 2017-01-16 04:50:23.913 016 11331.14 12.09 56903.96 88888.00 2017-01-16 04:50:24.413 016 11331.15 12.16 56904.00 88888.00 2017-01-16 04:50:24.913 016 11331.14 12.09 56903.99 88888.00 2017-01-16 04:50:25.413 016 11331.11 12.05 56904.04 88888.00 2017-01-16 04:50:25.913 016 11331.16 12.09 56904.02 88888.00 2017-01-16 04:50:26.413 016 11331.19 12.09 56904.00 88888.00 2017-01-16 04:50:26.913 016 11331.21 12.12 56903.97 88888.00 2017-01-16 04:50:27.413 016 11331.15 12.09 56903.97 88888.00 2017-01-16 04:50:27.913 016 11331.16 12.05 56903.95 88888.00 2017-01-16 04:50:28.413 016 11331.21 12.08 56903.94 88888.00 2017-01-16 04:50:28.913 016 11331.17 12.09 56903.96 88888.00 2017-01-16 04:50:29.413 016 11331.21 11.97 56903.96 88888.00 2017-01-16 04:50:29.913 016 11331.19 11.90 56904.01 88888.00 2017-01-16 04:50:30.413 016 11331.24 11.82 56904.01 88888.00 2017-01-16 04:50:30.913 016 11331.20 11.85 56904.06 88888.00 2017-01-16 04:50:31.413 016 11331.22 11.88 56903.96 88888.00 2017-01-16 04:50:31.913 016 11331.26 11.88 56903.90 88888.00 2017-01-16 04:50:32.413 016 11331.23 11.85 56903.90 88888.00 2017-01-16 04:50:32.913 016 11331.20 11.79 56903.89 88888.00 2017-01-16 04:50:33.413 016 11331.27 11.83 56903.89 88888.00 2017-01-16 04:50:33.913 016 11331.28 11.83 56903.91 88888.00 2017-01-16 04:50:34.413 016 11331.31 11.93 56903.91 88888.00 2017-01-16 04:50:34.913 016 11331.34 11.85 56903.93 88888.00 2017-01-16 04:50:35.413 016 11331.31 11.83 56903.96 88888.00 2017-01-16 04:50:35.913 016 11331.27 11.82 56904.00 88888.00 2017-01-16 04:50:36.413 016 11331.33 11.78 56903.97 88888.00 2017-01-16 04:50:36.913 016 11331.33 11.84 56903.97 88888.00 2017-01-16 04:50:37.413 016 11331.36 12.03 56903.94 88888.00 2017-01-16 04:50:37.913 016 11331.38 12.22 56903.94 88888.00 2017-01-16 04:50:38.413 016 11331.44 12.19 56903.96 88888.00 2017-01-16 04:50:38.913 016 11331.43 11.96 56903.96 88888.00 2017-01-16 04:50:39.413 016 11331.38 11.82 56903.94 88888.00 2017-01-16 04:50:39.913 016 11331.44 11.83 56903.89 88888.00 2017-01-16 04:50:40.413 016 11331.47 11.84 56903.88 88888.00 2017-01-16 04:50:40.913 016 11331.47 11.93 56903.90 88888.00 2017-01-16 04:50:41.413 016 11331.45 11.96 56903.96 88888.00 2017-01-16 04:50:41.913 016 11331.43 11.97 56904.04 88888.00 2017-01-16 04:50:42.413 016 11331.44 11.96 56904.04 88888.00 2017-01-16 04:50:42.913 016 11331.44 11.95 56904.03 88888.00 2017-01-16 04:50:43.413 016 11331.50 11.97 56904.07 88888.00 2017-01-16 04:50:43.913 016 11331.51 12.03 56904.13 88888.00 2017-01-16 04:50:44.413 016 11331.48 12.05 56904.15 88888.00 2017-01-16 04:50:44.913 016 11331.50 12.03 56904.22 88888.00 2017-01-16 04:50:45.413 016 11331.56 11.99 56904.27 88888.00 2017-01-16 04:50:45.913 016 11331.59 12.03 56904.21 88888.00 2017-01-16 04:50:46.413 016 11331.58 12.05 56904.23 88888.00 2017-01-16 04:50:46.913 016 11331.54 12.05 56904.27 88888.00 2017-01-16 04:50:47.413 016 11331.50 12.09 56904.29 88888.00 2017-01-16 04:50:47.913 016 11331.50 12.12 56904.33 88888.00 2017-01-16 04:50:48.413 016 11331.55 12.11 56904.31 88888.00 2017-01-16 04:50:48.913 016 11331.54 12.08 56904.32 88888.00 2017-01-16 04:50:49.413 016 11331.59 12.10 56904.34 88888.00 2017-01-16 04:50:49.913 016 11331.62 12.15 56904.35 88888.00 2017-01-16 04:50:50.413 016 11331.59 12.16 56904.39 88888.00 2017-01-16 04:50:50.913 016 11331.59 12.17 56904.44 88888.00 2017-01-16 04:50:51.413 016 11331.57 12.12 56904.45 88888.00 2017-01-16 04:50:51.913 016 11331.57 12.13 56904.45 88888.00 2017-01-16 04:50:52.413 016 11331.58 12.37 56904.48 88888.00 2017-01-16 04:50:52.913 016 11331.62 12.49 56904.58 88888.00 2017-01-16 04:50:53.413 016 11331.59 12.43 56904.60 88888.00 2017-01-16 04:50:53.913 016 11331.57 12.22 56904.58 88888.00 2017-01-16 04:50:54.413 016 11331.56 12.18 56904.60 88888.00 2017-01-16 04:50:54.913 016 11331.50 12.23 56904.64 88888.00 2017-01-16 04:50:55.413 016 11331.50 12.20 56904.67 88888.00 2017-01-16 04:50:55.913 016 11331.50 12.20 56904.65 88888.00 2017-01-16 04:50:56.413 016 11331.49 12.19 56904.68 88888.00 2017-01-16 04:50:56.913 016 11331.44 12.20 56904.70 88888.00 2017-01-16 04:50:57.413 016 11331.44 12.22 56904.66 88888.00 2017-01-16 04:50:57.913 016 11331.47 12.24 56904.67 88888.00 2017-01-16 04:50:58.413 016 11331.44 12.30 56904.77 88888.00 2017-01-16 04:50:58.913 016 11331.38 12.34 56904.79 88888.00 2017-01-16 04:50:59.413 016 11331.38 12.37 56904.84 88888.00 2017-01-16 04:50:59.913 016 11331.41 12.42 56904.86 88888.00 2017-01-16 04:51:00.413 016 11331.41 12.45 56904.92 88888.00 2017-01-16 04:51:00.913 016 11331.38 12.44 56904.87 88888.00 2017-01-16 04:51:01.413 016 11331.36 12.53 56904.92 88888.00 2017-01-16 04:51:01.913 016 11331.35 12.64 56905.00 88888.00 2017-01-16 04:51:02.413 016 11331.38 12.71 56905.09 88888.00 2017-01-16 04:51:02.913 016 11331.40 12.73 56905.08 88888.00 2017-01-16 04:51:03.413 016 11331.40 12.73 56905.10 88888.00 2017-01-16 04:51:03.913 016 11331.36 12.74 56905.13 88888.00 2017-01-16 04:51:04.413 016 11331.34 12.81 56905.19 88888.00 2017-01-16 04:51:04.913 016 11331.34 12.80 56905.19 88888.00 2017-01-16 04:51:05.413 016 11331.31 12.81 56905.23 88888.00 2017-01-16 04:51:05.913 016 11331.33 12.85 56905.24 88888.00 2017-01-16 04:51:06.413 016 11331.33 12.92 56905.28 88888.00 2017-01-16 04:51:06.913 016 11331.34 12.80 56905.30 88888.00 2017-01-16 04:51:07.413 016 11331.34 12.75 56905.25 88888.00 2017-01-16 04:51:07.913 016 11331.30 12.83 56905.30 88888.00 2017-01-16 04:51:08.413 016 11331.33 12.67 56905.30 88888.00 2017-01-16 04:51:08.913 016 11331.35 12.84 56905.32 88888.00 2017-01-16 04:51:09.413 016 11331.35 12.90 56905.32 88888.00 2017-01-16 04:51:09.913 016 11331.30 12.87 56905.37 88888.00 2017-01-16 04:51:10.413 016 11331.27 12.91 56905.36 88888.00 2017-01-16 04:51:10.913 016 11331.33 12.88 56905.38 88888.00 2017-01-16 04:51:11.413 016 11331.30 12.81 56905.42 88888.00 2017-01-16 04:51:11.913 016 11331.29 12.66 56905.42 88888.00 2017-01-16 04:51:12.413 016 11331.31 12.60 56905.35 88888.00 2017-01-16 04:51:12.913 016 11331.27 12.65 56905.41 88888.00 2017-01-16 04:51:13.413 016 11331.22 12.67 56905.49 88888.00 2017-01-16 04:51:13.913 016 11331.27 12.68 56905.53 88888.00 2017-01-16 04:51:14.413 016 11331.22 12.72 56905.51 88888.00 2017-01-16 04:51:14.913 016 11331.21 12.72 56905.51 88888.00 2017-01-16 04:51:15.413 016 11331.20 12.78 56905.55 88888.00 2017-01-16 04:51:15.913 016 11331.15 12.77 56905.54 88888.00 2017-01-16 04:51:16.413 016 11331.15 12.79 56905.56 88888.00 2017-01-16 04:51:16.913 016 11331.13 12.80 56905.57 88888.00 2017-01-16 04:51:17.413 016 11331.10 12.79 56905.56 88888.00 2017-01-16 04:51:17.913 016 11331.08 12.81 56905.60 88888.00 2017-01-16 04:51:18.413 016 11331.10 12.83 56905.62 88888.00 2017-01-16 04:51:18.913 016 11331.06 12.85 56905.64 88888.00 2017-01-16 04:51:19.413 016 11331.06 12.87 56905.62 88888.00 2017-01-16 04:51:19.913 016 11331.01 12.87 56905.63 88888.00 2017-01-16 04:51:20.413 016 11330.95 13.04 56905.68 88888.00 2017-01-16 04:51:20.913 016 11330.93 13.20 56905.66 88888.00 2017-01-16 04:51:21.413 016 11330.92 13.24 56905.70 88888.00 2017-01-16 04:51:21.913 016 11330.92 13.05 56905.71 88888.00 2017-01-16 04:51:22.413 016 11330.87 12.91 56905.71 88888.00 2017-01-16 04:51:22.913 016 11330.81 12.94 56905.71 88888.00 2017-01-16 04:51:23.413 016 11330.80 12.97 56905.74 88888.00 2017-01-16 04:51:23.913 016 11330.75 12.95 56905.76 88888.00 2017-01-16 04:51:24.413 016 11330.68 12.94 56905.77 88888.00 2017-01-16 04:51:24.913 016 11330.68 12.98 56905.81 88888.00 2017-01-16 04:51:25.413 016 11330.67 12.95 56905.83 88888.00 2017-01-16 04:51:25.913 016 11330.65 12.95 56905.85 88888.00 2017-01-16 04:51:26.413 016 11330.62 12.99 56905.85 88888.00 2017-01-16 04:51:26.913 016 11330.61 12.99 56905.83 88888.00 2017-01-16 04:51:27.413 016 11330.58 12.97 56905.82 88888.00 2017-01-16 04:51:27.913 016 11330.53 12.97 56905.85 88888.00 2017-01-16 04:51:28.413 016 11330.60 13.00 56905.83 88888.00 2017-01-16 04:51:28.913 016 11330.53 12.95 56905.81 88888.00 2017-01-16 04:51:29.413 016 11330.44 13.02 56905.79 88888.00 2017-01-16 04:51:29.913 016 11330.43 13.06 56905.81 88888.00 2017-01-16 04:51:30.413 016 11330.36 13.05 56905.80 88888.00 2017-01-16 04:51:30.913 016 11330.32 13.00 56905.82 88888.00 2017-01-16 04:51:31.413 016 11330.36 13.04 56905.81 88888.00 2017-01-16 04:51:31.913 016 11330.38 13.08 56905.81 88888.00 2017-01-16 04:51:32.413 016 11330.34 13.06 56905.79 88888.00 2017-01-16 04:51:32.913 016 11330.31 13.04 56905.82 88888.00 2017-01-16 04:51:33.413 016 11330.33 13.01 56905.81 88888.00 2017-01-16 04:51:33.913 016 11330.30 13.02 56905.75 88888.00 2017-01-16 04:51:34.413 016 11330.30 13.11 56905.73 88888.00 2017-01-16 04:51:34.913 016 11330.25 13.43 56905.73 88888.00 2017-01-16 04:51:35.413 016 11330.24 13.53 56905.74 88888.00 2017-01-16 04:51:35.913 016 11330.22 13.55 56905.79 88888.00 2017-01-16 04:51:36.413 016 11330.20 13.54 56905.77 88888.00 2017-01-16 04:51:36.913 016 11330.20 13.52 56905.81 88888.00 2017-01-16 04:51:37.413 016 11330.19 13.51 56905.76 88888.00 2017-01-16 04:51:37.913 016 11330.23 13.58 56905.77 88888.00 2017-01-16 04:51:38.413 016 11330.24 13.66 56905.74 88888.00 2017-01-16 04:51:38.913 016 11330.19 13.85 56905.71 88888.00 2017-01-16 04:51:39.413 016 11330.23 13.70 56905.71 88888.00 2017-01-16 04:51:39.913 016 11330.20 13.70 56905.71 88888.00 2017-01-16 04:51:40.413 016 11330.16 13.69 56905.71 88888.00 2017-01-16 04:51:40.913 016 11330.11 13.70 56905.73 88888.00 2017-01-16 04:51:41.413 016 11330.13 13.47 56905.75 88888.00 2017-01-16 04:51:41.913 016 11330.12 13.45 56905.77 88888.00 2017-01-16 04:51:42.413 016 11330.10 13.75 56905.75 88888.00 2017-01-16 04:51:42.913 016 11330.13 13.90 56905.73 88888.00 2017-01-16 04:51:43.413 016 11330.12 13.87 56905.74 88888.00 2017-01-16 04:51:43.913 016 11330.09 13.68 56905.80 88888.00 2017-01-16 04:51:44.413 016 11330.05 13.63 56905.81 88888.00 2017-01-16 04:51:44.913 016 11330.09 13.65 56905.74 88888.00 2017-01-16 04:51:45.413 016 11330.05 13.69 56905.70 88888.00 2017-01-16 04:51:45.913 016 11329.97 13.75 56905.73 88888.00 2017-01-16 04:51:46.413 016 11329.98 13.80 56905.79 88888.00 2017-01-16 04:51:46.913 016 11329.92 13.88 56905.74 88888.00 2017-01-16 04:51:47.413 016 11329.92 14.01 56905.73 88888.00 2017-01-16 04:51:47.913 016 11329.91 14.14 56905.66 88888.00 2017-01-16 04:51:48.413 016 11329.87 14.19 56905.68 88888.00 2017-01-16 04:51:48.913 016 11329.85 14.19 56905.68 88888.00 2017-01-16 04:51:49.413 016 11329.83 14.14 56905.68 88888.00 2017-01-16 04:51:49.913 016 11329.80 13.97 56905.64 88888.00 2017-01-16 04:51:50.413 016 11329.77 13.80 56905.66 88888.00 2017-01-16 04:51:50.913 016 11329.70 14.00 56905.68 88888.00 2017-01-16 04:51:51.413 016 11329.68 14.04 56905.66 88888.00 2017-01-16 04:51:51.913 016 11329.64 13.86 56905.64 88888.00 2017-01-16 04:51:52.413 016 11329.58 13.82 56905.67 88888.00 2017-01-16 04:51:52.913 016 11329.56 13.88 56905.68 88888.00 2017-01-16 04:51:53.413 016 11329.54 13.87 56905.66 88888.00 2017-01-16 04:51:53.913 016 11329.51 13.83 56905.64 88888.00 2017-01-16 04:51:54.413 016 11329.49 13.93 56905.63 88888.00 2017-01-16 04:51:54.913 016 11329.46 13.94 56905.66 88888.00 2017-01-16 04:51:55.413 016 11329.41 13.92 56905.64 88888.00 2017-01-16 04:51:55.913 016 11329.42 13.89 56905.60 88888.00 2017-01-16 04:51:56.413 016 11329.30 13.94 56905.47 88888.00 2017-01-16 04:51:56.913 016 11329.27 13.95 56905.49 88888.00 2017-01-16 04:51:57.413 016 11329.28 13.99 56905.45 88888.00 2017-01-16 04:51:57.913 016 11329.26 14.13 56905.43 88888.00 2017-01-16 04:51:58.413 016 11329.23 14.14 56905.47 88888.00 2017-01-16 04:51:58.913 016 11329.18 14.03 56905.49 88888.00 2017-01-16 04:51:59.413 016 11329.19 14.04 56905.47 88888.00 2017-01-16 04:51:59.913 016 11329.12 14.02 56905.45 88888.00 2017-01-16 04:52:00.413 016 11329.06 14.03 56905.45 88888.00 2017-01-16 04:52:00.913 016 11329.04 14.03 56905.43 88888.00 2017-01-16 04:52:01.413 016 11328.97 14.09 56905.43 88888.00 2017-01-16 04:52:01.913 016 11328.94 14.35 56905.35 88888.00 2017-01-16 04:52:02.413 016 11328.93 14.44 56905.29 88888.00 2017-01-16 04:52:02.913 016 11328.90 14.49 56905.31 88888.00 2017-01-16 04:52:03.413 016 11328.81 14.45 56905.34 88888.00 2017-01-16 04:52:03.913 016 11328.76 14.49 56905.30 88888.00 2017-01-16 04:52:04.413 016 11328.74 14.54 56905.30 88888.00 2017-01-16 04:52:04.913 016 11328.76 14.50 56905.34 88888.00 2017-01-16 04:52:05.413 016 11328.73 14.40 56905.34 88888.00 2017-01-16 04:52:05.913 016 11328.69 14.14 56905.28 88888.00 2017-01-16 04:52:06.413 016 11328.58 14.09 56905.28 88888.00 2017-01-16 04:52:06.913 016 11328.59 14.14 56905.29 88888.00 2017-01-16 04:52:07.413 016 11328.55 14.37 56905.24 88888.00 2017-01-16 04:52:07.913 016 11328.44 14.60 56905.18 88888.00 2017-01-16 04:52:08.413 016 11328.45 14.61 56905.13 88888.00 2017-01-16 04:52:08.913 016 11328.46 14.56 56905.12 88888.00 2017-01-16 04:52:09.413 016 11328.44 14.54 56905.08 88888.00 2017-01-16 04:52:09.913 016 11328.43 14.42 56905.08 88888.00 2017-01-16 04:52:10.413 016 11328.36 14.31 56905.05 88888.00 2017-01-16 04:52:10.913 016 11328.31 14.42 56905.04 88888.00 2017-01-16 04:52:11.413 016 11328.26 14.43 56905.02 88888.00 2017-01-16 04:52:11.913 016 11328.22 14.40 56904.98 88888.00 2017-01-16 04:52:12.413 016 11328.15 14.41 56904.93 88888.00 2017-01-16 04:52:12.913 016 11328.09 14.43 56904.93 88888.00 2017-01-16 04:52:13.413 016 11328.14 14.34 56904.91 88888.00 2017-01-16 04:52:13.913 016 11328.14 14.14 56904.85 88888.00 2017-01-16 04:52:14.413 016 11328.02 14.02 56904.81 88888.00 2017-01-16 04:52:14.913 016 11328.01 14.01 56904.78 88888.00 2017-01-16 04:52:15.413 016 11328.02 13.93 56904.77 88888.00 2017-01-16 04:52:15.913 016 11327.98 13.96 56904.72 88888.00 2017-01-16 04:52:16.413 016 11327.95 13.99 56904.67 88888.00 2017-01-16 04:52:16.913 016 11327.87 13.99 56904.67 88888.00 2017-01-16 04:52:17.404 016 11327.83 13.95 56904.65 88888.00 2017-01-16 04:52:17.904 016 11327.77 13.93 56904.61 88888.00 2017-01-16 04:52:18.404 016 11327.77 13.92 56904.54 88888.00 2017-01-16 04:52:18.904 016 11327.76 13.88 56904.54 88888.00 2017-01-16 04:52:19.404 016 11327.74 13.86 56904.57 88888.00 2017-01-16 04:52:19.904 016 11327.69 13.86 56904.58 88888.00 2017-01-16 04:52:20.404 016 11327.66 13.94 56904.60 88888.00 2017-01-16 04:52:20.904 016 11327.65 13.97 56904.55 88888.00 2017-01-16 04:52:21.404 016 11327.65 13.85 56904.53 88888.00 2017-01-16 04:52:21.904 016 11327.55 13.83 56904.51 88888.00 2017-01-16 04:52:22.404 016 11327.51 13.80 56904.44 88888.00 2017-01-16 04:52:22.904 016 11327.46 13.79 56904.42 88888.00 2017-01-16 04:52:23.404 016 11327.48 13.76 56904.41 88888.00 2017-01-16 04:52:23.904 016 11327.45 13.73 56904.44 88888.00 2017-01-16 04:52:24.404 016 11327.41 13.82 56904.42 88888.00 2017-01-16 04:52:24.904 016 11327.37 14.13 56904.36 88888.00 2017-01-16 04:52:25.404 016 11327.37 14.04 56904.33 88888.00 2017-01-16 04:52:25.904 016 11327.32 13.82 56904.26 88888.00 2017-01-16 04:52:26.404 016 11327.26 13.76 56904.19 88888.00 2017-01-16 04:52:26.904 016 11327.30 13.76 56904.19 88888.00 2017-01-16 04:52:27.404 016 11327.30 13.73 56904.20 88888.00 2017-01-16 04:52:27.904 016 11327.21 13.68 56904.19 88888.00 2017-01-16 04:52:28.404 016 11327.20 13.69 56904.13 88888.00 2017-01-16 04:52:28.904 016 11327.23 13.70 56904.13 88888.00 2017-01-16 04:52:29.404 016 11327.21 13.72 56904.14 88888.00 2017-01-16 04:52:29.904 016 11327.21 13.70 56904.07 88888.00 2017-01-16 04:52:30.404 016 11327.17 13.75 56904.04 88888.00 2017-01-16 04:52:30.904 016 11327.14 13.74 56904.06 88888.00 2017-01-16 04:52:31.404 016 11327.09 13.67 56904.07 88888.00 2017-01-16 04:52:31.904 016 11327.10 13.60 56904.00 88888.00 2017-01-16 04:52:32.404 016 11327.12 13.56 56903.99 88888.00 2017-01-16 04:52:32.904 016 11327.10 13.56 56904.02 88888.00 2017-01-16 04:52:33.404 016 11327.09 13.59 56904.00 88888.00 2017-01-16 04:52:33.904 016 11327.03 13.65 56903.95 88888.00 2017-01-16 04:52:34.404 016 11327.04 13.65 56903.86 88888.00 2017-01-16 04:52:34.904 016 11327.05 13.60 56903.90 88888.00 2017-01-16 04:52:35.404 016 11327.02 13.54 56903.91 88888.00 2017-01-16 04:52:35.904 016 11327.02 13.55 56903.88 88888.00 2017-01-16 04:52:36.404 016 11327.02 13.51 56903.87 88888.00 2017-01-16 04:52:36.904 016 11326.98 13.60 56903.88 88888.00 2017-01-16 04:52:37.404 016 11327.00 13.58 56903.83 88888.00 2017-01-16 04:52:37.904 016 11326.98 13.54 56903.78 88888.00 2017-01-16 04:52:38.404 016 11326.98 13.72 56903.82 88888.00 2017-01-16 04:52:38.904 016 11326.93 13.87 56903.89 88888.00 2017-01-16 04:52:39.404 016 11326.94 13.87 56903.88 88888.00 2017-01-16 04:52:39.904 016 11326.99 13.87 56903.84 88888.00 2017-01-16 04:52:40.404 016 11326.96 13.93 56903.78 88888.00 2017-01-16 04:52:40.904 016 11326.98 13.97 56903.75 88888.00 2017-01-16 04:52:41.404 016 11326.94 13.96 56903.74 88888.00 2017-01-16 04:52:41.904 016 11326.93 13.89 56903.76 88888.00 2017-01-16 04:52:42.404 016 11326.98 13.85 56903.75 88888.00 2017-01-16 04:52:42.904 016 11326.96 13.86 56903.70 88888.00 2017-01-16 04:52:43.404 016 11326.91 13.86 56903.71 88888.00 2017-01-16 04:52:43.904 016 11326.97 13.81 56903.72 88888.00 2017-01-16 04:52:44.404 016 11326.98 13.77 56903.76 88888.00 2017-01-16 04:52:44.904 016 11326.94 13.81 56903.69 88888.00 2017-01-16 04:52:45.404 016 11326.96 13.85 56903.68 88888.00 2017-01-16 04:52:45.904 016 11326.98 13.82 56903.70 88888.00 2017-01-16 04:52:46.404 016 11326.94 13.53 56903.69 88888.00 2017-01-16 04:52:46.904 016 11326.96 13.42 56903.71 88888.00 2017-01-16 04:52:47.404 016 11326.94 13.41 56903.75 88888.00 2017-01-16 04:52:47.904 016 11326.97 13.40 56903.72 88888.00 2017-01-16 04:52:48.404 016 11326.92 13.40 56903.71 88888.00 2017-01-16 04:52:48.904 016 11326.91 13.43 56903.72 88888.00 2017-01-16 04:52:49.404 016 11326.92 13.43 56903.74 88888.00 2017-01-16 04:52:49.904 016 11326.90 13.45 56903.76 88888.00 2017-01-16 04:52:50.404 016 11326.89 13.39 56903.77 88888.00 2017-01-16 04:52:50.904 016 11326.90 13.39 56903.81 88888.00 2017-01-16 04:52:51.404 016 11326.92 13.38 56903.77 88888.00 2017-01-16 04:52:51.904 016 11326.90 13.36 56903.78 88888.00 2017-01-16 04:52:52.404 016 11326.90 13.39 56903.83 88888.00 2017-01-16 04:52:52.904 016 11326.85 13.39 56903.82 88888.00 2017-01-16 04:52:53.404 016 11326.79 13.39 56903.82 88888.00 2017-01-16 04:52:53.904 016 11326.79 13.43 56903.82 88888.00 2017-01-16 04:52:54.404 016 11326.80 13.39 56903.90 88888.00 2017-01-16 04:52:54.904 016 11326.76 13.36 56903.91 88888.00 2017-01-16 04:52:55.404 016 11326.77 13.38 56903.88 88888.00 2017-01-16 04:52:55.904 016 11326.77 13.33 56903.86 88888.00 2017-01-16 04:52:56.404 016 11326.80 13.35 56903.86 88888.00 2017-01-16 04:52:56.904 016 11326.80 13.36 56903.83 88888.00 2017-01-16 04:52:57.404 016 11326.76 13.35 56903.86 88888.00 2017-01-16 04:52:57.904 016 11326.76 13.41 56903.82 88888.00 2017-01-16 04:52:58.404 016 11326.78 13.42 56903.80 88888.00 2017-01-16 04:52:58.904 016 11326.78 13.43 56903.82 88888.00 2017-01-16 04:52:59.404 016 11326.73 13.45 56903.82 88888.00 2017-01-16 04:52:59.904 016 11326.66 13.42 56903.83 88888.00 2017-01-16 04:53:00.404 016 11326.73 13.36 56903.81 88888.00 2017-01-16 04:53:00.904 016 11326.71 13.39 56903.75 88888.00 2017-01-16 04:53:01.404 016 11326.69 13.38 56903.74 88888.00 2017-01-16 04:53:01.904 016 11326.70 13.33 56903.72 88888.00 2017-01-16 04:53:02.404 016 11326.64 13.28 56903.70 88888.00 2017-01-16 04:53:02.904 016 11326.66 13.22 56903.63 88888.00 2017-01-16 04:53:03.404 016 11326.71 13.21 56903.61 88888.00 2017-01-16 04:53:03.904 016 11326.69 13.21 56903.61 88888.00 2017-01-16 04:53:04.404 016 11326.66 13.19 56903.63 88888.00 2017-01-16 04:53:04.904 016 11326.68 13.18 56903.62 88888.00 2017-01-16 04:53:05.404 016 11326.71 13.18 56903.61 88888.00 2017-01-16 04:53:05.904 016 11326.68 13.22 56903.56 88888.00 2017-01-16 04:53:06.404 016 11326.65 13.27 56903.49 88888.00 2017-01-16 04:53:06.904 016 11326.69 13.22 56903.49 88888.00 2017-01-16 04:53:07.404 016 11326.64 13.19 56903.51 88888.00 2017-01-16 04:53:07.904 016 11326.69 13.12 56903.44 88888.00 2017-01-16 04:53:08.404 016 11326.80 13.05 56903.42 88888.00 2017-01-16 04:53:08.904 016 11326.77 13.01 56903.42 88888.00 2017-01-16 04:53:09.404 016 11326.76 13.05 56903.38 88888.00 2017-01-16 04:53:09.904 016 11326.80 13.07 56903.38 88888.00 2017-01-16 04:53:10.404 016 11326.83 13.08 56903.37 88888.00 2017-01-16 04:53:10.904 016 11326.83 13.09 56903.32 88888.00 2017-01-16 04:53:11.404 016 11326.80 13.06 56903.31 88888.00 2017-01-16 04:53:11.904 016 11326.89 13.02 56903.24 88888.00 2017-01-16 04:53:12.404 016 11326.85 13.00 56903.20 88888.00 2017-01-16 04:53:12.904 016 11326.83 12.94 56903.24 88888.00 2017-01-16 04:53:13.404 016 11326.84 12.98 56903.26 88888.00 2017-01-16 04:53:13.904 016 11326.86 13.01 56903.25 88888.00 2017-01-16 04:53:14.404 016 11326.86 13.04 56903.23 88888.00 2017-01-16 04:53:14.904 016 11326.85 12.99 56903.25 88888.00 2017-01-16 04:53:15.404 016 11326.89 13.00 56903.24 88888.00 2017-01-16 04:53:15.904 016 11326.90 13.00 56903.23 88888.00 2017-01-16 04:53:16.404 016 11326.89 12.98 56903.16 88888.00 2017-01-16 04:53:16.904 016 11326.93 13.11 56903.19 88888.00 2017-01-16 04:53:17.404 016 11326.98 13.25 56903.17 88888.00 2017-01-16 04:53:17.904 016 11327.00 13.02 56903.14 88888.00 2017-01-16 04:53:18.404 016 11326.98 12.88 56903.12 88888.00 2017-01-16 04:53:18.904 016 11326.98 12.83 56903.12 88888.00 2017-01-16 04:53:19.404 016 11326.99 12.83 56903.10 88888.00 2017-01-16 04:53:19.904 016 11327.06 12.87 56903.04 88888.00 2017-01-16 04:53:20.404 016 11327.09 12.90 56902.95 88888.00 2017-01-16 04:53:20.904 016 11327.09 13.04 56902.92 88888.00 2017-01-16 04:53:21.404 016 11327.17 13.21 56902.91 88888.00 2017-01-16 04:53:21.904 016 11327.17 13.33 56902.86 88888.00 2017-01-16 04:53:22.404 016 11327.12 13.29 56902.84 88888.00 2017-01-16 04:53:22.904 016 11327.09 13.29 56902.85 88888.00 2017-01-16 04:53:23.404 016 11327.14 13.31 56902.79 88888.00 2017-01-16 04:53:23.904 016 11327.17 13.12 56902.79 88888.00 2017-01-16 04:53:24.404 016 11327.17 13.18 56902.80 88888.00 2017-01-16 04:53:24.904 016 11327.23 13.15 56902.86 88888.00 2017-01-16 04:53:25.404 016 11327.19 12.92 56902.82 88888.00 2017-01-16 04:53:25.904 016 11327.21 12.90 56902.75 88888.00 2017-01-16 04:53:26.404 016 11327.26 12.91 56902.69 88888.00 2017-01-16 04:53:26.904 016 11327.27 12.99 56902.71 88888.00 2017-01-16 04:53:27.404 016 11327.30 13.14 56902.75 88888.00 2017-01-16 04:53:27.904 016 11327.37 13.20 56902.80 88888.00 2017-01-16 04:53:28.404 016 11327.34 12.98 56902.78 88888.00 2017-01-16 04:53:28.904 016 11327.34 12.91 56902.75 88888.00 2017-01-16 04:53:29.404 016 11327.44 12.94 56902.75 88888.00 2017-01-16 04:53:29.904 016 11327.45 12.95 56902.78 88888.00 2017-01-16 04:53:30.404 016 11327.45 12.99 56902.73 88888.00 2017-01-16 04:53:30.904 016 11327.46 13.02 56902.66 88888.00 2017-01-16 04:53:31.404 016 11327.46 13.07 56902.62 88888.00 2017-01-16 04:53:31.904 016 11327.53 13.04 56902.58 88888.00 2017-01-16 04:53:32.404 016 11327.61 13.04 56902.58 88888.00 2017-01-16 04:53:32.904 016 11327.69 13.04 56902.55 88888.00 2017-01-16 04:53:33.404 016 11327.70 13.05 56902.56 88888.00 2017-01-16 04:53:33.904 016 11327.69 13.06 56902.59 88888.00 2017-01-16 04:53:34.404 016 11327.68 13.11 56902.56 88888.00 2017-01-16 04:53:34.904 016 11327.65 13.07 56902.58 88888.00 2017-01-16 04:53:35.404 016 11327.63 13.02 56902.53 88888.00 2017-01-16 04:53:35.904 016 11327.65 13.20 56902.52 88888.00 2017-01-16 04:53:36.404 016 11327.70 13.11 56902.48 88888.00 2017-01-16 04:53:36.904 016 11327.73 13.00 56902.41 88888.00 2017-01-16 04:53:37.404 016 11327.76 12.99 56902.41 88888.00 2017-01-16 04:53:37.904 016 11327.83 13.04 56902.37 88888.00 2017-01-16 04:53:38.404 016 11327.80 12.99 56902.26 88888.00 2017-01-16 04:53:38.904 016 11327.79 12.99 56902.26 88888.00 2017-01-16 04:53:39.404 016 11327.80 13.04 56902.18 88888.00 2017-01-16 04:53:39.904 016 11327.83 13.01 56902.16 88888.00 2017-01-16 04:53:40.404 016 11327.86 12.97 56902.08 88888.00 2017-01-16 04:53:40.904 016 11327.95 12.95 56902.00 88888.00 2017-01-16 04:53:41.404 016 11328.00 12.91 56902.00 88888.00 2017-01-16 04:53:41.904 016 11327.98 12.90 56902.00 88888.00 2017-01-16 04:53:42.404 016 11328.00 12.90 56901.92 88888.00 2017-01-16 04:53:42.904 016 11328.03 12.92 56901.89 88888.00 2017-01-16 04:53:43.404 016 11328.03 12.92 56901.89 88888.00 2017-01-16 04:53:43.904 016 11328.05 12.97 56901.91 88888.00 2017-01-16 04:53:44.404 016 11328.07 12.97 56901.91 88888.00 2017-01-16 04:53:44.904 016 11328.04 12.98 56901.89 88888.00 2017-01-16 04:53:45.404 016 11328.05 12.95 56901.88 88888.00 2017-01-16 04:53:45.904 016 11328.12 12.99 56901.89 88888.00 2017-01-16 04:53:46.404 016 11328.12 12.99 56901.91 88888.00 2017-01-16 04:53:46.904 016 11328.10 12.97 56901.96 88888.00 2017-01-16 04:53:47.404 016 11328.10 13.01 56902.00 88888.00 2017-01-16 04:53:47.904 016 11328.11 13.04 56902.03 88888.00 2017-01-16 04:53:48.404 016 11328.05 13.04 56902.01 88888.00 2017-01-16 04:53:48.904 016 11328.01 13.06 56902.02 88888.00 2017-01-16 04:53:49.404 016 11328.03 13.05 56902.04 88888.00 2017-01-16 04:53:49.904 016 11328.02 13.08 56902.08 88888.00 2017-01-16 04:53:50.404 016 11328.01 13.18 56902.09 88888.00 2017-01-16 04:53:50.904 016 11328.05 13.18 56902.09 88888.00 2017-01-16 04:53:51.404 016 11328.02 13.17 56902.13 88888.00 2017-01-16 04:53:51.904 016 11327.98 13.13 56902.11 88888.00 2017-01-16 04:53:52.404 016 11328.01 13.12 56902.13 88888.00 2017-01-16 04:53:52.904 016 11327.96 13.05 56902.20 88888.00 2017-01-16 04:53:53.404 016 11327.93 13.11 56902.18 88888.00 2017-01-16 04:53:53.904 016 11327.94 13.11 56902.21 88888.00 2017-01-16 04:53:54.404 016 11327.94 13.15 56902.24 88888.00 2017-01-16 04:53:54.904 016 11327.90 13.15 56902.30 88888.00 2017-01-16 04:53:55.404 016 11327.93 13.19 56902.33 88888.00 2017-01-16 04:53:55.904 016 11327.91 13.19 56902.33 88888.00 2017-01-16 04:53:56.404 016 11327.83 13.17 56902.37 88888.00 2017-01-16 04:53:56.904 016 11327.80 13.18 56902.39 88888.00 2017-01-16 04:53:57.404 016 11327.77 13.24 56902.41 88888.00 2017-01-16 04:53:57.904 016 11327.77 13.48 56902.41 88888.00 2017-01-16 04:53:58.404 016 11327.82 13.65 56902.48 88888.00 2017-01-16 04:53:58.904 016 11327.82 13.65 56902.49 88888.00 2017-01-16 04:53:59.404 016 11327.75 13.59 56902.42 88888.00 2017-01-16 04:53:59.904 016 11327.73 13.47 56902.43 88888.00 2017-01-16 04:54:00.404 016 11327.65 13.39 56902.46 88888.00 2017-01-16 04:54:00.904 016 11327.68 13.53 56902.45 88888.00 2017-01-16 04:54:01.404 016 11327.67 13.47 56902.43 88888.00 2017-01-16 04:54:01.904 016 11327.68 13.51 56902.35 88888.00 2017-01-16 04:54:02.404 016 11327.66 13.52 56902.37 88888.00 2017-01-16 04:54:02.904 016 11327.58 13.54 56902.37 88888.00 2017-01-16 04:54:03.404 016 11327.52 13.51 56902.30 88888.00 2017-01-16 04:54:03.904 016 11327.48 13.48 56902.30 88888.00 2017-01-16 04:54:04.404 016 11327.38 13.48 56902.30 88888.00 2017-01-16 04:54:04.904 016 11327.41 13.47 56902.37 88888.00 2017-01-16 04:54:05.404 016 11327.39 13.29 56902.36 88888.00 2017-01-16 04:54:05.904 016 11327.38 13.18 56902.34 88888.00 2017-01-16 04:54:06.404 016 11327.31 13.20 56902.28 88888.00 2017-01-16 04:54:06.904 016 11327.27 13.18 56902.21 88888.00 2017-01-16 04:54:07.404 016 11327.24 13.28 56902.18 88888.00 2017-01-16 04:54:07.904 016 11327.16 13.40 56902.13 88888.00 2017-01-16 04:54:08.404 016 11327.14 13.41 56902.11 88888.00 2017-01-16 04:54:08.904 016 11327.16 13.41 56902.09 88888.00 2017-01-16 04:54:09.404 016 11327.14 13.39 56902.09 88888.00 2017-01-16 04:54:09.904 016 11327.11 13.34 56902.04 88888.00 2017-01-16 04:54:10.404 016 11327.09 13.39 56901.98 88888.00 2017-01-16 04:54:10.904 016 11327.03 13.43 56901.97 88888.00 2017-01-16 04:54:11.404 016 11326.98 13.41 56901.96 88888.00 2017-01-16 04:54:11.904 016 11326.94 13.40 56901.97 88888.00 2017-01-16 04:54:12.404 016 11326.93 13.39 56901.98 88888.00 2017-01-16 04:54:12.904 016 11326.87 13.40 56901.90 88888.00 2017-01-16 04:54:13.404 016 11326.82 13.46 56901.88 88888.00 2017-01-16 04:54:13.904 016 11326.76 13.38 56901.90 88888.00 2017-01-16 04:54:14.404 016 11326.73 13.24 56901.89 88888.00 2017-01-16 04:54:14.904 016 11326.69 13.18 56901.83 88888.00 2017-01-16 04:54:15.404 016 11326.68 13.15 56901.73 88888.00 2017-01-16 04:54:15.904 016 11326.65 13.15 56901.65 88888.00 2017-01-16 04:54:16.404 016 11326.56 13.29 56901.62 88888.00 2017-01-16 04:54:16.904 016 11326.50 13.31 56901.56 88888.00 2017-01-16 04:54:17.404 016 11326.47 13.29 56901.55 88888.00 2017-01-16 04:54:17.904 016 11326.38 13.28 56901.53 88888.00 2017-01-16 04:54:18.404 016 11326.36 13.27 56901.47 88888.00 2017-01-16 04:54:18.904 016 11326.30 13.31 56901.38 88888.00 2017-01-16 04:54:19.404 016 11326.23 13.18 56901.36 88888.00 2017-01-16 04:54:19.904 016 11326.16 13.06 56901.30 88888.00 2017-01-16 04:54:20.404 016 11326.17 13.07 56901.19 88888.00 2017-01-16 04:54:20.904 016 11326.10 12.97 56901.14 88888.00 2017-01-16 04:54:21.404 016 11326.12 13.02 56901.11 88888.00 2017-01-16 04:54:21.904 016 11326.06 13.18 56901.06 88888.00 2017-01-16 04:54:22.404 016 11325.99 13.18 56900.96 88888.00 2017-01-16 04:54:22.904 016 11325.91 13.19 56900.88 88888.00 2017-01-16 04:54:23.404 016 11325.88 13.19 56900.85 88888.00 2017-01-16 04:54:23.904 016 11325.79 13.18 56900.81 88888.00 2017-01-16 04:54:24.404 016 11325.72 13.20 56900.72 88888.00 2017-01-16 04:54:24.904 016 11325.74 13.25 56900.63 88888.00 2017-01-16 04:54:25.404 016 11325.71 13.13 56900.59 88888.00 2017-01-16 04:54:25.904 016 11325.66 12.99 56900.50 88888.00 2017-01-16 04:54:26.404 016 11325.62 12.91 56900.43 88888.00 2017-01-16 04:54:26.904 016 11325.59 12.81 56900.38 88888.00 2017-01-16 04:54:27.404 016 11325.55 12.80 56900.28 88888.00 2017-01-16 04:54:27.904 016 11325.54 12.88 56900.14 88888.00 2017-01-16 04:54:28.404 016 11325.59 12.86 56900.01 88888.00 2017-01-16 04:54:28.904 016 11325.52 12.81 56899.92 88888.00 2017-01-16 04:54:29.404 016 11325.54 12.79 56899.80 88888.00 2017-01-16 04:54:29.904 016 11325.52 12.80 56899.72 88888.00 2017-01-16 04:54:30.404 016 11325.51 12.95 56899.66 88888.00 2017-01-16 04:54:30.904 016 11325.51 13.07 56899.48 88888.00 2017-01-16 04:54:31.404 016 11325.52 13.08 56899.44 88888.00 2017-01-16 04:54:31.904 016 11325.46 12.94 56899.37 88888.00 2017-01-16 04:54:32.405 016 11325.45 12.80 56899.19 88888.00 2017-01-16 04:54:32.905 016 11325.47 12.70 56899.05 88888.00 2017-01-16 04:54:33.405 016 11325.47 12.64 56898.94 88888.00 2017-01-16 04:54:33.905 016 11325.41 12.65 56898.79 88888.00 2017-01-16 04:54:34.405 016 11325.38 12.68 56898.64 88888.00 2017-01-16 04:54:34.905 016 11325.32 12.90 56898.54 88888.00 2017-01-16 04:54:35.405 016 11325.27 12.91 56898.42 88888.00 2017-01-16 04:54:35.905 016 11325.22 12.88 56898.30 88888.00 2017-01-16 04:54:36.405 016 11325.12 12.86 56898.23 88888.00 2017-01-16 04:54:36.905 016 11325.03 12.84 56898.18 88888.00 2017-01-16 04:54:37.405 016 11324.96 12.80 56898.09 88888.00 2017-01-16 04:54:37.905 016 11324.84 12.86 56897.97 88888.00 2017-01-16 04:54:38.405 016 11324.78 12.80 56897.86 88888.00 2017-01-16 04:54:38.905 016 11324.70 12.73 56897.71 88888.00 2017-01-16 04:54:39.405 016 11324.68 12.65 56897.55 88888.00 2017-01-16 04:54:39.905 016 11324.61 12.61 56897.39 88888.00 2017-01-16 04:54:40.405 016 11324.56 12.57 56897.28 88888.00 2017-01-16 04:54:40.905 016 11324.47 12.54 56897.19 88888.00 2017-01-16 04:54:41.405 016 11324.34 12.50 56897.10 88888.00 2017-01-16 04:54:41.905 016 11324.22 12.45 56897.00 88888.00 2017-01-16 04:54:42.405 016 11324.07 12.39 56896.91 88888.00 2017-01-16 04:54:42.905 016 11323.95 12.39 56896.80 88888.00 2017-01-16 04:54:43.405 016 11323.87 12.34 56896.74 88888.00 2017-01-16 04:54:43.905 016 11323.76 12.26 56896.70 88888.00 2017-01-16 04:54:44.405 016 11323.70 11.98 56896.63 88888.00 2017-01-16 04:54:44.905 016 11323.58 11.86 56896.50 88888.00 2017-01-16 04:54:45.405 016 11323.50 11.85 56896.37 88888.00 2017-01-16 04:54:45.905 016 11323.46 11.83 56896.30 88888.00 2017-01-16 04:54:46.405 016 11323.42 11.92 56896.13 88888.00 2017-01-16 04:54:46.905 016 11323.41 11.89 56895.98 88888.00 2017-01-16 04:54:47.405 016 11323.41 11.70 56895.86 88888.00 2017-01-16 04:54:47.905 016 11323.39 11.66 56895.67 88888.00 2017-01-16 04:54:48.405 016 11323.34 11.66 56895.46 88888.00 2017-01-16 04:54:48.905 016 11323.37 11.61 56895.28 88888.00 2017-01-16 04:54:49.405 016 11323.41 11.62 56895.11 88888.00 2017-01-16 04:54:49.905 016 11323.35 11.63 56894.91 88888.00 2017-01-16 04:54:50.405 016 11323.31 11.79 56894.83 88888.00 2017-01-16 04:54:50.905 016 11323.28 12.00 56894.71 88888.00 2017-01-16 04:54:51.405 016 11323.21 11.95 56894.58 88888.00 2017-01-16 04:54:51.905 016 11323.14 11.86 56894.46 88888.00 2017-01-16 04:54:52.405 016 11323.11 11.90 56894.31 88888.00 2017-01-16 04:54:52.905 016 11323.02 11.81 56894.22 88888.00 2017-01-16 04:54:53.405 016 11322.90 11.83 56894.17 88888.00 2017-01-16 04:54:53.905 016 11322.84 11.65 56894.05 88888.00 2017-01-16 04:54:54.405 016 11322.79 11.34 56893.99 88888.00 2017-01-16 04:54:54.905 016 11322.69 11.24 56893.93 88888.00 2017-01-16 04:54:55.405 016 11322.61 11.25 56893.90 88888.00 2017-01-16 04:54:55.905 016 11322.58 11.32 56893.89 88888.00 2017-01-16 04:54:56.405 016 11322.42 11.36 56893.85 88888.00 2017-01-16 04:54:56.905 016 11322.38 11.29 56893.80 88888.00 2017-01-16 04:54:57.405 016 11322.31 11.23 56893.73 88888.00 2017-01-16 04:54:57.905 016 11322.18 11.23 56893.73 88888.00 2017-01-16 04:54:58.405 016 11322.17 11.20 56893.70 88888.00 2017-01-16 04:54:58.905 016 11322.11 11.38 56893.63 88888.00 2017-01-16 04:54:59.405 016 11322.02 11.40 56893.60 88888.00 2017-01-16 04:54:59.905 016 11321.95 11.20 56893.56 88888.00 2017-01-16 04:55:00.405 016 11321.89 11.13 56893.53 88888.00 2017-01-16 04:55:00.905 016 11321.86 11.14 56893.51 88888.00 2017-01-16 04:55:01.405 016 11321.78 11.15 56893.50 88888.00 2017-01-16 04:55:01.905 016 11321.71 11.15 56893.50 88888.00 2017-01-16 04:55:02.405 016 11321.68 11.16 56893.44 88888.00 2017-01-16 04:55:02.905 016 11321.63 11.14 56893.49 88888.00 2017-01-16 04:55:03.405 016 11321.61 11.10 56893.48 88888.00 2017-01-16 04:55:03.905 016 11321.54 11.10 56893.43 88888.00 2017-01-16 04:55:04.405 016 11321.44 11.11 56893.43 88888.00 2017-01-16 04:55:04.905 016 11321.40 11.13 56893.40 88888.00 2017-01-16 04:55:05.405 016 11321.37 11.13 56893.27 88888.00 2017-01-16 04:55:05.905 016 11321.31 11.08 56893.15 88888.00 2017-01-16 04:55:06.405 016 11321.29 11.07 56893.06 88888.00 2017-01-16 04:55:06.905 016 11321.27 11.04 56893.02 88888.00 2017-01-16 04:55:07.405 016 11321.21 11.02 56892.95 88888.00 2017-01-16 04:55:07.905 016 11321.16 11.02 56892.89 88888.00 2017-01-16 04:55:08.405 016 11321.13 11.04 56892.83 88888.00 2017-01-16 04:55:08.905 016 11321.16 11.07 56892.78 88888.00 2017-01-16 04:55:09.405 016 11321.12 10.97 56892.64 88888.00 2017-01-16 04:55:09.905 016 11321.10 11.00 56892.53 88888.00 2017-01-16 04:55:10.405 016 11321.08 10.98 56892.47 88888.00 2017-01-16 04:55:10.905 016 11321.08 10.95 56892.41 88888.00 2017-01-16 04:55:11.405 016 11321.08 11.09 56892.35 88888.00 2017-01-16 04:55:11.905 016 11321.08 11.22 56892.28 88888.00 2017-01-16 04:55:12.405 016 11321.12 11.04 56892.21 88888.00 2017-01-16 04:55:12.905 016 11321.09 10.98 56892.12 88888.00 2017-01-16 04:55:13.405 016 11321.05 10.98 56892.01 88888.00 2017-01-16 04:55:13.905 016 11321.05 10.97 56891.89 88888.00 2017-01-16 04:55:14.405 016 11321.00 11.01 56891.82 88888.00 2017-01-16 04:55:14.905 016 11321.02 11.30 56891.78 88888.00 2017-01-16 04:55:15.405 016 11321.08 11.34 56891.76 88888.00 2017-01-16 04:55:15.905 016 11321.05 11.10 56891.74 88888.00 2017-01-16 04:55:16.405 016 11320.96 10.98 56891.68 88888.00 2017-01-16 04:55:16.905 016 11321.03 11.01 56891.64 88888.00 2017-01-16 04:55:17.405 016 11320.96 11.15 56891.64 88888.00 2017-01-16 04:55:17.905 016 11320.89 11.06 56891.57 88888.00 2017-01-16 04:55:18.405 016 11320.84 11.03 56891.52 88888.00 2017-01-16 04:55:18.905 016 11320.85 10.97 56891.51 88888.00 2017-01-16 04:55:19.405 016 11320.81 10.94 56891.50 88888.00 2017-01-16 04:55:19.905 016 11320.71 10.96 56891.43 88888.00 2017-01-16 04:55:20.405 016 11320.66 10.90 56891.44 88888.00 2017-01-16 04:55:20.905 016 11320.63 10.93 56891.42 88888.00 2017-01-16 04:55:21.405 016 11320.59 10.93 56891.45 88888.00 2017-01-16 04:55:21.905 016 11320.59 10.82 56891.50 88888.00 2017-01-16 04:55:22.405 016 11320.53 10.82 56891.50 88888.00 2017-01-16 04:55:22.905 016 11320.45 10.86 56891.57 88888.00 2017-01-16 04:55:23.405 016 11320.45 10.95 56891.61 88888.00 2017-01-16 04:55:23.905 016 11320.38 11.04 56891.61 88888.00 2017-01-16 04:55:24.405 016 11320.30 10.97 56891.64 88888.00 2017-01-16 04:55:24.905 016 11320.23 10.83 56891.64 88888.00 2017-01-16 04:55:25.405 016 11320.19 10.86 56891.73 88888.00 2017-01-16 04:55:25.905 016 11320.13 11.20 56891.76 88888.00 2017-01-16 04:55:26.405 016 11320.10 11.09 56891.73 88888.00 2017-01-16 04:55:26.905 016 11320.04 10.90 56891.78 88888.00 2017-01-16 04:55:27.405 016 11319.98 10.80 56891.87 88888.00 2017-01-16 04:55:27.905 016 11319.98 10.77 56891.86 88888.00 2017-01-16 04:55:28.405 016 11319.95 10.80 56891.89 88888.00 2017-01-16 04:55:28.905 016 11319.87 10.86 56891.80 88888.00 2017-01-16 04:55:29.405 016 11319.84 10.83 56891.75 88888.00 2017-01-16 04:55:29.905 016 11319.84 10.76 56891.71 88888.00 2017-01-16 04:55:30.405 016 11319.78 10.73 56891.75 88888.00 2017-01-16 04:55:30.905 016 11319.71 10.95 56891.78 88888.00 2017-01-16 04:55:31.405 016 11319.61 11.14 56891.74 88888.00 2017-01-16 04:55:31.905 016 11319.55 11.10 56891.73 88888.00 2017-01-16 04:55:32.405 016 11319.52 11.01 56891.67 88888.00 2017-01-16 04:55:32.905 016 11319.48 10.94 56891.63 88888.00 2017-01-16 04:55:33.405 016 11319.42 10.93 56891.64 88888.00 2017-01-16 04:55:33.905 016 11319.38 10.91 56891.67 88888.00 2017-01-16 04:55:34.405 016 11319.33 10.87 56891.63 88888.00 2017-01-16 04:55:34.905 016 11319.28 10.81 56891.58 88888.00 2017-01-16 04:55:35.405 016 11319.20 10.76 56891.55 88888.00 2017-01-16 04:55:35.905 016 11319.14 10.74 56891.61 88888.00 2017-01-16 04:55:36.405 016 11319.11 10.70 56891.61 88888.00 2017-01-16 04:55:36.905 016 11319.01 10.62 56891.55 88888.00 2017-01-16 04:55:37.405 016 11318.92 10.56 56891.56 88888.00 2017-01-16 04:55:37.905 016 11318.85 10.54 56891.58 88888.00 2017-01-16 04:55:38.405 016 11318.78 10.46 56891.58 88888.00 2017-01-16 04:55:38.905 016 11318.70 10.40 56891.59 88888.00 2017-01-16 04:55:39.405 016 11318.67 10.34 56891.59 88888.00 2017-01-16 04:55:39.905 016 11318.57 10.33 56891.57 88888.00 2017-01-16 04:55:40.405 016 11318.52 10.30 56891.63 88888.00 2017-01-16 04:55:40.905 016 11318.49 10.22 56891.68 88888.00 2017-01-16 04:55:41.405 016 11318.43 10.25 56891.70 88888.00 2017-01-16 04:55:41.905 016 11318.38 10.06 56891.71 88888.00 2017-01-16 04:55:42.405 016 11318.29 9.94 56891.71 88888.00 2017-01-16 04:55:42.905 016 11318.35 9.91 56891.76 88888.00 2017-01-16 04:55:43.405 016 11318.28 9.87 56891.78 88888.00 2017-01-16 04:55:43.905 016 11318.21 9.79 56891.80 88888.00 2017-01-16 04:55:44.405 016 11318.15 9.81 56891.83 88888.00 2017-01-16 04:55:44.905 016 11318.15 10.02 56891.83 88888.00 2017-01-16 04:55:45.405 016 11318.11 10.11 56891.80 88888.00 2017-01-16 04:55:45.905 016 11318.09 9.94 56891.77 88888.00 2017-01-16 04:55:46.405 016 11318.07 9.78 56891.77 88888.00 2017-01-16 04:55:46.905 016 11318.07 9.98 56891.78 88888.00 2017-01-16 04:55:47.405 016 11318.11 10.12 56891.81 88888.00 2017-01-16 04:55:47.905 016 11318.13 10.13 56891.84 88888.00 2017-01-16 04:55:48.405 016 11318.07 10.12 56891.83 88888.00 2017-01-16 04:55:48.905 016 11318.00 10.14 56891.87 88888.00 2017-01-16 04:55:49.405 016 11318.00 10.14 56891.86 88888.00 2017-01-16 04:55:49.905 016 11317.93 10.13 56891.82 88888.00 2017-01-16 04:55:50.405 016 11317.87 10.13 56891.80 88888.00 2017-01-16 04:55:50.905 016 11317.90 10.08 56891.82 88888.00 2017-01-16 04:55:51.405 016 11317.83 10.02 56891.80 88888.00 2017-01-16 04:55:51.905 016 11317.75 9.82 56891.80 88888.00 2017-01-16 04:55:52.405 016 11317.76 9.73 56891.83 88888.00 2017-01-16 04:55:52.905 016 11317.76 9.74 56891.82 88888.00 2017-01-16 04:55:53.405 016 11317.73 9.78 56891.83 88888.00 2017-01-16 04:55:53.905 016 11317.74 9.87 56891.90 88888.00 2017-01-16 04:55:54.405 016 11317.69 9.98 56891.90 88888.00 2017-01-16 04:55:54.905 016 11317.62 10.15 56891.88 88888.00 2017-01-16 04:55:55.405 016 11317.58 10.25 56891.83 88888.00 2017-01-16 04:55:55.905 016 11317.64 10.18 56891.83 88888.00 2017-01-16 04:55:56.405 016 11317.61 10.15 56891.84 88888.00 2017-01-16 04:55:56.905 016 11317.59 10.13 56891.82 88888.00 2017-01-16 04:55:57.405 016 11317.58 10.15 56891.84 88888.00 2017-01-16 04:55:57.905 016 11317.57 10.08 56891.81 88888.00 2017-01-16 04:55:58.405 016 11317.54 10.01 56891.71 88888.00 2017-01-16 04:55:58.905 016 11317.54 10.01 56891.71 88888.00 2017-01-16 04:55:59.405 016 11317.62 9.98 56891.63 88888.00 2017-01-16 04:55:59.905 016 11317.55 9.99 56891.59 88888.00 2017-01-16 04:56:00.405 016 11317.50 9.93 56891.56 88888.00 2017-01-16 04:56:00.905 016 11317.51 9.95 56891.52 88888.00 2017-01-16 04:56:01.405 016 11317.54 9.78 56891.52 88888.00 2017-01-16 04:56:01.905 016 11317.52 9.61 56891.52 88888.00 2017-01-16 04:56:02.405 016 11317.52 9.55 56891.44 88888.00 2017-01-16 04:56:02.905 016 11317.52 9.54 56891.33 88888.00 2017-01-16 04:56:03.405 016 11317.53 9.53 56891.33 88888.00 2017-01-16 04:56:03.905 016 11317.54 9.53 56891.30 88888.00 2017-01-16 04:56:04.405 016 11317.55 9.51 56891.23 88888.00 2017-01-16 04:56:04.905 016 11317.58 9.51 56891.17 88888.00 2017-01-16 04:56:05.405 016 11317.54 9.51 56891.13 88888.00 2017-01-16 04:56:05.905 016 11317.57 9.50 56891.11 88888.00 2017-01-16 04:56:06.405 016 11317.60 9.43 56891.06 88888.00 2017-01-16 04:56:06.905 016 11317.58 9.38 56891.01 88888.00 2017-01-16 04:56:07.405 016 11317.54 9.36 56890.96 88888.00 2017-01-16 04:56:07.905 016 11317.53 9.52 56890.86 88888.00 2017-01-16 04:56:08.405 016 11317.55 9.60 56890.81 88888.00 2017-01-16 04:56:08.905 016 11317.61 9.40 56890.80 88888.00 2017-01-16 04:56:09.405 016 11317.58 9.24 56890.68 88888.00 2017-01-16 04:56:09.905 016 11317.61 9.14 56890.65 88888.00 2017-01-16 04:56:10.405 016 11317.60 9.14 56890.61 88888.00 2017-01-16 04:56:10.905 016 11317.72 9.06 56890.53 88888.00 2017-01-16 04:56:11.405 016 11317.72 9.07 56890.45 88888.00 2017-01-16 04:56:11.905 016 11317.75 8.94 56890.52 88888.00 2017-01-16 04:56:12.405 016 11317.82 8.87 56890.53 88888.00 2017-01-16 04:56:12.905 016 11317.89 8.87 56890.40 88888.00 2017-01-16 04:56:13.405 016 11317.99 9.10 56890.32 88888.00 2017-01-16 04:56:13.905 016 11318.03 9.23 56890.33 88888.00 2017-01-16 04:56:14.405 016 11318.10 9.06 56890.35 88888.00 2017-01-16 04:56:14.905 016 11318.18 8.87 56890.32 88888.00 2017-01-16 04:56:15.405 016 11318.25 8.91 56890.35 88888.00 2017-01-16 04:56:15.905 016 11318.31 9.16 56890.41 88888.00 2017-01-16 04:56:16.405 016 11318.36 9.18 56890.40 88888.00 2017-01-16 04:56:16.905 016 11318.41 9.02 56890.37 88888.00 2017-01-16 04:56:17.405 016 11318.53 8.77 56890.42 88888.00 2017-01-16 04:56:17.905 016 11318.65 8.65 56890.46 88888.00 2017-01-16 04:56:18.405 016 11318.78 8.64 56890.52 88888.00 2017-01-16 04:56:18.905 016 11318.86 8.62 56890.56 88888.00 2017-01-16 04:56:19.405 016 11318.96 8.62 56890.55 88888.00 2017-01-16 04:56:19.905 016 11319.14 8.59 56890.64 88888.00 2017-01-16 04:56:20.405 016 11319.38 8.64 56890.65 88888.00 2017-01-16 04:56:20.905 016 11319.42 8.87 56890.67 88888.00 2017-01-16 04:56:21.405 016 11319.52 8.98 56890.75 88888.00 2017-01-16 04:56:21.905 016 11319.61 9.04 56890.84 88888.00 2017-01-16 04:56:22.405 016 11319.75 9.11 56890.96 88888.00 2017-01-16 04:56:22.905 016 11319.84 9.09 56891.01 88888.00 2017-01-16 04:56:23.405 016 11319.98 9.06 56891.09 88888.00 2017-01-16 04:56:23.905 016 11320.11 9.10 56891.16 88888.00 2017-01-16 04:56:24.405 016 11320.25 9.13 56891.29 88888.00 2017-01-16 04:56:24.905 016 11320.39 9.12 56891.35 88888.00 2017-01-16 04:56:25.405 016 11320.56 8.96 56891.41 88888.00 2017-01-16 04:56:25.905 016 11320.67 8.80 56891.50 88888.00 2017-01-16 04:56:26.405 016 11320.84 8.86 56891.59 88888.00 2017-01-16 04:56:26.905 016 11321.00 8.97 56891.73 88888.00 2017-01-16 04:56:27.405 016 11321.20 9.17 56891.78 88888.00 2017-01-16 04:56:27.905 016 11321.42 8.97 56891.74 88888.00 2017-01-16 04:56:28.405 016 11321.62 8.77 56891.80 88888.00 2017-01-16 04:56:28.905 016 11321.85 8.73 56891.80 88888.00 2017-01-16 04:56:29.405 016 11322.02 8.80 56891.77 88888.00 2017-01-16 04:56:29.905 016 11322.23 8.87 56891.80 88888.00 2017-01-16 04:56:30.405 016 11322.37 8.91 56891.86 88888.00 2017-01-16 04:56:30.905 016 11322.51 8.93 56891.95 88888.00 2017-01-16 04:56:31.405 016 11322.61 8.98 56892.08 88888.00 2017-01-16 04:56:31.905 016 11322.74 8.99 56892.16 88888.00 2017-01-16 04:56:32.405 016 11322.88 9.05 56892.21 88888.00 2017-01-16 04:56:32.905 016 11322.94 9.14 56892.33 88888.00 2017-01-16 04:56:33.405 016 11323.07 9.39 56892.45 88888.00 2017-01-16 04:56:33.905 016 11323.11 9.61 56892.58 88888.00 2017-01-16 04:56:34.405 016 11323.11 9.67 56892.70 88888.00 2017-01-16 04:56:34.905 016 11323.15 9.52 56892.82 88888.00 2017-01-16 04:56:35.405 016 11323.35 9.38 56892.91 88888.00 2017-01-16 04:56:35.905 016 11323.36 9.43 56893.00 88888.00 2017-01-16 04:56:36.405 016 11323.35 9.47 56893.15 88888.00 2017-01-16 04:56:36.905 016 11323.48 9.55 56893.23 88888.00 2017-01-16 04:56:37.405 016 11323.55 9.54 56893.27 88888.00 2017-01-16 04:56:37.905 016 11323.57 9.54 56893.31 88888.00 2017-01-16 04:56:38.405 016 11323.66 9.59 56893.38 88888.00 2017-01-16 04:56:38.905 016 11323.67 9.60 56893.45 88888.00 2017-01-16 04:56:39.405 016 11323.72 9.66 56893.50 88888.00 2017-01-16 04:56:39.905 016 11323.84 9.68 56893.54 88888.00 2017-01-16 04:56:40.405 016 11323.90 9.71 56893.59 88888.00 2017-01-16 04:56:40.905 016 11323.92 9.74 56893.63 88888.00 2017-01-16 04:56:41.405 016 11323.97 9.79 56893.66 88888.00 2017-01-16 04:56:41.905 016 11324.04 9.80 56893.63 88888.00 2017-01-16 04:56:42.405 016 11324.11 9.80 56893.66 88888.00 2017-01-16 04:56:42.905 016 11324.18 9.87 56893.68 88888.00 2017-01-16 04:56:43.405 016 11324.25 9.88 56893.69 88888.00 2017-01-16 04:56:43.905 016 11324.34 9.87 56893.69 88888.00 2017-01-16 04:56:44.405 016 11324.46 9.87 56893.66 88888.00 2017-01-16 04:56:44.905 016 11324.60 9.91 56893.66 88888.00 2017-01-16 04:56:45.405 016 11324.64 9.93 56893.62 88888.00 2017-01-16 04:56:45.905 016 11324.70 9.96 56893.68 88888.00 2017-01-16 04:56:46.405 016 11324.84 10.05 56893.61 88888.00 2017-01-16 04:56:46.905 016 11324.90 10.07 56893.64 88888.00 2017-01-16 04:56:47.405 016 11324.97 10.12 56893.66 88888.00 2017-01-16 04:56:47.905 016 11325.02 10.12 56893.69 88888.00 2017-01-16 04:56:48.405 016 11325.10 10.13 56893.67 88888.00 2017-01-16 04:56:48.905 016 11325.17 10.25 56893.72 88888.00 2017-01-16 04:56:49.405 016 11325.24 10.26 56893.72 88888.00 2017-01-16 04:56:49.905 016 11325.36 10.30 56893.68 88888.00 2017-01-16 04:56:50.405 016 11325.40 10.32 56893.72 88888.00 2017-01-16 04:56:50.905 016 11325.44 10.36 56893.70 88888.00 2017-01-16 04:56:51.405 016 11325.51 10.40 56893.72 88888.00 2017-01-16 04:56:51.905 016 11325.61 10.39 56893.74 88888.00 2017-01-16 04:56:52.405 016 11325.65 10.42 56893.69 88888.00 2017-01-16 04:56:52.905 016 11325.72 10.48 56893.62 88888.00 2017-01-16 04:56:53.405 016 11325.79 10.49 56893.63 88888.00 2017-01-16 04:56:53.905 016 11325.89 10.50 56893.57 88888.00 2017-01-16 04:56:54.405 016 11325.98 10.55 56893.55 88888.00 2017-01-16 04:56:54.905 016 11326.06 10.57 56893.57 88888.00 2017-01-16 04:56:55.405 016 11326.12 10.60 56893.59 88888.00 2017-01-16 04:56:55.905 016 11326.20 10.69 56893.59 88888.00 2017-01-16 04:56:56.405 016 11326.23 10.70 56893.60 88888.00 2017-01-16 04:56:56.905 016 11326.24 10.74 56893.59 88888.00 2017-01-16 04:56:57.405 016 11326.26 10.80 56893.59 88888.00 2017-01-16 04:56:57.905 016 11326.33 10.83 56893.62 88888.00 2017-01-16 04:56:58.405 016 11326.36 10.87 56893.63 88888.00 2017-01-16 04:56:58.905 016 11326.43 10.94 56893.66 88888.00 2017-01-16 04:56:59.405 016 11326.51 11.14 56893.72 88888.00 2017-01-16 04:56:59.905 016 11326.49 11.29 56893.70 88888.00 2017-01-16 04:57:00.405 016 11326.55 11.21 56893.73 88888.00 2017-01-16 04:57:00.905 016 11326.55 11.16 56893.79 88888.00 2017-01-16 04:57:01.405 016 11326.63 11.17 56893.82 88888.00 2017-01-16 04:57:01.905 016 11326.65 11.20 56893.88 88888.00 2017-01-16 04:57:02.405 016 11326.66 11.29 56893.88 88888.00 2017-01-16 04:57:02.905 016 11326.71 11.56 56893.85 88888.00 2017-01-16 04:57:03.405 016 11326.71 11.68 56893.86 88888.00 2017-01-16 04:57:03.905 016 11326.73 11.66 56893.90 88888.00 2017-01-16 04:57:04.405 016 11326.79 11.49 56893.94 88888.00 2017-01-16 04:57:04.905 016 11326.73 11.43 56893.95 88888.00 2017-01-16 04:57:05.405 016 11326.76 11.50 56893.89 88888.00 2017-01-16 04:57:05.905 016 11326.84 11.56 56893.96 88888.00 2017-01-16 04:57:06.405 016 11326.86 11.61 56894.02 88888.00 2017-01-16 04:57:06.905 016 11326.83 11.62 56894.08 88888.00 2017-01-16 04:57:07.406 016 11326.89 11.68 56894.08 88888.00 2017-01-16 04:57:07.906 016 11326.94 11.77 56894.12 88888.00 2017-01-16 04:57:08.406 016 11326.93 11.82 56894.14 88888.00 2017-01-16 04:57:08.906 016 11326.93 11.88 56894.18 88888.00 2017-01-16 04:57:09.406 016 11326.93 11.90 56894.26 88888.00 2017-01-16 04:57:09.906 016 11326.87 11.97 56894.32 88888.00 2017-01-16 04:57:10.406 016 11326.85 12.03 56894.30 88888.00 2017-01-16 04:57:10.906 016 11326.90 12.08 56894.31 88888.00 2017-01-16 04:57:11.406 016 11326.86 12.15 56894.32 88888.00 2017-01-16 04:57:11.906 016 11326.83 12.16 56894.28 88888.00 2017-01-16 04:57:12.406 016 11326.91 12.17 56894.31 88888.00 2017-01-16 04:57:12.906 016 11326.89 12.22 56894.33 88888.00 2017-01-16 04:57:13.406 016 11326.87 12.24 56894.35 88888.00 2017-01-16 04:57:13.906 016 11326.84 12.34 56894.49 88888.00 2017-01-16 04:57:14.406 016 11326.77 12.40 56894.56 88888.00 2017-01-16 04:57:14.906 016 11326.77 12.42 56894.53 88888.00 2017-01-16 04:57:15.406 016 11326.76 12.44 56894.54 88888.00 2017-01-16 04:57:15.906 016 11326.75 12.47 56894.52 88888.00 2017-01-16 04:57:16.406 016 11326.72 12.54 56894.53 88888.00 2017-01-16 04:57:16.906 016 11326.66 12.64 56894.53 88888.00 2017-01-16 04:57:17.406 016 11326.63 12.65 56894.52 88888.00 2017-01-16 04:57:17.906 016 11326.57 12.65 56894.54 88888.00 2017-01-16 04:57:18.406 016 11326.55 12.65 56894.56 88888.00 2017-01-16 04:57:18.906 016 11326.56 12.72 56894.65 88888.00 2017-01-16 04:57:19.406 016 11326.52 12.80 56894.66 88888.00 2017-01-16 04:57:19.906 016 11326.43 12.81 56894.70 88888.00 2017-01-16 04:57:20.406 016 11326.44 12.84 56894.73 88888.00 2017-01-16 04:57:20.906 016 11326.42 12.88 56894.71 88888.00 2017-01-16 04:57:21.406 016 11326.38 12.90 56894.67 88888.00 2017-01-16 04:57:21.906 016 11326.34 13.00 56894.71 88888.00 2017-01-16 04:57:22.406 016 11326.36 13.05 56894.82 88888.00 2017-01-16 04:57:22.906 016 11326.29 13.08 56894.79 88888.00 2017-01-16 04:57:23.406 016 11326.30 13.17 56894.86 88888.00 2017-01-16 04:57:23.906 016 11326.28 13.26 56894.91 88888.00 2017-01-16 04:57:24.406 016 11326.19 13.34 56894.90 88888.00 2017-01-16 04:57:24.906 016 11326.13 13.34 56894.97 88888.00 2017-01-16 04:57:25.406 016 11326.10 13.35 56895.04 88888.00 2017-01-16 04:57:25.906 016 11326.06 13.39 56895.04 88888.00 2017-01-16 04:57:26.406 016 11325.95 13.43 56895.11 88888.00 2017-01-16 04:57:26.906 016 11325.94 13.42 56895.10 88888.00 2017-01-16 04:57:27.406 016 11325.91 13.46 56895.05 88888.00 2017-01-16 04:57:27.906 016 11325.85 13.56 56895.07 88888.00 2017-01-16 04:57:28.406 016 11325.84 13.62 56895.16 88888.00 2017-01-16 04:57:28.906 016 11325.81 13.56 56895.20 88888.00 2017-01-16 04:57:29.406 016 11325.71 13.52 56895.15 88888.00 2017-01-16 04:57:29.906 016 11325.67 13.56 56895.14 88888.00 2017-01-16 04:57:30.406 016 11325.64 13.56 56895.11 88888.00 2017-01-16 04:57:30.906 016 11325.58 13.56 56895.16 88888.00 2017-01-16 04:57:31.406 016 11325.50 13.65 56895.11 88888.00 2017-01-16 04:57:31.906 016 11325.46 13.69 56895.09 88888.00 2017-01-16 04:57:32.406 016 11325.39 13.87 56895.09 88888.00 2017-01-16 04:57:32.906 016 11325.36 14.02 56895.08 88888.00 2017-01-16 04:57:33.406 016 11325.31 14.16 56895.10 88888.00 2017-01-16 04:57:33.906 016 11325.25 14.21 56895.10 88888.00 2017-01-16 04:57:34.406 016 11325.22 14.09 56895.09 88888.00 2017-01-16 04:57:34.906 016 11325.17 14.09 56895.05 88888.00 2017-01-16 04:57:35.406 016 11325.12 14.11 56895.03 88888.00 2017-01-16 04:57:35.906 016 11324.99 14.10 56894.97 88888.00 2017-01-16 04:57:36.406 016 11325.02 14.10 56894.91 88888.00 2017-01-16 04:57:36.906 016 11325.02 14.07 56894.83 88888.00 2017-01-16 04:57:37.406 016 11324.96 13.96 56894.79 88888.00 2017-01-16 04:57:37.906 016 11324.94 13.73 56894.81 88888.00 2017-01-16 04:57:38.406 016 11324.96 13.62 56894.78 88888.00 2017-01-16 04:57:38.906 016 11324.98 13.66 56894.69 88888.00 2017-01-16 04:57:39.406 016 11324.89 13.62 56894.58 88888.00 2017-01-16 04:57:39.906 016 11324.83 13.59 56894.56 88888.00 2017-01-16 04:57:40.406 016 11324.82 13.58 56894.53 88888.00 2017-01-16 04:57:40.906 016 11324.77 13.59 56894.49 88888.00 2017-01-16 04:57:41.406 016 11324.74 13.74 56894.44 88888.00 2017-01-16 04:57:41.906 016 11324.67 13.89 56894.40 88888.00 2017-01-16 04:57:42.406 016 11324.64 13.96 56894.39 88888.00 2017-01-16 04:57:42.906 016 11324.63 13.94 56894.38 88888.00 2017-01-16 04:57:43.406 016 11324.54 13.93 56894.33 88888.00 2017-01-16 04:57:43.906 016 11324.41 13.92 56894.25 88888.00 2017-01-16 04:57:44.406 016 11324.36 13.92 56894.25 88888.00 2017-01-16 04:57:44.906 016 11324.31 13.85 56894.26 88888.00 2017-01-16 04:57:45.406 016 11324.23 13.83 56894.25 88888.00 2017-01-16 04:57:45.906 016 11324.16 13.75 56894.24 88888.00 2017-01-16 04:57:46.406 016 11324.20 13.58 56894.19 88888.00 2017-01-16 04:57:46.906 016 11324.19 13.65 56894.14 88888.00 2017-01-16 04:57:47.406 016 11324.02 13.55 56894.12 88888.00 2017-01-16 04:57:47.906 016 11323.95 13.63 56893.99 88888.00 2017-01-16 04:57:48.406 016 11323.85 13.52 56893.94 88888.00 2017-01-16 04:57:48.906 016 11323.78 13.39 56893.89 88888.00 2017-01-16 04:57:49.406 016 11323.73 13.35 56893.86 88888.00 2017-01-16 04:57:49.906 016 11323.72 13.43 56893.83 88888.00 2017-01-16 04:57:50.406 016 11323.59 13.38 56893.87 88888.00 2017-01-16 04:57:50.906 016 11323.48 13.27 56893.83 88888.00 2017-01-16 04:57:51.406 016 11323.41 13.27 56893.82 88888.00 2017-01-16 04:57:51.906 016 11323.31 13.31 56893.82 88888.00 2017-01-16 04:57:52.406 016 11323.18 13.28 56893.83 88888.00 2017-01-16 04:57:52.906 016 11323.11 13.22 56893.77 88888.00 2017-01-16 04:57:53.406 016 11323.01 13.14 56893.76 88888.00 2017-01-16 04:57:53.906 016 11322.88 13.14 56893.79 88888.00 2017-01-16 04:57:54.406 016 11322.87 13.13 56893.82 88888.00 2017-01-16 04:57:54.906 016 11322.83 13.11 56893.80 88888.00 2017-01-16 04:57:55.406 016 11322.69 13.02 56893.77 88888.00 2017-01-16 04:57:55.906 016 11322.52 13.00 56893.76 88888.00 2017-01-16 04:57:56.406 016 11322.48 12.93 56893.72 88888.00 2017-01-16 04:57:56.906 016 11322.44 12.88 56893.68 88888.00 2017-01-16 04:57:57.406 016 11322.34 12.86 56893.57 88888.00 2017-01-16 04:57:57.906 016 11322.25 12.87 56893.53 88888.00 2017-01-16 04:57:58.406 016 11322.17 12.85 56893.47 88888.00 2017-01-16 04:57:58.906 016 11322.07 12.80 56893.44 88888.00 2017-01-16 04:57:59.406 016 11321.98 12.75 56893.40 88888.00 2017-01-16 04:57:59.906 016 11321.90 12.73 56893.31 88888.00 2017-01-16 04:58:00.406 016 11321.81 12.67 56893.36 88888.00 2017-01-16 04:58:00.906 016 11321.76 12.63 56893.30 88888.00 2017-01-16 04:58:01.406 016 11321.70 12.60 56893.25 88888.00 2017-01-16 04:58:01.906 016 11321.60 12.54 56893.24 88888.00 2017-01-16 04:58:02.406 016 11321.44 12.50 56893.28 88888.00 2017-01-16 04:58:02.906 016 11321.38 12.51 56893.27 88888.00 2017-01-16 04:58:03.406 016 11321.28 12.50 56893.24 88888.00 2017-01-16 04:58:03.906 016 11321.20 12.43 56893.23 88888.00 2017-01-16 04:58:04.406 016 11321.10 12.43 56893.30 88888.00 2017-01-16 04:58:04.906 016 11321.05 12.37 56893.31 88888.00 2017-01-16 04:58:05.406 016 11320.96 12.31 56893.30 88888.00 2017-01-16 04:58:05.906 016 11320.86 12.26 56893.25 88888.00 2017-01-16 04:58:06.406 016 11320.80 12.30 56893.23 88888.00 2017-01-16 04:58:06.906 016 11320.72 12.26 56893.24 88888.00 2017-01-16 04:58:07.406 016 11320.63 12.19 56893.21 88888.00 2017-01-16 04:58:07.906 016 11320.59 12.18 56893.16 88888.00 2017-01-16 04:58:08.406 016 11320.51 12.10 56893.19 88888.00 2017-01-16 04:58:08.906 016 11320.39 12.05 56893.24 88888.00 2017-01-16 04:58:09.406 016 11320.33 11.99 56893.30 88888.00 2017-01-16 04:58:09.906 016 11320.26 11.95 56893.27 88888.00 2017-01-16 04:58:10.406 016 11320.18 11.93 56893.24 88888.00 2017-01-16 04:58:10.906 016 11320.15 11.86 56893.30 88888.00 2017-01-16 04:58:11.406 016 11320.10 11.82 56893.36 88888.00 2017-01-16 04:58:11.906 016 11319.98 11.76 56893.42 88888.00 2017-01-16 04:58:12.406 016 11319.92 11.68 56893.43 88888.00 2017-01-16 04:58:12.906 016 11319.88 11.66 56893.48 88888.00 2017-01-16 04:58:13.406 016 11319.78 11.64 56893.49 88888.00 2017-01-16 04:58:13.906 016 11319.77 11.59 56893.54 88888.00 2017-01-16 04:58:14.406 016 11319.70 11.56 56893.57 88888.00 2017-01-16 04:58:14.906 016 11319.62 11.52 56893.60 88888.00 2017-01-16 04:58:15.406 016 11319.60 11.49 56893.59 88888.00 2017-01-16 04:58:15.906 016 11319.60 11.51 56893.69 88888.00 2017-01-16 04:58:16.406 016 11319.52 11.47 56893.75 88888.00 2017-01-16 04:58:16.906 016 11319.42 11.40 56893.73 88888.00 2017-01-16 04:58:17.406 016 11319.36 11.40 56893.74 88888.00 2017-01-16 04:58:17.906 016 11319.31 11.40 56893.77 88888.00 2017-01-16 04:58:18.406 016 11319.24 11.34 56893.88 88888.00 2017-01-16 04:58:18.906 016 11319.14 11.31 56893.95 88888.00 2017-01-16 04:58:19.406 016 11319.08 11.23 56893.98 88888.00 2017-01-16 04:58:19.906 016 11319.01 11.21 56893.98 88888.00 2017-01-16 04:58:20.406 016 11318.94 11.16 56894.07 88888.00 2017-01-16 04:58:20.906 016 11318.90 11.06 56894.12 88888.00 2017-01-16 04:58:21.406 016 11318.86 11.01 56894.17 88888.00 2017-01-16 04:58:21.906 016 11318.83 11.03 56894.19 88888.00 2017-01-16 04:58:22.406 016 11318.79 11.04 56894.20 88888.00 2017-01-16 04:58:22.906 016 11318.80 11.02 56894.22 88888.00 2017-01-16 04:58:23.406 016 11318.77 10.94 56894.26 88888.00 2017-01-16 04:58:23.906 016 11318.69 10.90 56894.31 88888.00 2017-01-16 04:58:24.406 016 11318.63 10.86 56894.40 88888.00 2017-01-16 04:58:24.906 016 11318.55 10.82 56894.40 88888.00 2017-01-16 04:58:25.406 016 11318.45 10.79 56894.46 88888.00 2017-01-16 04:58:25.906 016 11318.46 10.75 56894.45 88888.00 2017-01-16 04:58:26.406 016 11318.42 10.68 56894.44 88888.00 2017-01-16 04:58:26.906 016 11318.36 10.66 56894.45 88888.00 2017-01-16 04:58:27.406 016 11318.32 10.64 56894.46 88888.00 2017-01-16 04:58:27.906 016 11318.25 10.60 56894.50 88888.00 2017-01-16 04:58:28.406 016 11318.14 10.55 56894.54 88888.00 2017-01-16 04:58:28.906 016 11318.04 10.56 56894.59 88888.00 2017-01-16 04:58:29.406 016 11318.01 10.59 56894.59 88888.00 2017-01-16 04:58:29.906 016 11317.99 10.53 56894.57 88888.00 2017-01-16 04:58:30.406 016 11317.96 10.46 56894.62 88888.00 2017-01-16 04:58:30.906 016 11317.87 10.46 56894.60 88888.00 2017-01-16 04:58:31.406 016 11317.76 10.41 56894.65 88888.00 2017-01-16 04:58:31.906 016 11317.74 10.35 56894.71 88888.00 2017-01-16 04:58:32.406 016 11317.74 10.28 56894.72 88888.00 2017-01-16 04:58:32.906 016 11317.67 10.23 56894.71 88888.00 2017-01-16 04:58:33.406 016 11317.59 10.18 56894.81 88888.00 2017-01-16 04:58:33.906 016 11317.59 10.18 56894.77 88888.00 2017-01-16 04:58:34.406 016 11317.51 10.14 56894.78 88888.00 2017-01-16 04:58:34.906 016 11317.40 10.09 56894.73 88888.00 2017-01-16 04:58:35.406 016 11317.35 10.09 56894.79 88888.00 2017-01-16 04:58:35.906 016 11317.32 10.12 56894.86 88888.00 2017-01-16 04:58:36.406 016 11317.26 10.05 56894.83 88888.00 2017-01-16 04:58:36.906 016 11317.28 10.01 56894.83 88888.00 2017-01-16 04:58:37.406 016 11317.27 10.01 56894.83 88888.00 2017-01-16 04:58:37.906 016 11317.18 10.00 56894.88 88888.00 2017-01-16 04:58:38.406 016 11317.16 9.95 56894.94 88888.00 2017-01-16 04:58:38.906 016 11317.13 9.88 56894.95 88888.00 2017-01-16 04:58:39.406 016 11317.11 9.86 56894.95 88888.00 2017-01-16 04:58:39.906 016 11317.04 9.85 56894.96 88888.00 2017-01-16 04:58:40.406 016 11316.98 9.87 56895.03 88888.00 2017-01-16 04:58:40.906 016 11316.93 9.91 56895.05 88888.00 2017-01-16 04:58:41.406 016 11316.92 9.82 56895.09 88888.00 2017-01-16 04:58:41.906 016 11317.00 9.79 56895.10 88888.00 2017-01-16 04:58:42.406 016 11316.90 9.74 56895.14 88888.00 2017-01-16 04:58:42.906 016 11316.83 9.73 56895.20 88888.00 2017-01-16 04:58:43.406 016 11316.83 9.71 56895.20 88888.00 2017-01-16 04:58:43.906 016 11316.81 9.70 56895.23 88888.00 2017-01-16 04:58:44.406 016 11316.79 9.68 56895.28 88888.00 2017-01-16 04:58:44.906 016 11316.79 9.66 56895.35 88888.00 2017-01-16 04:58:45.406 016 11316.77 9.66 56895.37 88888.00 2017-01-16 04:58:45.906 016 11316.76 9.60 56895.37 88888.00 2017-01-16 04:58:46.406 016 11316.78 9.55 56895.37 88888.00 2017-01-16 04:58:46.906 016 11316.75 9.58 56895.41 88888.00 2017-01-16 04:58:47.406 016 11316.71 9.59 56895.44 88888.00 2017-01-16 04:58:47.906 016 11316.74 9.58 56895.50 88888.00 2017-01-16 04:58:48.406 016 11316.75 9.60 56895.55 88888.00 2017-01-16 04:58:48.906 016 11316.78 9.58 56895.58 88888.00 2017-01-16 04:58:49.406 016 11316.76 9.57 56895.60 88888.00 2017-01-16 04:58:49.906 016 11316.77 9.57 56895.66 88888.00 2017-01-16 04:58:50.406 016 11316.77 9.53 56895.73 88888.00 2017-01-16 04:58:50.906 016 11316.76 9.55 56895.74 88888.00 2017-01-16 04:58:51.406 016 11316.71 9.52 56895.76 88888.00 2017-01-16 04:58:51.906 016 11316.72 9.52 56895.81 88888.00 2017-01-16 04:58:52.406 016 11316.69 9.53 56895.89 88888.00 2017-01-16 04:58:52.906 016 11316.71 9.54 56895.93 88888.00 2017-01-16 04:58:53.406 016 11316.70 9.57 56895.98 88888.00 2017-01-16 04:58:53.906 016 11316.65 9.57 56896.01 88888.00 2017-01-16 04:58:54.406 016 11316.68 9.52 56896.05 88888.00 2017-01-16 04:58:54.906 016 11316.72 9.54 56896.10 88888.00 2017-01-16 04:58:55.406 016 11316.71 9.57 56896.21 88888.00 2017-01-16 04:58:55.906 016 11316.71 9.52 56896.25 88888.00 2017-01-16 04:58:56.406 016 11316.77 9.40 56896.25 88888.00 2017-01-16 04:58:56.906 016 11316.79 9.38 56896.24 88888.00 2017-01-16 04:58:57.406 016 11316.76 9.45 56896.29 88888.00 2017-01-16 04:58:57.906 016 11316.82 9.46 56896.27 88888.00 2017-01-16 04:58:58.406 016 11316.83 9.44 56896.31 88888.00 2017-01-16 04:58:58.906 016 11316.83 9.47 56896.38 88888.00 2017-01-16 04:58:59.406 016 11316.78 9.46 56896.45 88888.00 2017-01-16 04:58:59.906 016 11316.86 9.50 56896.52 88888.00 2017-01-16 04:59:00.406 016 11316.90 9.44 56896.57 88888.00 2017-01-16 04:59:00.906 016 11316.89 9.45 56896.57 88888.00 2017-01-16 04:59:01.406 016 11316.84 9.47 56896.59 88888.00 2017-01-16 04:59:01.906 016 11316.89 9.48 56896.62 88888.00 2017-01-16 04:59:02.406 016 11316.91 9.47 56896.65 88888.00 2017-01-16 04:59:02.906 016 11316.92 9.53 56896.69 88888.00 2017-01-16 04:59:03.406 016 11316.93 9.57 56896.75 88888.00 2017-01-16 04:59:03.906 016 11316.96 9.48 56896.78 88888.00 2017-01-16 04:59:04.406 016 11316.96 9.52 56896.77 88888.00 2017-01-16 04:59:04.906 016 11316.95 9.53 56896.82 88888.00 2017-01-16 04:59:05.406 016 11316.98 9.61 56896.84 88888.00 2017-01-16 04:59:05.906 016 11317.07 9.68 56896.90 88888.00 2017-01-16 04:59:06.406 016 11317.06 9.53 56896.98 88888.00 2017-01-16 04:59:06.906 016 11317.05 9.53 56897.00 88888.00 2017-01-16 04:59:07.406 016 11317.07 9.54 56897.06 88888.00 2017-01-16 04:59:07.906 016 11317.10 9.61 56897.09 88888.00 2017-01-16 04:59:08.406 016 11317.12 9.55 56897.09 88888.00 2017-01-16 04:59:08.906 016 11317.12 9.53 56897.17 88888.00 2017-01-16 04:59:09.406 016 11317.11 9.60 56897.21 88888.00 2017-01-16 04:59:09.906 016 11317.16 9.65 56897.27 88888.00 2017-01-16 04:59:10.406 016 11317.20 9.62 56897.28 88888.00 2017-01-16 04:59:10.906 016 11317.26 9.66 56897.36 88888.00 2017-01-16 04:59:11.406 016 11317.30 9.79 56897.41 88888.00 2017-01-16 04:59:11.906 016 11317.30 9.77 56897.48 88888.00 2017-01-16 04:59:12.406 016 11317.33 9.68 56897.52 88888.00 2017-01-16 04:59:12.906 016 11317.43 9.68 56897.52 88888.00 2017-01-16 04:59:13.406 016 11317.43 9.65 56897.57 88888.00 2017-01-16 04:59:13.906 016 11317.43 9.73 56897.62 88888.00 2017-01-16 04:59:14.406 016 11317.47 9.71 56897.68 88888.00 2017-01-16 04:59:14.906 016 11317.51 9.66 56897.74 88888.00 2017-01-16 04:59:15.406 016 11317.55 9.71 56897.75 88888.00 2017-01-16 04:59:15.906 016 11317.60 9.77 56897.75 88888.00 2017-01-16 04:59:16.406 016 11317.62 9.78 56897.77 88888.00 2017-01-16 04:59:16.906 016 11317.64 9.77 56897.79 88888.00 2017-01-16 04:59:17.407 016 11317.66 9.75 56897.87 88888.00 2017-01-16 04:59:17.907 016 11317.67 9.73 56897.91 88888.00 2017-01-16 04:59:18.407 016 11317.73 9.73 56897.94 88888.00 2017-01-16 04:59:18.907 016 11317.80 9.82 56898.02 88888.00 2017-01-16 04:59:19.407 016 11317.83 9.85 56898.05 88888.00 2017-01-16 04:59:19.907 016 11317.87 9.82 56898.04 88888.00 2017-01-16 04:59:20.407 016 11317.93 9.91 56898.07 88888.00 2017-01-16 04:59:20.907 016 11317.93 9.96 56898.09 88888.00 2017-01-16 04:59:21.407 016 11317.95 9.96 56898.05 88888.00 2017-01-16 04:59:21.907 016 11318.02 9.98 56898.09 88888.00 2017-01-16 04:59:22.407 016 11318.02 10.01 56898.13 88888.00 2017-01-16 04:59:22.907 016 11318.06 10.06 56898.16 88888.00 2017-01-16 04:59:23.407 016 11318.13 10.08 56898.17 88888.00 2017-01-16 04:59:23.907 016 11318.21 10.07 56898.15 88888.00 2017-01-16 04:59:24.407 016 11318.25 10.16 56898.17 88888.00 2017-01-16 04:59:24.907 016 11318.27 10.16 56898.18 88888.00 2017-01-16 04:59:25.407 016 11318.29 10.12 56898.23 88888.00 2017-01-16 04:59:25.907 016 11318.37 10.07 56898.25 88888.00 2017-01-16 04:59:26.407 016 11318.39 10.08 56898.29 88888.00 2017-01-16 04:59:26.907 016 11318.45 10.19 56898.29 88888.00 2017-01-16 04:59:27.407 016 11318.52 10.19 56898.30 88888.00 2017-01-16 04:59:27.907 016 11318.55 10.20 56898.36 88888.00 2017-01-16 04:59:28.407 016 11318.58 10.25 56898.41 88888.00 2017-01-16 04:59:28.907 016 11318.59 10.21 56898.43 88888.00 2017-01-16 04:59:29.407 016 11318.62 10.20 56898.42 88888.00 2017-01-16 04:59:29.907 016 11318.69 10.27 56898.43 88888.00 2017-01-16 04:59:30.407 016 11318.79 10.28 56898.45 88888.00 2017-01-16 04:59:30.907 016 11318.84 10.38 56898.43 88888.00 2017-01-16 04:59:31.407 016 11318.87 10.41 56898.43 88888.00 2017-01-16 04:59:31.907 016 11318.94 10.36 56898.48 88888.00 2017-01-16 04:59:32.407 016 11319.04 10.39 56898.48 88888.00 2017-01-16 04:59:32.907 016 11319.04 10.41 56898.50 88888.00 2017-01-16 04:59:33.407 016 11319.11 10.42 56898.52 88888.00 2017-01-16 04:59:33.907 016 11319.19 10.40 56898.57 88888.00 2017-01-16 04:59:34.407 016 11319.22 10.48 56898.55 88888.00 2017-01-16 04:59:34.907 016 11319.27 10.54 56898.57 88888.00 2017-01-16 04:59:35.407 016 11319.35 10.50 56898.58 88888.00 2017-01-16 04:59:35.907 016 11319.40 10.53 56898.56 88888.00 2017-01-16 04:59:36.407 016 11319.47 10.53 56898.61 88888.00 2017-01-16 04:59:36.907 016 11319.53 10.54 56898.67 88888.00 2017-01-16 04:59:37.407 016 11319.62 10.54 56898.69 88888.00 2017-01-16 04:59:37.907 016 11319.63 10.64 56898.70 88888.00 2017-01-16 04:59:38.407 016 11319.75 10.63 56898.76 88888.00 2017-01-16 04:59:38.907 016 11319.85 10.66 56898.80 88888.00 2017-01-16 04:59:39.407 016 11319.89 10.73 56898.80 88888.00 2017-01-16 04:59:39.907 016 11319.97 10.69 56898.76 88888.00 2017-01-16 04:59:40.407 016 11320.05 10.73 56898.76 88888.00 2017-01-16 04:59:40.907 016 11320.06 10.80 56898.79 88888.00 2017-01-16 04:59:41.407 016 11320.18 10.89 56898.82 88888.00 2017-01-16 04:59:41.907 016 11320.31 11.00 56898.89 88888.00 2017-01-16 04:59:42.407 016 11320.38 10.90 56898.97 88888.00 2017-01-16 04:59:42.907 016 11320.42 10.89 56898.96 88888.00 2017-01-16 04:59:43.407 016 11320.53 10.93 56898.95 88888.00 2017-01-16 04:59:43.907 016 11320.59 10.93 56898.96 88888.00 2017-01-16 04:59:44.407 016 11320.67 10.93 56899.01 88888.00 2017-01-16 04:59:44.907 016 11320.71 10.94 56899.08 88888.00 2017-01-16 04:59:45.407 016 11320.81 10.98 56899.14 88888.00 2017-01-16 04:59:45.907 016 11320.87 11.00 56899.19 88888.00 2017-01-16 04:59:46.407 016 11320.92 11.14 56899.19 88888.00 2017-01-16 04:59:46.907 016 11320.99 11.20 56899.26 88888.00 2017-01-16 04:59:47.407 016 11321.10 11.28 56899.25 88888.00 2017-01-16 04:59:47.907 016 11321.19 11.31 56899.31 88888.00 2017-01-16 04:59:48.407 016 11321.27 11.45 56899.32 88888.00 2017-01-16 04:59:48.907 016 11321.34 11.49 56899.37 88888.00 2017-01-16 04:59:49.407 016 11321.40 11.45 56899.37 88888.00 2017-01-16 04:59:49.907 016 11321.51 11.43 56899.35 88888.00 2017-01-16 04:59:50.407 016 11321.55 11.44 56899.37 88888.00 2017-01-16 04:59:50.907 016 11321.58 11.45 56899.37 88888.00 2017-01-16 04:59:51.407 016 11321.64 11.48 56899.41 88888.00 2017-01-16 04:59:51.907 016 11321.71 11.57 56899.42 88888.00 2017-01-16 04:59:52.407 016 11321.81 11.57 56899.47 88888.00 2017-01-16 04:59:52.907 016 11321.86 11.62 56899.52 88888.00 2017-01-16 04:59:53.407 016 11321.91 11.62 56899.54 88888.00 2017-01-16 04:59:53.907 016 11321.97 11.58 56899.65 88888.00 2017-01-16 04:59:54.407 016 11322.00 11.61 56899.73 88888.00 2017-01-16 04:59:54.907 016 11322.09 11.70 56899.73 88888.00 2017-01-16 04:59:55.407 016 11322.13 11.72 56899.73 88888.00 2017-01-16 04:59:55.907 016 11322.19 11.81 56899.77 88888.00 2017-01-16 04:59:56.407 016 11322.25 11.83 56899.74 88888.00 2017-01-16 04:59:56.907 016 11322.32 11.78 56899.78 88888.00 2017-01-16 04:59:57.407 016 11322.35 11.83 56899.85 88888.00 2017-01-16 04:59:57.907 016 11322.48 11.85 56899.85 88888.00 2017-01-16 04:59:58.407 016 11322.55 11.79 56899.84 88888.00 2017-01-16 04:59:58.907 016 11322.58 11.90 56899.92 88888.00 2017-01-16 04:59:59.407 016 11322.61 11.90 56899.93 88888.00 2017-01-16 04:59:59.907 016 11322.67 11.93 56899.98 88888.00 2017-01-16 05:00:00.407 016 11322.73 11.89 56900.01 88888.00 2017-01-16 05:00:00.907 016 11322.75 11.70 56900.02 88888.00 2017-01-16 05:00:01.407 016 11322.82 11.70 56900.05 88888.00 2017-01-16 05:00:01.907 016 11322.89 11.64 56900.11 88888.00 2017-01-16 05:00:02.407 016 11322.92 11.68 56900.14 88888.00 2017-01-16 05:00:02.907 016 11322.95 11.68 56900.21 88888.00 2017-01-16 05:00:03.407 016 11322.97 11.76 56900.21 88888.00 2017-01-16 05:00:03.907 016 11322.97 11.79 56900.25 88888.00 2017-01-16 05:00:04.407 016 11323.01 11.82 56900.37 88888.00 2017-01-16 05:00:04.907 016 11323.04 11.86 56900.36 88888.00 2017-01-16 05:00:05.407 016 11323.14 11.91 56900.38 88888.00 2017-01-16 05:00:05.907 016 11323.23 11.92 56900.46 88888.00 2017-01-16 05:00:06.407 016 11323.25 11.95 56900.49 88888.00 2017-01-16 05:00:06.907 016 11323.24 11.96 56900.55 88888.00 2017-01-16 05:00:07.407 016 11323.29 12.03 56900.60 88888.00 2017-01-16 05:00:07.907 016 11323.34 12.00 56900.60 88888.00 2017-01-16 05:00:08.407 016 11323.32 12.04 56900.66 88888.00 2017-01-16 05:00:08.907 016 11323.36 12.08 56900.74 88888.00 2017-01-16 05:00:09.407 016 11323.45 12.11 56900.79 88888.00 2017-01-16 05:00:09.907 016 11323.51 12.11 56900.85 88888.00 2017-01-16 05:00:10.407 016 11323.51 12.13 56900.88 88888.00 2017-01-16 05:00:10.907 016 11323.48 12.29 56900.88 88888.00 2017-01-16 05:00:11.407 016 11323.51 12.44 56900.89 88888.00 2017-01-16 05:00:11.907 016 11323.52 12.46 56900.89 88888.00 2017-01-16 05:00:12.407 016 11323.55 12.30 56900.95 88888.00 2017-01-16 05:00:12.907 016 11323.59 12.10 56901.00 88888.00 2017-01-16 05:00:13.407 016 11323.60 12.08 56901.04 88888.00 2017-01-16 05:00:13.907 016 11323.60 12.12 56901.05 88888.00 2017-01-16 05:00:14.407 016 11323.65 12.13 56901.07 88888.00 2017-01-16 05:00:14.907 016 11323.71 12.16 56901.10 88888.00 2017-01-16 05:00:15.407 016 11323.74 12.23 56901.13 88888.00 2017-01-16 05:00:15.907 016 11323.78 12.22 56901.20 88888.00 2017-01-16 05:00:16.407 016 11323.81 12.26 56901.27 88888.00 2017-01-16 05:00:16.907 016 11323.77 12.27 56901.30 88888.00 2017-01-16 05:00:17.407 016 11323.79 12.29 56901.32 88888.00 2017-01-16 05:00:17.907 016 11323.86 12.29 56901.37 88888.00 2017-01-16 05:00:18.407 016 11323.87 12.27 56901.40 88888.00 2017-01-16 05:00:18.907 016 11323.91 12.33 56901.45 88888.00 2017-01-16 05:00:19.407 016 11323.94 12.34 56901.56 88888.00 2017-01-16 05:00:19.907 016 11323.92 12.34 56901.64 88888.00 2017-01-16 05:00:20.407 016 11323.98 12.36 56901.63 88888.00 2017-01-16 05:00:20.907 016 11324.02 12.40 56901.64 88888.00 2017-01-16 05:00:21.407 016 11324.01 12.42 56901.69 88888.00 2017-01-16 05:00:21.907 016 11324.00 12.40 56901.77 88888.00 2017-01-16 05:00:22.407 016 11324.05 12.45 56901.79 88888.00 2017-01-16 05:00:22.907 016 11324.02 12.49 56901.85 88888.00 2017-01-16 05:00:23.407 016 11324.04 12.47 56901.78 88888.00 2017-01-16 05:00:23.907 016 11324.06 12.47 56901.81 88888.00 2017-01-16 05:00:24.407 016 11324.07 12.50 56901.83 88888.00 2017-01-16 05:00:24.907 016 11324.07 12.51 56901.84 88888.00 2017-01-16 05:00:25.407 016 11324.09 12.47 56901.88 88888.00 2017-01-16 05:00:25.907 016 11324.13 12.51 56901.92 88888.00 2017-01-16 05:00:26.407 016 11324.15 12.52 56902.01 88888.00 2017-01-16 05:00:26.907 016 11324.15 12.50 56902.02 88888.00 2017-01-16 05:00:27.407 016 11324.20 12.54 56902.04 88888.00 2017-01-16 05:00:27.907 016 11324.22 12.66 56902.05 88888.00 2017-01-16 05:00:28.407 016 11324.22 12.92 56902.13 88888.00 2017-01-16 05:00:28.907 016 11324.28 12.84 56902.17 88888.00 2017-01-16 05:00:29.407 016 11324.32 12.63 56902.16 88888.00 2017-01-16 05:00:29.907 016 11324.32 12.66 56902.21 88888.00 2017-01-16 05:00:30.407 016 11324.34 12.68 56902.21 88888.00 2017-01-16 05:00:30.907 016 11324.39 12.65 56902.23 88888.00 2017-01-16 05:00:31.407 016 11324.40 12.70 56902.28 88888.00 2017-01-16 05:00:31.907 016 11324.40 12.65 56902.32 88888.00 2017-01-16 05:00:32.407 016 11324.42 12.66 56902.36 88888.00 2017-01-16 05:00:32.907 016 11324.41 12.71 56902.37 88888.00 2017-01-16 05:00:33.407 016 11324.45 12.74 56902.45 88888.00 2017-01-16 05:00:33.907 016 11324.47 12.74 56902.47 88888.00 2017-01-16 05:00:34.407 016 11324.49 12.73 56902.45 88888.00 2017-01-16 05:00:34.907 016 11324.53 12.71 56902.43 88888.00 2017-01-16 05:00:35.407 016 11324.59 12.70 56902.48 88888.00 2017-01-16 05:00:35.907 016 11324.67 12.73 56902.52 88888.00 2017-01-16 05:00:36.407 016 11324.62 12.81 56902.56 88888.00 2017-01-16 05:00:36.907 016 11324.63 12.86 56902.56 88888.00 2017-01-16 05:00:37.407 016 11324.64 12.85 56902.58 88888.00 2017-01-16 05:00:37.907 016 11324.64 12.83 56902.66 88888.00 2017-01-16 05:00:38.407 016 11324.68 12.87 56902.67 88888.00 2017-01-16 05:00:38.907 016 11324.76 12.88 56902.67 88888.00 2017-01-16 05:00:39.407 016 11324.78 12.90 56902.64 88888.00 2017-01-16 05:00:39.907 016 11324.75 12.87 56902.67 88888.00 2017-01-16 05:00:40.407 016 11324.82 12.87 56902.68 88888.00 2017-01-16 05:00:40.907 016 11324.81 12.86 56902.71 88888.00 2017-01-16 05:00:41.407 016 11324.77 12.85 56902.78 88888.00 2017-01-16 05:00:41.907 016 11324.87 12.93 56902.77 88888.00 2017-01-16 05:00:42.407 016 11324.94 13.01 56902.78 88888.00 2017-01-16 05:00:42.907 016 11324.91 13.00 56902.75 88888.00 2017-01-16 05:00:43.407 016 11324.96 12.97 56902.75 88888.00 2017-01-16 05:00:43.907 016 11324.94 12.94 56902.75 88888.00 2017-01-16 05:00:44.407 016 11324.95 12.92 56902.82 88888.00 2017-01-16 05:00:44.907 016 11324.97 12.95 56902.79 88888.00 2017-01-16 05:00:45.407 016 11324.99 13.00 56902.75 88888.00 2017-01-16 05:00:45.907 016 11324.99 13.18 56902.77 88888.00 2017-01-16 05:00:46.407 016 11325.05 13.42 56902.79 88888.00 2017-01-16 05:00:46.907 016 11325.02 13.47 56902.78 88888.00 2017-01-16 05:00:47.407 016 11324.99 13.47 56902.80 88888.00 2017-01-16 05:00:47.907 016 11325.05 13.39 56902.80 88888.00 2017-01-16 05:00:48.407 016 11325.05 13.41 56902.78 88888.00 2017-01-16 05:00:48.907 016 11325.06 13.39 56902.75 88888.00 2017-01-16 05:00:49.407 016 11325.10 13.45 56902.80 88888.00 2017-01-16 05:00:49.907 016 11325.13 13.47 56902.75 88888.00 2017-01-16 05:00:50.407 016 11325.11 13.45 56902.75 88888.00 2017-01-16 05:00:50.907 016 11325.06 13.45 56902.69 88888.00 2017-01-16 05:00:51.407 016 11325.10 13.46 56902.68 88888.00 2017-01-16 05:00:51.907 016 11325.09 13.34 56902.73 88888.00 2017-01-16 05:00:52.407 016 11325.04 13.11 56902.71 88888.00 2017-01-16 05:00:52.907 016 11325.06 13.06 56902.71 88888.00 2017-01-16 05:00:53.407 016 11325.10 13.04 56902.74 88888.00 2017-01-16 05:00:53.907 016 11325.09 13.06 56902.77 88888.00 2017-01-16 05:00:54.407 016 11325.03 13.05 56902.71 88888.00 2017-01-16 05:00:54.907 016 11325.10 12.97 56902.67 88888.00 2017-01-16 05:00:55.407 016 11325.04 12.94 56902.68 88888.00 2017-01-16 05:00:55.907 016 11325.01 12.94 56902.66 88888.00 2017-01-16 05:00:56.407 016 11324.94 12.94 56902.64 88888.00 2017-01-16 05:00:56.907 016 11324.98 12.95 56902.62 88888.00 2017-01-16 05:00:57.407 016 11324.97 12.92 56902.59 88888.00 2017-01-16 05:00:57.907 016 11324.96 12.88 56902.60 88888.00 2017-01-16 05:00:58.407 016 11324.92 12.95 56902.61 88888.00 2017-01-16 05:00:58.907 016 11324.89 12.90 56902.59 88888.00 2017-01-16 05:00:59.407 016 11324.87 12.88 56902.55 88888.00 2017-01-16 05:00:59.907 016 11324.82 12.90 56902.53 88888.00 2017-01-16 05:01:00.407 016 11324.83 12.85 56902.49 88888.00 2017-01-16 05:01:00.907 016 11324.83 12.91 56902.47 88888.00 2017-01-16 05:01:01.407 016 11324.81 12.87 56902.49 88888.00 2017-01-16 05:01:01.907 016 11324.81 12.85 56902.45 88888.00 2017-01-16 05:01:02.407 016 11324.82 12.84 56902.41 88888.00 2017-01-16 05:01:02.907 016 11324.80 12.81 56902.34 88888.00 2017-01-16 05:01:03.407 016 11324.82 12.81 56902.35 88888.00 2017-01-16 05:01:03.907 016 11324.80 12.85 56902.35 88888.00 2017-01-16 05:01:04.407 016 11324.81 12.86 56902.43 88888.00 2017-01-16 05:01:04.907 016 11324.84 12.80 56902.46 88888.00 2017-01-16 05:01:05.407 016 11324.77 12.90 56902.41 88888.00 2017-01-16 05:01:05.907 016 11324.69 12.79 56902.37 88888.00 2017-01-16 05:01:06.407 016 11324.73 12.77 56902.30 88888.00 2017-01-16 05:01:06.907 016 11324.71 12.80 56902.27 88888.00 2017-01-16 05:01:07.407 016 11324.66 12.73 56902.30 88888.00 2017-01-16 05:01:07.907 016 11324.68 12.77 56902.26 88888.00 2017-01-16 05:01:08.407 016 11324.68 12.78 56902.26 88888.00 2017-01-16 05:01:08.907 016 11324.63 12.72 56902.21 88888.00 2017-01-16 05:01:09.407 016 11324.67 12.72 56902.21 88888.00 2017-01-16 05:01:09.907 016 11324.64 12.72 56902.16 88888.00 2017-01-16 05:01:10.407 016 11324.63 12.67 56902.13 88888.00 2017-01-16 05:01:10.907 016 11324.63 12.59 56902.11 88888.00 2017-01-16 05:01:11.407 016 11324.60 12.63 56902.11 88888.00 2017-01-16 05:01:11.907 016 11324.61 12.60 56902.08 88888.00 2017-01-16 05:01:12.407 016 11324.61 12.66 56902.04 88888.00 2017-01-16 05:01:12.907 016 11324.67 12.65 56902.02 88888.00 2017-01-16 05:01:13.407 016 11324.63 12.83 56902.03 88888.00 2017-01-16 05:01:13.907 016 11324.55 12.98 56902.02 88888.00 2017-01-16 05:01:14.407 016 11324.50 13.02 56901.98 88888.00 2017-01-16 05:01:14.907 016 11324.48 13.02 56902.01 88888.00 2017-01-16 05:01:15.407 016 11324.49 12.83 56901.97 88888.00 2017-01-16 05:01:15.907 016 11324.56 12.88 56901.94 88888.00 2017-01-16 05:01:16.407 016 11324.55 12.99 56901.96 88888.00 2017-01-16 05:01:16.907 016 11324.54 12.98 56901.98 88888.00 2017-01-16 05:01:17.407 016 11324.52 12.98 56901.95 88888.00 2017-01-16 05:01:17.907 016 11324.52 12.99 56901.88 88888.00 2017-01-16 05:01:18.407 016 11324.50 12.98 56901.88 88888.00 2017-01-16 05:01:18.907 016 11324.49 12.92 56901.85 88888.00 2017-01-16 05:01:19.407 016 11324.47 12.92 56901.83 88888.00 2017-01-16 05:01:19.907 016 11324.43 12.91 56901.83 88888.00 2017-01-16 05:01:20.407 016 11324.40 12.86 56901.83 88888.00 2017-01-16 05:01:20.907 016 11324.43 12.87 56901.78 88888.00 2017-01-16 05:01:21.407 016 11324.40 12.86 56901.81 88888.00 2017-01-16 05:01:21.907 016 11324.34 12.86 56901.78 88888.00 2017-01-16 05:01:22.407 016 11324.35 12.90 56901.75 88888.00 2017-01-16 05:01:22.907 016 11324.32 12.87 56901.77 88888.00 2017-01-16 05:01:23.407 016 11324.27 12.51 56901.83 88888.00 2017-01-16 05:01:23.907 016 11324.26 12.37 56901.88 88888.00 2017-01-16 05:01:24.407 016 11324.28 12.30 56901.83 88888.00 2017-01-16 05:01:24.907 016 11324.26 12.31 56901.77 88888.00 2017-01-16 05:01:25.407 016 11324.25 12.27 56901.75 88888.00 2017-01-16 05:01:25.907 016 11324.26 12.24 56901.72 88888.00 2017-01-16 05:01:26.407 016 11324.19 12.32 56901.70 88888.00 2017-01-16 05:01:26.907 016 11324.12 12.32 56901.71 88888.00 2017-01-16 05:01:27.407 016 11324.12 12.22 56901.65 88888.00 2017-01-16 05:01:27.907 016 11324.07 12.18 56901.64 88888.00 2017-01-16 05:01:28.407 016 11324.06 12.17 56901.65 88888.00 2017-01-16 05:01:28.907 016 11324.00 12.12 56901.66 88888.00 2017-01-16 05:01:29.407 016 11323.99 12.11 56901.64 88888.00 2017-01-16 05:01:29.907 016 11323.98 12.13 56901.59 88888.00 2017-01-16 05:01:30.407 016 11323.94 12.10 56901.58 88888.00 2017-01-16 05:01:30.907 016 11323.87 12.19 56901.60 88888.00 2017-01-16 05:01:31.407 016 11323.90 12.11 56901.64 88888.00 2017-01-16 05:01:31.907 016 11323.93 12.06 56901.56 88888.00 2017-01-16 05:01:32.407 016 11323.88 12.10 56901.55 88888.00 2017-01-16 05:01:32.907 016 11323.87 12.26 56901.52 88888.00 2017-01-16 05:01:33.407 016 11323.85 12.30 56901.56 88888.00 2017-01-16 05:01:33.907 016 11323.85 12.23 56901.59 88888.00 2017-01-16 05:01:34.407 016 11323.78 12.50 56901.60 88888.00 2017-01-16 05:01:34.907 016 11323.76 12.52 56901.63 88888.00 2017-01-16 05:01:35.407 016 11323.76 12.50 56901.60 88888.00 2017-01-16 05:01:35.907 016 11323.69 12.20 56901.63 88888.00 2017-01-16 05:01:36.407 016 11323.63 12.05 56901.64 88888.00 2017-01-16 05:01:36.907 016 11323.63 12.03 56901.64 88888.00 2017-01-16 05:01:37.407 016 11323.69 12.09 56901.64 88888.00 2017-01-16 05:01:37.907 016 11323.67 12.10 56901.66 88888.00 2017-01-16 05:01:38.407 016 11323.65 12.36 56901.66 88888.00 2017-01-16 05:01:38.907 016 11323.67 12.52 56901.72 88888.00 2017-01-16 05:01:39.407 016 11323.65 12.56 56901.79 88888.00 2017-01-16 05:01:39.907 016 11323.63 12.52 56901.76 88888.00 2017-01-16 05:01:40.407 016 11323.57 12.58 56901.78 88888.00 2017-01-16 05:01:40.907 016 11323.62 12.59 56901.83 88888.00 2017-01-16 05:01:41.407 016 11323.57 12.57 56901.84 88888.00 2017-01-16 05:01:41.907 016 11323.56 12.54 56901.77 88888.00 2017-01-16 05:01:42.407 016 11323.58 12.57 56901.76 88888.00 2017-01-16 05:01:42.907 016 11323.57 12.57 56901.78 88888.00 2017-01-16 05:01:43.407 016 11323.52 12.50 56901.83 88888.00 2017-01-16 05:01:43.907 016 11323.55 12.52 56901.92 88888.00 2017-01-16 05:01:44.407 016 11323.53 12.50 56901.98 88888.00 2017-01-16 05:01:44.907 016 11323.48 12.31 56902.03 88888.00 2017-01-16 05:01:45.408 016 11323.55 12.49 56902.03 88888.00 2017-01-16 05:01:45.908 016 11323.53 12.58 56902.02 88888.00 2017-01-16 05:01:46.408 016 11323.50 12.58 56902.05 88888.00 2017-01-16 05:01:46.908 016 11323.51 12.66 56902.08 88888.00 2017-01-16 05:01:47.408 016 11323.49 12.73 56902.11 88888.00 2017-01-16 05:01:47.908 016 11323.49 12.65 56902.07 88888.00 2017-01-16 05:01:48.408 016 11323.48 12.57 56902.07 88888.00 2017-01-16 05:01:48.908 016 11323.45 12.51 56902.10 88888.00 2017-01-16 05:01:49.408 016 11323.45 12.64 56902.07 88888.00 2017-01-16 05:01:49.908 016 11323.43 12.61 56902.08 88888.00 2017-01-16 05:01:50.408 016 11323.42 12.58 56902.08 88888.00 2017-01-16 05:01:50.908 016 11323.41 12.59 56902.08 88888.00 2017-01-16 05:01:51.408 016 11323.39 12.67 56902.08 88888.00 2017-01-16 05:01:51.908 016 11323.39 12.67 56902.03 88888.00 2017-01-16 05:01:52.408 016 11323.38 12.66 56902.04 88888.00 2017-01-16 05:01:52.908 016 11323.36 12.70 56902.05 88888.00 2017-01-16 05:01:53.408 016 11323.38 12.66 56902.09 88888.00 2017-01-16 05:01:53.908 016 11323.30 12.70 56902.07 88888.00 2017-01-16 05:01:54.408 016 11323.31 12.78 56902.10 88888.00 2017-01-16 05:01:54.908 016 11323.34 12.73 56902.13 88888.00 2017-01-16 05:01:55.408 016 11323.31 12.72 56902.17 88888.00 2017-01-16 05:01:55.908 016 11323.28 12.78 56902.18 88888.00 2017-01-16 05:01:56.408 016 11323.30 12.79 56902.15 88888.00 2017-01-16 05:01:56.908 016 11323.29 12.80 56902.21 88888.00 2017-01-16 05:01:57.408 016 11323.25 12.83 56902.24 88888.00 2017-01-16 05:01:57.908 016 11323.17 12.78 56902.24 88888.00 2017-01-16 05:01:58.408 016 11323.27 12.79 56902.24 88888.00 2017-01-16 05:01:58.908 016 11323.27 12.79 56902.32 88888.00 2017-01-16 05:01:59.408 016 11323.16 12.80 56902.28 88888.00 2017-01-16 05:01:59.908 016 11323.21 12.80 56902.22 88888.00 2017-01-16 05:02:00.408 016 11323.20 12.71 56902.28 88888.00 2017-01-16 05:02:00.908 016 11323.16 12.47 56902.27 88888.00 2017-01-16 05:02:01.408 016 11323.21 12.40 56902.26 88888.00 2017-01-16 05:02:01.908 016 11323.20 12.42 56902.26 88888.00 2017-01-16 05:02:02.408 016 11323.20 12.64 56902.28 88888.00 2017-01-16 05:02:02.908 016 11323.24 12.73 56902.24 88888.00 2017-01-16 05:02:03.408 016 11323.22 12.80 56902.21 88888.00 2017-01-16 05:02:03.908 016 11323.21 12.80 56902.18 88888.00 2017-01-16 05:02:04.408 016 11323.22 12.85 56902.18 88888.00 2017-01-16 05:02:04.908 016 11323.18 12.85 56902.11 88888.00 2017-01-16 05:02:05.408 016 11323.16 12.71 56902.05 88888.00 2017-01-16 05:02:05.908 016 11323.15 12.52 56902.05 88888.00 2017-01-16 05:02:06.408 016 11323.16 12.46 56902.04 88888.00 2017-01-16 05:02:06.908 016 11323.20 12.53 56902.07 88888.00 2017-01-16 05:02:07.408 016 11323.21 12.92 56902.02 88888.00 2017-01-16 05:02:07.908 016 11323.22 13.04 56902.02 88888.00 2017-01-16 05:02:08.408 016 11323.18 13.01 56902.05 88888.00 2017-01-16 05:02:08.908 016 11323.17 12.99 56902.05 88888.00 2017-01-16 05:02:09.408 016 11323.17 12.91 56902.07 88888.00 2017-01-16 05:02:09.908 016 11323.18 12.90 56902.04 88888.00 2017-01-16 05:02:10.408 016 11323.15 12.86 56902.00 88888.00 2017-01-16 05:02:10.908 016 11323.16 12.85 56901.98 88888.00 2017-01-16 05:02:11.408 016 11323.16 12.68 56901.98 88888.00 2017-01-16 05:02:11.908 016 11323.13 12.43 56901.90 88888.00 2017-01-16 05:02:12.408 016 11323.14 12.50 56901.88 88888.00 2017-01-16 05:02:12.908 016 11323.16 12.56 56901.91 88888.00 2017-01-16 05:02:13.408 016 11323.15 12.50 56901.84 88888.00 2017-01-16 05:02:13.908 016 11323.13 12.46 56901.73 88888.00 2017-01-16 05:02:14.408 016 11323.11 12.56 56901.69 88888.00 2017-01-16 05:02:14.908 016 11323.11 12.47 56901.70 88888.00 2017-01-16 05:02:15.408 016 11323.07 12.45 56901.71 88888.00 2017-01-16 05:02:15.908 016 11323.07 12.50 56901.73 88888.00 2017-01-16 05:02:16.408 016 11323.08 12.56 56901.68 88888.00 2017-01-16 05:02:16.908 016 11323.11 12.52 56901.62 88888.00 2017-01-16 05:02:17.408 016 11323.15 12.47 56901.60 88888.00 2017-01-16 05:02:17.908 016 11323.13 12.52 56901.58 88888.00 2017-01-16 05:02:18.408 016 11323.09 12.44 56901.52 88888.00 2017-01-16 05:02:18.908 016 11323.10 12.44 56901.45 88888.00 2017-01-16 05:02:19.408 016 11323.11 12.50 56901.46 88888.00 2017-01-16 05:02:19.908 016 11323.06 12.56 56901.44 88888.00 2017-01-16 05:02:20.408 016 11323.04 12.61 56901.44 88888.00 2017-01-16 05:02:20.908 016 11323.06 12.88 56901.43 88888.00 2017-01-16 05:02:21.408 016 11323.06 12.92 56901.41 88888.00 2017-01-16 05:02:21.908 016 11323.00 12.93 56901.38 88888.00 2017-01-16 05:02:22.408 016 11322.99 12.88 56901.33 88888.00 2017-01-16 05:02:22.908 016 11323.02 12.85 56901.32 88888.00 2017-01-16 05:02:23.408 016 11323.00 12.86 56901.28 88888.00 2017-01-16 05:02:23.908 016 11323.00 12.83 56901.23 88888.00 2017-01-16 05:02:24.408 016 11323.06 12.67 56901.19 88888.00 2017-01-16 05:02:24.908 016 11323.06 12.56 56901.19 88888.00 2017-01-16 05:02:25.408 016 11323.04 12.54 56901.14 88888.00 2017-01-16 05:02:25.908 016 11323.06 12.52 56901.15 88888.00 2017-01-16 05:02:26.408 016 11323.07 12.52 56901.11 88888.00 2017-01-16 05:02:26.908 016 11323.01 12.54 56901.12 88888.00 2017-01-16 05:02:27.408 016 11323.04 12.61 56901.08 88888.00 2017-01-16 05:02:27.908 016 11323.02 12.71 56901.05 88888.00 2017-01-16 05:02:28.408 016 11323.02 12.57 56900.98 88888.00 2017-01-16 05:02:28.908 016 11323.09 12.61 56900.96 88888.00 2017-01-16 05:02:29.408 016 11323.07 12.81 56900.86 88888.00 2017-01-16 05:02:29.908 016 11322.96 12.93 56900.82 88888.00 2017-01-16 05:02:30.408 016 11322.97 12.94 56900.76 88888.00 2017-01-16 05:02:30.908 016 11322.99 12.98 56900.72 88888.00 2017-01-16 05:02:31.408 016 11322.99 12.95 56900.68 88888.00 2017-01-16 05:02:31.908 016 11322.99 12.95 56900.67 88888.00 2017-01-16 05:02:32.408 016 11323.02 12.93 56900.60 88888.00 2017-01-16 05:02:32.908 016 11323.00 12.90 56900.57 88888.00 2017-01-16 05:02:33.408 016 11323.00 12.90 56900.53 88888.00 2017-01-16 05:02:33.908 016 11323.02 12.87 56900.44 88888.00 2017-01-16 05:02:34.408 016 11322.99 12.84 56900.42 88888.00 2017-01-16 05:02:34.908 016 11323.02 12.88 56900.40 88888.00 2017-01-16 05:02:35.408 016 11323.07 12.74 56900.34 88888.00 2017-01-16 05:02:35.908 016 11323.09 12.81 56900.33 88888.00 2017-01-16 05:02:36.408 016 11323.11 12.92 56900.31 88888.00 2017-01-16 05:02:36.908 016 11323.13 12.95 56900.33 88888.00 2017-01-16 05:02:37.408 016 11323.11 12.97 56900.31 88888.00 2017-01-16 05:02:37.908 016 11323.09 12.80 56900.18 88888.00 2017-01-16 05:02:38.408 016 11323.15 12.67 56900.16 88888.00 2017-01-16 05:02:38.908 016 11323.16 12.66 56900.12 88888.00 2017-01-16 05:02:39.408 016 11323.18 12.72 56900.06 88888.00 2017-01-16 05:02:39.908 016 11323.22 12.92 56900.03 88888.00 2017-01-16 05:02:40.408 016 11323.22 12.93 56900.01 88888.00 2017-01-16 05:02:40.908 016 11323.17 12.92 56899.97 88888.00 2017-01-16 05:02:41.408 016 11323.17 13.01 56899.93 88888.00 2017-01-16 05:02:41.908 016 11323.24 12.99 56899.88 88888.00 2017-01-16 05:02:42.408 016 11323.22 12.93 56899.84 88888.00 2017-01-16 05:02:42.908 016 11323.20 13.00 56899.80 88888.00 2017-01-16 05:02:43.408 016 11323.23 13.01 56899.80 88888.00 2017-01-16 05:02:43.908 016 11323.28 12.81 56899.79 88888.00 2017-01-16 05:02:44.408 016 11323.25 12.66 56899.78 88888.00 2017-01-16 05:02:44.908 016 11323.31 12.61 56899.76 88888.00 2017-01-16 05:02:45.408 016 11323.28 12.60 56899.74 88888.00 2017-01-16 05:02:45.908 016 11323.25 12.60 56899.73 88888.00 2017-01-16 05:02:46.408 016 11323.25 12.59 56899.70 88888.00 2017-01-16 05:02:46.908 016 11323.28 12.58 56899.63 88888.00 2017-01-16 05:02:47.408 016 11323.30 12.57 56899.60 88888.00 2017-01-16 05:02:47.908 016 11323.31 12.58 56899.64 88888.00 2017-01-16 05:02:48.408 016 11323.28 12.58 56899.64 88888.00 2017-01-16 05:02:48.908 016 11323.27 12.57 56899.60 88888.00 2017-01-16 05:02:49.408 016 11323.25 12.60 56899.59 88888.00 2017-01-16 05:02:49.908 016 11323.30 12.61 56899.56 88888.00 2017-01-16 05:02:50.408 016 11323.31 12.60 56899.48 88888.00 2017-01-16 05:02:50.908 016 11323.24 12.61 56899.46 88888.00 2017-01-16 05:02:51.408 016 11323.21 12.61 56899.40 88888.00 2017-01-16 05:02:51.908 016 11323.18 12.59 56899.38 88888.00 2017-01-16 05:02:52.408 016 11323.17 12.54 56899.37 88888.00 2017-01-16 05:02:52.908 016 11323.18 12.56 56899.37 88888.00 2017-01-16 05:02:53.408 016 11323.16 12.54 56899.35 88888.00 2017-01-16 05:02:53.908 016 11323.15 12.79 56899.31 88888.00 2017-01-16 05:02:54.408 016 11323.07 13.04 56899.27 88888.00 2017-01-16 05:02:54.908 016 11323.09 13.01 56899.26 88888.00 2017-01-16 05:02:55.408 016 11323.04 13.01 56899.16 88888.00 2017-01-16 05:02:55.908 016 11322.97 12.87 56899.13 88888.00 2017-01-16 05:02:56.408 016 11322.99 12.94 56899.14 88888.00 2017-01-16 05:02:56.908 016 11323.03 12.70 56899.19 88888.00 2017-01-16 05:02:57.408 016 11322.99 12.66 56899.18 88888.00 2017-01-16 05:02:57.908 016 11322.97 12.65 56899.12 88888.00 2017-01-16 05:02:58.408 016 11322.97 12.63 56899.16 88888.00 2017-01-16 05:02:58.908 016 11322.93 12.59 56899.16 88888.00 2017-01-16 05:02:59.408 016 11322.92 12.53 56899.14 88888.00 2017-01-16 05:02:59.908 016 11322.93 12.54 56899.08 88888.00 2017-01-16 05:03:00.408 016 11322.92 12.52 56899.03 88888.00 2017-01-16 05:03:00.908 016 11322.93 12.67 56899.00 88888.00 2017-01-16 05:03:01.408 016 11322.92 12.60 56898.97 88888.00 2017-01-16 05:03:01.908 016 11322.88 12.51 56898.89 88888.00 2017-01-16 05:03:02.408 016 11322.86 12.47 56898.83 88888.00 2017-01-16 05:03:02.908 016 11322.90 12.50 56898.89 88888.00 2017-01-16 05:03:03.408 016 11322.89 12.52 56898.84 88888.00 2017-01-16 05:03:03.908 016 11322.84 12.54 56898.77 88888.00 2017-01-16 05:03:04.408 016 11322.82 12.63 56898.74 88888.00 2017-01-16 05:03:04.908 016 11322.80 12.75 56898.74 88888.00 2017-01-16 05:03:05.408 016 11322.76 12.61 56898.71 88888.00 2017-01-16 05:03:05.908 016 11322.80 12.59 56898.70 88888.00 2017-01-16 05:03:06.408 016 11322.84 12.58 56898.74 88888.00 2017-01-16 05:03:06.908 016 11322.81 12.80 56898.73 88888.00 2017-01-16 05:03:07.408 016 11322.79 12.97 56898.67 88888.00 2017-01-16 05:03:07.908 016 11322.75 13.01 56898.64 88888.00 2017-01-16 05:03:08.408 016 11322.72 12.84 56898.64 88888.00 2017-01-16 05:03:08.908 016 11322.73 12.63 56898.61 88888.00 2017-01-16 05:03:09.408 016 11322.75 12.61 56898.61 88888.00 2017-01-16 05:03:09.908 016 11322.73 12.63 56898.60 88888.00 2017-01-16 05:03:10.408 016 11322.67 12.63 56898.55 88888.00 2017-01-16 05:03:10.908 016 11322.68 12.58 56898.52 88888.00 2017-01-16 05:03:11.408 016 11322.65 12.59 56898.47 88888.00 2017-01-16 05:03:11.908 016 11322.58 12.63 56898.45 88888.00 2017-01-16 05:03:12.408 016 11322.54 12.67 56898.49 88888.00 2017-01-16 05:03:12.908 016 11322.56 12.61 56898.43 88888.00 2017-01-16 05:03:13.408 016 11322.58 12.60 56898.43 88888.00 2017-01-16 05:03:13.908 016 11322.51 12.79 56898.39 88888.00 2017-01-16 05:03:14.408 016 11322.47 12.90 56898.37 88888.00 2017-01-16 05:03:14.908 016 11322.49 12.78 56898.36 88888.00 2017-01-16 05:03:15.408 016 11322.47 12.60 56898.35 88888.00 2017-01-16 05:03:15.908 016 11322.44 12.61 56898.32 88888.00 2017-01-16 05:03:16.408 016 11322.49 12.81 56898.25 88888.00 2017-01-16 05:03:16.908 016 11322.44 12.92 56898.25 88888.00 2017-01-16 05:03:17.408 016 11322.46 12.90 56898.22 88888.00 2017-01-16 05:03:17.908 016 11322.45 12.93 56898.20 88888.00 2017-01-16 05:03:18.408 016 11322.40 12.95 56898.15 88888.00 2017-01-16 05:03:18.908 016 11322.34 12.92 56898.07 88888.00 2017-01-16 05:03:19.408 016 11322.28 12.91 56898.03 88888.00 2017-01-16 05:03:19.908 016 11322.23 12.91 56898.03 88888.00 2017-01-16 05:03:20.408 016 11322.16 12.88 56898.04 88888.00 2017-01-16 05:03:20.908 016 11322.21 12.84 56898.03 88888.00 2017-01-16 05:03:21.408 016 11322.17 12.83 56898.02 88888.00 2017-01-16 05:03:21.908 016 11322.14 12.86 56898.00 88888.00 2017-01-16 05:03:22.408 016 11322.09 12.85 56897.96 88888.00 2017-01-16 05:03:22.908 016 11322.02 12.86 56897.88 88888.00 2017-01-16 05:03:23.408 016 11321.95 12.84 56897.86 88888.00 2017-01-16 05:03:23.908 016 11321.89 12.80 56897.86 88888.00 2017-01-16 05:03:24.408 016 11321.82 12.80 56897.75 88888.00 2017-01-16 05:03:24.908 016 11321.76 12.75 56897.65 88888.00 2017-01-16 05:03:25.408 016 11321.78 12.71 56897.62 88888.00 2017-01-16 05:03:25.908 016 11321.75 12.73 56897.60 88888.00 2017-01-16 05:03:26.408 016 11321.65 12.71 56897.51 88888.00 2017-01-16 05:03:26.908 016 11321.67 12.73 56897.46 88888.00 2017-01-16 05:03:27.408 016 11321.61 12.77 56897.42 88888.00 2017-01-16 05:03:27.908 016 11321.52 12.71 56897.39 88888.00 2017-01-16 05:03:28.408 016 11321.45 12.68 56897.39 88888.00 2017-01-16 05:03:28.908 016 11321.44 12.71 56897.36 88888.00 2017-01-16 05:03:29.408 016 11321.40 12.63 56897.32 88888.00 2017-01-16 05:03:29.908 016 11321.28 12.63 56897.28 88888.00 2017-01-16 05:03:30.408 016 11321.26 12.64 56897.25 88888.00 2017-01-16 05:03:30.908 016 11321.16 12.58 56897.20 88888.00 2017-01-16 05:03:31.408 016 11321.08 12.53 56897.15 88888.00 2017-01-16 05:03:31.908 016 11321.05 12.51 56897.13 88888.00 2017-01-16 05:03:32.408 016 11321.05 12.51 56897.08 88888.00 2017-01-16 05:03:32.908 016 11320.98 12.52 56897.03 88888.00 2017-01-16 05:03:33.408 016 11320.85 12.52 56896.91 88888.00 2017-01-16 05:03:33.908 016 11320.84 12.45 56896.83 88888.00 2017-01-16 05:03:34.408 016 11320.81 12.46 56896.75 88888.00 2017-01-16 05:03:34.908 016 11320.74 12.33 56896.68 88888.00 2017-01-16 05:03:35.408 016 11320.68 12.32 56896.64 88888.00 2017-01-16 05:03:35.908 016 11320.57 12.39 56896.57 88888.00 2017-01-16 05:03:36.408 016 11320.53 12.38 56896.51 88888.00 2017-01-16 05:03:36.908 016 11320.50 12.36 56896.44 88888.00 2017-01-16 05:03:37.408 016 11320.42 12.38 56896.40 88888.00 2017-01-16 05:03:37.908 016 11320.36 12.36 56896.40 88888.00 2017-01-16 05:03:38.408 016 11320.33 12.31 56896.38 88888.00 2017-01-16 05:03:38.908 016 11320.24 12.29 56896.27 88888.00 2017-01-16 05:03:39.408 016 11320.13 12.27 56896.24 88888.00 2017-01-16 05:03:39.908 016 11320.05 12.20 56896.18 88888.00 2017-01-16 05:03:40.408 016 11320.01 12.19 56896.08 88888.00 2017-01-16 05:03:40.908 016 11319.92 12.20 56896.04 88888.00 2017-01-16 05:03:41.408 016 11319.87 12.18 56896.03 88888.00 2017-01-16 05:03:41.908 016 11319.84 12.23 56895.98 88888.00 2017-01-16 05:03:42.408 016 11319.83 12.20 56895.91 88888.00 2017-01-16 05:03:42.908 016 11319.73 12.12 56895.87 88888.00 2017-01-16 05:03:43.408 016 11319.73 12.13 56895.76 88888.00 2017-01-16 05:03:43.908 016 11319.71 12.20 56895.74 88888.00 2017-01-16 05:03:44.408 016 11319.67 12.13 56895.67 88888.00 2017-01-16 05:03:44.908 016 11319.57 12.10 56895.59 88888.00 2017-01-16 05:03:45.408 016 11319.54 12.12 56895.54 88888.00 2017-01-16 05:03:45.908 016 11319.47 12.05 56895.48 88888.00 2017-01-16 05:03:46.408 016 11319.42 12.06 56895.42 88888.00 2017-01-16 05:03:46.908 016 11319.42 11.84 56895.37 88888.00 2017-01-16 05:03:47.408 016 11319.39 11.78 56895.29 88888.00 2017-01-16 05:03:47.908 016 11319.34 11.83 56895.24 88888.00 2017-01-16 05:03:48.408 016 11319.35 11.88 56895.12 88888.00 2017-01-16 05:03:48.908 016 11319.33 11.72 56895.09 88888.00 2017-01-16 05:03:49.408 016 11319.26 11.62 56895.10 88888.00 2017-01-16 05:03:49.908 016 11319.21 11.65 56895.14 88888.00 2017-01-16 05:03:50.408 016 11319.21 11.78 56895.12 88888.00 2017-01-16 05:03:50.908 016 11319.14 11.62 56895.07 88888.00 2017-01-16 05:03:51.408 016 11319.10 11.69 56895.02 88888.00 2017-01-16 05:03:51.908 016 11319.14 11.93 56895.03 88888.00 2017-01-16 05:03:52.408 016 11319.08 11.98 56895.01 88888.00 2017-01-16 05:03:52.908 016 11319.08 11.97 56895.01 88888.00 2017-01-16 05:03:53.408 016 11319.05 12.00 56895.01 88888.00 2017-01-16 05:03:53.908 016 11318.98 11.95 56894.99 88888.00 2017-01-16 05:03:54.408 016 11318.96 11.96 56894.99 88888.00 2017-01-16 05:03:54.908 016 11318.98 11.95 56894.99 88888.00 2017-01-16 05:03:55.408 016 11319.00 11.92 56894.97 88888.00 2017-01-16 05:03:55.908 016 11318.97 11.93 56895.01 88888.00 2017-01-16 05:03:56.408 016 11318.97 11.92 56895.01 88888.00 2017-01-16 05:03:56.908 016 11318.94 11.85 56895.02 88888.00 2017-01-16 05:03:57.408 016 11318.97 11.58 56895.03 88888.00 2017-01-16 05:03:57.908 016 11319.00 11.56 56895.04 88888.00 2017-01-16 05:03:58.408 016 11318.98 11.58 56895.03 88888.00 2017-01-16 05:03:58.908 016 11318.94 11.77 56895.05 88888.00 2017-01-16 05:03:59.408 016 11318.97 12.06 56895.08 88888.00 2017-01-16 05:03:59.908 016 11319.00 12.20 56895.05 88888.00 2017-01-16 05:04:00.408 016 11319.00 12.20 56895.08 88888.00 2017-01-16 05:04:00.908 016 11319.01 12.19 56895.12 88888.00 2017-01-16 05:04:01.408 016 11319.01 12.11 56895.11 88888.00 2017-01-16 05:04:01.908 016 11319.00 11.96 56895.12 88888.00 2017-01-16 05:04:02.408 016 11319.04 11.91 56895.16 88888.00 2017-01-16 05:04:02.908 016 11319.01 11.96 56895.16 88888.00 2017-01-16 05:04:03.408 016 11319.06 11.92 56895.18 88888.00 2017-01-16 05:04:03.908 016 11319.07 11.86 56895.20 88888.00 2017-01-16 05:04:04.408 016 11319.07 11.84 56895.18 88888.00 2017-01-16 05:04:04.908 016 11319.08 11.64 56895.21 88888.00 2017-01-16 05:04:05.409 016 11319.11 11.59 56895.26 88888.00 2017-01-16 05:04:05.909 016 11319.05 11.64 56895.28 88888.00 2017-01-16 05:04:06.409 016 11319.08 11.62 56895.30 88888.00 2017-01-16 05:04:06.909 016 11319.06 11.62 56895.34 88888.00 2017-01-16 05:04:07.409 016 11319.07 11.64 56895.35 88888.00 2017-01-16 05:04:07.909 016 11319.04 11.64 56895.40 88888.00 2017-01-16 05:04:08.409 016 11319.06 11.64 56895.37 88888.00 2017-01-16 05:04:08.909 016 11319.13 11.65 56895.37 88888.00 2017-01-16 05:04:09.409 016 11319.14 11.71 56895.41 88888.00 2017-01-16 05:04:09.909 016 11319.11 11.89 56895.46 88888.00 2017-01-16 05:04:10.409 016 11319.13 11.95 56895.49 88888.00 2017-01-16 05:04:10.909 016 11319.19 11.82 56895.53 88888.00 2017-01-16 05:04:11.409 016 11319.20 11.77 56895.54 88888.00 2017-01-16 05:04:11.909 016 11319.14 11.77 56895.59 88888.00 2017-01-16 05:04:12.409 016 11319.10 11.85 56895.63 88888.00 2017-01-16 05:04:12.909 016 11319.11 11.90 56895.63 88888.00 2017-01-16 05:04:13.409 016 11319.12 12.08 56895.66 88888.00 2017-01-16 05:04:13.909 016 11319.14 12.02 56895.72 88888.00 2017-01-16 05:04:14.409 016 11319.12 11.92 56895.69 88888.00 2017-01-16 05:04:14.909 016 11319.11 11.89 56895.67 88888.00 2017-01-16 05:04:15.409 016 11319.12 12.15 56895.68 88888.00 2017-01-16 05:04:15.909 016 11319.14 12.02 56895.71 88888.00 2017-01-16 05:04:16.409 016 11319.14 11.88 56895.71 88888.00 2017-01-16 05:04:16.909 016 11319.17 11.90 56895.68 88888.00 2017-01-16 05:04:17.409 016 11319.24 11.96 56895.73 88888.00 2017-01-16 05:04:17.909 016 11319.25 12.08 56895.75 88888.00 2017-01-16 05:04:18.409 016 11319.25 12.11 56895.79 88888.00 2017-01-16 05:04:18.909 016 11319.25 11.97 56895.84 88888.00 2017-01-16 05:04:19.409 016 11319.22 11.96 56895.85 88888.00 2017-01-16 05:04:19.909 016 11319.22 11.96 56895.86 88888.00 2017-01-16 05:04:20.409 016 11319.21 11.99 56895.88 88888.00 2017-01-16 05:04:20.909 016 11319.26 12.02 56895.92 88888.00 2017-01-16 05:04:21.409 016 11319.20 12.08 56895.97 88888.00 2017-01-16 05:04:21.909 016 11319.24 12.09 56895.97 88888.00 2017-01-16 05:04:22.409 016 11319.31 12.11 56895.98 88888.00 2017-01-16 05:04:22.909 016 11319.25 12.11 56895.95 88888.00 2017-01-16 05:04:23.409 016 11319.20 12.09 56895.95 88888.00 2017-01-16 05:04:23.909 016 11319.31 12.08 56896.00 88888.00 2017-01-16 05:04:24.409 016 11319.35 12.04 56896.06 88888.00 2017-01-16 05:04:24.909 016 11319.34 12.10 56896.04 88888.00 2017-01-16 05:04:25.409 016 11319.36 12.10 56896.06 88888.00 2017-01-16 05:04:25.909 016 11319.39 12.11 56896.11 88888.00 2017-01-16 05:04:26.409 016 11319.36 12.15 56896.16 88888.00 2017-01-16 05:04:26.909 016 11319.40 12.16 56896.18 88888.00 2017-01-16 05:04:27.409 016 11319.47 12.18 56896.23 88888.00 2017-01-16 05:04:27.909 016 11319.48 12.25 56896.23 88888.00 2017-01-16 05:04:28.409 016 11319.47 12.33 56896.18 88888.00 2017-01-16 05:04:28.909 016 11319.48 12.24 56896.23 88888.00 2017-01-16 05:04:29.409 016 11319.52 12.24 56896.30 88888.00 2017-01-16 05:04:29.909 016 11319.54 12.45 56896.27 88888.00 2017-01-16 05:04:30.409 016 11319.61 12.70 56896.29 88888.00 2017-01-16 05:04:30.909 016 11319.68 12.73 56896.32 88888.00 2017-01-16 05:04:31.409 016 11319.70 12.77 56896.33 88888.00 2017-01-16 05:04:31.909 016 11319.69 12.79 56896.35 88888.00 2017-01-16 05:04:32.409 016 11319.74 12.78 56896.35 88888.00 2017-01-16 05:04:32.909 016 11319.78 12.77 56896.33 88888.00 2017-01-16 05:04:33.409 016 11319.89 12.78 56896.36 88888.00 2017-01-16 05:04:33.909 016 11319.96 12.81 56896.42 88888.00 2017-01-16 05:04:34.409 016 11319.96 12.90 56896.45 88888.00 2017-01-16 05:04:34.909 016 11319.97 12.87 56896.43 88888.00 2017-01-16 05:04:35.409 016 11320.05 12.87 56896.44 88888.00 2017-01-16 05:04:35.909 016 11320.13 12.90 56896.49 88888.00 2017-01-16 05:04:36.409 016 11320.19 12.87 56896.55 88888.00 2017-01-16 05:04:36.909 016 11320.28 12.87 56896.53 88888.00 2017-01-16 05:04:37.409 016 11320.25 12.94 56896.59 88888.00 2017-01-16 05:04:37.909 016 11320.30 12.95 56896.65 88888.00 2017-01-16 05:04:38.409 016 11320.32 12.98 56896.63 88888.00 2017-01-16 05:04:38.909 016 11320.36 12.97 56896.70 88888.00 2017-01-16 05:04:39.409 016 11320.43 12.74 56896.75 88888.00 2017-01-16 05:04:39.909 016 11320.47 12.73 56896.71 88888.00 2017-01-16 05:04:40.409 016 11320.53 12.86 56896.72 88888.00 2017-01-16 05:04:40.909 016 11320.59 13.08 56896.75 88888.00 2017-01-16 05:04:41.409 016 11320.66 13.17 56896.81 88888.00 2017-01-16 05:04:41.909 016 11320.75 13.13 56896.83 88888.00 2017-01-16 05:04:42.409 016 11320.79 13.21 56896.87 88888.00 2017-01-16 05:04:42.909 016 11320.85 13.22 56896.90 88888.00 2017-01-16 05:04:43.409 016 11320.86 13.21 56896.96 88888.00 2017-01-16 05:04:43.909 016 11320.91 13.22 56897.00 88888.00 2017-01-16 05:04:44.409 016 11321.00 13.25 56897.01 88888.00 2017-01-16 05:04:44.909 016 11321.01 13.25 56897.03 88888.00 2017-01-16 05:04:45.409 016 11321.08 13.29 56897.04 88888.00 2017-01-16 05:04:45.909 016 11321.13 13.31 56897.04 88888.00 2017-01-16 05:04:46.409 016 11321.24 13.14 56897.10 88888.00 2017-01-16 05:04:46.909 016 11321.31 13.00 56897.14 88888.00 2017-01-16 05:04:47.409 016 11321.35 13.01 56897.20 88888.00 2017-01-16 05:04:47.909 016 11321.45 13.06 56897.25 88888.00 2017-01-16 05:04:48.409 016 11321.57 13.20 56897.27 88888.00 2017-01-16 05:04:48.909 016 11321.63 13.41 56897.28 88888.00 2017-01-16 05:04:49.409 016 11321.64 13.46 56897.30 88888.00 2017-01-16 05:04:49.909 016 11321.71 13.46 56897.29 88888.00 2017-01-16 05:04:50.409 016 11321.79 13.47 56897.28 88888.00 2017-01-16 05:04:50.909 016 11321.88 13.48 56897.36 88888.00 2017-01-16 05:04:51.409 016 11321.91 13.49 56897.43 88888.00 2017-01-16 05:04:51.909 016 11321.95 13.51 56897.41 88888.00 2017-01-16 05:04:52.409 016 11321.96 13.55 56897.47 88888.00 2017-01-16 05:04:52.909 016 11322.06 13.55 56897.52 88888.00 2017-01-16 05:04:53.409 016 11322.14 13.61 56897.47 88888.00 2017-01-16 05:04:53.909 016 11322.21 13.58 56897.48 88888.00 2017-01-16 05:04:54.409 016 11322.27 13.31 56897.54 88888.00 2017-01-16 05:04:54.909 016 11322.31 13.20 56897.54 88888.00 2017-01-16 05:04:55.409 016 11322.32 13.26 56897.53 88888.00 2017-01-16 05:04:55.909 016 11322.39 13.27 56897.55 88888.00 2017-01-16 05:04:56.409 016 11322.44 13.34 56897.55 88888.00 2017-01-16 05:04:56.909 016 11322.48 13.28 56897.51 88888.00 2017-01-16 05:04:57.409 016 11322.54 13.28 56897.55 88888.00 2017-01-16 05:04:57.909 016 11322.61 13.31 56897.58 88888.00 2017-01-16 05:04:58.409 016 11322.62 13.27 56897.62 88888.00 2017-01-16 05:04:58.909 016 11322.66 13.28 56897.59 88888.00 2017-01-16 05:04:59.409 016 11322.68 13.29 56897.60 88888.00 2017-01-16 05:04:59.909 016 11322.75 13.33 56897.62 88888.00 2017-01-16 05:05:00.409 016 11322.80 13.39 56897.65 88888.00 2017-01-16 05:05:00.909 016 11322.84 13.41 56897.65 88888.00 2017-01-16 05:05:01.409 016 11322.89 13.41 56897.67 88888.00 2017-01-16 05:05:01.909 016 11322.95 13.40 56897.72 88888.00 2017-01-16 05:05:02.409 016 11322.97 13.42 56897.75 88888.00 2017-01-16 05:05:02.909 016 11323.03 13.45 56897.79 88888.00 2017-01-16 05:05:03.409 016 11323.04 13.43 56897.80 88888.00 2017-01-16 05:05:03.909 016 11323.08 13.41 56897.83 88888.00 2017-01-16 05:05:04.409 016 11323.13 13.38 56897.79 88888.00 2017-01-16 05:05:04.909 016 11323.16 13.48 56897.83 88888.00 2017-01-16 05:05:05.409 016 11323.25 13.65 56897.75 88888.00 2017-01-16 05:05:05.909 016 11323.20 13.75 56897.73 88888.00 2017-01-16 05:05:06.409 016 11323.25 13.86 56897.74 88888.00 2017-01-16 05:05:06.909 016 11323.30 13.89 56897.79 88888.00 2017-01-16 05:05:07.409 016 11323.35 13.96 56897.75 88888.00 2017-01-16 05:05:07.909 016 11323.36 13.99 56897.73 88888.00 2017-01-16 05:05:08.409 016 11323.38 14.03 56897.75 88888.00 2017-01-16 05:05:08.909 016 11323.39 13.99 56897.72 88888.00 2017-01-16 05:05:09.409 016 11323.43 13.97 56897.72 88888.00 2017-01-16 05:05:09.909 016 11323.48 13.93 56897.70 88888.00 2017-01-16 05:05:10.409 016 11323.50 13.88 56897.67 88888.00 2017-01-16 05:05:10.909 016 11323.50 13.92 56897.67 88888.00 2017-01-16 05:05:11.409 016 11323.46 13.90 56897.68 88888.00 2017-01-16 05:05:11.909 016 11323.48 13.96 56897.64 88888.00 2017-01-16 05:05:12.409 016 11323.51 13.93 56897.59 88888.00 2017-01-16 05:05:12.909 016 11323.55 13.65 56897.62 88888.00 2017-01-16 05:05:13.409 016 11323.58 13.53 56897.61 88888.00 2017-01-16 05:05:13.909 016 11323.55 13.51 56897.59 88888.00 2017-01-16 05:05:14.409 016 11323.62 13.49 56897.59 88888.00 2017-01-16 05:05:14.909 016 11323.64 13.51 56897.54 88888.00 2017-01-16 05:05:15.409 016 11323.71 13.54 56897.48 88888.00 2017-01-16 05:05:15.909 016 11323.72 13.59 56897.48 88888.00 2017-01-16 05:05:16.409 016 11323.74 13.59 56897.42 88888.00 2017-01-16 05:05:16.909 016 11323.73 13.58 56897.41 88888.00 2017-01-16 05:05:17.409 016 11323.79 13.54 56897.39 88888.00 2017-01-16 05:05:17.909 016 11323.80 13.54 56897.38 88888.00 2017-01-16 05:05:18.409 016 11323.83 13.55 56897.33 88888.00 2017-01-16 05:05:18.909 016 11323.87 13.53 56897.28 88888.00 2017-01-16 05:05:19.409 016 11323.86 13.56 56897.27 88888.00 2017-01-16 05:05:19.909 016 11323.90 13.56 56897.23 88888.00 2017-01-16 05:05:20.409 016 11323.90 13.66 56897.22 88888.00 2017-01-16 05:05:20.909 016 11323.88 13.56 56897.22 88888.00 2017-01-16 05:05:21.409 016 11323.95 13.55 56897.19 88888.00 2017-01-16 05:05:21.909 016 11324.00 13.56 56897.20 88888.00 2017-01-16 05:05:22.409 016 11324.02 13.62 56897.27 88888.00 2017-01-16 05:05:22.909 016 11324.05 13.55 56897.26 88888.00 2017-01-16 05:05:23.409 016 11324.12 13.56 56897.19 88888.00 2017-01-16 05:05:23.909 016 11324.11 13.53 56897.17 88888.00 2017-01-16 05:05:24.409 016 11324.13 13.51 56897.16 88888.00 2017-01-16 05:05:24.909 016 11324.13 13.56 56897.19 88888.00 2017-01-16 05:05:25.409 016 11324.11 13.60 56897.21 88888.00 2017-01-16 05:05:25.909 016 11324.12 13.63 56897.19 88888.00 2017-01-16 05:05:26.409 016 11324.14 13.63 56897.19 88888.00 2017-01-16 05:05:26.909 016 11324.18 13.59 56897.15 88888.00 2017-01-16 05:05:27.409 016 11324.14 13.56 56897.13 88888.00 2017-01-16 05:05:27.909 016 11324.13 13.58 56897.20 88888.00 2017-01-16 05:05:28.409 016 11324.16 13.56 56897.26 88888.00 2017-01-16 05:05:28.909 016 11324.19 13.53 56897.28 88888.00 2017-01-16 05:05:29.409 016 11324.26 13.52 56897.22 88888.00 2017-01-16 05:05:29.909 016 11324.28 13.76 56897.20 88888.00 2017-01-16 05:05:30.409 016 11324.28 13.81 56897.27 88888.00 2017-01-16 05:05:30.909 016 11324.29 13.61 56897.29 88888.00 2017-01-16 05:05:31.409 016 11324.38 13.53 56897.29 88888.00 2017-01-16 05:05:31.909 016 11324.38 13.55 56897.29 88888.00 2017-01-16 05:05:32.409 016 11324.36 13.54 56897.29 88888.00 2017-01-16 05:05:32.909 016 11324.39 13.59 56897.28 88888.00 2017-01-16 05:05:33.409 016 11324.43 13.66 56897.36 88888.00 2017-01-16 05:05:33.909 016 11324.47 13.59 56897.35 88888.00 2017-01-16 05:05:34.409 016 11324.49 13.59 56897.38 88888.00 2017-01-16 05:05:34.909 016 11324.52 13.62 56897.45 88888.00 2017-01-16 05:05:35.409 016 11324.53 13.63 56897.46 88888.00 2017-01-16 05:05:35.909 016 11324.54 13.61 56897.42 88888.00 2017-01-16 05:05:36.409 016 11324.56 13.63 56897.38 88888.00 2017-01-16 05:05:36.909 016 11324.56 13.69 56897.39 88888.00 2017-01-16 05:05:37.409 016 11324.54 13.95 56897.43 88888.00 2017-01-16 05:05:37.909 016 11324.59 13.96 56897.48 88888.00 2017-01-16 05:05:38.409 016 11324.66 14.01 56897.48 88888.00 2017-01-16 05:05:38.909 016 11324.66 14.07 56897.51 88888.00 2017-01-16 05:05:39.409 016 11324.70 14.11 56897.57 88888.00 2017-01-16 05:05:39.909 016 11324.76 14.08 56897.61 88888.00 2017-01-16 05:05:40.409 016 11324.75 14.08 56897.62 88888.00 2017-01-16 05:05:40.909 016 11324.71 14.09 56897.62 88888.00 2017-01-16 05:05:41.409 016 11324.80 14.04 56897.67 88888.00 2017-01-16 05:05:41.909 016 11324.82 13.97 56897.64 88888.00 2017-01-16 05:05:42.409 016 11324.78 13.80 56897.67 88888.00 2017-01-16 05:05:42.909 016 11324.91 13.67 56897.75 88888.00 2017-01-16 05:05:43.409 016 11324.97 13.66 56897.75 88888.00 2017-01-16 05:05:43.909 016 11324.95 13.70 56897.74 88888.00 2017-01-16 05:05:44.409 016 11324.94 13.72 56897.85 88888.00 2017-01-16 05:05:44.909 016 11325.01 13.70 56897.88 88888.00 2017-01-16 05:05:45.409 016 11325.02 13.70 56897.94 88888.00 2017-01-16 05:05:45.909 016 11325.02 13.74 56897.97 88888.00 2017-01-16 05:05:46.409 016 11325.03 13.74 56898.00 88888.00 2017-01-16 05:05:46.909 016 11325.03 13.72 56898.04 88888.00 2017-01-16 05:05:47.409 016 11325.05 13.69 56898.03 88888.00 2017-01-16 05:05:47.909 016 11325.10 13.69 56898.06 88888.00 2017-01-16 05:05:48.409 016 11325.10 13.70 56898.04 88888.00 2017-01-16 05:05:48.909 016 11325.09 13.65 56898.12 88888.00 2017-01-16 05:05:49.409 016 11325.12 13.70 56898.16 88888.00 2017-01-16 05:05:49.909 016 11325.16 13.70 56898.13 88888.00 2017-01-16 05:05:50.409 016 11325.12 13.65 56898.15 88888.00 2017-01-16 05:05:50.909 016 11325.12 13.62 56898.19 88888.00 2017-01-16 05:05:51.409 016 11325.18 13.59 56898.20 88888.00 2017-01-16 05:05:51.909 016 11325.17 13.61 56898.25 88888.00 2017-01-16 05:05:52.409 016 11325.13 13.66 56898.29 88888.00 2017-01-16 05:05:52.909 016 11325.17 13.68 56898.31 88888.00 2017-01-16 05:05:53.409 016 11325.18 13.62 56898.36 88888.00 2017-01-16 05:05:53.909 016 11325.19 13.66 56898.38 88888.00 2017-01-16 05:05:54.409 016 11325.22 13.68 56898.35 88888.00 2017-01-16 05:05:54.909 016 11325.20 13.66 56898.37 88888.00 2017-01-16 05:05:55.409 016 11325.22 13.81 56898.41 88888.00 2017-01-16 05:05:55.909 016 11325.25 13.99 56898.38 88888.00 2017-01-16 05:05:56.409 016 11325.24 14.06 56898.38 88888.00 2017-01-16 05:05:56.909 016 11325.27 14.04 56898.42 88888.00 2017-01-16 05:05:57.409 016 11325.30 14.03 56898.42 88888.00 2017-01-16 05:05:57.909 016 11325.31 13.99 56898.42 88888.00 2017-01-16 05:05:58.409 016 11325.34 13.79 56898.44 88888.00 2017-01-16 05:05:58.909 016 11325.27 13.62 56898.47 88888.00 2017-01-16 05:05:59.409 016 11325.25 13.56 56898.50 88888.00 2017-01-16 05:05:59.909 016 11325.29 13.55 56898.51 88888.00 2017-01-16 05:06:00.409 016 11325.33 13.56 56898.47 88888.00 2017-01-16 05:06:00.909 016 11325.34 13.58 56898.47 88888.00 2017-01-16 05:06:01.409 016 11325.33 13.65 56898.55 88888.00 2017-01-16 05:06:01.909 016 11325.37 13.88 56898.61 88888.00 2017-01-16 05:06:02.409 016 11325.37 13.97 56898.61 88888.00 2017-01-16 05:06:02.909 016 11325.34 13.86 56898.65 88888.00 2017-01-16 05:06:03.409 016 11325.33 13.58 56898.67 88888.00 2017-01-16 05:06:03.909 016 11325.32 13.54 56898.71 88888.00 2017-01-16 05:06:04.409 016 11325.32 13.51 56898.71 88888.00 2017-01-16 05:06:04.909 016 11325.32 13.48 56898.70 88888.00 2017-01-16 05:06:05.409 016 11325.27 13.48 56898.71 88888.00 2017-01-16 05:06:05.909 016 11325.31 13.52 56898.74 88888.00 2017-01-16 05:06:06.409 016 11325.31 13.47 56898.80 88888.00 2017-01-16 05:06:06.909 016 11325.27 13.45 56898.80 88888.00 2017-01-16 05:06:07.409 016 11325.27 13.52 56898.86 88888.00 2017-01-16 05:06:07.909 016 11325.26 13.54 56898.88 88888.00 2017-01-16 05:06:08.409 016 11325.27 13.52 56898.86 88888.00 2017-01-16 05:06:08.909 016 11325.31 13.54 56898.88 88888.00 2017-01-16 05:06:09.409 016 11325.29 13.61 56898.87 88888.00 2017-01-16 05:06:09.909 016 11325.31 13.54 56898.92 88888.00 2017-01-16 05:06:10.409 016 11325.27 13.53 56898.95 88888.00 2017-01-16 05:06:10.909 016 11325.24 13.46 56898.99 88888.00 2017-01-16 05:06:11.409 016 11325.24 13.43 56899.02 88888.00 2017-01-16 05:06:11.909 016 11325.24 13.47 56899.03 88888.00 2017-01-16 05:06:12.409 016 11325.24 13.46 56899.06 88888.00 2017-01-16 05:06:12.909 016 11325.22 13.42 56899.06 88888.00 2017-01-16 05:06:13.409 016 11325.19 13.40 56899.09 88888.00 2017-01-16 05:06:13.909 016 11325.16 13.36 56899.16 88888.00 2017-01-16 05:06:14.409 016 11325.15 13.40 56899.18 88888.00 2017-01-16 05:06:14.909 016 11325.15 13.40 56899.19 88888.00 2017-01-16 05:06:15.409 016 11325.16 13.36 56899.21 88888.00 2017-01-16 05:06:15.909 016 11325.11 13.29 56899.16 88888.00 2017-01-16 05:06:16.409 016 11325.12 13.27 56899.21 88888.00 2017-01-16 05:06:16.909 016 11325.09 13.38 56899.22 88888.00 2017-01-16 05:06:17.409 016 11325.03 13.60 56899.22 88888.00 2017-01-16 05:06:17.909 016 11325.03 13.65 56899.24 88888.00 2017-01-16 05:06:18.409 016 11325.05 13.72 56899.22 88888.00 2017-01-16 05:06:18.909 016 11325.04 13.67 56899.22 88888.00 2017-01-16 05:06:19.409 016 11325.08 13.69 56899.28 88888.00 2017-01-16 05:06:19.909 016 11325.03 13.75 56899.32 88888.00 2017-01-16 05:06:20.409 016 11325.02 13.76 56899.37 88888.00 2017-01-16 05:06:20.909 016 11324.98 13.73 56899.45 88888.00 2017-01-16 05:06:21.409 016 11324.99 13.70 56899.47 88888.00 2017-01-16 05:06:21.909 016 11324.95 13.62 56899.44 88888.00 2017-01-16 05:06:22.409 016 11324.96 13.59 56899.46 88888.00 2017-01-16 05:06:22.909 016 11325.03 13.59 56899.52 88888.00 2017-01-16 05:06:23.409 016 11325.02 13.52 56899.45 88888.00 2017-01-16 05:06:23.909 016 11324.95 13.58 56899.44 88888.00 2017-01-16 05:06:24.409 016 11324.94 13.58 56899.54 88888.00 2017-01-16 05:06:24.909 016 11324.96 13.53 56899.60 88888.00 2017-01-16 05:06:25.410 016 11324.96 13.53 56899.59 88888.00 2017-01-16 05:06:25.910 016 11324.94 13.49 56899.65 88888.00 2017-01-16 05:06:26.410 016 11324.91 13.59 56899.72 88888.00 2017-01-16 05:06:26.910 016 11324.88 13.45 56899.73 88888.00 2017-01-16 05:06:27.410 016 11324.85 13.41 56899.71 88888.00 2017-01-16 05:06:27.910 016 11324.88 13.45 56899.66 88888.00 2017-01-16 05:06:28.410 016 11324.87 13.49 56899.67 88888.00 2017-01-16 05:06:28.910 016 11324.83 13.43 56899.69 88888.00 2017-01-16 05:06:29.410 016 11324.84 13.58 56899.70 88888.00 2017-01-16 05:06:29.910 016 11324.87 13.54 56899.72 88888.00 2017-01-16 05:06:30.410 016 11324.83 13.36 56899.77 88888.00 2017-01-16 05:06:30.910 016 11324.81 13.12 56899.77 88888.00 2017-01-16 05:06:31.410 016 11324.84 13.12 56899.77 88888.00 2017-01-16 05:06:31.910 016 11324.84 13.04 56899.79 88888.00 2017-01-16 05:06:32.410 016 11324.84 13.01 56899.84 88888.00 2017-01-16 05:06:32.910 016 11324.84 13.14 56899.89 88888.00 2017-01-16 05:06:33.410 016 11324.81 13.18 56899.91 88888.00 2017-01-16 05:06:33.910 016 11324.82 13.02 56899.93 88888.00 2017-01-16 05:06:34.410 016 11324.88 13.01 56899.96 88888.00 2017-01-16 05:06:34.910 016 11324.87 12.97 56899.95 88888.00 2017-01-16 05:06:35.410 016 11324.82 12.97 56899.96 88888.00 2017-01-16 05:06:35.910 016 11324.83 12.98 56900.03 88888.00 2017-01-16 05:06:36.410 016 11324.84 12.97 56900.09 88888.00 2017-01-16 05:06:36.910 016 11324.83 12.91 56900.04 88888.00 2017-01-16 05:06:37.410 016 11324.89 12.97 56900.04 88888.00 2017-01-16 05:06:37.910 016 11324.94 12.93 56900.08 88888.00 2017-01-16 05:06:38.410 016 11324.87 12.90 56900.05 88888.00 2017-01-16 05:06:38.910 016 11324.85 12.92 56899.98 88888.00 2017-01-16 05:06:39.410 016 11324.88 12.87 56900.02 88888.00 2017-01-16 05:06:39.910 016 11324.87 12.81 56900.10 88888.00 2017-01-16 05:06:40.410 016 11324.91 12.83 56900.10 88888.00 2017-01-16 05:06:40.910 016 11324.91 12.83 56900.14 88888.00 2017-01-16 05:06:41.410 016 11324.89 12.80 56900.14 88888.00 2017-01-16 05:06:41.910 016 11324.88 12.78 56900.14 88888.00 2017-01-16 05:06:42.410 016 11324.88 12.80 56900.12 88888.00 2017-01-16 05:06:42.910 016 11324.91 12.88 56900.11 88888.00 2017-01-16 05:06:43.410 016 11324.88 12.78 56900.09 88888.00 2017-01-16 05:06:43.910 016 11324.89 12.73 56900.09 88888.00 2017-01-16 05:06:44.410 016 11324.85 12.67 56900.10 88888.00 2017-01-16 05:06:44.910 016 11324.87 12.66 56900.11 88888.00 2017-01-16 05:06:45.410 016 11324.85 12.68 56900.12 88888.00 2017-01-16 05:06:45.910 016 11324.87 12.71 56900.09 88888.00 2017-01-16 05:06:46.410 016 11324.84 12.77 56900.09 88888.00 2017-01-16 05:06:46.910 016 11324.87 12.75 56900.09 88888.00 2017-01-16 05:06:47.410 016 11324.87 12.74 56900.09 88888.00 2017-01-16 05:06:47.910 016 11324.89 12.70 56900.06 88888.00 2017-01-16 05:06:48.410 016 11324.90 12.68 56900.08 88888.00 2017-01-16 05:06:48.910 016 11324.83 12.65 56899.99 88888.00 2017-01-16 05:06:49.410 016 11324.83 12.64 56900.03 88888.00 2017-01-16 05:06:49.910 016 11324.84 12.63 56900.03 88888.00 2017-01-16 05:06:50.410 016 11324.90 12.64 56900.02 88888.00 2017-01-16 05:06:50.910 016 11324.89 12.61 56899.99 88888.00 2017-01-16 05:06:51.410 016 11324.87 12.56 56899.99 88888.00 2017-01-16 05:06:51.910 016 11324.92 12.56 56899.97 88888.00 2017-01-16 05:06:52.410 016 11324.90 12.53 56899.99 88888.00 2017-01-16 05:06:52.910 016 11324.88 12.51 56900.03 88888.00 2017-01-16 05:06:53.410 016 11324.87 12.47 56900.03 88888.00 2017-01-16 05:06:53.910 016 11324.90 12.50 56899.96 88888.00 2017-01-16 05:06:54.410 016 11324.87 12.56 56899.90 88888.00 2017-01-16 05:06:54.910 016 11324.87 12.52 56899.93 88888.00 2017-01-16 05:06:55.410 016 11324.88 12.43 56899.89 88888.00 2017-01-16 05:06:55.910 016 11324.90 12.37 56899.89 88888.00 2017-01-16 05:06:56.410 016 11324.91 12.39 56899.85 88888.00 2017-01-16 05:06:56.910 016 11324.92 12.40 56899.82 88888.00 2017-01-16 05:06:57.410 016 11324.91 12.43 56899.73 88888.00 2017-01-16 05:06:57.910 016 11324.97 12.39 56899.74 88888.00 2017-01-16 05:06:58.410 016 11324.94 12.36 56899.73 88888.00 2017-01-16 05:06:58.910 016 11324.91 12.37 56899.73 88888.00 2017-01-16 05:06:59.410 016 11324.89 12.34 56899.74 88888.00 2017-01-16 05:06:59.910 016 11324.94 12.34 56899.73 88888.00 2017-01-16 05:07:00.410 016 11324.90 12.42 56899.69 88888.00 2017-01-16 05:07:00.910 016 11324.88 12.36 56899.69 88888.00 2017-01-16 05:07:01.410 016 11324.90 12.36 56899.66 88888.00 2017-01-16 05:07:01.910 016 11324.91 12.44 56899.66 88888.00 2017-01-16 05:07:02.410 016 11324.88 12.38 56899.67 88888.00 2017-01-16 05:07:02.910 016 11324.90 12.33 56899.66 88888.00 2017-01-16 05:07:03.410 016 11324.88 12.37 56899.65 88888.00 2017-01-16 05:07:03.910 016 11324.85 12.34 56899.60 88888.00 2017-01-16 05:07:04.410 016 11324.88 12.31 56899.58 88888.00 2017-01-16 05:07:04.910 016 11324.90 12.23 56899.56 88888.00 2017-01-16 05:07:05.410 016 11324.91 12.23 56899.52 88888.00 2017-01-16 05:07:05.910 016 11324.94 12.20 56899.56 88888.00 2017-01-16 05:07:06.410 016 11324.91 12.52 56899.51 88888.00 2017-01-16 05:07:06.910 016 11324.88 12.87 56899.48 88888.00 2017-01-16 05:07:07.410 016 11324.84 12.92 56899.46 88888.00 2017-01-16 05:07:07.910 016 11324.88 12.84 56899.46 88888.00 2017-01-16 05:07:08.410 016 11324.88 12.71 56899.51 88888.00 2017-01-16 05:07:08.910 016 11324.82 12.39 56899.46 88888.00 2017-01-16 05:07:09.410 016 11324.83 12.19 56899.37 88888.00 2017-01-16 05:07:09.910 016 11324.87 12.15 56899.37 88888.00 2017-01-16 05:07:10.410 016 11324.83 12.11 56899.34 88888.00 2017-01-16 05:07:10.910 016 11324.85 12.09 56899.35 88888.00 2017-01-16 05:07:11.410 016 11324.91 12.11 56899.33 88888.00 2017-01-16 05:07:11.910 016 11324.90 12.09 56899.32 88888.00 2017-01-16 05:07:12.410 016 11324.89 12.10 56899.32 88888.00 2017-01-16 05:07:12.910 016 11324.87 12.08 56899.32 88888.00 2017-01-16 05:07:13.410 016 11324.87 12.05 56899.27 88888.00 2017-01-16 05:07:13.910 016 11324.84 12.05 56899.24 88888.00 2017-01-16 05:07:14.410 016 11324.83 12.09 56899.19 88888.00 2017-01-16 05:07:14.910 016 11324.84 12.09 56899.13 88888.00 2017-01-16 05:07:15.410 016 11324.85 12.09 56899.14 88888.00 2017-01-16 05:07:15.910 016 11324.90 12.16 56899.16 88888.00 2017-01-16 05:07:16.410 016 11324.88 12.10 56899.12 88888.00 2017-01-16 05:07:16.910 016 11324.84 12.05 56899.14 88888.00 2017-01-16 05:07:17.410 016 11324.78 12.24 56899.14 88888.00 2017-01-16 05:07:17.910 016 11324.80 12.52 56899.11 88888.00 2017-01-16 05:07:18.410 016 11324.81 12.52 56899.12 88888.00 2017-01-16 05:07:18.910 016 11324.84 12.19 56899.08 88888.00 2017-01-16 05:07:19.410 016 11324.83 12.13 56899.13 88888.00 2017-01-16 05:07:19.910 016 11324.84 12.13 56899.20 88888.00 2017-01-16 05:07:20.410 016 11324.87 12.09 56899.21 88888.00 2017-01-16 05:07:20.910 016 11324.85 12.08 56899.14 88888.00 2017-01-16 05:07:21.410 016 11324.83 12.04 56899.13 88888.00 2017-01-16 05:07:21.910 016 11324.81 12.12 56899.14 88888.00 2017-01-16 05:07:22.410 016 11324.88 12.09 56899.13 88888.00 2017-01-16 05:07:22.910 016 11324.83 12.05 56899.13 88888.00 2017-01-16 05:07:23.410 016 11324.80 11.99 56899.13 88888.00 2017-01-16 05:07:23.910 016 11324.76 11.96 56899.16 88888.00 2017-01-16 05:07:24.410 016 11324.82 11.99 56899.11 88888.00 2017-01-16 05:07:24.910 016 11324.78 12.02 56899.09 88888.00 2017-01-16 05:07:25.410 016 11324.78 12.05 56899.07 88888.00 2017-01-16 05:07:25.910 016 11324.81 12.05 56899.08 88888.00 2017-01-16 05:07:26.410 016 11324.78 12.09 56899.09 88888.00 2017-01-16 05:07:26.910 016 11324.78 12.02 56899.15 88888.00 2017-01-16 05:07:27.410 016 11324.75 12.19 56899.16 88888.00 2017-01-16 05:07:27.910 016 11324.71 12.15 56899.12 88888.00 2017-01-16 05:07:28.410 016 11324.76 12.11 56899.11 88888.00 2017-01-16 05:07:28.910 016 11324.80 12.09 56899.12 88888.00 2017-01-16 05:07:29.410 016 11324.74 12.22 56899.13 88888.00 2017-01-16 05:07:29.910 016 11324.68 12.40 56899.12 88888.00 2017-01-16 05:07:30.410 016 11324.67 12.50 56899.11 88888.00 2017-01-16 05:07:30.910 016 11324.71 12.42 56899.12 88888.00 2017-01-16 05:07:31.410 016 11324.71 12.16 56899.13 88888.00 2017-01-16 05:07:31.910 016 11324.71 12.06 56899.06 88888.00 2017-01-16 05:07:32.410 016 11324.74 12.06 56899.05 88888.00 2017-01-16 05:07:32.910 016 11324.73 12.08 56899.11 88888.00 2017-01-16 05:07:33.410 016 11324.74 12.06 56899.08 88888.00 2017-01-16 05:07:33.910 016 11324.74 12.11 56899.08 88888.00 2017-01-16 05:07:34.410 016 11324.68 12.11 56899.09 88888.00 2017-01-16 05:07:34.910 016 11324.66 12.15 56899.11 88888.00 2017-01-16 05:07:35.410 016 11324.66 12.12 56899.06 88888.00 2017-01-16 05:07:35.910 016 11324.66 12.13 56899.08 88888.00 2017-01-16 05:07:36.410 016 11324.70 12.13 56899.11 88888.00 2017-01-16 05:07:36.910 016 11324.71 12.11 56899.09 88888.00 2017-01-16 05:07:37.410 016 11324.69 12.09 56899.11 88888.00 2017-01-16 05:07:37.910 016 11324.66 12.09 56899.13 88888.00 2017-01-16 05:07:38.410 016 11324.55 12.15 56899.15 88888.00 2017-01-16 05:07:38.910 016 11324.57 12.11 56899.18 88888.00 2017-01-16 05:07:39.410 016 11324.60 12.11 56899.13 88888.00 2017-01-16 05:07:39.910 016 11324.60 12.15 56899.16 88888.00 2017-01-16 05:07:40.410 016 11324.56 12.30 56899.19 88888.00 2017-01-16 05:07:40.910 016 11324.48 12.59 56899.15 88888.00 2017-01-16 05:07:41.410 016 11324.52 12.63 56899.13 88888.00 2017-01-16 05:07:41.910 016 11324.54 12.64 56899.11 88888.00 2017-01-16 05:07:42.410 016 11324.53 12.67 56899.03 88888.00 2017-01-16 05:07:42.910 016 11324.47 12.66 56898.99 88888.00 2017-01-16 05:07:43.410 016 11324.45 12.71 56899.02 88888.00 2017-01-16 05:07:43.910 016 11324.40 12.47 56899.05 88888.00 2017-01-16 05:07:44.410 016 11324.46 12.30 56899.06 88888.00 2017-01-16 05:07:44.910 016 11324.45 12.24 56899.02 88888.00 2017-01-16 05:07:45.410 016 11324.42 12.15 56899.05 88888.00 2017-01-16 05:07:45.910 016 11324.40 12.19 56899.05 88888.00 2017-01-16 05:07:46.410 016 11324.42 12.20 56899.05 88888.00 2017-01-16 05:07:46.910 016 11324.40 12.24 56899.06 88888.00 2017-01-16 05:07:47.410 016 11324.33 12.27 56899.05 88888.00 2017-01-16 05:07:47.910 016 11324.32 12.33 56899.06 88888.00 2017-01-16 05:07:48.410 016 11324.27 12.33 56899.00 88888.00 2017-01-16 05:07:48.910 016 11324.20 12.34 56899.00 88888.00 2017-01-16 05:07:49.410 016 11324.22 12.34 56898.95 88888.00 2017-01-16 05:07:49.910 016 11324.22 12.31 56898.97 88888.00 2017-01-16 05:07:50.410 016 11324.19 12.33 56898.96 88888.00 2017-01-16 05:07:50.910 016 11324.20 12.31 56898.94 88888.00 2017-01-16 05:07:51.410 016 11324.19 12.25 56898.90 88888.00 2017-01-16 05:07:51.910 016 11324.16 12.32 56898.92 88888.00 2017-01-16 05:07:52.410 016 11324.11 12.34 56898.95 88888.00 2017-01-16 05:07:52.910 016 11324.11 12.37 56898.90 88888.00 2017-01-16 05:07:53.410 016 11324.12 12.33 56898.89 88888.00 2017-01-16 05:07:53.910 016 11324.11 12.33 56898.95 88888.00 2017-01-16 05:07:54.410 016 11324.11 12.32 56898.90 88888.00 2017-01-16 05:07:54.910 016 11324.09 12.31 56898.89 88888.00 2017-01-16 05:07:55.410 016 11324.04 12.33 56898.82 88888.00 2017-01-16 05:07:55.910 016 11324.07 12.31 56898.79 88888.00 2017-01-16 05:07:56.410 016 11324.06 12.27 56898.81 88888.00 2017-01-16 05:07:56.910 016 11324.05 12.30 56898.81 88888.00 2017-01-16 05:07:57.410 016 11323.99 12.32 56898.79 88888.00 2017-01-16 05:07:57.910 016 11323.92 12.32 56898.81 88888.00 2017-01-16 05:07:58.410 016 11323.94 12.34 56898.81 88888.00 2017-01-16 05:07:58.910 016 11324.02 12.40 56898.75 88888.00 2017-01-16 05:07:59.410 016 11324.01 12.36 56898.68 88888.00 2017-01-16 05:07:59.910 016 11323.98 12.31 56898.71 88888.00 2017-01-16 05:08:00.410 016 11324.00 12.29 56898.71 88888.00 2017-01-16 05:08:00.910 016 11324.00 12.23 56898.69 88888.00 2017-01-16 05:08:01.410 016 11323.99 12.25 56898.69 88888.00 2017-01-16 05:08:01.910 016 11324.01 12.34 56898.61 88888.00 2017-01-16 05:08:02.410 016 11324.01 12.37 56898.62 88888.00 2017-01-16 05:08:02.910 016 11324.00 12.33 56898.62 88888.00 2017-01-16 05:08:03.410 016 11324.00 12.33 56898.61 88888.00 2017-01-16 05:08:03.910 016 11324.02 12.36 56898.63 88888.00 2017-01-16 05:08:04.410 016 11324.00 12.36 56898.60 88888.00 2017-01-16 05:08:04.910 016 11323.97 12.31 56898.61 88888.00 2017-01-16 05:08:05.410 016 11323.97 12.31 56898.62 88888.00 2017-01-16 05:08:05.910 016 11323.98 12.36 56898.60 88888.00 2017-01-16 05:08:06.410 016 11323.99 12.50 56898.56 88888.00 2017-01-16 05:08:06.910 016 11324.00 12.73 56898.52 88888.00 2017-01-16 05:08:07.410 016 11324.00 12.81 56898.52 88888.00 2017-01-16 05:08:07.910 016 11324.04 12.87 56898.47 88888.00 2017-01-16 05:08:08.410 016 11324.00 12.81 56898.43 88888.00 2017-01-16 05:08:08.910 016 11324.02 12.85 56898.39 88888.00 2017-01-16 05:08:09.410 016 11324.04 12.86 56898.38 88888.00 2017-01-16 05:08:09.910 016 11324.02 12.92 56898.34 88888.00 2017-01-16 05:08:10.410 016 11324.01 12.88 56898.30 88888.00 2017-01-16 05:08:10.910 016 11324.00 12.84 56898.28 88888.00 2017-01-16 05:08:11.410 016 11324.01 12.81 56898.23 88888.00 2017-01-16 05:08:11.910 016 11324.01 12.88 56898.28 88888.00 2017-01-16 05:08:12.410 016 11324.01 12.97 56898.30 88888.00 2017-01-16 05:08:12.910 016 11324.00 12.95 56898.28 88888.00 2017-01-16 05:08:13.410 016 11324.00 12.88 56898.24 88888.00 2017-01-16 05:08:13.910 016 11324.04 12.88 56898.23 88888.00 2017-01-16 05:08:14.410 016 11324.02 12.87 56898.19 88888.00 2017-01-16 05:08:14.910 016 11324.08 12.83 56898.18 88888.00 2017-01-16 05:08:15.410 016 11324.13 12.65 56898.15 88888.00 2017-01-16 05:08:15.910 016 11324.11 12.52 56898.13 88888.00 2017-01-16 05:08:16.410 016 11324.06 12.57 56898.10 88888.00 2017-01-16 05:08:16.910 016 11324.05 12.61 56898.09 88888.00 2017-01-16 05:08:17.410 016 11324.08 12.59 56898.06 88888.00 2017-01-16 05:08:17.910 016 11324.08 12.52 56897.99 88888.00 2017-01-16 05:08:18.410 016 11324.12 12.53 56897.98 88888.00 2017-01-16 05:08:18.910 016 11324.09 12.66 56897.94 88888.00 2017-01-16 05:08:19.410 016 11324.04 12.84 56897.92 88888.00 2017-01-16 05:08:19.910 016 11324.06 12.68 56897.91 88888.00 2017-01-16 05:08:20.410 016 11324.08 12.58 56897.99 88888.00 2017-01-16 05:08:20.910 016 11324.07 12.53 56898.00 88888.00 2017-01-16 05:08:21.410 016 11324.07 12.61 56897.92 88888.00 2017-01-16 05:08:21.910 016 11324.15 12.59 56897.93 88888.00 2017-01-16 05:08:22.410 016 11324.14 12.56 56897.86 88888.00 2017-01-16 05:08:22.910 016 11324.12 12.60 56897.83 88888.00 2017-01-16 05:08:23.410 016 11324.12 12.74 56897.79 88888.00 2017-01-16 05:08:23.910 016 11324.09 12.77 56897.78 88888.00 2017-01-16 05:08:24.410 016 11324.13 12.71 56897.84 88888.00 2017-01-16 05:08:24.910 016 11324.13 12.71 56897.83 88888.00 2017-01-16 05:08:25.410 016 11324.14 12.68 56897.79 88888.00 2017-01-16 05:08:25.910 016 11324.09 12.75 56897.75 88888.00 2017-01-16 05:08:26.410 016 11324.12 12.80 56897.72 88888.00 2017-01-16 05:08:26.910 016 11324.11 12.74 56897.72 88888.00 2017-01-16 05:08:27.410 016 11324.07 12.80 56897.74 88888.00 2017-01-16 05:08:27.910 016 11324.12 12.79 56897.74 88888.00 2017-01-16 05:08:28.410 016 11324.14 12.75 56897.75 88888.00 2017-01-16 05:08:28.910 016 11324.09 12.75 56897.70 88888.00 2017-01-16 05:08:29.410 016 11324.13 12.72 56897.66 88888.00 2017-01-16 05:08:29.910 016 11324.12 12.74 56897.71 88888.00 2017-01-16 05:08:30.410 016 11324.11 12.74 56897.68 88888.00 2017-01-16 05:08:30.910 016 11324.07 12.78 56897.66 88888.00 2017-01-16 05:08:31.410 016 11324.09 12.78 56897.72 88888.00 2017-01-16 05:08:31.910 016 11324.13 12.81 56897.68 88888.00 2017-01-16 05:08:32.410 016 11324.13 12.83 56897.60 88888.00 2017-01-16 05:08:32.910 016 11324.16 12.79 56897.65 88888.00 2017-01-16 05:08:33.410 016 11324.18 12.80 56897.57 88888.00 2017-01-16 05:08:33.910 016 11324.14 12.81 56897.52 88888.00 2017-01-16 05:08:34.410 016 11324.18 12.81 56897.52 88888.00 2017-01-16 05:08:34.910 016 11324.15 12.84 56897.60 88888.00 2017-01-16 05:08:35.410 016 11324.14 12.84 56897.60 88888.00 2017-01-16 05:08:35.910 016 11324.13 12.85 56897.66 88888.00 2017-01-16 05:08:36.410 016 11324.13 12.83 56897.60 88888.00 2017-01-16 05:08:36.910 016 11324.16 12.86 56897.57 88888.00 2017-01-16 05:08:37.410 016 11324.20 12.86 56897.57 88888.00 2017-01-16 05:08:37.910 016 11324.18 12.90 56897.52 88888.00 2017-01-16 05:08:38.410 016 11324.18 12.91 56897.52 88888.00 2017-01-16 05:08:38.910 016 11324.18 12.93 56897.54 88888.00 2017-01-16 05:08:39.410 016 11324.20 13.07 56897.55 88888.00 2017-01-16 05:08:39.910 016 11324.25 13.35 56897.53 88888.00 2017-01-16 05:08:40.410 016 11324.26 13.12 56897.52 88888.00 2017-01-16 05:08:40.910 016 11324.28 13.02 56897.54 88888.00 2017-01-16 05:08:41.410 016 11324.33 13.01 56897.45 88888.00 2017-01-16 05:08:41.910 016 11324.31 13.20 56897.43 88888.00 2017-01-16 05:08:42.410 016 11324.31 13.33 56897.47 88888.00 2017-01-16 05:08:42.910 016 11324.32 13.39 56897.45 88888.00 2017-01-16 05:08:43.410 016 11324.33 13.22 56897.39 88888.00 2017-01-16 05:08:43.910 016 11324.33 13.05 56897.40 88888.00 2017-01-16 05:08:44.410 016 11324.33 13.08 56897.43 88888.00 2017-01-16 05:08:44.910 016 11324.38 13.06 56897.45 88888.00 2017-01-16 05:08:45.410 016 11324.39 13.01 56897.45 88888.00 2017-01-16 05:08:45.910 016 11324.40 12.99 56897.46 88888.00 2017-01-16 05:08:46.410 016 11324.39 12.95 56897.49 88888.00 2017-01-16 05:08:46.910 016 11324.42 12.95 56897.47 88888.00 2017-01-16 05:08:47.410 016 11324.46 13.02 56897.43 88888.00 2017-01-16 05:08:47.910 016 11324.45 13.05 56897.41 88888.00 2017-01-16 05:08:48.410 016 11324.46 13.09 56897.42 88888.00 2017-01-16 05:08:48.910 016 11324.49 13.09 56897.40 88888.00 2017-01-16 05:08:49.410 016 11324.47 13.11 56897.41 88888.00 2017-01-16 05:08:49.910 016 11324.47 13.09 56897.45 88888.00 2017-01-16 05:08:50.410 016 11324.47 13.08 56897.43 88888.00 2017-01-16 05:08:50.910 016 11324.47 13.08 56897.39 88888.00 2017-01-16 05:08:51.410 016 11324.47 13.06 56897.40 88888.00 2017-01-16 05:08:51.910 016 11324.47 13.11 56897.39 88888.00 2017-01-16 05:08:52.410 016 11324.52 13.15 56897.41 88888.00 2017-01-16 05:08:52.910 016 11324.50 13.13 56897.38 88888.00 2017-01-16 05:08:53.410 016 11324.48 13.13 56897.38 88888.00 2017-01-16 05:08:53.910 016 11324.46 13.18 56897.39 88888.00 2017-01-16 05:08:54.410 016 11324.48 13.17 56897.41 88888.00 2017-01-16 05:08:54.910 016 11324.47 13.18 56897.43 88888.00 2017-01-16 05:08:55.410 016 11324.45 13.20 56897.45 88888.00 2017-01-16 05:08:55.910 016 11324.45 13.24 56897.38 88888.00 2017-01-16 05:08:56.410 016 11324.47 13.19 56897.41 88888.00 2017-01-16 05:08:56.910 016 11324.50 13.19 56897.38 88888.00 2017-01-16 05:08:57.410 016 11324.55 13.20 56897.38 88888.00 2017-01-16 05:08:57.910 016 11324.53 13.19 56897.38 88888.00 2017-01-16 05:08:58.410 016 11324.50 13.17 56897.41 88888.00 2017-01-16 05:08:58.910 016 11324.52 13.17 56897.41 88888.00 2017-01-16 05:08:59.410 016 11324.50 13.18 56897.38 88888.00 2017-01-16 05:08:59.910 016 11324.47 13.20 56897.35 88888.00 2017-01-16 05:09:00.411 016 11324.47 13.21 56897.40 88888.00 2017-01-16 05:09:00.911 016 11324.47 13.19 56897.39 88888.00 2017-01-16 05:09:01.411 016 11324.49 13.18 56897.38 88888.00 2017-01-16 05:09:01.911 016 11324.48 13.15 56897.36 88888.00 2017-01-16 05:09:02.411 016 11324.47 13.19 56897.36 88888.00 2017-01-16 05:09:02.911 016 11324.43 13.19 56897.38 88888.00 2017-01-16 05:09:03.411 016 11324.43 13.17 56897.33 88888.00 2017-01-16 05:09:03.911 016 11324.41 13.18 56897.33 88888.00 2017-01-16 05:09:04.411 016 11324.40 13.20 56897.30 88888.00 2017-01-16 05:09:04.911 016 11324.38 13.21 56897.27 88888.00 2017-01-16 05:09:05.411 016 11324.38 13.22 56897.26 88888.00 2017-01-16 05:09:05.911 016 11324.34 13.22 56897.23 88888.00 2017-01-16 05:09:06.411 016 11324.28 13.21 56897.23 88888.00 2017-01-16 05:09:06.911 016 11324.27 13.20 56897.23 88888.00 2017-01-16 05:09:07.411 016 11324.25 13.20 56897.25 88888.00 2017-01-16 05:09:07.911 016 11324.29 13.17 56897.20 88888.00 2017-01-16 05:09:08.411 016 11324.31 13.15 56897.20 88888.00 2017-01-16 05:09:08.911 016 11324.26 13.20 56897.15 88888.00 2017-01-16 05:09:09.411 016 11324.22 13.27 56897.09 88888.00 2017-01-16 05:09:09.911 016 11324.28 13.24 56897.09 88888.00 2017-01-16 05:09:10.411 016 11324.27 13.18 56897.09 88888.00 2017-01-16 05:09:10.911 016 11324.23 13.17 56897.11 88888.00 2017-01-16 05:09:11.411 016 11324.19 13.17 56897.09 88888.00 2017-01-16 05:09:11.911 016 11324.21 13.17 56897.04 88888.00 2017-01-16 05:09:12.411 016 11324.19 13.17 56897.02 88888.00 2017-01-16 05:09:12.911 016 11324.14 13.19 56896.95 88888.00 2017-01-16 05:09:13.411 016 11324.14 13.19 56896.90 88888.00 2017-01-16 05:09:13.911 016 11324.18 13.22 56896.89 88888.00 2017-01-16 05:09:14.411 016 11324.18 13.24 56896.84 88888.00 2017-01-16 05:09:14.911 016 11324.12 13.15 56896.85 88888.00 2017-01-16 05:09:15.411 016 11324.12 13.18 56896.89 88888.00 2017-01-16 05:09:15.911 016 11324.11 13.17 56896.84 88888.00 2017-01-16 05:09:16.411 016 11324.12 13.13 56896.76 88888.00 2017-01-16 05:09:16.911 016 11324.11 13.15 56896.72 88888.00 2017-01-16 05:09:17.411 016 11324.05 13.13 56896.74 88888.00 2017-01-16 05:09:17.911 016 11324.01 13.14 56896.68 88888.00 2017-01-16 05:09:18.411 016 11324.01 13.14 56896.64 88888.00 2017-01-16 05:09:18.911 016 11323.97 13.13 56896.65 88888.00 2017-01-16 05:09:19.411 016 11323.93 13.13 56896.58 88888.00 2017-01-16 05:09:19.911 016 11323.90 13.13 56896.55 88888.00 2017-01-16 05:09:20.411 016 11323.90 13.15 56896.52 88888.00 2017-01-16 05:09:20.911 016 11323.92 13.12 56896.51 88888.00 2017-01-16 05:09:21.411 016 11323.91 13.12 56896.44 88888.00 2017-01-16 05:09:21.911 016 11323.88 13.11 56896.42 88888.00 2017-01-16 05:09:22.411 016 11323.88 13.09 56896.32 88888.00 2017-01-16 05:09:22.911 016 11323.87 13.08 56896.24 88888.00 2017-01-16 05:09:23.411 016 11323.87 13.09 56896.19 88888.00 2017-01-16 05:09:23.911 016 11323.79 13.17 56896.19 88888.00 2017-01-16 05:09:24.411 016 11323.83 13.07 56896.16 88888.00 2017-01-16 05:09:24.911 016 11323.84 13.07 56896.11 88888.00 2017-01-16 05:09:25.411 016 11323.74 13.13 56896.07 88888.00 2017-01-16 05:09:25.911 016 11323.70 13.40 56896.10 88888.00 2017-01-16 05:09:26.411 016 11323.65 13.54 56896.08 88888.00 2017-01-16 05:09:26.911 016 11323.63 13.53 56896.01 88888.00 2017-01-16 05:09:27.411 016 11323.62 13.52 56895.94 88888.00 2017-01-16 05:09:27.911 016 11323.62 13.32 56895.92 88888.00 2017-01-16 05:09:28.411 016 11323.62 13.11 56895.87 88888.00 2017-01-16 05:09:28.911 016 11323.63 13.06 56895.80 88888.00 2017-01-16 05:09:29.411 016 11323.62 13.17 56895.78 88888.00 2017-01-16 05:09:29.911 016 11323.56 13.17 56895.73 88888.00 2017-01-16 05:09:30.411 016 11323.52 13.29 56895.66 88888.00 2017-01-16 05:09:30.911 016 11323.51 13.34 56895.60 88888.00 2017-01-16 05:09:31.411 016 11323.46 13.36 56895.59 88888.00 2017-01-16 05:09:31.911 016 11323.43 13.40 56895.55 88888.00 2017-01-16 05:09:32.411 016 11323.46 13.40 56895.52 88888.00 2017-01-16 05:09:32.911 016 11323.43 13.26 56895.56 88888.00 2017-01-16 05:09:33.411 016 11323.41 13.08 56895.54 88888.00 2017-01-16 05:09:33.911 016 11323.41 12.95 56895.49 88888.00 2017-01-16 05:09:34.411 016 11323.35 12.98 56895.42 88888.00 2017-01-16 05:09:34.911 016 11323.27 12.94 56895.39 88888.00 2017-01-16 05:09:35.411 016 11323.32 12.93 56895.33 88888.00 2017-01-16 05:09:35.911 016 11323.30 12.95 56895.29 88888.00 2017-01-16 05:09:36.411 016 11323.28 12.98 56895.23 88888.00 2017-01-16 05:09:36.911 016 11323.25 12.98 56895.24 88888.00 2017-01-16 05:09:37.411 016 11323.27 12.92 56895.21 88888.00 2017-01-16 05:09:37.911 016 11323.24 12.91 56895.15 88888.00 2017-01-16 05:09:38.411 016 11323.18 12.92 56895.15 88888.00 2017-01-16 05:09:38.911 016 11323.15 12.88 56895.11 88888.00 2017-01-16 05:09:39.411 016 11323.14 12.87 56895.09 88888.00 2017-01-16 05:09:39.911 016 11323.09 12.92 56895.04 88888.00 2017-01-16 05:09:40.411 016 11323.06 12.94 56895.03 88888.00 2017-01-16 05:09:40.911 016 11323.06 12.91 56895.04 88888.00 2017-01-16 05:09:41.411 016 11323.04 12.84 56894.98 88888.00 2017-01-16 05:09:41.911 016 11323.03 12.84 56894.95 88888.00 2017-01-16 05:09:42.411 016 11323.04 12.90 56894.90 88888.00 2017-01-16 05:09:42.911 016 11323.04 12.91 56894.83 88888.00 2017-01-16 05:09:43.411 016 11323.03 12.88 56894.88 88888.00 2017-01-16 05:09:43.911 016 11322.96 12.87 56894.85 88888.00 2017-01-16 05:09:44.411 016 11322.93 12.87 56894.76 88888.00 2017-01-16 05:09:44.911 016 11322.90 12.84 56894.70 88888.00 2017-01-16 05:09:45.411 016 11322.93 12.85 56894.66 88888.00 2017-01-16 05:09:45.911 016 11322.89 12.87 56894.71 88888.00 2017-01-16 05:09:46.411 016 11322.87 13.15 56894.72 88888.00 2017-01-16 05:09:46.911 016 11322.87 13.33 56894.69 88888.00 2017-01-16 05:09:47.411 016 11322.86 13.29 56894.71 88888.00 2017-01-16 05:09:47.911 016 11322.84 13.31 56894.66 88888.00 2017-01-16 05:09:48.411 016 11322.81 13.33 56894.59 88888.00 2017-01-16 05:09:48.911 016 11322.77 13.33 56894.53 88888.00 2017-01-16 05:09:49.411 016 11322.75 13.29 56894.54 88888.00 2017-01-16 05:09:49.911 016 11322.77 13.27 56894.54 88888.00 2017-01-16 05:09:50.411 016 11322.74 13.17 56894.53 88888.00 2017-01-16 05:09:50.911 016 11322.67 12.94 56894.50 88888.00 2017-01-16 05:09:51.411 016 11322.66 12.85 56894.45 88888.00 2017-01-16 05:09:51.911 016 11322.69 12.77 56894.40 88888.00 2017-01-16 05:09:52.411 016 11322.63 12.85 56894.41 88888.00 2017-01-16 05:09:52.911 016 11322.66 12.81 56894.40 88888.00 2017-01-16 05:09:53.411 016 11322.67 12.80 56894.38 88888.00 2017-01-16 05:09:53.911 016 11322.63 12.79 56894.37 88888.00 2017-01-16 05:09:54.411 016 11322.61 12.79 56894.27 88888.00 2017-01-16 05:09:54.911 016 11322.61 12.83 56894.28 88888.00 2017-01-16 05:09:55.411 016 11322.61 12.83 56894.26 88888.00 2017-01-16 05:09:55.911 016 11322.58 12.78 56894.22 88888.00 2017-01-16 05:09:56.411 016 11322.61 12.81 56894.21 88888.00 2017-01-16 05:09:56.911 016 11322.54 12.84 56894.21 88888.00 2017-01-16 05:09:57.411 016 11322.48 12.90 56894.14 88888.00 2017-01-16 05:09:57.911 016 11322.44 12.84 56894.08 88888.00 2017-01-16 05:09:58.411 016 11322.42 12.77 56894.11 88888.00 2017-01-16 05:09:58.911 016 11322.42 12.74 56894.11 88888.00 2017-01-16 05:09:59.411 016 11322.45 12.78 56894.12 88888.00 2017-01-16 05:09:59.911 016 11322.41 12.86 56894.07 88888.00 2017-01-16 05:10:00.411 016 11322.41 12.84 56894.04 88888.00 2017-01-16 05:10:00.911 016 11322.37 12.85 56894.06 88888.00 2017-01-16 05:10:01.411 016 11322.32 12.79 56894.04 88888.00 2017-01-16 05:10:01.911 016 11322.37 12.85 56894.04 88888.00 2017-01-16 05:10:02.411 016 11322.37 12.84 56894.01 88888.00 2017-01-16 05:10:02.911 016 11322.33 12.80 56893.95 88888.00 2017-01-16 05:10:03.411 016 11322.34 12.81 56893.95 88888.00 2017-01-16 05:10:03.911 016 11322.35 12.91 56893.94 88888.00 2017-01-16 05:10:04.411 016 11322.30 12.98 56893.95 88888.00 2017-01-16 05:10:04.911 016 11322.26 12.98 56893.92 88888.00 2017-01-16 05:10:05.411 016 11322.23 13.00 56893.90 88888.00 2017-01-16 05:10:05.911 016 11322.24 12.87 56893.89 88888.00 2017-01-16 05:10:06.411 016 11322.25 12.84 56893.89 88888.00 2017-01-16 05:10:06.911 016 11322.24 12.85 56893.88 88888.00 2017-01-16 05:10:07.411 016 11322.18 12.85 56893.86 88888.00 2017-01-16 05:10:07.911 016 11322.14 12.86 56893.86 88888.00 2017-01-16 05:10:08.411 016 11322.10 12.83 56893.81 88888.00 2017-01-16 05:10:08.911 016 11322.09 12.79 56893.83 88888.00 2017-01-16 05:10:09.411 016 11322.06 12.77 56893.86 88888.00 2017-01-16 05:10:09.911 016 11322.05 12.72 56893.82 88888.00 2017-01-16 05:10:10.411 016 11322.04 12.80 56893.76 88888.00 2017-01-16 05:10:10.911 016 11322.00 12.83 56893.73 88888.00 2017-01-16 05:10:11.411 016 11321.98 12.81 56893.74 88888.00 2017-01-16 05:10:11.911 016 11321.97 12.75 56893.74 88888.00 2017-01-16 05:10:12.411 016 11321.96 12.79 56893.72 88888.00 2017-01-16 05:10:12.911 016 11321.99 12.80 56893.69 88888.00 2017-01-16 05:10:13.411 016 11321.97 12.83 56893.74 88888.00 2017-01-16 05:10:13.911 016 11321.95 12.85 56893.77 88888.00 2017-01-16 05:10:14.411 016 11321.90 13.08 56893.81 88888.00 2017-01-16 05:10:14.911 016 11321.85 13.11 56893.77 88888.00 2017-01-16 05:10:15.411 016 11321.83 12.87 56893.72 88888.00 2017-01-16 05:10:15.911 016 11321.86 12.81 56893.74 88888.00 2017-01-16 05:10:16.411 016 11321.83 12.78 56893.76 88888.00 2017-01-16 05:10:16.911 016 11321.81 12.80 56893.74 88888.00 2017-01-16 05:10:17.411 016 11321.84 12.81 56893.68 88888.00 2017-01-16 05:10:17.911 016 11321.81 12.86 56893.69 88888.00 2017-01-16 05:10:18.411 016 11321.81 12.84 56893.69 88888.00 2017-01-16 05:10:18.911 016 11321.81 12.84 56893.68 88888.00 2017-01-16 05:10:19.411 016 11321.81 12.81 56893.68 88888.00 2017-01-16 05:10:19.911 016 11321.78 12.86 56893.67 88888.00 2017-01-16 05:10:20.411 016 11321.76 12.91 56893.66 88888.00 2017-01-16 05:10:20.911 016 11321.78 12.99 56893.64 88888.00 2017-01-16 05:10:21.411 016 11321.76 12.88 56893.63 88888.00 2017-01-16 05:10:21.911 016 11321.70 12.90 56893.66 88888.00 2017-01-16 05:10:22.411 016 11321.72 12.85 56893.62 88888.00 2017-01-16 05:10:22.911 016 11321.76 12.87 56893.64 88888.00 2017-01-16 05:10:23.411 016 11321.75 12.83 56893.67 88888.00 2017-01-16 05:10:23.911 016 11321.74 12.80 56893.68 88888.00 2017-01-16 05:10:24.411 016 11321.69 12.81 56893.68 88888.00 2017-01-16 05:10:24.911 016 11321.70 12.87 56893.66 88888.00 2017-01-16 05:10:25.411 016 11321.76 12.88 56893.66 88888.00 2017-01-16 05:10:25.911 016 11321.74 13.02 56893.67 88888.00 2017-01-16 05:10:26.411 016 11321.71 13.14 56893.69 88888.00 2017-01-16 05:10:26.911 016 11321.75 13.21 56893.67 88888.00 2017-01-16 05:10:27.411 016 11321.77 13.22 56893.66 88888.00 2017-01-16 05:10:27.911 016 11321.78 13.21 56893.69 88888.00 2017-01-16 05:10:28.411 016 11321.77 13.27 56893.68 88888.00 2017-01-16 05:10:28.911 016 11321.78 13.28 56893.67 88888.00 2017-01-16 05:10:29.411 016 11321.76 13.08 56893.63 88888.00 2017-01-16 05:10:29.911 016 11321.78 12.94 56893.66 88888.00 2017-01-16 05:10:30.411 016 11321.79 12.95 56893.69 88888.00 2017-01-16 05:10:30.911 016 11321.79 12.93 56893.74 88888.00 2017-01-16 05:10:31.411 016 11321.75 12.91 56893.80 88888.00 2017-01-16 05:10:31.911 016 11321.79 12.93 56893.77 88888.00 2017-01-16 05:10:32.411 016 11321.83 12.94 56893.75 88888.00 2017-01-16 05:10:32.911 016 11321.82 12.92 56893.74 88888.00 2017-01-16 05:10:33.411 016 11321.83 12.93 56893.80 88888.00 2017-01-16 05:10:33.911 016 11321.82 12.94 56893.81 88888.00 2017-01-16 05:10:34.411 016 11321.77 12.98 56893.90 88888.00 2017-01-16 05:10:34.911 016 11321.79 13.15 56893.95 88888.00 2017-01-16 05:10:35.411 016 11321.83 13.29 56893.94 88888.00 2017-01-16 05:10:35.911 016 11321.79 13.07 56893.94 88888.00 2017-01-16 05:10:36.411 016 11321.85 12.98 56893.95 88888.00 2017-01-16 05:10:36.911 016 11321.85 12.95 56893.94 88888.00 2017-01-16 05:10:37.411 016 11321.86 12.95 56894.00 88888.00 2017-01-16 05:10:37.911 016 11321.85 12.99 56894.02 88888.00 2017-01-16 05:10:38.411 016 11321.83 13.04 56894.02 88888.00 2017-01-16 05:10:38.911 016 11321.84 13.00 56894.08 88888.00 2017-01-16 05:10:39.411 016 11321.85 12.95 56894.07 88888.00 2017-01-16 05:10:39.911 016 11321.86 12.99 56894.05 88888.00 2017-01-16 05:10:40.411 016 11321.89 12.97 56894.06 88888.00 2017-01-16 05:10:40.911 016 11321.84 12.99 56894.09 88888.00 2017-01-16 05:10:41.411 016 11321.88 13.04 56894.15 88888.00 2017-01-16 05:10:41.911 016 11321.86 12.98 56894.15 88888.00 2017-01-16 05:10:42.411 016 11321.83 12.99 56894.15 88888.00 2017-01-16 05:10:42.911 016 11321.84 12.99 56894.20 88888.00 2017-01-16 05:10:43.411 016 11321.89 13.01 56894.19 88888.00 2017-01-16 05:10:43.911 016 11321.90 13.04 56894.14 88888.00 2017-01-16 05:10:44.411 016 11321.91 13.04 56894.17 88888.00 2017-01-16 05:10:44.911 016 11321.95 13.02 56894.25 88888.00 2017-01-16 05:10:45.411 016 11321.92 13.01 56894.30 88888.00 2017-01-16 05:10:45.911 016 11321.86 13.04 56894.38 88888.00 2017-01-16 05:10:46.411 016 11321.92 13.00 56894.40 88888.00 2017-01-16 05:10:46.911 016 11321.92 13.06 56894.43 88888.00 2017-01-16 05:10:47.411 016 11321.88 13.36 56894.40 88888.00 2017-01-16 05:10:47.911 016 11321.93 13.54 56894.44 88888.00 2017-01-16 05:10:48.411 016 11321.92 13.25 56894.45 88888.00 2017-01-16 05:10:48.911 016 11321.92 13.07 56894.51 88888.00 2017-01-16 05:10:49.411 016 11321.95 13.09 56894.51 88888.00 2017-01-16 05:10:49.911 016 11321.97 13.15 56894.51 88888.00 2017-01-16 05:10:50.411 016 11321.95 13.08 56894.54 88888.00 2017-01-16 05:10:50.911 016 11322.00 13.08 56894.56 88888.00 2017-01-16 05:10:51.411 016 11321.96 13.08 56894.57 88888.00 2017-01-16 05:10:51.911 016 11321.90 13.14 56894.58 88888.00 2017-01-16 05:10:52.411 016 11321.89 13.17 56894.63 88888.00 2017-01-16 05:10:52.911 016 11321.97 13.15 56894.63 88888.00 2017-01-16 05:10:53.411 016 11321.95 13.17 56894.69 88888.00 2017-01-16 05:10:53.911 016 11321.90 13.15 56894.65 88888.00 2017-01-16 05:10:54.411 016 11321.91 13.19 56894.65 88888.00 2017-01-16 05:10:54.911 016 11321.91 13.24 56894.64 88888.00 2017-01-16 05:10:55.411 016 11321.89 13.22 56894.75 88888.00 2017-01-16 05:10:55.911 016 11321.91 13.22 56894.83 88888.00 2017-01-16 05:10:56.411 016 11321.99 13.26 56894.85 88888.00 2017-01-16 05:10:56.911 016 11322.03 13.19 56894.88 88888.00 2017-01-16 05:10:57.411 016 11321.99 13.15 56894.88 88888.00 2017-01-16 05:10:57.911 016 11321.99 13.19 56894.88 88888.00 2017-01-16 05:10:58.411 016 11322.00 13.24 56894.89 88888.00 2017-01-16 05:10:58.911 016 11321.97 13.27 56894.89 88888.00 2017-01-16 05:10:59.411 016 11321.96 13.25 56894.88 88888.00 2017-01-16 05:10:59.911 016 11322.00 13.21 56894.92 88888.00 2017-01-16 05:11:00.411 016 11322.05 13.20 56894.92 88888.00 2017-01-16 05:11:00.911 016 11322.04 13.24 56895.01 88888.00 2017-01-16 05:11:01.411 016 11322.02 13.24 56895.05 88888.00 2017-01-16 05:11:01.911 016 11322.03 13.19 56895.05 88888.00 2017-01-16 05:11:02.411 016 11322.11 13.24 56895.04 88888.00 2017-01-16 05:11:02.911 016 11322.12 13.24 56895.04 88888.00 2017-01-16 05:11:03.411 016 11322.13 13.25 56895.07 88888.00 2017-01-16 05:11:03.911 016 11322.17 13.25 56895.08 88888.00 2017-01-16 05:11:04.411 016 11322.19 13.25 56895.10 88888.00 2017-01-16 05:11:04.911 016 11322.19 13.24 56895.16 88888.00 2017-01-16 05:11:05.411 016 11322.17 13.28 56895.20 88888.00 2017-01-16 05:11:05.911 016 11322.20 13.34 56895.14 88888.00 2017-01-16 05:11:06.411 016 11322.21 13.29 56895.20 88888.00 2017-01-16 05:11:06.911 016 11322.24 13.26 56895.20 88888.00 2017-01-16 05:11:07.411 016 11322.23 13.31 56895.20 88888.00 2017-01-16 05:11:07.911 016 11322.24 13.31 56895.23 88888.00 2017-01-16 05:11:08.411 016 11322.30 13.32 56895.27 88888.00 2017-01-16 05:11:08.911 016 11322.32 13.29 56895.33 88888.00 2017-01-16 05:11:09.411 016 11322.28 13.28 56895.34 88888.00 2017-01-16 05:11:09.911 016 11322.30 13.32 56895.34 88888.00 2017-01-16 05:11:10.411 016 11322.32 13.34 56895.36 88888.00 2017-01-16 05:11:10.911 016 11322.34 13.36 56895.37 88888.00 2017-01-16 05:11:11.411 016 11322.32 13.36 56895.36 88888.00 2017-01-16 05:11:11.911 016 11322.32 13.38 56895.36 88888.00 2017-01-16 05:11:12.411 016 11322.34 13.36 56895.37 88888.00 2017-01-16 05:11:12.911 016 11322.37 13.36 56895.37 88888.00 2017-01-16 05:11:13.411 016 11322.41 13.40 56895.39 88888.00 2017-01-16 05:11:13.911 016 11322.41 13.40 56895.42 88888.00 2017-01-16 05:11:14.411 016 11322.37 13.38 56895.42 88888.00 2017-01-16 05:11:14.911 016 11322.40 13.41 56895.48 88888.00 2017-01-16 05:11:15.412 016 11322.45 13.41 56895.54 88888.00 2017-01-16 05:11:15.912 016 11322.46 13.40 56895.58 88888.00 2017-01-16 05:11:16.412 016 11322.52 13.58 56895.58 88888.00 2017-01-16 05:11:16.912 016 11322.54 13.74 56895.59 88888.00 2017-01-16 05:11:17.412 016 11322.49 13.82 56895.61 88888.00 2017-01-16 05:11:17.912 016 11322.49 13.81 56895.63 88888.00 2017-01-16 05:11:18.412 016 11322.49 13.58 56895.66 88888.00 2017-01-16 05:11:18.912 016 11322.51 13.43 56895.63 88888.00 2017-01-16 05:11:19.412 016 11322.51 13.46 56895.69 88888.00 2017-01-16 05:11:19.912 016 11322.58 13.59 56895.74 88888.00 2017-01-16 05:11:20.412 016 11322.59 13.74 56895.75 88888.00 2017-01-16 05:11:20.912 016 11322.60 13.68 56895.74 88888.00 2017-01-16 05:11:21.412 016 11322.66 13.51 56895.78 88888.00 2017-01-16 05:11:21.912 016 11322.63 13.47 56895.82 88888.00 2017-01-16 05:11:22.412 016 11322.59 13.49 56895.86 88888.00 2017-01-16 05:11:22.912 016 11322.62 13.47 56895.88 88888.00 2017-01-16 05:11:23.412 016 11322.70 13.46 56895.88 88888.00 2017-01-16 05:11:23.912 016 11322.74 13.48 56895.87 88888.00 2017-01-16 05:11:24.412 016 11322.76 13.51 56895.93 88888.00 2017-01-16 05:11:24.912 016 11322.77 13.49 56896.00 88888.00 2017-01-16 05:11:25.412 016 11322.80 13.54 56896.05 88888.00 2017-01-16 05:11:25.912 016 11322.81 13.60 56896.06 88888.00 2017-01-16 05:11:26.412 016 11322.84 13.62 56896.07 88888.00 2017-01-16 05:11:26.912 016 11322.88 13.59 56896.14 88888.00 2017-01-16 05:11:27.412 016 11322.89 13.56 56896.19 88888.00 2017-01-16 05:11:27.912 016 11322.95 13.54 56896.16 88888.00 2017-01-16 05:11:28.412 016 11322.97 13.52 56896.20 88888.00 2017-01-16 05:11:28.912 016 11323.00 13.54 56896.19 88888.00 2017-01-16 05:11:29.412 016 11323.03 13.49 56896.24 88888.00 2017-01-16 05:11:29.912 016 11323.03 13.53 56896.31 88888.00 2017-01-16 05:11:30.412 016 11323.06 13.54 56896.26 88888.00 2017-01-16 05:11:30.912 016 11323.04 13.60 56896.36 88888.00 2017-01-16 05:11:31.412 016 11323.06 13.65 56896.38 88888.00 2017-01-16 05:11:31.912 016 11323.07 13.63 56896.38 88888.00 2017-01-16 05:11:32.412 016 11323.11 13.62 56896.38 88888.00 2017-01-16 05:11:32.912 016 11323.15 13.65 56896.40 88888.00 2017-01-16 05:11:33.412 016 11323.18 13.63 56896.42 88888.00 2017-01-16 05:11:33.912 016 11323.18 13.65 56896.44 88888.00 2017-01-16 05:11:34.412 016 11323.16 13.66 56896.48 88888.00 2017-01-16 05:11:34.912 016 11323.16 13.68 56896.50 88888.00 2017-01-16 05:11:35.412 016 11323.17 13.72 56896.50 88888.00 2017-01-16 05:11:35.912 016 11323.21 13.83 56896.49 88888.00 2017-01-16 05:11:36.412 016 11323.20 14.01 56896.52 88888.00 2017-01-16 05:11:36.912 016 11323.20 14.03 56896.57 88888.00 2017-01-16 05:11:37.412 016 11323.23 13.96 56896.62 88888.00 2017-01-16 05:11:37.912 016 11323.29 13.82 56896.63 88888.00 2017-01-16 05:11:38.412 016 11323.29 13.76 56896.70 88888.00 2017-01-16 05:11:38.912 016 11323.28 13.76 56896.72 88888.00 2017-01-16 05:11:39.412 016 11323.32 13.77 56896.77 88888.00 2017-01-16 05:11:39.912 016 11323.31 13.83 56896.78 88888.00 2017-01-16 05:11:40.412 016 11323.32 13.82 56896.80 88888.00 2017-01-16 05:11:40.912 016 11323.34 13.80 56896.88 88888.00 2017-01-16 05:11:41.412 016 11323.35 13.81 56896.90 88888.00 2017-01-16 05:11:41.912 016 11323.37 13.83 56896.93 88888.00 2017-01-16 05:11:42.412 016 11323.44 13.92 56896.91 88888.00 2017-01-16 05:11:42.912 016 11323.42 13.95 56896.93 88888.00 2017-01-16 05:11:43.412 016 11323.41 13.87 56897.01 88888.00 2017-01-16 05:11:43.912 016 11323.41 13.86 56897.01 88888.00 2017-01-16 05:11:44.412 016 11323.42 13.86 56897.09 88888.00 2017-01-16 05:11:44.912 016 11323.42 13.92 56897.13 88888.00 2017-01-16 05:11:45.412 016 11323.42 13.94 56897.09 88888.00 2017-01-16 05:11:45.912 016 11323.37 13.93 56897.11 88888.00 2017-01-16 05:11:46.412 016 11323.39 14.02 56897.15 88888.00 2017-01-16 05:11:46.912 016 11323.43 14.10 56897.13 88888.00 2017-01-16 05:11:47.412 016 11323.44 13.97 56897.17 88888.00 2017-01-16 05:11:47.912 016 11323.43 14.02 56897.25 88888.00 2017-01-16 05:11:48.412 016 11323.44 14.23 56897.29 88888.00 2017-01-16 05:11:48.912 016 11323.43 14.36 56897.27 88888.00 2017-01-16 05:11:49.412 016 11323.43 14.28 56897.30 88888.00 2017-01-16 05:11:49.912 016 11323.46 14.19 56897.33 88888.00 2017-01-16 05:11:50.412 016 11323.48 14.22 56897.35 88888.00 2017-01-16 05:11:50.912 016 11323.44 14.27 56897.34 88888.00 2017-01-16 05:11:51.412 016 11323.44 14.27 56897.35 88888.00 2017-01-16 05:11:51.912 016 11323.46 14.28 56897.38 88888.00 2017-01-16 05:11:52.412 016 11323.48 14.33 56897.38 88888.00 2017-01-16 05:11:52.912 016 11323.44 14.35 56897.45 88888.00 2017-01-16 05:11:53.412 016 11323.50 14.17 56897.42 88888.00 2017-01-16 05:11:53.912 016 11323.52 14.15 56897.48 88888.00 2017-01-16 05:11:54.412 016 11323.49 14.08 56897.51 88888.00 2017-01-16 05:11:54.912 016 11323.45 14.06 56897.52 88888.00 2017-01-16 05:11:55.412 016 11323.45 14.13 56897.54 88888.00 2017-01-16 05:11:55.912 016 11323.45 14.19 56897.57 88888.00 2017-01-16 05:11:56.412 016 11323.46 14.23 56897.54 88888.00 2017-01-16 05:11:56.912 016 11323.46 14.22 56897.58 88888.00 2017-01-16 05:11:57.412 016 11323.44 14.22 56897.66 88888.00 2017-01-16 05:11:57.912 016 11323.44 14.37 56897.64 88888.00 2017-01-16 05:11:58.412 016 11323.45 14.40 56897.64 88888.00 2017-01-16 05:11:58.912 016 11323.48 14.37 56897.65 88888.00 2017-01-16 05:11:59.412 016 11323.44 14.22 56897.65 88888.00 2017-01-16 05:11:59.912 016 11323.44 14.19 56897.66 88888.00 2017-01-16 05:12:00.412 016 11323.44 14.20 56897.70 88888.00 2017-01-16 05:12:00.912 016 11323.44 14.16 56897.72 88888.00 2017-01-16 05:12:01.412 016 11323.51 14.27 56897.73 88888.00 2017-01-16 05:12:01.912 016 11323.49 14.24 56897.71 88888.00 2017-01-16 05:12:02.412 016 11323.48 14.21 56897.78 88888.00 2017-01-16 05:12:02.912 016 11323.48 14.29 56897.80 88888.00 2017-01-16 05:12:03.412 016 11323.56 14.30 56897.77 88888.00 2017-01-16 05:12:03.912 016 11323.53 14.28 56897.81 88888.00 2017-01-16 05:12:04.412 016 11323.52 14.27 56897.93 88888.00 2017-01-16 05:12:04.912 016 11323.53 14.43 56897.91 88888.00 2017-01-16 05:12:05.412 016 11323.53 14.37 56897.85 88888.00 2017-01-16 05:12:05.912 016 11323.53 14.31 56897.91 88888.00 2017-01-16 05:12:06.412 016 11323.56 14.38 56897.94 88888.00 2017-01-16 05:12:06.912 016 11323.53 14.29 56897.99 88888.00 2017-01-16 05:12:07.412 016 11323.49 14.29 56898.02 88888.00 2017-01-16 05:12:07.912 016 11323.55 14.28 56898.02 88888.00 2017-01-16 05:12:08.412 016 11323.59 14.33 56898.02 88888.00 2017-01-16 05:12:08.912 016 11323.56 14.34 56898.03 88888.00 2017-01-16 05:12:09.412 016 11323.55 14.31 56898.12 88888.00 2017-01-16 05:12:09.912 016 11323.53 14.35 56898.16 88888.00 2017-01-16 05:12:10.412 016 11323.53 14.35 56898.10 88888.00 2017-01-16 05:12:10.912 016 11323.52 14.34 56898.06 88888.00 2017-01-16 05:12:11.412 016 11323.57 14.37 56898.07 88888.00 2017-01-16 05:12:11.912 016 11323.59 14.35 56898.04 88888.00 2017-01-16 05:12:12.412 016 11323.55 14.38 56898.05 88888.00 2017-01-16 05:12:12.912 016 11323.59 14.40 56898.09 88888.00 2017-01-16 05:12:13.412 016 11323.58 14.40 56898.07 88888.00 2017-01-16 05:12:13.912 016 11323.56 14.41 56898.07 88888.00 2017-01-16 05:12:14.412 016 11323.51 14.43 56898.09 88888.00 2017-01-16 05:12:14.912 016 11323.53 14.37 56898.12 88888.00 2017-01-16 05:12:15.412 016 11323.51 14.34 56898.13 88888.00 2017-01-16 05:12:15.912 016 11323.52 14.40 56898.16 88888.00 2017-01-16 05:12:16.412 016 11323.52 14.41 56898.17 88888.00 2017-01-16 05:12:16.912 016 11323.52 14.43 56898.17 88888.00 2017-01-16 05:12:17.412 016 11323.46 14.43 56898.15 88888.00 2017-01-16 05:12:17.912 016 11323.48 14.50 56898.15 88888.00 2017-01-16 05:12:18.412 016 11323.51 14.48 56898.23 88888.00 2017-01-16 05:12:18.912 016 11323.56 14.49 56898.25 88888.00 2017-01-16 05:12:19.412 016 11323.56 14.50 56898.29 88888.00 2017-01-16 05:12:19.912 016 11323.56 14.47 56898.29 88888.00 2017-01-16 05:12:20.412 016 11323.52 14.43 56898.29 88888.00 2017-01-16 05:12:20.912 016 11323.57 14.43 56898.32 88888.00 2017-01-16 05:12:21.412 016 11323.59 14.49 56898.30 88888.00 2017-01-16 05:12:21.912 016 11323.56 14.53 56898.31 88888.00 2017-01-16 05:12:22.412 016 11323.55 14.51 56898.32 88888.00 2017-01-16 05:12:22.912 016 11323.58 14.49 56898.29 88888.00 2017-01-16 05:12:23.412 016 11323.57 14.51 56898.28 88888.00 2017-01-16 05:12:23.912 016 11323.59 14.62 56898.31 88888.00 2017-01-16 05:12:24.412 016 11323.60 14.55 56898.29 88888.00 2017-01-16 05:12:24.912 016 11323.53 14.53 56898.32 88888.00 2017-01-16 05:12:25.412 016 11323.53 14.58 56898.36 88888.00 2017-01-16 05:12:25.912 016 11323.62 14.61 56898.37 88888.00 2017-01-16 05:12:26.412 016 11323.62 14.65 56898.41 88888.00 2017-01-16 05:12:26.912 016 11323.59 14.84 56898.47 88888.00 2017-01-16 05:12:27.412 016 11323.65 14.85 56898.49 88888.00 2017-01-16 05:12:27.912 016 11323.63 14.88 56898.43 88888.00 2017-01-16 05:12:28.412 016 11323.63 14.87 56898.45 88888.00 2017-01-16 05:12:28.912 016 11323.65 14.95 56898.54 88888.00 2017-01-16 05:12:29.412 016 11323.63 15.01 56898.54 88888.00 2017-01-16 05:12:29.912 016 11323.57 14.98 56898.51 88888.00 2017-01-16 05:12:30.412 016 11323.62 14.94 56898.50 88888.00 2017-01-16 05:12:30.912 016 11323.66 14.89 56898.51 88888.00 2017-01-16 05:12:31.412 016 11323.62 15.01 56898.49 88888.00 2017-01-16 05:12:31.912 016 11323.63 14.99 56898.48 88888.00 2017-01-16 05:12:32.412 016 11323.67 15.01 56898.47 88888.00 2017-01-16 05:12:32.912 016 11323.65 14.95 56898.48 88888.00 2017-01-16 05:12:33.412 016 11323.56 14.78 56898.50 88888.00 2017-01-16 05:12:33.912 016 11323.56 14.74 56898.54 88888.00 2017-01-16 05:12:34.412 016 11323.59 14.71 56898.54 88888.00 2017-01-16 05:12:34.912 016 11323.59 14.74 56898.52 88888.00 2017-01-16 05:12:35.412 016 11323.62 14.76 56898.56 88888.00 2017-01-16 05:12:35.912 016 11323.57 14.77 56898.52 88888.00 2017-01-16 05:12:36.412 016 11323.53 14.83 56898.48 88888.00 2017-01-16 05:12:36.912 016 11323.59 14.83 56898.49 88888.00 2017-01-16 05:12:37.412 016 11323.63 14.83 56898.54 88888.00 2017-01-16 05:12:37.912 016 11323.58 14.87 56898.55 88888.00 2017-01-16 05:12:38.412 016 11323.55 14.82 56898.58 88888.00 2017-01-16 05:12:38.912 016 11323.56 14.83 56898.58 88888.00 2017-01-16 05:12:39.412 016 11323.53 14.84 56898.56 88888.00 2017-01-16 05:12:39.912 016 11323.55 14.81 56898.58 88888.00 2017-01-16 05:12:40.412 016 11323.57 14.87 56898.58 88888.00 2017-01-16 05:12:40.912 016 11323.53 14.89 56898.57 88888.00 2017-01-16 05:12:41.412 016 11323.49 14.85 56898.54 88888.00 2017-01-16 05:12:41.912 016 11323.53 14.87 56898.60 88888.00 2017-01-16 05:12:42.412 016 11323.53 14.87 56898.58 88888.00 2017-01-16 05:12:42.912 016 11323.51 14.87 56898.55 88888.00 2017-01-16 05:12:43.412 016 11323.53 14.94 56898.52 88888.00 2017-01-16 05:12:43.912 016 11323.56 15.06 56898.45 88888.00 2017-01-16 05:12:44.412 016 11323.58 15.13 56898.43 88888.00 2017-01-16 05:12:44.912 016 11323.58 15.10 56898.45 88888.00 2017-01-16 05:12:45.412 016 11323.58 15.18 56898.47 88888.00 2017-01-16 05:12:45.912 016 11323.58 15.17 56898.42 88888.00 2017-01-16 05:12:46.412 016 11323.58 15.10 56898.43 88888.00 2017-01-16 05:12:46.912 016 11323.58 15.15 56898.48 88888.00 2017-01-16 05:12:47.412 016 11323.59 15.02 56898.47 88888.00 2017-01-16 05:12:47.912 016 11323.59 14.92 56898.49 88888.00 2017-01-16 05:12:48.412 016 11323.62 14.96 56898.49 88888.00 2017-01-16 05:12:48.912 016 11323.59 14.92 56898.49 88888.00 2017-01-16 05:12:49.412 016 11323.62 14.94 56898.41 88888.00 2017-01-16 05:12:49.912 016 11323.69 14.94 56898.42 88888.00 2017-01-16 05:12:50.412 016 11323.66 14.88 56898.48 88888.00 2017-01-16 05:12:50.912 016 11323.64 14.90 56898.49 88888.00 2017-01-16 05:12:51.412 016 11323.64 14.98 56898.45 88888.00 2017-01-16 05:12:51.912 016 11323.63 14.96 56898.41 88888.00 2017-01-16 05:12:52.412 016 11323.60 14.96 56898.42 88888.00 2017-01-16 05:12:52.912 016 11323.64 15.01 56898.38 88888.00 2017-01-16 05:12:53.412 016 11323.63 15.03 56898.38 88888.00 2017-01-16 05:12:53.912 016 11323.59 14.97 56898.41 88888.00 2017-01-16 05:12:54.412 016 11323.65 14.94 56898.36 88888.00 2017-01-16 05:12:54.912 016 11323.67 14.98 56898.37 88888.00 2017-01-16 05:12:55.412 016 11323.65 14.98 56898.37 88888.00 2017-01-16 05:12:55.912 016 11323.62 15.05 56898.39 88888.00 2017-01-16 05:12:56.412 016 11323.66 15.11 56898.41 88888.00 2017-01-16 05:12:56.912 016 11323.67 15.11 56898.36 88888.00 2017-01-16 05:12:57.412 016 11323.67 15.08 56898.32 88888.00 2017-01-16 05:12:57.912 016 11323.67 15.06 56898.34 88888.00 2017-01-16 05:12:58.412 016 11323.63 15.06 56898.26 88888.00 2017-01-16 05:12:58.912 016 11323.62 15.05 56898.28 88888.00 2017-01-16 05:12:59.412 016 11323.65 15.06 56898.28 88888.00 2017-01-16 05:12:59.912 016 11323.64 15.09 56898.29 88888.00 2017-01-16 05:13:00.412 016 11323.65 15.13 56898.29 88888.00 2017-01-16 05:13:00.912 016 11323.70 15.13 56898.32 88888.00 2017-01-16 05:13:01.412 016 11323.69 15.13 56898.35 88888.00 2017-01-16 05:13:01.912 016 11323.69 15.13 56898.31 88888.00 2017-01-16 05:13:02.412 016 11323.70 15.09 56898.28 88888.00 2017-01-16 05:13:02.912 016 11323.71 15.12 56898.30 88888.00 2017-01-16 05:13:03.412 016 11323.70 15.15 56898.30 88888.00 2017-01-16 05:13:03.912 016 11323.69 15.05 56898.34 88888.00 2017-01-16 05:13:04.412 016 11323.70 15.08 56898.28 88888.00 2017-01-16 05:13:04.912 016 11323.65 15.10 56898.23 88888.00 2017-01-16 05:13:05.412 016 11323.66 15.13 56898.22 88888.00 2017-01-16 05:13:05.912 016 11323.71 15.12 56898.19 88888.00 2017-01-16 05:13:06.412 016 11323.71 15.11 56898.18 88888.00 2017-01-16 05:13:06.912 016 11323.70 15.15 56898.13 88888.00 2017-01-16 05:13:07.412 016 11323.73 15.17 56898.16 88888.00 2017-01-16 05:13:07.912 016 11323.72 15.24 56898.19 88888.00 2017-01-16 05:13:08.412 016 11323.69 15.24 56898.18 88888.00 2017-01-16 05:13:08.912 016 11323.72 15.21 56898.19 88888.00 2017-01-16 05:13:09.412 016 11323.73 15.22 56898.13 88888.00 2017-01-16 05:13:09.912 016 11323.72 15.17 56898.11 88888.00 2017-01-16 05:13:10.412 016 11323.73 15.17 56898.18 88888.00 2017-01-16 05:13:10.912 016 11323.73 15.19 56898.17 88888.00 2017-01-16 05:13:11.412 016 11323.73 15.18 56898.12 88888.00 2017-01-16 05:13:11.912 016 11323.73 15.16 56898.07 88888.00 2017-01-16 05:13:12.412 016 11323.79 15.21 56898.07 88888.00 2017-01-16 05:13:12.912 016 11323.80 15.17 56898.07 88888.00 2017-01-16 05:13:13.412 016 11323.79 15.16 56898.11 88888.00 2017-01-16 05:13:13.912 016 11323.81 15.18 56898.05 88888.00 2017-01-16 05:13:14.412 016 11323.77 15.21 56898.03 88888.00 2017-01-16 05:13:14.912 016 11323.72 15.25 56898.04 88888.00 2017-01-16 05:13:15.412 016 11323.76 15.26 56898.04 88888.00 2017-01-16 05:13:15.912 016 11323.81 15.21 56898.05 88888.00 2017-01-16 05:13:16.412 016 11323.76 15.26 56898.00 88888.00 2017-01-16 05:13:16.912 016 11323.79 15.17 56897.98 88888.00 2017-01-16 05:13:17.412 016 11323.77 15.19 56897.98 88888.00 2017-01-16 05:13:17.912 016 11323.79 15.19 56897.99 88888.00 2017-01-16 05:13:18.412 016 11323.80 15.19 56897.97 88888.00 2017-01-16 05:13:18.912 016 11323.81 15.19 56898.02 88888.00 2017-01-16 05:13:19.412 016 11323.84 15.21 56897.96 88888.00 2017-01-16 05:13:19.912 016 11323.78 15.23 56897.94 88888.00 2017-01-16 05:13:20.412 016 11323.81 15.23 56897.94 88888.00 2017-01-16 05:13:20.912 016 11323.81 15.23 56897.91 88888.00 2017-01-16 05:13:21.412 016 11323.76 15.46 56897.92 88888.00 2017-01-16 05:13:21.912 016 11323.74 15.42 56897.87 88888.00 2017-01-16 05:13:22.412 016 11323.76 15.29 56897.81 88888.00 2017-01-16 05:13:22.912 016 11323.79 15.26 56897.84 88888.00 2017-01-16 05:13:23.412 016 11323.76 15.29 56897.85 88888.00 2017-01-16 05:13:23.912 016 11323.76 15.26 56897.83 88888.00 2017-01-16 05:13:24.412 016 11323.76 15.19 56897.81 88888.00 2017-01-16 05:13:24.912 016 11323.77 15.22 56897.84 88888.00 2017-01-16 05:13:25.412 016 11323.74 15.19 56897.84 88888.00 2017-01-16 05:13:25.912 016 11323.73 15.24 56897.87 88888.00 2017-01-16 05:13:26.412 016 11323.74 15.25 56897.83 88888.00 2017-01-16 05:13:26.912 016 11323.72 15.24 56897.81 88888.00 2017-01-16 05:13:27.412 016 11323.79 15.21 56897.84 88888.00 2017-01-16 05:13:27.912 016 11323.74 15.19 56897.77 88888.00 2017-01-16 05:13:28.412 016 11323.74 15.25 56897.73 88888.00 2017-01-16 05:13:28.912 016 11323.80 15.21 56897.70 88888.00 2017-01-16 05:13:29.412 016 11323.80 15.23 56897.73 88888.00 2017-01-16 05:13:29.912 016 11323.79 15.26 56897.75 88888.00 2017-01-16 05:13:30.412 016 11323.78 15.25 56897.74 88888.00 2017-01-16 05:13:30.912 016 11323.80 15.24 56897.72 88888.00 2017-01-16 05:13:31.412 016 11323.83 15.26 56897.73 88888.00 2017-01-16 05:13:31.912 016 11323.88 15.23 56897.74 88888.00 2017-01-16 05:13:32.412 016 11323.86 15.24 56897.72 88888.00 2017-01-16 05:13:32.912 016 11323.83 15.25 56897.74 88888.00 2017-01-16 05:13:33.412 016 11323.86 15.24 56897.74 88888.00 2017-01-16 05:13:33.912 016 11323.84 15.23 56897.70 88888.00 2017-01-16 05:13:34.412 016 11323.83 15.21 56897.66 88888.00 2017-01-16 05:13:34.912 016 11323.85 15.21 56897.68 88888.00 2017-01-16 05:13:35.412 016 11323.84 15.17 56897.74 88888.00 2017-01-16 05:13:35.912 016 11323.87 15.18 56897.72 88888.00 2017-01-16 05:13:36.412 016 11323.91 15.18 56897.68 88888.00 2017-01-16 05:13:36.912 016 11323.92 15.17 56897.70 88888.00 2017-01-16 05:13:37.412 016 11323.91 15.17 56897.70 88888.00 2017-01-16 05:13:37.912 016 11323.91 15.15 56897.70 88888.00 2017-01-16 05:13:38.412 016 11323.91 15.23 56897.66 88888.00 2017-01-16 05:13:38.912 016 11323.91 15.17 56897.60 88888.00 2017-01-16 05:13:39.412 016 11323.92 15.18 56897.59 88888.00 2017-01-16 05:13:39.912 016 11323.97 15.16 56897.59 88888.00 2017-01-16 05:13:40.412 016 11324.01 15.15 56897.58 88888.00 2017-01-16 05:13:40.912 016 11323.99 15.15 56897.57 88888.00 2017-01-16 05:13:41.412 016 11324.05 15.16 56897.58 88888.00 2017-01-16 05:13:41.912 016 11324.09 15.19 56897.58 88888.00 2017-01-16 05:13:42.412 016 11324.08 15.15 56897.60 88888.00 2017-01-16 05:13:42.912 016 11324.08 15.19 56897.60 88888.00 2017-01-16 05:13:43.412 016 11324.12 15.23 56897.62 88888.00 2017-01-16 05:13:43.912 016 11324.11 15.24 56897.57 88888.00 2017-01-16 05:13:44.412 016 11324.12 15.23 56897.57 88888.00 2017-01-16 05:13:44.912 016 11324.14 15.23 56897.57 88888.00 2017-01-16 05:13:45.413 016 11324.16 15.17 56897.54 88888.00 2017-01-16 05:13:45.913 016 11324.16 15.15 56897.55 88888.00 2017-01-16 05:13:46.413 016 11324.19 15.16 56897.54 88888.00 2017-01-16 05:13:46.913 016 11324.14 15.16 56897.54 88888.00 2017-01-16 05:13:47.413 016 11324.11 15.18 56897.58 88888.00 2017-01-16 05:13:47.913 016 11324.15 15.18 56897.57 88888.00 2017-01-16 05:13:48.413 016 11324.18 15.21 56897.59 88888.00 2017-01-16 05:13:48.913 016 11324.19 15.21 56897.60 88888.00 2017-01-16 05:13:49.413 016 11324.18 15.24 56897.65 88888.00 2017-01-16 05:13:49.913 016 11324.23 15.21 56897.61 88888.00 2017-01-16 05:13:50.413 016 11324.26 15.21 56897.60 88888.00 2017-01-16 05:13:50.913 016 11324.27 15.22 56897.64 88888.00 2017-01-16 05:13:51.413 016 11324.28 15.22 56897.65 88888.00 2017-01-16 05:13:51.913 016 11324.27 15.22 56897.62 88888.00 2017-01-16 05:13:52.413 016 11324.27 15.22 56897.61 88888.00 2017-01-16 05:13:52.913 016 11324.32 15.26 56897.61 88888.00 2017-01-16 05:13:53.413 016 11324.34 15.28 56897.65 88888.00 2017-01-16 05:13:53.913 016 11324.32 15.26 56897.68 88888.00 2017-01-16 05:13:54.413 016 11324.38 15.38 56897.62 88888.00 2017-01-16 05:13:54.913 016 11324.42 15.33 56897.61 88888.00 2017-01-16 05:13:55.413 016 11324.43 15.26 56897.62 88888.00 2017-01-16 05:13:55.913 016 11324.39 15.18 56897.64 88888.00 2017-01-16 05:13:56.413 016 11324.43 15.19 56897.64 88888.00 2017-01-16 05:13:56.913 016 11324.46 15.16 56897.67 88888.00 2017-01-16 05:13:57.413 016 11324.48 15.16 56897.67 88888.00 2017-01-16 05:13:57.913 016 11324.56 15.18 56897.66 88888.00 2017-01-16 05:13:58.413 016 11324.55 15.18 56897.67 88888.00 2017-01-16 05:13:58.913 016 11324.49 15.17 56897.67 88888.00 2017-01-16 05:13:59.413 016 11324.52 15.15 56897.65 88888.00 2017-01-16 05:13:59.913 016 11324.54 15.16 56897.61 88888.00 2017-01-16 05:14:00.413 016 11324.55 15.15 56897.62 88888.00 2017-01-16 05:14:00.913 016 11324.55 15.13 56897.66 88888.00 2017-01-16 05:14:01.413 016 11324.56 15.18 56897.67 88888.00 2017-01-16 05:14:01.913 016 11324.59 15.29 56897.70 88888.00 2017-01-16 05:14:02.413 016 11324.62 15.40 56897.70 88888.00 2017-01-16 05:14:02.913 016 11324.67 15.12 56897.70 88888.00 2017-01-16 05:14:03.413 016 11324.66 15.09 56897.68 88888.00 2017-01-16 05:14:03.913 016 11324.67 15.15 56897.67 88888.00 2017-01-16 05:14:04.413 016 11324.64 15.18 56897.62 88888.00 2017-01-16 05:14:04.913 016 11324.62 15.16 56897.60 88888.00 2017-01-16 05:14:05.413 016 11324.64 15.15 56897.62 88888.00 2017-01-16 05:14:05.913 016 11324.67 15.16 56897.61 88888.00 2017-01-16 05:14:06.413 016 11324.69 15.11 56897.61 88888.00 2017-01-16 05:14:06.913 016 11324.71 15.11 56897.60 88888.00 2017-01-16 05:14:07.413 016 11324.73 15.12 56897.57 88888.00 2017-01-16 05:14:07.913 016 11324.75 15.13 56897.60 88888.00 2017-01-16 05:14:08.413 016 11324.71 15.23 56897.59 88888.00 2017-01-16 05:14:08.913 016 11324.70 15.32 56897.54 88888.00 2017-01-16 05:14:09.413 016 11324.70 15.40 56897.55 88888.00 2017-01-16 05:14:09.913 016 11324.71 15.46 56897.60 88888.00 2017-01-16 05:14:10.413 016 11324.75 15.43 56897.60 88888.00 2017-01-16 05:14:10.913 016 11324.83 15.23 56897.62 88888.00 2017-01-16 05:14:11.413 016 11324.82 15.08 56897.58 88888.00 2017-01-16 05:14:11.913 016 11324.84 15.23 56897.57 88888.00 2017-01-16 05:14:12.413 016 11324.81 15.40 56897.58 88888.00 2017-01-16 05:14:12.913 016 11324.82 15.28 56897.62 88888.00 2017-01-16 05:14:13.413 016 11324.84 15.21 56897.65 88888.00 2017-01-16 05:14:13.913 016 11324.81 15.36 56897.58 88888.00 2017-01-16 05:14:14.413 016 11324.82 15.32 56897.54 88888.00 2017-01-16 05:14:14.913 016 11324.85 15.33 56897.57 88888.00 2017-01-16 05:14:15.413 016 11324.87 15.43 56897.59 88888.00 2017-01-16 05:14:15.913 016 11324.84 15.49 56897.65 88888.00 2017-01-16 05:14:16.413 016 11324.80 15.39 56897.66 88888.00 2017-01-16 05:14:16.913 016 11324.78 15.40 56897.65 88888.00 2017-01-16 05:14:17.413 016 11324.76 15.33 56897.60 88888.00 2017-01-16 05:14:17.913 016 11324.77 15.21 56897.61 88888.00 2017-01-16 05:14:18.413 016 11324.80 15.03 56897.68 88888.00 2017-01-16 05:14:18.913 016 11324.77 14.99 56897.70 88888.00 2017-01-16 05:14:19.413 016 11324.75 14.98 56897.61 88888.00 2017-01-16 05:14:19.913 016 11324.82 14.98 56897.62 88888.00 2017-01-16 05:14:20.413 016 11324.83 15.06 56897.58 88888.00 2017-01-16 05:14:20.913 016 11324.78 15.05 56897.57 88888.00 2017-01-16 05:14:21.413 016 11324.81 15.04 56897.59 88888.00 2017-01-16 05:14:21.913 016 11324.87 15.02 56897.61 88888.00 2017-01-16 05:14:22.413 016 11324.82 15.08 56897.61 88888.00 2017-01-16 05:14:22.913 016 11324.83 15.01 56897.59 88888.00 2017-01-16 05:14:23.413 016 11324.83 14.98 56897.57 88888.00 2017-01-16 05:14:23.913 016 11324.87 15.03 56897.58 88888.00 2017-01-16 05:14:24.413 016 11324.85 15.02 56897.57 88888.00 2017-01-16 05:14:24.913 016 11324.84 15.05 56897.58 88888.00 2017-01-16 05:14:25.413 016 11324.84 15.04 56897.62 88888.00 2017-01-16 05:14:25.913 016 11324.81 15.04 56897.61 88888.00 2017-01-16 05:14:26.413 016 11324.84 15.03 56897.59 88888.00 2017-01-16 05:14:26.913 016 11324.91 14.96 56897.64 88888.00 2017-01-16 05:14:27.413 016 11324.90 14.95 56897.67 88888.00 2017-01-16 05:14:27.913 016 11324.89 15.01 56897.66 88888.00 2017-01-16 05:14:28.413 016 11324.91 15.05 56897.65 88888.00 2017-01-16 05:14:28.913 016 11324.89 15.03 56897.66 88888.00 2017-01-16 05:14:29.413 016 11324.89 15.03 56897.61 88888.00 2017-01-16 05:14:29.913 016 11324.94 15.05 56897.67 88888.00 2017-01-16 05:14:30.413 016 11324.88 15.23 56897.73 88888.00 2017-01-16 05:14:30.913 016 11324.88 15.12 56897.72 88888.00 2017-01-16 05:14:31.413 016 11324.92 15.03 56897.68 88888.00 2017-01-16 05:14:31.913 016 11324.88 14.96 56897.68 88888.00 2017-01-16 05:14:32.413 016 11324.85 14.97 56897.67 88888.00 2017-01-16 05:14:32.913 016 11324.92 14.97 56897.62 88888.00 2017-01-16 05:14:33.413 016 11324.91 14.97 56897.65 88888.00 2017-01-16 05:14:33.913 016 11324.89 15.04 56897.62 88888.00 2017-01-16 05:14:34.413 016 11324.90 14.97 56897.55 88888.00 2017-01-16 05:14:34.913 016 11324.97 14.99 56897.55 88888.00 2017-01-16 05:14:35.413 016 11324.92 15.04 56897.64 88888.00 2017-01-16 05:14:35.913 016 11324.89 15.03 56897.67 88888.00 2017-01-16 05:14:36.413 016 11324.88 14.97 56897.65 88888.00 2017-01-16 05:14:36.913 016 11324.89 14.98 56897.67 88888.00 2017-01-16 05:14:37.413 016 11324.89 14.98 56897.67 88888.00 2017-01-16 05:14:37.913 016 11324.89 15.02 56897.70 88888.00 2017-01-16 05:14:38.413 016 11324.89 14.99 56897.73 88888.00 2017-01-16 05:14:38.913 016 11324.91 15.01 56897.74 88888.00 2017-01-16 05:14:39.413 016 11324.94 14.97 56897.78 88888.00 2017-01-16 05:14:39.913 016 11324.92 15.01 56897.79 88888.00 2017-01-16 05:14:40.413 016 11324.88 14.91 56897.80 88888.00 2017-01-16 05:14:40.913 016 11324.88 14.94 56897.77 88888.00 2017-01-16 05:14:41.413 016 11324.89 15.05 56897.83 88888.00 2017-01-16 05:14:41.913 016 11324.87 15.03 56897.83 88888.00 2017-01-16 05:14:42.413 016 11324.88 14.97 56897.78 88888.00 2017-01-16 05:14:42.913 016 11324.94 14.95 56897.75 88888.00 2017-01-16 05:14:43.413 016 11324.91 14.95 56897.81 88888.00 2017-01-16 05:14:43.913 016 11324.91 14.95 56897.78 88888.00 2017-01-16 05:14:44.413 016 11324.87 14.99 56897.72 88888.00 2017-01-16 05:14:44.913 016 11324.91 14.97 56897.75 88888.00 2017-01-16 05:14:45.413 016 11324.90 14.96 56897.79 88888.00 2017-01-16 05:14:45.913 016 11324.89 14.97 56897.84 88888.00 2017-01-16 05:14:46.413 016 11324.90 14.95 56897.83 88888.00 2017-01-16 05:14:46.913 016 11324.90 14.95 56897.80 88888.00 2017-01-16 05:14:47.413 016 11324.89 14.94 56897.79 88888.00 2017-01-16 05:14:47.913 016 11324.91 14.96 56897.78 88888.00 2017-01-16 05:14:48.413 016 11324.91 14.97 56897.84 88888.00 2017-01-16 05:14:48.913 016 11324.90 15.03 56897.85 88888.00 2017-01-16 05:14:49.413 016 11324.91 15.03 56897.81 88888.00 2017-01-16 05:14:49.913 016 11324.89 15.04 56897.83 88888.00 2017-01-16 05:14:50.413 016 11324.84 15.03 56897.85 88888.00 2017-01-16 05:14:50.913 016 11324.82 15.02 56897.84 88888.00 2017-01-16 05:14:51.413 016 11324.83 15.03 56897.81 88888.00 2017-01-16 05:14:51.913 016 11324.83 15.03 56897.81 88888.00 2017-01-16 05:14:52.413 016 11324.84 14.97 56897.78 88888.00 2017-01-16 05:14:52.913 016 11324.87 14.96 56897.78 88888.00 2017-01-16 05:14:53.413 016 11324.84 14.96 56897.75 88888.00 2017-01-16 05:14:53.913 016 11324.85 14.99 56897.83 88888.00 2017-01-16 05:14:54.413 016 11324.89 14.94 56897.87 88888.00 2017-01-16 05:14:54.913 016 11324.88 14.95 56897.91 88888.00 2017-01-16 05:14:55.413 016 11324.85 14.97 56897.92 88888.00 2017-01-16 05:14:55.913 016 11324.89 14.95 56897.86 88888.00 2017-01-16 05:14:56.413 016 11324.88 15.01 56897.87 88888.00 2017-01-16 05:14:56.913 016 11324.84 15.01 56897.87 88888.00 2017-01-16 05:14:57.413 016 11324.89 14.96 56897.84 88888.00 2017-01-16 05:14:57.913 016 11324.85 14.98 56897.79 88888.00 2017-01-16 05:14:58.413 016 11324.84 14.99 56897.81 88888.00 2017-01-16 05:14:58.913 016 11324.88 15.01 56897.87 88888.00 2017-01-16 05:14:59.413 016 11324.88 15.01 56897.86 88888.00 2017-01-16 05:14:59.913 016 11324.91 14.96 56897.79 88888.00 2017-01-16 05:15:00.413 016 11324.96 14.99 56897.79 88888.00 2017-01-16 05:15:00.913 016 11324.89 14.99 56897.80 88888.00 2017-01-16 05:15:01.413 016 11324.87 14.99 56897.78 88888.00 2017-01-16 05:15:01.913 016 11324.92 15.02 56897.78 88888.00 2017-01-16 05:15:02.413 016 11324.92 15.01 56897.81 88888.00 2017-01-16 05:15:02.913 016 11324.90 15.01 56897.81 88888.00 2017-01-16 05:15:03.413 016 11324.94 15.01 56897.75 88888.00 2017-01-16 05:15:03.913 016 11324.99 15.03 56897.78 88888.00 2017-01-16 05:15:04.413 016 11325.01 14.99 56897.80 88888.00 2017-01-16 05:15:04.913 016 11324.96 15.02 56897.80 88888.00 2017-01-16 05:15:05.413 016 11324.97 15.03 56897.75 88888.00 2017-01-16 05:15:05.913 016 11324.97 14.98 56897.78 88888.00 2017-01-16 05:15:06.413 016 11325.01 14.98 56897.84 88888.00 2017-01-16 05:15:06.913 016 11324.99 15.05 56897.83 88888.00 2017-01-16 05:15:07.413 016 11325.02 15.04 56897.86 88888.00 2017-01-16 05:15:07.913 016 11325.05 14.98 56897.84 88888.00 2017-01-16 05:15:08.413 016 11325.04 15.02 56897.79 88888.00 2017-01-16 05:15:08.913 016 11325.03 14.99 56897.84 88888.00 2017-01-16 05:15:09.413 016 11325.03 14.99 56897.85 88888.00 2017-01-16 05:15:09.913 016 11325.06 15.05 56897.85 88888.00 2017-01-16 05:15:10.413 016 11325.10 15.02 56897.84 88888.00 2017-01-16 05:15:10.913 016 11325.06 14.97 56897.78 88888.00 2017-01-16 05:15:11.413 016 11325.08 15.03 56897.79 88888.00 2017-01-16 05:15:11.913 016 11325.10 15.05 56897.81 88888.00 2017-01-16 05:15:12.413 016 11325.09 14.99 56897.85 88888.00 2017-01-16 05:15:12.913 016 11325.06 15.05 56897.87 88888.00 2017-01-16 05:15:13.413 016 11325.09 15.03 56897.85 88888.00 2017-01-16 05:15:13.913 016 11325.12 15.02 56897.86 88888.00 2017-01-16 05:15:14.413 016 11325.12 15.13 56897.87 88888.00 2017-01-16 05:15:14.913 016 11325.12 15.12 56897.85 88888.00 2017-01-16 05:15:15.413 016 11325.10 15.10 56897.85 88888.00 2017-01-16 05:15:15.913 016 11325.11 15.11 56897.80 88888.00 2017-01-16 05:15:16.413 016 11325.19 15.17 56897.81 88888.00 2017-01-16 05:15:16.913 016 11325.20 15.12 56897.83 88888.00 2017-01-16 05:15:17.413 016 11325.18 15.11 56897.84 88888.00 2017-01-16 05:15:17.913 016 11325.25 15.05 56897.83 88888.00 2017-01-16 05:15:18.413 016 11325.27 15.08 56897.81 88888.00 2017-01-16 05:15:18.913 016 11325.26 15.05 56897.85 88888.00 2017-01-16 05:15:19.413 016 11325.25 15.09 56897.88 88888.00 2017-01-16 05:15:19.913 016 11325.30 15.08 56897.90 88888.00 2017-01-16 05:15:20.413 016 11325.29 15.02 56897.96 88888.00 2017-01-16 05:15:20.913 016 11325.27 15.05 56897.93 88888.00 2017-01-16 05:15:21.413 016 11325.33 15.09 56897.84 88888.00 2017-01-16 05:15:21.913 016 11325.34 15.03 56897.79 88888.00 2017-01-16 05:15:22.413 016 11325.30 15.01 56897.83 88888.00 2017-01-16 05:15:22.913 016 11325.29 15.03 56897.90 88888.00 2017-01-16 05:15:23.413 016 11325.33 15.05 56897.97 88888.00 2017-01-16 05:15:23.913 016 11325.38 15.05 56897.98 88888.00 2017-01-16 05:15:24.413 016 11325.40 15.09 56897.88 88888.00 2017-01-16 05:15:24.913 016 11325.45 15.05 56897.86 88888.00 2017-01-16 05:15:25.413 016 11325.45 15.04 56897.92 88888.00 2017-01-16 05:15:25.913 016 11325.46 15.05 56897.91 88888.00 2017-01-16 05:15:26.413 016 11325.41 15.04 56897.83 88888.00 2017-01-16 05:15:26.913 016 11325.40 15.09 56897.85 88888.00 2017-01-16 05:15:27.413 016 11325.43 15.03 56897.88 88888.00 2017-01-16 05:15:27.913 016 11325.43 15.03 56897.84 88888.00 2017-01-16 05:15:28.413 016 11325.44 15.03 56897.85 88888.00 2017-01-16 05:15:28.913 016 11325.44 15.05 56897.90 88888.00 2017-01-16 05:15:29.413 016 11325.45 15.08 56897.96 88888.00 2017-01-16 05:15:29.913 016 11325.44 15.11 56897.98 88888.00 2017-01-16 05:15:30.413 016 11325.45 15.05 56897.97 88888.00 2017-01-16 05:15:30.913 016 11325.48 15.05 56897.94 88888.00 2017-01-16 05:15:31.413 016 11325.44 15.04 56897.88 88888.00 2017-01-16 05:15:31.913 016 11325.43 15.06 56897.86 88888.00 2017-01-16 05:15:32.413 016 11325.46 15.05 56897.87 88888.00 2017-01-16 05:15:32.913 016 11325.47 15.06 56897.88 88888.00 2017-01-16 05:15:33.413 016 11325.47 15.05 56897.85 88888.00 2017-01-16 05:15:33.913 016 11325.46 15.05 56897.87 88888.00 2017-01-16 05:15:34.413 016 11325.48 15.06 56897.88 88888.00 2017-01-16 05:15:34.913 016 11325.50 15.06 56897.88 88888.00 2017-01-16 05:15:35.413 016 11325.53 15.05 56897.90 88888.00 2017-01-16 05:15:35.913 016 11325.54 15.02 56897.88 88888.00 2017-01-16 05:15:36.413 016 11325.53 15.03 56897.88 88888.00 2017-01-16 05:15:36.913 016 11325.51 15.04 56897.83 88888.00 2017-01-16 05:15:37.413 016 11325.55 15.10 56897.79 88888.00 2017-01-16 05:15:37.913 016 11325.54 15.11 56897.83 88888.00 2017-01-16 05:15:38.413 016 11325.52 15.04 56897.80 88888.00 2017-01-16 05:15:38.913 016 11325.54 14.99 56897.74 88888.00 2017-01-16 05:15:39.413 016 11325.57 15.01 56897.67 88888.00 2017-01-16 05:15:39.913 016 11325.52 15.01 56897.66 88888.00 2017-01-16 05:15:40.413 016 11325.55 15.03 56897.73 88888.00 2017-01-16 05:15:40.913 016 11325.59 14.98 56897.71 88888.00 2017-01-16 05:15:41.413 016 11325.58 15.03 56897.61 88888.00 2017-01-16 05:15:41.913 016 11325.52 15.08 56897.57 88888.00 2017-01-16 05:15:42.413 016 11325.52 15.06 56897.62 88888.00 2017-01-16 05:15:42.913 016 11325.55 14.99 56897.62 88888.00 2017-01-16 05:15:43.413 016 11325.55 15.02 56897.59 88888.00 2017-01-16 05:15:43.913 016 11325.61 15.04 56897.57 88888.00 2017-01-16 05:15:44.413 016 11325.60 15.01 56897.58 88888.00 2017-01-16 05:15:44.913 016 11325.64 14.95 56897.54 88888.00 2017-01-16 05:15:45.413 016 11325.59 14.94 56897.59 88888.00 2017-01-16 05:15:45.913 016 11325.58 14.90 56897.53 88888.00 2017-01-16 05:15:46.413 016 11325.58 14.95 56897.46 88888.00 2017-01-16 05:15:46.913 016 11325.67 14.95 56897.45 88888.00 2017-01-16 05:15:47.413 016 11325.62 14.94 56897.41 88888.00 2017-01-16 05:15:47.913 016 11325.57 14.92 56897.38 88888.00 2017-01-16 05:15:48.413 016 11325.61 15.02 56897.39 88888.00 2017-01-16 05:15:48.913 016 11325.66 15.02 56897.40 88888.00 2017-01-16 05:15:49.413 016 11325.61 14.97 56897.39 88888.00 2017-01-16 05:15:49.913 016 11325.65 14.94 56897.38 88888.00 2017-01-16 05:15:50.413 016 11325.67 14.96 56897.32 88888.00 2017-01-16 05:15:50.913 016 11325.65 14.91 56897.30 88888.00 2017-01-16 05:15:51.413 016 11325.64 14.88 56897.23 88888.00 2017-01-16 05:15:51.913 016 11325.67 14.94 56897.23 88888.00 2017-01-16 05:15:52.413 016 11325.68 14.91 56897.25 88888.00 2017-01-16 05:15:52.913 016 11325.65 14.85 56897.22 88888.00 2017-01-16 05:15:53.413 016 11325.70 14.85 56897.22 88888.00 2017-01-16 05:15:53.913 016 11325.68 14.87 56897.20 88888.00 2017-01-16 05:15:54.413 016 11325.66 14.87 56897.13 88888.00 2017-01-16 05:15:54.913 016 11325.72 14.88 56897.09 88888.00 2017-01-16 05:15:55.413 016 11325.75 14.84 56897.10 88888.00 2017-01-16 05:15:55.913 016 11325.74 14.84 56897.02 88888.00 2017-01-16 05:15:56.413 016 11325.72 14.96 56896.96 88888.00 2017-01-16 05:15:56.913 016 11325.77 14.96 56897.00 88888.00 2017-01-16 05:15:57.413 016 11325.78 14.84 56896.96 88888.00 2017-01-16 05:15:57.913 016 11325.75 14.77 56896.94 88888.00 2017-01-16 05:15:58.404 016 11325.74 14.82 56896.90 88888.00 2017-01-16 05:15:58.904 016 11325.74 14.84 56896.89 88888.00 2017-01-16 05:15:59.404 016 11325.75 14.82 56896.87 88888.00 2017-01-16 05:15:59.904 016 11325.75 14.77 56896.78 88888.00 2017-01-16 05:16:00.404 016 11325.73 14.78 56896.76 88888.00 2017-01-16 05:16:00.904 016 11325.73 14.76 56896.75 88888.00 2017-01-16 05:16:01.404 016 11325.80 14.79 56896.77 88888.00 2017-01-16 05:16:01.904 016 11325.79 14.87 56896.77 88888.00 2017-01-16 05:16:02.404 016 11325.77 14.79 56896.77 88888.00 2017-01-16 05:16:02.904 016 11325.78 14.77 56896.75 88888.00 2017-01-16 05:16:03.404 016 11325.78 14.79 56896.76 88888.00 2017-01-16 05:16:03.904 016 11325.74 14.77 56896.74 88888.00 2017-01-16 05:16:04.404 016 11325.79 14.84 56896.71 88888.00 2017-01-16 05:16:04.904 016 11325.79 14.89 56896.69 88888.00 2017-01-16 05:16:05.404 016 11325.81 14.78 56896.68 88888.00 2017-01-16 05:16:05.904 016 11325.81 14.77 56896.69 88888.00 2017-01-16 05:16:06.404 016 11325.81 14.82 56896.71 88888.00 2017-01-16 05:16:06.904 016 11325.81 14.75 56896.68 88888.00 2017-01-16 05:16:07.404 016 11325.84 14.76 56896.59 88888.00 2017-01-16 05:16:07.904 016 11325.75 14.81 56896.52 88888.00 2017-01-16 05:16:08.404 016 11325.78 14.85 56896.53 88888.00 2017-01-16 05:16:08.904 016 11325.77 14.84 56896.52 88888.00 2017-01-16 05:16:09.404 016 11325.81 14.77 56896.49 88888.00 2017-01-16 05:16:09.904 016 11325.80 14.79 56896.43 88888.00 2017-01-16 05:16:10.404 016 11325.79 14.95 56896.42 88888.00 2017-01-16 05:16:10.904 016 11325.80 14.87 56896.43 88888.00 2017-01-16 05:16:11.404 016 11325.84 14.84 56896.40 88888.00 2017-01-16 05:16:11.904 016 11325.81 14.84 56896.38 88888.00 2017-01-16 05:16:12.404 016 11325.78 14.74 56896.36 88888.00 2017-01-16 05:16:12.904 016 11325.78 14.74 56896.30 88888.00 2017-01-16 05:16:13.404 016 11325.81 14.72 56896.24 88888.00 2017-01-16 05:16:13.904 016 11325.78 14.77 56896.25 88888.00 2017-01-16 05:16:14.404 016 11325.77 14.77 56896.27 88888.00 2017-01-16 05:16:14.904 016 11325.73 14.84 56896.23 88888.00 2017-01-16 05:16:15.404 016 11325.73 14.87 56896.19 88888.00 2017-01-16 05:16:15.904 016 11325.72 14.79 56896.18 88888.00 2017-01-16 05:16:16.404 016 11325.74 14.71 56896.14 88888.00 2017-01-16 05:16:16.904 016 11325.74 14.85 56896.11 88888.00 2017-01-16 05:16:17.404 016 11325.74 14.82 56896.11 88888.00 2017-01-16 05:16:17.904 016 11325.67 14.77 56896.08 88888.00 2017-01-16 05:16:18.404 016 11325.65 14.92 56896.08 88888.00 2017-01-16 05:16:18.904 016 11325.66 15.04 56896.08 88888.00 2017-01-16 05:16:19.404 016 11325.65 14.90 56896.03 88888.00 2017-01-16 05:16:19.904 016 11325.61 14.91 56896.01 88888.00 2017-01-16 05:16:20.404 016 11325.61 14.70 56895.98 88888.00 2017-01-16 05:16:20.904 016 11325.64 14.56 56895.94 88888.00 2017-01-16 05:16:21.404 016 11325.61 14.60 56895.97 88888.00 2017-01-16 05:16:21.904 016 11325.57 14.64 56895.97 88888.00 2017-01-16 05:16:22.404 016 11325.58 14.60 56895.92 88888.00 2017-01-16 05:16:22.904 016 11325.57 14.58 56895.89 88888.00 2017-01-16 05:16:23.404 016 11325.52 14.55 56895.85 88888.00 2017-01-16 05:16:23.904 016 11325.51 14.55 56895.80 88888.00 2017-01-16 05:16:24.404 016 11325.50 14.50 56895.73 88888.00 2017-01-16 05:16:24.904 016 11325.52 14.55 56895.67 88888.00 2017-01-16 05:16:25.404 016 11325.48 14.53 56895.67 88888.00 2017-01-16 05:16:25.904 016 11325.46 14.49 56895.61 88888.00 2017-01-16 05:16:26.404 016 11325.40 14.51 56895.61 88888.00 2017-01-16 05:16:26.904 016 11325.33 14.49 56895.56 88888.00 2017-01-16 05:16:27.404 016 11325.34 14.50 56895.58 88888.00 2017-01-16 05:16:27.904 016 11325.29 14.56 56895.58 88888.00 2017-01-16 05:16:28.404 016 11325.26 14.56 56895.49 88888.00 2017-01-16 05:16:28.904 016 11325.25 14.58 56895.46 88888.00 2017-01-16 05:16:29.404 016 11325.24 14.48 56895.44 88888.00 2017-01-16 05:16:29.904 016 11325.20 14.50 56895.41 88888.00 2017-01-16 05:16:30.404 016 11325.17 14.49 56895.42 88888.00 2017-01-16 05:16:30.904 016 11325.12 14.51 56895.37 88888.00 2017-01-16 05:16:31.404 016 11325.11 14.49 56895.29 88888.00 2017-01-16 05:16:31.904 016 11325.11 14.45 56895.29 88888.00 2017-01-16 05:16:32.404 016 11325.06 14.43 56895.27 88888.00 2017-01-16 05:16:32.904 016 11325.05 14.44 56895.22 88888.00 2017-01-16 05:16:33.404 016 11325.04 14.38 56895.20 88888.00 2017-01-16 05:16:33.904 016 11324.98 14.38 56895.14 88888.00 2017-01-16 05:16:34.404 016 11324.92 14.38 56895.16 88888.00 2017-01-16 05:16:34.904 016 11324.85 14.43 56895.16 88888.00 2017-01-16 05:16:35.404 016 11324.84 14.47 56895.15 88888.00 2017-01-16 05:16:35.904 016 11324.83 14.36 56895.14 88888.00 2017-01-16 05:16:36.404 016 11324.84 14.33 56895.11 88888.00 2017-01-16 05:16:36.904 016 11324.84 14.30 56895.07 88888.00 2017-01-16 05:16:37.404 016 11324.77 14.22 56895.04 88888.00 2017-01-16 05:16:37.904 016 11324.73 14.23 56894.97 88888.00 2017-01-16 05:16:38.404 016 11324.76 14.29 56894.97 88888.00 2017-01-16 05:16:38.904 016 11324.70 14.27 56894.96 88888.00 2017-01-16 05:16:39.404 016 11324.64 14.23 56894.90 88888.00 2017-01-16 05:16:39.904 016 11324.62 14.27 56894.88 88888.00 2017-01-16 05:16:40.404 016 11324.57 14.24 56894.85 88888.00 2017-01-16 05:16:40.904 016 11324.54 14.21 56894.83 88888.00 2017-01-16 05:16:41.404 016 11324.47 14.17 56894.79 88888.00 2017-01-16 05:16:41.904 016 11324.49 14.16 56894.78 88888.00 2017-01-16 05:16:42.404 016 11324.42 14.16 56894.72 88888.00 2017-01-16 05:16:42.904 016 11324.36 14.22 56894.72 88888.00 2017-01-16 05:16:43.404 016 11324.35 14.22 56894.72 88888.00 2017-01-16 05:16:43.904 016 11324.28 14.16 56894.63 88888.00 2017-01-16 05:16:44.404 016 11324.28 14.13 56894.58 88888.00 2017-01-16 05:16:44.904 016 11324.25 14.14 56894.54 88888.00 2017-01-16 05:16:45.404 016 11324.14 14.11 56894.52 88888.00 2017-01-16 05:16:45.904 016 11324.12 14.09 56894.47 88888.00 2017-01-16 05:16:46.404 016 11324.13 14.04 56894.45 88888.00 2017-01-16 05:16:46.904 016 11324.09 14.03 56894.40 88888.00 2017-01-16 05:16:47.404 016 11324.06 13.97 56894.33 88888.00 2017-01-16 05:16:47.904 016 11324.00 14.02 56894.33 88888.00 2017-01-16 05:16:48.404 016 11324.00 14.02 56894.33 88888.00 2017-01-16 05:16:48.904 016 11323.93 13.95 56894.32 88888.00 2017-01-16 05:16:49.404 016 11323.90 14.00 56894.24 88888.00 2017-01-16 05:16:49.904 016 11323.91 14.04 56894.19 88888.00 2017-01-16 05:16:50.404 016 11323.88 14.02 56894.22 88888.00 2017-01-16 05:16:50.904 016 11323.81 14.06 56894.19 88888.00 2017-01-16 05:16:51.404 016 11323.77 14.02 56894.15 88888.00 2017-01-16 05:16:51.904 016 11323.70 14.00 56894.11 88888.00 2017-01-16 05:16:52.404 016 11323.71 13.95 56894.05 88888.00 2017-01-16 05:16:52.904 016 11323.71 13.97 56894.01 88888.00 2017-01-16 05:16:53.404 016 11323.63 13.96 56894.01 88888.00 2017-01-16 05:16:53.904 016 11323.57 13.95 56893.98 88888.00 2017-01-16 05:16:54.404 016 11323.57 13.95 56893.90 88888.00 2017-01-16 05:16:54.904 016 11323.50 13.94 56893.92 88888.00 2017-01-16 05:16:55.404 016 11323.46 13.92 56893.87 88888.00 2017-01-16 05:16:55.904 016 11323.43 14.00 56893.86 88888.00 2017-01-16 05:16:56.404 016 11323.42 13.96 56893.83 88888.00 2017-01-16 05:16:56.904 016 11323.37 13.93 56893.77 88888.00 2017-01-16 05:16:57.404 016 11323.37 14.02 56893.76 88888.00 2017-01-16 05:16:57.904 016 11323.37 14.07 56893.73 88888.00 2017-01-16 05:16:58.404 016 11323.34 13.97 56893.68 88888.00 2017-01-16 05:16:58.904 016 11323.30 13.95 56893.63 88888.00 2017-01-16 05:16:59.404 016 11323.27 13.92 56893.61 88888.00 2017-01-16 05:16:59.904 016 11323.18 13.93 56893.64 88888.00 2017-01-16 05:17:00.404 016 11323.16 13.99 56893.67 88888.00 2017-01-16 05:17:00.904 016 11323.14 13.97 56893.61 88888.00 2017-01-16 05:17:01.404 016 11323.13 14.04 56893.50 88888.00 2017-01-16 05:17:01.904 016 11323.10 14.00 56893.47 88888.00 2017-01-16 05:17:02.404 016 11323.08 13.97 56893.43 88888.00 2017-01-16 05:17:02.904 016 11323.04 14.00 56893.40 88888.00 2017-01-16 05:17:03.404 016 11323.01 13.93 56893.30 88888.00 2017-01-16 05:17:03.904 016 11323.01 13.94 56893.30 88888.00 2017-01-16 05:17:04.404 016 11322.97 13.94 56893.30 88888.00 2017-01-16 05:17:04.904 016 11322.89 13.87 56893.22 88888.00 2017-01-16 05:17:05.404 016 11322.89 13.94 56893.19 88888.00 2017-01-16 05:17:05.904 016 11322.87 13.95 56893.17 88888.00 2017-01-16 05:17:06.404 016 11322.83 13.94 56893.12 88888.00 2017-01-16 05:17:06.904 016 11322.80 13.95 56893.11 88888.00 2017-01-16 05:17:07.404 016 11322.75 13.96 56893.06 88888.00 2017-01-16 05:17:07.904 016 11322.69 13.99 56893.06 88888.00 2017-01-16 05:17:08.404 016 11322.67 13.93 56893.03 88888.00 2017-01-16 05:17:08.904 016 11322.62 13.89 56892.99 88888.00 2017-01-16 05:17:09.404 016 11322.60 13.92 56892.97 88888.00 2017-01-16 05:17:09.904 016 11322.60 13.94 56892.92 88888.00 2017-01-16 05:17:10.404 016 11322.60 13.95 56892.86 88888.00 2017-01-16 05:17:10.904 016 11322.56 13.85 56892.84 88888.00 2017-01-16 05:17:11.404 016 11322.53 13.82 56892.73 88888.00 2017-01-16 05:17:11.904 016 11322.52 13.93 56892.65 88888.00 2017-01-16 05:17:12.404 016 11322.47 13.93 56892.66 88888.00 2017-01-16 05:17:12.904 016 11322.44 13.93 56892.59 88888.00 2017-01-16 05:17:13.404 016 11322.40 13.88 56892.53 88888.00 2017-01-16 05:17:13.904 016 11322.35 13.86 56892.52 88888.00 2017-01-16 05:17:14.404 016 11322.30 13.82 56892.48 88888.00 2017-01-16 05:17:14.904 016 11322.27 13.76 56892.44 88888.00 2017-01-16 05:17:15.404 016 11322.30 13.83 56892.42 88888.00 2017-01-16 05:17:15.904 016 11322.23 13.89 56892.35 88888.00 2017-01-16 05:17:16.404 016 11322.20 13.86 56892.25 88888.00 2017-01-16 05:17:16.904 016 11322.23 13.83 56892.18 88888.00 2017-01-16 05:17:17.404 016 11322.16 13.88 56892.10 88888.00 2017-01-16 05:17:17.904 016 11322.07 13.86 56892.10 88888.00 2017-01-16 05:17:18.404 016 11322.10 13.83 56892.02 88888.00 2017-01-16 05:17:18.904 016 11322.06 13.85 56891.96 88888.00 2017-01-16 05:17:19.404 016 11322.04 13.83 56891.91 88888.00 2017-01-16 05:17:19.904 016 11321.99 13.81 56891.86 88888.00 2017-01-16 05:17:20.404 016 11322.00 13.79 56891.78 88888.00 2017-01-16 05:17:20.904 016 11321.96 13.77 56891.78 88888.00 2017-01-16 05:17:21.404 016 11321.90 13.74 56891.76 88888.00 2017-01-16 05:17:21.904 016 11321.93 13.69 56891.71 88888.00 2017-01-16 05:17:22.404 016 11321.89 13.66 56891.65 88888.00 2017-01-16 05:17:22.904 016 11321.86 13.68 56891.59 88888.00 2017-01-16 05:17:23.404 016 11321.83 13.67 56891.54 88888.00 2017-01-16 05:17:23.904 016 11321.81 13.62 56891.48 88888.00 2017-01-16 05:17:24.404 016 11321.75 13.61 56891.35 88888.00 2017-01-16 05:17:24.904 016 11321.81 13.68 56891.28 88888.00 2017-01-16 05:17:25.404 016 11321.76 13.89 56891.31 88888.00 2017-01-16 05:17:25.904 016 11321.68 13.92 56891.29 88888.00 2017-01-16 05:17:26.404 016 11321.70 13.95 56891.23 88888.00 2017-01-16 05:17:26.904 016 11321.70 13.76 56891.16 88888.00 2017-01-16 05:17:27.404 016 11321.67 13.58 56891.09 88888.00 2017-01-16 05:17:27.904 016 11321.65 13.54 56891.06 88888.00 2017-01-16 05:17:28.404 016 11321.64 13.55 56891.09 88888.00 2017-01-16 05:17:28.904 016 11321.57 13.59 56891.06 88888.00 2017-01-16 05:17:29.404 016 11321.60 13.56 56891.00 88888.00 2017-01-16 05:17:29.904 016 11321.57 13.58 56890.93 88888.00 2017-01-16 05:17:30.404 016 11321.56 13.59 56890.90 88888.00 2017-01-16 05:17:30.904 016 11321.55 13.51 56890.84 88888.00 2017-01-16 05:17:31.404 016 11321.51 13.54 56890.77 88888.00 2017-01-16 05:17:31.904 016 11321.48 13.47 56890.73 88888.00 2017-01-16 05:17:32.404 016 11321.47 13.43 56890.65 88888.00 2017-01-16 05:17:32.904 016 11321.51 13.42 56890.64 88888.00 2017-01-16 05:17:33.404 016 11321.49 13.56 56890.62 88888.00 2017-01-16 05:17:33.904 016 11321.43 13.46 56890.56 88888.00 2017-01-16 05:17:34.404 016 11321.48 13.41 56890.53 88888.00 2017-01-16 05:17:34.904 016 11321.49 13.41 56890.52 88888.00 2017-01-16 05:17:35.404 016 11321.47 13.40 56890.46 88888.00 2017-01-16 05:17:35.904 016 11321.43 13.39 56890.43 88888.00 2017-01-16 05:17:36.404 016 11321.42 13.39 56890.43 88888.00 2017-01-16 05:17:36.904 016 11321.43 13.36 56890.42 88888.00 2017-01-16 05:17:37.404 016 11321.48 13.34 56890.42 88888.00 2017-01-16 05:17:37.904 016 11321.45 13.34 56890.40 88888.00 2017-01-16 05:17:38.404 016 11321.40 13.35 56890.33 88888.00 2017-01-16 05:17:38.904 016 11321.40 13.31 56890.32 88888.00 2017-01-16 05:17:39.404 016 11321.41 13.28 56890.23 88888.00 2017-01-16 05:17:39.904 016 11321.38 13.32 56890.26 88888.00 2017-01-16 05:17:40.404 016 11321.41 13.36 56890.27 88888.00 2017-01-16 05:17:40.904 016 11321.43 13.36 56890.24 88888.00 2017-01-16 05:17:41.404 016 11321.44 13.40 56890.20 88888.00 2017-01-16 05:17:41.904 016 11321.41 13.31 56890.20 88888.00 2017-01-16 05:17:42.404 016 11321.40 13.27 56890.15 88888.00 2017-01-16 05:17:42.904 016 11321.44 13.27 56890.11 88888.00 2017-01-16 05:17:43.404 016 11321.45 13.34 56890.13 88888.00 2017-01-16 05:17:43.904 016 11321.47 13.28 56890.10 88888.00 2017-01-16 05:17:44.404 016 11321.48 13.27 56890.13 88888.00 2017-01-16 05:17:44.904 016 11321.48 13.27 56890.11 88888.00 2017-01-16 05:17:45.404 016 11321.51 13.33 56890.11 88888.00 2017-01-16 05:17:45.904 016 11321.57 13.28 56890.09 88888.00 2017-01-16 05:17:46.404 016 11321.57 13.24 56890.08 88888.00 2017-01-16 05:17:46.904 016 11321.61 13.22 56890.07 88888.00 2017-01-16 05:17:47.404 016 11321.64 13.22 56890.02 88888.00 2017-01-16 05:17:47.904 016 11321.62 13.21 56890.09 88888.00 2017-01-16 05:17:48.404 016 11321.65 13.26 56890.08 88888.00 2017-01-16 05:17:48.904 016 11321.70 13.28 56890.04 88888.00 2017-01-16 05:17:49.404 016 11321.70 13.27 56890.07 88888.00 2017-01-16 05:17:49.904 016 11321.72 13.24 56890.14 88888.00 2017-01-16 05:17:50.404 016 11321.79 13.28 56890.13 88888.00 2017-01-16 05:17:50.904 016 11321.82 13.33 56890.15 88888.00 2017-01-16 05:17:51.404 016 11321.82 13.27 56890.15 88888.00 2017-01-16 05:17:51.904 016 11321.84 13.26 56890.19 88888.00 2017-01-16 05:17:52.404 016 11321.90 13.26 56890.17 88888.00 2017-01-16 05:17:52.904 016 11321.93 13.39 56890.21 88888.00 2017-01-16 05:17:53.404 016 11321.93 13.54 56890.22 88888.00 2017-01-16 05:17:53.904 016 11322.02 13.54 56890.22 88888.00 2017-01-16 05:17:54.404 016 11322.04 13.49 56890.24 88888.00 2017-01-16 05:17:54.904 016 11322.09 13.33 56890.23 88888.00 2017-01-16 05:17:55.404 016 11322.13 13.31 56890.30 88888.00 2017-01-16 05:17:55.904 016 11322.16 13.34 56890.28 88888.00 2017-01-16 05:17:56.404 016 11322.18 13.34 56890.23 88888.00 2017-01-16 05:17:56.904 016 11322.16 13.33 56890.30 88888.00 2017-01-16 05:17:57.404 016 11322.19 13.49 56890.39 88888.00 2017-01-16 05:17:57.904 016 11322.21 13.70 56890.35 88888.00 2017-01-16 05:17:58.404 016 11322.27 13.66 56890.36 88888.00 2017-01-16 05:17:58.904 016 11322.31 13.58 56890.40 88888.00 2017-01-16 05:17:59.404 016 11322.33 13.61 56890.42 88888.00 2017-01-16 05:17:59.904 016 11322.41 13.56 56890.41 88888.00 2017-01-16 05:18:00.404 016 11322.44 13.47 56890.45 88888.00 2017-01-16 05:18:00.904 016 11322.45 13.46 56890.51 88888.00 2017-01-16 05:18:01.404 016 11322.48 13.43 56890.59 88888.00 2017-01-16 05:18:01.904 016 11322.54 13.39 56890.65 88888.00 2017-01-16 05:18:02.404 016 11322.60 13.36 56890.65 88888.00 2017-01-16 05:18:02.904 016 11322.60 13.41 56890.64 88888.00 2017-01-16 05:18:03.404 016 11322.63 13.41 56890.73 88888.00 2017-01-16 05:18:03.904 016 11322.68 13.38 56890.78 88888.00 2017-01-16 05:18:04.404 016 11322.73 13.45 56890.81 88888.00 2017-01-16 05:18:04.904 016 11322.75 13.53 56890.78 88888.00 2017-01-16 05:18:05.404 016 11322.80 13.49 56890.83 88888.00 2017-01-16 05:18:05.904 016 11322.82 13.47 56890.90 88888.00 2017-01-16 05:18:06.404 016 11322.90 13.42 56890.96 88888.00 2017-01-16 05:18:06.904 016 11322.97 13.48 56891.00 88888.00 2017-01-16 05:18:07.404 016 11322.99 13.55 56891.00 88888.00 2017-01-16 05:18:07.904 016 11323.02 13.54 56891.03 88888.00 2017-01-16 05:18:08.404 016 11323.07 13.55 56891.04 88888.00 2017-01-16 05:18:08.904 016 11323.11 13.60 56891.06 88888.00 2017-01-16 05:18:09.404 016 11323.14 13.63 56891.10 88888.00 2017-01-16 05:18:09.904 016 11323.17 13.58 56891.16 88888.00 2017-01-16 05:18:10.404 016 11323.18 13.55 56891.23 88888.00 2017-01-16 05:18:10.904 016 11323.20 13.59 56891.28 88888.00 2017-01-16 05:18:11.404 016 11323.25 13.61 56891.32 88888.00 2017-01-16 05:18:11.904 016 11323.29 13.62 56891.32 88888.00 2017-01-16 05:18:12.404 016 11323.27 13.65 56891.37 88888.00 2017-01-16 05:18:12.904 016 11323.35 13.69 56891.36 88888.00 2017-01-16 05:18:13.404 016 11323.35 13.66 56891.35 88888.00 2017-01-16 05:18:13.904 016 11323.36 13.63 56891.45 88888.00 2017-01-16 05:18:14.404 016 11323.36 13.66 56891.48 88888.00 2017-01-16 05:18:14.904 016 11323.45 13.63 56891.49 88888.00 2017-01-16 05:18:15.404 016 11323.46 13.63 56891.54 88888.00 2017-01-16 05:18:15.904 016 11323.46 13.63 56891.57 88888.00 2017-01-16 05:18:16.404 016 11323.50 13.63 56891.57 88888.00 2017-01-16 05:18:16.904 016 11323.53 13.61 56891.64 88888.00 2017-01-16 05:18:17.404 016 11323.53 13.70 56891.65 88888.00 2017-01-16 05:18:17.904 016 11323.62 13.68 56891.70 88888.00 2017-01-16 05:18:18.404 016 11323.62 13.68 56891.73 88888.00 2017-01-16 05:18:18.904 016 11323.60 13.70 56891.73 88888.00 2017-01-16 05:18:19.404 016 11323.71 13.70 56891.74 88888.00 2017-01-16 05:18:19.904 016 11323.72 13.92 56891.74 88888.00 2017-01-16 05:18:20.404 016 11323.70 14.04 56891.75 88888.00 2017-01-16 05:18:20.904 016 11323.74 13.85 56891.78 88888.00 2017-01-16 05:18:21.404 016 11323.80 13.80 56891.82 88888.00 2017-01-16 05:18:21.904 016 11323.80 13.75 56891.82 88888.00 2017-01-16 05:18:22.404 016 11323.84 13.79 56891.81 88888.00 2017-01-16 05:18:22.904 016 11323.91 13.79 56891.89 88888.00 2017-01-16 05:18:23.405 016 11323.88 13.73 56891.97 88888.00 2017-01-16 05:18:23.905 016 11323.91 13.83 56892.01 88888.00 2017-01-16 05:18:24.405 016 11324.00 13.82 56892.05 88888.00 2017-01-16 05:18:24.905 016 11324.02 13.80 56892.06 88888.00 2017-01-16 05:18:25.405 016 11323.99 13.80 56892.07 88888.00 2017-01-16 05:18:25.905 016 11324.04 13.81 56892.08 88888.00 2017-01-16 05:18:26.405 016 11324.11 13.81 56892.15 88888.00 2017-01-16 05:18:26.905 016 11324.16 13.82 56892.16 88888.00 2017-01-16 05:18:27.405 016 11324.21 13.86 56892.16 88888.00 2017-01-16 05:18:27.905 016 11324.21 13.82 56892.20 88888.00 2017-01-16 05:18:28.405 016 11324.22 13.81 56892.22 88888.00 2017-01-16 05:18:28.905 016 11324.26 13.85 56892.21 88888.00 2017-01-16 05:18:29.405 016 11324.29 13.83 56892.21 88888.00 2017-01-16 05:18:29.905 016 11324.33 13.86 56892.31 88888.00 2017-01-16 05:18:30.405 016 11324.38 13.92 56892.34 88888.00 2017-01-16 05:18:30.905 016 11324.46 13.95 56892.35 88888.00 2017-01-16 05:18:31.405 016 11324.47 13.90 56892.32 88888.00 2017-01-16 05:18:31.905 016 11324.55 13.96 56892.34 88888.00 2017-01-16 05:18:32.405 016 11324.60 14.02 56892.33 88888.00 2017-01-16 05:18:32.905 016 11324.62 14.00 56892.35 88888.00 2017-01-16 05:18:33.405 016 11324.68 14.01 56892.40 88888.00 2017-01-16 05:18:33.905 016 11324.74 13.96 56892.41 88888.00 2017-01-16 05:18:34.405 016 11324.77 13.97 56892.40 88888.00 2017-01-16 05:18:34.905 016 11324.80 14.01 56892.44 88888.00 2017-01-16 05:18:35.405 016 11324.87 14.02 56892.47 88888.00 2017-01-16 05:18:35.905 016 11324.96 14.02 56892.53 88888.00 2017-01-16 05:18:36.405 016 11324.99 14.06 56892.54 88888.00 2017-01-16 05:18:36.905 016 11325.06 14.07 56892.55 88888.00 2017-01-16 05:18:37.405 016 11325.09 14.09 56892.57 88888.00 2017-01-16 05:18:37.905 016 11325.15 14.13 56892.64 88888.00 2017-01-16 05:18:38.405 016 11325.22 14.15 56892.72 88888.00 2017-01-16 05:18:38.905 016 11325.25 14.42 56892.72 88888.00 2017-01-16 05:18:39.405 016 11325.32 14.35 56892.74 88888.00 2017-01-16 05:18:39.905 016 11325.38 14.30 56892.80 88888.00 2017-01-16 05:18:40.405 016 11325.39 14.27 56892.83 88888.00 2017-01-16 05:18:40.905 016 11325.44 14.29 56892.83 88888.00 2017-01-16 05:18:41.405 016 11325.47 14.30 56892.79 88888.00 2017-01-16 05:18:41.905 016 11325.58 14.33 56892.77 88888.00 2017-01-16 05:18:42.405 016 11325.64 14.35 56892.84 88888.00 2017-01-16 05:18:42.905 016 11325.68 14.36 56892.91 88888.00 2017-01-16 05:18:43.405 016 11325.74 14.35 56892.95 88888.00 2017-01-16 05:18:43.905 016 11325.79 14.36 56892.97 88888.00 2017-01-16 05:18:44.405 016 11325.84 14.38 56893.02 88888.00 2017-01-16 05:18:44.905 016 11325.91 14.43 56893.02 88888.00 2017-01-16 05:18:45.405 016 11325.95 14.47 56893.02 88888.00 2017-01-16 05:18:45.905 016 11326.00 14.55 56893.08 88888.00 2017-01-16 05:18:46.405 016 11326.02 14.54 56893.15 88888.00 2017-01-16 05:18:46.905 016 11326.14 14.50 56893.18 88888.00 2017-01-16 05:18:47.405 016 11326.14 14.49 56893.23 88888.00 2017-01-16 05:18:47.905 016 11326.13 14.58 56893.29 88888.00 2017-01-16 05:18:48.405 016 11326.19 14.63 56893.30 88888.00 2017-01-16 05:18:48.905 016 11326.23 14.57 56893.34 88888.00 2017-01-16 05:18:49.405 016 11326.24 14.61 56893.41 88888.00 2017-01-16 05:18:49.905 016 11326.27 14.69 56893.45 88888.00 2017-01-16 05:18:50.405 016 11326.33 14.74 56893.51 88888.00 2017-01-16 05:18:50.905 016 11326.37 14.69 56893.57 88888.00 2017-01-16 05:18:51.405 016 11326.43 14.75 56893.60 88888.00 2017-01-16 05:18:51.905 016 11326.45 14.78 56893.67 88888.00 2017-01-16 05:18:52.405 016 11326.45 14.79 56893.73 88888.00 2017-01-16 05:18:52.905 016 11326.49 14.83 56893.72 88888.00 2017-01-16 05:18:53.405 016 11326.55 14.78 56893.73 88888.00 2017-01-16 05:18:53.905 016 11326.55 14.78 56893.76 88888.00 2017-01-16 05:18:54.405 016 11326.59 14.78 56893.86 88888.00 2017-01-16 05:18:54.905 016 11326.59 14.79 56893.85 88888.00 2017-01-16 05:18:55.405 016 11326.56 14.77 56893.83 88888.00 2017-01-16 05:18:55.905 016 11326.56 14.85 56893.87 88888.00 2017-01-16 05:18:56.405 016 11326.59 14.81 56893.94 88888.00 2017-01-16 05:18:56.905 016 11326.62 14.83 56893.92 88888.00 2017-01-16 05:18:57.405 016 11326.65 14.84 56893.94 88888.00 2017-01-16 05:18:57.905 016 11326.65 14.94 56893.95 88888.00 2017-01-16 05:18:58.405 016 11326.65 14.91 56893.99 88888.00 2017-01-16 05:18:58.905 016 11326.63 14.92 56894.01 88888.00 2017-01-16 05:18:59.405 016 11326.65 14.98 56894.05 88888.00 2017-01-16 05:18:59.905 016 11326.63 15.05 56894.05 88888.00 2017-01-16 05:19:00.405 016 11326.62 14.98 56894.07 88888.00 2017-01-16 05:19:00.905 016 11326.62 14.96 56894.11 88888.00 2017-01-16 05:19:01.405 016 11326.65 14.98 56894.12 88888.00 2017-01-16 05:19:01.905 016 11326.65 15.01 56894.14 88888.00 2017-01-16 05:19:02.405 016 11326.63 14.99 56894.17 88888.00 2017-01-16 05:19:02.905 016 11326.61 15.02 56894.15 88888.00 2017-01-16 05:19:03.405 016 11326.62 14.99 56894.18 88888.00 2017-01-16 05:19:03.905 016 11326.56 14.99 56894.19 88888.00 2017-01-16 05:19:04.405 016 11326.56 15.05 56894.14 88888.00 2017-01-16 05:19:04.905 016 11326.54 15.05 56894.09 88888.00 2017-01-16 05:19:05.405 016 11326.50 15.04 56894.13 88888.00 2017-01-16 05:19:05.905 016 11326.52 15.09 56894.12 88888.00 2017-01-16 05:19:06.405 016 11326.55 15.13 56894.14 88888.00 2017-01-16 05:19:06.905 016 11326.51 15.12 56894.15 88888.00 2017-01-16 05:19:07.405 016 11326.51 15.08 56894.18 88888.00 2017-01-16 05:19:07.905 016 11326.49 15.08 56894.17 88888.00 2017-01-16 05:19:08.405 016 11326.45 15.08 56894.18 88888.00 2017-01-16 05:19:08.905 016 11326.41 15.12 56894.18 88888.00 2017-01-16 05:19:09.405 016 11326.45 15.17 56894.18 88888.00 2017-01-16 05:19:09.905 016 11326.40 15.12 56894.19 88888.00 2017-01-16 05:19:10.405 016 11326.34 15.11 56894.20 88888.00 2017-01-16 05:19:10.905 016 11326.35 15.12 56894.17 88888.00 2017-01-16 05:19:11.405 016 11326.31 15.08 56894.19 88888.00 2017-01-16 05:19:11.905 016 11326.29 15.13 56894.17 88888.00 2017-01-16 05:19:12.405 016 11326.29 15.18 56894.11 88888.00 2017-01-16 05:19:12.905 016 11326.24 15.29 56894.06 88888.00 2017-01-16 05:19:13.405 016 11326.19 15.17 56894.07 88888.00 2017-01-16 05:19:13.905 016 11326.15 15.25 56894.11 88888.00 2017-01-16 05:19:14.405 016 11326.15 15.43 56894.12 88888.00 2017-01-16 05:19:14.905 016 11326.09 15.47 56894.11 88888.00 2017-01-16 05:19:15.405 016 11326.12 15.49 56894.05 88888.00 2017-01-16 05:19:15.905 016 11326.07 15.24 56894.02 88888.00 2017-01-16 05:19:16.405 016 11326.06 15.19 56894.01 88888.00 2017-01-16 05:19:16.905 016 11326.05 15.16 56893.98 88888.00 2017-01-16 05:19:17.405 016 11326.01 15.18 56893.96 88888.00 2017-01-16 05:19:17.905 016 11325.96 15.17 56893.94 88888.00 2017-01-16 05:19:18.405 016 11325.94 15.21 56893.88 88888.00 2017-01-16 05:19:18.905 016 11325.89 15.19 56893.80 88888.00 2017-01-16 05:19:19.405 016 11325.87 15.15 56893.79 88888.00 2017-01-16 05:19:19.905 016 11325.82 15.16 56893.81 88888.00 2017-01-16 05:19:20.405 016 11325.81 15.17 56893.70 88888.00 2017-01-16 05:19:20.905 016 11325.78 15.17 56893.63 88888.00 2017-01-16 05:19:21.405 016 11325.71 15.15 56893.59 88888.00 2017-01-16 05:19:21.905 016 11325.64 15.13 56893.55 88888.00 2017-01-16 05:19:22.405 016 11325.61 15.25 56893.51 88888.00 2017-01-16 05:19:22.905 016 11325.57 15.13 56893.47 88888.00 2017-01-16 05:19:23.405 016 11325.54 15.11 56893.49 88888.00 2017-01-16 05:19:23.905 016 11325.48 15.08 56893.42 88888.00 2017-01-16 05:19:24.405 016 11325.39 15.04 56893.36 88888.00 2017-01-16 05:19:24.905 016 11325.33 15.05 56893.29 88888.00 2017-01-16 05:19:25.405 016 11325.30 15.05 56893.21 88888.00 2017-01-16 05:19:25.905 016 11325.24 15.04 56893.11 88888.00 2017-01-16 05:19:26.405 016 11325.22 15.06 56893.10 88888.00 2017-01-16 05:19:26.905 016 11325.20 15.02 56893.09 88888.00 2017-01-16 05:19:27.405 016 11325.17 14.92 56893.05 88888.00 2017-01-16 05:19:27.905 016 11325.11 14.92 56892.99 88888.00 2017-01-16 05:19:28.405 016 11325.08 14.91 56892.98 88888.00 2017-01-16 05:19:28.905 016 11325.08 14.91 56892.91 88888.00 2017-01-16 05:19:29.405 016 11325.03 14.94 56892.85 88888.00 2017-01-16 05:19:29.905 016 11324.96 14.95 56892.79 88888.00 2017-01-16 05:19:30.405 016 11324.95 14.84 56892.74 88888.00 2017-01-16 05:19:30.905 016 11324.84 14.81 56892.66 88888.00 2017-01-16 05:19:31.405 016 11324.82 14.89 56892.60 88888.00 2017-01-16 05:19:31.905 016 11324.80 14.79 56892.57 88888.00 2017-01-16 05:19:32.405 016 11324.74 14.79 56892.52 88888.00 2017-01-16 05:19:32.905 016 11324.70 14.77 56892.46 88888.00 2017-01-16 05:19:33.405 016 11324.68 14.79 56892.40 88888.00 2017-01-16 05:19:33.905 016 11324.63 14.75 56892.31 88888.00 2017-01-16 05:19:34.405 016 11324.61 14.68 56892.25 88888.00 2017-01-16 05:19:34.905 016 11324.60 14.68 56892.22 88888.00 2017-01-16 05:19:35.405 016 11324.54 14.74 56892.16 88888.00 2017-01-16 05:19:35.905 016 11324.47 14.89 56892.12 88888.00 2017-01-16 05:19:36.405 016 11324.43 15.01 56892.05 88888.00 2017-01-16 05:19:36.905 016 11324.42 15.04 56891.96 88888.00 2017-01-16 05:19:37.405 016 11324.38 15.13 56891.93 88888.00 2017-01-16 05:19:37.905 016 11324.38 15.09 56891.87 88888.00 2017-01-16 05:19:38.405 016 11324.29 15.02 56891.76 88888.00 2017-01-16 05:19:38.905 016 11324.22 14.99 56891.65 88888.00 2017-01-16 05:19:39.405 016 11324.19 14.82 56891.59 88888.00 2017-01-16 05:19:39.905 016 11324.21 14.54 56891.51 88888.00 2017-01-16 05:19:40.405 016 11324.18 14.37 56891.45 88888.00 2017-01-16 05:19:40.905 016 11324.18 14.40 56891.43 88888.00 2017-01-16 05:19:41.405 016 11324.16 14.47 56891.39 88888.00 2017-01-16 05:19:41.905 016 11324.13 14.45 56891.32 88888.00 2017-01-16 05:19:42.405 016 11324.12 14.36 56891.25 88888.00 2017-01-16 05:19:42.905 016 11324.08 14.37 56891.22 88888.00 2017-01-16 05:19:43.405 016 11324.06 14.34 56891.23 88888.00 2017-01-16 05:19:43.905 016 11324.02 14.30 56891.19 88888.00 2017-01-16 05:19:44.405 016 11324.02 14.29 56891.10 88888.00 2017-01-16 05:19:44.905 016 11324.02 14.26 56891.07 88888.00 2017-01-16 05:19:45.405 016 11323.99 14.21 56891.03 88888.00 2017-01-16 05:19:45.905 016 11323.97 14.26 56890.94 88888.00 2017-01-16 05:19:46.405 016 11323.99 14.27 56890.88 88888.00 2017-01-16 05:19:46.905 016 11323.93 14.19 56890.87 88888.00 2017-01-16 05:19:47.405 016 11323.92 14.14 56890.86 88888.00 2017-01-16 05:19:47.905 016 11323.91 14.17 56890.80 88888.00 2017-01-16 05:19:48.405 016 11323.91 14.11 56890.79 88888.00 2017-01-16 05:19:48.905 016 11323.91 14.10 56890.73 88888.00 2017-01-16 05:19:49.405 016 11323.86 14.09 56890.65 88888.00 2017-01-16 05:19:49.905 016 11323.85 14.03 56890.64 88888.00 2017-01-16 05:19:50.405 016 11323.83 14.06 56890.60 88888.00 2017-01-16 05:19:50.905 016 11323.88 14.09 56890.61 88888.00 2017-01-16 05:19:51.405 016 11323.90 14.06 56890.54 88888.00 2017-01-16 05:19:51.905 016 11323.90 14.00 56890.51 88888.00 2017-01-16 05:19:52.405 016 11323.91 13.97 56890.47 88888.00 2017-01-16 05:19:52.905 016 11323.86 13.97 56890.45 88888.00 2017-01-16 05:19:53.405 016 11323.83 13.99 56890.45 88888.00 2017-01-16 05:19:53.905 016 11323.81 14.17 56890.41 88888.00 2017-01-16 05:19:54.405 016 11323.88 14.14 56890.36 88888.00 2017-01-16 05:19:54.905 016 11323.83 13.89 56890.33 88888.00 2017-01-16 05:19:55.405 016 11323.79 13.86 56890.28 88888.00 2017-01-16 05:19:55.905 016 11323.76 13.83 56890.23 88888.00 2017-01-16 05:19:56.405 016 11323.71 13.82 56890.20 88888.00 2017-01-16 05:19:56.905 016 11323.69 13.92 56890.23 88888.00 2017-01-16 05:19:57.405 016 11323.65 13.92 56890.17 88888.00 2017-01-16 05:19:57.905 016 11323.65 13.87 56890.19 88888.00 2017-01-16 05:19:58.405 016 11323.62 13.86 56890.14 88888.00 2017-01-16 05:19:58.905 016 11323.59 13.89 56890.15 88888.00 2017-01-16 05:19:59.405 016 11323.58 13.97 56890.14 88888.00 2017-01-16 05:19:59.905 016 11323.55 13.93 56890.09 88888.00 2017-01-16 05:20:00.405 016 11323.58 13.76 56890.06 88888.00 2017-01-16 05:20:00.905 016 11323.56 13.60 56890.01 88888.00 2017-01-16 05:20:01.405 016 11323.48 13.54 56889.97 88888.00 2017-01-16 05:20:01.905 016 11323.48 13.49 56889.88 88888.00 2017-01-16 05:20:02.405 016 11323.46 13.47 56889.81 88888.00 2017-01-16 05:20:02.905 016 11323.44 13.46 56889.77 88888.00 2017-01-16 05:20:03.405 016 11323.43 13.46 56889.81 88888.00 2017-01-16 05:20:03.905 016 11323.42 13.43 56889.85 88888.00 2017-01-16 05:20:04.405 016 11323.37 13.38 56889.81 88888.00 2017-01-16 05:20:04.905 016 11323.35 13.45 56889.75 88888.00 2017-01-16 05:20:05.405 016 11323.37 13.39 56889.70 88888.00 2017-01-16 05:20:05.905 016 11323.39 13.34 56889.66 88888.00 2017-01-16 05:20:06.405 016 11323.36 13.31 56889.66 88888.00 2017-01-16 05:20:06.905 016 11323.37 13.33 56889.63 88888.00 2017-01-16 05:20:07.405 016 11323.41 13.35 56889.60 88888.00 2017-01-16 05:20:07.905 016 11323.34 13.27 56889.60 88888.00 2017-01-16 05:20:08.405 016 11323.31 13.27 56889.52 88888.00 2017-01-16 05:20:08.905 016 11323.31 13.26 56889.52 88888.00 2017-01-16 05:20:09.405 016 11323.31 13.21 56889.51 88888.00 2017-01-16 05:20:09.905 016 11323.35 13.13 56889.51 88888.00 2017-01-16 05:20:10.405 016 11323.31 13.14 56889.49 88888.00 2017-01-16 05:20:10.905 016 11323.30 13.14 56889.50 88888.00 2017-01-16 05:20:11.405 016 11323.25 13.06 56889.51 88888.00 2017-01-16 05:20:11.905 016 11323.23 13.01 56889.50 88888.00 2017-01-16 05:20:12.405 016 11323.24 12.98 56889.51 88888.00 2017-01-16 05:20:12.905 016 11323.21 12.97 56889.49 88888.00 2017-01-16 05:20:13.405 016 11323.22 12.95 56889.45 88888.00 2017-01-16 05:20:13.905 016 11323.27 12.99 56889.50 88888.00 2017-01-16 05:20:14.405 016 11323.25 12.99 56889.50 88888.00 2017-01-16 05:20:14.905 016 11323.22 12.94 56889.50 88888.00 2017-01-16 05:20:15.405 016 11323.25 12.91 56889.46 88888.00 2017-01-16 05:20:15.905 016 11323.22 12.90 56889.44 88888.00 2017-01-16 05:20:16.405 016 11323.22 12.92 56889.44 88888.00 2017-01-16 05:20:16.905 016 11323.17 12.90 56889.45 88888.00 2017-01-16 05:20:17.405 016 11323.17 12.93 56889.46 88888.00 2017-01-16 05:20:17.905 016 11323.21 12.90 56889.45 88888.00 2017-01-16 05:20:18.405 016 11323.16 12.83 56889.47 88888.00 2017-01-16 05:20:18.905 016 11323.14 12.80 56889.50 88888.00 2017-01-16 05:20:19.405 016 11323.09 12.83 56889.50 88888.00 2017-01-16 05:20:19.905 016 11323.09 12.75 56889.56 88888.00 2017-01-16 05:20:20.405 016 11323.08 12.71 56889.55 88888.00 2017-01-16 05:20:20.905 016 11323.03 12.67 56889.55 88888.00 2017-01-16 05:20:21.405 016 11323.03 12.68 56889.60 88888.00 2017-01-16 05:20:21.905 016 11323.01 12.65 56889.65 88888.00 2017-01-16 05:20:22.405 016 11322.97 12.61 56889.65 88888.00 2017-01-16 05:20:22.905 016 11322.99 12.63 56889.68 88888.00 2017-01-16 05:20:23.405 016 11323.00 12.65 56889.74 88888.00 2017-01-16 05:20:23.905 016 11322.93 12.60 56889.71 88888.00 2017-01-16 05:20:24.405 016 11322.93 12.59 56889.70 88888.00 2017-01-16 05:20:24.905 016 11322.90 12.74 56889.74 88888.00 2017-01-16 05:20:25.405 016 11322.88 12.92 56889.81 88888.00 2017-01-16 05:20:25.905 016 11322.87 12.99 56889.81 88888.00 2017-01-16 05:20:26.405 016 11322.87 12.95 56889.79 88888.00 2017-01-16 05:20:26.905 016 11322.90 12.77 56889.77 88888.00 2017-01-16 05:20:27.405 016 11322.90 12.53 56889.81 88888.00 2017-01-16 05:20:27.905 016 11322.92 12.45 56889.83 88888.00 2017-01-16 05:20:28.405 016 11322.92 12.49 56889.83 88888.00 2017-01-16 05:20:28.905 016 11322.89 12.43 56889.92 88888.00 2017-01-16 05:20:29.405 016 11322.93 12.38 56889.92 88888.00 2017-01-16 05:20:29.905 016 11322.90 12.40 56889.96 88888.00 2017-01-16 05:20:30.405 016 11322.88 12.42 56889.98 88888.00 2017-01-16 05:20:30.905 016 11322.93 12.44 56889.95 88888.00 2017-01-16 05:20:31.405 016 11322.90 12.44 56890.00 88888.00 2017-01-16 05:20:31.905 016 11322.89 12.40 56890.06 88888.00 2017-01-16 05:20:32.405 016 11322.89 12.36 56890.11 88888.00 2017-01-16 05:20:32.905 016 11322.89 12.32 56890.17 88888.00 2017-01-16 05:20:33.405 016 11322.90 12.36 56890.20 88888.00 2017-01-16 05:20:33.905 016 11322.94 12.31 56890.27 88888.00 2017-01-16 05:20:34.405 016 11322.94 12.29 56890.33 88888.00 2017-01-16 05:20:34.905 016 11322.94 12.24 56890.32 88888.00 2017-01-16 05:20:35.405 016 11322.89 12.24 56890.30 88888.00 2017-01-16 05:20:35.905 016 11322.92 12.34 56890.30 88888.00 2017-01-16 05:20:36.405 016 11322.92 12.31 56890.32 88888.00 2017-01-16 05:20:36.905 016 11322.89 12.20 56890.33 88888.00 2017-01-16 05:20:37.405 016 11322.90 12.17 56890.39 88888.00 2017-01-16 05:20:37.905 016 11322.92 12.16 56890.46 88888.00 2017-01-16 05:20:38.405 016 11322.93 12.13 56890.47 88888.00 2017-01-16 05:20:38.905 016 11322.94 12.18 56890.48 88888.00 2017-01-16 05:20:39.405 016 11323.00 12.19 56890.51 88888.00 2017-01-16 05:20:39.905 016 11323.04 12.16 56890.55 88888.00 2017-01-16 05:20:40.405 016 11323.01 12.16 56890.58 88888.00 2017-01-16 05:20:40.905 016 11322.97 12.10 56890.55 88888.00 2017-01-16 05:20:41.405 016 11323.00 12.04 56890.56 88888.00 2017-01-16 05:20:41.905 016 11322.96 12.04 56890.59 88888.00 2017-01-16 05:20:42.405 016 11322.95 12.04 56890.68 88888.00 2017-01-16 05:20:42.905 016 11322.92 12.06 56890.68 88888.00 2017-01-16 05:20:43.405 016 11322.90 12.04 56890.78 88888.00 2017-01-16 05:20:43.905 016 11322.96 11.98 56890.84 88888.00 2017-01-16 05:20:44.405 016 11322.93 12.00 56890.90 88888.00 2017-01-16 05:20:44.905 016 11322.93 12.02 56890.96 88888.00 2017-01-16 05:20:45.405 016 11322.92 12.03 56890.98 88888.00 2017-01-16 05:20:45.905 016 11322.90 12.02 56891.01 88888.00 2017-01-16 05:20:46.405 016 11322.87 12.15 56891.03 88888.00 2017-01-16 05:20:46.905 016 11322.88 12.00 56891.01 88888.00 2017-01-16 05:20:47.405 016 11322.86 12.00 56890.99 88888.00 2017-01-16 05:20:47.905 016 11322.81 12.11 56891.01 88888.00 2017-01-16 05:20:48.405 016 11322.79 12.12 56891.09 88888.00 2017-01-16 05:20:48.905 016 11322.79 12.20 56891.04 88888.00 2017-01-16 05:20:49.405 016 11322.76 12.24 56891.04 88888.00 2017-01-16 05:20:49.905 016 11322.76 12.13 56891.10 88888.00 2017-01-16 05:20:50.405 016 11322.74 12.06 56891.12 88888.00 2017-01-16 05:20:50.905 016 11322.75 12.09 56891.13 88888.00 2017-01-16 05:20:51.405 016 11322.73 11.98 56891.09 88888.00 2017-01-16 05:20:51.905 016 11322.74 11.84 56891.03 88888.00 2017-01-16 05:20:52.405 016 11322.76 11.76 56891.06 88888.00 2017-01-16 05:20:52.905 016 11322.70 11.71 56891.10 88888.00 2017-01-16 05:20:53.406 016 11322.66 11.68 56891.12 88888.00 2017-01-16 05:20:53.906 016 11322.69 11.75 56891.14 88888.00 2017-01-16 05:20:54.406 016 11322.66 11.66 56891.17 88888.00 2017-01-16 05:20:54.906 016 11322.60 11.66 56891.19 88888.00 2017-01-16 05:20:55.406 016 11322.60 11.66 56891.19 88888.00 2017-01-16 05:20:55.906 016 11322.60 11.63 56891.23 88888.00 2017-01-16 05:20:56.406 016 11322.55 11.61 56891.22 88888.00 2017-01-16 05:20:56.906 016 11322.59 11.56 56891.28 88888.00 2017-01-16 05:20:57.406 016 11322.62 11.54 56891.29 88888.00 2017-01-16 05:20:57.906 016 11322.60 11.45 56891.29 88888.00 2017-01-16 05:20:58.406 016 11322.56 11.40 56891.36 88888.00 2017-01-16 05:20:58.906 016 11322.55 11.49 56891.36 88888.00 2017-01-16 05:20:59.406 016 11322.54 11.50 56891.36 88888.00 2017-01-16 05:20:59.906 016 11322.58 11.48 56891.35 88888.00 2017-01-16 05:21:00.406 016 11322.59 11.42 56891.37 88888.00 2017-01-16 05:21:00.906 016 11322.54 11.36 56891.35 88888.00 2017-01-16 05:21:01.406 016 11322.56 11.38 56891.33 88888.00 2017-01-16 05:21:01.906 016 11322.60 11.31 56891.36 88888.00 2017-01-16 05:21:02.406 016 11322.60 11.28 56891.38 88888.00 2017-01-16 05:21:02.906 016 11322.55 11.23 56891.39 88888.00 2017-01-16 05:21:03.406 016 11322.52 11.24 56891.38 88888.00 2017-01-16 05:21:03.906 016 11322.56 11.30 56891.35 88888.00 2017-01-16 05:21:04.406 016 11322.53 11.34 56891.33 88888.00 2017-01-16 05:21:04.906 016 11322.47 11.23 56891.35 88888.00 2017-01-16 05:21:05.406 016 11322.53 11.21 56891.37 88888.00 2017-01-16 05:21:05.906 016 11322.51 11.15 56891.41 88888.00 2017-01-16 05:21:06.406 016 11322.48 11.14 56891.45 88888.00 2017-01-16 05:21:06.906 016 11322.49 11.18 56891.50 88888.00 2017-01-16 05:21:07.406 016 11322.51 11.16 56891.55 88888.00 2017-01-16 05:21:07.906 016 11322.49 11.13 56891.56 88888.00 2017-01-16 05:21:08.406 016 11322.53 11.13 56891.59 88888.00 2017-01-16 05:21:08.906 016 11322.53 11.10 56891.58 88888.00 2017-01-16 05:21:09.406 016 11322.54 11.28 56891.57 88888.00 2017-01-16 05:21:09.906 016 11322.54 11.40 56891.56 88888.00 2017-01-16 05:21:10.406 016 11322.54 11.37 56891.59 88888.00 2017-01-16 05:21:10.906 016 11322.53 11.32 56891.56 88888.00 2017-01-16 05:21:11.406 016 11322.58 11.32 56891.64 88888.00 2017-01-16 05:21:11.906 016 11322.59 11.35 56891.69 88888.00 2017-01-16 05:21:12.406 016 11322.53 11.25 56891.68 88888.00 2017-01-16 05:21:12.906 016 11322.53 10.95 56891.71 88888.00 2017-01-16 05:21:13.406 016 11322.53 10.94 56891.76 88888.00 2017-01-16 05:21:13.906 016 11322.52 10.94 56891.81 88888.00 2017-01-16 05:21:14.406 016 11322.53 10.87 56891.78 88888.00 2017-01-16 05:21:14.906 016 11322.58 10.80 56891.80 88888.00 2017-01-16 05:21:15.406 016 11322.56 10.79 56891.81 88888.00 2017-01-16 05:21:15.906 016 11322.56 10.81 56891.82 88888.00 2017-01-16 05:21:16.406 016 11322.62 10.80 56891.88 88888.00 2017-01-16 05:21:16.906 016 11322.61 10.77 56891.96 88888.00 2017-01-16 05:21:17.406 016 11322.61 10.76 56892.00 88888.00 2017-01-16 05:21:17.906 016 11322.59 10.96 56892.01 88888.00 2017-01-16 05:21:18.406 016 11322.62 11.11 56892.00 88888.00 2017-01-16 05:21:18.906 016 11322.61 11.02 56892.05 88888.00 2017-01-16 05:21:19.406 016 11322.60 10.82 56892.09 88888.00 2017-01-16 05:21:19.906 016 11322.69 10.74 56892.06 88888.00 2017-01-16 05:21:20.406 016 11322.66 10.70 56892.03 88888.00 2017-01-16 05:21:20.906 016 11322.66 10.59 56892.08 88888.00 2017-01-16 05:21:21.406 016 11322.65 10.59 56892.12 88888.00 2017-01-16 05:21:21.906 016 11322.62 10.62 56892.15 88888.00 2017-01-16 05:21:22.406 016 11322.61 10.56 56892.16 88888.00 2017-01-16 05:21:22.906 016 11322.63 10.55 56892.20 88888.00 2017-01-16 05:21:23.406 016 11322.66 10.62 56892.27 88888.00 2017-01-16 05:21:23.906 016 11322.67 10.62 56892.27 88888.00 2017-01-16 05:21:24.406 016 11322.73 10.61 56892.29 88888.00 2017-01-16 05:21:24.906 016 11322.74 10.56 56892.34 88888.00 2017-01-16 05:21:25.406 016 11322.74 10.52 56892.40 88888.00 2017-01-16 05:21:25.906 016 11322.74 10.53 56892.48 88888.00 2017-01-16 05:21:26.406 016 11322.73 10.49 56892.58 88888.00 2017-01-16 05:21:26.906 016 11322.73 10.49 56892.64 88888.00 2017-01-16 05:21:27.406 016 11322.76 10.50 56892.66 88888.00 2017-01-16 05:21:27.906 016 11322.79 10.46 56892.72 88888.00 2017-01-16 05:21:28.406 016 11322.80 10.49 56892.72 88888.00 2017-01-16 05:21:28.906 016 11322.79 10.55 56892.74 88888.00 2017-01-16 05:21:29.406 016 11322.80 10.47 56892.79 88888.00 2017-01-16 05:21:29.906 016 11322.79 10.48 56892.84 88888.00 2017-01-16 05:21:30.406 016 11322.83 10.47 56892.89 88888.00 2017-01-16 05:21:30.906 016 11322.82 10.45 56892.98 88888.00 2017-01-16 05:21:31.406 016 11322.77 10.40 56893.03 88888.00 2017-01-16 05:21:31.906 016 11322.77 10.36 56893.11 88888.00 2017-01-16 05:21:32.406 016 11322.87 10.34 56893.17 88888.00 2017-01-16 05:21:32.906 016 11322.84 10.35 56893.17 88888.00 2017-01-16 05:21:33.406 016 11322.81 10.32 56893.22 88888.00 2017-01-16 05:21:33.906 016 11322.83 10.35 56893.22 88888.00 2017-01-16 05:21:34.406 016 11322.89 10.30 56893.29 88888.00 2017-01-16 05:21:34.906 016 11322.88 10.27 56893.36 88888.00 2017-01-16 05:21:35.406 016 11322.89 10.22 56893.44 88888.00 2017-01-16 05:21:35.906 016 11322.92 10.26 56893.50 88888.00 2017-01-16 05:21:36.406 016 11322.93 10.28 56893.51 88888.00 2017-01-16 05:21:36.906 016 11322.95 10.27 56893.60 88888.00 2017-01-16 05:21:37.406 016 11322.99 10.27 56893.63 88888.00 2017-01-16 05:21:37.906 016 11323.02 10.30 56893.69 88888.00 2017-01-16 05:21:38.406 016 11323.04 10.30 56893.81 88888.00 2017-01-16 05:21:38.906 016 11323.06 10.33 56893.86 88888.00 2017-01-16 05:21:39.406 016 11323.10 10.38 56893.88 88888.00 2017-01-16 05:21:39.906 016 11323.10 10.36 56893.95 88888.00 2017-01-16 05:21:40.406 016 11323.13 10.40 56894.06 88888.00 2017-01-16 05:21:40.906 016 11323.16 10.39 56894.18 88888.00 2017-01-16 05:21:41.406 016 11323.17 10.38 56894.17 88888.00 2017-01-16 05:21:41.906 016 11323.20 10.32 56894.18 88888.00 2017-01-16 05:21:42.406 016 11323.22 10.36 56894.27 88888.00 2017-01-16 05:21:42.906 016 11323.22 10.39 56894.32 88888.00 2017-01-16 05:21:43.406 016 11323.23 10.41 56894.39 88888.00 2017-01-16 05:21:43.906 016 11323.28 10.34 56894.37 88888.00 2017-01-16 05:21:44.406 016 11323.32 10.33 56894.44 88888.00 2017-01-16 05:21:44.906 016 11323.34 10.35 56894.53 88888.00 2017-01-16 05:21:45.406 016 11323.42 10.39 56894.64 88888.00 2017-01-16 05:21:45.906 016 11323.43 10.36 56894.71 88888.00 2017-01-16 05:21:46.406 016 11323.42 10.33 56894.71 88888.00 2017-01-16 05:21:46.906 016 11323.45 10.39 56894.77 88888.00 2017-01-16 05:21:47.406 016 11323.49 10.42 56894.85 88888.00 2017-01-16 05:21:47.906 016 11323.46 10.38 56894.92 88888.00 2017-01-16 05:21:48.406 016 11323.43 10.39 56894.99 88888.00 2017-01-16 05:21:48.906 016 11323.44 10.39 56895.02 88888.00 2017-01-16 05:21:49.406 016 11323.48 10.36 56895.09 88888.00 2017-01-16 05:21:49.906 016 11323.48 10.41 56895.23 88888.00 2017-01-16 05:21:50.406 016 11323.53 10.45 56895.28 88888.00 2017-01-16 05:21:50.906 016 11323.58 10.42 56895.29 88888.00 2017-01-16 05:21:51.406 016 11323.60 10.46 56895.31 88888.00 2017-01-16 05:21:51.906 016 11323.67 10.48 56895.34 88888.00 2017-01-16 05:21:52.406 016 11323.71 10.47 56895.36 88888.00 2017-01-16 05:21:52.906 016 11323.70 10.41 56895.47 88888.00 2017-01-16 05:21:53.406 016 11323.76 10.36 56895.55 88888.00 2017-01-16 05:21:53.906 016 11323.81 10.40 56895.56 88888.00 2017-01-16 05:21:54.406 016 11323.80 10.50 56895.65 88888.00 2017-01-16 05:21:54.906 016 11323.79 10.54 56895.76 88888.00 2017-01-16 05:21:55.406 016 11323.94 10.57 56895.75 88888.00 2017-01-16 05:21:55.906 016 11323.95 10.54 56895.82 88888.00 2017-01-16 05:21:56.406 016 11323.92 10.49 56895.91 88888.00 2017-01-16 05:21:56.906 016 11324.00 10.55 56895.95 88888.00 2017-01-16 05:21:57.406 016 11324.02 10.57 56895.99 88888.00 2017-01-16 05:21:57.906 016 11324.00 10.60 56896.07 88888.00 2017-01-16 05:21:58.406 016 11324.12 10.66 56896.16 88888.00 2017-01-16 05:21:58.906 016 11324.16 10.62 56896.24 88888.00 2017-01-16 05:21:59.406 016 11324.15 10.63 56896.26 88888.00 2017-01-16 05:21:59.906 016 11324.19 10.64 56896.36 88888.00 2017-01-16 05:22:00.406 016 11324.23 10.66 56896.44 88888.00 2017-01-16 05:22:00.906 016 11324.23 10.80 56896.46 88888.00 2017-01-16 05:22:01.406 016 11324.22 10.76 56896.52 88888.00 2017-01-16 05:22:01.906 016 11324.31 10.67 56896.59 88888.00 2017-01-16 05:22:02.406 016 11324.33 10.69 56896.68 88888.00 2017-01-16 05:22:02.906 016 11324.40 10.76 56896.75 88888.00 2017-01-16 05:22:03.406 016 11324.45 10.75 56896.76 88888.00 2017-01-16 05:22:03.906 016 11324.47 10.80 56896.85 88888.00 2017-01-16 05:22:04.406 016 11324.50 10.79 56896.93 88888.00 2017-01-16 05:22:04.906 016 11324.54 10.83 56896.97 88888.00 2017-01-16 05:22:05.406 016 11324.54 10.81 56897.01 88888.00 2017-01-16 05:22:05.906 016 11324.55 10.86 56897.09 88888.00 2017-01-16 05:22:06.406 016 11324.67 10.90 56897.14 88888.00 2017-01-16 05:22:06.906 016 11324.69 10.95 56897.20 88888.00 2017-01-16 05:22:07.406 016 11324.68 10.98 56897.23 88888.00 2017-01-16 05:22:07.906 016 11324.71 11.02 56897.27 88888.00 2017-01-16 05:22:08.406 016 11324.74 10.96 56897.36 88888.00 2017-01-16 05:22:08.906 016 11324.75 10.93 56897.43 88888.00 2017-01-16 05:22:09.406 016 11324.81 10.98 56897.46 88888.00 2017-01-16 05:22:09.906 016 11324.83 11.00 56897.52 88888.00 2017-01-16 05:22:10.406 016 11324.84 11.06 56897.57 88888.00 2017-01-16 05:22:10.906 016 11324.83 11.09 56897.65 88888.00 2017-01-16 05:22:11.406 016 11324.88 11.08 56897.74 88888.00 2017-01-16 05:22:11.906 016 11324.89 11.07 56897.77 88888.00 2017-01-16 05:22:12.406 016 11324.91 11.10 56897.83 88888.00 2017-01-16 05:22:12.906 016 11324.91 11.14 56897.92 88888.00 2017-01-16 05:22:13.406 016 11324.99 11.17 56897.96 88888.00 2017-01-16 05:22:13.906 016 11325.05 11.24 56897.97 88888.00 2017-01-16 05:22:14.406 016 11325.08 11.27 56898.07 88888.00 2017-01-16 05:22:14.906 016 11325.11 11.27 56898.12 88888.00 2017-01-16 05:22:15.406 016 11325.12 11.36 56898.19 88888.00 2017-01-16 05:22:15.906 016 11325.16 11.34 56898.26 88888.00 2017-01-16 05:22:16.406 016 11325.23 11.41 56898.34 88888.00 2017-01-16 05:22:16.906 016 11325.26 11.42 56898.35 88888.00 2017-01-16 05:22:17.406 016 11325.27 11.37 56898.41 88888.00 2017-01-16 05:22:17.906 016 11325.29 11.40 56898.47 88888.00 2017-01-16 05:22:18.406 016 11325.32 11.47 56898.47 88888.00 2017-01-16 05:22:18.906 016 11325.31 11.49 56898.52 88888.00 2017-01-16 05:22:19.406 016 11325.30 11.52 56898.61 88888.00 2017-01-16 05:22:19.906 016 11325.36 11.50 56898.65 88888.00 2017-01-16 05:22:20.406 016 11325.40 11.52 56898.68 88888.00 2017-01-16 05:22:20.906 016 11325.45 11.52 56898.74 88888.00 2017-01-16 05:22:21.406 016 11325.48 11.58 56898.79 88888.00 2017-01-16 05:22:21.906 016 11325.48 11.66 56898.87 88888.00 2017-01-16 05:22:22.406 016 11325.51 11.86 56898.93 88888.00 2017-01-16 05:22:22.906 016 11325.54 11.88 56898.99 88888.00 2017-01-16 05:22:23.406 016 11325.57 11.91 56899.02 88888.00 2017-01-16 05:22:23.906 016 11325.59 11.91 56899.01 88888.00 2017-01-16 05:22:24.406 016 11325.66 11.93 56899.07 88888.00 2017-01-16 05:22:24.906 016 11325.70 11.83 56899.12 88888.00 2017-01-16 05:22:25.406 016 11325.74 11.82 56899.14 88888.00 2017-01-16 05:22:25.906 016 11325.75 11.86 56899.15 88888.00 2017-01-16 05:22:26.406 016 11325.77 11.83 56899.14 88888.00 2017-01-16 05:22:26.906 016 11325.79 11.83 56899.18 88888.00 2017-01-16 05:22:27.406 016 11325.82 11.82 56899.22 88888.00 2017-01-16 05:22:27.906 016 11325.89 11.88 56899.28 88888.00 2017-01-16 05:22:28.406 016 11325.87 11.84 56899.32 88888.00 2017-01-16 05:22:28.906 016 11325.91 11.89 56899.37 88888.00 2017-01-16 05:22:29.406 016 11325.96 11.97 56899.37 88888.00 2017-01-16 05:22:29.906 016 11326.00 11.97 56899.41 88888.00 2017-01-16 05:22:30.406 016 11326.03 11.97 56899.40 88888.00 2017-01-16 05:22:30.906 016 11326.09 11.99 56899.38 88888.00 2017-01-16 05:22:31.406 016 11326.10 12.00 56899.39 88888.00 2017-01-16 05:22:31.906 016 11326.13 12.03 56899.40 88888.00 2017-01-16 05:22:32.406 016 11326.13 12.10 56899.41 88888.00 2017-01-16 05:22:32.906 016 11326.20 12.09 56899.41 88888.00 2017-01-16 05:22:33.406 016 11326.27 12.18 56899.45 88888.00 2017-01-16 05:22:33.906 016 11326.28 12.15 56899.46 88888.00 2017-01-16 05:22:34.406 016 11326.30 12.08 56899.46 88888.00 2017-01-16 05:22:34.906 016 11326.28 12.06 56899.50 88888.00 2017-01-16 05:22:35.406 016 11326.36 12.13 56899.48 88888.00 2017-01-16 05:22:35.906 016 11326.36 12.16 56899.47 88888.00 2017-01-16 05:22:36.406 016 11326.34 12.22 56899.50 88888.00 2017-01-16 05:22:36.906 016 11326.41 12.39 56899.50 88888.00 2017-01-16 05:22:37.406 016 11326.43 12.33 56899.59 88888.00 2017-01-16 05:22:37.906 016 11326.47 12.31 56899.60 88888.00 2017-01-16 05:22:38.406 016 11326.49 12.34 56899.57 88888.00 2017-01-16 05:22:38.906 016 11326.50 12.34 56899.58 88888.00 2017-01-16 05:22:39.406 016 11326.54 12.30 56899.59 88888.00 2017-01-16 05:22:39.906 016 11326.55 12.24 56899.60 88888.00 2017-01-16 05:22:40.406 016 11326.61 12.26 56899.58 88888.00 2017-01-16 05:22:40.906 016 11326.65 12.34 56899.56 88888.00 2017-01-16 05:22:41.406 016 11326.59 12.32 56899.60 88888.00 2017-01-16 05:22:41.906 016 11326.62 12.26 56899.61 88888.00 2017-01-16 05:22:42.406 016 11326.68 12.26 56899.59 88888.00 2017-01-16 05:22:42.906 016 11326.71 12.32 56899.58 88888.00 2017-01-16 05:22:43.406 016 11326.72 12.39 56899.61 88888.00 2017-01-16 05:22:43.906 016 11326.70 12.42 56899.64 88888.00 2017-01-16 05:22:44.406 016 11326.70 12.44 56899.61 88888.00 2017-01-16 05:22:44.906 016 11326.75 12.45 56899.63 88888.00 2017-01-16 05:22:45.406 016 11326.75 12.40 56899.61 88888.00 2017-01-16 05:22:45.906 016 11326.75 12.43 56899.58 88888.00 2017-01-16 05:22:46.406 016 11326.80 12.49 56899.59 88888.00 2017-01-16 05:22:46.906 016 11326.79 12.49 56899.59 88888.00 2017-01-16 05:22:47.406 016 11326.82 12.46 56899.56 88888.00 2017-01-16 05:22:47.906 016 11326.86 12.51 56899.52 88888.00 2017-01-16 05:22:48.406 016 11326.92 12.53 56899.48 88888.00 2017-01-16 05:22:48.906 016 11326.97 12.51 56899.50 88888.00 2017-01-16 05:22:49.406 016 11326.98 12.51 56899.51 88888.00 2017-01-16 05:22:49.906 016 11326.96 12.54 56899.50 88888.00 2017-01-16 05:22:50.406 016 11326.97 12.60 56899.42 88888.00 2017-01-16 05:22:50.906 016 11326.99 12.65 56899.45 88888.00 2017-01-16 05:22:51.406 016 11327.03 12.65 56899.41 88888.00 2017-01-16 05:22:51.906 016 11327.05 12.59 56899.39 88888.00 2017-01-16 05:22:52.406 016 11327.05 12.50 56899.40 88888.00 2017-01-16 05:22:52.906 016 11327.11 12.51 56899.42 88888.00 2017-01-16 05:22:53.406 016 11327.14 12.56 56899.37 88888.00 2017-01-16 05:22:53.906 016 11327.12 12.61 56899.37 88888.00 2017-01-16 05:22:54.406 016 11327.07 12.65 56899.33 88888.00 2017-01-16 05:22:54.906 016 11327.09 12.63 56899.35 88888.00 2017-01-16 05:22:55.406 016 11327.11 12.64 56899.37 88888.00 2017-01-16 05:22:55.906 016 11327.09 12.59 56899.35 88888.00 2017-01-16 05:22:56.406 016 11327.10 12.66 56899.29 88888.00 2017-01-16 05:22:56.906 016 11327.13 12.75 56899.22 88888.00 2017-01-16 05:22:57.406 016 11327.10 12.70 56899.19 88888.00 2017-01-16 05:22:57.906 016 11327.07 12.71 56899.16 88888.00 2017-01-16 05:22:58.406 016 11327.12 12.77 56899.14 88888.00 2017-01-16 05:22:58.906 016 11327.13 12.75 56899.12 88888.00 2017-01-16 05:22:59.406 016 11327.17 12.72 56899.11 88888.00 2017-01-16 05:22:59.906 016 11327.18 12.77 56899.18 88888.00 2017-01-16 05:23:00.406 016 11327.16 12.79 56899.18 88888.00 2017-01-16 05:23:00.906 016 11327.14 12.80 56899.19 88888.00 2017-01-16 05:23:01.406 016 11327.18 12.77 56899.14 88888.00 2017-01-16 05:23:01.906 016 11327.23 12.72 56899.07 88888.00 2017-01-16 05:23:02.406 016 11327.25 12.75 56899.03 88888.00 2017-01-16 05:23:02.906 016 11327.25 12.78 56899.06 88888.00 2017-01-16 05:23:03.406 016 11327.28 12.81 56899.07 88888.00 2017-01-16 05:23:03.906 016 11327.26 12.81 56899.01 88888.00 2017-01-16 05:23:04.406 016 11327.28 12.84 56899.01 88888.00 2017-01-16 05:23:04.906 016 11327.35 12.84 56899.00 88888.00 2017-01-16 05:23:05.406 016 11327.35 12.78 56898.93 88888.00 2017-01-16 05:23:05.906 016 11327.35 12.80 56898.92 88888.00 2017-01-16 05:23:06.406 016 11327.39 12.95 56898.94 88888.00 2017-01-16 05:23:06.906 016 11327.39 13.00 56898.96 88888.00 2017-01-16 05:23:07.406 016 11327.39 12.86 56898.92 88888.00 2017-01-16 05:23:07.906 016 11327.46 12.87 56898.90 88888.00 2017-01-16 05:23:08.406 016 11327.48 12.88 56898.93 88888.00 2017-01-16 05:23:08.906 016 11327.52 12.90 56898.90 88888.00 2017-01-16 05:23:09.406 016 11327.59 12.88 56898.89 88888.00 2017-01-16 05:23:09.906 016 11327.56 12.95 56898.87 88888.00 2017-01-16 05:23:10.406 016 11327.53 13.21 56898.86 88888.00 2017-01-16 05:23:10.906 016 11327.56 13.35 56898.77 88888.00 2017-01-16 05:23:11.406 016 11327.60 13.29 56898.79 88888.00 2017-01-16 05:23:11.906 016 11327.60 13.00 56898.77 88888.00 2017-01-16 05:23:12.406 016 11327.62 12.93 56898.70 88888.00 2017-01-16 05:23:12.906 016 11327.62 12.97 56898.70 88888.00 2017-01-16 05:23:13.407 016 11327.61 12.92 56898.68 88888.00 2017-01-16 05:23:13.907 016 11327.65 12.98 56898.70 88888.00 2017-01-16 05:23:14.407 016 11327.65 12.95 56898.64 88888.00 2017-01-16 05:23:14.907 016 11327.65 13.02 56898.64 88888.00 2017-01-16 05:23:15.407 016 11327.66 13.07 56898.67 88888.00 2017-01-16 05:23:15.907 016 11327.68 13.06 56898.63 88888.00 2017-01-16 05:23:16.407 016 11327.68 12.98 56898.60 88888.00 2017-01-16 05:23:16.907 016 11327.67 12.99 56898.60 88888.00 2017-01-16 05:23:17.407 016 11327.74 13.02 56898.63 88888.00 2017-01-16 05:23:17.907 016 11327.72 13.22 56898.57 88888.00 2017-01-16 05:23:18.407 016 11327.68 13.14 56898.50 88888.00 2017-01-16 05:23:18.907 016 11327.74 13.07 56898.51 88888.00 2017-01-16 05:23:19.407 016 11327.76 13.02 56898.50 88888.00 2017-01-16 05:23:19.907 016 11327.77 13.02 56898.44 88888.00 2017-01-16 05:23:20.407 016 11327.76 12.99 56898.47 88888.00 2017-01-16 05:23:20.907 016 11327.77 13.08 56898.45 88888.00 2017-01-16 05:23:21.407 016 11327.77 13.15 56898.43 88888.00 2017-01-16 05:23:21.907 016 11327.74 13.09 56898.39 88888.00 2017-01-16 05:23:22.407 016 11327.79 13.15 56898.37 88888.00 2017-01-16 05:23:22.907 016 11327.81 13.14 56898.43 88888.00 2017-01-16 05:23:23.407 016 11327.83 13.07 56898.44 88888.00 2017-01-16 05:23:23.907 016 11327.81 13.13 56898.41 88888.00 2017-01-16 05:23:24.407 016 11327.80 13.14 56898.37 88888.00 2017-01-16 05:23:24.907 016 11327.81 13.11 56898.35 88888.00 2017-01-16 05:23:25.407 016 11327.81 13.21 56898.39 88888.00 2017-01-16 05:23:25.907 016 11327.79 13.20 56898.45 88888.00 2017-01-16 05:23:26.407 016 11327.81 13.24 56898.49 88888.00 2017-01-16 05:23:26.907 016 11327.79 13.27 56898.50 88888.00 2017-01-16 05:23:27.407 016 11327.79 13.27 56898.48 88888.00 2017-01-16 05:23:27.907 016 11327.81 13.27 56898.50 88888.00 2017-01-16 05:23:28.407 016 11327.83 13.32 56898.51 88888.00 2017-01-16 05:23:28.907 016 11327.84 13.33 56898.51 88888.00 2017-01-16 05:23:29.407 016 11327.80 13.31 56898.49 88888.00 2017-01-16 05:23:29.907 016 11327.82 13.31 56898.50 88888.00 2017-01-16 05:23:30.407 016 11327.90 13.36 56898.51 88888.00 2017-01-16 05:23:30.907 016 11327.88 13.35 56898.54 88888.00 2017-01-16 05:23:31.407 016 11327.83 13.36 56898.49 88888.00 2017-01-16 05:23:31.907 016 11327.88 13.39 56898.49 88888.00 2017-01-16 05:23:32.407 016 11327.89 13.51 56898.49 88888.00 2017-01-16 05:23:32.907 016 11327.88 13.56 56898.52 88888.00 2017-01-16 05:23:33.407 016 11327.91 13.59 56898.51 88888.00 2017-01-16 05:23:33.907 016 11327.91 13.54 56898.52 88888.00 2017-01-16 05:23:34.407 016 11327.90 13.54 56898.55 88888.00 2017-01-16 05:23:34.907 016 11327.90 13.54 56898.45 88888.00 2017-01-16 05:23:35.407 016 11327.93 13.58 56898.43 88888.00 2017-01-16 05:23:35.907 016 11327.90 13.61 56898.50 88888.00 2017-01-16 05:23:36.407 016 11327.91 13.55 56898.52 88888.00 2017-01-16 05:23:36.907 016 11327.95 13.55 56898.55 88888.00 2017-01-16 05:23:37.407 016 11327.95 13.58 56898.62 88888.00 2017-01-16 05:23:37.907 016 11327.97 13.61 56898.65 88888.00 2017-01-16 05:23:38.407 016 11327.95 13.59 56898.63 88888.00 2017-01-16 05:23:38.907 016 11327.96 13.60 56898.71 88888.00 2017-01-16 05:23:39.407 016 11327.93 13.66 56898.73 88888.00 2017-01-16 05:23:39.907 016 11327.93 13.72 56898.73 88888.00 2017-01-16 05:23:40.407 016 11327.97 13.70 56898.71 88888.00 2017-01-16 05:23:40.907 016 11328.01 13.70 56898.70 88888.00 2017-01-16 05:23:41.407 016 11328.01 13.92 56898.70 88888.00 2017-01-16 05:23:41.907 016 11328.04 13.85 56898.75 88888.00 2017-01-16 05:23:42.407 016 11328.00 13.76 56898.77 88888.00 2017-01-16 05:23:42.907 016 11328.00 13.80 56898.74 88888.00 2017-01-16 05:23:43.407 016 11328.02 13.77 56898.71 88888.00 2017-01-16 05:23:43.907 016 11327.98 13.75 56898.70 88888.00 2017-01-16 05:23:44.407 016 11328.02 13.79 56898.69 88888.00 2017-01-16 05:23:44.907 016 11328.05 13.77 56898.67 88888.00 2017-01-16 05:23:45.407 016 11328.02 13.87 56898.62 88888.00 2017-01-16 05:23:45.907 016 11328.02 13.95 56898.64 88888.00 2017-01-16 05:23:46.407 016 11328.05 13.83 56898.62 88888.00 2017-01-16 05:23:46.907 016 11328.08 13.82 56898.58 88888.00 2017-01-16 05:23:47.407 016 11328.09 13.88 56898.58 88888.00 2017-01-16 05:23:47.907 016 11328.09 13.96 56898.61 88888.00 2017-01-16 05:23:48.407 016 11328.11 13.93 56898.62 88888.00 2017-01-16 05:23:48.907 016 11328.10 13.93 56898.63 88888.00 2017-01-16 05:23:49.407 016 11328.11 13.94 56898.62 88888.00 2017-01-16 05:23:49.907 016 11328.16 13.96 56898.55 88888.00 2017-01-16 05:23:50.407 016 11328.19 13.96 56898.50 88888.00 2017-01-16 05:23:50.907 016 11328.18 13.97 56898.54 88888.00 2017-01-16 05:23:51.407 016 11328.19 14.00 56898.51 88888.00 2017-01-16 05:23:51.907 016 11328.17 14.06 56898.48 88888.00 2017-01-16 05:23:52.407 016 11328.21 14.01 56898.49 88888.00 2017-01-16 05:23:52.907 016 11328.25 14.01 56898.47 88888.00 2017-01-16 05:23:53.407 016 11328.21 14.06 56898.45 88888.00 2017-01-16 05:23:53.907 016 11328.26 14.07 56898.44 88888.00 2017-01-16 05:23:54.407 016 11328.26 14.13 56898.42 88888.00 2017-01-16 05:23:54.907 016 11328.29 14.11 56898.44 88888.00 2017-01-16 05:23:55.407 016 11328.30 14.13 56898.42 88888.00 2017-01-16 05:23:55.907 016 11328.31 14.09 56898.43 88888.00 2017-01-16 05:23:56.407 016 11328.33 14.01 56898.41 88888.00 2017-01-16 05:23:56.907 016 11328.36 14.03 56898.39 88888.00 2017-01-16 05:23:57.407 016 11328.38 14.04 56898.39 88888.00 2017-01-16 05:23:57.907 016 11328.38 14.11 56898.35 88888.00 2017-01-16 05:23:58.407 016 11328.36 14.11 56898.32 88888.00 2017-01-16 05:23:58.907 016 11328.41 14.13 56898.31 88888.00 2017-01-16 05:23:59.407 016 11328.42 14.19 56898.34 88888.00 2017-01-16 05:23:59.907 016 11328.42 14.22 56898.29 88888.00 2017-01-16 05:24:00.407 016 11328.45 14.21 56898.29 88888.00 2017-01-16 05:24:00.907 016 11328.52 14.19 56898.32 88888.00 2017-01-16 05:24:01.407 016 11328.51 14.20 56898.30 88888.00 2017-01-16 05:24:01.907 016 11328.53 14.20 56898.25 88888.00 2017-01-16 05:24:02.407 016 11328.56 14.22 56898.30 88888.00 2017-01-16 05:24:02.907 016 11328.56 14.23 56898.36 88888.00 2017-01-16 05:24:03.407 016 11328.56 14.23 56898.31 88888.00 2017-01-16 05:24:03.907 016 11328.60 14.24 56898.30 88888.00 2017-01-16 05:24:04.407 016 11328.60 14.26 56898.26 88888.00 2017-01-16 05:24:04.907 016 11328.58 14.31 56898.28 88888.00 2017-01-16 05:24:05.407 016 11328.59 14.37 56898.35 88888.00 2017-01-16 05:24:05.907 016 11328.62 14.34 56898.36 88888.00 2017-01-16 05:24:06.407 016 11328.59 14.35 56898.31 88888.00 2017-01-16 05:24:06.907 016 11328.62 14.36 56898.28 88888.00 2017-01-16 05:24:07.407 016 11328.59 14.38 56898.31 88888.00 2017-01-16 05:24:07.907 016 11328.59 14.35 56898.31 88888.00 2017-01-16 05:24:08.407 016 11328.66 14.37 56898.34 88888.00 2017-01-16 05:24:08.907 016 11328.72 14.54 56898.41 88888.00 2017-01-16 05:24:09.407 016 11328.72 14.72 56898.41 88888.00 2017-01-16 05:24:09.907 016 11328.72 14.49 56898.37 88888.00 2017-01-16 05:24:10.407 016 11328.74 14.41 56898.34 88888.00 2017-01-16 05:24:10.907 016 11328.76 14.44 56898.32 88888.00 2017-01-16 05:24:11.407 016 11328.76 14.42 56898.32 88888.00 2017-01-16 05:24:11.907 016 11328.65 14.48 56898.35 88888.00 2017-01-16 05:24:12.407 016 11328.73 14.49 56898.37 88888.00 2017-01-16 05:24:12.907 016 11328.74 14.44 56898.37 88888.00 2017-01-16 05:24:13.407 016 11328.76 14.47 56898.36 88888.00 2017-01-16 05:24:13.907 016 11328.84 14.49 56898.32 88888.00 2017-01-16 05:24:14.407 016 11328.85 14.44 56898.31 88888.00 2017-01-16 05:24:14.907 016 11328.85 14.44 56898.28 88888.00 2017-01-16 05:24:15.407 016 11328.88 14.51 56898.30 88888.00 2017-01-16 05:24:15.907 016 11328.92 14.56 56898.34 88888.00 2017-01-16 05:24:16.407 016 11328.93 14.56 56898.34 88888.00 2017-01-16 05:24:16.907 016 11328.94 14.58 56898.36 88888.00 2017-01-16 05:24:17.407 016 11328.94 14.70 56898.37 88888.00 2017-01-16 05:24:17.907 016 11328.98 14.60 56898.36 88888.00 2017-01-16 05:24:18.407 016 11328.95 14.69 56898.38 88888.00 2017-01-16 05:24:18.907 016 11328.92 14.64 56898.42 88888.00 2017-01-16 05:24:19.407 016 11328.95 14.62 56898.38 88888.00 2017-01-16 05:24:19.907 016 11328.97 14.55 56898.35 88888.00 2017-01-16 05:24:20.407 016 11328.98 14.54 56898.32 88888.00 2017-01-16 05:24:20.907 016 11328.93 14.50 56898.30 88888.00 2017-01-16 05:24:21.407 016 11328.97 14.54 56898.31 88888.00 2017-01-16 05:24:21.907 016 11329.02 14.51 56898.32 88888.00 2017-01-16 05:24:22.407 016 11329.09 14.53 56898.37 88888.00 2017-01-16 05:24:22.907 016 11329.09 14.62 56898.36 88888.00 2017-01-16 05:24:23.407 016 11329.08 14.62 56898.37 88888.00 2017-01-16 05:24:23.907 016 11329.06 14.61 56898.41 88888.00 2017-01-16 05:24:24.407 016 11329.09 14.60 56898.41 88888.00 2017-01-16 05:24:24.907 016 11329.07 14.65 56898.44 88888.00 2017-01-16 05:24:25.407 016 11329.07 14.60 56898.41 88888.00 2017-01-16 05:24:25.907 016 11329.13 14.67 56898.42 88888.00 2017-01-16 05:24:26.407 016 11329.15 14.76 56898.42 88888.00 2017-01-16 05:24:26.907 016 11329.14 14.76 56898.44 88888.00 2017-01-16 05:24:27.407 016 11329.12 14.70 56898.44 88888.00 2017-01-16 05:24:27.907 016 11329.12 14.75 56898.41 88888.00 2017-01-16 05:24:28.407 016 11329.11 14.72 56898.50 88888.00 2017-01-16 05:24:28.907 016 11329.09 14.72 56898.51 88888.00 2017-01-16 05:24:29.407 016 11329.09 14.75 56898.51 88888.00 2017-01-16 05:24:29.907 016 11329.09 14.74 56898.50 88888.00 2017-01-16 05:24:30.407 016 11329.09 14.72 56898.54 88888.00 2017-01-16 05:24:30.907 016 11329.16 14.81 56898.51 88888.00 2017-01-16 05:24:31.407 016 11329.19 14.76 56898.55 88888.00 2017-01-16 05:24:31.907 016 11329.12 14.76 56898.60 88888.00 2017-01-16 05:24:32.407 016 11329.13 14.78 56898.61 88888.00 2017-01-16 05:24:32.907 016 11329.14 14.83 56898.57 88888.00 2017-01-16 05:24:33.407 016 11329.13 14.84 56898.51 88888.00 2017-01-16 05:24:33.907 016 11329.13 14.82 56898.54 88888.00 2017-01-16 05:24:34.407 016 11329.14 14.84 56898.52 88888.00 2017-01-16 05:24:34.907 016 11329.14 14.81 56898.52 88888.00 2017-01-16 05:24:35.407 016 11329.14 14.81 56898.49 88888.00 2017-01-16 05:24:35.907 016 11329.18 14.87 56898.51 88888.00 2017-01-16 05:24:36.407 016 11329.22 14.85 56898.56 88888.00 2017-01-16 05:24:36.907 016 11329.20 14.82 56898.55 88888.00 2017-01-16 05:24:37.407 016 11329.21 14.82 56898.56 88888.00 2017-01-16 05:24:37.907 016 11329.23 14.89 56898.52 88888.00 2017-01-16 05:24:38.407 016 11329.19 14.96 56898.48 88888.00 2017-01-16 05:24:38.907 016 11329.23 14.96 56898.44 88888.00 2017-01-16 05:24:39.407 016 11329.29 14.96 56898.49 88888.00 2017-01-16 05:24:39.907 016 11329.26 14.96 56898.51 88888.00 2017-01-16 05:24:40.407 016 11329.26 14.92 56898.49 88888.00 2017-01-16 05:24:40.907 016 11329.29 14.94 56898.52 88888.00 2017-01-16 05:24:41.407 016 11329.29 14.96 56898.52 88888.00 2017-01-16 05:24:41.907 016 11329.33 14.96 56898.52 88888.00 2017-01-16 05:24:42.407 016 11329.33 14.96 56898.58 88888.00 2017-01-16 05:24:42.907 016 11329.33 14.99 56898.51 88888.00 2017-01-16 05:24:43.407 016 11329.34 14.98 56898.50 88888.00 2017-01-16 05:24:43.907 016 11329.39 14.97 56898.54 88888.00 2017-01-16 05:24:44.407 016 11329.40 15.04 56898.54 88888.00 2017-01-16 05:24:44.907 016 11329.42 15.13 56898.60 88888.00 2017-01-16 05:24:45.407 016 11329.50 15.19 56898.58 88888.00 2017-01-16 05:24:45.907 016 11329.48 15.19 56898.60 88888.00 2017-01-16 05:24:46.407 016 11329.48 15.15 56898.61 88888.00 2017-01-16 05:24:46.907 016 11329.48 15.10 56898.64 88888.00 2017-01-16 05:24:47.407 016 11329.55 15.11 56898.61 88888.00 2017-01-16 05:24:47.907 016 11329.55 15.15 56898.62 88888.00 2017-01-16 05:24:48.407 016 11329.57 15.15 56898.54 88888.00 2017-01-16 05:24:48.907 016 11329.61 15.10 56898.56 88888.00 2017-01-16 05:24:49.407 016 11329.57 15.12 56898.60 88888.00 2017-01-16 05:24:49.907 016 11329.54 15.12 56898.56 88888.00 2017-01-16 05:24:50.407 016 11329.62 15.11 56898.55 88888.00 2017-01-16 05:24:50.907 016 11329.64 15.25 56898.56 88888.00 2017-01-16 05:24:51.407 016 11329.61 15.42 56898.54 88888.00 2017-01-16 05:24:51.907 016 11329.62 15.44 56898.57 88888.00 2017-01-16 05:24:52.407 016 11329.69 15.49 56898.57 88888.00 2017-01-16 05:24:52.907 016 11329.70 15.55 56898.61 88888.00 2017-01-16 05:24:53.407 016 11329.70 15.49 56898.55 88888.00 2017-01-16 05:24:53.907 016 11329.71 15.51 56898.52 88888.00 2017-01-16 05:24:54.407 016 11329.72 15.50 56898.54 88888.00 2017-01-16 05:24:54.907 016 11329.70 15.46 56898.55 88888.00 2017-01-16 05:24:55.407 016 11329.78 15.43 56898.55 88888.00 2017-01-16 05:24:55.907 016 11329.78 15.44 56898.56 88888.00 2017-01-16 05:24:56.407 016 11329.77 15.35 56898.56 88888.00 2017-01-16 05:24:56.907 016 11329.80 15.24 56898.54 88888.00 2017-01-16 05:24:57.407 016 11329.84 15.21 56898.49 88888.00 2017-01-16 05:24:57.907 016 11329.84 15.24 56898.52 88888.00 2017-01-16 05:24:58.407 016 11329.89 15.25 56898.58 88888.00 2017-01-16 05:24:58.907 016 11329.91 15.24 56898.54 88888.00 2017-01-16 05:24:59.407 016 11329.92 15.32 56898.51 88888.00 2017-01-16 05:24:59.907 016 11329.94 15.33 56898.56 88888.00 2017-01-16 05:25:00.407 016 11329.96 15.33 56898.51 88888.00 2017-01-16 05:25:00.907 016 11329.97 15.25 56898.45 88888.00 2017-01-16 05:25:01.407 016 11330.02 15.28 56898.38 88888.00 2017-01-16 05:25:01.907 016 11330.05 15.28 56898.37 88888.00 2017-01-16 05:25:02.407 016 11330.04 15.29 56898.39 88888.00 2017-01-16 05:25:02.907 016 11330.08 15.43 56898.41 88888.00 2017-01-16 05:25:03.407 016 11330.13 15.36 56898.42 88888.00 2017-01-16 05:25:03.907 016 11330.09 15.26 56898.41 88888.00 2017-01-16 05:25:04.407 016 11330.09 15.26 56898.43 88888.00 2017-01-16 05:25:04.907 016 11330.19 15.28 56898.45 88888.00 2017-01-16 05:25:05.407 016 11330.17 15.24 56898.43 88888.00 2017-01-16 05:25:05.907 016 11330.16 15.26 56898.41 88888.00 2017-01-16 05:25:06.407 016 11330.22 15.28 56898.39 88888.00 2017-01-16 05:25:06.907 016 11330.20 15.25 56898.45 88888.00 2017-01-16 05:25:07.407 016 11330.22 15.28 56898.41 88888.00 2017-01-16 05:25:07.907 016 11330.24 15.26 56898.41 88888.00 2017-01-16 05:25:08.407 016 11330.23 15.26 56898.41 88888.00 2017-01-16 05:25:08.907 016 11330.25 15.26 56898.44 88888.00 2017-01-16 05:25:09.407 016 11330.26 15.33 56898.44 88888.00 2017-01-16 05:25:09.907 016 11330.25 15.31 56898.39 88888.00 2017-01-16 05:25:10.407 016 11330.27 15.33 56898.38 88888.00 2017-01-16 05:25:10.907 016 11330.30 15.37 56898.41 88888.00 2017-01-16 05:25:11.407 016 11330.32 15.32 56898.42 88888.00 2017-01-16 05:25:11.907 016 11330.33 15.36 56898.42 88888.00 2017-01-16 05:25:12.407 016 11330.34 15.44 56898.41 88888.00 2017-01-16 05:25:12.907 016 11330.39 15.63 56898.34 88888.00 2017-01-16 05:25:13.407 016 11330.40 15.73 56898.35 88888.00 2017-01-16 05:25:13.907 016 11330.41 15.51 56898.38 88888.00 2017-01-16 05:25:14.407 016 11330.45 15.30 56898.34 88888.00 2017-01-16 05:25:14.907 016 11330.48 15.30 56898.42 88888.00 2017-01-16 05:25:15.407 016 11330.45 15.38 56898.47 88888.00 2017-01-16 05:25:15.907 016 11330.45 15.36 56898.44 88888.00 2017-01-16 05:25:16.407 016 11330.44 15.31 56898.43 88888.00 2017-01-16 05:25:16.907 016 11330.41 15.32 56898.44 88888.00 2017-01-16 05:25:17.407 016 11330.43 15.40 56898.41 88888.00 2017-01-16 05:25:17.907 016 11330.50 15.46 56898.42 88888.00 2017-01-16 05:25:18.407 016 11330.54 15.45 56898.44 88888.00 2017-01-16 05:25:18.907 016 11330.58 15.37 56898.44 88888.00 2017-01-16 05:25:19.407 016 11330.60 15.40 56898.45 88888.00 2017-01-16 05:25:19.907 016 11330.60 15.44 56898.44 88888.00 2017-01-16 05:25:20.407 016 11330.55 15.40 56898.42 88888.00 2017-01-16 05:25:20.907 016 11330.60 15.40 56898.39 88888.00 2017-01-16 05:25:21.407 016 11330.61 15.35 56898.32 88888.00 2017-01-16 05:25:21.907 016 11330.64 15.43 56898.35 88888.00 2017-01-16 05:25:22.407 016 11330.69 15.51 56898.36 88888.00 2017-01-16 05:25:22.907 016 11330.73 15.49 56898.32 88888.00 2017-01-16 05:25:23.407 016 11330.68 15.44 56898.31 88888.00 2017-01-16 05:25:23.907 016 11330.71 15.49 56898.32 88888.00 2017-01-16 05:25:24.407 016 11330.73 15.46 56898.32 88888.00 2017-01-16 05:25:24.907 016 11330.79 15.45 56898.31 88888.00 2017-01-16 05:25:25.407 016 11330.81 15.47 56898.34 88888.00 2017-01-16 05:25:25.907 016 11330.78 15.40 56898.31 88888.00 2017-01-16 05:25:26.407 016 11330.80 15.38 56898.28 88888.00 2017-01-16 05:25:26.907 016 11330.86 15.38 56898.25 88888.00 2017-01-16 05:25:27.407 016 11330.90 15.40 56898.20 88888.00 2017-01-16 05:25:27.907 016 11330.83 15.45 56898.17 88888.00 2017-01-16 05:25:28.407 016 11330.85 15.55 56898.18 88888.00 2017-01-16 05:25:28.907 016 11330.88 15.57 56898.25 88888.00 2017-01-16 05:25:29.407 016 11330.92 15.47 56898.30 88888.00 2017-01-16 05:25:29.907 016 11330.86 15.46 56898.32 88888.00 2017-01-16 05:25:30.407 016 11330.97 15.47 56898.31 88888.00 2017-01-16 05:25:30.907 016 11331.02 15.46 56898.32 88888.00 2017-01-16 05:25:31.407 016 11331.04 15.51 56898.35 88888.00 2017-01-16 05:25:31.907 016 11331.10 15.52 56898.36 88888.00 2017-01-16 05:25:32.407 016 11331.08 15.53 56898.31 88888.00 2017-01-16 05:25:32.907 016 11331.08 15.52 56898.32 88888.00 2017-01-16 05:25:33.407 016 11331.11 15.55 56898.37 88888.00 2017-01-16 05:25:33.907 016 11331.20 15.52 56898.36 88888.00 2017-01-16 05:25:34.407 016 11331.20 15.53 56898.32 88888.00 2017-01-16 05:25:34.907 016 11331.20 15.51 56898.35 88888.00 2017-01-16 05:25:35.407 016 11331.27 15.52 56898.34 88888.00 2017-01-16 05:25:35.907 016 11331.26 15.53 56898.35 88888.00 2017-01-16 05:25:36.407 016 11331.26 15.55 56898.30 88888.00 2017-01-16 05:25:36.907 016 11331.29 15.53 56898.24 88888.00 2017-01-16 05:25:37.407 016 11331.33 15.57 56898.28 88888.00 2017-01-16 05:25:37.907 016 11331.37 15.59 56898.32 88888.00 2017-01-16 05:25:38.407 016 11331.38 15.52 56898.34 88888.00 2017-01-16 05:25:38.907 016 11331.42 15.51 56898.30 88888.00 2017-01-16 05:25:39.407 016 11331.49 15.53 56898.25 88888.00 2017-01-16 05:25:39.907 016 11331.47 15.58 56898.22 88888.00 2017-01-16 05:25:40.407 016 11331.48 15.62 56898.19 88888.00 2017-01-16 05:25:40.907 016 11331.44 15.62 56898.23 88888.00 2017-01-16 05:25:41.407 016 11331.45 15.63 56898.23 88888.00 2017-01-16 05:25:41.907 016 11331.48 15.59 56898.19 88888.00 2017-01-16 05:25:42.407 016 11331.49 15.59 56898.18 88888.00 2017-01-16 05:25:42.907 016 11331.52 15.66 56898.20 88888.00 2017-01-16 05:25:43.408 016 11331.51 15.59 56898.20 88888.00 2017-01-16 05:25:43.908 016 11331.51 15.58 56898.20 88888.00 2017-01-16 05:25:44.408 016 11331.55 15.57 56898.19 88888.00 2017-01-16 05:25:44.908 016 11331.56 15.59 56898.20 88888.00 2017-01-16 05:25:45.408 016 11331.54 15.60 56898.17 88888.00 2017-01-16 05:25:45.908 016 11331.55 15.60 56898.13 88888.00 2017-01-16 05:25:46.408 016 11331.58 15.63 56898.13 88888.00 2017-01-16 05:25:46.908 016 11331.61 15.63 56898.10 88888.00 2017-01-16 05:25:47.408 016 11331.59 15.66 56898.11 88888.00 2017-01-16 05:25:47.908 016 11331.57 15.72 56898.07 88888.00 2017-01-16 05:25:48.408 016 11331.59 15.74 56898.06 88888.00 2017-01-16 05:25:48.908 016 11331.58 15.85 56898.04 88888.00 2017-01-16 05:25:49.408 016 11331.57 15.80 56898.00 88888.00 2017-01-16 05:25:49.908 016 11331.56 15.70 56897.99 88888.00 2017-01-16 05:25:50.408 016 11331.52 15.66 56897.98 88888.00 2017-01-16 05:25:50.908 016 11331.50 15.64 56898.00 88888.00 2017-01-16 05:25:51.408 016 11331.49 15.66 56897.98 88888.00 2017-01-16 05:25:51.908 016 11331.49 15.55 56897.98 88888.00 2017-01-16 05:25:52.408 016 11331.48 15.58 56897.94 88888.00 2017-01-16 05:25:52.908 016 11331.52 15.62 56897.85 88888.00 2017-01-16 05:25:53.408 016 11331.48 15.56 56897.84 88888.00 2017-01-16 05:25:53.908 016 11331.48 15.53 56897.86 88888.00 2017-01-16 05:25:54.408 016 11331.50 15.58 56897.84 88888.00 2017-01-16 05:25:54.908 016 11331.47 15.56 56897.87 88888.00 2017-01-16 05:25:55.408 016 11331.45 15.55 56897.88 88888.00 2017-01-16 05:25:55.908 016 11331.42 15.57 56897.86 88888.00 2017-01-16 05:25:56.408 016 11331.41 15.53 56897.83 88888.00 2017-01-16 05:25:56.908 016 11331.37 15.52 56897.79 88888.00 2017-01-16 05:25:57.408 016 11331.42 15.53 56897.75 88888.00 2017-01-16 05:25:57.908 016 11331.38 15.56 56897.78 88888.00 2017-01-16 05:25:58.408 016 11331.35 15.57 56897.74 88888.00 2017-01-16 05:25:58.908 016 11331.34 15.51 56897.77 88888.00 2017-01-16 05:25:59.408 016 11331.35 15.53 56897.74 88888.00 2017-01-16 05:25:59.908 016 11331.35 15.55 56897.73 88888.00 2017-01-16 05:26:00.408 016 11331.37 15.57 56897.74 88888.00 2017-01-16 05:26:00.908 016 11331.38 15.59 56897.71 88888.00 2017-01-16 05:26:01.408 016 11331.37 15.58 56897.73 88888.00 2017-01-16 05:26:01.908 016 11331.37 15.55 56897.72 88888.00 2017-01-16 05:26:02.408 016 11331.37 15.53 56897.74 88888.00 2017-01-16 05:26:02.908 016 11331.37 15.56 56897.75 88888.00 2017-01-16 05:26:03.408 016 11331.35 15.60 56897.73 88888.00 2017-01-16 05:26:03.908 016 11331.35 15.65 56897.71 88888.00 2017-01-16 05:26:04.408 016 11331.33 15.63 56897.70 88888.00 2017-01-16 05:26:04.908 016 11331.34 15.66 56897.70 88888.00 2017-01-16 05:26:05.408 016 11331.37 15.66 56897.71 88888.00 2017-01-16 05:26:05.908 016 11331.38 15.66 56897.73 88888.00 2017-01-16 05:26:06.408 016 11331.34 15.62 56897.71 88888.00 2017-01-16 05:26:06.908 016 11331.31 15.66 56897.68 88888.00 2017-01-16 05:26:07.408 016 11331.37 15.65 56897.72 88888.00 2017-01-16 05:26:07.908 016 11331.36 15.65 56897.71 88888.00 2017-01-16 05:26:08.408 016 11331.31 15.70 56897.70 88888.00 2017-01-16 05:26:08.908 016 11331.33 15.84 56897.72 88888.00 2017-01-16 05:26:09.408 016 11331.31 15.91 56897.77 88888.00 2017-01-16 05:26:09.908 016 11331.30 15.90 56897.81 88888.00 2017-01-16 05:26:10.408 016 11331.29 15.96 56897.84 88888.00 2017-01-16 05:26:10.908 016 11331.27 15.94 56897.85 88888.00 2017-01-16 05:26:11.408 016 11331.26 15.92 56897.84 88888.00 2017-01-16 05:26:11.908 016 11331.24 15.90 56897.85 88888.00 2017-01-16 05:26:12.408 016 11331.27 15.81 56897.85 88888.00 2017-01-16 05:26:12.908 016 11331.26 15.80 56897.87 88888.00 2017-01-16 05:26:13.408 016 11331.22 15.74 56897.93 88888.00 2017-01-16 05:26:13.908 016 11331.22 15.78 56897.92 88888.00 2017-01-16 05:26:14.408 016 11331.21 15.74 56897.88 88888.00 2017-01-16 05:26:14.908 016 11331.21 15.77 56897.88 88888.00 2017-01-16 05:26:15.408 016 11331.21 15.73 56897.90 88888.00 2017-01-16 05:26:15.908 016 11331.20 15.76 56897.85 88888.00 2017-01-16 05:26:16.408 016 11331.23 15.76 56897.85 88888.00 2017-01-16 05:26:16.908 016 11331.22 15.83 56897.88 88888.00 2017-01-16 05:26:17.408 016 11331.21 15.81 56897.91 88888.00 2017-01-16 05:26:17.908 016 11331.24 15.76 56897.96 88888.00 2017-01-16 05:26:18.408 016 11331.24 15.76 56897.98 88888.00 2017-01-16 05:26:18.908 016 11331.24 15.78 56897.94 88888.00 2017-01-16 05:26:19.408 016 11331.23 15.80 56897.92 88888.00 2017-01-16 05:26:19.908 016 11331.23 15.84 56897.93 88888.00 2017-01-16 05:26:20.408 016 11331.24 15.87 56897.90 88888.00 2017-01-16 05:26:20.908 016 11331.22 15.84 56897.90 88888.00 2017-01-16 05:26:21.408 016 11331.22 15.86 56897.90 88888.00 2017-01-16 05:26:21.908 016 11331.20 15.89 56897.88 88888.00 2017-01-16 05:26:22.408 016 11331.19 15.85 56897.88 88888.00 2017-01-16 05:26:22.908 016 11331.21 15.81 56897.84 88888.00 2017-01-16 05:26:23.408 016 11331.23 15.84 56897.83 88888.00 2017-01-16 05:26:23.908 016 11331.20 15.89 56897.86 88888.00 2017-01-16 05:26:24.408 016 11331.20 15.89 56897.88 88888.00 2017-01-16 05:26:24.908 016 11331.16 15.90 56897.87 88888.00 2017-01-16 05:26:25.408 016 11331.19 15.91 56897.86 88888.00 2017-01-16 05:26:25.908 016 11331.19 15.93 56897.93 88888.00 2017-01-16 05:26:26.408 016 11331.23 15.91 56897.92 88888.00 2017-01-16 05:26:26.908 016 11331.20 15.90 56897.96 88888.00 2017-01-16 05:26:27.408 016 11331.20 15.90 56897.93 88888.00 2017-01-16 05:26:27.908 016 11331.20 15.94 56897.90 88888.00 2017-01-16 05:26:28.408 016 11331.20 15.91 56897.91 88888.00 2017-01-16 05:26:28.908 016 11331.22 15.89 56897.88 88888.00 2017-01-16 05:26:29.408 016 11331.26 15.90 56897.85 88888.00 2017-01-16 05:26:29.908 016 11331.20 15.89 56897.85 88888.00 2017-01-16 05:26:30.408 016 11331.19 15.87 56897.85 88888.00 2017-01-16 05:26:30.908 016 11331.19 15.91 56897.83 88888.00 2017-01-16 05:26:31.408 016 11331.16 16.04 56897.81 88888.00 2017-01-16 05:26:31.908 016 11331.14 16.23 56897.80 88888.00 2017-01-16 05:26:32.408 016 11331.09 16.28 56897.79 88888.00 2017-01-16 05:26:32.908 016 11331.10 16.23 56897.75 88888.00 2017-01-16 05:26:33.408 016 11331.08 16.14 56897.78 88888.00 2017-01-16 05:26:33.908 016 11331.09 16.20 56897.80 88888.00 2017-01-16 05:26:34.408 016 11331.04 16.24 56897.80 88888.00 2017-01-16 05:26:34.908 016 11331.04 16.23 56897.73 88888.00 2017-01-16 05:26:35.408 016 11331.06 16.26 56897.70 88888.00 2017-01-16 05:26:35.908 016 11331.08 16.28 56897.66 88888.00 2017-01-16 05:26:36.408 016 11331.01 16.25 56897.68 88888.00 2017-01-16 05:26:36.908 016 11330.97 16.27 56897.68 88888.00 2017-01-16 05:26:37.408 016 11331.01 15.99 56897.66 88888.00 2017-01-16 05:26:37.908 016 11330.97 15.87 56897.64 88888.00 2017-01-16 05:26:38.408 016 11330.93 15.94 56897.64 88888.00 2017-01-16 05:26:38.908 016 11330.93 15.94 56897.64 88888.00 2017-01-16 05:26:39.408 016 11330.94 15.90 56897.60 88888.00 2017-01-16 05:26:39.908 016 11330.93 15.87 56897.58 88888.00 2017-01-16 05:26:40.408 016 11330.92 15.91 56897.52 88888.00 2017-01-16 05:26:40.908 016 11330.90 16.05 56897.51 88888.00 2017-01-16 05:26:41.408 016 11330.88 16.10 56897.46 88888.00 2017-01-16 05:26:41.908 016 11330.83 16.13 56897.42 88888.00 2017-01-16 05:26:42.408 016 11330.83 16.13 56897.40 88888.00 2017-01-16 05:26:42.908 016 11330.81 16.15 56897.36 88888.00 2017-01-16 05:26:43.408 016 11330.78 16.15 56897.33 88888.00 2017-01-16 05:26:43.908 016 11330.80 16.17 56897.33 88888.00 2017-01-16 05:26:44.408 016 11330.74 16.06 56897.32 88888.00 2017-01-16 05:26:44.908 016 11330.69 16.06 56897.30 88888.00 2017-01-16 05:26:45.408 016 11330.73 16.11 56897.27 88888.00 2017-01-16 05:26:45.908 016 11330.72 16.17 56897.29 88888.00 2017-01-16 05:26:46.408 016 11330.71 16.15 56897.28 88888.00 2017-01-16 05:26:46.908 016 11330.73 16.06 56897.27 88888.00 2017-01-16 05:26:47.408 016 11330.73 15.84 56897.26 88888.00 2017-01-16 05:26:47.908 016 11330.71 15.79 56897.15 88888.00 2017-01-16 05:26:48.408 016 11330.69 15.81 56897.09 88888.00 2017-01-16 05:26:48.908 016 11330.67 15.81 56897.07 88888.00 2017-01-16 05:26:49.408 016 11330.64 15.80 56897.07 88888.00 2017-01-16 05:26:49.908 016 11330.65 15.77 56897.10 88888.00 2017-01-16 05:26:50.408 016 11330.74 15.80 56897.14 88888.00 2017-01-16 05:26:50.908 016 11330.67 15.74 56897.10 88888.00 2017-01-16 05:26:51.408 016 11330.66 15.85 56897.08 88888.00 2017-01-16 05:26:51.908 016 11330.73 15.94 56897.07 88888.00 2017-01-16 05:26:52.408 016 11330.74 16.03 56897.03 88888.00 2017-01-16 05:26:52.908 016 11330.69 16.03 56896.96 88888.00 2017-01-16 05:26:53.408 016 11330.73 16.15 56897.01 88888.00 2017-01-16 05:26:53.908 016 11330.72 16.21 56897.00 88888.00 2017-01-16 05:26:54.408 016 11330.68 15.94 56896.95 88888.00 2017-01-16 05:26:54.908 016 11330.72 15.87 56896.91 88888.00 2017-01-16 05:26:55.408 016 11330.71 15.80 56896.93 88888.00 2017-01-16 05:26:55.908 016 11330.69 15.77 56896.91 88888.00 2017-01-16 05:26:56.408 016 11330.73 15.83 56896.98 88888.00 2017-01-16 05:26:56.908 016 11330.72 15.83 56897.02 88888.00 2017-01-16 05:26:57.408 016 11330.72 15.87 56896.98 88888.00 2017-01-16 05:26:57.908 016 11330.76 15.83 56896.95 88888.00 2017-01-16 05:26:58.408 016 11330.76 15.86 56896.95 88888.00 2017-01-16 05:26:58.908 016 11330.74 15.89 56896.98 88888.00 2017-01-16 05:26:59.408 016 11330.79 15.85 56896.97 88888.00 2017-01-16 05:26:59.908 016 11330.80 15.90 56897.01 88888.00 2017-01-16 05:27:00.408 016 11330.81 15.83 56897.04 88888.00 2017-01-16 05:27:00.908 016 11330.82 15.86 56897.06 88888.00 2017-01-16 05:27:01.408 016 11330.82 15.90 56897.04 88888.00 2017-01-16 05:27:01.908 016 11330.85 15.83 56897.03 88888.00 2017-01-16 05:27:02.408 016 11330.86 15.79 56897.07 88888.00 2017-01-16 05:27:02.908 016 11330.87 15.87 56897.03 88888.00 2017-01-16 05:27:03.408 016 11330.85 15.84 56896.93 88888.00 2017-01-16 05:27:03.908 016 11330.80 15.80 56896.95 88888.00 2017-01-16 05:27:04.408 016 11330.87 15.84 56896.98 88888.00 2017-01-16 05:27:04.908 016 11330.90 15.84 56897.00 88888.00 2017-01-16 05:27:05.408 016 11330.92 15.85 56897.00 88888.00 2017-01-16 05:27:05.908 016 11330.92 15.87 56896.98 88888.00 2017-01-16 05:27:06.408 016 11330.94 15.84 56897.04 88888.00 2017-01-16 05:27:06.908 016 11330.93 15.86 56897.07 88888.00 2017-01-16 05:27:07.408 016 11330.93 15.90 56897.07 88888.00 2017-01-16 05:27:07.908 016 11330.96 15.92 56897.09 88888.00 2017-01-16 05:27:08.408 016 11330.95 15.87 56897.10 88888.00 2017-01-16 05:27:08.908 016 11330.96 15.92 56897.07 88888.00 2017-01-16 05:27:09.408 016 11331.00 15.99 56897.10 88888.00 2017-01-16 05:27:09.908 016 11330.99 15.90 56897.14 88888.00 2017-01-16 05:27:10.408 016 11330.96 15.94 56897.19 88888.00 2017-01-16 05:27:10.908 016 11331.04 15.90 56897.19 88888.00 2017-01-16 05:27:11.408 016 11331.02 15.89 56897.19 88888.00 2017-01-16 05:27:11.908 016 11331.01 15.92 56897.14 88888.00 2017-01-16 05:27:12.408 016 11331.03 15.96 56897.14 88888.00 2017-01-16 05:27:12.908 016 11331.00 16.05 56897.13 88888.00 2017-01-16 05:27:13.408 016 11330.97 16.00 56897.14 88888.00 2017-01-16 05:27:13.908 016 11331.03 16.00 56897.11 88888.00 2017-01-16 05:27:14.408 016 11331.06 15.98 56897.15 88888.00 2017-01-16 05:27:14.908 016 11331.08 15.92 56897.19 88888.00 2017-01-16 05:27:15.408 016 11331.06 15.90 56897.17 88888.00 2017-01-16 05:27:15.908 016 11331.07 15.94 56897.17 88888.00 2017-01-16 05:27:16.408 016 11331.08 16.03 56897.19 88888.00 2017-01-16 05:27:16.908 016 11331.14 15.99 56897.22 88888.00 2017-01-16 05:27:17.408 016 11331.16 16.00 56897.29 88888.00 2017-01-16 05:27:17.908 016 11331.11 16.05 56897.33 88888.00 2017-01-16 05:27:18.408 016 11331.14 16.03 56897.36 88888.00 2017-01-16 05:27:18.908 016 11331.16 16.04 56897.36 88888.00 2017-01-16 05:27:19.408 016 11331.11 16.01 56897.33 88888.00 2017-01-16 05:27:19.908 016 11331.08 16.04 56897.33 88888.00 2017-01-16 05:27:20.408 016 11331.08 16.00 56897.35 88888.00 2017-01-16 05:27:20.908 016 11331.09 16.01 56897.33 88888.00 2017-01-16 05:27:21.408 016 11331.11 15.96 56897.32 88888.00 2017-01-16 05:27:21.908 016 11331.09 15.96 56897.40 88888.00 2017-01-16 05:27:22.408 016 11331.08 16.00 56897.40 88888.00 2017-01-16 05:27:22.908 016 11331.07 15.99 56897.39 88888.00 2017-01-16 05:27:23.408 016 11331.08 16.01 56897.36 88888.00 2017-01-16 05:27:23.908 016 11331.08 15.96 56897.38 88888.00 2017-01-16 05:27:24.408 016 11331.10 15.98 56897.39 88888.00 2017-01-16 05:27:24.908 016 11331.10 15.99 56897.39 88888.00 2017-01-16 05:27:25.408 016 11331.09 16.12 56897.42 88888.00 2017-01-16 05:27:25.908 016 11331.07 16.26 56897.41 88888.00 2017-01-16 05:27:26.408 016 11331.04 16.07 56897.40 88888.00 2017-01-16 05:27:26.908 016 11331.01 16.00 56897.40 88888.00 2017-01-16 05:27:27.408 016 11331.00 16.06 56897.41 88888.00 2017-01-16 05:27:27.908 016 11330.99 16.03 56897.42 88888.00 2017-01-16 05:27:28.408 016 11330.97 16.05 56897.42 88888.00 2017-01-16 05:27:28.908 016 11330.99 16.10 56897.41 88888.00 2017-01-16 05:27:29.408 016 11331.01 16.04 56897.39 88888.00 2017-01-16 05:27:29.908 016 11330.97 16.01 56897.36 88888.00 2017-01-16 05:27:30.408 016 11330.94 16.03 56897.36 88888.00 2017-01-16 05:27:30.908 016 11330.95 15.98 56897.38 88888.00 2017-01-16 05:27:31.408 016 11330.94 15.99 56897.38 88888.00 2017-01-16 05:27:31.908 016 11330.92 15.99 56897.35 88888.00 2017-01-16 05:27:32.408 016 11330.90 15.97 56897.39 88888.00 2017-01-16 05:27:32.908 016 11330.92 16.04 56897.40 88888.00 2017-01-16 05:27:33.408 016 11330.92 16.03 56897.40 88888.00 2017-01-16 05:27:33.908 016 11330.90 15.99 56897.41 88888.00 2017-01-16 05:27:34.408 016 11330.90 16.18 56897.39 88888.00 2017-01-16 05:27:34.908 016 11330.89 16.33 56897.41 88888.00 2017-01-16 05:27:35.408 016 11330.90 16.37 56897.36 88888.00 2017-01-16 05:27:35.908 016 11330.88 16.35 56897.38 88888.00 2017-01-16 05:27:36.408 016 11330.89 16.34 56897.38 88888.00 2017-01-16 05:27:36.908 016 11330.83 16.34 56897.38 88888.00 2017-01-16 05:27:37.408 016 11330.82 16.32 56897.39 88888.00 2017-01-16 05:27:37.908 016 11330.83 16.27 56897.43 88888.00 2017-01-16 05:27:38.408 016 11330.80 16.37 56897.40 88888.00 2017-01-16 05:27:38.908 016 11330.81 16.39 56897.34 88888.00 2017-01-16 05:27:39.408 016 11330.81 16.18 56897.34 88888.00 2017-01-16 05:27:39.908 016 11330.79 15.97 56897.32 88888.00 2017-01-16 05:27:40.408 016 11330.81 15.90 56897.34 88888.00 2017-01-16 05:27:40.908 016 11330.81 15.93 56897.35 88888.00 2017-01-16 05:27:41.408 016 11330.81 15.92 56897.35 88888.00 2017-01-16 05:27:41.908 016 11330.80 15.89 56897.36 88888.00 2017-01-16 05:27:42.408 016 11330.85 15.91 56897.36 88888.00 2017-01-16 05:27:42.908 016 11330.83 15.91 56897.36 88888.00 2017-01-16 05:27:43.408 016 11330.82 15.89 56897.38 88888.00 2017-01-16 05:27:43.908 016 11330.78 15.84 56897.34 88888.00 2017-01-16 05:27:44.408 016 11330.79 15.84 56897.33 88888.00 2017-01-16 05:27:44.908 016 11330.82 15.87 56897.34 88888.00 2017-01-16 05:27:45.408 016 11330.85 15.92 56897.41 88888.00 2017-01-16 05:27:45.908 016 11330.83 15.99 56897.42 88888.00 2017-01-16 05:27:46.408 016 11330.79 16.20 56897.43 88888.00 2017-01-16 05:27:46.908 016 11330.78 16.30 56897.41 88888.00 2017-01-16 05:27:47.408 016 11330.73 16.26 56897.34 88888.00 2017-01-16 05:27:47.908 016 11330.73 15.94 56897.38 88888.00 2017-01-16 05:27:48.408 016 11330.74 15.79 56897.39 88888.00 2017-01-16 05:27:48.908 016 11330.74 15.77 56897.38 88888.00 2017-01-16 05:27:49.408 016 11330.73 15.83 56897.36 88888.00 2017-01-16 05:27:49.908 016 11330.73 15.80 56897.35 88888.00 2017-01-16 05:27:50.408 016 11330.74 15.78 56897.36 88888.00 2017-01-16 05:27:50.908 016 11330.74 15.77 56897.38 88888.00 2017-01-16 05:27:51.408 016 11330.75 15.74 56897.36 88888.00 2017-01-16 05:27:51.908 016 11330.75 15.76 56897.39 88888.00 2017-01-16 05:27:52.408 016 11330.72 15.79 56897.43 88888.00 2017-01-16 05:27:52.908 016 11330.69 15.86 56897.46 88888.00 2017-01-16 05:27:53.408 016 11330.67 15.85 56897.40 88888.00 2017-01-16 05:27:53.908 016 11330.66 15.85 56897.41 88888.00 2017-01-16 05:27:54.408 016 11330.65 15.98 56897.47 88888.00 2017-01-16 05:27:54.908 016 11330.67 15.84 56897.46 88888.00 2017-01-16 05:27:55.408 016 11330.69 15.78 56897.45 88888.00 2017-01-16 05:27:55.908 016 11330.69 15.79 56897.46 88888.00 2017-01-16 05:27:56.408 016 11330.67 15.77 56897.47 88888.00 2017-01-16 05:27:56.908 016 11330.64 15.73 56897.49 88888.00 2017-01-16 05:27:57.408 016 11330.59 15.70 56897.51 88888.00 2017-01-16 05:27:57.908 016 11330.66 15.69 56897.45 88888.00 2017-01-16 05:27:58.408 016 11330.64 15.72 56897.48 88888.00 2017-01-16 05:27:58.908 016 11330.58 15.69 56897.51 88888.00 2017-01-16 05:27:59.408 016 11330.58 15.66 56897.49 88888.00 2017-01-16 05:27:59.908 016 11330.59 15.69 56897.47 88888.00 2017-01-16 05:28:00.408 016 11330.57 15.65 56897.43 88888.00 2017-01-16 05:28:00.908 016 11330.54 15.66 56897.41 88888.00 2017-01-16 05:28:01.408 016 11330.58 15.70 56897.46 88888.00 2017-01-16 05:28:01.908 016 11330.57 15.64 56897.47 88888.00 2017-01-16 05:28:02.408 016 11330.52 15.66 56897.49 88888.00 2017-01-16 05:28:02.908 016 11330.55 15.70 56897.54 88888.00 2017-01-16 05:28:03.408 016 11330.52 15.64 56897.53 88888.00 2017-01-16 05:28:03.908 016 11330.45 15.69 56897.52 88888.00 2017-01-16 05:28:04.408 016 11330.43 15.97 56897.57 88888.00 2017-01-16 05:28:04.908 016 11330.41 15.79 56897.54 88888.00 2017-01-16 05:28:05.408 016 11330.39 15.58 56897.55 88888.00 2017-01-16 05:28:05.908 016 11330.34 15.69 56897.55 88888.00 2017-01-16 05:28:06.408 016 11330.37 15.83 56897.57 88888.00 2017-01-16 05:28:06.908 016 11330.36 15.83 56897.55 88888.00 2017-01-16 05:28:07.408 016 11330.32 15.84 56897.51 88888.00 2017-01-16 05:28:07.908 016 11330.30 15.67 56897.47 88888.00 2017-01-16 05:28:08.408 016 11330.27 15.45 56897.49 88888.00 2017-01-16 05:28:08.908 016 11330.26 15.40 56897.49 88888.00 2017-01-16 05:28:09.408 016 11330.26 15.38 56897.47 88888.00 2017-01-16 05:28:09.908 016 11330.23 15.37 56897.46 88888.00 2017-01-16 05:28:10.408 016 11330.22 15.33 56897.46 88888.00 2017-01-16 05:28:10.908 016 11330.26 15.30 56897.42 88888.00 2017-01-16 05:28:11.408 016 11330.23 15.25 56897.45 88888.00 2017-01-16 05:28:11.908 016 11330.16 15.28 56897.47 88888.00 2017-01-16 05:28:12.408 016 11330.16 15.30 56897.45 88888.00 2017-01-16 05:28:12.908 016 11330.15 15.28 56897.42 88888.00 2017-01-16 05:28:13.409 016 11330.09 15.22 56897.40 88888.00 2017-01-16 05:28:13.909 016 11330.09 15.19 56897.40 88888.00 2017-01-16 05:28:14.409 016 11329.99 15.22 56897.40 88888.00 2017-01-16 05:28:14.909 016 11329.95 15.22 56897.40 88888.00 2017-01-16 05:28:15.409 016 11329.94 15.19 56897.38 88888.00 2017-01-16 05:28:15.909 016 11329.99 15.16 56897.39 88888.00 2017-01-16 05:28:16.409 016 11329.99 15.16 56897.34 88888.00 2017-01-16 05:28:16.909 016 11329.98 15.16 56897.32 88888.00 2017-01-16 05:28:17.409 016 11330.01 15.12 56897.36 88888.00 2017-01-16 05:28:17.909 016 11329.97 15.06 56897.39 88888.00 2017-01-16 05:28:18.409 016 11329.94 15.04 56897.38 88888.00 2017-01-16 05:28:18.909 016 11329.92 15.08 56897.39 88888.00 2017-01-16 05:28:19.409 016 11329.95 15.10 56897.38 88888.00 2017-01-16 05:28:19.909 016 11329.92 15.10 56897.35 88888.00 2017-01-16 05:28:20.409 016 11329.89 15.05 56897.32 88888.00 2017-01-16 05:28:20.909 016 11329.89 15.02 56897.35 88888.00 2017-01-16 05:28:21.409 016 11329.87 15.08 56897.38 88888.00 2017-01-16 05:28:21.909 016 11329.89 15.12 56897.38 88888.00 2017-01-16 05:28:22.409 016 11329.94 15.06 56897.39 88888.00 2017-01-16 05:28:22.909 016 11329.90 15.02 56897.39 88888.00 2017-01-16 05:28:23.409 016 11329.90 15.02 56897.39 88888.00 2017-01-16 05:28:23.909 016 11329.94 15.06 56897.39 88888.00 2017-01-16 05:28:24.409 016 11329.90 15.16 56897.36 88888.00 2017-01-16 05:28:24.909 016 11329.88 15.17 56897.35 88888.00 2017-01-16 05:28:25.409 016 11329.92 15.11 56897.38 88888.00 2017-01-16 05:28:25.909 016 11329.90 14.97 56897.34 88888.00 2017-01-16 05:28:26.409 016 11329.89 14.95 56897.33 88888.00 2017-01-16 05:28:26.909 016 11329.90 14.94 56897.36 88888.00 2017-01-16 05:28:27.409 016 11329.89 14.89 56897.38 88888.00 2017-01-16 05:28:27.909 016 11329.91 14.85 56897.34 88888.00 2017-01-16 05:28:28.409 016 11329.95 14.88 56897.34 88888.00 2017-01-16 05:28:28.909 016 11329.94 14.87 56897.38 88888.00 2017-01-16 05:28:29.409 016 11329.89 14.83 56897.34 88888.00 2017-01-16 05:28:29.909 016 11329.91 14.92 56897.36 88888.00 2017-01-16 05:28:30.409 016 11329.91 14.85 56897.40 88888.00 2017-01-16 05:28:30.909 016 11329.89 14.85 56897.35 88888.00 2017-01-16 05:28:31.409 016 11329.95 14.85 56897.33 88888.00 2017-01-16 05:28:31.909 016 11329.92 14.83 56897.33 88888.00 2017-01-16 05:28:32.409 016 11329.87 14.83 56897.40 88888.00 2017-01-16 05:28:32.909 016 11329.85 14.84 56897.38 88888.00 2017-01-16 05:28:33.409 016 11329.94 14.84 56897.32 88888.00 2017-01-16 05:28:33.909 016 11329.92 14.74 56897.29 88888.00 2017-01-16 05:28:34.409 016 11329.92 14.69 56897.25 88888.00 2017-01-16 05:28:34.909 016 11329.94 14.68 56897.30 88888.00 2017-01-16 05:28:35.409 016 11329.90 14.69 56897.30 88888.00 2017-01-16 05:28:35.909 016 11329.88 14.77 56897.20 88888.00 2017-01-16 05:28:36.409 016 11329.90 14.83 56897.19 88888.00 2017-01-16 05:28:36.909 016 11329.89 14.71 56897.25 88888.00 2017-01-16 05:28:37.409 016 11329.90 14.65 56897.28 88888.00 2017-01-16 05:28:37.909 016 11329.89 14.69 56897.27 88888.00 2017-01-16 05:28:38.409 016 11329.91 14.68 56897.26 88888.00 2017-01-16 05:28:38.909 016 11329.90 14.69 56897.28 88888.00 2017-01-16 05:28:39.409 016 11329.90 14.69 56897.26 88888.00 2017-01-16 05:28:39.909 016 11329.85 14.61 56897.26 88888.00 2017-01-16 05:28:40.409 016 11329.85 14.61 56897.30 88888.00 2017-01-16 05:28:40.909 016 11329.87 14.62 56897.38 88888.00 2017-01-16 05:28:41.409 016 11329.87 14.58 56897.35 88888.00 2017-01-16 05:28:41.909 016 11329.87 14.56 56897.25 88888.00 2017-01-16 05:28:42.409 016 11329.85 14.56 56897.20 88888.00 2017-01-16 05:28:42.909 016 11329.90 14.53 56897.17 88888.00 2017-01-16 05:28:43.409 016 11329.89 14.53 56897.22 88888.00 2017-01-16 05:28:43.909 016 11329.92 14.48 56897.20 88888.00 2017-01-16 05:28:44.409 016 11329.88 14.49 56897.25 88888.00 2017-01-16 05:28:44.909 016 11329.85 14.49 56897.26 88888.00 2017-01-16 05:28:45.409 016 11329.88 14.47 56897.26 88888.00 2017-01-16 05:28:45.909 016 11329.83 14.45 56897.22 88888.00 2017-01-16 05:28:46.409 016 11329.78 14.61 56897.20 88888.00 2017-01-16 05:28:46.909 016 11329.77 14.71 56897.19 88888.00 2017-01-16 05:28:47.409 016 11329.81 14.69 56897.16 88888.00 2017-01-16 05:28:47.909 016 11329.83 14.69 56897.17 88888.00 2017-01-16 05:28:48.409 016 11329.78 14.69 56897.17 88888.00 2017-01-16 05:28:48.909 016 11329.75 14.61 56897.15 88888.00 2017-01-16 05:28:49.409 016 11329.78 14.62 56897.16 88888.00 2017-01-16 05:28:49.909 016 11329.76 14.64 56897.14 88888.00 2017-01-16 05:28:50.409 016 11329.78 14.65 56897.14 88888.00 2017-01-16 05:28:50.909 016 11329.78 14.61 56897.17 88888.00 2017-01-16 05:28:51.409 016 11329.78 14.64 56897.13 88888.00 2017-01-16 05:28:51.909 016 11329.77 14.60 56897.15 88888.00 2017-01-16 05:28:52.409 016 11329.80 14.42 56897.16 88888.00 2017-01-16 05:28:52.909 016 11329.80 14.33 56897.14 88888.00 2017-01-16 05:28:53.409 016 11329.76 14.34 56897.20 88888.00 2017-01-16 05:28:53.909 016 11329.80 14.35 56897.22 88888.00 2017-01-16 05:28:54.409 016 11329.75 14.33 56897.22 88888.00 2017-01-16 05:28:54.909 016 11329.70 14.36 56897.21 88888.00 2017-01-16 05:28:55.409 016 11329.74 14.29 56897.20 88888.00 2017-01-16 05:28:55.909 016 11329.77 14.26 56897.17 88888.00 2017-01-16 05:28:56.409 016 11329.80 14.23 56897.19 88888.00 2017-01-16 05:28:56.909 016 11329.81 14.24 56897.17 88888.00 2017-01-16 05:28:57.409 016 11329.78 14.21 56897.21 88888.00 2017-01-16 05:28:57.909 016 11329.76 14.23 56897.25 88888.00 2017-01-16 05:28:58.409 016 11329.75 14.27 56897.20 88888.00 2017-01-16 05:28:58.909 016 11329.75 14.26 56897.16 88888.00 2017-01-16 05:28:59.409 016 11329.76 14.21 56897.21 88888.00 2017-01-16 05:28:59.909 016 11329.76 14.15 56897.23 88888.00 2017-01-16 05:29:00.409 016 11329.71 14.13 56897.23 88888.00 2017-01-16 05:29:00.909 016 11329.70 14.11 56897.20 88888.00 2017-01-16 05:29:01.409 016 11329.70 14.14 56897.20 88888.00 2017-01-16 05:29:01.909 016 11329.65 14.19 56897.17 88888.00 2017-01-16 05:29:02.409 016 11329.67 14.17 56897.22 88888.00 2017-01-16 05:29:02.909 016 11329.70 14.10 56897.26 88888.00 2017-01-16 05:29:03.409 016 11329.70 14.08 56897.23 88888.00 2017-01-16 05:29:03.909 016 11329.70 14.08 56897.25 88888.00 2017-01-16 05:29:04.409 016 11329.72 14.14 56897.26 88888.00 2017-01-16 05:29:04.909 016 11329.72 14.17 56897.27 88888.00 2017-01-16 05:29:05.409 016 11329.76 14.10 56897.20 88888.00 2017-01-16 05:29:05.909 016 11329.77 14.09 56897.26 88888.00 2017-01-16 05:29:06.409 016 11329.71 14.07 56897.28 88888.00 2017-01-16 05:29:06.909 016 11329.72 14.04 56897.29 88888.00 2017-01-16 05:29:07.409 016 11329.70 14.08 56897.30 88888.00 2017-01-16 05:29:07.909 016 11329.71 14.15 56897.30 88888.00 2017-01-16 05:29:08.409 016 11329.72 14.10 56897.32 88888.00 2017-01-16 05:29:08.909 016 11329.71 14.04 56897.30 88888.00 2017-01-16 05:29:09.409 016 11329.75 14.07 56897.36 88888.00 2017-01-16 05:29:09.909 016 11329.70 14.07 56897.42 88888.00 2017-01-16 05:29:10.409 016 11329.69 14.03 56897.38 88888.00 2017-01-16 05:29:10.909 016 11329.67 14.03 56897.35 88888.00 2017-01-16 05:29:11.409 016 11329.70 14.06 56897.36 88888.00 2017-01-16 05:29:11.909 016 11329.68 14.10 56897.35 88888.00 2017-01-16 05:29:12.409 016 11329.63 14.06 56897.40 88888.00 2017-01-16 05:29:12.909 016 11329.68 14.01 56897.43 88888.00 2017-01-16 05:29:13.409 016 11329.67 13.94 56897.46 88888.00 2017-01-16 05:29:13.909 016 11329.62 13.90 56897.52 88888.00 2017-01-16 05:29:14.409 016 11329.64 13.94 56897.49 88888.00 2017-01-16 05:29:14.909 016 11329.67 13.97 56897.53 88888.00 2017-01-16 05:29:15.409 016 11329.65 14.00 56897.54 88888.00 2017-01-16 05:29:15.909 016 11329.63 14.21 56897.53 88888.00 2017-01-16 05:29:16.409 016 11329.63 14.36 56897.57 88888.00 2017-01-16 05:29:16.909 016 11329.62 14.27 56897.59 88888.00 2017-01-16 05:29:17.409 016 11329.64 14.28 56897.57 88888.00 2017-01-16 05:29:17.909 016 11329.64 14.20 56897.57 88888.00 2017-01-16 05:29:18.409 016 11329.62 14.10 56897.57 88888.00 2017-01-16 05:29:18.909 016 11329.61 14.10 56897.62 88888.00 2017-01-16 05:29:19.409 016 11329.60 14.27 56897.67 88888.00 2017-01-16 05:29:19.909 016 11329.56 14.07 56897.64 88888.00 2017-01-16 05:29:20.409 016 11329.51 13.92 56897.68 88888.00 2017-01-16 05:29:20.909 016 11329.53 13.89 56897.68 88888.00 2017-01-16 05:29:21.409 016 11329.53 13.89 56897.66 88888.00 2017-01-16 05:29:21.909 016 11329.56 13.92 56897.66 88888.00 2017-01-16 05:29:22.409 016 11329.55 13.90 56897.71 88888.00 2017-01-16 05:29:22.909 016 11329.51 13.88 56897.71 88888.00 2017-01-16 05:29:23.409 016 11329.56 13.87 56897.73 88888.00 2017-01-16 05:29:23.909 016 11329.57 13.85 56897.74 88888.00 2017-01-16 05:29:24.409 016 11329.53 13.82 56897.73 88888.00 2017-01-16 05:29:24.909 016 11329.51 13.85 56897.79 88888.00 2017-01-16 05:29:25.409 016 11329.55 13.86 56897.78 88888.00 2017-01-16 05:29:25.909 016 11329.51 13.87 56897.83 88888.00 2017-01-16 05:29:26.409 016 11329.46 13.85 56897.81 88888.00 2017-01-16 05:29:26.909 016 11329.43 13.87 56897.79 88888.00 2017-01-16 05:29:27.409 016 11329.47 13.85 56897.75 88888.00 2017-01-16 05:29:27.909 016 11329.47 13.86 56897.79 88888.00 2017-01-16 05:29:28.409 016 11329.44 13.83 56897.79 88888.00 2017-01-16 05:29:28.909 016 11329.49 13.79 56897.83 88888.00 2017-01-16 05:29:29.409 016 11329.43 13.81 56897.88 88888.00 2017-01-16 05:29:29.909 016 11329.36 13.81 56897.92 88888.00 2017-01-16 05:29:30.409 016 11329.41 13.81 56897.87 88888.00 2017-01-16 05:29:30.909 016 11329.41 13.77 56897.80 88888.00 2017-01-16 05:29:31.409 016 11329.37 13.87 56897.81 88888.00 2017-01-16 05:29:31.909 016 11329.41 14.01 56897.83 88888.00 2017-01-16 05:29:32.409 016 11329.37 14.03 56897.85 88888.00 2017-01-16 05:29:32.909 016 11329.34 13.96 56897.84 88888.00 2017-01-16 05:29:33.409 016 11329.35 13.90 56897.87 88888.00 2017-01-16 05:29:33.909 016 11329.35 13.93 56897.87 88888.00 2017-01-16 05:29:34.409 016 11329.36 13.97 56897.87 88888.00 2017-01-16 05:29:34.909 016 11329.34 14.01 56897.91 88888.00 2017-01-16 05:29:35.409 016 11329.36 13.97 56897.99 88888.00 2017-01-16 05:29:35.909 016 11329.33 13.95 56897.99 88888.00 2017-01-16 05:29:36.409 016 11329.34 14.02 56897.96 88888.00 2017-01-16 05:29:36.909 016 11329.37 13.95 56897.97 88888.00 2017-01-16 05:29:37.409 016 11329.32 13.95 56897.93 88888.00 2017-01-16 05:29:37.909 016 11329.27 13.85 56897.97 88888.00 2017-01-16 05:29:38.409 016 11329.32 13.72 56898.02 88888.00 2017-01-16 05:29:38.909 016 11329.33 13.72 56898.04 88888.00 2017-01-16 05:29:39.409 016 11329.34 13.69 56898.05 88888.00 2017-01-16 05:29:39.909 016 11329.39 13.72 56898.04 88888.00 2017-01-16 05:29:40.409 016 11329.36 13.67 56898.05 88888.00 2017-01-16 05:29:40.909 016 11329.37 13.67 56898.06 88888.00 2017-01-16 05:29:41.409 016 11329.41 13.67 56898.07 88888.00 2017-01-16 05:29:41.909 016 11329.40 13.65 56898.05 88888.00 2017-01-16 05:29:42.409 016 11329.34 13.79 56898.09 88888.00 2017-01-16 05:29:42.909 016 11329.43 14.00 56898.10 88888.00 2017-01-16 05:29:43.409 016 11329.44 14.00 56898.12 88888.00 2017-01-16 05:29:43.909 016 11329.42 13.99 56898.19 88888.00 2017-01-16 05:29:44.409 016 11329.42 14.06 56898.22 88888.00 2017-01-16 05:29:44.909 016 11329.43 13.85 56898.22 88888.00 2017-01-16 05:29:45.409 016 11329.43 13.70 56898.16 88888.00 2017-01-16 05:29:45.909 016 11329.44 13.70 56898.16 88888.00 2017-01-16 05:29:46.409 016 11329.43 13.68 56898.22 88888.00 2017-01-16 05:29:46.909 016 11329.42 13.70 56898.24 88888.00 2017-01-16 05:29:47.409 016 11329.42 13.69 56898.24 88888.00 2017-01-16 05:29:47.909 016 11329.43 13.66 56898.24 88888.00 2017-01-16 05:29:48.409 016 11329.44 13.63 56898.22 88888.00 2017-01-16 05:29:48.909 016 11329.48 13.65 56898.23 88888.00 2017-01-16 05:29:49.409 016 11329.48 13.76 56898.28 88888.00 2017-01-16 05:29:49.909 016 11329.47 13.83 56898.24 88888.00 2017-01-16 05:29:50.409 016 11329.46 13.88 56898.28 88888.00 2017-01-16 05:29:50.909 016 11329.43 13.96 56898.31 88888.00 2017-01-16 05:29:51.409 016 11329.44 13.90 56898.30 88888.00 2017-01-16 05:29:51.909 016 11329.46 13.89 56898.32 88888.00 2017-01-16 05:29:52.409 016 11329.42 13.90 56898.36 88888.00 2017-01-16 05:29:52.909 016 11329.47 13.86 56898.37 88888.00 2017-01-16 05:29:53.409 016 11329.44 13.67 56898.36 88888.00 2017-01-16 05:29:53.909 016 11329.40 13.60 56898.39 88888.00 2017-01-16 05:29:54.409 016 11329.43 13.61 56898.39 88888.00 2017-01-16 05:29:54.909 016 11329.43 13.56 56898.42 88888.00 2017-01-16 05:29:55.409 016 11329.42 13.55 56898.41 88888.00 2017-01-16 05:29:55.909 016 11329.43 13.69 56898.42 88888.00 2017-01-16 05:29:56.409 016 11329.39 13.81 56898.43 88888.00 2017-01-16 05:29:56.909 016 11329.40 13.85 56898.43 88888.00 2017-01-16 05:29:57.409 016 11329.40 13.77 56898.45 88888.00 2017-01-16 05:29:57.909 016 11329.37 13.83 56898.44 88888.00 2017-01-16 05:29:58.409 016 11329.46 13.82 56898.47 88888.00 2017-01-16 05:29:58.909 016 11329.48 13.89 56898.45 88888.00 2017-01-16 05:29:59.409 016 11329.43 13.79 56898.44 88888.00 2017-01-16 05:29:59.909 016 11329.43 13.77 56898.47 88888.00 2017-01-16 05:30:00.409 016 11329.44 13.81 56898.44 88888.00 2017-01-16 05:30:00.909 016 11329.43 13.76 56898.44 88888.00 2017-01-16 05:30:01.409 016 11329.48 13.77 56898.47 88888.00 2017-01-16 05:30:01.909 016 11329.47 13.95 56898.55 88888.00 2017-01-16 05:30:02.409 016 11329.46 14.00 56898.55 88888.00 2017-01-16 05:30:02.909 016 11329.44 13.97 56898.51 88888.00 2017-01-16 05:30:03.409 016 11329.47 13.96 56898.55 88888.00 2017-01-16 05:30:03.909 016 11329.47 13.93 56898.58 88888.00 2017-01-16 05:30:04.409 016 11329.43 14.00 56898.61 88888.00 2017-01-16 05:30:04.909 016 11329.47 13.90 56898.61 88888.00 2017-01-16 05:30:05.409 016 11329.44 13.79 56898.62 88888.00 2017-01-16 05:30:05.909 016 11329.42 13.63 56898.64 88888.00 2017-01-16 05:30:06.409 016 11329.42 13.53 56898.61 88888.00 2017-01-16 05:30:06.909 016 11329.41 13.40 56898.62 88888.00 2017-01-16 05:30:07.409 016 11329.39 13.46 56898.64 88888.00 2017-01-16 05:30:07.909 016 11329.39 13.51 56898.61 88888.00 2017-01-16 05:30:08.409 016 11329.42 13.45 56898.61 88888.00 2017-01-16 05:30:08.909 016 11329.37 13.42 56898.58 88888.00 2017-01-16 05:30:09.409 016 11329.36 13.46 56898.61 88888.00 2017-01-16 05:30:09.909 016 11329.33 13.47 56898.65 88888.00 2017-01-16 05:30:10.409 016 11329.34 13.46 56898.68 88888.00 2017-01-16 05:30:10.909 016 11329.32 13.45 56898.70 88888.00 2017-01-16 05:30:11.409 016 11329.33 13.45 56898.73 88888.00 2017-01-16 05:30:11.909 016 11329.29 13.47 56898.75 88888.00 2017-01-16 05:30:12.409 016 11329.27 13.43 56898.75 88888.00 2017-01-16 05:30:12.909 016 11329.27 13.43 56898.70 88888.00 2017-01-16 05:30:13.409 016 11329.25 13.33 56898.71 88888.00 2017-01-16 05:30:13.909 016 11329.27 13.31 56898.74 88888.00 2017-01-16 05:30:14.409 016 11329.26 13.34 56898.74 88888.00 2017-01-16 05:30:14.909 016 11329.25 13.36 56898.79 88888.00 2017-01-16 05:30:15.409 016 11329.26 13.39 56898.77 88888.00 2017-01-16 05:30:15.909 016 11329.22 13.38 56898.76 88888.00 2017-01-16 05:30:16.409 016 11329.21 13.38 56898.80 88888.00 2017-01-16 05:30:16.909 016 11329.18 13.39 56898.80 88888.00 2017-01-16 05:30:17.409 016 11329.22 13.39 56898.77 88888.00 2017-01-16 05:30:17.909 016 11329.21 13.34 56898.77 88888.00 2017-01-16 05:30:18.409 016 11329.19 13.31 56898.80 88888.00 2017-01-16 05:30:18.909 016 11329.22 13.33 56898.80 88888.00 2017-01-16 05:30:19.409 016 11329.23 13.55 56898.86 88888.00 2017-01-16 05:30:19.909 016 11329.18 13.55 56898.89 88888.00 2017-01-16 05:30:20.409 016 11329.14 13.55 56898.90 88888.00 2017-01-16 05:30:20.909 016 11329.13 13.61 56898.94 88888.00 2017-01-16 05:30:21.409 016 11329.16 13.60 56898.89 88888.00 2017-01-16 05:30:21.909 016 11329.14 13.60 56898.81 88888.00 2017-01-16 05:30:22.409 016 11329.12 13.58 56898.83 88888.00 2017-01-16 05:30:22.909 016 11329.11 13.49 56898.88 88888.00 2017-01-16 05:30:23.409 016 11329.11 13.33 56898.89 88888.00 2017-01-16 05:30:23.909 016 11329.14 13.34 56898.88 88888.00 2017-01-16 05:30:24.409 016 11329.12 13.29 56898.88 88888.00 2017-01-16 05:30:24.909 016 11329.14 13.29 56898.89 88888.00 2017-01-16 05:30:25.409 016 11329.19 13.45 56898.89 88888.00 2017-01-16 05:30:25.909 016 11329.15 13.45 56898.90 88888.00 2017-01-16 05:30:26.409 016 11329.11 13.31 56898.89 88888.00 2017-01-16 05:30:26.909 016 11329.11 13.28 56898.93 88888.00 2017-01-16 05:30:27.409 016 11329.12 13.29 56898.93 88888.00 2017-01-16 05:30:27.909 016 11329.11 13.27 56898.95 88888.00 2017-01-16 05:30:28.409 016 11329.08 13.26 56898.95 88888.00 2017-01-16 05:30:28.909 016 11329.06 13.28 56898.94 88888.00 2017-01-16 05:30:29.409 016 11329.04 13.45 56898.96 88888.00 2017-01-16 05:30:29.909 016 11329.07 13.40 56898.92 88888.00 2017-01-16 05:30:30.409 016 11329.05 13.33 56898.93 88888.00 2017-01-16 05:30:30.909 016 11329.04 13.32 56898.95 88888.00 2017-01-16 05:30:31.409 016 11329.02 13.38 56898.90 88888.00 2017-01-16 05:30:31.909 016 11329.05 13.34 56898.90 88888.00 2017-01-16 05:30:32.409 016 11329.05 13.25 56898.89 88888.00 2017-01-16 05:30:32.909 016 11329.06 13.22 56898.90 88888.00 2017-01-16 05:30:33.410 016 11329.06 13.27 56898.87 88888.00 2017-01-16 05:30:33.910 016 11328.99 13.22 56898.92 88888.00 2017-01-16 05:30:34.410 016 11328.91 13.20 56898.93 88888.00 2017-01-16 05:30:34.910 016 11328.94 13.19 56898.94 88888.00 2017-01-16 05:30:35.410 016 11328.93 13.18 56898.88 88888.00 2017-01-16 05:30:35.910 016 11328.92 13.14 56898.87 88888.00 2017-01-16 05:30:36.410 016 11328.98 13.17 56898.89 88888.00 2017-01-16 05:30:36.910 016 11328.99 13.17 56898.90 88888.00 2017-01-16 05:30:37.410 016 11328.93 13.18 56898.89 88888.00 2017-01-16 05:30:37.910 016 11328.93 13.13 56898.88 88888.00 2017-01-16 05:30:38.410 016 11328.94 13.14 56898.89 88888.00 2017-01-16 05:30:38.910 016 11328.90 13.14 56898.86 88888.00 2017-01-16 05:30:39.410 016 11328.86 13.13 56898.86 88888.00 2017-01-16 05:30:39.910 016 11328.84 13.11 56898.88 88888.00 2017-01-16 05:30:40.410 016 11328.84 13.13 56898.87 88888.00 2017-01-16 05:30:40.910 016 11328.83 13.14 56898.90 88888.00 2017-01-16 05:30:41.410 016 11328.87 13.14 56898.93 88888.00 2017-01-16 05:30:41.910 016 11328.86 13.13 56898.95 88888.00 2017-01-16 05:30:42.410 016 11328.85 13.08 56898.90 88888.00 2017-01-16 05:30:42.910 016 11328.84 13.08 56898.86 88888.00 2017-01-16 05:30:43.410 016 11328.85 13.12 56898.87 88888.00 2017-01-16 05:30:43.910 016 11328.78 13.11 56898.89 88888.00 2017-01-16 05:30:44.410 016 11328.78 13.09 56898.84 88888.00 2017-01-16 05:30:44.910 016 11328.85 13.06 56898.88 88888.00 2017-01-16 05:30:45.410 016 11328.83 13.01 56898.88 88888.00 2017-01-16 05:30:45.910 016 11328.79 13.17 56898.93 88888.00 2017-01-16 05:30:46.410 016 11328.84 13.08 56898.89 88888.00 2017-01-16 05:30:46.910 016 11328.83 13.06 56898.95 88888.00 2017-01-16 05:30:47.410 016 11328.83 13.11 56898.94 88888.00 2017-01-16 05:30:47.910 016 11328.86 13.08 56898.94 88888.00 2017-01-16 05:30:48.410 016 11328.86 12.99 56898.95 88888.00 2017-01-16 05:30:48.910 016 11328.84 12.95 56899.01 88888.00 2017-01-16 05:30:49.410 016 11328.81 12.95 56898.99 88888.00 2017-01-16 05:30:49.910 016 11328.80 12.98 56898.96 88888.00 2017-01-16 05:30:50.410 016 11328.79 13.02 56898.97 88888.00 2017-01-16 05:30:50.910 016 11328.74 13.06 56898.96 88888.00 2017-01-16 05:30:51.410 016 11328.74 13.12 56899.05 88888.00 2017-01-16 05:30:51.910 016 11328.74 13.27 56899.02 88888.00 2017-01-16 05:30:52.410 016 11328.77 13.34 56898.96 88888.00 2017-01-16 05:30:52.910 016 11328.79 13.33 56898.99 88888.00 2017-01-16 05:30:53.410 016 11328.73 13.34 56898.96 88888.00 2017-01-16 05:30:53.910 016 11328.74 13.31 56898.99 88888.00 2017-01-16 05:30:54.410 016 11328.81 13.05 56899.03 88888.00 2017-01-16 05:30:54.910 016 11328.80 13.00 56899.03 88888.00 2017-01-16 05:30:55.410 016 11328.81 13.01 56899.05 88888.00 2017-01-16 05:30:55.910 016 11328.77 13.01 56899.08 88888.00 2017-01-16 05:30:56.410 016 11328.80 12.97 56899.03 88888.00 2017-01-16 05:30:56.910 016 11328.79 12.99 56899.00 88888.00 2017-01-16 05:30:57.410 016 11328.78 12.97 56899.01 88888.00 2017-01-16 05:30:57.910 016 11328.77 13.00 56898.99 88888.00 2017-01-16 05:30:58.410 016 11328.79 12.98 56899.00 88888.00 2017-01-16 05:30:58.910 016 11328.85 12.91 56899.01 88888.00 2017-01-16 05:30:59.410 016 11328.81 12.93 56899.01 88888.00 2017-01-16 05:30:59.910 016 11328.74 12.97 56899.02 88888.00 2017-01-16 05:31:00.410 016 11328.77 12.92 56899.00 88888.00 2017-01-16 05:31:00.910 016 11328.77 12.90 56899.02 88888.00 2017-01-16 05:31:01.410 016 11328.76 12.88 56899.01 88888.00 2017-01-16 05:31:01.910 016 11328.73 12.90 56899.02 88888.00 2017-01-16 05:31:02.410 016 11328.71 12.92 56898.99 88888.00 2017-01-16 05:31:02.910 016 11328.74 13.00 56899.08 88888.00 2017-01-16 05:31:03.410 016 11328.76 13.07 56899.16 88888.00 2017-01-16 05:31:03.910 016 11328.76 13.05 56899.16 88888.00 2017-01-16 05:31:04.410 016 11328.70 12.95 56899.19 88888.00 2017-01-16 05:31:04.910 016 11328.69 12.94 56899.16 88888.00 2017-01-16 05:31:05.410 016 11328.71 12.88 56899.15 88888.00 2017-01-16 05:31:05.910 016 11328.64 12.91 56899.20 88888.00 2017-01-16 05:31:06.410 016 11328.59 12.92 56899.20 88888.00 2017-01-16 05:31:06.910 016 11328.64 12.92 56899.19 88888.00 2017-01-16 05:31:07.410 016 11328.66 12.94 56899.16 88888.00 2017-01-16 05:31:07.910 016 11328.64 12.97 56899.21 88888.00 2017-01-16 05:31:08.410 016 11328.65 12.93 56899.22 88888.00 2017-01-16 05:31:08.910 016 11328.64 12.90 56899.27 88888.00 2017-01-16 05:31:09.410 016 11328.59 12.93 56899.29 88888.00 2017-01-16 05:31:09.910 016 11328.60 12.94 56899.33 88888.00 2017-01-16 05:31:10.410 016 11328.59 13.19 56899.31 88888.00 2017-01-16 05:31:10.910 016 11328.56 13.31 56899.26 88888.00 2017-01-16 05:31:11.410 016 11328.55 13.31 56899.27 88888.00 2017-01-16 05:31:11.910 016 11328.57 13.12 56899.28 88888.00 2017-01-16 05:31:12.410 016 11328.55 13.00 56899.27 88888.00 2017-01-16 05:31:12.910 016 11328.53 12.95 56899.31 88888.00 2017-01-16 05:31:13.410 016 11328.55 12.86 56899.32 88888.00 2017-01-16 05:31:13.910 016 11328.55 12.87 56899.32 88888.00 2017-01-16 05:31:14.410 016 11328.56 12.86 56899.32 88888.00 2017-01-16 05:31:14.910 016 11328.53 13.00 56899.37 88888.00 2017-01-16 05:31:15.410 016 11328.55 13.14 56899.38 88888.00 2017-01-16 05:31:15.910 016 11328.52 12.94 56899.37 88888.00 2017-01-16 05:31:16.410 016 11328.56 12.85 56899.38 88888.00 2017-01-16 05:31:16.910 016 11328.56 12.87 56899.37 88888.00 2017-01-16 05:31:17.410 016 11328.52 12.92 56899.37 88888.00 2017-01-16 05:31:17.910 016 11328.58 13.01 56899.40 88888.00 2017-01-16 05:31:18.410 016 11328.52 12.92 56899.46 88888.00 2017-01-16 05:31:18.910 016 11328.46 12.90 56899.48 88888.00 2017-01-16 05:31:19.410 016 11328.48 12.85 56899.51 88888.00 2017-01-16 05:31:19.910 016 11328.48 12.85 56899.52 88888.00 2017-01-16 05:31:20.410 016 11328.49 12.83 56899.53 88888.00 2017-01-16 05:31:20.910 016 11328.49 12.87 56899.53 88888.00 2017-01-16 05:31:21.410 016 11328.48 12.90 56899.50 88888.00 2017-01-16 05:31:21.910 016 11328.43 12.91 56899.47 88888.00 2017-01-16 05:31:22.410 016 11328.43 12.92 56899.52 88888.00 2017-01-16 05:31:22.910 016 11328.37 12.91 56899.60 88888.00 2017-01-16 05:31:23.410 016 11328.39 12.90 56899.58 88888.00 2017-01-16 05:31:23.910 016 11328.41 12.84 56899.61 88888.00 2017-01-16 05:31:24.410 016 11328.45 12.80 56899.58 88888.00 2017-01-16 05:31:24.910 016 11328.42 12.83 56899.60 88888.00 2017-01-16 05:31:25.410 016 11328.46 12.81 56899.66 88888.00 2017-01-16 05:31:25.910 016 11328.52 12.77 56899.72 88888.00 2017-01-16 05:31:26.410 016 11328.51 12.74 56899.76 88888.00 2017-01-16 05:31:26.910 016 11328.46 12.75 56899.74 88888.00 2017-01-16 05:31:27.410 016 11328.44 12.81 56899.79 88888.00 2017-01-16 05:31:27.910 016 11328.48 12.83 56899.82 88888.00 2017-01-16 05:31:28.410 016 11328.46 12.83 56899.83 88888.00 2017-01-16 05:31:28.910 016 11328.46 12.88 56899.83 88888.00 2017-01-16 05:31:29.410 016 11328.49 12.87 56899.82 88888.00 2017-01-16 05:31:29.910 016 11328.48 12.90 56899.85 88888.00 2017-01-16 05:31:30.410 016 11328.49 12.87 56899.89 88888.00 2017-01-16 05:31:30.910 016 11328.46 12.90 56899.90 88888.00 2017-01-16 05:31:31.410 016 11328.42 12.85 56899.95 88888.00 2017-01-16 05:31:31.910 016 11328.39 12.77 56899.95 88888.00 2017-01-16 05:31:32.410 016 11328.48 12.80 56899.97 88888.00 2017-01-16 05:31:32.910 016 11328.50 12.80 56899.98 88888.00 2017-01-16 05:31:33.410 016 11328.50 12.78 56900.01 88888.00 2017-01-16 05:31:33.910 016 11328.46 12.77 56900.02 88888.00 2017-01-16 05:31:34.410 016 11328.44 12.79 56900.04 88888.00 2017-01-16 05:31:34.910 016 11328.42 12.80 56900.05 88888.00 2017-01-16 05:31:35.410 016 11328.48 12.80 56900.02 88888.00 2017-01-16 05:31:35.910 016 11328.45 12.83 56900.02 88888.00 2017-01-16 05:31:36.410 016 11328.48 12.81 56900.08 88888.00 2017-01-16 05:31:36.910 016 11328.56 12.95 56900.11 88888.00 2017-01-16 05:31:37.410 016 11328.51 13.17 56900.19 88888.00 2017-01-16 05:31:37.910 016 11328.49 13.18 56900.22 88888.00 2017-01-16 05:31:38.410 016 11328.46 13.18 56900.15 88888.00 2017-01-16 05:31:38.910 016 11328.52 13.24 56900.12 88888.00 2017-01-16 05:31:39.410 016 11328.53 13.22 56900.19 88888.00 2017-01-16 05:31:39.910 016 11328.57 13.21 56900.19 88888.00 2017-01-16 05:31:40.410 016 11328.56 13.19 56900.22 88888.00 2017-01-16 05:31:40.910 016 11328.51 13.20 56900.30 88888.00 2017-01-16 05:31:41.410 016 11328.55 13.20 56900.34 88888.00 2017-01-16 05:31:41.910 016 11328.55 13.21 56900.35 88888.00 2017-01-16 05:31:42.410 016 11328.51 13.20 56900.37 88888.00 2017-01-16 05:31:42.910 016 11328.49 13.21 56900.34 88888.00 2017-01-16 05:31:43.410 016 11328.46 13.08 56900.40 88888.00 2017-01-16 05:31:43.910 016 11328.51 12.88 56900.40 88888.00 2017-01-16 05:31:44.410 016 11328.53 12.86 56900.42 88888.00 2017-01-16 05:31:44.910 016 11328.53 12.88 56900.44 88888.00 2017-01-16 05:31:45.410 016 11328.53 12.87 56900.47 88888.00 2017-01-16 05:31:45.910 016 11328.57 12.90 56900.50 88888.00 2017-01-16 05:31:46.410 016 11328.59 12.86 56900.50 88888.00 2017-01-16 05:31:46.910 016 11328.56 12.90 56900.54 88888.00 2017-01-16 05:31:47.410 016 11328.53 12.90 56900.56 88888.00 2017-01-16 05:31:47.910 016 11328.58 12.88 56900.61 88888.00 2017-01-16 05:31:48.410 016 11328.58 12.86 56900.62 88888.00 2017-01-16 05:31:48.910 016 11328.57 12.91 56900.63 88888.00 2017-01-16 05:31:49.410 016 11328.56 12.97 56900.69 88888.00 2017-01-16 05:31:49.910 016 11328.55 12.92 56900.76 88888.00 2017-01-16 05:31:50.410 016 11328.52 12.87 56900.80 88888.00 2017-01-16 05:31:50.910 016 11328.52 12.81 56900.81 88888.00 2017-01-16 05:31:51.410 016 11328.53 12.90 56900.80 88888.00 2017-01-16 05:31:51.910 016 11328.53 12.88 56900.82 88888.00 2017-01-16 05:31:52.410 016 11328.57 12.90 56900.82 88888.00 2017-01-16 05:31:52.910 016 11328.56 12.90 56900.88 88888.00 2017-01-16 05:31:53.410 016 11328.50 12.90 56900.89 88888.00 2017-01-16 05:31:53.910 016 11328.48 12.87 56900.89 88888.00 2017-01-16 05:31:54.410 016 11328.53 12.90 56900.95 88888.00 2017-01-16 05:31:54.910 016 11328.51 12.92 56900.98 88888.00 2017-01-16 05:31:55.410 016 11328.46 12.92 56900.95 88888.00 2017-01-16 05:31:55.910 016 11328.50 12.90 56901.00 88888.00 2017-01-16 05:31:56.410 016 11328.50 12.86 56900.98 88888.00 2017-01-16 05:31:56.910 016 11328.46 12.85 56901.04 88888.00 2017-01-16 05:31:57.410 016 11328.45 12.97 56901.07 88888.00 2017-01-16 05:31:57.910 016 11328.46 12.91 56901.07 88888.00 2017-01-16 05:31:58.410 016 11328.44 12.90 56901.05 88888.00 2017-01-16 05:31:58.910 016 11328.46 12.88 56901.12 88888.00 2017-01-16 05:31:59.410 016 11328.49 12.87 56901.11 88888.00 2017-01-16 05:31:59.910 016 11328.50 12.92 56901.14 88888.00 2017-01-16 05:32:00.410 016 11328.52 12.91 56901.18 88888.00 2017-01-16 05:32:00.910 016 11328.56 12.93 56901.19 88888.00 2017-01-16 05:32:01.410 016 11328.53 12.94 56901.19 88888.00 2017-01-16 05:32:01.910 016 11328.49 12.88 56901.31 88888.00 2017-01-16 05:32:02.410 016 11328.49 12.87 56901.27 88888.00 2017-01-16 05:32:02.910 016 11328.45 12.85 56901.28 88888.00 2017-01-16 05:32:03.410 016 11328.49 12.88 56901.28 88888.00 2017-01-16 05:32:03.910 016 11328.46 12.85 56901.32 88888.00 2017-01-16 05:32:04.410 016 11328.45 12.83 56901.34 88888.00 2017-01-16 05:32:04.910 016 11328.41 12.84 56901.37 88888.00 2017-01-16 05:32:05.410 016 11328.44 12.77 56901.37 88888.00 2017-01-16 05:32:05.910 016 11328.43 12.77 56901.40 88888.00 2017-01-16 05:32:06.410 016 11328.42 12.80 56901.38 88888.00 2017-01-16 05:32:06.910 016 11328.42 12.80 56901.39 88888.00 2017-01-16 05:32:07.410 016 11328.43 12.77 56901.41 88888.00 2017-01-16 05:32:07.910 016 11328.43 12.79 56901.44 88888.00 2017-01-16 05:32:08.410 016 11328.41 12.78 56901.45 88888.00 2017-01-16 05:32:08.910 016 11328.41 12.78 56901.47 88888.00 2017-01-16 05:32:09.410 016 11328.37 12.71 56901.53 88888.00 2017-01-16 05:32:09.910 016 11328.39 12.70 56901.47 88888.00 2017-01-16 05:32:10.410 016 11328.43 12.75 56901.41 88888.00 2017-01-16 05:32:10.910 016 11328.39 12.75 56901.41 88888.00 2017-01-16 05:32:11.410 016 11328.38 12.75 56901.46 88888.00 2017-01-16 05:32:11.910 016 11328.41 12.74 56901.45 88888.00 2017-01-16 05:32:12.410 016 11328.44 12.71 56901.46 88888.00 2017-01-16 05:32:12.910 016 11328.41 12.66 56901.53 88888.00 2017-01-16 05:32:13.410 016 11328.36 12.70 56901.52 88888.00 2017-01-16 05:32:13.910 016 11328.35 12.70 56901.53 88888.00 2017-01-16 05:32:14.410 016 11328.36 12.67 56901.51 88888.00 2017-01-16 05:32:14.910 016 11328.39 12.66 56901.51 88888.00 2017-01-16 05:32:15.410 016 11328.33 12.66 56901.50 88888.00 2017-01-16 05:32:15.910 016 11328.33 12.65 56901.49 88888.00 2017-01-16 05:32:16.410 016 11328.38 12.57 56901.50 88888.00 2017-01-16 05:32:16.910 016 11328.38 12.58 56901.57 88888.00 2017-01-16 05:32:17.410 016 11328.30 12.60 56901.47 88888.00 2017-01-16 05:32:17.910 016 11328.30 12.63 56901.46 88888.00 2017-01-16 05:32:18.410 016 11328.32 12.64 56901.46 88888.00 2017-01-16 05:32:18.910 016 11328.30 12.59 56901.44 88888.00 2017-01-16 05:32:19.410 016 11328.24 12.59 56901.44 88888.00 2017-01-16 05:32:19.910 016 11328.28 12.56 56901.46 88888.00 2017-01-16 05:32:20.410 016 11328.23 12.56 56901.50 88888.00 2017-01-16 05:32:20.910 016 11328.21 12.56 56901.50 88888.00 2017-01-16 05:32:21.410 016 11328.22 12.50 56901.47 88888.00 2017-01-16 05:32:21.910 016 11328.21 12.47 56901.51 88888.00 2017-01-16 05:32:22.410 016 11328.21 12.50 56901.55 88888.00 2017-01-16 05:32:22.910 016 11328.22 12.53 56901.59 88888.00 2017-01-16 05:32:23.410 016 11328.21 12.59 56901.56 88888.00 2017-01-16 05:32:23.910 016 11328.15 12.43 56901.50 88888.00 2017-01-16 05:32:24.410 016 11328.10 12.44 56901.47 88888.00 2017-01-16 05:32:24.910 016 11328.11 12.50 56901.45 88888.00 2017-01-16 05:32:25.410 016 11328.05 12.52 56901.51 88888.00 2017-01-16 05:32:25.910 016 11328.04 12.57 56901.52 88888.00 2017-01-16 05:32:26.410 016 11328.05 12.52 56901.50 88888.00 2017-01-16 05:32:26.910 016 11328.03 12.45 56901.51 88888.00 2017-01-16 05:32:27.410 016 11328.02 12.43 56901.55 88888.00 2017-01-16 05:32:27.910 016 11328.04 12.38 56901.58 88888.00 2017-01-16 05:32:28.410 016 11328.01 12.37 56901.57 88888.00 2017-01-16 05:32:28.910 016 11328.00 12.44 56901.56 88888.00 2017-01-16 05:32:29.410 016 11327.95 12.51 56901.59 88888.00 2017-01-16 05:32:29.910 016 11327.94 12.50 56901.56 88888.00 2017-01-16 05:32:30.410 016 11327.91 12.54 56901.55 88888.00 2017-01-16 05:32:30.910 016 11327.87 12.57 56901.55 88888.00 2017-01-16 05:32:31.410 016 11327.86 12.51 56901.55 88888.00 2017-01-16 05:32:31.910 016 11327.81 12.44 56901.60 88888.00 2017-01-16 05:32:32.410 016 11327.82 12.45 56901.62 88888.00 2017-01-16 05:32:32.910 016 11327.82 12.47 56901.57 88888.00 2017-01-16 05:32:33.410 016 11327.75 12.44 56901.53 88888.00 2017-01-16 05:32:33.910 016 11327.72 12.46 56901.58 88888.00 2017-01-16 05:32:34.410 016 11327.66 12.50 56901.59 88888.00 2017-01-16 05:32:34.910 016 11327.65 12.39 56901.58 88888.00 2017-01-16 05:32:35.410 016 11327.66 12.47 56901.63 88888.00 2017-01-16 05:32:35.910 016 11327.63 12.54 56901.70 88888.00 2017-01-16 05:32:36.410 016 11327.59 12.49 56901.72 88888.00 2017-01-16 05:32:36.910 016 11327.59 12.51 56901.65 88888.00 2017-01-16 05:32:37.410 016 11327.59 12.71 56901.66 88888.00 2017-01-16 05:32:37.910 016 11327.55 12.84 56901.65 88888.00 2017-01-16 05:32:38.410 016 11327.52 12.83 56901.70 88888.00 2017-01-16 05:32:38.910 016 11327.48 12.77 56901.70 88888.00 2017-01-16 05:32:39.410 016 11327.46 12.83 56901.70 88888.00 2017-01-16 05:32:39.910 016 11327.44 12.86 56901.66 88888.00 2017-01-16 05:32:40.410 016 11327.42 12.94 56901.64 88888.00 2017-01-16 05:32:40.910 016 11327.44 12.86 56901.66 88888.00 2017-01-16 05:32:41.410 016 11327.42 12.80 56901.69 88888.00 2017-01-16 05:32:41.910 016 11327.44 12.59 56901.70 88888.00 2017-01-16 05:32:42.410 016 11327.46 12.49 56901.71 88888.00 2017-01-16 05:32:42.910 016 11327.39 12.50 56901.79 88888.00 2017-01-16 05:32:43.410 016 11327.34 12.43 56901.82 88888.00 2017-01-16 05:32:43.910 016 11327.37 12.50 56901.87 88888.00 2017-01-16 05:32:44.410 016 11327.38 12.52 56901.88 88888.00 2017-01-16 05:32:44.910 016 11327.39 12.51 56901.87 88888.00 2017-01-16 05:32:45.410 016 11327.39 12.52 56901.85 88888.00 2017-01-16 05:32:45.910 016 11327.33 12.46 56901.85 88888.00 2017-01-16 05:32:46.410 016 11327.31 12.46 56901.85 88888.00 2017-01-16 05:32:46.910 016 11327.35 12.57 56901.90 88888.00 2017-01-16 05:32:47.410 016 11327.32 12.53 56901.94 88888.00 2017-01-16 05:32:47.910 016 11327.31 12.51 56901.91 88888.00 2017-01-16 05:32:48.410 016 11327.26 12.54 56901.91 88888.00 2017-01-16 05:32:48.910 016 11327.21 12.51 56901.94 88888.00 2017-01-16 05:32:49.410 016 11327.19 12.57 56901.95 88888.00 2017-01-16 05:32:49.910 016 11327.26 12.84 56901.98 88888.00 2017-01-16 05:32:50.410 016 11327.26 12.63 56902.01 88888.00 2017-01-16 05:32:50.910 016 11327.24 12.49 56902.01 88888.00 2017-01-16 05:32:51.410 016 11327.23 12.49 56901.97 88888.00 2017-01-16 05:32:51.910 016 11327.28 12.52 56901.96 88888.00 2017-01-16 05:32:52.410 016 11327.24 12.56 56901.98 88888.00 2017-01-16 05:32:52.910 016 11327.19 12.60 56902.04 88888.00 2017-01-16 05:32:53.410 016 11327.24 12.53 56902.08 88888.00 2017-01-16 05:32:53.910 016 11327.23 12.52 56902.08 88888.00 2017-01-16 05:32:54.410 016 11327.23 12.52 56902.11 88888.00 2017-01-16 05:32:54.910 016 11327.23 12.52 56902.11 88888.00 2017-01-16 05:32:55.410 016 11327.25 12.50 56902.17 88888.00 2017-01-16 05:32:55.910 016 11327.23 12.60 56902.13 88888.00 2017-01-16 05:32:56.410 016 11327.26 12.66 56902.11 88888.00 2017-01-16 05:32:56.910 016 11327.21 12.53 56902.14 88888.00 2017-01-16 05:32:57.410 016 11327.16 12.52 56902.15 88888.00 2017-01-16 05:32:57.910 016 11327.12 12.60 56902.13 88888.00 2017-01-16 05:32:58.410 016 11327.12 12.56 56902.17 88888.00 2017-01-16 05:32:58.910 016 11327.09 12.71 56902.18 88888.00 2017-01-16 05:32:59.410 016 11327.12 12.87 56902.20 88888.00 2017-01-16 05:32:59.910 016 11327.16 12.88 56902.17 88888.00 2017-01-16 05:33:00.410 016 11327.10 12.60 56902.15 88888.00 2017-01-16 05:33:00.910 016 11327.13 12.45 56902.17 88888.00 2017-01-16 05:33:01.410 016 11327.12 12.44 56902.20 88888.00 2017-01-16 05:33:01.910 016 11327.09 12.43 56902.20 88888.00 2017-01-16 05:33:02.410 016 11327.12 12.42 56902.22 88888.00 2017-01-16 05:33:02.910 016 11327.12 12.40 56902.21 88888.00 2017-01-16 05:33:03.410 016 11327.10 12.42 56902.22 88888.00 2017-01-16 05:33:03.910 016 11327.05 12.42 56902.24 88888.00 2017-01-16 05:33:04.410 016 11327.04 12.43 56902.18 88888.00 2017-01-16 05:33:04.910 016 11327.09 12.43 56902.17 88888.00 2017-01-16 05:33:05.410 016 11327.11 12.44 56902.17 88888.00 2017-01-16 05:33:05.910 016 11327.12 12.72 56902.21 88888.00 2017-01-16 05:33:06.410 016 11327.11 12.84 56902.21 88888.00 2017-01-16 05:33:06.910 016 11327.07 12.77 56902.26 88888.00 2017-01-16 05:33:07.410 016 11327.07 12.77 56902.24 88888.00 2017-01-16 05:33:07.910 016 11327.07 12.73 56902.23 88888.00 2017-01-16 05:33:08.410 016 11327.05 12.50 56902.26 88888.00 2017-01-16 05:33:08.910 016 11327.05 12.34 56902.24 88888.00 2017-01-16 05:33:09.410 016 11327.11 12.33 56902.27 88888.00 2017-01-16 05:33:09.910 016 11327.10 12.33 56902.26 88888.00 2017-01-16 05:33:10.410 016 11327.10 12.36 56902.22 88888.00 2017-01-16 05:33:10.910 016 11327.09 12.37 56902.21 88888.00 2017-01-16 05:33:11.410 016 11327.04 12.38 56902.18 88888.00 2017-01-16 05:33:11.910 016 11327.03 12.37 56902.21 88888.00 2017-01-16 05:33:12.410 016 11327.05 12.33 56902.20 88888.00 2017-01-16 05:33:12.910 016 11327.00 12.33 56902.18 88888.00 2017-01-16 05:33:13.410 016 11327.00 12.39 56902.17 88888.00 2017-01-16 05:33:13.910 016 11327.03 12.37 56902.18 88888.00 2017-01-16 05:33:14.410 016 11326.99 12.34 56902.15 88888.00 2017-01-16 05:33:14.910 016 11326.96 12.47 56902.18 88888.00 2017-01-16 05:33:15.410 016 11326.97 12.46 56902.14 88888.00 2017-01-16 05:33:15.910 016 11326.98 12.43 56902.14 88888.00 2017-01-16 05:33:16.410 016 11326.97 12.42 56902.14 88888.00 2017-01-16 05:33:16.910 016 11326.94 12.43 56902.17 88888.00 2017-01-16 05:33:17.410 016 11326.93 12.40 56902.21 88888.00 2017-01-16 05:33:17.910 016 11326.91 12.45 56902.18 88888.00 2017-01-16 05:33:18.410 016 11326.89 12.43 56902.20 88888.00 2017-01-16 05:33:18.910 016 11326.93 12.40 56902.21 88888.00 2017-01-16 05:33:19.410 016 11326.87 12.40 56902.22 88888.00 2017-01-16 05:33:19.910 016 11326.86 12.42 56902.21 88888.00 2017-01-16 05:33:20.410 016 11326.85 12.43 56902.20 88888.00 2017-01-16 05:33:20.910 016 11326.84 12.45 56902.17 88888.00 2017-01-16 05:33:21.410 016 11326.82 12.45 56902.16 88888.00 2017-01-16 05:33:21.910 016 11326.85 12.43 56902.16 88888.00 2017-01-16 05:33:22.410 016 11326.85 12.39 56902.17 88888.00 2017-01-16 05:33:22.910 016 11326.80 12.44 56902.20 88888.00 2017-01-16 05:33:23.411 016 11326.80 12.45 56902.17 88888.00 2017-01-16 05:33:23.911 016 11326.80 12.47 56902.17 88888.00 2017-01-16 05:33:24.411 016 11326.77 12.52 56902.23 88888.00 2017-01-16 05:33:24.911 016 11326.72 12.77 56902.23 88888.00 2017-01-16 05:33:25.411 016 11326.73 12.83 56902.22 88888.00 2017-01-16 05:33:25.911 016 11326.72 12.90 56902.23 88888.00 2017-01-16 05:33:26.411 016 11326.77 12.92 56902.21 88888.00 2017-01-16 05:33:26.911 016 11326.73 12.87 56902.26 88888.00 2017-01-16 05:33:27.411 016 11326.73 12.88 56902.22 88888.00 2017-01-16 05:33:27.911 016 11326.73 12.90 56902.17 88888.00 2017-01-16 05:33:28.411 016 11326.71 12.93 56902.17 88888.00 2017-01-16 05:33:28.911 016 11326.71 12.93 56902.24 88888.00 2017-01-16 05:33:29.411 016 11326.73 12.90 56902.24 88888.00 2017-01-16 05:33:29.911 016 11326.71 12.88 56902.24 88888.00 2017-01-16 05:33:30.411 016 11326.71 12.91 56902.23 88888.00 2017-01-16 05:33:30.911 016 11326.70 12.73 56902.21 88888.00 2017-01-16 05:33:31.411 016 11326.70 12.49 56902.22 88888.00 2017-01-16 05:33:31.911 016 11326.66 12.44 56902.22 88888.00 2017-01-16 05:33:32.411 016 11326.70 12.47 56902.21 88888.00 2017-01-16 05:33:32.911 016 11326.68 12.52 56902.27 88888.00 2017-01-16 05:33:33.411 016 11326.66 12.51 56902.30 88888.00 2017-01-16 05:33:33.911 016 11326.66 12.51 56902.33 88888.00 2017-01-16 05:33:34.411 016 11326.69 12.44 56902.30 88888.00 2017-01-16 05:33:34.911 016 11326.69 12.46 56902.28 88888.00 2017-01-16 05:33:35.411 016 11326.69 12.54 56902.26 88888.00 2017-01-16 05:33:35.911 016 11326.72 12.56 56902.24 88888.00 2017-01-16 05:33:36.411 016 11326.76 12.52 56902.29 88888.00 2017-01-16 05:33:36.911 016 11326.72 12.50 56902.29 88888.00 2017-01-16 05:33:37.411 016 11326.70 12.51 56902.28 88888.00 2017-01-16 05:33:37.911 016 11326.70 12.57 56902.29 88888.00 2017-01-16 05:33:38.411 016 11326.70 12.57 56902.35 88888.00 2017-01-16 05:33:38.911 016 11326.72 12.63 56902.37 88888.00 2017-01-16 05:33:39.411 016 11326.78 12.65 56902.40 88888.00 2017-01-16 05:33:39.911 016 11326.79 12.57 56902.43 88888.00 2017-01-16 05:33:40.411 016 11326.76 12.56 56902.41 88888.00 2017-01-16 05:33:40.911 016 11326.72 12.58 56902.42 88888.00 2017-01-16 05:33:41.411 016 11326.78 12.64 56902.40 88888.00 2017-01-16 05:33:41.911 016 11326.79 12.61 56902.42 88888.00 2017-01-16 05:33:42.411 016 11326.80 12.57 56902.45 88888.00 2017-01-16 05:33:42.911 016 11326.79 12.57 56902.41 88888.00 2017-01-16 05:33:43.411 016 11326.77 12.59 56902.45 88888.00 2017-01-16 05:33:43.911 016 11326.79 12.81 56902.48 88888.00 2017-01-16 05:33:44.411 016 11326.79 12.98 56902.47 88888.00 2017-01-16 05:33:44.911 016 11326.79 12.80 56902.50 88888.00 2017-01-16 05:33:45.411 016 11326.80 12.71 56902.54 88888.00 2017-01-16 05:33:45.911 016 11326.82 12.71 56902.52 88888.00 2017-01-16 05:33:46.411 016 11326.82 12.67 56902.55 88888.00 2017-01-16 05:33:46.911 016 11326.83 12.72 56902.61 88888.00 2017-01-16 05:33:47.411 016 11326.85 12.77 56902.60 88888.00 2017-01-16 05:33:47.911 016 11326.87 12.67 56902.64 88888.00 2017-01-16 05:33:48.411 016 11326.93 12.65 56902.65 88888.00 2017-01-16 05:33:48.911 016 11326.97 12.74 56902.65 88888.00 2017-01-16 05:33:49.411 016 11326.96 12.71 56902.69 88888.00 2017-01-16 05:33:49.911 016 11326.92 12.73 56902.71 88888.00 2017-01-16 05:33:50.411 016 11326.93 12.73 56902.72 88888.00 2017-01-16 05:33:50.911 016 11326.94 12.74 56902.78 88888.00 2017-01-16 05:33:51.411 016 11326.96 12.78 56902.78 88888.00 2017-01-16 05:33:51.911 016 11326.98 12.77 56902.75 88888.00 2017-01-16 05:33:52.411 016 11326.96 12.74 56902.78 88888.00 2017-01-16 05:33:52.911 016 11326.98 12.75 56902.73 88888.00 2017-01-16 05:33:53.411 016 11327.02 12.75 56902.73 88888.00 2017-01-16 05:33:53.911 016 11326.99 12.79 56902.73 88888.00 2017-01-16 05:33:54.411 016 11326.94 12.78 56902.72 88888.00 2017-01-16 05:33:54.911 016 11326.94 12.83 56902.75 88888.00 2017-01-16 05:33:55.411 016 11326.96 12.86 56902.77 88888.00 2017-01-16 05:33:55.911 016 11326.96 12.90 56902.79 88888.00 2017-01-16 05:33:56.411 016 11326.99 12.95 56902.77 88888.00 2017-01-16 05:33:56.911 016 11326.99 12.88 56902.75 88888.00 2017-01-16 05:33:57.411 016 11326.96 12.86 56902.80 88888.00 2017-01-16 05:33:57.911 016 11326.97 12.92 56902.80 88888.00 2017-01-16 05:33:58.411 016 11326.97 12.92 56902.80 88888.00 2017-01-16 05:33:58.911 016 11327.00 12.92 56902.84 88888.00 2017-01-16 05:33:59.411 016 11327.02 12.98 56902.82 88888.00 2017-01-16 05:33:59.911 016 11326.99 12.92 56902.84 88888.00 2017-01-16 05:34:00.411 016 11326.99 12.91 56902.79 88888.00 2017-01-16 05:34:00.911 016 11327.00 12.92 56902.75 88888.00 2017-01-16 05:34:01.411 016 11327.05 12.99 56902.79 88888.00 2017-01-16 05:34:01.911 016 11327.02 13.25 56902.82 88888.00 2017-01-16 05:34:02.411 016 11326.98 13.36 56902.81 88888.00 2017-01-16 05:34:02.911 016 11326.93 13.36 56902.82 88888.00 2017-01-16 05:34:03.411 016 11326.96 13.32 56902.87 88888.00 2017-01-16 05:34:03.911 016 11326.98 13.25 56902.90 88888.00 2017-01-16 05:34:04.411 016 11327.03 13.33 56902.91 88888.00 2017-01-16 05:34:04.911 016 11327.04 13.21 56902.88 88888.00 2017-01-16 05:34:05.411 016 11327.02 13.05 56902.91 88888.00 2017-01-16 05:34:05.911 016 11327.02 13.07 56902.88 88888.00 2017-01-16 05:34:06.411 016 11327.02 13.05 56902.88 88888.00 2017-01-16 05:34:06.911 016 11327.02 12.98 56902.87 88888.00 2017-01-16 05:34:07.411 016 11327.00 13.04 56902.91 88888.00 2017-01-16 05:34:07.911 016 11327.04 13.09 56902.91 88888.00 2017-01-16 05:34:08.411 016 11326.98 13.11 56902.88 88888.00 2017-01-16 05:34:08.911 016 11326.94 13.11 56902.84 88888.00 2017-01-16 05:34:09.411 016 11327.02 13.33 56902.85 88888.00 2017-01-16 05:34:09.911 016 11327.04 13.52 56902.86 88888.00 2017-01-16 05:34:10.411 016 11327.02 13.66 56902.90 88888.00 2017-01-16 05:34:10.911 016 11327.07 13.62 56902.88 88888.00 2017-01-16 05:34:11.411 016 11327.02 13.61 56902.95 88888.00 2017-01-16 05:34:11.911 016 11326.98 13.61 56902.93 88888.00 2017-01-16 05:34:12.411 016 11327.05 13.61 56902.92 88888.00 2017-01-16 05:34:12.911 016 11327.05 13.63 56902.94 88888.00 2017-01-16 05:34:13.411 016 11327.05 13.62 56902.92 88888.00 2017-01-16 05:34:13.911 016 11327.06 13.62 56902.95 88888.00 2017-01-16 05:34:14.411 016 11327.06 13.62 56902.97 88888.00 2017-01-16 05:34:14.911 016 11327.05 13.63 56902.94 88888.00 2017-01-16 05:34:15.411 016 11327.05 13.68 56902.98 88888.00 2017-01-16 05:34:15.911 016 11327.07 13.74 56902.98 88888.00 2017-01-16 05:34:16.411 016 11327.05 13.72 56902.99 88888.00 2017-01-16 05:34:16.911 016 11327.11 13.73 56902.99 88888.00 2017-01-16 05:34:17.411 016 11327.18 13.76 56903.04 88888.00 2017-01-16 05:34:17.911 016 11327.13 13.76 56903.04 88888.00 2017-01-16 05:34:18.411 016 11327.10 13.76 56903.07 88888.00 2017-01-16 05:34:18.911 016 11327.10 13.82 56903.12 88888.00 2017-01-16 05:34:19.411 016 11327.13 13.77 56903.12 88888.00 2017-01-16 05:34:19.911 016 11327.14 13.54 56903.13 88888.00 2017-01-16 05:34:20.411 016 11327.18 13.53 56903.16 88888.00 2017-01-16 05:34:20.911 016 11327.16 13.55 56903.17 88888.00 2017-01-16 05:34:21.411 016 11327.17 13.43 56903.18 88888.00 2017-01-16 05:34:21.911 016 11327.11 13.40 56903.22 88888.00 2017-01-16 05:34:22.411 016 11327.10 13.47 56903.24 88888.00 2017-01-16 05:34:22.911 016 11327.11 13.53 56903.25 88888.00 2017-01-16 05:34:23.411 016 11327.14 13.47 56903.24 88888.00 2017-01-16 05:34:23.911 016 11327.21 13.47 56903.22 88888.00 2017-01-16 05:34:24.411 016 11327.17 13.49 56903.23 88888.00 2017-01-16 05:34:24.911 016 11327.12 13.54 56903.26 88888.00 2017-01-16 05:34:25.411 016 11327.13 13.55 56903.33 88888.00 2017-01-16 05:34:25.911 016 11327.18 13.54 56903.33 88888.00 2017-01-16 05:34:26.411 016 11327.19 13.54 56903.36 88888.00 2017-01-16 05:34:26.911 016 11327.24 13.58 56903.37 88888.00 2017-01-16 05:34:27.411 016 11327.25 13.62 56903.42 88888.00 2017-01-16 05:34:27.911 016 11327.25 13.65 56903.36 88888.00 2017-01-16 05:34:28.411 016 11327.27 13.68 56903.36 88888.00 2017-01-16 05:34:28.911 016 11327.27 13.65 56903.39 88888.00 2017-01-16 05:34:29.411 016 11327.28 13.62 56903.38 88888.00 2017-01-16 05:34:29.911 016 11327.26 13.63 56903.38 88888.00 2017-01-16 05:34:30.411 016 11327.28 13.69 56903.38 88888.00 2017-01-16 05:34:30.911 016 11327.28 13.75 56903.37 88888.00 2017-01-16 05:34:31.411 016 11327.31 13.77 56903.38 88888.00 2017-01-16 05:34:31.911 016 11327.32 13.77 56903.36 88888.00 2017-01-16 05:34:32.411 016 11327.34 13.81 56903.33 88888.00 2017-01-16 05:34:32.911 016 11327.38 13.69 56903.37 88888.00 2017-01-16 05:34:33.411 016 11327.37 13.68 56903.44 88888.00 2017-01-16 05:34:33.911 016 11327.33 13.69 56903.43 88888.00 2017-01-16 05:34:34.411 016 11327.37 13.72 56903.42 88888.00 2017-01-16 05:34:34.911 016 11327.39 13.92 56903.44 88888.00 2017-01-16 05:34:35.411 016 11327.37 14.15 56903.42 88888.00 2017-01-16 05:34:35.911 016 11327.38 13.92 56903.40 88888.00 2017-01-16 05:34:36.411 016 11327.42 13.77 56903.44 88888.00 2017-01-16 05:34:36.911 016 11327.39 13.75 56903.46 88888.00 2017-01-16 05:34:37.411 016 11327.37 13.76 56903.42 88888.00 2017-01-16 05:34:37.911 016 11327.42 13.77 56903.43 88888.00 2017-01-16 05:34:38.411 016 11327.47 13.81 56903.51 88888.00 2017-01-16 05:34:38.911 016 11327.47 13.83 56903.54 88888.00 2017-01-16 05:34:39.411 016 11327.51 13.90 56903.50 88888.00 2017-01-16 05:34:39.911 016 11327.52 13.95 56903.49 88888.00 2017-01-16 05:34:40.411 016 11327.47 13.86 56903.50 88888.00 2017-01-16 05:34:40.911 016 11327.48 13.88 56903.50 88888.00 2017-01-16 05:34:41.411 016 11327.49 13.93 56903.54 88888.00 2017-01-16 05:34:41.911 016 11327.46 13.97 56903.49 88888.00 2017-01-16 05:34:42.411 016 11327.48 13.92 56903.55 88888.00 2017-01-16 05:34:42.911 016 11327.54 13.94 56903.50 88888.00 2017-01-16 05:34:43.411 016 11327.54 13.93 56903.45 88888.00 2017-01-16 05:34:43.911 016 11327.60 13.96 56903.48 88888.00 2017-01-16 05:34:44.411 016 11327.63 14.01 56903.48 88888.00 2017-01-16 05:34:44.911 016 11327.62 14.00 56903.55 88888.00 2017-01-16 05:34:45.411 016 11327.61 14.09 56903.55 88888.00 2017-01-16 05:34:45.911 016 11327.66 14.06 56903.58 88888.00 2017-01-16 05:34:46.411 016 11327.68 14.08 56903.63 88888.00 2017-01-16 05:34:46.911 016 11327.70 14.11 56903.64 88888.00 2017-01-16 05:34:47.411 016 11327.75 14.15 56903.64 88888.00 2017-01-16 05:34:47.911 016 11327.73 14.14 56903.63 88888.00 2017-01-16 05:34:48.411 016 11327.67 14.15 56903.62 88888.00 2017-01-16 05:34:48.911 016 11327.77 14.21 56903.63 88888.00 2017-01-16 05:34:49.411 016 11327.74 14.29 56903.63 88888.00 2017-01-16 05:34:49.911 016 11327.76 14.44 56903.64 88888.00 2017-01-16 05:34:50.411 016 11327.82 14.62 56903.64 88888.00 2017-01-16 05:34:50.911 016 11327.86 14.63 56903.63 88888.00 2017-01-16 05:34:51.411 016 11327.84 14.60 56903.61 88888.00 2017-01-16 05:34:51.911 016 11327.88 14.60 56903.59 88888.00 2017-01-16 05:34:52.411 016 11327.93 14.61 56903.58 88888.00 2017-01-16 05:34:52.911 016 11327.93 14.63 56903.67 88888.00 2017-01-16 05:34:53.411 016 11327.96 14.67 56903.71 88888.00 2017-01-16 05:34:53.911 016 11328.01 14.74 56903.70 88888.00 2017-01-16 05:34:54.411 016 11328.05 14.69 56903.67 88888.00 2017-01-16 05:34:54.911 016 11328.04 14.64 56903.69 88888.00 2017-01-16 05:34:55.411 016 11328.07 14.68 56903.68 88888.00 2017-01-16 05:34:55.911 016 11328.05 14.70 56903.63 88888.00 2017-01-16 05:34:56.411 016 11328.05 14.71 56903.65 88888.00 2017-01-16 05:34:56.911 016 11328.14 14.74 56903.67 88888.00 2017-01-16 05:34:57.411 016 11328.09 14.77 56903.63 88888.00 2017-01-16 05:34:57.911 016 11328.09 14.79 56903.67 88888.00 2017-01-16 05:34:58.411 016 11328.16 14.81 56903.69 88888.00 2017-01-16 05:34:58.911 016 11328.18 14.82 56903.64 88888.00 2017-01-16 05:34:59.411 016 11328.18 14.84 56903.56 88888.00 2017-01-16 05:34:59.911 016 11328.21 14.79 56903.56 88888.00 2017-01-16 05:35:00.411 016 11328.21 14.78 56903.62 88888.00 2017-01-16 05:35:00.911 016 11328.22 14.74 56903.58 88888.00 2017-01-16 05:35:01.411 016 11328.21 14.58 56903.55 88888.00 2017-01-16 05:35:01.911 016 11328.24 14.44 56903.56 88888.00 2017-01-16 05:35:02.411 016 11328.24 14.41 56903.57 88888.00 2017-01-16 05:35:02.911 016 11328.29 14.45 56903.56 88888.00 2017-01-16 05:35:03.411 016 11328.32 14.42 56903.54 88888.00 2017-01-16 05:35:03.911 016 11328.31 14.37 56903.54 88888.00 2017-01-16 05:35:04.411 016 11328.33 14.41 56903.54 88888.00 2017-01-16 05:35:04.911 016 11328.37 14.47 56903.54 88888.00 2017-01-16 05:35:05.411 016 11328.37 14.47 56903.55 88888.00 2017-01-16 05:35:05.911 016 11328.33 14.42 56903.52 88888.00 2017-01-16 05:35:06.411 016 11328.39 14.42 56903.50 88888.00 2017-01-16 05:35:06.911 016 11328.41 14.40 56903.48 88888.00 2017-01-16 05:35:07.411 016 11328.36 14.37 56903.46 88888.00 2017-01-16 05:35:07.911 016 11328.33 14.40 56903.46 88888.00 2017-01-16 05:35:08.411 016 11328.41 14.44 56903.51 88888.00 2017-01-16 05:35:08.911 016 11328.45 14.48 56903.45 88888.00 2017-01-16 05:35:09.411 016 11328.48 14.49 56903.48 88888.00 2017-01-16 05:35:09.911 016 11328.50 14.45 56903.48 88888.00 2017-01-16 05:35:10.411 016 11328.49 14.42 56903.50 88888.00 2017-01-16 05:35:10.911 016 11328.49 14.48 56903.50 88888.00 2017-01-16 05:35:11.411 016 11328.50 14.53 56903.51 88888.00 2017-01-16 05:35:11.911 016 11328.52 14.51 56903.45 88888.00 2017-01-16 05:35:12.411 016 11328.57 14.43 56903.40 88888.00 2017-01-16 05:35:12.911 016 11328.56 14.44 56903.39 88888.00 2017-01-16 05:35:13.411 016 11328.56 14.51 56903.40 88888.00 2017-01-16 05:35:13.911 016 11328.55 14.51 56903.46 88888.00 2017-01-16 05:35:14.411 016 11328.58 14.54 56903.50 88888.00 2017-01-16 05:35:14.911 016 11328.58 14.51 56903.49 88888.00 2017-01-16 05:35:15.411 016 11328.62 14.49 56903.45 88888.00 2017-01-16 05:35:15.911 016 11328.60 14.56 56903.49 88888.00 2017-01-16 05:35:16.411 016 11328.67 14.54 56903.46 88888.00 2017-01-16 05:35:16.911 016 11328.67 14.81 56903.46 88888.00 2017-01-16 05:35:17.411 016 11328.70 14.95 56903.49 88888.00 2017-01-16 05:35:17.911 016 11328.76 14.71 56903.51 88888.00 2017-01-16 05:35:18.412 016 11328.70 14.64 56903.52 88888.00 2017-01-16 05:35:18.912 016 11328.72 14.69 56903.50 88888.00 2017-01-16 05:35:19.412 016 11328.78 14.68 56903.45 88888.00 2017-01-16 05:35:19.912 016 11328.84 14.65 56903.44 88888.00 2017-01-16 05:35:20.412 016 11328.84 14.65 56903.45 88888.00 2017-01-16 05:35:20.912 016 11328.87 14.64 56903.45 88888.00 2017-01-16 05:35:21.412 016 11328.86 14.68 56903.46 88888.00 2017-01-16 05:35:21.912 016 11328.84 15.05 56903.52 88888.00 2017-01-16 05:35:22.412 016 11328.88 14.82 56903.55 88888.00 2017-01-16 05:35:22.912 016 11328.88 14.67 56903.48 88888.00 2017-01-16 05:35:23.412 016 11328.88 14.62 56903.51 88888.00 2017-01-16 05:35:23.912 016 11328.95 14.61 56903.54 88888.00 2017-01-16 05:35:24.412 016 11329.01 14.67 56903.55 88888.00 2017-01-16 05:35:24.912 016 11329.04 14.70 56903.58 88888.00 2017-01-16 05:35:25.412 016 11328.99 14.72 56903.61 88888.00 2017-01-16 05:35:25.912 016 11329.00 14.75 56903.61 88888.00 2017-01-16 05:35:26.412 016 11329.02 14.76 56903.64 88888.00 2017-01-16 05:35:26.912 016 11329.06 14.75 56903.65 88888.00 2017-01-16 05:35:27.412 016 11329.06 14.78 56903.69 88888.00 2017-01-16 05:35:27.912 016 11329.02 14.76 56903.70 88888.00 2017-01-16 05:35:28.412 016 11329.01 14.82 56903.70 88888.00 2017-01-16 05:35:28.912 016 11329.08 14.85 56903.64 88888.00 2017-01-16 05:35:29.412 016 11329.14 15.06 56903.64 88888.00 2017-01-16 05:35:29.912 016 11329.14 15.24 56903.71 88888.00 2017-01-16 05:35:30.412 016 11329.18 15.28 56903.74 88888.00 2017-01-16 05:35:30.912 016 11329.19 15.29 56903.69 88888.00 2017-01-16 05:35:31.412 016 11329.14 15.24 56903.69 88888.00 2017-01-16 05:35:31.912 016 11329.22 15.28 56903.71 88888.00 2017-01-16 05:35:32.412 016 11329.25 15.30 56903.76 88888.00 2017-01-16 05:35:32.912 016 11329.28 15.28 56903.77 88888.00 2017-01-16 05:35:33.412 016 11329.32 15.30 56903.82 88888.00 2017-01-16 05:35:33.912 016 11329.30 15.31 56903.86 88888.00 2017-01-16 05:35:34.412 016 11329.33 15.29 56903.84 88888.00 2017-01-16 05:35:34.912 016 11329.33 15.33 56903.81 88888.00 2017-01-16 05:35:35.412 016 11329.35 15.37 56903.78 88888.00 2017-01-16 05:35:35.912 016 11329.37 15.30 56903.84 88888.00 2017-01-16 05:35:36.412 016 11329.37 15.09 56903.90 88888.00 2017-01-16 05:35:36.912 016 11329.39 15.01 56903.94 88888.00 2017-01-16 05:35:37.412 016 11329.42 14.99 56903.93 88888.00 2017-01-16 05:35:37.912 016 11329.42 15.08 56903.93 88888.00 2017-01-16 05:35:38.412 016 11329.47 15.16 56903.91 88888.00 2017-01-16 05:35:38.912 016 11329.44 15.10 56903.89 88888.00 2017-01-16 05:35:39.412 016 11329.47 15.08 56903.95 88888.00 2017-01-16 05:35:39.912 016 11329.48 15.08 56903.94 88888.00 2017-01-16 05:35:40.412 016 11329.53 15.18 56903.91 88888.00 2017-01-16 05:35:40.912 016 11329.53 15.15 56903.90 88888.00 2017-01-16 05:35:41.412 016 11329.56 15.09 56903.96 88888.00 2017-01-16 05:35:41.912 016 11329.56 15.12 56903.93 88888.00 2017-01-16 05:35:42.412 016 11329.58 15.09 56903.91 88888.00 2017-01-16 05:35:42.912 016 11329.56 15.11 56903.97 88888.00 2017-01-16 05:35:43.412 016 11329.56 15.22 56903.95 88888.00 2017-01-16 05:35:43.912 016 11329.57 15.23 56903.95 88888.00 2017-01-16 05:35:44.412 016 11329.58 15.19 56903.96 88888.00 2017-01-16 05:35:44.912 016 11329.57 15.18 56903.95 88888.00 2017-01-16 05:35:45.412 016 11329.60 15.16 56903.90 88888.00 2017-01-16 05:35:45.912 016 11329.62 15.15 56903.87 88888.00 2017-01-16 05:35:46.412 016 11329.63 15.21 56903.88 88888.00 2017-01-16 05:35:46.912 016 11329.64 15.26 56903.84 88888.00 2017-01-16 05:35:47.412 016 11329.65 15.44 56903.81 88888.00 2017-01-16 05:35:47.912 016 11329.61 15.42 56903.82 88888.00 2017-01-16 05:35:48.412 016 11329.62 15.23 56903.82 88888.00 2017-01-16 05:35:48.912 016 11329.63 15.19 56903.84 88888.00 2017-01-16 05:35:49.412 016 11329.63 15.17 56903.84 88888.00 2017-01-16 05:35:49.912 016 11329.65 15.21 56903.82 88888.00 2017-01-16 05:35:50.412 016 11329.63 15.21 56903.81 88888.00 2017-01-16 05:35:50.912 016 11329.69 15.18 56903.78 88888.00 2017-01-16 05:35:51.412 016 11329.64 15.16 56903.75 88888.00 2017-01-16 05:35:51.912 016 11329.62 15.18 56903.70 88888.00 2017-01-16 05:35:52.412 016 11329.61 15.18 56903.68 88888.00 2017-01-16 05:35:52.912 016 11329.65 15.19 56903.67 88888.00 2017-01-16 05:35:53.412 016 11329.65 15.21 56903.63 88888.00 2017-01-16 05:35:53.912 016 11329.64 15.18 56903.63 88888.00 2017-01-16 05:35:54.412 016 11329.65 15.19 56903.58 88888.00 2017-01-16 05:35:54.912 016 11329.65 15.17 56903.55 88888.00 2017-01-16 05:35:55.412 016 11329.68 15.16 56903.54 88888.00 2017-01-16 05:35:55.912 016 11329.67 15.24 56903.48 88888.00 2017-01-16 05:35:56.412 016 11329.64 15.24 56903.45 88888.00 2017-01-16 05:35:56.912 016 11329.60 15.24 56903.51 88888.00 2017-01-16 05:35:57.412 016 11329.60 15.23 56903.54 88888.00 2017-01-16 05:35:57.912 016 11329.61 15.29 56903.50 88888.00 2017-01-16 05:35:58.412 016 11329.65 15.29 56903.45 88888.00 2017-01-16 05:35:58.912 016 11329.63 15.28 56903.44 88888.00 2017-01-16 05:35:59.412 016 11329.62 15.28 56903.44 88888.00 2017-01-16 05:35:59.912 016 11329.64 15.29 56903.42 88888.00 2017-01-16 05:36:00.412 016 11329.69 15.28 56903.44 88888.00 2017-01-16 05:36:00.912 016 11329.70 15.25 56903.50 88888.00 2017-01-16 05:36:01.412 016 11329.65 15.33 56903.45 88888.00 2017-01-16 05:36:01.912 016 11329.64 15.49 56903.38 88888.00 2017-01-16 05:36:02.412 016 11329.71 15.55 56903.35 88888.00 2017-01-16 05:36:02.912 016 11329.68 15.58 56903.31 88888.00 2017-01-16 05:36:03.412 016 11329.70 15.53 56903.36 88888.00 2017-01-16 05:36:03.912 016 11329.71 15.45 56903.39 88888.00 2017-01-16 05:36:04.412 016 11329.70 15.44 56903.35 88888.00 2017-01-16 05:36:04.912 016 11329.70 15.45 56903.26 88888.00 2017-01-16 05:36:05.412 016 11329.69 15.40 56903.25 88888.00 2017-01-16 05:36:05.912 016 11329.69 15.42 56903.26 88888.00 2017-01-16 05:36:06.412 016 11329.71 15.42 56903.25 88888.00 2017-01-16 05:36:06.912 016 11329.69 15.39 56903.26 88888.00 2017-01-16 05:36:07.412 016 11329.65 15.42 56903.30 88888.00 2017-01-16 05:36:07.912 016 11329.64 15.40 56903.27 88888.00 2017-01-16 05:36:08.412 016 11329.70 15.43 56903.19 88888.00 2017-01-16 05:36:08.912 016 11329.68 15.43 56903.19 88888.00 2017-01-16 05:36:09.412 016 11329.69 15.38 56903.20 88888.00 2017-01-16 05:36:09.912 016 11329.69 15.42 56903.19 88888.00 2017-01-16 05:36:10.412 016 11329.68 15.36 56903.13 88888.00 2017-01-16 05:36:10.912 016 11329.70 15.30 56903.09 88888.00 2017-01-16 05:36:11.412 016 11329.69 15.25 56903.05 88888.00 2017-01-16 05:36:11.912 016 11329.69 15.25 56903.00 88888.00 2017-01-16 05:36:12.412 016 11329.71 15.21 56902.97 88888.00 2017-01-16 05:36:12.912 016 11329.75 15.21 56902.94 88888.00 2017-01-16 05:36:13.412 016 11329.80 15.15 56902.95 88888.00 2017-01-16 05:36:13.912 016 11329.76 15.13 56902.98 88888.00 2017-01-16 05:36:14.412 016 11329.74 15.15 56902.94 88888.00 2017-01-16 05:36:14.912 016 11329.76 15.18 56902.92 88888.00 2017-01-16 05:36:15.412 016 11329.78 15.15 56902.95 88888.00 2017-01-16 05:36:15.912 016 11329.77 15.19 56902.92 88888.00 2017-01-16 05:36:16.412 016 11329.80 15.22 56902.92 88888.00 2017-01-16 05:36:16.912 016 11329.80 15.11 56902.92 88888.00 2017-01-16 05:36:17.412 016 11329.78 15.17 56902.94 88888.00 2017-01-16 05:36:17.912 016 11329.78 15.22 56902.91 88888.00 2017-01-16 05:36:18.412 016 11329.77 15.18 56902.95 88888.00 2017-01-16 05:36:18.912 016 11329.80 15.19 56902.91 88888.00 2017-01-16 05:36:19.412 016 11329.85 15.18 56902.87 88888.00 2017-01-16 05:36:19.912 016 11329.87 15.17 56902.86 88888.00 2017-01-16 05:36:20.412 016 11329.84 15.16 56902.85 88888.00 2017-01-16 05:36:20.912 016 11329.83 15.13 56902.78 88888.00 2017-01-16 05:36:21.412 016 11329.83 15.13 56902.77 88888.00 2017-01-16 05:36:21.912 016 11329.83 15.15 56902.73 88888.00 2017-01-16 05:36:22.412 016 11329.82 15.16 56902.73 88888.00 2017-01-16 05:36:22.912 016 11329.83 15.19 56902.80 88888.00 2017-01-16 05:36:23.412 016 11329.85 15.16 56902.80 88888.00 2017-01-16 05:36:23.912 016 11329.88 15.19 56902.74 88888.00 2017-01-16 05:36:24.412 016 11329.87 15.30 56902.69 88888.00 2017-01-16 05:36:24.912 016 11329.88 15.29 56902.72 88888.00 2017-01-16 05:36:25.412 016 11329.89 15.18 56902.77 88888.00 2017-01-16 05:36:25.912 016 11329.91 15.13 56902.73 88888.00 2017-01-16 05:36:26.412 016 11329.91 15.13 56902.71 88888.00 2017-01-16 05:36:26.912 016 11329.88 15.09 56902.65 88888.00 2017-01-16 05:36:27.412 016 11329.91 15.10 56902.62 88888.00 2017-01-16 05:36:27.912 016 11329.95 15.13 56902.62 88888.00 2017-01-16 05:36:28.412 016 11329.95 15.18 56902.59 88888.00 2017-01-16 05:36:28.912 016 11329.95 15.19 56902.66 88888.00 2017-01-16 05:36:29.412 016 11329.96 15.36 56902.61 88888.00 2017-01-16 05:36:29.912 016 11329.98 15.36 56902.55 88888.00 2017-01-16 05:36:30.412 016 11329.99 15.31 56902.48 88888.00 2017-01-16 05:36:30.912 016 11329.99 15.32 56902.54 88888.00 2017-01-16 05:36:31.412 016 11329.98 15.23 56902.59 88888.00 2017-01-16 05:36:31.912 016 11329.97 15.12 56902.60 88888.00 2017-01-16 05:36:32.412 016 11329.99 15.13 56902.50 88888.00 2017-01-16 05:36:32.912 016 11329.99 15.13 56902.47 88888.00 2017-01-16 05:36:33.412 016 11329.94 15.11 56902.46 88888.00 2017-01-16 05:36:33.912 016 11329.95 15.13 56902.50 88888.00 2017-01-16 05:36:34.412 016 11329.99 15.12 56902.50 88888.00 2017-01-16 05:36:34.912 016 11329.98 15.12 56902.45 88888.00 2017-01-16 05:36:35.412 016 11329.96 15.13 56902.42 88888.00 2017-01-16 05:36:35.912 016 11330.03 15.21 56902.46 88888.00 2017-01-16 05:36:36.412 016 11330.03 15.30 56902.52 88888.00 2017-01-16 05:36:36.912 016 11329.99 15.35 56902.53 88888.00 2017-01-16 05:36:37.412 016 11330.03 15.30 56902.53 88888.00 2017-01-16 05:36:37.912 016 11330.06 15.15 56902.47 88888.00 2017-01-16 05:36:38.412 016 11330.08 15.13 56902.42 88888.00 2017-01-16 05:36:38.912 016 11330.06 15.32 56902.43 88888.00 2017-01-16 05:36:39.412 016 11330.09 15.43 56902.43 88888.00 2017-01-16 05:36:39.912 016 11330.09 15.38 56902.39 88888.00 2017-01-16 05:36:40.412 016 11330.08 15.28 56902.41 88888.00 2017-01-16 05:36:40.912 016 11330.08 15.16 56902.41 88888.00 2017-01-16 05:36:41.412 016 11330.08 15.28 56902.40 88888.00 2017-01-16 05:36:41.912 016 11330.10 15.37 56902.40 88888.00 2017-01-16 05:36:42.412 016 11330.09 15.37 56902.36 88888.00 2017-01-16 05:36:42.912 016 11330.09 15.38 56902.34 88888.00 2017-01-16 05:36:43.412 016 11330.10 15.38 56902.35 88888.00 2017-01-16 05:36:43.912 016 11330.11 15.33 56902.40 88888.00 2017-01-16 05:36:44.412 016 11330.09 15.17 56902.40 88888.00 2017-01-16 05:36:44.912 016 11330.11 15.17 56902.39 88888.00 2017-01-16 05:36:45.412 016 11330.13 15.29 56902.42 88888.00 2017-01-16 05:36:45.912 016 11330.11 15.16 56902.40 88888.00 2017-01-16 05:36:46.412 016 11330.09 15.08 56902.39 88888.00 2017-01-16 05:36:46.912 016 11330.11 15.06 56902.40 88888.00 2017-01-16 05:36:47.412 016 11330.12 15.03 56902.42 88888.00 2017-01-16 05:36:47.912 016 11330.09 15.10 56902.41 88888.00 2017-01-16 05:36:48.412 016 11330.05 15.12 56902.41 88888.00 2017-01-16 05:36:48.912 016 11330.10 15.09 56902.42 88888.00 2017-01-16 05:36:49.412 016 11330.12 15.09 56902.46 88888.00 2017-01-16 05:36:49.912 016 11330.10 15.06 56902.42 88888.00 2017-01-16 05:36:50.412 016 11330.09 15.05 56902.41 88888.00 2017-01-16 05:36:50.912 016 11330.11 15.10 56902.40 88888.00 2017-01-16 05:36:51.412 016 11330.13 15.11 56902.41 88888.00 2017-01-16 05:36:51.912 016 11330.13 15.15 56902.46 88888.00 2017-01-16 05:36:52.412 016 11330.09 15.10 56902.45 88888.00 2017-01-16 05:36:52.912 016 11330.10 15.04 56902.45 88888.00 2017-01-16 05:36:53.412 016 11330.15 15.09 56902.43 88888.00 2017-01-16 05:36:53.912 016 11330.11 15.21 56902.42 88888.00 2017-01-16 05:36:54.412 016 11330.10 15.15 56902.45 88888.00 2017-01-16 05:36:54.912 016 11330.05 15.10 56902.46 88888.00 2017-01-16 05:36:55.412 016 11330.08 15.06 56902.46 88888.00 2017-01-16 05:36:55.912 016 11330.09 15.05 56902.43 88888.00 2017-01-16 05:36:56.412 016 11330.11 15.21 56902.41 88888.00 2017-01-16 05:36:56.912 016 11330.11 15.29 56902.40 88888.00 2017-01-16 05:36:57.412 016 11330.13 15.19 56902.37 88888.00 2017-01-16 05:36:57.912 016 11330.13 15.08 56902.35 88888.00 2017-01-16 05:36:58.412 016 11330.10 15.04 56902.35 88888.00 2017-01-16 05:36:58.912 016 11330.12 15.03 56902.40 88888.00 2017-01-16 05:36:59.412 016 11330.11 15.02 56902.33 88888.00 2017-01-16 05:36:59.912 016 11330.08 15.04 56902.30 88888.00 2017-01-16 05:37:00.412 016 11330.08 15.24 56902.37 88888.00 2017-01-16 05:37:00.912 016 11330.08 15.26 56902.34 88888.00 2017-01-16 05:37:01.412 016 11330.06 15.25 56902.33 88888.00 2017-01-16 05:37:01.912 016 11330.05 15.36 56902.37 88888.00 2017-01-16 05:37:02.412 016 11330.06 15.26 56902.37 88888.00 2017-01-16 05:37:02.912 016 11330.05 15.09 56902.35 88888.00 2017-01-16 05:37:03.412 016 11330.06 14.99 56902.34 88888.00 2017-01-16 05:37:03.912 016 11330.03 14.98 56902.32 88888.00 2017-01-16 05:37:04.412 016 11330.02 15.15 56902.36 88888.00 2017-01-16 05:37:04.912 016 11330.03 15.29 56902.36 88888.00 2017-01-16 05:37:05.412 016 11330.03 15.31 56902.34 88888.00 2017-01-16 05:37:05.912 016 11330.08 15.45 56902.27 88888.00 2017-01-16 05:37:06.412 016 11330.03 15.37 56902.28 88888.00 2017-01-16 05:37:06.912 016 11330.02 15.31 56902.29 88888.00 2017-01-16 05:37:07.412 016 11330.04 15.38 56902.26 88888.00 2017-01-16 05:37:07.912 016 11330.04 15.36 56902.23 88888.00 2017-01-16 05:37:08.412 016 11330.04 15.30 56902.18 88888.00 2017-01-16 05:37:08.912 016 11330.02 15.26 56902.26 88888.00 2017-01-16 05:37:09.412 016 11329.98 15.21 56902.24 88888.00 2017-01-16 05:37:09.912 016 11329.94 15.06 56902.27 88888.00 2017-01-16 05:37:10.412 016 11329.94 14.99 56902.22 88888.00 2017-01-16 05:37:10.912 016 11329.96 15.11 56902.24 88888.00 2017-01-16 05:37:11.412 016 11329.95 15.11 56902.28 88888.00 2017-01-16 05:37:11.912 016 11329.94 15.18 56902.24 88888.00 2017-01-16 05:37:12.412 016 11329.97 15.18 56902.21 88888.00 2017-01-16 05:37:12.912 016 11329.92 15.21 56902.18 88888.00 2017-01-16 05:37:13.412 016 11329.89 15.19 56902.24 88888.00 2017-01-16 05:37:13.912 016 11329.92 15.11 56902.23 88888.00 2017-01-16 05:37:14.412 016 11329.91 14.96 56902.20 88888.00 2017-01-16 05:37:14.912 016 11329.96 14.90 56902.21 88888.00 2017-01-16 05:37:15.412 016 11329.95 14.90 56902.17 88888.00 2017-01-16 05:37:15.912 016 11329.89 14.97 56902.11 88888.00 2017-01-16 05:37:16.412 016 11329.88 14.94 56902.18 88888.00 2017-01-16 05:37:16.912 016 11329.88 14.90 56902.21 88888.00 2017-01-16 05:37:17.412 016 11329.88 14.94 56902.26 88888.00 2017-01-16 05:37:17.912 016 11329.82 14.92 56902.20 88888.00 2017-01-16 05:37:18.412 016 11329.89 14.91 56902.20 88888.00 2017-01-16 05:37:18.912 016 11329.90 14.91 56902.17 88888.00 2017-01-16 05:37:19.412 016 11329.88 14.84 56902.21 88888.00 2017-01-16 05:37:19.912 016 11329.85 14.79 56902.21 88888.00 2017-01-16 05:37:20.412 016 11329.84 14.89 56902.21 88888.00 2017-01-16 05:37:20.912 016 11329.85 15.06 56902.18 88888.00 2017-01-16 05:37:21.412 016 11329.82 15.17 56902.15 88888.00 2017-01-16 05:37:21.912 016 11329.77 15.19 56902.14 88888.00 2017-01-16 05:37:22.412 016 11329.77 15.09 56902.14 88888.00 2017-01-16 05:37:22.912 016 11329.78 14.89 56902.16 88888.00 2017-01-16 05:37:23.412 016 11329.77 14.90 56902.22 88888.00 2017-01-16 05:37:23.912 016 11329.71 14.90 56902.21 88888.00 2017-01-16 05:37:24.412 016 11329.72 14.95 56902.21 88888.00 2017-01-16 05:37:24.912 016 11329.70 14.95 56902.17 88888.00 2017-01-16 05:37:25.412 016 11329.76 15.02 56902.17 88888.00 2017-01-16 05:37:25.912 016 11329.78 15.05 56902.16 88888.00 2017-01-16 05:37:26.412 016 11329.84 14.91 56902.17 88888.00 2017-01-16 05:37:26.912 016 11329.81 14.82 56902.17 88888.00 2017-01-16 05:37:27.412 016 11329.76 14.82 56902.15 88888.00 2017-01-16 05:37:27.912 016 11329.72 14.83 56902.17 88888.00 2017-01-16 05:37:28.412 016 11329.69 14.85 56902.21 88888.00 2017-01-16 05:37:28.912 016 11329.70 14.85 56902.20 88888.00 2017-01-16 05:37:29.412 016 11329.70 14.81 56902.21 88888.00 2017-01-16 05:37:29.912 016 11329.72 14.81 56902.20 88888.00 2017-01-16 05:37:30.412 016 11329.71 14.81 56902.18 88888.00 2017-01-16 05:37:30.912 016 11329.71 14.82 56902.22 88888.00 2017-01-16 05:37:31.412 016 11329.72 14.81 56902.20 88888.00 2017-01-16 05:37:31.912 016 11329.71 14.79 56902.16 88888.00 2017-01-16 05:37:32.412 016 11329.70 14.79 56902.15 88888.00 2017-01-16 05:37:32.912 016 11329.76 14.82 56902.11 88888.00 2017-01-16 05:37:33.412 016 11329.70 14.77 56902.09 88888.00 2017-01-16 05:37:33.912 016 11329.68 14.77 56902.13 88888.00 2017-01-16 05:37:34.412 016 11329.70 14.83 56902.09 88888.00 2017-01-16 05:37:34.912 016 11329.71 14.81 56902.05 88888.00 2017-01-16 05:37:35.412 016 11329.70 14.79 56902.04 88888.00 2017-01-16 05:37:35.912 016 11329.70 14.77 56902.07 88888.00 2017-01-16 05:37:36.412 016 11329.71 14.78 56902.08 88888.00 2017-01-16 05:37:36.912 016 11329.69 14.78 56902.09 88888.00 2017-01-16 05:37:37.412 016 11329.65 14.70 56902.07 88888.00 2017-01-16 05:37:37.912 016 11329.63 14.71 56902.08 88888.00 2017-01-16 05:37:38.412 016 11329.64 14.68 56902.05 88888.00 2017-01-16 05:37:38.912 016 11329.63 14.70 56902.04 88888.00 2017-01-16 05:37:39.412 016 11329.63 14.72 56902.02 88888.00 2017-01-16 05:37:39.912 016 11329.61 14.72 56901.96 88888.00 2017-01-16 05:37:40.412 016 11329.54 14.71 56901.96 88888.00 2017-01-16 05:37:40.912 016 11329.58 14.70 56901.94 88888.00 2017-01-16 05:37:41.412 016 11329.60 14.72 56901.91 88888.00 2017-01-16 05:37:41.912 016 11329.55 14.64 56901.92 88888.00 2017-01-16 05:37:42.412 016 11329.58 14.60 56901.97 88888.00 2017-01-16 05:37:42.912 016 11329.58 14.57 56901.96 88888.00 2017-01-16 05:37:43.412 016 11329.55 14.62 56901.91 88888.00 2017-01-16 05:37:43.912 016 11329.57 14.63 56901.90 88888.00 2017-01-16 05:37:44.412 016 11329.56 14.68 56901.91 88888.00 2017-01-16 05:37:44.912 016 11329.56 14.61 56901.90 88888.00 2017-01-16 05:37:45.412 016 11329.57 14.61 56901.88 88888.00 2017-01-16 05:37:45.912 016 11329.56 14.62 56901.87 88888.00 2017-01-16 05:37:46.412 016 11329.50 14.64 56901.82 88888.00 2017-01-16 05:37:46.912 016 11329.53 14.61 56901.77 88888.00 2017-01-16 05:37:47.412 016 11329.50 14.56 56901.79 88888.00 2017-01-16 05:37:47.912 016 11329.49 14.53 56901.79 88888.00 2017-01-16 05:37:48.413 016 11329.51 14.54 56901.76 88888.00 2017-01-16 05:37:48.913 016 11329.55 14.56 56901.71 88888.00 2017-01-16 05:37:49.413 016 11329.50 14.58 56901.66 88888.00 2017-01-16 05:37:49.913 016 11329.47 14.62 56901.76 88888.00 2017-01-16 05:37:50.413 016 11329.49 14.63 56901.78 88888.00 2017-01-16 05:37:50.913 016 11329.51 14.57 56901.77 88888.00 2017-01-16 05:37:51.413 016 11329.49 14.58 56901.77 88888.00 2017-01-16 05:37:51.913 016 11329.49 14.60 56901.76 88888.00 2017-01-16 05:37:52.413 016 11329.47 14.60 56901.75 88888.00 2017-01-16 05:37:52.913 016 11329.46 14.55 56901.72 88888.00 2017-01-16 05:37:53.413 016 11329.49 14.50 56901.69 88888.00 2017-01-16 05:37:53.913 016 11329.54 14.50 56901.64 88888.00 2017-01-16 05:37:54.413 016 11329.49 14.49 56901.69 88888.00 2017-01-16 05:37:54.913 016 11329.47 14.53 56901.69 88888.00 2017-01-16 05:37:55.413 016 11329.50 14.58 56901.62 88888.00 2017-01-16 05:37:55.913 016 11329.46 14.60 56901.57 88888.00 2017-01-16 05:37:56.413 016 11329.39 14.56 56901.58 88888.00 2017-01-16 05:37:56.913 016 11329.40 14.55 56901.57 88888.00 2017-01-16 05:37:57.413 016 11329.44 14.71 56901.55 88888.00 2017-01-16 05:37:57.913 016 11329.50 14.89 56901.51 88888.00 2017-01-16 05:37:58.413 016 11329.54 14.92 56901.55 88888.00 2017-01-16 05:37:58.913 016 11329.56 14.97 56901.55 88888.00 2017-01-16 05:37:59.413 016 11329.51 14.95 56901.59 88888.00 2017-01-16 05:37:59.913 016 11329.51 14.94 56901.57 88888.00 2017-01-16 05:38:00.413 016 11329.49 14.92 56901.55 88888.00 2017-01-16 05:38:00.913 016 11329.48 14.87 56901.57 88888.00 2017-01-16 05:38:01.413 016 11329.46 14.58 56901.55 88888.00 2017-01-16 05:38:01.913 016 11329.44 14.54 56901.49 88888.00 2017-01-16 05:38:02.413 016 11329.47 14.50 56901.50 88888.00 2017-01-16 05:38:02.913 016 11329.54 14.53 56901.46 88888.00 2017-01-16 05:38:03.413 016 11329.56 14.51 56901.50 88888.00 2017-01-16 05:38:03.913 016 11329.61 14.49 56901.49 88888.00 2017-01-16 05:38:04.413 016 11329.61 14.50 56901.46 88888.00 2017-01-16 05:38:04.913 016 11329.53 14.54 56901.49 88888.00 2017-01-16 05:38:05.413 016 11329.50 14.50 56901.51 88888.00 2017-01-16 05:38:05.913 016 11329.53 14.49 56901.46 88888.00 2017-01-16 05:38:06.413 016 11329.51 14.48 56901.40 88888.00 2017-01-16 05:38:06.913 016 11329.53 14.42 56901.39 88888.00 2017-01-16 05:38:07.413 016 11329.50 14.44 56901.44 88888.00 2017-01-16 05:38:07.913 016 11329.51 14.47 56901.43 88888.00 2017-01-16 05:38:08.413 016 11329.55 14.48 56901.39 88888.00 2017-01-16 05:38:08.913 016 11329.54 14.47 56901.37 88888.00 2017-01-16 05:38:09.413 016 11329.57 14.54 56901.33 88888.00 2017-01-16 05:38:09.913 016 11329.57 14.47 56901.30 88888.00 2017-01-16 05:38:10.413 016 11329.55 14.45 56901.31 88888.00 2017-01-16 05:38:10.913 016 11329.56 14.40 56901.28 88888.00 2017-01-16 05:38:11.413 016 11329.56 14.40 56901.26 88888.00 2017-01-16 05:38:11.913 016 11329.56 14.35 56901.21 88888.00 2017-01-16 05:38:12.413 016 11329.57 14.30 56901.20 88888.00 2017-01-16 05:38:12.913 016 11329.55 14.26 56901.18 88888.00 2017-01-16 05:38:13.413 016 11329.57 14.28 56901.17 88888.00 2017-01-16 05:38:13.913 016 11329.55 14.33 56901.18 88888.00 2017-01-16 05:38:14.413 016 11329.54 14.48 56901.19 88888.00 2017-01-16 05:38:14.913 016 11329.51 14.50 56901.27 88888.00 2017-01-16 05:38:15.413 016 11329.51 14.58 56901.23 88888.00 2017-01-16 05:38:15.913 016 11329.54 14.57 56901.17 88888.00 2017-01-16 05:38:16.413 016 11329.54 14.42 56901.15 88888.00 2017-01-16 05:38:16.913 016 11329.50 14.35 56901.11 88888.00 2017-01-16 05:38:17.413 016 11329.53 14.35 56901.15 88888.00 2017-01-16 05:38:17.913 016 11329.50 14.37 56901.18 88888.00 2017-01-16 05:38:18.413 016 11329.50 14.31 56901.19 88888.00 2017-01-16 05:38:18.913 016 11329.51 14.30 56901.21 88888.00 2017-01-16 05:38:19.413 016 11329.51 14.30 56901.14 88888.00 2017-01-16 05:38:19.913 016 11329.47 14.28 56901.12 88888.00 2017-01-16 05:38:20.413 016 11329.48 14.22 56901.11 88888.00 2017-01-16 05:38:20.913 016 11329.55 14.21 56901.11 88888.00 2017-01-16 05:38:21.413 016 11329.57 14.26 56901.11 88888.00 2017-01-16 05:38:21.913 016 11329.56 14.24 56901.12 88888.00 2017-01-16 05:38:22.413 016 11329.53 14.24 56901.12 88888.00 2017-01-16 05:38:22.913 016 11329.51 14.29 56901.11 88888.00 2017-01-16 05:38:23.413 016 11329.51 14.31 56901.08 88888.00 2017-01-16 05:38:23.913 016 11329.58 14.35 56901.05 88888.00 2017-01-16 05:38:24.413 016 11329.62 14.31 56901.11 88888.00 2017-01-16 05:38:24.913 016 11329.60 14.27 56901.13 88888.00 2017-01-16 05:38:25.413 016 11329.63 14.30 56901.12 88888.00 2017-01-16 05:38:25.913 016 11329.62 14.22 56901.18 88888.00 2017-01-16 05:38:26.413 016 11329.61 14.21 56901.21 88888.00 2017-01-16 05:38:26.913 016 11329.62 14.22 56901.21 88888.00 2017-01-16 05:38:27.413 016 11329.64 14.30 56901.17 88888.00 2017-01-16 05:38:27.913 016 11329.58 14.38 56901.18 88888.00 2017-01-16 05:38:28.413 016 11329.54 14.29 56901.13 88888.00 2017-01-16 05:38:28.913 016 11329.63 14.29 56901.07 88888.00 2017-01-16 05:38:29.413 016 11329.58 14.29 56901.13 88888.00 2017-01-16 05:38:29.913 016 11329.55 14.33 56901.15 88888.00 2017-01-16 05:38:30.413 016 11329.60 14.30 56901.10 88888.00 2017-01-16 05:38:30.913 016 11329.58 14.31 56901.12 88888.00 2017-01-16 05:38:31.413 016 11329.56 14.54 56901.13 88888.00 2017-01-16 05:38:31.913 016 11329.60 14.65 56901.17 88888.00 2017-01-16 05:38:32.413 016 11329.61 14.62 56901.13 88888.00 2017-01-16 05:38:32.913 016 11329.58 14.64 56901.08 88888.00 2017-01-16 05:38:33.413 016 11329.63 14.72 56901.10 88888.00 2017-01-16 05:38:33.913 016 11329.65 14.79 56901.11 88888.00 2017-01-16 05:38:34.413 016 11329.61 14.96 56901.07 88888.00 2017-01-16 05:38:34.913 016 11329.62 15.03 56901.07 88888.00 2017-01-16 05:38:35.413 016 11329.63 14.77 56901.04 88888.00 2017-01-16 05:38:35.913 016 11329.54 14.40 56901.04 88888.00 2017-01-16 05:38:36.413 016 11329.57 14.38 56901.06 88888.00 2017-01-16 05:38:36.913 016 11329.60 14.41 56901.06 88888.00 2017-01-16 05:38:37.413 016 11329.60 14.40 56901.02 88888.00 2017-01-16 05:38:37.913 016 11329.60 14.53 56900.98 88888.00 2017-01-16 05:38:38.413 016 11329.62 14.40 56900.96 88888.00 2017-01-16 05:38:38.913 016 11329.56 14.34 56900.88 88888.00 2017-01-16 05:38:39.413 016 11329.54 14.31 56900.86 88888.00 2017-01-16 05:38:39.913 016 11329.61 14.27 56900.88 88888.00 2017-01-16 05:38:40.413 016 11329.55 14.28 56900.87 88888.00 2017-01-16 05:38:40.913 016 11329.53 14.30 56900.89 88888.00 2017-01-16 05:38:41.413 016 11329.50 14.31 56900.85 88888.00 2017-01-16 05:38:41.913 016 11329.50 14.20 56900.85 88888.00 2017-01-16 05:38:42.413 016 11329.50 14.21 56900.82 88888.00 2017-01-16 05:38:42.913 016 11329.49 14.29 56900.85 88888.00 2017-01-16 05:38:43.413 016 11329.51 14.21 56900.85 88888.00 2017-01-16 05:38:43.913 016 11329.46 14.21 56900.83 88888.00 2017-01-16 05:38:44.413 016 11329.47 14.37 56900.79 88888.00 2017-01-16 05:38:44.913 016 11329.54 14.43 56900.70 88888.00 2017-01-16 05:38:45.413 016 11329.50 14.22 56900.69 88888.00 2017-01-16 05:38:45.913 016 11329.44 14.16 56900.68 88888.00 2017-01-16 05:38:46.413 016 11329.46 14.16 56900.68 88888.00 2017-01-16 05:38:46.913 016 11329.42 14.21 56900.68 88888.00 2017-01-16 05:38:47.413 016 11329.41 14.34 56900.66 88888.00 2017-01-16 05:38:47.913 016 11329.41 14.44 56900.63 88888.00 2017-01-16 05:38:48.413 016 11329.39 14.16 56900.63 88888.00 2017-01-16 05:38:48.913 016 11329.34 14.17 56900.63 88888.00 2017-01-16 05:38:49.413 016 11329.35 14.17 56900.63 88888.00 2017-01-16 05:38:49.913 016 11329.35 14.16 56900.59 88888.00 2017-01-16 05:38:50.413 016 11329.35 14.20 56900.59 88888.00 2017-01-16 05:38:50.913 016 11329.33 14.22 56900.60 88888.00 2017-01-16 05:38:51.413 016 11329.33 14.27 56900.55 88888.00 2017-01-16 05:38:51.913 016 11329.30 14.13 56900.51 88888.00 2017-01-16 05:38:52.413 016 11329.39 14.06 56900.51 88888.00 2017-01-16 05:38:52.913 016 11329.32 14.09 56900.55 88888.00 2017-01-16 05:38:53.413 016 11329.29 14.08 56900.53 88888.00 2017-01-16 05:38:53.913 016 11329.28 14.08 56900.50 88888.00 2017-01-16 05:38:54.413 016 11329.29 14.10 56900.49 88888.00 2017-01-16 05:38:54.913 016 11329.27 14.15 56900.47 88888.00 2017-01-16 05:38:55.413 016 11329.26 14.10 56900.50 88888.00 2017-01-16 05:38:55.913 016 11329.30 14.10 56900.47 88888.00 2017-01-16 05:38:56.413 016 11329.32 14.03 56900.43 88888.00 2017-01-16 05:38:56.913 016 11329.30 14.02 56900.48 88888.00 2017-01-16 05:38:57.413 016 11329.28 14.02 56900.43 88888.00 2017-01-16 05:38:57.913 016 11329.23 14.03 56900.38 88888.00 2017-01-16 05:38:58.413 016 11329.14 14.02 56900.41 88888.00 2017-01-16 05:38:58.913 016 11329.18 14.00 56900.40 88888.00 2017-01-16 05:38:59.413 016 11329.19 14.00 56900.34 88888.00 2017-01-16 05:38:59.913 016 11329.18 14.02 56900.31 88888.00 2017-01-16 05:39:00.413 016 11329.16 14.04 56900.28 88888.00 2017-01-16 05:39:00.913 016 11329.18 14.10 56900.28 88888.00 2017-01-16 05:39:01.413 016 11329.15 14.06 56900.28 88888.00 2017-01-16 05:39:01.913 016 11329.16 14.02 56900.28 88888.00 2017-01-16 05:39:02.413 016 11329.14 13.97 56900.29 88888.00 2017-01-16 05:39:02.913 016 11329.13 13.97 56900.28 88888.00 2017-01-16 05:39:03.413 016 11329.11 13.95 56900.28 88888.00 2017-01-16 05:39:03.913 016 11329.14 13.90 56900.30 88888.00 2017-01-16 05:39:04.413 016 11329.13 13.89 56900.25 88888.00 2017-01-16 05:39:04.913 016 11329.05 13.93 56900.22 88888.00 2017-01-16 05:39:05.413 016 11329.09 13.97 56900.17 88888.00 2017-01-16 05:39:05.913 016 11329.14 13.99 56900.18 88888.00 2017-01-16 05:39:06.413 016 11329.08 13.94 56900.22 88888.00 2017-01-16 05:39:06.913 016 11329.05 13.99 56900.19 88888.00 2017-01-16 05:39:07.413 016 11329.09 13.90 56900.17 88888.00 2017-01-16 05:39:07.913 016 11329.08 13.80 56900.15 88888.00 2017-01-16 05:39:08.413 016 11329.02 13.85 56900.14 88888.00 2017-01-16 05:39:08.913 016 11328.98 13.85 56900.15 88888.00 2017-01-16 05:39:09.413 016 11328.98 13.81 56900.10 88888.00 2017-01-16 05:39:09.913 016 11328.98 13.92 56900.16 88888.00 2017-01-16 05:39:10.413 016 11329.01 13.93 56900.15 88888.00 2017-01-16 05:39:10.913 016 11328.99 13.96 56900.17 88888.00 2017-01-16 05:39:11.413 016 11328.95 14.11 56900.15 88888.00 2017-01-16 05:39:11.913 016 11328.95 13.93 56900.08 88888.00 2017-01-16 05:39:12.413 016 11328.94 13.82 56900.02 88888.00 2017-01-16 05:39:12.913 016 11328.93 13.81 56899.99 88888.00 2017-01-16 05:39:13.413 016 11328.91 13.72 56900.01 88888.00 2017-01-16 05:39:13.913 016 11328.86 13.72 56899.97 88888.00 2017-01-16 05:39:14.413 016 11328.81 13.74 56899.95 88888.00 2017-01-16 05:39:14.913 016 11328.78 13.76 56899.93 88888.00 2017-01-16 05:39:15.413 016 11328.77 13.74 56899.90 88888.00 2017-01-16 05:39:15.913 016 11328.80 13.73 56899.86 88888.00 2017-01-16 05:39:16.413 016 11328.83 13.69 56899.85 88888.00 2017-01-16 05:39:16.913 016 11328.79 13.76 56899.82 88888.00 2017-01-16 05:39:17.413 016 11328.80 13.74 56899.82 88888.00 2017-01-16 05:39:17.913 016 11328.80 13.69 56899.86 88888.00 2017-01-16 05:39:18.413 016 11328.83 13.70 56899.89 88888.00 2017-01-16 05:39:18.913 016 11328.79 13.72 56899.84 88888.00 2017-01-16 05:39:19.413 016 11328.80 13.69 56899.78 88888.00 2017-01-16 05:39:19.913 016 11328.74 13.69 56899.74 88888.00 2017-01-16 05:39:20.413 016 11328.74 13.70 56899.74 88888.00 2017-01-16 05:39:20.913 016 11328.73 13.73 56899.80 88888.00 2017-01-16 05:39:21.413 016 11328.76 13.73 56899.80 88888.00 2017-01-16 05:39:21.913 016 11328.73 13.74 56899.76 88888.00 2017-01-16 05:39:22.413 016 11328.71 13.66 56899.74 88888.00 2017-01-16 05:39:22.913 016 11328.74 13.62 56899.69 88888.00 2017-01-16 05:39:23.413 016 11328.73 13.59 56899.69 88888.00 2017-01-16 05:39:23.913 016 11328.70 13.55 56899.70 88888.00 2017-01-16 05:39:24.413 016 11328.71 13.58 56899.70 88888.00 2017-01-16 05:39:24.913 016 11328.66 13.60 56899.73 88888.00 2017-01-16 05:39:25.413 016 11328.67 13.60 56899.76 88888.00 2017-01-16 05:39:25.913 016 11328.71 13.56 56899.72 88888.00 2017-01-16 05:39:26.413 016 11328.69 13.61 56899.64 88888.00 2017-01-16 05:39:26.913 016 11328.60 13.68 56899.59 88888.00 2017-01-16 05:39:27.413 016 11328.62 13.79 56899.64 88888.00 2017-01-16 05:39:27.913 016 11328.58 13.81 56899.58 88888.00 2017-01-16 05:39:28.413 016 11328.63 13.83 56899.54 88888.00 2017-01-16 05:39:28.913 016 11328.58 13.82 56899.57 88888.00 2017-01-16 05:39:29.413 016 11328.60 13.65 56899.57 88888.00 2017-01-16 05:39:29.913 016 11328.58 13.48 56899.57 88888.00 2017-01-16 05:39:30.413 016 11328.56 13.49 56899.61 88888.00 2017-01-16 05:39:30.913 016 11328.52 13.54 56899.56 88888.00 2017-01-16 05:39:31.413 016 11328.58 13.54 56899.47 88888.00 2017-01-16 05:39:31.913 016 11328.52 13.52 56899.48 88888.00 2017-01-16 05:39:32.413 016 11328.51 13.49 56899.53 88888.00 2017-01-16 05:39:32.913 016 11328.49 13.48 56899.52 88888.00 2017-01-16 05:39:33.413 016 11328.50 13.46 56899.47 88888.00 2017-01-16 05:39:33.913 016 11328.49 13.46 56899.45 88888.00 2017-01-16 05:39:34.413 016 11328.52 13.62 56899.47 88888.00 2017-01-16 05:39:34.913 016 11328.53 13.68 56899.53 88888.00 2017-01-16 05:39:35.413 016 11328.50 13.68 56899.51 88888.00 2017-01-16 05:39:35.913 016 11328.48 13.54 56899.51 88888.00 2017-01-16 05:39:36.413 016 11328.49 13.49 56899.50 88888.00 2017-01-16 05:39:36.913 016 11328.49 13.49 56899.51 88888.00 2017-01-16 05:39:37.413 016 11328.49 13.56 56899.56 88888.00 2017-01-16 05:39:37.913 016 11328.49 13.55 56899.53 88888.00 2017-01-16 05:39:38.413 016 11328.46 13.62 56899.48 88888.00 2017-01-16 05:39:38.913 016 11328.52 13.52 56899.48 88888.00 2017-01-16 05:39:39.413 016 11328.56 13.45 56899.46 88888.00 2017-01-16 05:39:39.913 016 11328.55 13.41 56899.46 88888.00 2017-01-16 05:39:40.413 016 11328.53 13.40 56899.47 88888.00 2017-01-16 05:39:40.913 016 11328.50 13.40 56899.47 88888.00 2017-01-16 05:39:41.413 016 11328.46 13.46 56899.53 88888.00 2017-01-16 05:39:41.913 016 11328.48 13.43 56899.53 88888.00 2017-01-16 05:39:42.413 016 11328.43 13.47 56899.54 88888.00 2017-01-16 05:39:42.913 016 11328.39 13.43 56899.59 88888.00 2017-01-16 05:39:43.413 016 11328.39 13.35 56899.57 88888.00 2017-01-16 05:39:43.913 016 11328.44 13.38 56899.51 88888.00 2017-01-16 05:39:44.413 016 11328.43 13.33 56899.51 88888.00 2017-01-16 05:39:44.913 016 11328.38 13.34 56899.51 88888.00 2017-01-16 05:39:45.413 016 11328.36 13.36 56899.58 88888.00 2017-01-16 05:39:45.913 016 11328.38 13.40 56899.56 88888.00 2017-01-16 05:39:46.413 016 11328.36 13.43 56899.52 88888.00 2017-01-16 05:39:46.913 016 11328.36 13.42 56899.52 88888.00 2017-01-16 05:39:47.413 016 11328.37 13.42 56899.54 88888.00 2017-01-16 05:39:47.913 016 11328.35 13.36 56899.52 88888.00 2017-01-16 05:39:48.413 016 11328.32 13.38 56899.53 88888.00 2017-01-16 05:39:48.913 016 11328.29 13.40 56899.60 88888.00 2017-01-16 05:39:49.413 016 11328.29 13.39 56899.58 88888.00 2017-01-16 05:39:49.913 016 11328.28 13.39 56899.58 88888.00 2017-01-16 05:39:50.413 016 11328.26 13.35 56899.60 88888.00 2017-01-16 05:39:50.913 016 11328.22 13.33 56899.66 88888.00 2017-01-16 05:39:51.413 016 11328.21 13.34 56899.63 88888.00 2017-01-16 05:39:51.913 016 11328.25 13.33 56899.64 88888.00 2017-01-16 05:39:52.413 016 11328.25 13.27 56899.65 88888.00 2017-01-16 05:39:52.913 016 11328.21 13.32 56899.67 88888.00 2017-01-16 05:39:53.413 016 11328.19 13.29 56899.71 88888.00 2017-01-16 05:39:53.913 016 11328.19 13.29 56899.74 88888.00 2017-01-16 05:39:54.413 016 11328.15 13.26 56899.72 88888.00 2017-01-16 05:39:54.913 016 11328.14 13.27 56899.74 88888.00 2017-01-16 05:39:55.413 016 11328.14 13.29 56899.70 88888.00 2017-01-16 05:39:55.913 016 11328.14 13.24 56899.73 88888.00 2017-01-16 05:39:56.413 016 11328.11 13.18 56899.73 88888.00 2017-01-16 05:39:56.913 016 11328.15 13.19 56899.71 88888.00 2017-01-16 05:39:57.413 016 11328.16 13.27 56899.63 88888.00 2017-01-16 05:39:57.913 016 11328.12 13.25 56899.63 88888.00 2017-01-16 05:39:58.404 016 11328.14 13.26 56899.60 88888.00 2017-01-16 05:39:58.904 016 11328.11 13.21 56899.65 88888.00 2017-01-16 05:39:59.404 016 11328.10 13.24 56899.67 88888.00 2017-01-16 05:39:59.904 016 11328.10 13.26 56899.67 88888.00 2017-01-16 05:40:00.404 016 11328.07 13.21 56899.65 88888.00 2017-01-16 05:40:00.904 016 11328.07 13.26 56899.66 88888.00 2017-01-16 05:40:01.404 016 11328.08 13.33 56899.70 88888.00 2017-01-16 05:40:01.904 016 11328.09 13.43 56899.69 88888.00 2017-01-16 05:40:02.404 016 11328.07 13.48 56899.61 88888.00 2017-01-16 05:40:02.904 016 11328.01 13.55 56899.65 88888.00 2017-01-16 05:40:03.404 016 11328.02 13.54 56899.61 88888.00 2017-01-16 05:40:03.904 016 11328.00 13.43 56899.66 88888.00 2017-01-16 05:40:04.404 016 11328.01 13.51 56899.66 88888.00 2017-01-16 05:40:04.904 016 11328.04 13.54 56899.66 88888.00 2017-01-16 05:40:05.404 016 11328.07 13.59 56899.67 88888.00 2017-01-16 05:40:05.904 016 11328.01 13.56 56899.70 88888.00 2017-01-16 05:40:06.404 016 11327.96 13.55 56899.67 88888.00 2017-01-16 05:40:06.904 016 11327.95 13.56 56899.71 88888.00 2017-01-16 05:40:07.404 016 11327.90 13.55 56899.72 88888.00 2017-01-16 05:40:07.904 016 11327.94 13.55 56899.72 88888.00 2017-01-16 05:40:08.404 016 11327.93 13.52 56899.77 88888.00 2017-01-16 05:40:08.904 016 11327.91 13.46 56899.84 88888.00 2017-01-16 05:40:09.404 016 11327.88 13.51 56899.85 88888.00 2017-01-16 05:40:09.904 016 11327.93 13.54 56899.85 88888.00 2017-01-16 05:40:10.404 016 11327.91 13.53 56899.84 88888.00 2017-01-16 05:40:10.904 016 11327.91 13.53 56899.86 88888.00 2017-01-16 05:40:11.404 016 11327.90 13.75 56899.85 88888.00 2017-01-16 05:40:11.904 016 11327.84 13.93 56899.84 88888.00 2017-01-16 05:40:12.404 016 11327.86 13.89 56899.82 88888.00 2017-01-16 05:40:12.904 016 11327.84 13.87 56899.84 88888.00 2017-01-16 05:40:13.404 016 11327.81 13.72 56899.82 88888.00 2017-01-16 05:40:13.904 016 11327.79 13.59 56899.79 88888.00 2017-01-16 05:40:14.404 016 11327.76 13.61 56899.80 88888.00 2017-01-16 05:40:14.904 016 11327.73 13.74 56899.76 88888.00 2017-01-16 05:40:15.404 016 11327.72 13.65 56899.78 88888.00 2017-01-16 05:40:15.904 016 11327.68 13.48 56899.79 88888.00 2017-01-16 05:40:16.404 016 11327.73 13.27 56899.83 88888.00 2017-01-16 05:40:16.904 016 11327.69 13.24 56899.84 88888.00 2017-01-16 05:40:17.404 016 11327.68 13.26 56899.84 88888.00 2017-01-16 05:40:17.904 016 11327.61 13.26 56899.82 88888.00 2017-01-16 05:40:18.404 016 11327.60 13.25 56899.82 88888.00 2017-01-16 05:40:18.904 016 11327.65 13.22 56899.83 88888.00 2017-01-16 05:40:19.404 016 11327.65 13.22 56899.84 88888.00 2017-01-16 05:40:19.904 016 11327.62 13.24 56899.85 88888.00 2017-01-16 05:40:20.404 016 11327.62 13.18 56899.84 88888.00 2017-01-16 05:40:20.904 016 11327.63 13.17 56899.88 88888.00 2017-01-16 05:40:21.404 016 11327.65 13.15 56899.86 88888.00 2017-01-16 05:40:21.904 016 11327.62 13.17 56899.85 88888.00 2017-01-16 05:40:22.404 016 11327.62 13.18 56899.79 88888.00 2017-01-16 05:40:22.904 016 11327.54 13.15 56899.76 88888.00 2017-01-16 05:40:23.404 016 11327.53 13.18 56899.72 88888.00 2017-01-16 05:40:23.904 016 11327.54 13.21 56899.74 88888.00 2017-01-16 05:40:24.404 016 11327.53 13.19 56899.71 88888.00 2017-01-16 05:40:24.904 016 11327.51 13.18 56899.73 88888.00 2017-01-16 05:40:25.404 016 11327.54 13.17 56899.74 88888.00 2017-01-16 05:40:25.904 016 11327.53 13.17 56899.72 88888.00 2017-01-16 05:40:26.404 016 11327.48 13.18 56899.69 88888.00 2017-01-16 05:40:26.904 016 11327.45 13.15 56899.73 88888.00 2017-01-16 05:40:27.404 016 11327.47 13.15 56899.74 88888.00 2017-01-16 05:40:27.904 016 11327.46 13.38 56899.83 88888.00 2017-01-16 05:40:28.404 016 11327.46 13.47 56899.83 88888.00 2017-01-16 05:40:28.904 016 11327.47 13.36 56899.82 88888.00 2017-01-16 05:40:29.404 016 11327.42 13.32 56899.80 88888.00 2017-01-16 05:40:29.904 016 11327.45 13.40 56899.83 88888.00 2017-01-16 05:40:30.404 016 11327.45 13.38 56899.82 88888.00 2017-01-16 05:40:30.904 016 11327.42 13.20 56899.83 88888.00 2017-01-16 05:40:31.404 016 11327.40 13.13 56899.79 88888.00 2017-01-16 05:40:31.904 016 11327.39 13.22 56899.77 88888.00 2017-01-16 05:40:32.404 016 11327.40 13.22 56899.70 88888.00 2017-01-16 05:40:32.904 016 11327.38 13.17 56899.70 88888.00 2017-01-16 05:40:33.404 016 11327.34 13.17 56899.74 88888.00 2017-01-16 05:40:33.904 016 11327.35 13.09 56899.78 88888.00 2017-01-16 05:40:34.404 016 11327.38 13.07 56899.77 88888.00 2017-01-16 05:40:34.904 016 11327.33 13.05 56899.73 88888.00 2017-01-16 05:40:35.404 016 11327.33 13.06 56899.72 88888.00 2017-01-16 05:40:35.904 016 11327.30 13.02 56899.69 88888.00 2017-01-16 05:40:36.404 016 11327.31 12.99 56899.71 88888.00 2017-01-16 05:40:36.904 016 11327.27 13.07 56899.74 88888.00 2017-01-16 05:40:37.404 016 11327.26 13.08 56899.73 88888.00 2017-01-16 05:40:37.904 016 11327.25 13.02 56899.70 88888.00 2017-01-16 05:40:38.404 016 11327.26 13.08 56899.73 88888.00 2017-01-16 05:40:38.904 016 11327.26 13.05 56899.74 88888.00 2017-01-16 05:40:39.404 016 11327.25 13.06 56899.76 88888.00 2017-01-16 05:40:39.904 016 11327.26 13.05 56899.72 88888.00 2017-01-16 05:40:40.404 016 11327.21 13.02 56899.69 88888.00 2017-01-16 05:40:40.904 016 11327.18 12.99 56899.65 88888.00 2017-01-16 05:40:41.404 016 11327.16 13.01 56899.61 88888.00 2017-01-16 05:40:41.904 016 11327.17 12.99 56899.65 88888.00 2017-01-16 05:40:42.404 016 11327.17 12.97 56899.67 88888.00 2017-01-16 05:40:42.904 016 11327.16 12.97 56899.66 88888.00 2017-01-16 05:40:43.404 016 11327.10 12.98 56899.67 88888.00 2017-01-16 05:40:43.904 016 11327.07 12.97 56899.69 88888.00 2017-01-16 05:40:44.404 016 11327.06 12.97 56899.70 88888.00 2017-01-16 05:40:44.904 016 11327.09 13.00 56899.67 88888.00 2017-01-16 05:40:45.404 016 11327.06 12.94 56899.67 88888.00 2017-01-16 05:40:45.904 016 11327.02 12.92 56899.69 88888.00 2017-01-16 05:40:46.404 016 11327.02 12.99 56899.67 88888.00 2017-01-16 05:40:46.904 016 11327.04 13.01 56899.65 88888.00 2017-01-16 05:40:47.404 016 11326.99 12.97 56899.61 88888.00 2017-01-16 05:40:47.904 016 11326.99 12.90 56899.57 88888.00 2017-01-16 05:40:48.404 016 11326.97 12.84 56899.60 88888.00 2017-01-16 05:40:48.904 016 11326.96 12.87 56899.61 88888.00 2017-01-16 05:40:49.404 016 11326.90 12.91 56899.60 88888.00 2017-01-16 05:40:49.904 016 11326.89 12.92 56899.61 88888.00 2017-01-16 05:40:50.404 016 11326.91 12.93 56899.58 88888.00 2017-01-16 05:40:50.904 016 11326.93 12.98 56899.58 88888.00 2017-01-16 05:40:51.404 016 11326.91 12.93 56899.58 88888.00 2017-01-16 05:40:51.904 016 11326.92 12.94 56899.51 88888.00 2017-01-16 05:40:52.404 016 11326.92 12.93 56899.56 88888.00 2017-01-16 05:40:52.904 016 11326.94 12.93 56899.56 88888.00 2017-01-16 05:40:53.404 016 11326.90 12.91 56899.63 88888.00 2017-01-16 05:40:53.904 016 11326.90 13.05 56899.65 88888.00 2017-01-16 05:40:54.404 016 11326.91 13.25 56899.63 88888.00 2017-01-16 05:40:54.904 016 11326.90 13.18 56899.61 88888.00 2017-01-16 05:40:55.404 016 11326.89 12.99 56899.58 88888.00 2017-01-16 05:40:55.904 016 11326.87 12.93 56899.58 88888.00 2017-01-16 05:40:56.404 016 11326.89 12.97 56899.59 88888.00 2017-01-16 05:40:56.904 016 11326.85 13.00 56899.59 88888.00 2017-01-16 05:40:57.404 016 11326.89 12.93 56899.58 88888.00 2017-01-16 05:40:57.904 016 11326.91 12.84 56899.59 88888.00 2017-01-16 05:40:58.404 016 11326.89 12.90 56899.54 88888.00 2017-01-16 05:40:58.904 016 11326.85 12.94 56899.54 88888.00 2017-01-16 05:40:59.404 016 11326.90 12.95 56899.54 88888.00 2017-01-16 05:40:59.904 016 11326.90 12.92 56899.56 88888.00 2017-01-16 05:41:00.404 016 11326.86 12.95 56899.59 88888.00 2017-01-16 05:41:00.904 016 11326.87 12.90 56899.58 88888.00 2017-01-16 05:41:01.404 016 11326.90 12.90 56899.57 88888.00 2017-01-16 05:41:01.904 016 11326.89 12.94 56899.56 88888.00 2017-01-16 05:41:02.404 016 11326.90 12.94 56899.54 88888.00 2017-01-16 05:41:02.904 016 11326.90 12.93 56899.60 88888.00 2017-01-16 05:41:03.404 016 11326.89 12.93 56899.63 88888.00 2017-01-16 05:41:03.904 016 11326.83 12.90 56899.66 88888.00 2017-01-16 05:41:04.404 016 11326.80 12.86 56899.65 88888.00 2017-01-16 05:41:04.904 016 11326.79 12.87 56899.69 88888.00 2017-01-16 05:41:05.404 016 11326.87 12.86 56899.63 88888.00 2017-01-16 05:41:05.904 016 11326.86 12.83 56899.61 88888.00 2017-01-16 05:41:06.404 016 11326.85 12.86 56899.64 88888.00 2017-01-16 05:41:06.904 016 11326.90 12.86 56899.60 88888.00 2017-01-16 05:41:07.404 016 11326.93 12.87 56899.58 88888.00 2017-01-16 05:41:07.904 016 11326.91 12.90 56899.58 88888.00 2017-01-16 05:41:08.404 016 11326.94 12.93 56899.61 88888.00 2017-01-16 05:41:08.904 016 11326.96 12.92 56899.64 88888.00 2017-01-16 05:41:09.404 016 11326.91 12.93 56899.65 88888.00 2017-01-16 05:41:09.904 016 11326.91 12.94 56899.67 88888.00 2017-01-16 05:41:10.404 016 11326.92 12.94 56899.70 88888.00 2017-01-16 05:41:10.904 016 11326.91 12.92 56899.72 88888.00 2017-01-16 05:41:11.404 016 11326.89 12.93 56899.76 88888.00 2017-01-16 05:41:11.904 016 11326.92 12.94 56899.72 88888.00 2017-01-16 05:41:12.404 016 11326.94 12.94 56899.71 88888.00 2017-01-16 05:41:12.904 016 11326.94 12.95 56899.73 88888.00 2017-01-16 05:41:13.404 016 11326.94 12.97 56899.73 88888.00 2017-01-16 05:41:13.904 016 11326.97 12.95 56899.74 88888.00 2017-01-16 05:41:14.404 016 11326.96 12.92 56899.73 88888.00 2017-01-16 05:41:14.904 016 11326.93 12.94 56899.74 88888.00 2017-01-16 05:41:15.404 016 11326.92 12.91 56899.79 88888.00 2017-01-16 05:41:15.904 016 11326.93 12.92 56899.77 88888.00 2017-01-16 05:41:16.404 016 11326.94 12.94 56899.72 88888.00 2017-01-16 05:41:16.904 016 11326.96 12.98 56899.71 88888.00 2017-01-16 05:41:17.404 016 11326.96 12.94 56899.72 88888.00 2017-01-16 05:41:17.904 016 11326.94 13.15 56899.73 88888.00 2017-01-16 05:41:18.404 016 11326.98 13.31 56899.73 88888.00 2017-01-16 05:41:18.904 016 11326.94 13.45 56899.67 88888.00 2017-01-16 05:41:19.404 016 11326.93 13.56 56899.64 88888.00 2017-01-16 05:41:19.904 016 11326.94 13.40 56899.71 88888.00 2017-01-16 05:41:20.404 016 11326.99 13.22 56899.70 88888.00 2017-01-16 05:41:20.904 016 11326.97 13.32 56899.67 88888.00 2017-01-16 05:41:21.404 016 11326.99 13.32 56899.66 88888.00 2017-01-16 05:41:21.904 016 11327.00 13.35 56899.63 88888.00 2017-01-16 05:41:22.404 016 11326.97 13.22 56899.59 88888.00 2017-01-16 05:41:22.904 016 11326.96 12.99 56899.57 88888.00 2017-01-16 05:41:23.404 016 11326.99 12.94 56899.60 88888.00 2017-01-16 05:41:23.904 016 11326.98 12.91 56899.61 88888.00 2017-01-16 05:41:24.404 016 11326.98 12.93 56899.59 88888.00 2017-01-16 05:41:24.904 016 11327.00 12.99 56899.61 88888.00 2017-01-16 05:41:25.404 016 11327.02 12.97 56899.59 88888.00 2017-01-16 05:41:25.904 016 11327.02 12.99 56899.60 88888.00 2017-01-16 05:41:26.404 016 11327.00 12.99 56899.60 88888.00 2017-01-16 05:41:26.904 016 11326.94 12.97 56899.53 88888.00 2017-01-16 05:41:27.404 016 11326.91 12.92 56899.53 88888.00 2017-01-16 05:41:27.904 016 11326.92 12.90 56899.56 88888.00 2017-01-16 05:41:28.404 016 11326.96 12.92 56899.51 88888.00 2017-01-16 05:41:28.904 016 11326.98 12.93 56899.51 88888.00 2017-01-16 05:41:29.404 016 11326.90 12.93 56899.51 88888.00 2017-01-16 05:41:29.904 016 11326.93 12.98 56899.47 88888.00 2017-01-16 05:41:30.404 016 11326.98 12.94 56899.50 88888.00 2017-01-16 05:41:30.904 016 11326.98 12.94 56899.52 88888.00 2017-01-16 05:41:31.404 016 11326.97 12.95 56899.56 88888.00 2017-01-16 05:41:31.904 016 11326.92 12.92 56899.52 88888.00 2017-01-16 05:41:32.404 016 11326.92 13.00 56899.48 88888.00 2017-01-16 05:41:32.904 016 11326.94 13.04 56899.52 88888.00 2017-01-16 05:41:33.404 016 11327.03 12.94 56899.52 88888.00 2017-01-16 05:41:33.904 016 11327.02 12.92 56899.56 88888.00 2017-01-16 05:41:34.404 016 11326.98 12.93 56899.59 88888.00 2017-01-16 05:41:34.904 016 11326.99 12.88 56899.57 88888.00 2017-01-16 05:41:35.404 016 11326.93 12.94 56899.53 88888.00 2017-01-16 05:41:35.904 016 11326.98 12.87 56899.53 88888.00 2017-01-16 05:41:36.404 016 11327.04 12.85 56899.53 88888.00 2017-01-16 05:41:36.904 016 11327.03 12.84 56899.52 88888.00 2017-01-16 05:41:37.404 016 11327.03 12.84 56899.48 88888.00 2017-01-16 05:41:37.904 016 11327.05 12.87 56899.46 88888.00 2017-01-16 05:41:38.404 016 11327.03 12.84 56899.46 88888.00 2017-01-16 05:41:38.904 016 11327.00 12.83 56899.46 88888.00 2017-01-16 05:41:39.404 016 11327.00 12.86 56899.42 88888.00 2017-01-16 05:41:39.904 016 11327.02 12.91 56899.46 88888.00 2017-01-16 05:41:40.404 016 11326.99 12.88 56899.45 88888.00 2017-01-16 05:41:40.904 016 11327.00 12.90 56899.41 88888.00 2017-01-16 05:41:41.404 016 11327.03 12.92 56899.41 88888.00 2017-01-16 05:41:41.904 016 11327.05 12.93 56899.40 88888.00 2017-01-16 05:41:42.404 016 11327.04 12.92 56899.41 88888.00 2017-01-16 05:41:42.904 016 11327.04 12.90 56899.46 88888.00 2017-01-16 05:41:43.404 016 11327.02 12.86 56899.40 88888.00 2017-01-16 05:41:43.904 016 11326.99 12.94 56899.40 88888.00 2017-01-16 05:41:44.404 016 11327.03 12.99 56899.46 88888.00 2017-01-16 05:41:44.904 016 11327.02 12.97 56899.50 88888.00 2017-01-16 05:41:45.404 016 11327.00 12.90 56899.47 88888.00 2017-01-16 05:41:45.904 016 11326.97 12.91 56899.48 88888.00 2017-01-16 05:41:46.404 016 11327.00 12.87 56899.47 88888.00 2017-01-16 05:41:46.904 016 11327.02 12.85 56899.48 88888.00 2017-01-16 05:41:47.404 016 11327.03 12.85 56899.44 88888.00 2017-01-16 05:41:47.904 016 11327.03 12.86 56899.46 88888.00 2017-01-16 05:41:48.404 016 11326.99 12.86 56899.48 88888.00 2017-01-16 05:41:48.904 016 11327.04 12.86 56899.45 88888.00 2017-01-16 05:41:49.404 016 11327.04 12.87 56899.46 88888.00 2017-01-16 05:41:49.904 016 11327.02 12.83 56899.47 88888.00 2017-01-16 05:41:50.404 016 11327.06 12.84 56899.48 88888.00 2017-01-16 05:41:50.904 016 11327.03 12.87 56899.51 88888.00 2017-01-16 05:41:51.404 016 11327.02 12.87 56899.46 88888.00 2017-01-16 05:41:51.904 016 11327.03 12.91 56899.48 88888.00 2017-01-16 05:41:52.404 016 11326.99 12.88 56899.48 88888.00 2017-01-16 05:41:52.904 016 11327.00 12.87 56899.46 88888.00 2017-01-16 05:41:53.404 016 11326.97 12.88 56899.52 88888.00 2017-01-16 05:41:53.904 016 11326.93 12.87 56899.48 88888.00 2017-01-16 05:41:54.404 016 11326.93 12.90 56899.46 88888.00 2017-01-16 05:41:54.904 016 11326.98 12.90 56899.44 88888.00 2017-01-16 05:41:55.404 016 11327.04 12.88 56899.47 88888.00 2017-01-16 05:41:55.904 016 11327.03 12.91 56899.48 88888.00 2017-01-16 05:41:56.404 016 11326.99 12.88 56899.53 88888.00 2017-01-16 05:41:56.904 016 11326.99 12.83 56899.50 88888.00 2017-01-16 05:41:57.404 016 11326.96 12.85 56899.48 88888.00 2017-01-16 05:41:57.904 016 11326.96 12.88 56899.51 88888.00 2017-01-16 05:41:58.404 016 11326.94 12.91 56899.50 88888.00 2017-01-16 05:41:58.904 016 11326.91 12.91 56899.51 88888.00 2017-01-16 05:41:59.404 016 11326.89 12.87 56899.53 88888.00 2017-01-16 05:41:59.904 016 11326.86 12.92 56899.53 88888.00 2017-01-16 05:42:00.404 016 11326.83 12.88 56899.52 88888.00 2017-01-16 05:42:00.904 016 11326.85 12.86 56899.52 88888.00 2017-01-16 05:42:01.404 016 11326.85 12.80 56899.51 88888.00 2017-01-16 05:42:01.904 016 11326.84 12.85 56899.50 88888.00 2017-01-16 05:42:02.404 016 11326.79 12.85 56899.50 88888.00 2017-01-16 05:42:02.904 016 11326.73 12.85 56899.51 88888.00 2017-01-16 05:42:03.404 016 11326.78 12.83 56899.50 88888.00 2017-01-16 05:42:03.904 016 11326.78 12.83 56899.41 88888.00 2017-01-16 05:42:04.404 016 11326.71 12.90 56899.39 88888.00 2017-01-16 05:42:04.904 016 11326.70 12.80 56899.41 88888.00 2017-01-16 05:42:05.404 016 11326.71 12.79 56899.38 88888.00 2017-01-16 05:42:05.904 016 11326.69 12.80 56899.34 88888.00 2017-01-16 05:42:06.404 016 11326.69 12.85 56899.37 88888.00 2017-01-16 05:42:06.904 016 11326.69 12.87 56899.40 88888.00 2017-01-16 05:42:07.404 016 11326.63 12.80 56899.39 88888.00 2017-01-16 05:42:07.904 016 11326.57 12.74 56899.34 88888.00 2017-01-16 05:42:08.404 016 11326.52 12.71 56899.35 88888.00 2017-01-16 05:42:08.904 016 11326.50 12.77 56899.39 88888.00 2017-01-16 05:42:09.404 016 11326.47 12.73 56899.34 88888.00 2017-01-16 05:42:09.904 016 11326.45 12.73 56899.32 88888.00 2017-01-16 05:42:10.404 016 11326.47 12.72 56899.29 88888.00 2017-01-16 05:42:10.904 016 11326.45 12.71 56899.27 88888.00 2017-01-16 05:42:11.404 016 11326.45 12.68 56899.27 88888.00 2017-01-16 05:42:11.904 016 11326.34 12.83 56899.26 88888.00 2017-01-16 05:42:12.404 016 11326.36 12.99 56899.24 88888.00 2017-01-16 05:42:12.904 016 11326.38 13.01 56899.21 88888.00 2017-01-16 05:42:13.404 016 11326.40 12.95 56899.20 88888.00 2017-01-16 05:42:13.904 016 11326.34 12.90 56899.21 88888.00 2017-01-16 05:42:14.404 016 11326.29 12.86 56899.21 88888.00 2017-01-16 05:42:14.904 016 11326.22 12.73 56899.20 88888.00 2017-01-16 05:42:15.404 016 11326.20 12.71 56899.18 88888.00 2017-01-16 05:42:15.904 016 11326.17 12.65 56899.21 88888.00 2017-01-16 05:42:16.404 016 11326.19 12.71 56899.21 88888.00 2017-01-16 05:42:16.904 016 11326.19 12.86 56899.18 88888.00 2017-01-16 05:42:17.404 016 11326.20 12.87 56899.13 88888.00 2017-01-16 05:42:17.904 016 11326.14 12.90 56899.15 88888.00 2017-01-16 05:42:18.404 016 11326.15 12.91 56899.14 88888.00 2017-01-16 05:42:18.904 016 11326.13 12.73 56899.08 88888.00 2017-01-16 05:42:19.404 016 11326.08 12.61 56899.03 88888.00 2017-01-16 05:42:19.904 016 11326.06 12.57 56899.00 88888.00 2017-01-16 05:42:20.404 016 11326.05 12.56 56898.96 88888.00 2017-01-16 05:42:20.904 016 11326.06 12.53 56898.96 88888.00 2017-01-16 05:42:21.404 016 11326.03 12.60 56899.00 88888.00 2017-01-16 05:42:21.904 016 11325.95 12.59 56898.99 88888.00 2017-01-16 05:42:22.404 016 11325.92 12.61 56898.97 88888.00 2017-01-16 05:42:22.904 016 11325.91 12.61 56898.97 88888.00 2017-01-16 05:42:23.404 016 11325.93 12.61 56899.01 88888.00 2017-01-16 05:42:23.904 016 11325.92 12.56 56899.03 88888.00 2017-01-16 05:42:24.404 016 11325.91 12.54 56899.05 88888.00 2017-01-16 05:42:24.904 016 11325.91 12.53 56899.08 88888.00 2017-01-16 05:42:25.404 016 11325.81 12.54 56899.01 88888.00 2017-01-16 05:42:25.904 016 11325.79 12.59 56899.00 88888.00 2017-01-16 05:42:26.404 016 11325.84 12.57 56899.01 88888.00 2017-01-16 05:42:26.904 016 11325.81 12.52 56899.02 88888.00 2017-01-16 05:42:27.404 016 11325.72 12.49 56899.00 88888.00 2017-01-16 05:42:27.904 016 11325.79 12.45 56899.00 88888.00 2017-01-16 05:42:28.405 016 11325.78 12.49 56899.01 88888.00 2017-01-16 05:42:28.905 016 11325.80 12.44 56898.99 88888.00 2017-01-16 05:42:29.405 016 11325.78 12.43 56899.01 88888.00 2017-01-16 05:42:29.905 016 11325.67 12.44 56899.01 88888.00 2017-01-16 05:42:30.405 016 11325.66 12.44 56899.01 88888.00 2017-01-16 05:42:30.905 016 11325.68 12.47 56899.00 88888.00 2017-01-16 05:42:31.405 016 11325.70 12.43 56898.99 88888.00 2017-01-16 05:42:31.905 016 11325.66 12.42 56898.94 88888.00 2017-01-16 05:42:32.405 016 11325.64 12.43 56898.92 88888.00 2017-01-16 05:42:32.905 016 11325.60 12.39 56898.94 88888.00 2017-01-16 05:42:33.405 016 11325.61 12.39 56898.87 88888.00 2017-01-16 05:42:33.905 016 11325.59 12.38 56898.87 88888.00 2017-01-16 05:42:34.405 016 11325.59 12.42 56898.83 88888.00 2017-01-16 05:42:34.905 016 11325.58 12.39 56898.82 88888.00 2017-01-16 05:42:35.405 016 11325.53 12.44 56898.82 88888.00 2017-01-16 05:42:35.905 016 11325.51 12.38 56898.81 88888.00 2017-01-16 05:42:36.405 016 11325.45 12.34 56898.82 88888.00 2017-01-16 05:42:36.905 016 11325.44 12.44 56898.87 88888.00 2017-01-16 05:42:37.405 016 11325.45 12.57 56898.86 88888.00 2017-01-16 05:42:37.905 016 11325.43 12.63 56898.86 88888.00 2017-01-16 05:42:38.405 016 11325.39 12.70 56898.84 88888.00 2017-01-16 05:42:38.905 016 11325.36 12.73 56898.83 88888.00 2017-01-16 05:42:39.405 016 11325.29 12.61 56898.84 88888.00 2017-01-16 05:42:39.905 016 11325.22 12.51 56898.87 88888.00 2017-01-16 05:42:40.405 016 11325.20 12.64 56898.86 88888.00 2017-01-16 05:42:40.905 016 11325.22 12.60 56898.84 88888.00 2017-01-16 05:42:41.405 016 11325.17 12.61 56898.82 88888.00 2017-01-16 05:42:41.905 016 11325.11 12.61 56898.81 88888.00 2017-01-16 05:42:42.405 016 11325.09 12.66 56898.80 88888.00 2017-01-16 05:42:42.905 016 11325.06 12.61 56898.75 88888.00 2017-01-16 05:42:43.405 016 11325.06 12.60 56898.74 88888.00 2017-01-16 05:42:43.905 016 11325.08 12.83 56898.74 88888.00 2017-01-16 05:42:44.405 016 11325.05 12.63 56898.74 88888.00 2017-01-16 05:42:44.905 016 11324.98 12.40 56898.73 88888.00 2017-01-16 05:42:45.405 016 11324.95 12.33 56898.79 88888.00 2017-01-16 05:42:45.905 016 11324.96 12.29 56898.77 88888.00 2017-01-16 05:42:46.405 016 11324.98 12.27 56898.76 88888.00 2017-01-16 05:42:46.905 016 11324.95 12.32 56898.77 88888.00 2017-01-16 05:42:47.405 016 11324.99 12.29 56898.77 88888.00 2017-01-16 05:42:47.905 016 11324.94 12.26 56898.80 88888.00 2017-01-16 05:42:48.405 016 11324.89 12.30 56898.79 88888.00 2017-01-16 05:42:48.905 016 11324.94 12.26 56898.74 88888.00 2017-01-16 05:42:49.405 016 11324.85 12.29 56898.74 88888.00 2017-01-16 05:42:49.905 016 11324.80 12.27 56898.74 88888.00 2017-01-16 05:42:50.405 016 11324.81 12.27 56898.76 88888.00 2017-01-16 05:42:50.905 016 11324.82 12.26 56898.74 88888.00 2017-01-16 05:42:51.405 016 11324.78 12.25 56898.71 88888.00 2017-01-16 05:42:51.905 016 11324.75 12.27 56898.77 88888.00 2017-01-16 05:42:52.405 016 11324.81 12.25 56898.77 88888.00 2017-01-16 05:42:52.905 016 11324.80 12.26 56898.73 88888.00 2017-01-16 05:42:53.405 016 11324.74 12.31 56898.73 88888.00 2017-01-16 05:42:53.905 016 11324.73 12.23 56898.71 88888.00 2017-01-16 05:42:54.405 016 11324.67 12.19 56898.73 88888.00 2017-01-16 05:42:54.905 016 11324.62 12.17 56898.70 88888.00 2017-01-16 05:42:55.405 016 11324.64 12.27 56898.73 88888.00 2017-01-16 05:42:55.905 016 11324.66 12.40 56898.71 88888.00 2017-01-16 05:42:56.405 016 11324.66 12.31 56898.70 88888.00 2017-01-16 05:42:56.905 016 11324.69 12.24 56898.74 88888.00 2017-01-16 05:42:57.405 016 11324.63 12.26 56898.74 88888.00 2017-01-16 05:42:57.905 016 11324.57 12.27 56898.70 88888.00 2017-01-16 05:42:58.405 016 11324.62 12.30 56898.65 88888.00 2017-01-16 05:42:58.905 016 11324.61 12.24 56898.73 88888.00 2017-01-16 05:42:59.405 016 11324.59 12.19 56898.75 88888.00 2017-01-16 05:42:59.905 016 11324.57 12.18 56898.77 88888.00 2017-01-16 05:43:00.405 016 11324.63 12.15 56898.70 88888.00 2017-01-16 05:43:00.905 016 11324.60 12.15 56898.73 88888.00 2017-01-16 05:43:01.405 016 11324.62 12.20 56898.77 88888.00 2017-01-16 05:43:01.905 016 11324.61 12.33 56898.80 88888.00 2017-01-16 05:43:02.405 016 11324.56 12.22 56898.74 88888.00 2017-01-16 05:43:02.905 016 11324.54 12.20 56898.74 88888.00 2017-01-16 05:43:03.405 016 11324.55 12.23 56898.76 88888.00 2017-01-16 05:43:03.905 016 11324.54 12.19 56898.71 88888.00 2017-01-16 05:43:04.405 016 11324.53 12.16 56898.70 88888.00 2017-01-16 05:43:04.905 016 11324.52 12.18 56898.70 88888.00 2017-01-16 05:43:05.405 016 11324.59 12.12 56898.73 88888.00 2017-01-16 05:43:05.905 016 11324.56 12.13 56898.71 88888.00 2017-01-16 05:43:06.405 016 11324.52 12.19 56898.69 88888.00 2017-01-16 05:43:06.905 016 11324.59 12.22 56898.71 88888.00 2017-01-16 05:43:07.405 016 11324.56 12.19 56898.74 88888.00 2017-01-16 05:43:07.905 016 11324.59 12.17 56898.71 88888.00 2017-01-16 05:43:08.405 016 11324.57 12.18 56898.69 88888.00 2017-01-16 05:43:08.905 016 11324.53 12.17 56898.70 88888.00 2017-01-16 05:43:09.405 016 11324.52 12.13 56898.71 88888.00 2017-01-16 05:43:09.905 016 11324.52 12.11 56898.70 88888.00 2017-01-16 05:43:10.405 016 11324.55 12.11 56898.69 88888.00 2017-01-16 05:43:10.905 016 11324.56 12.15 56898.69 88888.00 2017-01-16 05:43:11.405 016 11324.56 12.13 56898.70 88888.00 2017-01-16 05:43:11.905 016 11324.54 12.06 56898.70 88888.00 2017-01-16 05:43:12.405 016 11324.47 12.05 56898.69 88888.00 2017-01-16 05:43:12.905 016 11324.47 12.15 56898.70 88888.00 2017-01-16 05:43:13.405 016 11324.52 12.27 56898.69 88888.00 2017-01-16 05:43:13.905 016 11324.52 12.50 56898.65 88888.00 2017-01-16 05:43:14.405 016 11324.56 12.51 56898.67 88888.00 2017-01-16 05:43:14.905 016 11324.55 12.37 56898.64 88888.00 2017-01-16 05:43:15.405 016 11324.49 12.11 56898.68 88888.00 2017-01-16 05:43:15.905 016 11324.47 12.02 56898.71 88888.00 2017-01-16 05:43:16.405 016 11324.47 12.06 56898.69 88888.00 2017-01-16 05:43:16.905 016 11324.47 12.04 56898.64 88888.00 2017-01-16 05:43:17.405 016 11324.50 12.06 56898.62 88888.00 2017-01-16 05:43:17.905 016 11324.52 12.04 56898.63 88888.00 2017-01-16 05:43:18.405 016 11324.52 12.03 56898.60 88888.00 2017-01-16 05:43:18.905 016 11324.48 12.05 56898.52 88888.00 2017-01-16 05:43:19.405 016 11324.47 12.11 56898.56 88888.00 2017-01-16 05:43:19.905 016 11324.47 12.31 56898.58 88888.00 2017-01-16 05:43:20.405 016 11324.45 12.44 56898.52 88888.00 2017-01-16 05:43:20.905 016 11324.45 12.43 56898.55 88888.00 2017-01-16 05:43:21.405 016 11324.47 12.49 56898.56 88888.00 2017-01-16 05:43:21.905 016 11324.47 12.49 56898.55 88888.00 2017-01-16 05:43:22.405 016 11324.43 12.50 56898.54 88888.00 2017-01-16 05:43:22.905 016 11324.48 12.24 56898.51 88888.00 2017-01-16 05:43:23.405 016 11324.49 12.05 56898.49 88888.00 2017-01-16 05:43:23.905 016 11324.47 12.04 56898.51 88888.00 2017-01-16 05:43:24.405 016 11324.43 12.04 56898.49 88888.00 2017-01-16 05:43:24.905 016 11324.48 12.08 56898.48 88888.00 2017-01-16 05:43:25.405 016 11324.50 12.13 56898.49 88888.00 2017-01-16 05:43:25.905 016 11324.52 12.15 56898.51 88888.00 2017-01-16 05:43:26.405 016 11324.53 12.09 56898.52 88888.00 2017-01-16 05:43:26.905 016 11324.53 12.06 56898.51 88888.00 2017-01-16 05:43:27.405 016 11324.57 12.06 56898.51 88888.00 2017-01-16 05:43:27.905 016 11324.66 12.02 56898.54 88888.00 2017-01-16 05:43:28.405 016 11324.60 12.06 56898.52 88888.00 2017-01-16 05:43:28.905 016 11324.59 12.06 56898.50 88888.00 2017-01-16 05:43:29.405 016 11324.60 12.05 56898.49 88888.00 2017-01-16 05:43:29.905 016 11324.62 12.06 56898.50 88888.00 2017-01-16 05:43:30.405 016 11324.62 12.02 56898.51 88888.00 2017-01-16 05:43:30.905 016 11324.67 11.99 56898.51 88888.00 2017-01-16 05:43:31.405 016 11324.70 12.00 56898.49 88888.00 2017-01-16 05:43:31.905 016 11324.64 12.02 56898.49 88888.00 2017-01-16 05:43:32.405 016 11324.61 12.12 56898.47 88888.00 2017-01-16 05:43:32.905 016 11324.62 12.40 56898.44 88888.00 2017-01-16 05:43:33.405 016 11324.60 12.47 56898.48 88888.00 2017-01-16 05:43:33.905 016 11324.67 12.52 56898.48 88888.00 2017-01-16 05:43:34.405 016 11324.74 12.52 56898.51 88888.00 2017-01-16 05:43:34.905 016 11324.74 12.50 56898.51 88888.00 2017-01-16 05:43:35.405 016 11324.74 12.49 56898.51 88888.00 2017-01-16 05:43:35.905 016 11324.71 12.51 56898.45 88888.00 2017-01-16 05:43:36.405 016 11324.76 12.47 56898.47 88888.00 2017-01-16 05:43:36.905 016 11324.69 12.52 56898.43 88888.00 2017-01-16 05:43:37.405 016 11324.74 12.53 56898.44 88888.00 2017-01-16 05:43:37.905 016 11324.73 12.51 56898.48 88888.00 2017-01-16 05:43:38.405 016 11324.68 12.56 56898.44 88888.00 2017-01-16 05:43:38.905 016 11324.70 12.50 56898.42 88888.00 2017-01-16 05:43:39.405 016 11324.69 12.46 56898.43 88888.00 2017-01-16 05:43:39.905 016 11324.64 12.37 56898.43 88888.00 2017-01-16 05:43:40.405 016 11324.73 12.15 56898.45 88888.00 2017-01-16 05:43:40.905 016 11324.71 12.15 56898.48 88888.00 2017-01-16 05:43:41.405 016 11324.71 12.34 56898.47 88888.00 2017-01-16 05:43:41.905 016 11324.68 12.40 56898.48 88888.00 2017-01-16 05:43:42.405 016 11324.77 12.19 56898.49 88888.00 2017-01-16 05:43:42.905 016 11324.75 12.18 56898.48 88888.00 2017-01-16 05:43:43.405 016 11324.76 12.13 56898.48 88888.00 2017-01-16 05:43:43.905 016 11324.75 12.06 56898.50 88888.00 2017-01-16 05:43:44.405 016 11324.77 12.09 56898.50 88888.00 2017-01-16 05:43:44.905 016 11324.78 12.12 56898.50 88888.00 2017-01-16 05:43:45.405 016 11324.74 12.08 56898.55 88888.00 2017-01-16 05:43:45.905 016 11324.76 12.02 56898.52 88888.00 2017-01-16 05:43:46.405 016 11324.77 12.03 56898.45 88888.00 2017-01-16 05:43:46.905 016 11324.82 12.05 56898.44 88888.00 2017-01-16 05:43:47.405 016 11324.82 11.99 56898.42 88888.00 2017-01-16 05:43:47.905 016 11324.81 12.02 56898.42 88888.00 2017-01-16 05:43:48.405 016 11324.85 12.03 56898.44 88888.00 2017-01-16 05:43:48.905 016 11324.94 12.04 56898.47 88888.00 2017-01-16 05:43:49.405 016 11324.89 12.02 56898.50 88888.00 2017-01-16 05:43:49.905 016 11324.83 12.10 56898.45 88888.00 2017-01-16 05:43:50.405 016 11324.84 12.09 56898.45 88888.00 2017-01-16 05:43:50.905 016 11324.88 12.06 56898.45 88888.00 2017-01-16 05:43:51.405 016 11324.87 12.05 56898.44 88888.00 2017-01-16 05:43:51.905 016 11324.90 12.09 56898.42 88888.00 2017-01-16 05:43:52.405 016 11324.88 12.05 56898.38 88888.00 2017-01-16 05:43:52.905 016 11324.85 12.04 56898.37 88888.00 2017-01-16 05:43:53.405 016 11324.84 12.04 56898.42 88888.00 2017-01-16 05:43:53.905 016 11324.88 12.03 56898.48 88888.00 2017-01-16 05:43:54.405 016 11324.84 12.08 56898.51 88888.00 2017-01-16 05:43:54.905 016 11324.87 12.02 56898.47 88888.00 2017-01-16 05:43:55.405 016 11324.94 11.98 56898.44 88888.00 2017-01-16 05:43:55.905 016 11324.88 11.98 56898.44 88888.00 2017-01-16 05:43:56.405 016 11324.83 11.99 56898.45 88888.00 2017-01-16 05:43:56.905 016 11324.88 12.00 56898.45 88888.00 2017-01-16 05:43:57.405 016 11324.87 11.98 56898.43 88888.00 2017-01-16 05:43:57.905 016 11324.81 11.99 56898.45 88888.00 2017-01-16 05:43:58.405 016 11324.84 11.98 56898.44 88888.00 2017-01-16 05:43:58.905 016 11324.87 12.22 56898.41 88888.00 2017-01-16 05:43:59.405 016 11324.85 12.39 56898.42 88888.00 2017-01-16 05:43:59.905 016 11324.84 12.22 56898.42 88888.00 2017-01-16 05:44:00.405 016 11324.83 12.02 56898.41 88888.00 2017-01-16 05:44:00.905 016 11324.81 12.03 56898.38 88888.00 2017-01-16 05:44:01.405 016 11324.81 11.99 56898.43 88888.00 2017-01-16 05:44:01.905 016 11324.83 12.02 56898.43 88888.00 2017-01-16 05:44:02.405 016 11324.83 12.02 56898.49 88888.00 2017-01-16 05:44:02.905 016 11324.87 12.03 56898.49 88888.00 2017-01-16 05:44:03.405 016 11324.94 12.05 56898.50 88888.00 2017-01-16 05:44:03.905 016 11324.91 12.04 56898.49 88888.00 2017-01-16 05:44:04.405 016 11324.91 12.02 56898.52 88888.00 2017-01-16 05:44:04.905 016 11324.96 12.03 56898.51 88888.00 2017-01-16 05:44:05.405 016 11324.92 12.04 56898.51 88888.00 2017-01-16 05:44:05.905 016 11324.92 12.13 56898.49 88888.00 2017-01-16 05:44:06.405 016 11324.95 12.31 56898.47 88888.00 2017-01-16 05:44:06.905 016 11324.89 12.29 56898.45 88888.00 2017-01-16 05:44:07.405 016 11324.88 12.26 56898.42 88888.00 2017-01-16 05:44:07.905 016 11324.91 12.33 56898.44 88888.00 2017-01-16 05:44:08.405 016 11324.94 12.49 56898.43 88888.00 2017-01-16 05:44:08.905 016 11324.90 12.50 56898.50 88888.00 2017-01-16 05:44:09.405 016 11324.89 12.38 56898.55 88888.00 2017-01-16 05:44:09.905 016 11324.96 12.25 56898.51 88888.00 2017-01-16 05:44:10.405 016 11324.91 12.20 56898.51 88888.00 2017-01-16 05:44:10.905 016 11324.82 12.22 56898.45 88888.00 2017-01-16 05:44:11.405 016 11324.83 12.24 56898.50 88888.00 2017-01-16 05:44:11.905 016 11324.82 12.20 56898.51 88888.00 2017-01-16 05:44:12.405 016 11324.82 12.17 56898.50 88888.00 2017-01-16 05:44:12.905 016 11324.90 12.15 56898.52 88888.00 2017-01-16 05:44:13.405 016 11324.92 12.23 56898.49 88888.00 2017-01-16 05:44:13.905 016 11324.83 12.22 56898.47 88888.00 2017-01-16 05:44:14.405 016 11324.81 12.06 56898.55 88888.00 2017-01-16 05:44:14.905 016 11324.84 12.08 56898.55 88888.00 2017-01-16 05:44:15.405 016 11324.82 12.03 56898.52 88888.00 2017-01-16 05:44:15.905 016 11324.80 12.04 56898.50 88888.00 2017-01-16 05:44:16.405 016 11324.84 12.00 56898.47 88888.00 2017-01-16 05:44:16.905 016 11324.82 11.97 56898.49 88888.00 2017-01-16 05:44:17.405 016 11324.77 12.02 56898.51 88888.00 2017-01-16 05:44:17.905 016 11324.82 11.97 56898.57 88888.00 2017-01-16 05:44:18.405 016 11324.81 11.93 56898.56 88888.00 2017-01-16 05:44:18.905 016 11324.76 11.98 56898.52 88888.00 2017-01-16 05:44:19.405 016 11324.84 11.99 56898.51 88888.00 2017-01-16 05:44:19.905 016 11324.87 11.93 56898.49 88888.00 2017-01-16 05:44:20.405 016 11324.81 11.95 56898.45 88888.00 2017-01-16 05:44:20.905 016 11324.73 11.96 56898.48 88888.00 2017-01-16 05:44:21.405 016 11324.74 12.18 56898.49 88888.00 2017-01-16 05:44:21.905 016 11324.71 12.31 56898.49 88888.00 2017-01-16 05:44:22.405 016 11324.68 12.36 56898.50 88888.00 2017-01-16 05:44:22.905 016 11324.67 12.43 56898.50 88888.00 2017-01-16 05:44:23.405 016 11324.64 12.43 56898.44 88888.00 2017-01-16 05:44:23.905 016 11324.63 12.42 56898.43 88888.00 2017-01-16 05:44:24.405 016 11324.73 12.43 56898.45 88888.00 2017-01-16 05:44:24.905 016 11324.69 12.44 56898.47 88888.00 2017-01-16 05:44:25.405 016 11324.66 12.44 56898.48 88888.00 2017-01-16 05:44:25.905 016 11324.64 12.42 56898.45 88888.00 2017-01-16 05:44:26.405 016 11324.60 12.40 56898.47 88888.00 2017-01-16 05:44:26.905 016 11324.55 12.40 56898.45 88888.00 2017-01-16 05:44:27.405 016 11324.56 12.40 56898.43 88888.00 2017-01-16 05:44:27.905 016 11324.57 12.36 56898.41 88888.00 2017-01-16 05:44:28.405 016 11324.54 12.33 56898.41 88888.00 2017-01-16 05:44:28.905 016 11324.55 12.00 56898.48 88888.00 2017-01-16 05:44:29.405 016 11324.57 11.88 56898.49 88888.00 2017-01-16 05:44:29.905 016 11324.53 11.92 56898.42 88888.00 2017-01-16 05:44:30.405 016 11324.45 11.92 56898.41 88888.00 2017-01-16 05:44:30.905 016 11324.48 11.89 56898.48 88888.00 2017-01-16 05:44:31.405 016 11324.48 11.84 56898.54 88888.00 2017-01-16 05:44:31.905 016 11324.49 11.81 56898.51 88888.00 2017-01-16 05:44:32.405 016 11324.42 11.84 56898.45 88888.00 2017-01-16 05:44:32.905 016 11324.43 11.83 56898.48 88888.00 2017-01-16 05:44:33.405 016 11324.40 11.78 56898.48 88888.00 2017-01-16 05:44:33.905 016 11324.35 11.84 56898.47 88888.00 2017-01-16 05:44:34.405 016 11324.41 11.83 56898.48 88888.00 2017-01-16 05:44:34.905 016 11324.38 11.79 56898.49 88888.00 2017-01-16 05:44:35.405 016 11324.40 11.83 56898.51 88888.00 2017-01-16 05:44:35.905 016 11324.39 11.84 56898.50 88888.00 2017-01-16 05:44:36.405 016 11324.41 11.88 56898.49 88888.00 2017-01-16 05:44:36.905 016 11324.36 11.83 56898.50 88888.00 2017-01-16 05:44:37.405 016 11324.33 11.82 56898.50 88888.00 2017-01-16 05:44:37.905 016 11324.35 11.86 56898.51 88888.00 2017-01-16 05:44:38.405 016 11324.33 11.85 56898.58 88888.00 2017-01-16 05:44:38.905 016 11324.35 11.84 56898.61 88888.00 2017-01-16 05:44:39.405 016 11324.33 11.85 56898.62 88888.00 2017-01-16 05:44:39.905 016 11324.27 11.88 56898.61 88888.00 2017-01-16 05:44:40.405 016 11324.26 11.85 56898.60 88888.00 2017-01-16 05:44:40.905 016 11324.29 11.79 56898.58 88888.00 2017-01-16 05:44:41.405 016 11324.26 11.79 56898.56 88888.00 2017-01-16 05:44:41.905 016 11324.18 11.84 56898.54 88888.00 2017-01-16 05:44:42.405 016 11324.16 11.82 56898.56 88888.00 2017-01-16 05:44:42.905 016 11324.12 11.82 56898.54 88888.00 2017-01-16 05:44:43.405 016 11324.14 11.85 56898.51 88888.00 2017-01-16 05:44:43.905 016 11324.13 11.78 56898.55 88888.00 2017-01-16 05:44:44.405 016 11324.05 11.72 56898.58 88888.00 2017-01-16 05:44:44.905 016 11324.06 11.75 56898.54 88888.00 2017-01-16 05:44:45.405 016 11324.07 11.71 56898.58 88888.00 2017-01-16 05:44:45.905 016 11324.00 11.75 56898.62 88888.00 2017-01-16 05:44:46.405 016 11323.94 11.81 56898.61 88888.00 2017-01-16 05:44:46.905 016 11324.00 11.83 56898.60 88888.00 2017-01-16 05:44:47.405 016 11324.01 11.75 56898.57 88888.00 2017-01-16 05:44:47.905 016 11323.99 11.71 56898.57 88888.00 2017-01-16 05:44:48.405 016 11323.98 11.75 56898.61 88888.00 2017-01-16 05:44:48.905 016 11323.95 11.77 56898.56 88888.00 2017-01-16 05:44:49.405 016 11323.95 11.74 56898.61 88888.00 2017-01-16 05:44:49.905 016 11323.94 11.75 56898.65 88888.00 2017-01-16 05:44:50.405 016 11323.92 11.72 56898.65 88888.00 2017-01-16 05:44:50.905 016 11323.83 11.70 56898.61 88888.00 2017-01-16 05:44:51.405 016 11323.83 11.71 56898.65 88888.00 2017-01-16 05:44:51.905 016 11323.87 11.65 56898.69 88888.00 2017-01-16 05:44:52.405 016 11323.83 11.64 56898.67 88888.00 2017-01-16 05:44:52.905 016 11323.76 11.66 56898.71 88888.00 2017-01-16 05:44:53.406 016 11323.72 11.69 56898.71 88888.00 2017-01-16 05:44:53.906 016 11323.74 11.66 56898.69 88888.00 2017-01-16 05:44:54.406 016 11323.79 11.71 56898.70 88888.00 2017-01-16 05:44:54.906 016 11323.80 11.86 56898.73 88888.00 2017-01-16 05:44:55.406 016 11323.73 11.90 56898.75 88888.00 2017-01-16 05:44:55.906 016 11323.70 11.95 56898.71 88888.00 2017-01-16 05:44:56.406 016 11323.69 11.88 56898.69 88888.00 2017-01-16 05:44:56.906 016 11323.70 11.82 56898.71 88888.00 2017-01-16 05:44:57.406 016 11323.71 11.85 56898.76 88888.00 2017-01-16 05:44:57.906 016 11323.74 11.89 56898.76 88888.00 2017-01-16 05:44:58.406 016 11323.70 11.75 56898.77 88888.00 2017-01-16 05:44:58.906 016 11323.65 11.57 56898.75 88888.00 2017-01-16 05:44:59.406 016 11323.65 11.59 56898.70 88888.00 2017-01-16 05:44:59.906 016 11323.70 11.68 56898.74 88888.00 2017-01-16 05:45:00.406 016 11323.63 11.88 56898.76 88888.00 2017-01-16 05:45:00.906 016 11323.58 11.98 56898.79 88888.00 2017-01-16 05:45:01.406 016 11323.60 11.97 56898.80 88888.00 2017-01-16 05:45:01.906 016 11323.58 11.92 56898.81 88888.00 2017-01-16 05:45:02.406 016 11323.60 11.92 56898.77 88888.00 2017-01-16 05:45:02.906 016 11323.63 11.96 56898.81 88888.00 2017-01-16 05:45:03.406 016 11323.65 12.00 56898.81 88888.00 2017-01-16 05:45:03.906 016 11323.63 12.00 56898.77 88888.00 2017-01-16 05:45:04.406 016 11323.60 12.02 56898.76 88888.00 2017-01-16 05:45:04.906 016 11323.64 11.91 56898.81 88888.00 2017-01-16 05:45:05.406 016 11323.64 11.78 56898.86 88888.00 2017-01-16 05:45:05.906 016 11323.66 11.57 56898.82 88888.00 2017-01-16 05:45:06.406 016 11323.67 11.55 56898.82 88888.00 2017-01-16 05:45:06.906 016 11323.65 11.55 56898.89 88888.00 2017-01-16 05:45:07.406 016 11323.65 11.65 56898.83 88888.00 2017-01-16 05:45:07.906 016 11323.67 11.69 56898.83 88888.00 2017-01-16 05:45:08.406 016 11323.66 11.59 56898.89 88888.00 2017-01-16 05:45:08.906 016 11323.65 11.51 56898.90 88888.00 2017-01-16 05:45:09.406 016 11323.70 11.49 56898.88 88888.00 2017-01-16 05:45:09.906 016 11323.65 11.51 56898.90 88888.00 2017-01-16 05:45:10.406 016 11323.62 11.57 56898.89 88888.00 2017-01-16 05:45:10.906 016 11323.65 11.52 56898.89 88888.00 2017-01-16 05:45:11.406 016 11323.73 11.49 56898.92 88888.00 2017-01-16 05:45:11.906 016 11323.71 11.55 56898.97 88888.00 2017-01-16 05:45:12.406 016 11323.72 11.57 56898.92 88888.00 2017-01-16 05:45:12.906 016 11323.76 11.55 56898.87 88888.00 2017-01-16 05:45:13.406 016 11323.76 11.52 56898.94 88888.00 2017-01-16 05:45:13.906 016 11323.71 11.50 56898.96 88888.00 2017-01-16 05:45:14.406 016 11323.72 11.54 56898.95 88888.00 2017-01-16 05:45:14.906 016 11323.73 11.50 56898.95 88888.00 2017-01-16 05:45:15.406 016 11323.71 11.54 56898.97 88888.00 2017-01-16 05:45:15.906 016 11323.70 11.55 56899.01 88888.00 2017-01-16 05:45:16.406 016 11323.71 11.50 56899.01 88888.00 2017-01-16 05:45:16.906 016 11323.66 11.51 56899.00 88888.00 2017-01-16 05:45:17.406 016 11323.67 11.54 56898.96 88888.00 2017-01-16 05:45:17.906 016 11323.72 11.51 56899.02 88888.00 2017-01-16 05:45:18.406 016 11323.71 11.45 56899.08 88888.00 2017-01-16 05:45:18.906 016 11323.73 11.50 56899.08 88888.00 2017-01-16 05:45:19.406 016 11323.73 11.52 56899.06 88888.00 2017-01-16 05:45:19.906 016 11323.69 11.51 56899.06 88888.00 2017-01-16 05:45:20.406 016 11323.67 11.47 56899.05 88888.00 2017-01-16 05:45:20.906 016 11323.71 11.47 56899.03 88888.00 2017-01-16 05:45:21.406 016 11323.67 11.48 56899.06 88888.00 2017-01-16 05:45:21.906 016 11323.67 11.44 56899.07 88888.00 2017-01-16 05:45:22.406 016 11323.71 11.41 56899.08 88888.00 2017-01-16 05:45:22.906 016 11323.72 11.43 56899.01 88888.00 2017-01-16 05:45:23.406 016 11323.69 11.43 56899.02 88888.00 2017-01-16 05:45:23.906 016 11323.70 11.49 56899.01 88888.00 2017-01-16 05:45:24.406 016 11323.72 11.47 56899.06 88888.00 2017-01-16 05:45:24.906 016 11323.70 11.49 56899.08 88888.00 2017-01-16 05:45:25.406 016 11323.73 11.49 56899.05 88888.00 2017-01-16 05:45:25.906 016 11323.78 11.51 56899.03 88888.00 2017-01-16 05:45:26.406 016 11323.80 11.59 56899.02 88888.00 2017-01-16 05:45:26.906 016 11323.81 11.55 56899.05 88888.00 2017-01-16 05:45:27.406 016 11323.83 11.50 56899.06 88888.00 2017-01-16 05:45:27.906 016 11323.83 11.52 56899.01 88888.00 2017-01-16 05:45:28.406 016 11323.86 11.51 56899.01 88888.00 2017-01-16 05:45:28.906 016 11323.88 11.51 56899.01 88888.00 2017-01-16 05:45:29.406 016 11323.90 11.51 56899.02 88888.00 2017-01-16 05:45:29.906 016 11323.86 11.50 56899.06 88888.00 2017-01-16 05:45:30.406 016 11323.81 11.49 56899.11 88888.00 2017-01-16 05:45:30.906 016 11323.84 11.54 56899.13 88888.00 2017-01-16 05:45:31.406 016 11323.87 11.54 56899.11 88888.00 2017-01-16 05:45:31.906 016 11323.90 11.61 56899.11 88888.00 2017-01-16 05:45:32.406 016 11323.92 11.57 56899.13 88888.00 2017-01-16 05:45:32.906 016 11323.91 11.56 56899.16 88888.00 2017-01-16 05:45:33.406 016 11323.90 11.57 56899.13 88888.00 2017-01-16 05:45:33.906 016 11323.91 11.57 56899.12 88888.00 2017-01-16 05:45:34.406 016 11323.93 11.57 56899.09 88888.00 2017-01-16 05:45:34.906 016 11323.99 11.59 56899.14 88888.00 2017-01-16 05:45:35.406 016 11323.95 11.63 56899.19 88888.00 2017-01-16 05:45:35.906 016 11323.97 11.63 56899.16 88888.00 2017-01-16 05:45:36.406 016 11324.00 11.66 56899.18 88888.00 2017-01-16 05:45:36.906 016 11324.00 11.66 56899.27 88888.00 2017-01-16 05:45:37.406 016 11324.02 11.59 56899.27 88888.00 2017-01-16 05:45:37.906 016 11324.08 11.56 56899.22 88888.00 2017-01-16 05:45:38.406 016 11324.06 11.72 56899.21 88888.00 2017-01-16 05:45:38.906 016 11324.04 11.81 56899.24 88888.00 2017-01-16 05:45:39.406 016 11324.04 11.86 56899.24 88888.00 2017-01-16 05:45:39.906 016 11324.12 11.88 56899.28 88888.00 2017-01-16 05:45:40.406 016 11324.12 11.93 56899.35 88888.00 2017-01-16 05:45:40.906 016 11324.14 11.89 56899.33 88888.00 2017-01-16 05:45:41.406 016 11324.19 11.92 56899.33 88888.00 2017-01-16 05:45:41.906 016 11324.20 11.93 56899.33 88888.00 2017-01-16 05:45:42.406 016 11324.25 11.86 56899.35 88888.00 2017-01-16 05:45:42.906 016 11324.28 11.70 56899.38 88888.00 2017-01-16 05:45:43.406 016 11324.26 11.69 56899.35 88888.00 2017-01-16 05:45:43.906 016 11324.21 11.70 56899.41 88888.00 2017-01-16 05:45:44.406 016 11324.25 11.85 56899.45 88888.00 2017-01-16 05:45:44.906 016 11324.34 12.03 56899.46 88888.00 2017-01-16 05:45:45.406 016 11324.35 12.17 56899.45 88888.00 2017-01-16 05:45:45.906 016 11324.35 12.19 56899.45 88888.00 2017-01-16 05:45:46.406 016 11324.39 12.17 56899.50 88888.00 2017-01-16 05:45:46.906 016 11324.46 12.10 56899.54 88888.00 2017-01-16 05:45:47.406 016 11324.42 11.96 56899.53 88888.00 2017-01-16 05:45:47.906 016 11324.42 11.81 56899.53 88888.00 2017-01-16 05:45:48.406 016 11324.50 11.78 56899.59 88888.00 2017-01-16 05:45:48.906 016 11324.46 11.91 56899.63 88888.00 2017-01-16 05:45:49.406 016 11324.48 11.79 56899.61 88888.00 2017-01-16 05:45:49.906 016 11324.52 11.78 56899.63 88888.00 2017-01-16 05:45:50.406 016 11324.52 11.82 56899.64 88888.00 2017-01-16 05:45:50.906 016 11324.50 11.79 56899.63 88888.00 2017-01-16 05:45:51.406 016 11324.50 11.84 56899.63 88888.00 2017-01-16 05:45:51.906 016 11324.56 11.82 56899.65 88888.00 2017-01-16 05:45:52.406 016 11324.56 11.79 56899.70 88888.00 2017-01-16 05:45:52.906 016 11324.61 11.76 56899.74 88888.00 2017-01-16 05:45:53.406 016 11324.69 11.78 56899.69 88888.00 2017-01-16 05:45:53.906 016 11324.67 11.81 56899.64 88888.00 2017-01-16 05:45:54.406 016 11324.73 11.84 56899.66 88888.00 2017-01-16 05:45:54.906 016 11324.76 11.99 56899.70 88888.00 2017-01-16 05:45:55.406 016 11324.74 12.09 56899.67 88888.00 2017-01-16 05:45:55.906 016 11324.75 12.06 56899.63 88888.00 2017-01-16 05:45:56.406 016 11324.80 12.18 56899.65 88888.00 2017-01-16 05:45:56.906 016 11324.77 12.11 56899.67 88888.00 2017-01-16 05:45:57.406 016 11324.76 12.08 56899.66 88888.00 2017-01-16 05:45:57.906 016 11324.76 11.99 56899.66 88888.00 2017-01-16 05:45:58.406 016 11324.77 11.96 56899.64 88888.00 2017-01-16 05:45:58.906 016 11324.78 11.93 56899.60 88888.00 2017-01-16 05:45:59.406 016 11324.83 11.91 56899.64 88888.00 2017-01-16 05:45:59.906 016 11324.82 11.95 56899.61 88888.00 2017-01-16 05:46:00.406 016 11324.83 11.97 56899.56 88888.00 2017-01-16 05:46:00.906 016 11324.85 12.13 56899.53 88888.00 2017-01-16 05:46:01.406 016 11324.89 12.18 56899.58 88888.00 2017-01-16 05:46:01.906 016 11324.89 12.19 56899.56 88888.00 2017-01-16 05:46:02.406 016 11324.91 12.18 56899.51 88888.00 2017-01-16 05:46:02.906 016 11324.99 12.13 56899.52 88888.00 2017-01-16 05:46:03.406 016 11325.02 12.18 56899.52 88888.00 2017-01-16 05:46:03.906 016 11324.99 12.18 56899.57 88888.00 2017-01-16 05:46:04.406 016 11324.98 12.16 56899.53 88888.00 2017-01-16 05:46:04.906 016 11325.02 12.19 56899.52 88888.00 2017-01-16 05:46:05.406 016 11325.03 12.24 56899.48 88888.00 2017-01-16 05:46:05.906 016 11324.99 12.22 56899.50 88888.00 2017-01-16 05:46:06.406 016 11324.99 12.23 56899.50 88888.00 2017-01-16 05:46:06.906 016 11325.03 12.23 56899.44 88888.00 2017-01-16 05:46:07.406 016 11324.99 12.10 56899.38 88888.00 2017-01-16 05:46:07.906 016 11325.01 12.04 56899.41 88888.00 2017-01-16 05:46:08.406 016 11324.98 12.05 56899.38 88888.00 2017-01-16 05:46:08.906 016 11324.98 11.99 56899.40 88888.00 2017-01-16 05:46:09.406 016 11324.98 12.02 56899.46 88888.00 2017-01-16 05:46:09.906 016 11325.06 12.05 56899.45 88888.00 2017-01-16 05:46:10.406 016 11325.08 12.03 56899.41 88888.00 2017-01-16 05:46:10.906 016 11325.01 12.05 56899.40 88888.00 2017-01-16 05:46:11.406 016 11325.03 12.06 56899.39 88888.00 2017-01-16 05:46:11.906 016 11325.03 12.03 56899.39 88888.00 2017-01-16 05:46:12.406 016 11325.03 12.05 56899.40 88888.00 2017-01-16 05:46:12.906 016 11325.03 12.10 56899.40 88888.00 2017-01-16 05:46:13.406 016 11324.98 12.23 56899.37 88888.00 2017-01-16 05:46:13.906 016 11324.94 12.31 56899.38 88888.00 2017-01-16 05:46:14.406 016 11325.03 12.26 56899.37 88888.00 2017-01-16 05:46:14.906 016 11325.04 12.13 56899.41 88888.00 2017-01-16 05:46:15.406 016 11325.05 12.12 56899.42 88888.00 2017-01-16 05:46:15.906 016 11325.08 12.26 56899.40 88888.00 2017-01-16 05:46:16.406 016 11325.01 12.29 56899.37 88888.00 2017-01-16 05:46:16.906 016 11324.97 12.36 56899.35 88888.00 2017-01-16 05:46:17.406 016 11324.94 12.32 56899.33 88888.00 2017-01-16 05:46:17.906 016 11324.96 12.40 56899.34 88888.00 2017-01-16 05:46:18.406 016 11324.92 12.51 56899.29 88888.00 2017-01-16 05:46:18.906 016 11324.91 12.53 56899.22 88888.00 2017-01-16 05:46:19.406 016 11324.91 12.43 56899.24 88888.00 2017-01-16 05:46:19.906 016 11324.94 12.51 56899.25 88888.00 2017-01-16 05:46:20.406 016 11324.90 12.61 56899.24 88888.00 2017-01-16 05:46:20.906 016 11324.92 12.56 56899.21 88888.00 2017-01-16 05:46:21.406 016 11324.94 12.54 56899.29 88888.00 2017-01-16 05:46:21.906 016 11324.96 12.54 56899.26 88888.00 2017-01-16 05:46:22.406 016 11324.94 12.56 56899.24 88888.00 2017-01-16 05:46:22.906 016 11324.89 12.52 56899.18 88888.00 2017-01-16 05:46:23.406 016 11324.85 12.54 56899.24 88888.00 2017-01-16 05:46:23.906 016 11324.87 12.58 56899.22 88888.00 2017-01-16 05:46:24.406 016 11324.87 12.66 56899.28 88888.00 2017-01-16 05:46:24.906 016 11324.83 12.64 56899.27 88888.00 2017-01-16 05:46:25.406 016 11324.82 12.56 56899.25 88888.00 2017-01-16 05:46:25.906 016 11324.83 12.60 56899.25 88888.00 2017-01-16 05:46:26.406 016 11324.81 12.57 56899.22 88888.00 2017-01-16 05:46:26.906 016 11324.83 12.57 56899.19 88888.00 2017-01-16 05:46:27.406 016 11324.84 12.53 56899.22 88888.00 2017-01-16 05:46:27.906 016 11324.77 12.56 56899.22 88888.00 2017-01-16 05:46:28.406 016 11324.77 12.45 56899.24 88888.00 2017-01-16 05:46:28.906 016 11324.78 12.25 56899.26 88888.00 2017-01-16 05:46:29.406 016 11324.73 12.19 56899.21 88888.00 2017-01-16 05:46:29.906 016 11324.76 12.20 56899.16 88888.00 2017-01-16 05:46:30.406 016 11324.74 12.19 56899.18 88888.00 2017-01-16 05:46:30.906 016 11324.75 12.20 56899.18 88888.00 2017-01-16 05:46:31.406 016 11324.76 12.24 56899.18 88888.00 2017-01-16 05:46:31.906 016 11324.75 12.22 56899.20 88888.00 2017-01-16 05:46:32.406 016 11324.78 12.20 56899.16 88888.00 2017-01-16 05:46:32.906 016 11324.73 12.23 56899.13 88888.00 2017-01-16 05:46:33.406 016 11324.70 12.24 56899.13 88888.00 2017-01-16 05:46:33.906 016 11324.70 12.24 56899.11 88888.00 2017-01-16 05:46:34.406 016 11324.70 12.24 56899.08 88888.00 2017-01-16 05:46:34.906 016 11324.73 12.20 56899.09 88888.00 2017-01-16 05:46:35.406 016 11324.68 12.24 56899.08 88888.00 2017-01-16 05:46:35.906 016 11324.67 12.24 56899.06 88888.00 2017-01-16 05:46:36.406 016 11324.62 12.24 56899.00 88888.00 2017-01-16 05:46:36.906 016 11324.60 12.24 56899.00 88888.00 2017-01-16 05:46:37.406 016 11324.62 12.26 56899.01 88888.00 2017-01-16 05:46:37.906 016 11324.56 12.25 56898.97 88888.00 2017-01-16 05:46:38.406 016 11324.54 12.29 56898.92 88888.00 2017-01-16 05:46:38.906 016 11324.57 12.27 56898.89 88888.00 2017-01-16 05:46:39.406 016 11324.56 12.31 56898.82 88888.00 2017-01-16 05:46:39.906 016 11324.53 12.36 56898.82 88888.00 2017-01-16 05:46:40.406 016 11324.53 12.42 56898.88 88888.00 2017-01-16 05:46:40.906 016 11324.49 12.39 56898.90 88888.00 2017-01-16 05:46:41.406 016 11324.48 12.29 56898.83 88888.00 2017-01-16 05:46:41.906 016 11324.46 12.23 56898.86 88888.00 2017-01-16 05:46:42.406 016 11324.48 12.29 56898.87 88888.00 2017-01-16 05:46:42.906 016 11324.45 12.40 56898.82 88888.00 2017-01-16 05:46:43.406 016 11324.46 12.33 56898.81 88888.00 2017-01-16 05:46:43.906 016 11324.40 12.26 56898.75 88888.00 2017-01-16 05:46:44.406 016 11324.38 12.25 56898.67 88888.00 2017-01-16 05:46:44.906 016 11324.32 12.31 56898.69 88888.00 2017-01-16 05:46:45.406 016 11324.34 12.29 56898.68 88888.00 2017-01-16 05:46:45.906 016 11324.35 12.24 56898.64 88888.00 2017-01-16 05:46:46.406 016 11324.31 12.29 56898.64 88888.00 2017-01-16 05:46:46.906 016 11324.36 12.31 56898.63 88888.00 2017-01-16 05:46:47.406 016 11324.33 12.27 56898.57 88888.00 2017-01-16 05:46:47.906 016 11324.34 12.20 56898.51 88888.00 2017-01-16 05:46:48.406 016 11324.41 12.20 56898.47 88888.00 2017-01-16 05:46:48.906 016 11324.34 12.24 56898.51 88888.00 2017-01-16 05:46:49.406 016 11324.33 12.24 56898.51 88888.00 2017-01-16 05:46:49.906 016 11324.29 12.23 56898.51 88888.00 2017-01-16 05:46:50.406 016 11324.32 12.17 56898.47 88888.00 2017-01-16 05:46:50.906 016 11324.25 12.18 56898.42 88888.00 2017-01-16 05:46:51.406 016 11324.20 12.18 56898.45 88888.00 2017-01-16 05:46:51.906 016 11324.22 12.18 56898.38 88888.00 2017-01-16 05:46:52.406 016 11324.19 12.23 56898.32 88888.00 2017-01-16 05:46:52.906 016 11324.18 12.25 56898.29 88888.00 2017-01-16 05:46:53.406 016 11324.19 12.24 56898.32 88888.00 2017-01-16 05:46:53.906 016 11324.25 12.24 56898.31 88888.00 2017-01-16 05:46:54.406 016 11324.26 12.25 56898.25 88888.00 2017-01-16 05:46:54.906 016 11324.22 12.20 56898.30 88888.00 2017-01-16 05:46:55.406 016 11324.23 12.19 56898.25 88888.00 2017-01-16 05:46:55.906 016 11324.26 12.18 56898.22 88888.00 2017-01-16 05:46:56.406 016 11324.21 12.19 56898.19 88888.00 2017-01-16 05:46:56.906 016 11324.19 12.22 56898.17 88888.00 2017-01-16 05:46:57.406 016 11324.20 12.22 56898.15 88888.00 2017-01-16 05:46:57.906 016 11324.20 12.24 56898.13 88888.00 2017-01-16 05:46:58.406 016 11324.25 12.22 56898.13 88888.00 2017-01-16 05:46:58.906 016 11324.25 12.24 56898.12 88888.00 2017-01-16 05:46:59.406 016 11324.25 12.47 56898.12 88888.00 2017-01-16 05:46:59.906 016 11324.19 12.61 56898.12 88888.00 2017-01-16 05:47:00.406 016 11324.16 12.52 56898.07 88888.00 2017-01-16 05:47:00.906 016 11324.14 12.45 56898.10 88888.00 2017-01-16 05:47:01.406 016 11324.08 12.26 56898.11 88888.00 2017-01-16 05:47:01.906 016 11324.16 12.16 56898.06 88888.00 2017-01-16 05:47:02.406 016 11324.13 12.17 56898.02 88888.00 2017-01-16 05:47:02.906 016 11324.13 12.24 56897.97 88888.00 2017-01-16 05:47:03.406 016 11324.07 12.27 56897.97 88888.00 2017-01-16 05:47:03.906 016 11324.09 12.49 56897.94 88888.00 2017-01-16 05:47:04.406 016 11324.15 12.64 56897.81 88888.00 2017-01-16 05:47:04.906 016 11324.08 12.70 56897.79 88888.00 2017-01-16 05:47:05.406 016 11324.02 12.66 56897.79 88888.00 2017-01-16 05:47:05.906 016 11324.00 12.61 56897.78 88888.00 2017-01-16 05:47:06.406 016 11324.00 12.58 56897.75 88888.00 2017-01-16 05:47:06.906 016 11323.99 12.51 56897.77 88888.00 2017-01-16 05:47:07.406 016 11323.95 12.27 56897.75 88888.00 2017-01-16 05:47:07.906 016 11323.94 12.17 56897.74 88888.00 2017-01-16 05:47:08.407 016 11323.95 12.11 56897.75 88888.00 2017-01-16 05:47:08.907 016 11323.93 12.13 56897.72 88888.00 2017-01-16 05:47:09.407 016 11323.99 12.15 56897.66 88888.00 2017-01-16 05:47:09.907 016 11323.94 12.12 56897.66 88888.00 2017-01-16 05:47:10.407 016 11323.93 12.06 56897.64 88888.00 2017-01-16 05:47:10.907 016 11323.95 12.10 56897.66 88888.00 2017-01-16 05:47:11.407 016 11323.99 12.08 56897.66 88888.00 2017-01-16 05:47:11.907 016 11323.94 12.26 56897.62 88888.00 2017-01-16 05:47:12.407 016 11323.87 12.30 56897.59 88888.00 2017-01-16 05:47:12.907 016 11323.85 12.18 56897.51 88888.00 2017-01-16 05:47:13.407 016 11323.86 12.11 56897.53 88888.00 2017-01-16 05:47:13.907 016 11323.83 12.11 56897.54 88888.00 2017-01-16 05:47:14.407 016 11323.86 12.05 56897.53 88888.00 2017-01-16 05:47:14.907 016 11323.88 11.97 56897.47 88888.00 2017-01-16 05:47:15.407 016 11323.83 11.96 56897.49 88888.00 2017-01-16 05:47:15.907 016 11323.86 11.96 56897.51 88888.00 2017-01-16 05:47:16.407 016 11323.81 12.09 56897.47 88888.00 2017-01-16 05:47:16.907 016 11323.76 12.38 56897.46 88888.00 2017-01-16 05:47:17.407 016 11323.77 12.43 56897.46 88888.00 2017-01-16 05:47:17.907 016 11323.81 12.47 56897.45 88888.00 2017-01-16 05:47:18.407 016 11323.76 12.40 56897.46 88888.00 2017-01-16 05:47:18.907 016 11323.70 12.18 56897.47 88888.00 2017-01-16 05:47:19.407 016 11323.70 12.11 56897.46 88888.00 2017-01-16 05:47:19.907 016 11323.66 12.18 56897.45 88888.00 2017-01-16 05:47:20.407 016 11323.65 12.31 56897.41 88888.00 2017-01-16 05:47:20.907 016 11323.72 12.34 56897.43 88888.00 2017-01-16 05:47:21.407 016 11323.76 12.43 56897.43 88888.00 2017-01-16 05:47:21.907 016 11323.69 12.33 56897.39 88888.00 2017-01-16 05:47:22.407 016 11323.62 12.38 56897.36 88888.00 2017-01-16 05:47:22.907 016 11323.60 12.46 56897.33 88888.00 2017-01-16 05:47:23.407 016 11323.63 12.30 56897.34 88888.00 2017-01-16 05:47:23.907 016 11323.57 12.04 56897.32 88888.00 2017-01-16 05:47:24.407 016 11323.64 11.93 56897.32 88888.00 2017-01-16 05:47:24.907 016 11323.60 11.95 56897.30 88888.00 2017-01-16 05:47:25.407 016 11323.53 11.96 56897.26 88888.00 2017-01-16 05:47:25.907 016 11323.56 11.93 56897.17 88888.00 2017-01-16 05:47:26.407 016 11323.55 11.93 56897.19 88888.00 2017-01-16 05:47:26.907 016 11323.48 11.93 56897.21 88888.00 2017-01-16 05:47:27.407 016 11323.51 11.95 56897.23 88888.00 2017-01-16 05:47:27.907 016 11323.53 11.93 56897.25 88888.00 2017-01-16 05:47:28.407 016 11323.50 11.93 56897.19 88888.00 2017-01-16 05:47:28.907 016 11323.48 11.92 56897.16 88888.00 2017-01-16 05:47:29.407 016 11323.49 11.90 56897.17 88888.00 2017-01-16 05:47:29.907 016 11323.43 11.88 56897.21 88888.00 2017-01-16 05:47:30.407 016 11323.36 11.84 56897.21 88888.00 2017-01-16 05:47:30.907 016 11323.38 11.85 56897.17 88888.00 2017-01-16 05:47:31.407 016 11323.37 11.86 56897.16 88888.00 2017-01-16 05:47:31.907 016 11323.35 11.92 56897.11 88888.00 2017-01-16 05:47:32.407 016 11323.32 11.84 56897.09 88888.00 2017-01-16 05:47:32.907 016 11323.29 11.81 56897.08 88888.00 2017-01-16 05:47:33.407 016 11323.25 11.78 56897.10 88888.00 2017-01-16 05:47:33.907 016 11323.29 11.81 56897.15 88888.00 2017-01-16 05:47:34.407 016 11323.31 11.86 56897.17 88888.00 2017-01-16 05:47:34.907 016 11323.23 11.88 56897.11 88888.00 2017-01-16 05:47:35.407 016 11323.20 11.89 56897.07 88888.00 2017-01-16 05:47:35.907 016 11323.23 11.91 56897.08 88888.00 2017-01-16 05:47:36.407 016 11323.24 11.84 56897.08 88888.00 2017-01-16 05:47:36.907 016 11323.22 11.82 56897.04 88888.00 2017-01-16 05:47:37.407 016 11323.22 11.82 56896.97 88888.00 2017-01-16 05:47:37.907 016 11323.20 11.76 56896.94 88888.00 2017-01-16 05:47:38.407 016 11323.14 11.70 56896.93 88888.00 2017-01-16 05:47:38.907 016 11323.15 11.71 56896.93 88888.00 2017-01-16 05:47:39.407 016 11323.14 11.71 56896.91 88888.00 2017-01-16 05:47:39.907 016 11323.07 11.74 56896.88 88888.00 2017-01-16 05:47:40.407 016 11323.04 11.76 56896.84 88888.00 2017-01-16 05:47:40.907 016 11323.08 11.82 56896.80 88888.00 2017-01-16 05:47:41.407 016 11323.04 11.76 56896.76 88888.00 2017-01-16 05:47:41.907 016 11322.99 11.68 56896.77 88888.00 2017-01-16 05:47:42.407 016 11323.01 11.65 56896.81 88888.00 2017-01-16 05:47:42.907 016 11322.93 11.68 56896.75 88888.00 2017-01-16 05:47:43.407 016 11322.93 11.70 56896.75 88888.00 2017-01-16 05:47:43.907 016 11322.88 11.70 56896.71 88888.00 2017-01-16 05:47:44.407 016 11322.87 11.71 56896.70 88888.00 2017-01-16 05:47:44.907 016 11322.83 11.74 56896.68 88888.00 2017-01-16 05:47:45.407 016 11322.89 11.70 56896.65 88888.00 2017-01-16 05:47:45.907 016 11322.87 11.61 56896.65 88888.00 2017-01-16 05:47:46.407 016 11322.81 11.63 56896.65 88888.00 2017-01-16 05:47:46.907 016 11322.81 11.58 56896.65 88888.00 2017-01-16 05:47:47.407 016 11322.80 11.74 56896.64 88888.00 2017-01-16 05:47:47.907 016 11322.74 11.81 56896.64 88888.00 2017-01-16 05:47:48.407 016 11322.72 11.62 56896.62 88888.00 2017-01-16 05:47:48.907 016 11322.69 11.70 56896.62 88888.00 2017-01-16 05:47:49.407 016 11322.65 11.69 56896.57 88888.00 2017-01-16 05:47:49.907 016 11322.62 11.72 56896.56 88888.00 2017-01-16 05:47:50.407 016 11322.63 11.75 56896.62 88888.00 2017-01-16 05:47:50.907 016 11322.61 11.68 56896.64 88888.00 2017-01-16 05:47:51.407 016 11322.61 11.69 56896.59 88888.00 2017-01-16 05:47:51.907 016 11322.53 11.74 56896.57 88888.00 2017-01-16 05:47:52.407 016 11322.55 11.72 56896.55 88888.00 2017-01-16 05:47:52.907 016 11322.54 11.72 56896.56 88888.00 2017-01-16 05:47:53.407 016 11322.49 11.70 56896.57 88888.00 2017-01-16 05:47:53.907 016 11322.51 11.69 56896.56 88888.00 2017-01-16 05:47:54.407 016 11322.51 11.66 56896.59 88888.00 2017-01-16 05:47:54.907 016 11322.47 11.69 56896.58 88888.00 2017-01-16 05:47:55.407 016 11322.42 11.70 56896.55 88888.00 2017-01-16 05:47:55.907 016 11322.39 11.70 56896.56 88888.00 2017-01-16 05:47:56.407 016 11322.34 11.75 56896.56 88888.00 2017-01-16 05:47:56.907 016 11322.35 11.49 56896.61 88888.00 2017-01-16 05:47:57.407 016 11322.32 11.35 56896.61 88888.00 2017-01-16 05:47:57.907 016 11322.28 11.34 56896.56 88888.00 2017-01-16 05:47:58.407 016 11322.23 11.30 56896.57 88888.00 2017-01-16 05:47:58.907 016 11322.18 11.29 56896.53 88888.00 2017-01-16 05:47:59.407 016 11322.16 11.21 56896.52 88888.00 2017-01-16 05:47:59.907 016 11322.11 11.20 56896.53 88888.00 2017-01-16 05:48:00.407 016 11322.14 11.24 56896.55 88888.00 2017-01-16 05:48:00.907 016 11322.07 11.37 56896.51 88888.00 2017-01-16 05:48:01.407 016 11322.02 11.55 56896.49 88888.00 2017-01-16 05:48:01.907 016 11322.02 11.61 56896.55 88888.00 2017-01-16 05:48:02.407 016 11321.99 11.58 56896.63 88888.00 2017-01-16 05:48:02.907 016 11321.99 11.40 56896.65 88888.00 2017-01-16 05:48:03.407 016 11321.99 11.20 56896.63 88888.00 2017-01-16 05:48:03.907 016 11321.97 11.11 56896.62 88888.00 2017-01-16 05:48:04.407 016 11321.95 11.18 56896.62 88888.00 2017-01-16 05:48:04.907 016 11321.93 11.30 56896.65 88888.00 2017-01-16 05:48:05.407 016 11321.86 11.24 56896.65 88888.00 2017-01-16 05:48:05.907 016 11321.85 11.48 56896.69 88888.00 2017-01-16 05:48:06.407 016 11321.93 11.45 56896.74 88888.00 2017-01-16 05:48:06.907 016 11321.86 11.42 56896.74 88888.00 2017-01-16 05:48:07.407 016 11321.83 11.18 56896.75 88888.00 2017-01-16 05:48:07.907 016 11321.88 11.03 56896.78 88888.00 2017-01-16 05:48:08.407 016 11321.83 11.09 56896.80 88888.00 2017-01-16 05:48:08.907 016 11321.83 11.07 56896.80 88888.00 2017-01-16 05:48:09.407 016 11321.81 11.20 56896.80 88888.00 2017-01-16 05:48:09.907 016 11321.81 11.49 56896.78 88888.00 2017-01-16 05:48:10.407 016 11321.76 11.49 56896.88 88888.00 2017-01-16 05:48:10.907 016 11321.75 11.36 56896.93 88888.00 2017-01-16 05:48:11.407 016 11321.71 11.09 56896.91 88888.00 2017-01-16 05:48:11.907 016 11321.75 11.02 56896.95 88888.00 2017-01-16 05:48:12.407 016 11321.74 11.08 56896.96 88888.00 2017-01-16 05:48:12.907 016 11321.77 11.08 56897.02 88888.00 2017-01-16 05:48:13.407 016 11321.71 11.04 56897.01 88888.00 2017-01-16 05:48:13.907 016 11321.68 11.01 56896.94 88888.00 2017-01-16 05:48:14.407 016 11321.72 10.98 56897.01 88888.00 2017-01-16 05:48:14.907 016 11321.69 11.00 56897.07 88888.00 2017-01-16 05:48:15.407 016 11321.62 10.98 56897.11 88888.00 2017-01-16 05:48:15.907 016 11321.57 10.98 56897.15 88888.00 2017-01-16 05:48:16.407 016 11321.60 11.01 56897.14 88888.00 2017-01-16 05:48:16.907 016 11321.55 10.95 56897.16 88888.00 2017-01-16 05:48:17.407 016 11321.54 11.00 56897.11 88888.00 2017-01-16 05:48:17.907 016 11321.57 10.96 56897.13 88888.00 2017-01-16 05:48:18.407 016 11321.54 10.93 56897.16 88888.00 2017-01-16 05:48:18.907 016 11321.48 11.00 56897.21 88888.00 2017-01-16 05:48:19.407 016 11321.50 10.98 56897.22 88888.00 2017-01-16 05:48:19.907 016 11321.51 10.98 56897.23 88888.00 2017-01-16 05:48:20.407 016 11321.48 11.25 56897.23 88888.00 2017-01-16 05:48:20.907 016 11321.48 11.29 56897.28 88888.00 2017-01-16 05:48:21.407 016 11321.49 11.30 56897.29 88888.00 2017-01-16 05:48:21.907 016 11321.42 11.32 56897.26 88888.00 2017-01-16 05:48:22.407 016 11321.42 11.27 56897.32 88888.00 2017-01-16 05:48:22.907 016 11321.37 11.21 56897.36 88888.00 2017-01-16 05:48:23.407 016 11321.38 11.17 56897.35 88888.00 2017-01-16 05:48:23.907 016 11321.38 11.21 56897.40 88888.00 2017-01-16 05:48:24.407 016 11321.35 11.21 56897.47 88888.00 2017-01-16 05:48:24.907 016 11321.38 11.27 56897.53 88888.00 2017-01-16 05:48:25.407 016 11321.34 11.11 56897.57 88888.00 2017-01-16 05:48:25.907 016 11321.31 11.08 56897.53 88888.00 2017-01-16 05:48:26.407 016 11321.38 11.20 56897.57 88888.00 2017-01-16 05:48:26.907 016 11321.40 11.21 56897.57 88888.00 2017-01-16 05:48:27.407 016 11321.35 11.21 56897.60 88888.00 2017-01-16 05:48:27.907 016 11321.36 11.20 56897.65 88888.00 2017-01-16 05:48:28.407 016 11321.38 11.23 56897.66 88888.00 2017-01-16 05:48:28.907 016 11321.41 11.20 56897.66 88888.00 2017-01-16 05:48:29.407 016 11321.41 11.16 56897.66 88888.00 2017-01-16 05:48:29.907 016 11321.36 11.17 56897.66 88888.00 2017-01-16 05:48:30.407 016 11321.36 11.21 56897.75 88888.00 2017-01-16 05:48:30.907 016 11321.40 11.23 56897.74 88888.00 2017-01-16 05:48:31.407 016 11321.37 11.24 56897.77 88888.00 2017-01-16 05:48:31.907 016 11321.33 11.13 56897.84 88888.00 2017-01-16 05:48:32.407 016 11321.38 11.11 56897.84 88888.00 2017-01-16 05:48:32.907 016 11321.43 11.11 56897.88 88888.00 2017-01-16 05:48:33.407 016 11321.38 11.11 56897.90 88888.00 2017-01-16 05:48:33.907 016 11321.34 11.13 56897.92 88888.00 2017-01-16 05:48:34.407 016 11321.38 11.13 56897.98 88888.00 2017-01-16 05:48:34.907 016 11321.36 11.11 56897.97 88888.00 2017-01-16 05:48:35.407 016 11321.33 11.16 56897.97 88888.00 2017-01-16 05:48:35.907 016 11321.37 11.16 56898.00 88888.00 2017-01-16 05:48:36.407 016 11321.37 11.20 56897.98 88888.00 2017-01-16 05:48:36.907 016 11321.37 11.16 56898.06 88888.00 2017-01-16 05:48:37.407 016 11321.34 11.15 56898.15 88888.00 2017-01-16 05:48:37.907 016 11321.37 11.20 56898.15 88888.00 2017-01-16 05:48:38.407 016 11321.41 11.21 56898.17 88888.00 2017-01-16 05:48:38.907 016 11321.45 11.17 56898.13 88888.00 2017-01-16 05:48:39.407 016 11321.56 11.22 56898.17 88888.00 2017-01-16 05:48:39.907 016 11321.48 11.31 56898.24 88888.00 2017-01-16 05:48:40.407 016 11321.40 11.36 56898.25 88888.00 2017-01-16 05:48:40.907 016 11321.48 11.41 56898.26 88888.00 2017-01-16 05:48:41.407 016 11321.47 11.40 56898.32 88888.00 2017-01-16 05:48:41.907 016 11321.42 11.42 56898.36 88888.00 2017-01-16 05:48:42.407 016 11321.44 11.32 56898.35 88888.00 2017-01-16 05:48:42.907 016 11321.45 11.21 56898.37 88888.00 2017-01-16 05:48:43.407 016 11321.42 11.31 56898.41 88888.00 2017-01-16 05:48:43.907 016 11321.49 11.36 56898.48 88888.00 2017-01-16 05:48:44.407 016 11321.44 11.10 56898.51 88888.00 2017-01-16 05:48:44.907 016 11321.48 10.86 56898.56 88888.00 2017-01-16 05:48:45.407 016 11321.49 11.04 56898.57 88888.00 2017-01-16 05:48:45.907 016 11321.49 11.17 56898.60 88888.00 2017-01-16 05:48:46.407 016 11321.49 11.16 56898.61 88888.00 2017-01-16 05:48:46.907 016 11321.50 11.16 56898.69 88888.00 2017-01-16 05:48:47.407 016 11321.50 11.17 56898.69 88888.00 2017-01-16 05:48:47.907 016 11321.54 11.18 56898.74 88888.00 2017-01-16 05:48:48.407 016 11321.54 11.18 56898.82 88888.00 2017-01-16 05:48:48.907 016 11321.57 11.18 56898.89 88888.00 2017-01-16 05:48:49.407 016 11321.54 11.22 56898.82 88888.00 2017-01-16 05:48:49.907 016 11321.54 11.22 56898.86 88888.00 2017-01-16 05:48:50.407 016 11321.61 10.95 56898.90 88888.00 2017-01-16 05:48:50.907 016 11321.60 10.80 56898.89 88888.00 2017-01-16 05:48:51.407 016 11321.55 10.76 56898.97 88888.00 2017-01-16 05:48:51.907 016 11321.60 10.81 56899.01 88888.00 2017-01-16 05:48:52.407 016 11321.64 10.87 56899.05 88888.00 2017-01-16 05:48:52.907 016 11321.56 10.83 56899.14 88888.00 2017-01-16 05:48:53.407 016 11321.57 10.83 56899.13 88888.00 2017-01-16 05:48:53.907 016 11321.65 10.88 56899.18 88888.00 2017-01-16 05:48:54.407 016 11321.64 10.86 56899.15 88888.00 2017-01-16 05:48:54.907 016 11321.60 10.83 56899.11 88888.00 2017-01-16 05:48:55.407 016 11321.61 10.83 56899.18 88888.00 2017-01-16 05:48:55.907 016 11321.63 10.86 56899.31 88888.00 2017-01-16 05:48:56.407 016 11321.65 10.83 56899.34 88888.00 2017-01-16 05:48:56.907 016 11321.62 10.86 56899.32 88888.00 2017-01-16 05:48:57.407 016 11321.64 10.88 56899.27 88888.00 2017-01-16 05:48:57.907 016 11321.68 10.87 56899.35 88888.00 2017-01-16 05:48:58.407 016 11321.67 10.87 56899.38 88888.00 2017-01-16 05:48:58.907 016 11321.74 10.89 56899.46 88888.00 2017-01-16 05:48:59.407 016 11321.76 10.93 56899.50 88888.00 2017-01-16 05:48:59.907 016 11321.78 10.95 56899.57 88888.00 2017-01-16 05:49:00.407 016 11321.78 10.91 56899.59 88888.00 2017-01-16 05:49:00.907 016 11321.76 10.87 56899.61 88888.00 2017-01-16 05:49:01.407 016 11321.78 10.96 56899.66 88888.00 2017-01-16 05:49:01.907 016 11321.78 11.02 56899.69 88888.00 2017-01-16 05:49:02.407 016 11321.79 10.95 56899.71 88888.00 2017-01-16 05:49:02.907 016 11321.78 10.95 56899.76 88888.00 2017-01-16 05:49:03.407 016 11321.81 10.93 56899.78 88888.00 2017-01-16 05:49:03.907 016 11321.83 10.96 56899.79 88888.00 2017-01-16 05:49:04.407 016 11321.85 10.97 56899.82 88888.00 2017-01-16 05:49:04.907 016 11321.85 11.01 56899.88 88888.00 2017-01-16 05:49:05.407 016 11321.84 11.00 56899.95 88888.00 2017-01-16 05:49:05.907 016 11321.86 11.00 56899.91 88888.00 2017-01-16 05:49:06.407 016 11321.86 10.98 56899.93 88888.00 2017-01-16 05:49:06.907 016 11321.89 11.08 56899.95 88888.00 2017-01-16 05:49:07.407 016 11321.90 11.13 56899.98 88888.00 2017-01-16 05:49:07.907 016 11321.89 11.01 56899.98 88888.00 2017-01-16 05:49:08.407 016 11321.93 10.96 56899.92 88888.00 2017-01-16 05:49:08.907 016 11321.96 10.95 56899.99 88888.00 2017-01-16 05:49:09.407 016 11321.99 11.02 56900.03 88888.00 2017-01-16 05:49:09.907 016 11322.00 11.00 56899.98 88888.00 2017-01-16 05:49:10.407 016 11321.96 11.03 56899.97 88888.00 2017-01-16 05:49:10.907 016 11321.95 10.98 56900.03 88888.00 2017-01-16 05:49:11.407 016 11321.96 11.00 56900.05 88888.00 2017-01-16 05:49:11.907 016 11321.92 11.03 56900.08 88888.00 2017-01-16 05:49:12.407 016 11321.89 10.98 56900.11 88888.00 2017-01-16 05:49:12.907 016 11321.85 11.00 56900.11 88888.00 2017-01-16 05:49:13.407 016 11321.89 11.07 56900.14 88888.00 2017-01-16 05:49:13.907 016 11321.88 11.07 56900.17 88888.00 2017-01-16 05:49:14.407 016 11321.90 11.09 56900.17 88888.00 2017-01-16 05:49:14.907 016 11321.92 11.02 56900.14 88888.00 2017-01-16 05:49:15.407 016 11321.88 11.01 56900.17 88888.00 2017-01-16 05:49:15.907 016 11321.85 11.08 56900.19 88888.00 2017-01-16 05:49:16.407 016 11321.92 11.11 56900.16 88888.00 2017-01-16 05:49:16.907 016 11321.92 11.11 56900.21 88888.00 2017-01-16 05:49:17.407 016 11321.88 11.09 56900.19 88888.00 2017-01-16 05:49:17.907 016 11321.86 11.07 56900.19 88888.00 2017-01-16 05:49:18.407 016 11321.83 11.13 56900.22 88888.00 2017-01-16 05:49:18.907 016 11321.82 11.13 56900.21 88888.00 2017-01-16 05:49:19.407 016 11321.84 11.14 56900.22 88888.00 2017-01-16 05:49:19.907 016 11321.89 11.11 56900.23 88888.00 2017-01-16 05:49:20.407 016 11321.84 11.18 56900.23 88888.00 2017-01-16 05:49:20.907 016 11321.83 11.24 56900.28 88888.00 2017-01-16 05:49:21.407 016 11321.82 11.27 56900.25 88888.00 2017-01-16 05:49:21.907 016 11321.76 11.14 56900.22 88888.00 2017-01-16 05:49:22.407 016 11321.76 11.09 56900.19 88888.00 2017-01-16 05:49:22.907 016 11321.78 11.13 56900.21 88888.00 2017-01-16 05:49:23.408 016 11321.78 11.21 56900.23 88888.00 2017-01-16 05:49:23.908 016 11321.70 11.17 56900.24 88888.00 2017-01-16 05:49:24.408 016 11321.67 11.18 56900.28 88888.00 2017-01-16 05:49:24.908 016 11321.69 11.21 56900.29 88888.00 2017-01-16 05:49:25.408 016 11321.68 11.21 56900.29 88888.00 2017-01-16 05:49:25.908 016 11321.70 11.16 56900.29 88888.00 2017-01-16 05:49:26.408 016 11321.72 11.14 56900.27 88888.00 2017-01-16 05:49:26.908 016 11321.75 11.13 56900.28 88888.00 2017-01-16 05:49:27.408 016 11321.72 11.15 56900.28 88888.00 2017-01-16 05:49:27.908 016 11321.65 11.22 56900.24 88888.00 2017-01-16 05:49:28.408 016 11321.67 11.22 56900.22 88888.00 2017-01-16 05:49:28.908 016 11321.64 11.20 56900.22 88888.00 2017-01-16 05:49:29.408 016 11321.62 11.20 56900.22 88888.00 2017-01-16 05:49:29.908 016 11321.64 11.22 56900.21 88888.00 2017-01-16 05:49:30.408 016 11321.62 11.21 56900.23 88888.00 2017-01-16 05:49:30.908 016 11321.58 11.21 56900.24 88888.00 2017-01-16 05:49:31.408 016 11321.57 11.22 56900.24 88888.00 2017-01-16 05:49:31.908 016 11321.57 11.22 56900.23 88888.00 2017-01-16 05:49:32.408 016 11321.57 11.24 56900.22 88888.00 2017-01-16 05:49:32.908 016 11321.61 11.27 56900.28 88888.00 2017-01-16 05:49:33.408 016 11321.61 11.21 56900.27 88888.00 2017-01-16 05:49:33.908 016 11321.64 11.21 56900.21 88888.00 2017-01-16 05:49:34.408 016 11321.63 11.22 56900.21 88888.00 2017-01-16 05:49:34.908 016 11321.60 11.30 56900.19 88888.00 2017-01-16 05:49:35.408 016 11321.61 11.18 56900.22 88888.00 2017-01-16 05:49:35.908 016 11321.65 11.16 56900.15 88888.00 2017-01-16 05:49:36.408 016 11321.62 11.27 56900.11 88888.00 2017-01-16 05:49:36.908 016 11321.62 11.25 56900.05 88888.00 2017-01-16 05:49:37.408 016 11321.64 11.25 56900.05 88888.00 2017-01-16 05:49:37.908 016 11321.60 11.25 56900.09 88888.00 2017-01-16 05:49:38.408 016 11321.57 11.22 56900.11 88888.00 2017-01-16 05:49:38.908 016 11321.65 11.24 56900.06 88888.00 2017-01-16 05:49:39.408 016 11321.67 11.29 56900.01 88888.00 2017-01-16 05:49:39.908 016 11321.63 11.27 56900.02 88888.00 2017-01-16 05:49:40.408 016 11321.60 11.27 56899.96 88888.00 2017-01-16 05:49:40.908 016 11321.64 11.30 56899.97 88888.00 2017-01-16 05:49:41.408 016 11321.65 11.30 56899.97 88888.00 2017-01-16 05:49:41.908 016 11321.65 11.27 56899.97 88888.00 2017-01-16 05:49:42.408 016 11321.62 11.28 56899.96 88888.00 2017-01-16 05:49:42.908 016 11321.60 11.22 56899.93 88888.00 2017-01-16 05:49:43.408 016 11321.56 11.18 56899.95 88888.00 2017-01-16 05:49:43.908 016 11321.58 11.18 56899.91 88888.00 2017-01-16 05:49:44.408 016 11321.58 11.21 56899.88 88888.00 2017-01-16 05:49:44.908 016 11321.57 11.20 56899.86 88888.00 2017-01-16 05:49:45.408 016 11321.56 11.15 56899.88 88888.00 2017-01-16 05:49:45.908 016 11321.63 11.24 56899.84 88888.00 2017-01-16 05:49:46.408 016 11321.57 11.28 56899.78 88888.00 2017-01-16 05:49:46.908 016 11321.56 11.29 56899.79 88888.00 2017-01-16 05:49:47.408 016 11321.57 11.25 56899.78 88888.00 2017-01-16 05:49:47.908 016 11321.57 11.23 56899.79 88888.00 2017-01-16 05:49:48.408 016 11321.57 11.22 56899.74 88888.00 2017-01-16 05:49:48.908 016 11321.55 11.25 56899.73 88888.00 2017-01-16 05:49:49.408 016 11321.57 11.23 56899.74 88888.00 2017-01-16 05:49:49.908 016 11321.52 11.24 56899.74 88888.00 2017-01-16 05:49:50.408 016 11321.54 11.31 56899.73 88888.00 2017-01-16 05:49:50.908 016 11321.60 11.34 56899.72 88888.00 2017-01-16 05:49:51.408 016 11321.58 11.27 56899.71 88888.00 2017-01-16 05:49:51.908 016 11321.58 11.23 56899.71 88888.00 2017-01-16 05:49:52.408 016 11321.56 11.25 56899.67 88888.00 2017-01-16 05:49:52.908 016 11321.49 11.22 56899.64 88888.00 2017-01-16 05:49:53.408 016 11321.49 11.20 56899.59 88888.00 2017-01-16 05:49:53.908 016 11321.52 11.18 56899.57 88888.00 2017-01-16 05:49:54.408 016 11321.54 11.23 56899.64 88888.00 2017-01-16 05:49:54.908 016 11321.49 11.20 56899.64 88888.00 2017-01-16 05:49:55.408 016 11321.51 11.18 56899.63 88888.00 2017-01-16 05:49:55.908 016 11321.47 11.23 56899.61 88888.00 2017-01-16 05:49:56.408 016 11321.43 11.23 56899.58 88888.00 2017-01-16 05:49:56.908 016 11321.49 11.30 56899.56 88888.00 2017-01-16 05:49:57.408 016 11321.50 11.27 56899.58 88888.00 2017-01-16 05:49:57.908 016 11321.45 11.29 56899.58 88888.00 2017-01-16 05:49:58.408 016 11321.48 11.62 56899.56 88888.00 2017-01-16 05:49:58.908 016 11321.49 11.75 56899.56 88888.00 2017-01-16 05:49:59.408 016 11321.45 11.72 56899.53 88888.00 2017-01-16 05:49:59.908 016 11321.48 11.66 56899.52 88888.00 2017-01-16 05:50:00.408 016 11321.48 11.68 56899.52 88888.00 2017-01-16 05:50:00.908 016 11321.48 11.42 56899.51 88888.00 2017-01-16 05:50:01.408 016 11321.48 11.30 56899.52 88888.00 2017-01-16 05:50:01.908 016 11321.51 11.30 56899.51 88888.00 2017-01-16 05:50:02.408 016 11321.52 11.29 56899.42 88888.00 2017-01-16 05:50:02.908 016 11321.49 11.27 56899.41 88888.00 2017-01-16 05:50:03.408 016 11321.41 11.22 56899.45 88888.00 2017-01-16 05:50:03.908 016 11321.44 11.25 56899.41 88888.00 2017-01-16 05:50:04.408 016 11321.47 11.23 56899.42 88888.00 2017-01-16 05:50:04.908 016 11321.51 11.25 56899.41 88888.00 2017-01-16 05:50:05.408 016 11321.48 11.31 56899.38 88888.00 2017-01-16 05:50:05.908 016 11321.48 11.27 56899.38 88888.00 2017-01-16 05:50:06.408 016 11321.50 11.20 56899.41 88888.00 2017-01-16 05:50:06.908 016 11321.51 11.21 56899.39 88888.00 2017-01-16 05:50:07.408 016 11321.48 11.24 56899.37 88888.00 2017-01-16 05:50:07.908 016 11321.44 11.24 56899.35 88888.00 2017-01-16 05:50:08.408 016 11321.44 11.28 56899.32 88888.00 2017-01-16 05:50:08.908 016 11321.43 11.21 56899.32 88888.00 2017-01-16 05:50:09.408 016 11321.43 11.24 56899.34 88888.00 2017-01-16 05:50:09.908 016 11321.45 11.30 56899.35 88888.00 2017-01-16 05:50:10.408 016 11321.42 11.29 56899.33 88888.00 2017-01-16 05:50:10.908 016 11321.40 11.22 56899.32 88888.00 2017-01-16 05:50:11.408 016 11321.38 11.20 56899.28 88888.00 2017-01-16 05:50:11.908 016 11321.43 11.21 56899.24 88888.00 2017-01-16 05:50:12.408 016 11321.38 11.25 56899.18 88888.00 2017-01-16 05:50:12.908 016 11321.38 11.34 56899.12 88888.00 2017-01-16 05:50:13.408 016 11321.45 11.40 56899.18 88888.00 2017-01-16 05:50:13.908 016 11321.45 11.66 56899.16 88888.00 2017-01-16 05:50:14.408 016 11321.38 11.68 56899.16 88888.00 2017-01-16 05:50:14.908 016 11321.38 11.58 56899.13 88888.00 2017-01-16 05:50:15.408 016 11321.36 11.43 56899.15 88888.00 2017-01-16 05:50:15.908 016 11321.35 11.42 56899.16 88888.00 2017-01-16 05:50:16.408 016 11321.38 11.49 56899.16 88888.00 2017-01-16 05:50:16.908 016 11321.36 11.62 56899.16 88888.00 2017-01-16 05:50:17.408 016 11321.40 11.65 56899.12 88888.00 2017-01-16 05:50:17.908 016 11321.41 11.47 56899.09 88888.00 2017-01-16 05:50:18.408 016 11321.42 11.32 56899.11 88888.00 2017-01-16 05:50:18.908 016 11321.34 11.28 56899.12 88888.00 2017-01-16 05:50:19.408 016 11321.34 11.25 56899.14 88888.00 2017-01-16 05:50:19.908 016 11321.35 11.27 56899.13 88888.00 2017-01-16 05:50:20.408 016 11321.41 11.37 56899.09 88888.00 2017-01-16 05:50:20.908 016 11321.41 11.36 56899.07 88888.00 2017-01-16 05:50:21.408 016 11321.37 11.28 56899.11 88888.00 2017-01-16 05:50:21.908 016 11321.43 11.29 56899.03 88888.00 2017-01-16 05:50:22.408 016 11321.42 11.29 56899.03 88888.00 2017-01-16 05:50:22.908 016 11321.42 11.28 56899.06 88888.00 2017-01-16 05:50:23.408 016 11321.42 11.45 56899.01 88888.00 2017-01-16 05:50:23.908 016 11321.40 11.54 56899.05 88888.00 2017-01-16 05:50:24.408 016 11321.37 11.48 56899.01 88888.00 2017-01-16 05:50:24.908 016 11321.36 11.36 56899.05 88888.00 2017-01-16 05:50:25.408 016 11321.40 11.37 56898.99 88888.00 2017-01-16 05:50:25.908 016 11321.40 11.55 56898.99 88888.00 2017-01-16 05:50:26.408 016 11321.47 11.68 56898.99 88888.00 2017-01-16 05:50:26.908 016 11321.45 11.71 56898.96 88888.00 2017-01-16 05:50:27.408 016 11321.38 11.66 56898.99 88888.00 2017-01-16 05:50:27.908 016 11321.34 11.71 56899.01 88888.00 2017-01-16 05:50:28.408 016 11321.37 11.69 56899.07 88888.00 2017-01-16 05:50:28.908 016 11321.41 11.64 56899.07 88888.00 2017-01-16 05:50:29.408 016 11321.41 11.68 56899.03 88888.00 2017-01-16 05:50:29.908 016 11321.43 11.65 56899.02 88888.00 2017-01-16 05:50:30.408 016 11321.49 11.63 56898.99 88888.00 2017-01-16 05:50:30.908 016 11321.44 11.63 56899.00 88888.00 2017-01-16 05:50:31.408 016 11321.43 11.62 56899.03 88888.00 2017-01-16 05:50:31.908 016 11321.49 11.68 56899.01 88888.00 2017-01-16 05:50:32.408 016 11321.48 11.59 56899.00 88888.00 2017-01-16 05:50:32.908 016 11321.45 11.65 56899.01 88888.00 2017-01-16 05:50:33.408 016 11321.44 11.68 56899.00 88888.00 2017-01-16 05:50:33.908 016 11321.42 11.65 56898.97 88888.00 2017-01-16 05:50:34.408 016 11321.45 11.64 56899.01 88888.00 2017-01-16 05:50:34.908 016 11321.50 11.68 56899.08 88888.00 2017-01-16 05:50:35.408 016 11321.48 11.63 56899.06 88888.00 2017-01-16 05:50:35.908 016 11321.48 11.63 56899.02 88888.00 2017-01-16 05:50:36.408 016 11321.47 11.66 56899.02 88888.00 2017-01-16 05:50:36.908 016 11321.42 11.70 56899.05 88888.00 2017-01-16 05:50:37.408 016 11321.43 11.72 56899.08 88888.00 2017-01-16 05:50:37.908 016 11321.43 11.76 56899.08 88888.00 2017-01-16 05:50:38.408 016 11321.49 11.71 56899.06 88888.00 2017-01-16 05:50:38.908 016 11321.48 11.75 56899.06 88888.00 2017-01-16 05:50:39.408 016 11321.49 11.70 56899.05 88888.00 2017-01-16 05:50:39.908 016 11321.54 11.71 56899.06 88888.00 2017-01-16 05:50:40.408 016 11321.48 11.71 56899.07 88888.00 2017-01-16 05:50:40.908 016 11321.43 11.50 56899.08 88888.00 2017-01-16 05:50:41.408 016 11321.41 11.35 56899.09 88888.00 2017-01-16 05:50:41.908 016 11321.40 11.31 56899.12 88888.00 2017-01-16 05:50:42.408 016 11321.41 11.30 56899.09 88888.00 2017-01-16 05:50:42.908 016 11321.49 11.30 56899.07 88888.00 2017-01-16 05:50:43.408 016 11321.50 11.32 56899.08 88888.00 2017-01-16 05:50:43.908 016 11321.43 11.31 56899.13 88888.00 2017-01-16 05:50:44.408 016 11321.47 11.28 56899.06 88888.00 2017-01-16 05:50:44.908 016 11321.48 11.30 56899.00 88888.00 2017-01-16 05:50:45.408 016 11321.43 11.31 56899.07 88888.00 2017-01-16 05:50:45.908 016 11321.44 11.30 56899.02 88888.00 2017-01-16 05:50:46.408 016 11321.47 11.36 56899.00 88888.00 2017-01-16 05:50:46.908 016 11321.42 11.35 56899.01 88888.00 2017-01-16 05:50:47.408 016 11321.45 11.31 56899.05 88888.00 2017-01-16 05:50:47.908 016 11321.48 11.40 56899.02 88888.00 2017-01-16 05:50:48.408 016 11321.47 11.34 56899.03 88888.00 2017-01-16 05:50:48.908 016 11321.48 11.36 56899.03 88888.00 2017-01-16 05:50:49.408 016 11321.48 11.41 56899.01 88888.00 2017-01-16 05:50:49.908 016 11321.44 11.34 56899.05 88888.00 2017-01-16 05:50:50.408 016 11321.44 11.30 56899.02 88888.00 2017-01-16 05:50:50.908 016 11321.42 11.29 56899.03 88888.00 2017-01-16 05:50:51.408 016 11321.40 11.27 56899.06 88888.00 2017-01-16 05:50:51.908 016 11321.38 11.25 56899.03 88888.00 2017-01-16 05:50:52.408 016 11321.43 11.28 56899.05 88888.00 2017-01-16 05:50:52.908 016 11321.44 11.49 56899.13 88888.00 2017-01-16 05:50:53.408 016 11321.47 11.40 56899.16 88888.00 2017-01-16 05:50:53.908 016 11321.52 11.34 56899.13 88888.00 2017-01-16 05:50:54.408 016 11321.49 11.30 56899.09 88888.00 2017-01-16 05:50:54.908 016 11321.49 11.30 56899.09 88888.00 2017-01-16 05:50:55.408 016 11321.49 11.30 56899.14 88888.00 2017-01-16 05:50:55.908 016 11321.54 11.30 56899.12 88888.00 2017-01-16 05:50:56.408 016 11321.54 11.30 56899.13 88888.00 2017-01-16 05:50:56.908 016 11321.54 11.32 56899.09 88888.00 2017-01-16 05:50:57.408 016 11321.54 11.35 56899.08 88888.00 2017-01-16 05:50:57.908 016 11321.52 11.34 56899.11 88888.00 2017-01-16 05:50:58.408 016 11321.48 11.36 56899.14 88888.00 2017-01-16 05:50:58.908 016 11321.49 11.36 56899.12 88888.00 2017-01-16 05:50:59.408 016 11321.54 11.43 56899.19 88888.00 2017-01-16 05:50:59.908 016 11321.57 11.35 56899.18 88888.00 2017-01-16 05:51:00.408 016 11321.56 11.29 56899.13 88888.00 2017-01-16 05:51:00.908 016 11321.51 11.34 56899.14 88888.00 2017-01-16 05:51:01.408 016 11321.50 11.34 56899.11 88888.00 2017-01-16 05:51:01.908 016 11321.48 11.31 56899.08 88888.00 2017-01-16 05:51:02.408 016 11321.50 11.52 56899.12 88888.00 2017-01-16 05:51:02.908 016 11321.51 11.62 56899.12 88888.00 2017-01-16 05:51:03.408 016 11321.48 11.63 56899.13 88888.00 2017-01-16 05:51:03.908 016 11321.48 11.63 56899.20 88888.00 2017-01-16 05:51:04.408 016 11321.51 11.61 56899.14 88888.00 2017-01-16 05:51:04.908 016 11321.56 11.58 56899.07 88888.00 2017-01-16 05:51:05.408 016 11321.54 11.50 56899.06 88888.00 2017-01-16 05:51:05.908 016 11321.52 11.41 56899.13 88888.00 2017-01-16 05:51:06.408 016 11321.49 11.36 56899.11 88888.00 2017-01-16 05:51:06.908 016 11321.48 11.32 56899.06 88888.00 2017-01-16 05:51:07.408 016 11321.51 11.35 56899.03 88888.00 2017-01-16 05:51:07.908 016 11321.56 11.31 56899.01 88888.00 2017-01-16 05:51:08.408 016 11321.56 11.30 56899.02 88888.00 2017-01-16 05:51:08.908 016 11321.57 11.45 56899.09 88888.00 2017-01-16 05:51:09.408 016 11321.60 11.41 56899.02 88888.00 2017-01-16 05:51:09.908 016 11321.57 11.28 56898.95 88888.00 2017-01-16 05:51:10.408 016 11321.56 11.22 56899.02 88888.00 2017-01-16 05:51:10.908 016 11321.52 11.21 56899.03 88888.00 2017-01-16 05:51:11.408 016 11321.55 11.20 56899.02 88888.00 2017-01-16 05:51:11.908 016 11321.52 11.22 56899.00 88888.00 2017-01-16 05:51:12.408 016 11321.49 11.45 56898.99 88888.00 2017-01-16 05:51:12.908 016 11321.48 11.57 56899.03 88888.00 2017-01-16 05:51:13.408 016 11321.54 11.62 56899.00 88888.00 2017-01-16 05:51:13.908 016 11321.61 11.38 56898.99 88888.00 2017-01-16 05:51:14.408 016 11321.49 11.23 56899.02 88888.00 2017-01-16 05:51:14.908 016 11321.49 11.27 56899.08 88888.00 2017-01-16 05:51:15.408 016 11321.56 11.23 56899.02 88888.00 2017-01-16 05:51:15.908 016 11321.58 11.20 56899.01 88888.00 2017-01-16 05:51:16.408 016 11321.63 11.22 56899.02 88888.00 2017-01-16 05:51:16.908 016 11321.60 11.20 56899.01 88888.00 2017-01-16 05:51:17.408 016 11321.58 11.21 56899.05 88888.00 2017-01-16 05:51:17.908 016 11321.55 11.25 56898.99 88888.00 2017-01-16 05:51:18.408 016 11321.54 11.21 56898.94 88888.00 2017-01-16 05:51:18.908 016 11321.57 11.18 56898.99 88888.00 2017-01-16 05:51:19.408 016 11321.60 11.16 56898.99 88888.00 2017-01-16 05:51:19.908 016 11321.57 11.36 56898.95 88888.00 2017-01-16 05:51:20.408 016 11321.58 11.49 56898.93 88888.00 2017-01-16 05:51:20.908 016 11321.63 11.48 56898.95 88888.00 2017-01-16 05:51:21.408 016 11321.64 11.44 56898.93 88888.00 2017-01-16 05:51:21.908 016 11321.67 11.43 56898.84 88888.00 2017-01-16 05:51:22.408 016 11321.68 11.31 56898.89 88888.00 2017-01-16 05:51:22.908 016 11321.62 11.14 56898.92 88888.00 2017-01-16 05:51:23.408 016 11321.58 11.13 56898.95 88888.00 2017-01-16 05:51:23.908 016 11321.58 11.09 56898.99 88888.00 2017-01-16 05:51:24.408 016 11321.57 11.08 56899.00 88888.00 2017-01-16 05:51:24.908 016 11321.56 11.11 56898.96 88888.00 2017-01-16 05:51:25.408 016 11321.58 11.04 56899.02 88888.00 2017-01-16 05:51:25.908 016 11321.58 11.03 56899.08 88888.00 2017-01-16 05:51:26.408 016 11321.65 11.03 56899.05 88888.00 2017-01-16 05:51:26.908 016 11321.64 11.09 56898.96 88888.00 2017-01-16 05:51:27.408 016 11321.64 11.09 56898.99 88888.00 2017-01-16 05:51:27.908 016 11321.62 11.04 56899.06 88888.00 2017-01-16 05:51:28.408 016 11321.62 11.06 56899.05 88888.00 2017-01-16 05:51:28.908 016 11321.67 11.10 56899.00 88888.00 2017-01-16 05:51:29.408 016 11321.68 11.08 56898.97 88888.00 2017-01-16 05:51:29.908 016 11321.70 11.02 56899.00 88888.00 2017-01-16 05:51:30.408 016 11321.76 11.03 56899.02 88888.00 2017-01-16 05:51:30.908 016 11321.75 11.06 56899.01 88888.00 2017-01-16 05:51:31.408 016 11321.75 11.06 56899.01 88888.00 2017-01-16 05:51:31.908 016 11321.75 11.09 56898.97 88888.00 2017-01-16 05:51:32.408 016 11321.76 11.08 56899.01 88888.00 2017-01-16 05:51:32.908 016 11321.77 11.03 56899.03 88888.00 2017-01-16 05:51:33.408 016 11321.75 11.03 56899.05 88888.00 2017-01-16 05:51:33.908 016 11321.75 11.04 56899.00 88888.00 2017-01-16 05:51:34.408 016 11321.78 11.03 56898.97 88888.00 2017-01-16 05:51:34.908 016 11321.85 11.00 56899.08 88888.00 2017-01-16 05:51:35.408 016 11321.81 11.02 56899.08 88888.00 2017-01-16 05:51:35.908 016 11321.83 10.98 56899.06 88888.00 2017-01-16 05:51:36.408 016 11321.88 10.94 56899.01 88888.00 2017-01-16 05:51:36.908 016 11321.83 10.95 56899.02 88888.00 2017-01-16 05:51:37.408 016 11321.81 11.01 56899.02 88888.00 2017-01-16 05:51:37.908 016 11321.82 11.01 56899.00 88888.00 2017-01-16 05:51:38.408 016 11321.85 11.00 56899.03 88888.00 2017-01-16 05:51:38.908 016 11321.82 10.96 56899.06 88888.00 2017-01-16 05:51:39.408 016 11321.83 10.96 56899.03 88888.00 2017-01-16 05:51:39.908 016 11321.85 10.94 56899.06 88888.00 2017-01-16 05:51:40.408 016 11321.86 10.98 56899.05 88888.00 2017-01-16 05:51:40.908 016 11321.85 11.14 56899.08 88888.00 2017-01-16 05:51:41.408 016 11321.95 11.20 56899.08 88888.00 2017-01-16 05:51:41.908 016 11321.92 11.06 56899.05 88888.00 2017-01-16 05:51:42.408 016 11321.85 10.93 56899.05 88888.00 2017-01-16 05:51:42.908 016 11321.88 10.89 56899.09 88888.00 2017-01-16 05:51:43.408 016 11321.95 10.95 56899.09 88888.00 2017-01-16 05:51:43.908 016 11321.91 11.20 56899.11 88888.00 2017-01-16 05:51:44.408 016 11321.95 11.22 56899.13 88888.00 2017-01-16 05:51:44.908 016 11321.95 11.23 56899.13 88888.00 2017-01-16 05:51:45.408 016 11321.92 11.07 56899.14 88888.00 2017-01-16 05:51:45.908 016 11321.96 10.89 56899.12 88888.00 2017-01-16 05:51:46.408 016 11321.95 10.87 56899.08 88888.00 2017-01-16 05:51:46.908 016 11321.96 10.87 56899.14 88888.00 2017-01-16 05:51:47.408 016 11322.00 10.86 56899.15 88888.00 2017-01-16 05:51:47.908 016 11322.07 10.88 56899.18 88888.00 2017-01-16 05:51:48.408 016 11322.10 10.86 56899.24 88888.00 2017-01-16 05:51:48.908 016 11322.05 10.86 56899.25 88888.00 2017-01-16 05:51:49.408 016 11322.11 10.89 56899.31 88888.00 2017-01-16 05:51:49.908 016 11322.19 10.95 56899.34 88888.00 2017-01-16 05:51:50.408 016 11322.21 10.90 56899.33 88888.00 2017-01-16 05:51:50.908 016 11322.23 10.89 56899.31 88888.00 2017-01-16 05:51:51.408 016 11322.21 10.97 56899.32 88888.00 2017-01-16 05:51:51.908 016 11322.21 11.17 56899.35 88888.00 2017-01-16 05:51:52.408 016 11322.32 11.27 56899.40 88888.00 2017-01-16 05:51:52.908 016 11322.35 11.31 56899.42 88888.00 2017-01-16 05:51:53.409 016 11322.32 11.31 56899.38 88888.00 2017-01-16 05:51:53.909 016 11322.35 11.24 56899.39 88888.00 2017-01-16 05:51:54.409 016 11322.42 11.23 56899.37 88888.00 2017-01-16 05:51:54.909 016 11322.38 11.27 56899.37 88888.00 2017-01-16 05:51:55.409 016 11322.35 11.22 56899.40 88888.00 2017-01-16 05:51:55.909 016 11322.42 11.22 56899.42 88888.00 2017-01-16 05:51:56.409 016 11322.46 11.17 56899.42 88888.00 2017-01-16 05:51:56.909 016 11322.46 11.15 56899.46 88888.00 2017-01-16 05:51:57.409 016 11322.49 11.22 56899.52 88888.00 2017-01-16 05:51:57.909 016 11322.51 11.30 56899.54 88888.00 2017-01-16 05:51:58.409 016 11322.48 11.31 56899.61 88888.00 2017-01-16 05:51:58.909 016 11322.53 11.28 56899.59 88888.00 2017-01-16 05:51:59.409 016 11322.56 11.24 56899.60 88888.00 2017-01-16 05:51:59.909 016 11322.60 11.32 56899.61 88888.00 2017-01-16 05:52:00.409 016 11322.59 11.47 56899.61 88888.00 2017-01-16 05:52:00.909 016 11322.56 11.50 56899.64 88888.00 2017-01-16 05:52:01.409 016 11322.56 11.38 56899.59 88888.00 2017-01-16 05:52:01.909 016 11322.60 11.28 56899.60 88888.00 2017-01-16 05:52:02.409 016 11322.67 11.20 56899.61 88888.00 2017-01-16 05:52:02.909 016 11322.67 11.20 56899.65 88888.00 2017-01-16 05:52:03.409 016 11322.66 11.22 56899.67 88888.00 2017-01-16 05:52:03.909 016 11322.69 11.25 56899.73 88888.00 2017-01-16 05:52:04.409 016 11322.75 11.28 56899.74 88888.00 2017-01-16 05:52:04.909 016 11322.75 11.29 56899.71 88888.00 2017-01-16 05:52:05.409 016 11322.77 11.27 56899.74 88888.00 2017-01-16 05:52:05.909 016 11322.79 11.25 56899.74 88888.00 2017-01-16 05:52:06.409 016 11322.76 11.22 56899.76 88888.00 2017-01-16 05:52:06.909 016 11322.80 11.30 56899.76 88888.00 2017-01-16 05:52:07.409 016 11322.83 11.25 56899.76 88888.00 2017-01-16 05:52:07.909 016 11322.82 11.21 56899.74 88888.00 2017-01-16 05:52:08.409 016 11322.82 11.22 56899.82 88888.00 2017-01-16 05:52:08.909 016 11322.87 11.42 56899.86 88888.00 2017-01-16 05:52:09.409 016 11322.89 11.45 56899.91 88888.00 2017-01-16 05:52:09.909 016 11322.93 11.35 56899.91 88888.00 2017-01-16 05:52:10.409 016 11322.93 11.30 56899.90 88888.00 2017-01-16 05:52:10.909 016 11322.97 11.17 56899.90 88888.00 2017-01-16 05:52:11.409 016 11322.96 10.96 56899.93 88888.00 2017-01-16 05:52:11.909 016 11322.99 10.91 56899.95 88888.00 2017-01-16 05:52:12.409 016 11323.03 10.87 56899.93 88888.00 2017-01-16 05:52:12.909 016 11323.01 10.87 56899.93 88888.00 2017-01-16 05:52:13.409 016 11323.08 10.90 56899.98 88888.00 2017-01-16 05:52:13.909 016 11323.10 10.88 56900.05 88888.00 2017-01-16 05:52:14.409 016 11323.13 10.87 56900.09 88888.00 2017-01-16 05:52:14.909 016 11323.16 10.89 56900.10 88888.00 2017-01-16 05:52:15.409 016 11323.18 10.95 56900.10 88888.00 2017-01-16 05:52:15.909 016 11323.15 10.94 56900.10 88888.00 2017-01-16 05:52:16.409 016 11323.16 10.89 56900.15 88888.00 2017-01-16 05:52:16.909 016 11323.24 10.86 56900.23 88888.00 2017-01-16 05:52:17.409 016 11323.24 10.87 56900.30 88888.00 2017-01-16 05:52:17.909 016 11323.24 11.15 56900.36 88888.00 2017-01-16 05:52:18.409 016 11323.25 11.45 56900.38 88888.00 2017-01-16 05:52:18.909 016 11323.25 11.37 56900.41 88888.00 2017-01-16 05:52:19.409 016 11323.25 11.38 56900.40 88888.00 2017-01-16 05:52:19.909 016 11323.29 11.37 56900.40 88888.00 2017-01-16 05:52:20.409 016 11323.35 11.35 56900.41 88888.00 2017-01-16 05:52:20.909 016 11323.32 11.34 56900.44 88888.00 2017-01-16 05:52:21.409 016 11323.42 11.40 56900.55 88888.00 2017-01-16 05:52:21.909 016 11323.38 11.35 56900.56 88888.00 2017-01-16 05:52:22.409 016 11323.36 11.37 56900.59 88888.00 2017-01-16 05:52:22.909 016 11323.39 11.38 56900.63 88888.00 2017-01-16 05:52:23.409 016 11323.46 11.38 56900.73 88888.00 2017-01-16 05:52:23.909 016 11323.45 11.37 56900.73 88888.00 2017-01-16 05:52:24.409 016 11323.43 11.38 56900.72 88888.00 2017-01-16 05:52:24.909 016 11323.48 11.44 56900.74 88888.00 2017-01-16 05:52:25.409 016 11323.46 11.43 56900.79 88888.00 2017-01-16 05:52:25.909 016 11323.49 11.43 56900.85 88888.00 2017-01-16 05:52:26.409 016 11323.53 11.42 56900.87 88888.00 2017-01-16 05:52:26.909 016 11323.57 11.37 56900.92 88888.00 2017-01-16 05:52:27.409 016 11323.56 11.13 56900.89 88888.00 2017-01-16 05:52:27.909 016 11323.58 11.06 56900.87 88888.00 2017-01-16 05:52:28.409 016 11323.62 11.04 56900.88 88888.00 2017-01-16 05:52:28.909 016 11323.62 11.03 56900.95 88888.00 2017-01-16 05:52:29.409 016 11323.71 11.24 56900.99 88888.00 2017-01-16 05:52:29.909 016 11323.72 11.31 56901.05 88888.00 2017-01-16 05:52:30.409 016 11323.72 11.36 56901.12 88888.00 2017-01-16 05:52:30.909 016 11323.72 11.36 56901.11 88888.00 2017-01-16 05:52:31.409 016 11323.73 11.37 56901.12 88888.00 2017-01-16 05:52:31.909 016 11323.73 11.38 56901.14 88888.00 2017-01-16 05:52:32.409 016 11323.78 11.34 56901.20 88888.00 2017-01-16 05:52:32.909 016 11323.74 11.35 56901.25 88888.00 2017-01-16 05:52:33.409 016 11323.77 11.14 56901.23 88888.00 2017-01-16 05:52:33.909 016 11323.80 11.02 56901.24 88888.00 2017-01-16 05:52:34.409 016 11323.84 10.98 56901.23 88888.00 2017-01-16 05:52:34.909 016 11323.86 10.98 56901.28 88888.00 2017-01-16 05:52:35.409 016 11323.83 11.01 56901.36 88888.00 2017-01-16 05:52:35.909 016 11323.81 11.14 56901.33 88888.00 2017-01-16 05:52:36.409 016 11323.86 11.07 56901.36 88888.00 2017-01-16 05:52:36.909 016 11323.83 11.15 56901.39 88888.00 2017-01-16 05:52:37.409 016 11323.86 11.10 56901.43 88888.00 2017-01-16 05:52:37.909 016 11323.85 11.03 56901.49 88888.00 2017-01-16 05:52:38.409 016 11323.85 11.04 56901.55 88888.00 2017-01-16 05:52:38.909 016 11323.85 11.10 56901.58 88888.00 2017-01-16 05:52:39.409 016 11323.92 11.10 56901.64 88888.00 2017-01-16 05:52:39.909 016 11323.88 11.04 56901.70 88888.00 2017-01-16 05:52:40.409 016 11323.90 11.15 56901.69 88888.00 2017-01-16 05:52:40.909 016 11323.93 11.13 56901.65 88888.00 2017-01-16 05:52:41.409 016 11323.92 11.10 56901.64 88888.00 2017-01-16 05:52:41.909 016 11323.90 11.35 56901.64 88888.00 2017-01-16 05:52:42.409 016 11323.91 11.50 56901.69 88888.00 2017-01-16 05:52:42.909 016 11323.87 11.25 56901.75 88888.00 2017-01-16 05:52:43.409 016 11323.90 11.23 56901.78 88888.00 2017-01-16 05:52:43.909 016 11323.97 11.30 56901.79 88888.00 2017-01-16 05:52:44.409 016 11324.01 11.22 56901.82 88888.00 2017-01-16 05:52:44.909 016 11323.95 11.20 56901.85 88888.00 2017-01-16 05:52:45.409 016 11323.95 11.16 56901.90 88888.00 2017-01-16 05:52:45.909 016 11323.99 11.16 56901.94 88888.00 2017-01-16 05:52:46.409 016 11323.94 11.14 56901.92 88888.00 2017-01-16 05:52:46.909 016 11323.97 11.13 56901.88 88888.00 2017-01-16 05:52:47.409 016 11324.00 11.13 56901.90 88888.00 2017-01-16 05:52:47.909 016 11323.99 11.11 56901.92 88888.00 2017-01-16 05:52:48.409 016 11324.00 11.13 56901.95 88888.00 2017-01-16 05:52:48.909 016 11324.02 11.18 56901.96 88888.00 2017-01-16 05:52:49.409 016 11323.97 11.20 56901.95 88888.00 2017-01-16 05:52:49.909 016 11323.98 11.18 56901.94 88888.00 2017-01-16 05:52:50.409 016 11324.06 11.17 56901.97 88888.00 2017-01-16 05:52:50.909 016 11324.02 11.16 56902.04 88888.00 2017-01-16 05:52:51.409 016 11324.06 11.14 56902.03 88888.00 2017-01-16 05:52:51.909 016 11324.07 11.15 56902.04 88888.00 2017-01-16 05:52:52.409 016 11324.11 11.34 56902.03 88888.00 2017-01-16 05:52:52.909 016 11324.14 11.58 56902.04 88888.00 2017-01-16 05:52:53.409 016 11324.13 11.45 56902.02 88888.00 2017-01-16 05:52:53.909 016 11324.19 11.27 56902.03 88888.00 2017-01-16 05:52:54.409 016 11324.14 11.28 56902.04 88888.00 2017-01-16 05:52:54.909 016 11324.12 11.23 56902.14 88888.00 2017-01-16 05:52:55.409 016 11324.16 11.18 56902.16 88888.00 2017-01-16 05:52:55.909 016 11324.20 11.29 56902.20 88888.00 2017-01-16 05:52:56.409 016 11324.19 11.29 56902.15 88888.00 2017-01-16 05:52:56.909 016 11324.18 11.30 56902.20 88888.00 2017-01-16 05:52:57.409 016 11324.19 11.52 56902.24 88888.00 2017-01-16 05:52:57.909 016 11324.19 11.62 56902.23 88888.00 2017-01-16 05:52:58.409 016 11324.21 11.62 56902.23 88888.00 2017-01-16 05:52:58.909 016 11324.25 11.43 56902.24 88888.00 2017-01-16 05:52:59.409 016 11324.21 11.31 56902.28 88888.00 2017-01-16 05:52:59.909 016 11324.22 11.34 56902.29 88888.00 2017-01-16 05:53:00.409 016 11324.21 11.54 56902.26 88888.00 2017-01-16 05:53:00.909 016 11324.22 11.56 56902.27 88888.00 2017-01-16 05:53:01.409 016 11324.21 11.61 56902.29 88888.00 2017-01-16 05:53:01.909 016 11324.26 11.59 56902.30 88888.00 2017-01-16 05:53:02.409 016 11324.27 11.57 56902.30 88888.00 2017-01-16 05:53:02.909 016 11324.28 11.62 56902.29 88888.00 2017-01-16 05:53:03.409 016 11324.33 11.61 56902.30 88888.00 2017-01-16 05:53:03.909 016 11324.26 11.48 56902.39 88888.00 2017-01-16 05:53:04.409 016 11324.23 11.28 56902.36 88888.00 2017-01-16 05:53:04.909 016 11324.25 11.20 56902.37 88888.00 2017-01-16 05:53:05.409 016 11324.28 11.24 56902.36 88888.00 2017-01-16 05:53:05.909 016 11324.28 11.21 56902.42 88888.00 2017-01-16 05:53:06.409 016 11324.32 11.22 56902.42 88888.00 2017-01-16 05:53:06.909 016 11324.33 11.23 56902.43 88888.00 2017-01-16 05:53:07.409 016 11324.31 11.21 56902.39 88888.00 2017-01-16 05:53:07.909 016 11324.29 11.17 56902.36 88888.00 2017-01-16 05:53:08.409 016 11324.32 11.42 56902.33 88888.00 2017-01-16 05:53:08.909 016 11324.35 11.69 56902.32 88888.00 2017-01-16 05:53:09.409 016 11324.34 11.74 56902.37 88888.00 2017-01-16 05:53:09.909 016 11324.39 11.47 56902.42 88888.00 2017-01-16 05:53:10.409 016 11324.41 11.29 56902.45 88888.00 2017-01-16 05:53:10.909 016 11324.40 11.30 56902.43 88888.00 2017-01-16 05:53:11.409 016 11324.47 11.30 56902.40 88888.00 2017-01-16 05:53:11.909 016 11324.49 11.27 56902.43 88888.00 2017-01-16 05:53:12.409 016 11324.48 11.31 56902.49 88888.00 2017-01-16 05:53:12.909 016 11324.48 11.42 56902.48 88888.00 2017-01-16 05:53:13.409 016 11324.47 11.56 56902.50 88888.00 2017-01-16 05:53:13.909 016 11324.40 11.61 56902.47 88888.00 2017-01-16 05:53:14.409 016 11324.41 11.59 56902.59 88888.00 2017-01-16 05:53:14.909 016 11324.49 11.57 56902.67 88888.00 2017-01-16 05:53:15.409 016 11324.49 11.50 56902.67 88888.00 2017-01-16 05:53:15.909 016 11324.52 11.40 56902.66 88888.00 2017-01-16 05:53:16.409 016 11324.50 11.37 56902.65 88888.00 2017-01-16 05:53:16.909 016 11324.54 11.40 56902.66 88888.00 2017-01-16 05:53:17.409 016 11324.53 11.35 56902.68 88888.00 2017-01-16 05:53:17.909 016 11324.52 11.40 56902.74 88888.00 2017-01-16 05:53:18.409 016 11324.56 11.40 56902.77 88888.00 2017-01-16 05:53:18.909 016 11324.59 11.41 56902.80 88888.00 2017-01-16 05:53:19.409 016 11324.62 11.41 56902.84 88888.00 2017-01-16 05:53:19.909 016 11324.68 11.40 56902.85 88888.00 2017-01-16 05:53:20.409 016 11324.68 11.36 56902.87 88888.00 2017-01-16 05:53:20.909 016 11324.69 11.37 56902.91 88888.00 2017-01-16 05:53:21.409 016 11324.74 11.40 56902.88 88888.00 2017-01-16 05:53:21.909 016 11324.69 11.40 56902.93 88888.00 2017-01-16 05:53:22.409 016 11324.73 11.36 56902.90 88888.00 2017-01-16 05:53:22.909 016 11324.75 11.40 56902.95 88888.00 2017-01-16 05:53:23.409 016 11324.78 11.40 56903.03 88888.00 2017-01-16 05:53:23.909 016 11324.74 11.42 56903.03 88888.00 2017-01-16 05:53:24.409 016 11324.78 11.43 56903.01 88888.00 2017-01-16 05:53:24.909 016 11324.82 11.38 56903.01 88888.00 2017-01-16 05:53:25.409 016 11324.80 11.35 56903.06 88888.00 2017-01-16 05:53:25.909 016 11324.78 11.42 56903.05 88888.00 2017-01-16 05:53:26.409 016 11324.82 11.43 56903.05 88888.00 2017-01-16 05:53:26.909 016 11324.84 11.42 56903.05 88888.00 2017-01-16 05:53:27.409 016 11324.84 11.44 56903.05 88888.00 2017-01-16 05:53:27.909 016 11324.88 11.44 56903.11 88888.00 2017-01-16 05:53:28.409 016 11324.87 11.49 56903.18 88888.00 2017-01-16 05:53:28.909 016 11324.87 11.55 56903.17 88888.00 2017-01-16 05:53:29.409 016 11324.84 11.51 56903.16 88888.00 2017-01-16 05:53:29.909 016 11324.91 11.51 56903.23 88888.00 2017-01-16 05:53:30.409 016 11324.95 11.56 56903.26 88888.00 2017-01-16 05:53:30.909 016 11324.92 11.52 56903.24 88888.00 2017-01-16 05:53:31.409 016 11324.94 11.47 56903.23 88888.00 2017-01-16 05:53:31.909 016 11324.92 11.41 56903.25 88888.00 2017-01-16 05:53:32.409 016 11324.96 11.48 56903.25 88888.00 2017-01-16 05:53:32.909 016 11324.97 11.49 56903.27 88888.00 2017-01-16 05:53:33.409 016 11324.95 11.55 56903.26 88888.00 2017-01-16 05:53:33.909 016 11325.01 11.61 56903.26 88888.00 2017-01-16 05:53:34.409 016 11325.02 11.82 56903.35 88888.00 2017-01-16 05:53:34.909 016 11324.98 11.90 56903.36 88888.00 2017-01-16 05:53:35.409 016 11325.01 11.88 56903.32 88888.00 2017-01-16 05:53:35.909 016 11325.02 11.86 56903.35 88888.00 2017-01-16 05:53:36.409 016 11325.03 11.82 56903.35 88888.00 2017-01-16 05:53:36.909 016 11325.08 11.83 56903.33 88888.00 2017-01-16 05:53:37.409 016 11325.08 11.65 56903.30 88888.00 2017-01-16 05:53:37.909 016 11325.05 11.57 56903.30 88888.00 2017-01-16 05:53:38.409 016 11325.02 11.62 56903.25 88888.00 2017-01-16 05:53:38.909 016 11325.06 11.57 56903.29 88888.00 2017-01-16 05:53:39.409 016 11325.11 11.51 56903.31 88888.00 2017-01-16 05:53:39.909 016 11325.05 11.59 56903.33 88888.00 2017-01-16 05:53:40.409 016 11325.01 11.63 56903.39 88888.00 2017-01-16 05:53:40.909 016 11325.06 11.62 56903.42 88888.00 2017-01-16 05:53:41.409 016 11325.09 11.62 56903.40 88888.00 2017-01-16 05:53:41.909 016 11325.10 11.58 56903.42 88888.00 2017-01-16 05:53:42.409 016 11325.06 11.57 56903.42 88888.00 2017-01-16 05:53:42.909 016 11325.03 11.55 56903.39 88888.00 2017-01-16 05:53:43.409 016 11325.05 11.58 56903.38 88888.00 2017-01-16 05:53:43.909 016 11325.08 11.70 56903.42 88888.00 2017-01-16 05:53:44.409 016 11325.09 11.69 56903.44 88888.00 2017-01-16 05:53:44.909 016 11325.04 11.58 56903.46 88888.00 2017-01-16 05:53:45.409 016 11325.10 11.59 56903.48 88888.00 2017-01-16 05:53:45.909 016 11325.06 11.64 56903.43 88888.00 2017-01-16 05:53:46.409 016 11325.04 11.65 56903.42 88888.00 2017-01-16 05:53:46.909 016 11325.06 11.63 56903.39 88888.00 2017-01-16 05:53:47.409 016 11325.08 11.62 56903.38 88888.00 2017-01-16 05:53:47.909 016 11325.09 11.72 56903.33 88888.00 2017-01-16 05:53:48.409 016 11325.09 11.65 56903.35 88888.00 2017-01-16 05:53:48.909 016 11325.08 11.58 56903.38 88888.00 2017-01-16 05:53:49.409 016 11325.03 11.61 56903.44 88888.00 2017-01-16 05:53:49.909 016 11325.04 11.56 56903.46 88888.00 2017-01-16 05:53:50.409 016 11325.04 11.58 56903.42 88888.00 2017-01-16 05:53:50.909 016 11325.06 11.59 56903.40 88888.00 2017-01-16 05:53:51.409 016 11325.09 11.59 56903.43 88888.00 2017-01-16 05:53:51.909 016 11325.10 11.59 56903.44 88888.00 2017-01-16 05:53:52.409 016 11325.11 11.64 56903.45 88888.00 2017-01-16 05:53:52.909 016 11325.12 11.69 56903.43 88888.00 2017-01-16 05:53:53.409 016 11325.10 11.66 56903.37 88888.00 2017-01-16 05:53:53.909 016 11325.10 11.61 56903.44 88888.00 2017-01-16 05:53:54.409 016 11325.02 11.61 56903.46 88888.00 2017-01-16 05:53:54.909 016 11324.99 11.59 56903.42 88888.00 2017-01-16 05:53:55.409 016 11325.09 11.64 56903.40 88888.00 2017-01-16 05:53:55.909 016 11325.08 11.61 56903.37 88888.00 2017-01-16 05:53:56.409 016 11325.04 11.62 56903.43 88888.00 2017-01-16 05:53:56.909 016 11325.09 11.62 56903.42 88888.00 2017-01-16 05:53:57.409 016 11325.05 11.70 56903.43 88888.00 2017-01-16 05:53:57.909 016 11325.05 11.57 56903.39 88888.00 2017-01-16 05:53:58.409 016 11325.10 11.59 56903.38 88888.00 2017-01-16 05:53:58.909 016 11325.12 11.62 56903.36 88888.00 2017-01-16 05:53:59.409 016 11325.12 11.57 56903.39 88888.00 2017-01-16 05:53:59.909 016 11325.11 11.57 56903.35 88888.00 2017-01-16 05:54:00.409 016 11325.09 11.54 56903.33 88888.00 2017-01-16 05:54:00.909 016 11325.06 11.58 56903.32 88888.00 2017-01-16 05:54:01.409 016 11325.05 11.62 56903.33 88888.00 2017-01-16 05:54:01.909 016 11325.10 11.58 56903.33 88888.00 2017-01-16 05:54:02.409 016 11325.10 11.57 56903.33 88888.00 2017-01-16 05:54:02.909 016 11325.11 11.57 56903.31 88888.00 2017-01-16 05:54:03.409 016 11325.08 11.59 56903.30 88888.00 2017-01-16 05:54:03.909 016 11325.03 11.58 56903.33 88888.00 2017-01-16 05:54:04.409 016 11325.03 11.59 56903.27 88888.00 2017-01-16 05:54:04.909 016 11325.09 11.59 56903.25 88888.00 2017-01-16 05:54:05.409 016 11325.12 11.57 56903.24 88888.00 2017-01-16 05:54:05.909 016 11325.11 11.57 56903.25 88888.00 2017-01-16 05:54:06.409 016 11325.06 11.58 56903.23 88888.00 2017-01-16 05:54:06.909 016 11325.08 11.56 56903.23 88888.00 2017-01-16 05:54:07.409 016 11325.06 11.57 56903.22 88888.00 2017-01-16 05:54:07.909 016 11325.04 11.55 56903.25 88888.00 2017-01-16 05:54:08.409 016 11325.05 11.56 56903.19 88888.00 2017-01-16 05:54:08.909 016 11325.01 11.54 56903.13 88888.00 2017-01-16 05:54:09.409 016 11324.99 11.58 56903.14 88888.00 2017-01-16 05:54:09.909 016 11325.01 11.59 56903.16 88888.00 2017-01-16 05:54:10.409 016 11324.99 11.54 56903.13 88888.00 2017-01-16 05:54:10.909 016 11324.97 11.51 56903.11 88888.00 2017-01-16 05:54:11.409 016 11325.01 11.68 56903.11 88888.00 2017-01-16 05:54:11.909 016 11324.98 11.91 56903.06 88888.00 2017-01-16 05:54:12.409 016 11324.97 11.84 56903.06 88888.00 2017-01-16 05:54:12.909 016 11324.98 11.66 56903.03 88888.00 2017-01-16 05:54:13.410 016 11324.96 11.63 56903.03 88888.00 2017-01-16 05:54:13.910 016 11324.95 11.70 56903.04 88888.00 2017-01-16 05:54:14.410 016 11324.95 11.96 56902.98 88888.00 2017-01-16 05:54:14.910 016 11324.96 11.99 56902.97 88888.00 2017-01-16 05:54:15.410 016 11324.92 12.04 56902.99 88888.00 2017-01-16 05:54:15.910 016 11324.92 11.96 56902.95 88888.00 2017-01-16 05:54:16.410 016 11324.92 11.66 56902.92 88888.00 2017-01-16 05:54:16.910 016 11324.91 11.74 56902.87 88888.00 2017-01-16 05:54:17.410 016 11324.87 11.90 56902.87 88888.00 2017-01-16 05:54:17.910 016 11324.88 11.89 56902.87 88888.00 2017-01-16 05:54:18.410 016 11324.82 11.88 56902.85 88888.00 2017-01-16 05:54:18.910 016 11324.81 11.88 56902.87 88888.00 2017-01-16 05:54:19.410 016 11324.80 11.93 56902.87 88888.00 2017-01-16 05:54:19.910 016 11324.82 11.92 56902.82 88888.00 2017-01-16 05:54:20.410 016 11324.82 11.92 56902.82 88888.00 2017-01-16 05:54:20.910 016 11324.82 11.89 56902.80 88888.00 2017-01-16 05:54:21.410 016 11324.82 11.89 56902.73 88888.00 2017-01-16 05:54:21.910 016 11324.82 11.84 56902.68 88888.00 2017-01-16 05:54:22.410 016 11324.78 11.79 56902.67 88888.00 2017-01-16 05:54:22.910 016 11324.80 11.86 56902.60 88888.00 2017-01-16 05:54:23.410 016 11324.78 11.82 56902.54 88888.00 2017-01-16 05:54:23.910 016 11324.83 11.50 56902.59 88888.00 2017-01-16 05:54:24.410 016 11324.81 11.42 56902.61 88888.00 2017-01-16 05:54:24.910 016 11324.78 11.36 56902.54 88888.00 2017-01-16 05:54:25.410 016 11324.73 11.41 56902.50 88888.00 2017-01-16 05:54:25.910 016 11324.73 11.42 56902.49 88888.00 2017-01-16 05:54:26.410 016 11324.70 11.57 56902.46 88888.00 2017-01-16 05:54:26.910 016 11324.73 11.68 56902.49 88888.00 2017-01-16 05:54:27.410 016 11324.74 11.69 56902.48 88888.00 2017-01-16 05:54:27.910 016 11324.73 11.68 56902.43 88888.00 2017-01-16 05:54:28.410 016 11324.66 11.64 56902.41 88888.00 2017-01-16 05:54:28.910 016 11324.68 11.58 56902.37 88888.00 2017-01-16 05:54:29.410 016 11324.68 11.66 56902.32 88888.00 2017-01-16 05:54:29.910 016 11324.66 11.65 56902.28 88888.00 2017-01-16 05:54:30.410 016 11324.67 11.59 56902.28 88888.00 2017-01-16 05:54:30.910 016 11324.61 11.37 56902.30 88888.00 2017-01-16 05:54:31.410 016 11324.60 11.31 56902.33 88888.00 2017-01-16 05:54:31.910 016 11324.61 11.38 56902.29 88888.00 2017-01-16 05:54:32.410 016 11324.61 11.38 56902.26 88888.00 2017-01-16 05:54:32.910 016 11324.60 11.51 56902.18 88888.00 2017-01-16 05:54:33.410 016 11324.60 11.57 56902.16 88888.00 2017-01-16 05:54:33.910 016 11324.62 11.55 56902.18 88888.00 2017-01-16 05:54:34.410 016 11324.56 11.42 56902.18 88888.00 2017-01-16 05:54:34.910 016 11324.56 11.31 56902.11 88888.00 2017-01-16 05:54:35.410 016 11324.55 11.49 56902.11 88888.00 2017-01-16 05:54:35.910 016 11324.57 11.52 56902.11 88888.00 2017-01-16 05:54:36.410 016 11324.53 11.52 56902.07 88888.00 2017-01-16 05:54:36.910 016 11324.55 11.55 56902.03 88888.00 2017-01-16 05:54:37.410 016 11324.52 11.55 56902.03 88888.00 2017-01-16 05:54:37.910 016 11324.45 11.49 56902.02 88888.00 2017-01-16 05:54:38.410 016 11324.42 11.47 56902.01 88888.00 2017-01-16 05:54:38.910 016 11324.43 11.28 56901.98 88888.00 2017-01-16 05:54:39.410 016 11324.42 11.21 56901.92 88888.00 2017-01-16 05:54:39.910 016 11324.45 11.25 56901.92 88888.00 2017-01-16 05:54:40.410 016 11324.48 11.41 56901.96 88888.00 2017-01-16 05:54:40.910 016 11324.43 11.57 56901.94 88888.00 2017-01-16 05:54:41.410 016 11324.41 11.64 56901.92 88888.00 2017-01-16 05:54:41.910 016 11324.43 11.70 56901.84 88888.00 2017-01-16 05:54:42.410 016 11324.41 11.71 56901.83 88888.00 2017-01-16 05:54:42.910 016 11324.39 11.69 56901.79 88888.00 2017-01-16 05:54:43.410 016 11324.46 11.68 56901.78 88888.00 2017-01-16 05:54:43.910 016 11324.43 11.63 56901.77 88888.00 2017-01-16 05:54:44.410 016 11324.36 11.63 56901.73 88888.00 2017-01-16 05:54:44.910 016 11324.39 11.61 56901.75 88888.00 2017-01-16 05:54:45.410 016 11324.43 11.30 56901.75 88888.00 2017-01-16 05:54:45.910 016 11324.39 11.15 56901.70 88888.00 2017-01-16 05:54:46.410 016 11324.43 11.14 56901.60 88888.00 2017-01-16 05:54:46.910 016 11324.39 11.11 56901.65 88888.00 2017-01-16 05:54:47.410 016 11324.35 11.21 56901.63 88888.00 2017-01-16 05:54:47.910 016 11324.32 11.14 56901.68 88888.00 2017-01-16 05:54:48.410 016 11324.28 11.15 56901.65 88888.00 2017-01-16 05:54:48.910 016 11324.28 11.17 56901.55 88888.00 2017-01-16 05:54:49.410 016 11324.31 11.16 56901.46 88888.00 2017-01-16 05:54:49.910 016 11324.34 11.14 56901.47 88888.00 2017-01-16 05:54:50.410 016 11324.28 11.09 56901.51 88888.00 2017-01-16 05:54:50.910 016 11324.26 11.04 56901.47 88888.00 2017-01-16 05:54:51.410 016 11324.33 11.04 56901.43 88888.00 2017-01-16 05:54:51.910 016 11324.34 11.07 56901.41 88888.00 2017-01-16 05:54:52.410 016 11324.33 10.98 56901.41 88888.00 2017-01-16 05:54:52.910 016 11324.33 11.02 56901.37 88888.00 2017-01-16 05:54:53.410 016 11324.33 11.08 56901.36 88888.00 2017-01-16 05:54:53.910 016 11324.32 11.01 56901.34 88888.00 2017-01-16 05:54:54.410 016 11324.28 10.95 56901.31 88888.00 2017-01-16 05:54:54.910 016 11324.26 10.96 56901.27 88888.00 2017-01-16 05:54:55.410 016 11324.25 10.95 56901.23 88888.00 2017-01-16 05:54:55.910 016 11324.23 10.94 56901.19 88888.00 2017-01-16 05:54:56.410 016 11324.27 11.00 56901.19 88888.00 2017-01-16 05:54:56.910 016 11324.26 11.00 56901.25 88888.00 2017-01-16 05:54:57.410 016 11324.23 10.97 56901.24 88888.00 2017-01-16 05:54:57.910 016 11324.26 10.90 56901.24 88888.00 2017-01-16 05:54:58.410 016 11324.33 10.89 56901.23 88888.00 2017-01-16 05:54:58.910 016 11324.29 10.90 56901.21 88888.00 2017-01-16 05:54:59.410 016 11324.26 10.90 56901.18 88888.00 2017-01-16 05:54:59.910 016 11324.21 10.93 56901.20 88888.00 2017-01-16 05:55:00.410 016 11324.18 10.90 56901.19 88888.00 2017-01-16 05:55:00.910 016 11324.21 10.87 56901.20 88888.00 2017-01-16 05:55:01.410 016 11324.20 10.84 56901.13 88888.00 2017-01-16 05:55:01.910 016 11324.20 10.87 56901.10 88888.00 2017-01-16 05:55:02.410 016 11324.18 10.88 56901.06 88888.00 2017-01-16 05:55:02.910 016 11324.19 10.88 56901.02 88888.00 2017-01-16 05:55:03.410 016 11324.21 10.86 56901.02 88888.00 2017-01-16 05:55:03.910 016 11324.16 10.81 56900.99 88888.00 2017-01-16 05:55:04.410 016 11324.20 10.77 56900.99 88888.00 2017-01-16 05:55:04.910 016 11324.26 10.79 56901.01 88888.00 2017-01-16 05:55:05.410 016 11324.23 10.82 56900.98 88888.00 2017-01-16 05:55:05.910 016 11324.21 10.79 56901.00 88888.00 2017-01-16 05:55:06.410 016 11324.19 10.77 56900.94 88888.00 2017-01-16 05:55:06.910 016 11324.23 10.77 56900.91 88888.00 2017-01-16 05:55:07.410 016 11324.25 10.77 56900.93 88888.00 2017-01-16 05:55:07.910 016 11324.22 10.74 56900.91 88888.00 2017-01-16 05:55:08.410 016 11324.28 10.70 56900.88 88888.00 2017-01-16 05:55:08.910 016 11324.29 10.68 56900.87 88888.00 2017-01-16 05:55:09.410 016 11324.28 10.66 56900.88 88888.00 2017-01-16 05:55:09.910 016 11324.29 10.66 56900.86 88888.00 2017-01-16 05:55:10.410 016 11324.28 10.74 56900.87 88888.00 2017-01-16 05:55:10.910 016 11324.29 10.69 56900.87 88888.00 2017-01-16 05:55:11.410 016 11324.27 10.67 56900.80 88888.00 2017-01-16 05:55:11.910 016 11324.21 10.74 56900.78 88888.00 2017-01-16 05:55:12.410 016 11324.22 10.69 56900.80 88888.00 2017-01-16 05:55:12.910 016 11324.27 10.64 56900.80 88888.00 2017-01-16 05:55:13.410 016 11324.28 10.62 56900.78 88888.00 2017-01-16 05:55:13.910 016 11324.26 10.68 56900.76 88888.00 2017-01-16 05:55:14.410 016 11324.28 10.87 56900.79 88888.00 2017-01-16 05:55:14.910 016 11324.27 10.94 56900.82 88888.00 2017-01-16 05:55:15.410 016 11324.23 10.74 56900.83 88888.00 2017-01-16 05:55:15.910 016 11324.20 10.64 56900.86 88888.00 2017-01-16 05:55:16.410 016 11324.25 10.61 56900.85 88888.00 2017-01-16 05:55:16.910 016 11324.23 10.56 56900.82 88888.00 2017-01-16 05:55:17.410 016 11324.26 10.54 56900.87 88888.00 2017-01-16 05:55:17.910 016 11324.31 10.56 56900.87 88888.00 2017-01-16 05:55:18.410 016 11324.34 10.60 56900.83 88888.00 2017-01-16 05:55:18.910 016 11324.35 10.61 56900.79 88888.00 2017-01-16 05:55:19.410 016 11324.38 10.59 56900.80 88888.00 2017-01-16 05:55:19.910 016 11324.34 10.64 56900.83 88888.00 2017-01-16 05:55:20.410 016 11324.36 10.62 56900.88 88888.00 2017-01-16 05:55:20.910 016 11324.38 10.54 56900.88 88888.00 2017-01-16 05:55:21.410 016 11324.38 10.48 56900.87 88888.00 2017-01-16 05:55:21.910 016 11324.38 10.48 56900.93 88888.00 2017-01-16 05:55:22.410 016 11324.32 10.52 56900.96 88888.00 2017-01-16 05:55:22.910 016 11324.34 10.50 56900.95 88888.00 2017-01-16 05:55:23.410 016 11324.36 10.48 56900.93 88888.00 2017-01-16 05:55:23.910 016 11324.36 10.50 56900.93 88888.00 2017-01-16 05:55:24.410 016 11324.41 10.52 56900.89 88888.00 2017-01-16 05:55:24.910 016 11324.41 10.50 56900.89 88888.00 2017-01-16 05:55:25.410 016 11324.40 10.53 56900.93 88888.00 2017-01-16 05:55:25.910 016 11324.38 10.53 56900.95 88888.00 2017-01-16 05:55:26.410 016 11324.38 10.53 56900.98 88888.00 2017-01-16 05:55:26.910 016 11324.39 10.50 56900.99 88888.00 2017-01-16 05:55:27.410 016 11324.45 10.48 56901.00 88888.00 2017-01-16 05:55:27.910 016 11324.45 10.43 56900.99 88888.00 2017-01-16 05:55:28.410 016 11324.45 10.47 56901.00 88888.00 2017-01-16 05:55:28.910 016 11324.46 10.50 56901.01 88888.00 2017-01-16 05:55:29.410 016 11324.46 10.48 56901.01 88888.00 2017-01-16 05:55:29.910 016 11324.46 10.47 56901.07 88888.00 2017-01-16 05:55:30.410 016 11324.48 10.48 56901.07 88888.00 2017-01-16 05:55:30.910 016 11324.47 10.49 56901.04 88888.00 2017-01-16 05:55:31.410 016 11324.47 10.50 56901.04 88888.00 2017-01-16 05:55:31.910 016 11324.48 10.47 56901.06 88888.00 2017-01-16 05:55:32.410 016 11324.53 10.47 56901.08 88888.00 2017-01-16 05:55:32.910 016 11324.52 10.48 56901.14 88888.00 2017-01-16 05:55:33.410 016 11324.55 10.46 56901.15 88888.00 2017-01-16 05:55:33.910 016 11324.60 10.41 56901.10 88888.00 2017-01-16 05:55:34.410 016 11324.57 10.47 56901.04 88888.00 2017-01-16 05:55:34.910 016 11324.52 10.56 56901.06 88888.00 2017-01-16 05:55:35.410 016 11324.52 10.53 56901.08 88888.00 2017-01-16 05:55:35.910 016 11324.56 10.53 56901.07 88888.00 2017-01-16 05:55:36.410 016 11324.59 10.50 56901.11 88888.00 2017-01-16 05:55:36.910 016 11324.60 10.54 56901.08 88888.00 2017-01-16 05:55:37.410 016 11324.60 10.56 56901.12 88888.00 2017-01-16 05:55:37.910 016 11324.59 10.54 56901.21 88888.00 2017-01-16 05:55:38.410 016 11324.59 10.45 56901.20 88888.00 2017-01-16 05:55:38.910 016 11324.61 10.43 56901.18 88888.00 2017-01-16 05:55:39.410 016 11324.62 10.45 56901.17 88888.00 2017-01-16 05:55:39.910 016 11324.63 10.45 56901.15 88888.00 2017-01-16 05:55:40.410 016 11324.63 10.46 56901.19 88888.00 2017-01-16 05:55:40.910 016 11324.62 10.46 56901.25 88888.00 2017-01-16 05:55:41.410 016 11324.62 10.47 56901.27 88888.00 2017-01-16 05:55:41.910 016 11324.62 10.54 56901.27 88888.00 2017-01-16 05:55:42.410 016 11324.62 10.50 56901.25 88888.00 2017-01-16 05:55:42.910 016 11324.61 10.48 56901.25 88888.00 2017-01-16 05:55:43.410 016 11324.59 10.47 56901.28 88888.00 2017-01-16 05:55:43.910 016 11324.61 10.43 56901.30 88888.00 2017-01-16 05:55:44.410 016 11324.60 10.41 56901.28 88888.00 2017-01-16 05:55:44.910 016 11324.64 10.38 56901.24 88888.00 2017-01-16 05:55:45.410 016 11324.63 10.40 56901.25 88888.00 2017-01-16 05:55:45.910 016 11324.64 10.42 56901.26 88888.00 2017-01-16 05:55:46.410 016 11324.66 10.46 56901.23 88888.00 2017-01-16 05:55:46.910 016 11324.66 10.43 56901.26 88888.00 2017-01-16 05:55:47.410 016 11324.64 10.46 56901.28 88888.00 2017-01-16 05:55:47.910 016 11324.64 10.47 56901.28 88888.00 2017-01-16 05:55:48.410 016 11324.66 10.45 56901.24 88888.00 2017-01-16 05:55:48.910 016 11324.67 10.41 56901.20 88888.00 2017-01-16 05:55:49.410 016 11324.70 10.46 56901.21 88888.00 2017-01-16 05:55:49.910 016 11324.71 10.47 56901.21 88888.00 2017-01-16 05:55:50.410 016 11324.67 10.42 56901.23 88888.00 2017-01-16 05:55:50.910 016 11324.66 10.43 56901.21 88888.00 2017-01-16 05:55:51.410 016 11324.66 10.46 56901.21 88888.00 2017-01-16 05:55:51.910 016 11324.66 10.42 56901.21 88888.00 2017-01-16 05:55:52.410 016 11324.63 10.40 56901.20 88888.00 2017-01-16 05:55:52.910 016 11324.74 10.35 56901.17 88888.00 2017-01-16 05:55:53.410 016 11324.71 10.42 56901.15 88888.00 2017-01-16 05:55:53.910 016 11324.66 10.38 56901.13 88888.00 2017-01-16 05:55:54.410 016 11324.64 10.35 56901.19 88888.00 2017-01-16 05:55:54.910 016 11324.63 10.34 56901.23 88888.00 2017-01-16 05:55:55.410 016 11324.61 10.33 56901.13 88888.00 2017-01-16 05:55:55.910 016 11324.64 10.32 56901.06 88888.00 2017-01-16 05:55:56.410 016 11324.73 10.34 56901.06 88888.00 2017-01-16 05:55:56.910 016 11324.69 10.33 56901.07 88888.00 2017-01-16 05:55:57.410 016 11324.68 10.30 56901.07 88888.00 2017-01-16 05:55:57.910 016 11324.70 10.32 56901.07 88888.00 2017-01-16 05:55:58.410 016 11324.63 10.33 56901.10 88888.00 2017-01-16 05:55:58.910 016 11324.61 10.32 56901.12 88888.00 2017-01-16 05:55:59.410 016 11324.66 10.23 56901.08 88888.00 2017-01-16 05:55:59.910 016 11324.68 10.26 56901.08 88888.00 2017-01-16 05:56:00.410 016 11324.66 10.28 56901.06 88888.00 2017-01-16 05:56:00.910 016 11324.62 10.25 56901.13 88888.00 2017-01-16 05:56:01.410 016 11324.61 10.23 56901.14 88888.00 2017-01-16 05:56:01.910 016 11324.59 10.25 56901.06 88888.00 2017-01-16 05:56:02.410 016 11324.62 10.26 56901.07 88888.00 2017-01-16 05:56:02.910 016 11324.63 10.23 56901.01 88888.00 2017-01-16 05:56:03.410 016 11324.63 10.26 56900.99 88888.00 2017-01-16 05:56:03.910 016 11324.64 10.47 56901.04 88888.00 2017-01-16 05:56:04.410 016 11324.71 10.47 56901.00 88888.00 2017-01-16 05:56:04.910 016 11324.68 10.35 56900.96 88888.00 2017-01-16 05:56:05.410 016 11324.63 10.32 56900.96 88888.00 2017-01-16 05:56:05.910 016 11324.60 10.43 56900.94 88888.00 2017-01-16 05:56:06.410 016 11324.61 10.57 56900.95 88888.00 2017-01-16 05:56:06.910 016 11324.57 10.59 56900.94 88888.00 2017-01-16 05:56:07.410 016 11324.57 10.54 56900.99 88888.00 2017-01-16 05:56:07.910 016 11324.57 10.52 56901.00 88888.00 2017-01-16 05:56:08.410 016 11324.56 10.53 56900.98 88888.00 2017-01-16 05:56:08.910 016 11324.54 10.52 56900.98 88888.00 2017-01-16 05:56:09.410 016 11324.56 10.48 56900.96 88888.00 2017-01-16 05:56:09.910 016 11324.55 10.43 56900.92 88888.00 2017-01-16 05:56:10.410 016 11324.52 10.43 56900.86 88888.00 2017-01-16 05:56:10.910 016 11324.55 10.25 56900.88 88888.00 2017-01-16 05:56:11.410 016 11324.52 10.16 56900.85 88888.00 2017-01-16 05:56:11.910 016 11324.52 10.14 56900.83 88888.00 2017-01-16 05:56:12.410 016 11324.48 10.08 56900.88 88888.00 2017-01-16 05:56:12.910 016 11324.48 10.11 56900.91 88888.00 2017-01-16 05:56:13.410 016 11324.46 10.07 56900.89 88888.00 2017-01-16 05:56:13.910 016 11324.49 10.08 56900.87 88888.00 2017-01-16 05:56:14.410 016 11324.49 10.08 56900.86 88888.00 2017-01-16 05:56:14.910 016 11324.48 10.09 56900.82 88888.00 2017-01-16 05:56:15.410 016 11324.49 10.11 56900.78 88888.00 2017-01-16 05:56:15.910 016 11324.46 10.12 56900.80 88888.00 2017-01-16 05:56:16.410 016 11324.41 10.30 56900.82 88888.00 2017-01-16 05:56:16.910 016 11324.36 10.34 56900.78 88888.00 2017-01-16 05:56:17.410 016 11324.42 10.09 56900.82 88888.00 2017-01-16 05:56:17.910 016 11324.42 10.01 56900.83 88888.00 2017-01-16 05:56:18.410 016 11324.45 9.95 56900.85 88888.00 2017-01-16 05:56:18.910 016 11324.43 9.96 56900.86 88888.00 2017-01-16 05:56:19.410 016 11324.39 9.95 56900.86 88888.00 2017-01-16 05:56:19.910 016 11324.36 9.94 56900.88 88888.00 2017-01-16 05:56:20.410 016 11324.41 10.01 56900.85 88888.00 2017-01-16 05:56:20.910 016 11324.40 9.99 56900.88 88888.00 2017-01-16 05:56:21.410 016 11324.36 9.96 56900.88 88888.00 2017-01-16 05:56:21.910 016 11324.40 9.95 56900.89 88888.00 2017-01-16 05:56:22.410 016 11324.38 9.96 56900.87 88888.00 2017-01-16 05:56:22.910 016 11324.35 9.95 56900.92 88888.00 2017-01-16 05:56:23.410 016 11324.35 9.92 56900.91 88888.00 2017-01-16 05:56:23.910 016 11324.38 9.93 56900.92 88888.00 2017-01-16 05:56:24.410 016 11324.35 9.94 56900.94 88888.00 2017-01-16 05:56:24.910 016 11324.32 9.94 56900.94 88888.00 2017-01-16 05:56:25.410 016 11324.33 9.89 56900.93 88888.00 2017-01-16 05:56:25.910 016 11324.33 9.88 56900.95 88888.00 2017-01-16 05:56:26.410 016 11324.33 10.07 56900.98 88888.00 2017-01-16 05:56:26.910 016 11324.32 10.20 56900.95 88888.00 2017-01-16 05:56:27.410 016 11324.31 10.00 56900.96 88888.00 2017-01-16 05:56:27.910 016 11324.31 9.88 56900.96 88888.00 2017-01-16 05:56:28.410 016 11324.28 9.92 56900.99 88888.00 2017-01-16 05:56:28.910 016 11324.27 9.92 56901.04 88888.00 2017-01-16 05:56:29.410 016 11324.26 9.96 56901.10 88888.00 2017-01-16 05:56:29.910 016 11324.27 10.05 56901.12 88888.00 2017-01-16 05:56:30.410 016 11324.25 10.05 56901.18 88888.00 2017-01-16 05:56:30.910 016 11324.26 9.96 56901.20 88888.00 2017-01-16 05:56:31.410 016 11324.23 9.88 56901.25 88888.00 2017-01-16 05:56:31.910 016 11324.25 9.88 56901.27 88888.00 2017-01-16 05:56:32.410 016 11324.23 9.88 56901.28 88888.00 2017-01-16 05:56:32.910 016 11324.26 9.91 56901.32 88888.00 2017-01-16 05:56:33.410 016 11324.28 9.91 56901.30 88888.00 2017-01-16 05:56:33.910 016 11324.26 9.88 56901.34 88888.00 2017-01-16 05:56:34.410 016 11324.23 9.88 56901.40 88888.00 2017-01-16 05:56:34.910 016 11324.23 9.94 56901.44 88888.00 2017-01-16 05:56:35.410 016 11324.19 9.95 56901.44 88888.00 2017-01-16 05:56:35.910 016 11324.20 9.96 56901.47 88888.00 2017-01-16 05:56:36.410 016 11324.23 9.92 56901.52 88888.00 2017-01-16 05:56:36.910 016 11324.22 9.95 56901.52 88888.00 2017-01-16 05:56:37.410 016 11324.23 9.95 56901.53 88888.00 2017-01-16 05:56:37.910 016 11324.26 9.94 56901.51 88888.00 2017-01-16 05:56:38.410 016 11324.19 9.95 56901.58 88888.00 2017-01-16 05:56:38.910 016 11324.18 10.00 56901.63 88888.00 2017-01-16 05:56:39.410 016 11324.15 10.01 56901.69 88888.00 2017-01-16 05:56:39.910 016 11324.22 9.96 56901.72 88888.00 2017-01-16 05:56:40.410 016 11324.22 9.92 56901.72 88888.00 2017-01-16 05:56:40.910 016 11324.20 9.95 56901.72 88888.00 2017-01-16 05:56:41.410 016 11324.21 9.92 56901.78 88888.00 2017-01-16 05:56:41.910 016 11324.22 9.94 56901.85 88888.00 2017-01-16 05:56:42.410 016 11324.18 9.95 56901.88 88888.00 2017-01-16 05:56:42.910 016 11324.19 9.99 56901.90 88888.00 2017-01-16 05:56:43.410 016 11324.19 9.99 56901.92 88888.00 2017-01-16 05:56:43.910 016 11324.12 9.96 56901.94 88888.00 2017-01-16 05:56:44.410 016 11324.16 9.96 56901.95 88888.00 2017-01-16 05:56:44.910 016 11324.18 10.00 56902.01 88888.00 2017-01-16 05:56:45.410 016 11324.15 9.98 56902.02 88888.00 2017-01-16 05:56:45.910 016 11324.14 9.93 56902.01 88888.00 2017-01-16 05:56:46.410 016 11324.14 10.00 56902.08 88888.00 2017-01-16 05:56:46.910 016 11324.18 10.00 56902.14 88888.00 2017-01-16 05:56:47.410 016 11324.19 9.94 56902.13 88888.00 2017-01-16 05:56:47.910 016 11324.19 9.98 56902.18 88888.00 2017-01-16 05:56:48.411 016 11324.21 9.95 56902.14 88888.00 2017-01-16 05:56:48.911 016 11324.21 10.01 56902.16 88888.00 2017-01-16 05:56:49.411 016 11324.20 10.01 56902.18 88888.00 2017-01-16 05:56:49.911 016 11324.21 9.94 56902.20 88888.00 2017-01-16 05:56:50.411 016 11324.19 9.96 56902.22 88888.00 2017-01-16 05:56:50.911 016 11324.19 9.96 56902.23 88888.00 2017-01-16 05:56:51.411 016 11324.21 9.95 56902.23 88888.00 2017-01-16 05:56:51.911 016 11324.15 9.98 56902.30 88888.00 2017-01-16 05:56:52.411 016 11324.16 9.93 56902.40 88888.00 2017-01-16 05:56:52.911 016 11324.19 9.94 56902.42 88888.00 2017-01-16 05:56:53.411 016 11324.16 9.89 56902.43 88888.00 2017-01-16 05:56:53.911 016 11324.16 9.91 56902.43 88888.00 2017-01-16 05:56:54.411 016 11324.22 9.91 56902.42 88888.00 2017-01-16 05:56:54.911 016 11324.18 9.98 56902.43 88888.00 2017-01-16 05:56:55.411 016 11324.13 10.26 56902.46 88888.00 2017-01-16 05:56:55.911 016 11324.14 10.45 56902.52 88888.00 2017-01-16 05:56:56.411 016 11324.20 10.43 56902.56 88888.00 2017-01-16 05:56:56.911 016 11324.18 10.43 56902.58 88888.00 2017-01-16 05:56:57.411 016 11324.16 10.45 56902.56 88888.00 2017-01-16 05:56:57.911 016 11324.20 10.43 56902.61 88888.00 2017-01-16 05:56:58.411 016 11324.20 10.43 56902.64 88888.00 2017-01-16 05:56:58.911 016 11324.20 10.46 56902.62 88888.00 2017-01-16 05:56:59.411 016 11324.16 10.25 56902.66 88888.00 2017-01-16 05:56:59.911 016 11324.15 9.99 56902.66 88888.00 2017-01-16 05:57:00.411 016 11324.13 9.96 56902.68 88888.00 2017-01-16 05:57:00.911 016 11324.18 9.98 56902.68 88888.00 2017-01-16 05:57:01.411 016 11324.22 9.99 56902.67 88888.00 2017-01-16 05:57:01.911 016 11324.19 9.99 56902.69 88888.00 2017-01-16 05:57:02.411 016 11324.26 10.07 56902.78 88888.00 2017-01-16 05:57:02.911 016 11324.25 10.06 56902.79 88888.00 2017-01-16 05:57:03.411 016 11324.22 9.98 56902.79 88888.00 2017-01-16 05:57:03.911 016 11324.25 9.99 56902.79 88888.00 2017-01-16 05:57:04.411 016 11324.21 10.05 56902.82 88888.00 2017-01-16 05:57:04.911 016 11324.20 9.98 56902.84 88888.00 2017-01-16 05:57:05.411 016 11324.25 10.00 56902.87 88888.00 2017-01-16 05:57:05.911 016 11324.25 9.98 56902.87 88888.00 2017-01-16 05:57:06.411 016 11324.27 9.95 56902.86 88888.00 2017-01-16 05:57:06.911 016 11324.29 9.91 56902.84 88888.00 2017-01-16 05:57:07.411 016 11324.28 9.96 56902.79 88888.00 2017-01-16 05:57:07.911 016 11324.27 9.99 56902.80 88888.00 2017-01-16 05:57:08.411 016 11324.28 9.99 56902.81 88888.00 2017-01-16 05:57:08.911 016 11324.35 9.96 56902.80 88888.00 2017-01-16 05:57:09.411 016 11324.34 9.92 56902.87 88888.00 2017-01-16 05:57:09.911 016 11324.32 9.94 56902.87 88888.00 2017-01-16 05:57:10.411 016 11324.33 10.02 56902.85 88888.00 2017-01-16 05:57:10.911 016 11324.34 9.99 56902.88 88888.00 2017-01-16 05:57:11.411 016 11324.33 9.99 56902.91 88888.00 2017-01-16 05:57:11.911 016 11324.31 10.02 56902.85 88888.00 2017-01-16 05:57:12.411 016 11324.28 10.00 56902.82 88888.00 2017-01-16 05:57:12.911 016 11324.29 9.98 56902.86 88888.00 2017-01-16 05:57:13.411 016 11324.31 10.07 56902.87 88888.00 2017-01-16 05:57:13.911 016 11324.29 10.38 56902.86 88888.00 2017-01-16 05:57:14.411 016 11324.29 10.21 56902.86 88888.00 2017-01-16 05:57:14.911 016 11324.31 10.02 56902.80 88888.00 2017-01-16 05:57:15.411 016 11324.38 9.95 56902.81 88888.00 2017-01-16 05:57:15.911 016 11324.36 9.93 56902.78 88888.00 2017-01-16 05:57:16.411 016 11324.34 9.96 56902.79 88888.00 2017-01-16 05:57:16.911 016 11324.36 9.99 56902.79 88888.00 2017-01-16 05:57:17.411 016 11324.35 9.95 56902.84 88888.00 2017-01-16 05:57:17.911 016 11324.38 9.99 56902.84 88888.00 2017-01-16 05:57:18.411 016 11324.41 10.06 56902.87 88888.00 2017-01-16 05:57:18.911 016 11324.48 9.99 56902.90 88888.00 2017-01-16 05:57:19.411 016 11324.49 9.95 56902.92 88888.00 2017-01-16 05:57:19.911 016 11324.49 9.94 56902.88 88888.00 2017-01-16 05:57:20.411 016 11324.43 9.95 56902.87 88888.00 2017-01-16 05:57:20.911 016 11324.45 10.02 56902.84 88888.00 2017-01-16 05:57:21.411 016 11324.45 10.02 56902.88 88888.00 2017-01-16 05:57:21.911 016 11324.45 10.07 56902.85 88888.00 2017-01-16 05:57:22.411 016 11324.45 9.94 56902.84 88888.00 2017-01-16 05:57:22.911 016 11324.46 9.91 56902.79 88888.00 2017-01-16 05:57:23.411 016 11324.49 9.89 56902.78 88888.00 2017-01-16 05:57:23.911 016 11324.47 9.94 56902.80 88888.00 2017-01-16 05:57:24.411 016 11324.46 9.93 56902.80 88888.00 2017-01-16 05:57:24.911 016 11324.49 9.96 56902.85 88888.00 2017-01-16 05:57:25.411 016 11324.53 9.94 56902.84 88888.00 2017-01-16 05:57:25.911 016 11324.49 9.92 56902.84 88888.00 2017-01-16 05:57:26.411 016 11324.47 10.13 56902.86 88888.00 2017-01-16 05:57:26.911 016 11324.52 10.16 56902.90 88888.00 2017-01-16 05:57:27.411 016 11324.54 9.93 56902.87 88888.00 2017-01-16 05:57:27.911 016 11324.59 9.87 56902.87 88888.00 2017-01-16 05:57:28.411 016 11324.56 9.93 56902.87 88888.00 2017-01-16 05:57:28.911 016 11324.56 9.96 56902.86 88888.00 2017-01-16 05:57:29.411 016 11324.56 9.86 56902.87 88888.00 2017-01-16 05:57:29.911 016 11324.56 9.85 56902.85 88888.00 2017-01-16 05:57:30.411 016 11324.63 9.91 56902.85 88888.00 2017-01-16 05:57:30.911 016 11324.64 10.13 56902.87 88888.00 2017-01-16 05:57:31.411 016 11324.64 10.09 56902.86 88888.00 2017-01-16 05:57:31.911 016 11324.63 9.86 56902.82 88888.00 2017-01-16 05:57:32.411 016 11324.64 9.84 56902.80 88888.00 2017-01-16 05:57:32.911 016 11324.64 9.87 56902.80 88888.00 2017-01-16 05:57:33.411 016 11324.68 9.89 56902.80 88888.00 2017-01-16 05:57:33.911 016 11324.66 9.91 56902.79 88888.00 2017-01-16 05:57:34.411 016 11324.63 9.87 56902.77 88888.00 2017-01-16 05:57:34.911 016 11324.67 9.88 56902.79 88888.00 2017-01-16 05:57:35.411 016 11324.70 9.87 56902.81 88888.00 2017-01-16 05:57:35.911 016 11324.73 9.86 56902.80 88888.00 2017-01-16 05:57:36.411 016 11324.74 9.89 56902.84 88888.00 2017-01-16 05:57:36.911 016 11324.83 9.89 56902.88 88888.00 2017-01-16 05:57:37.411 016 11324.80 9.87 56902.87 88888.00 2017-01-16 05:57:37.911 016 11324.74 9.87 56902.87 88888.00 2017-01-16 05:57:38.411 016 11324.78 9.89 56902.87 88888.00 2017-01-16 05:57:38.911 016 11324.80 9.89 56902.91 88888.00 2017-01-16 05:57:39.411 016 11324.81 9.91 56902.85 88888.00 2017-01-16 05:57:39.911 016 11324.81 9.95 56902.87 88888.00 2017-01-16 05:57:40.411 016 11324.78 9.93 56902.88 88888.00 2017-01-16 05:57:40.911 016 11324.77 9.93 56902.86 88888.00 2017-01-16 05:57:41.411 016 11324.84 9.89 56902.82 88888.00 2017-01-16 05:57:41.911 016 11324.84 9.94 56902.85 88888.00 2017-01-16 05:57:42.411 016 11324.82 9.93 56902.88 88888.00 2017-01-16 05:57:42.911 016 11324.89 9.96 56902.90 88888.00 2017-01-16 05:57:43.411 016 11324.90 9.95 56902.88 88888.00 2017-01-16 05:57:43.911 016 11324.85 9.96 56902.84 88888.00 2017-01-16 05:57:44.411 016 11324.87 9.99 56902.86 88888.00 2017-01-16 05:57:44.911 016 11324.89 10.21 56902.92 88888.00 2017-01-16 05:57:45.411 016 11324.88 10.35 56902.94 88888.00 2017-01-16 05:57:45.911 016 11324.94 10.36 56902.90 88888.00 2017-01-16 05:57:46.411 016 11324.94 10.22 56902.92 88888.00 2017-01-16 05:57:46.911 016 11324.91 10.07 56902.92 88888.00 2017-01-16 05:57:47.411 016 11324.90 10.05 56902.92 88888.00 2017-01-16 05:57:47.911 016 11324.92 10.07 56902.92 88888.00 2017-01-16 05:57:48.411 016 11324.91 10.05 56902.88 88888.00 2017-01-16 05:57:48.911 016 11324.91 10.01 56902.90 88888.00 2017-01-16 05:57:49.411 016 11324.96 9.99 56902.93 88888.00 2017-01-16 05:57:49.911 016 11324.95 10.00 56902.88 88888.00 2017-01-16 05:57:50.411 016 11324.96 10.06 56902.88 88888.00 2017-01-16 05:57:50.911 016 11324.94 10.02 56902.92 88888.00 2017-01-16 05:57:51.411 016 11324.91 9.99 56902.97 88888.00 2017-01-16 05:57:51.911 016 11324.94 10.00 56902.98 88888.00 2017-01-16 05:57:52.411 016 11324.94 10.02 56902.99 88888.00 2017-01-16 05:57:52.911 016 11324.95 10.04 56903.00 88888.00 2017-01-16 05:57:53.411 016 11324.91 10.01 56903.01 88888.00 2017-01-16 05:57:53.911 016 11324.91 10.02 56903.01 88888.00 2017-01-16 05:57:54.411 016 11324.95 10.09 56903.01 88888.00 2017-01-16 05:57:54.911 016 11324.92 10.07 56903.05 88888.00 2017-01-16 05:57:55.411 016 11324.96 10.07 56903.05 88888.00 2017-01-16 05:57:55.911 016 11324.94 10.13 56903.04 88888.00 2017-01-16 05:57:56.411 016 11324.96 10.15 56903.05 88888.00 2017-01-16 05:57:56.911 016 11324.94 10.26 56903.04 88888.00 2017-01-16 05:57:57.411 016 11324.92 10.13 56903.00 88888.00 2017-01-16 05:57:57.911 016 11324.91 10.09 56902.95 88888.00 2017-01-16 05:57:58.411 016 11324.90 10.11 56902.94 88888.00 2017-01-16 05:57:58.911 016 11324.94 10.07 56902.91 88888.00 2017-01-16 05:57:59.411 016 11324.92 10.09 56902.94 88888.00 2017-01-16 05:57:59.911 016 11324.89 10.13 56902.91 88888.00 2017-01-16 05:58:00.411 016 11324.94 10.11 56902.87 88888.00 2017-01-16 05:58:00.911 016 11324.94 10.11 56902.93 88888.00 2017-01-16 05:58:01.411 016 11324.91 10.19 56902.92 88888.00 2017-01-16 05:58:01.911 016 11324.91 10.19 56902.91 88888.00 2017-01-16 05:58:02.411 016 11324.90 10.14 56902.92 88888.00 2017-01-16 05:58:02.911 016 11324.84 10.09 56902.91 88888.00 2017-01-16 05:58:03.411 016 11324.84 10.09 56902.97 88888.00 2017-01-16 05:58:03.911 016 11324.87 10.12 56902.98 88888.00 2017-01-16 05:58:04.411 016 11324.88 10.14 56902.92 88888.00 2017-01-16 05:58:04.911 016 11324.89 10.15 56902.90 88888.00 2017-01-16 05:58:05.411 016 11324.87 10.19 56902.91 88888.00 2017-01-16 05:58:05.911 016 11324.88 10.16 56902.86 88888.00 2017-01-16 05:58:06.411 016 11324.89 10.15 56902.86 88888.00 2017-01-16 05:58:06.911 016 11324.83 10.25 56902.86 88888.00 2017-01-16 05:58:07.411 016 11324.84 10.45 56902.82 88888.00 2017-01-16 05:58:07.911 016 11324.82 10.35 56902.80 88888.00 2017-01-16 05:58:08.411 016 11324.85 10.21 56902.81 88888.00 2017-01-16 05:58:08.911 016 11324.90 10.20 56902.81 88888.00 2017-01-16 05:58:09.411 016 11324.89 10.11 56902.73 88888.00 2017-01-16 05:58:09.911 016 11324.87 10.07 56902.74 88888.00 2017-01-16 05:58:10.411 016 11324.89 10.09 56902.78 88888.00 2017-01-16 05:58:10.911 016 11324.87 10.13 56902.72 88888.00 2017-01-16 05:58:11.411 016 11324.85 10.09 56902.74 88888.00 2017-01-16 05:58:11.911 016 11324.83 10.13 56902.72 88888.00 2017-01-16 05:58:12.411 016 11324.83 10.18 56902.69 88888.00 2017-01-16 05:58:12.911 016 11324.77 10.16 56902.67 88888.00 2017-01-16 05:58:13.411 016 11324.82 10.15 56902.71 88888.00 2017-01-16 05:58:13.911 016 11324.80 10.11 56902.66 88888.00 2017-01-16 05:58:14.411 016 11324.78 10.11 56902.65 88888.00 2017-01-16 05:58:14.911 016 11324.80 10.16 56902.68 88888.00 2017-01-16 05:58:15.411 016 11324.78 10.15 56902.72 88888.00 2017-01-16 05:58:15.911 016 11324.73 10.14 56902.77 88888.00 2017-01-16 05:58:16.411 016 11324.70 10.18 56902.75 88888.00 2017-01-16 05:58:16.911 016 11324.70 10.15 56902.73 88888.00 2017-01-16 05:58:17.411 016 11324.64 10.09 56902.71 88888.00 2017-01-16 05:58:17.911 016 11324.63 10.11 56902.75 88888.00 2017-01-16 05:58:18.411 016 11324.68 10.08 56902.79 88888.00 2017-01-16 05:58:18.911 016 11324.70 10.19 56902.78 88888.00 2017-01-16 05:58:19.411 016 11324.69 10.14 56902.74 88888.00 2017-01-16 05:58:19.911 016 11324.71 10.14 56902.71 88888.00 2017-01-16 05:58:20.411 016 11324.68 10.14 56902.68 88888.00 2017-01-16 05:58:20.911 016 11324.66 10.12 56902.69 88888.00 2017-01-16 05:58:21.411 016 11324.67 10.14 56902.69 88888.00 2017-01-16 05:58:21.911 016 11324.68 10.15 56902.69 88888.00 2017-01-16 05:58:22.411 016 11324.66 10.21 56902.69 88888.00 2017-01-16 05:58:22.911 016 11324.63 10.19 56902.66 88888.00 2017-01-16 05:58:23.411 016 11324.62 10.12 56902.65 88888.00 2017-01-16 05:58:23.911 016 11324.61 10.12 56902.69 88888.00 2017-01-16 05:58:24.411 016 11324.59 10.12 56902.72 88888.00 2017-01-16 05:58:24.911 016 11324.60 10.13 56902.67 88888.00 2017-01-16 05:58:25.411 016 11324.59 10.06 56902.68 88888.00 2017-01-16 05:58:25.911 016 11324.57 10.06 56902.68 88888.00 2017-01-16 05:58:26.411 016 11324.60 10.09 56902.62 88888.00 2017-01-16 05:58:26.911 016 11324.56 10.06 56902.59 88888.00 2017-01-16 05:58:27.411 016 11324.52 10.07 56902.59 88888.00 2017-01-16 05:58:27.911 016 11324.53 10.09 56902.62 88888.00 2017-01-16 05:58:28.411 016 11324.53 10.13 56902.67 88888.00 2017-01-16 05:58:28.911 016 11324.46 10.15 56902.67 88888.00 2017-01-16 05:58:29.411 016 11324.46 10.15 56902.59 88888.00 2017-01-16 05:58:29.911 016 11324.49 10.12 56902.52 88888.00 2017-01-16 05:58:30.411 016 11324.50 10.14 56902.53 88888.00 2017-01-16 05:58:30.911 016 11324.52 10.16 56902.47 88888.00 2017-01-16 05:58:31.411 016 11324.55 10.18 56902.47 88888.00 2017-01-16 05:58:31.911 016 11324.54 10.15 56902.46 88888.00 2017-01-16 05:58:32.411 016 11324.50 10.15 56902.45 88888.00 2017-01-16 05:58:32.911 016 11324.55 10.15 56902.48 88888.00 2017-01-16 05:58:33.411 016 11324.55 10.15 56902.48 88888.00 2017-01-16 05:58:33.911 016 11324.48 10.13 56902.45 88888.00 2017-01-16 05:58:34.411 016 11324.49 10.16 56902.49 88888.00 2017-01-16 05:58:34.911 016 11324.53 10.18 56902.53 88888.00 2017-01-16 05:58:35.411 016 11324.46 10.18 56902.48 88888.00 2017-01-16 05:58:35.911 016 11324.48 10.18 56902.42 88888.00 2017-01-16 05:58:36.411 016 11324.47 10.22 56902.43 88888.00 2017-01-16 05:58:36.911 016 11324.47 10.19 56902.40 88888.00 2017-01-16 05:58:37.411 016 11324.48 10.14 56902.39 88888.00 2017-01-16 05:58:37.911 016 11324.53 10.13 56902.40 88888.00 2017-01-16 05:58:38.411 016 11324.55 10.14 56902.37 88888.00 2017-01-16 05:58:38.911 016 11324.52 10.12 56902.32 88888.00 2017-01-16 05:58:39.411 016 11324.48 10.13 56902.34 88888.00 2017-01-16 05:58:39.911 016 11324.48 10.15 56902.35 88888.00 2017-01-16 05:58:40.411 016 11324.48 10.16 56902.32 88888.00 2017-01-16 05:58:40.911 016 11324.50 10.14 56902.32 88888.00 2017-01-16 05:58:41.411 016 11324.46 10.06 56902.30 88888.00 2017-01-16 05:58:41.911 016 11324.46 10.02 56902.34 88888.00 2017-01-16 05:58:42.411 016 11324.53 10.04 56902.34 88888.00 2017-01-16 05:58:42.911 016 11324.47 10.02 56902.36 88888.00 2017-01-16 05:58:43.411 016 11324.43 10.13 56902.34 88888.00 2017-01-16 05:58:43.911 016 11324.43 10.45 56902.32 88888.00 2017-01-16 05:58:44.411 016 11324.46 10.54 56902.24 88888.00 2017-01-16 05:58:44.911 016 11324.45 10.57 56902.22 88888.00 2017-01-16 05:58:45.411 016 11324.46 10.45 56902.30 88888.00 2017-01-16 05:58:45.911 016 11324.48 10.19 56902.32 88888.00 2017-01-16 05:58:46.411 016 11324.47 10.11 56902.33 88888.00 2017-01-16 05:58:46.911 016 11324.47 10.04 56902.28 88888.00 2017-01-16 05:58:47.411 016 11324.48 10.02 56902.26 88888.00 2017-01-16 05:58:47.911 016 11324.43 10.06 56902.24 88888.00 2017-01-16 05:58:48.411 016 11324.42 10.06 56902.21 88888.00 2017-01-16 05:58:48.911 016 11324.48 10.06 56902.15 88888.00 2017-01-16 05:58:49.411 016 11324.46 10.07 56902.14 88888.00 2017-01-16 05:58:49.911 016 11324.48 10.02 56902.17 88888.00 2017-01-16 05:58:50.411 016 11324.47 10.01 56902.17 88888.00 2017-01-16 05:58:50.911 016 11324.42 9.99 56902.16 88888.00 2017-01-16 05:58:51.411 016 11324.42 10.01 56902.17 88888.00 2017-01-16 05:58:51.911 016 11324.40 10.06 56902.21 88888.00 2017-01-16 05:58:52.411 016 11324.46 10.05 56902.20 88888.00 2017-01-16 05:58:52.911 016 11324.47 9.98 56902.18 88888.00 2017-01-16 05:58:53.411 016 11324.45 9.99 56902.14 88888.00 2017-01-16 05:58:53.911 016 11324.42 10.01 56902.11 88888.00 2017-01-16 05:58:54.411 016 11324.45 10.05 56902.11 88888.00 2017-01-16 05:58:54.911 016 11324.41 10.01 56902.10 88888.00 2017-01-16 05:58:55.411 016 11324.42 10.02 56902.09 88888.00 2017-01-16 05:58:55.911 016 11324.38 10.05 56902.09 88888.00 2017-01-16 05:58:56.411 016 11324.39 10.05 56902.04 88888.00 2017-01-16 05:58:56.911 016 11324.46 10.04 56902.04 88888.00 2017-01-16 05:58:57.411 016 11324.45 10.02 56902.04 88888.00 2017-01-16 05:58:57.911 016 11324.38 9.95 56902.02 88888.00 2017-01-16 05:58:58.412 016 11324.40 9.95 56902.07 88888.00 2017-01-16 05:58:58.912 016 11324.47 10.00 56902.05 88888.00 2017-01-16 05:58:59.412 016 11324.47 9.99 56902.02 88888.00 2017-01-16 05:58:59.912 016 11324.48 10.00 56902.01 88888.00 2017-01-16 05:59:00.412 016 11324.50 10.01 56902.00 88888.00 2017-01-16 05:59:00.912 016 11324.43 10.02 56901.96 88888.00 2017-01-16 05:59:01.412 016 11324.40 10.02 56901.96 88888.00 2017-01-16 05:59:01.912 016 11324.39 10.05 56901.95 88888.00 2017-01-16 05:59:02.412 016 11324.41 10.01 56901.98 88888.00 2017-01-16 05:59:02.912 016 11324.39 9.98 56901.98 88888.00 2017-01-16 05:59:03.412 016 11324.42 9.99 56901.96 88888.00 2017-01-16 05:59:03.912 016 11324.39 9.98 56901.98 88888.00 2017-01-16 05:59:04.412 016 11324.36 9.94 56901.97 88888.00 2017-01-16 05:59:04.912 016 11324.34 10.08 56901.96 88888.00 2017-01-16 05:59:05.412 016 11324.38 10.36 56901.98 88888.00 2017-01-16 05:59:05.912 016 11324.39 10.38 56901.97 88888.00 2017-01-16 05:59:06.412 016 11324.45 10.36 56902.01 88888.00 2017-01-16 05:59:06.912 016 11324.45 10.48 56902.01 88888.00 2017-01-16 05:59:07.412 016 11324.47 10.57 56902.05 88888.00 2017-01-16 05:59:07.912 016 11324.48 10.60 56902.05 88888.00 2017-01-16 05:59:08.412 016 11324.46 10.50 56901.98 88888.00 2017-01-16 05:59:08.912 016 11324.43 10.36 56901.95 88888.00 2017-01-16 05:59:09.412 016 11324.43 10.28 56902.01 88888.00 2017-01-16 05:59:09.912 016 11324.40 10.36 56902.00 88888.00 2017-01-16 05:59:10.412 016 11324.36 10.38 56901.98 88888.00 2017-01-16 05:59:10.912 016 11324.39 10.21 56901.98 88888.00 2017-01-16 05:59:11.412 016 11324.46 9.99 56901.97 88888.00 2017-01-16 05:59:11.912 016 11324.49 9.94 56901.98 88888.00 2017-01-16 05:59:12.412 016 11324.50 9.92 56902.02 88888.00 2017-01-16 05:59:12.912 016 11324.47 9.94 56901.98 88888.00 2017-01-16 05:59:13.412 016 11324.46 9.96 56901.96 88888.00 2017-01-16 05:59:13.912 016 11324.49 9.95 56901.98 88888.00 2017-01-16 05:59:14.412 016 11324.52 10.02 56902.02 88888.00 2017-01-16 05:59:14.912 016 11324.50 10.00 56902.04 88888.00 2017-01-16 05:59:15.412 016 11324.50 9.93 56902.03 88888.00 2017-01-16 05:59:15.912 016 11324.48 9.99 56902.03 88888.00 2017-01-16 05:59:16.412 016 11324.47 9.95 56902.03 88888.00 2017-01-16 05:59:16.912 016 11324.55 9.94 56902.07 88888.00 2017-01-16 05:59:17.412 016 11324.52 9.92 56902.07 88888.00 2017-01-16 05:59:17.912 016 11324.55 9.93 56902.11 88888.00 2017-01-16 05:59:18.412 016 11324.57 10.01 56902.11 88888.00 2017-01-16 05:59:18.912 016 11324.59 9.98 56902.11 88888.00 2017-01-16 05:59:19.412 016 11324.64 9.92 56902.14 88888.00 2017-01-16 05:59:19.912 016 11324.66 9.92 56902.14 88888.00 2017-01-16 05:59:20.412 016 11324.66 9.96 56902.10 88888.00 2017-01-16 05:59:20.912 016 11324.66 9.99 56902.10 88888.00 2017-01-16 05:59:21.412 016 11324.68 9.96 56902.09 88888.00 2017-01-16 05:59:21.912 016 11324.67 9.91 56902.11 88888.00 2017-01-16 05:59:22.412 016 11324.66 9.89 56902.15 88888.00 2017-01-16 05:59:22.912 016 11324.70 9.91 56902.15 88888.00 2017-01-16 05:59:23.412 016 11324.73 9.93 56902.10 88888.00 2017-01-16 05:59:23.912 016 11324.73 9.91 56902.10 88888.00 2017-01-16 05:59:24.412 016 11324.71 9.94 56902.14 88888.00 2017-01-16 05:59:24.912 016 11324.76 9.92 56902.16 88888.00 2017-01-16 05:59:25.412 016 11324.76 9.99 56902.14 88888.00 2017-01-16 05:59:25.912 016 11324.73 10.19 56902.13 88888.00 2017-01-16 05:59:26.412 016 11324.73 10.11 56902.10 88888.00 2017-01-16 05:59:26.912 016 11324.71 10.08 56902.07 88888.00 2017-01-16 05:59:27.412 016 11324.71 10.01 56902.08 88888.00 2017-01-16 05:59:27.912 016 11324.71 9.94 56902.07 88888.00 2017-01-16 05:59:28.412 016 11324.73 9.87 56902.05 88888.00 2017-01-16 05:59:28.912 016 11324.74 9.85 56902.14 88888.00 2017-01-16 05:59:29.412 016 11324.76 9.82 56902.13 88888.00 2017-01-16 05:59:29.912 016 11324.80 9.84 56902.11 88888.00 2017-01-16 05:59:30.412 016 11324.81 9.95 56902.14 88888.00 2017-01-16 05:59:30.912 016 11324.81 10.18 56902.15 88888.00 2017-01-16 05:59:31.412 016 11324.81 10.25 56902.13 88888.00 2017-01-16 05:59:31.912 016 11324.83 10.18 56902.08 88888.00 2017-01-16 05:59:32.412 016 11324.84 10.19 56902.09 88888.00 2017-01-16 05:59:32.912 016 11324.83 10.11 56902.11 88888.00 2017-01-16 05:59:33.412 016 11324.80 9.87 56902.11 88888.00 2017-01-16 05:59:33.912 016 11324.78 9.75 56902.09 88888.00 2017-01-16 05:59:34.412 016 11324.78 9.77 56902.05 88888.00 2017-01-16 05:59:34.912 016 11324.83 9.77 56902.02 88888.00 2017-01-16 05:59:35.412 016 11324.82 9.77 56902.03 88888.00 2017-01-16 05:59:35.912 016 11324.83 9.91 56902.03 88888.00 2017-01-16 05:59:36.412 016 11324.85 9.80 56902.02 88888.00 2017-01-16 05:59:36.912 016 11324.83 9.74 56902.02 88888.00 2017-01-16 05:59:37.412 016 11324.85 9.72 56901.97 88888.00 2017-01-16 05:59:37.912 016 11324.89 9.74 56902.02 88888.00 2017-01-16 05:59:38.412 016 11324.87 9.72 56902.01 88888.00 2017-01-16 05:59:38.912 016 11324.85 9.73 56901.98 88888.00 2017-01-16 05:59:39.412 016 11324.84 9.73 56901.94 88888.00 2017-01-16 05:59:39.912 016 11324.87 9.68 56901.91 88888.00 2017-01-16 05:59:40.412 016 11324.85 9.64 56901.87 88888.00 2017-01-16 05:59:40.912 016 11324.84 9.67 56901.85 88888.00 2017-01-16 05:59:41.412 016 11324.89 9.62 56901.87 88888.00 2017-01-16 05:59:41.912 016 11324.88 9.62 56901.87 88888.00 2017-01-16 05:59:42.412 016 11324.88 9.61 56901.92 88888.00 2017-01-16 05:59:42.912 016 11324.89 9.58 56901.89 88888.00 2017-01-16 05:59:43.412 016 11324.87 9.59 56901.88 88888.00 2017-01-16 05:59:43.912 016 11324.84 9.71 56901.84 88888.00 2017-01-16 05:59:44.412 016 11324.85 9.95 56901.83 88888.00 2017-01-16 05:59:44.912 016 11324.83 10.01 56901.84 88888.00 2017-01-16 05:59:45.412 016 11324.80 10.00 56901.83 88888.00 2017-01-16 05:59:45.912 016 11324.82 10.00 56901.82 88888.00 2017-01-16 05:59:46.412 016 11324.85 10.07 56901.78 88888.00 2017-01-16 05:59:46.912 016 11324.84 10.16 56901.76 88888.00 2017-01-16 05:59:47.412 016 11324.88 10.15 56901.75 88888.00 2017-01-16 05:59:47.912 016 11324.83 10.04 56901.69 88888.00 2017-01-16 05:59:48.412 016 11324.80 9.89 56901.72 88888.00 2017-01-16 05:59:48.912 016 11324.84 9.85 56901.76 88888.00 2017-01-16 05:59:49.412 016 11324.88 9.93 56901.73 88888.00 2017-01-16 05:59:49.912 016 11324.83 9.77 56901.73 88888.00 2017-01-16 05:59:50.412 016 11324.85 9.77 56901.68 88888.00 2017-01-16 05:59:50.912 016 11324.83 9.80 56901.72 88888.00 2017-01-16 05:59:51.412 016 11324.81 9.81 56901.72 88888.00 2017-01-16 05:59:51.912 016 11324.75 9.77 56901.73 88888.00 2017-01-16 05:59:52.412 016 11324.78 9.78 56901.73 88888.00 2017-01-16 05:59:52.912 016 11324.83 9.89 56901.72 88888.00 2017-01-16 05:59:53.412 016 11324.78 9.82 56901.73 88888.00 2017-01-16 05:59:53.912 016 11324.83 9.78 56901.72 88888.00 2017-01-16 05:59:54.412 016 11324.82 9.74 56901.69 88888.00 2017-01-16 05:59:54.912 016 11324.80 9.71 56901.68 88888.00 2017-01-16 05:59:55.412 016 11324.80 9.64 56901.70 88888.00 2017-01-16 05:59:55.912 016 11324.83 9.41 56901.70 88888.00 2017-01-16 05:59:56.412 016 11324.82 9.32 56901.69 88888.00 2017-01-16 05:59:56.912 016 11324.81 9.31 56901.64 88888.00 2017-01-16 05:59:57.412 016 11324.80 9.32 56901.66 88888.00 2017-01-16 05:59:57.912 016 11324.80 9.26 56901.69 88888.00 2017-01-16 05:59:58.412 016 11324.82 9.32 56901.70 88888.00 2017-01-16 05:59:58.912 016 11324.85 9.40 56901.70 88888.00 2017-01-16 05:59:59.412 016 11324.78 9.40 56901.68 88888.00 2017-01-16 05:59:59.912 016 11324.75 9.33 56901.70 88888.00 2017-01-16 06:00:00.412 016 11324.75 9.30 56901.69 88888.00 2017-01-16 06:00:00.912 016 11324.74 9.32 56901.72 88888.00 2017-01-16 06:00:01.412 016 11324.73 9.33 56901.75 88888.00 2017-01-16 06:00:01.912 016 11324.77 9.30 56901.73 88888.00 2017-01-16 06:00:02.412 016 11324.81 9.30 56901.75 88888.00 2017-01-16 06:00:02.912 016 11324.82 9.32 56901.71 88888.00 2017-01-16 06:00:03.412 016 11324.81 9.37 56901.76 88888.00 2017-01-16 06:00:03.912 016 11324.78 9.37 56901.77 88888.00 2017-01-16 06:00:04.412 016 11324.80 9.33 56901.76 88888.00 2017-01-16 06:00:04.912 016 11324.81 9.28 56901.76 88888.00 2017-01-16 06:00:05.412 016 11324.85 9.37 56901.75 88888.00 2017-01-16 06:00:05.912 016 11324.83 9.33 56901.71 88888.00 2017-01-16 06:00:06.412 016 11324.85 9.30 56901.71 88888.00 2017-01-16 06:00:06.912 016 11324.91 9.28 56901.71 88888.00 2017-01-16 06:00:07.412 016 11324.89 9.27 56901.70 88888.00 2017-01-16 06:00:07.912 016 11324.85 9.34 56901.75 88888.00 2017-01-16 06:00:08.412 016 11324.84 9.32 56901.76 88888.00 2017-01-16 06:00:08.912 016 11324.82 9.23 56901.77 88888.00 2017-01-16 06:00:09.412 016 11324.82 9.25 56901.76 88888.00 2017-01-16 06:00:09.912 016 11324.84 9.25 56901.76 88888.00 2017-01-16 06:00:10.412 016 11324.84 9.30 56901.79 88888.00 2017-01-16 06:00:10.912 016 11324.87 9.27 56901.83 88888.00 2017-01-16 06:00:11.412 016 11324.90 9.24 56901.85 88888.00 2017-01-16 06:00:11.912 016 11324.91 9.25 56901.88 88888.00 2017-01-16 06:00:12.412 016 11324.91 9.25 56901.85 88888.00 2017-01-16 06:00:12.912 016 11324.91 9.23 56901.89 88888.00 2017-01-16 06:00:13.412 016 11324.94 9.25 56901.91 88888.00 2017-01-16 06:00:13.912 016 11324.91 9.36 56901.89 88888.00 2017-01-16 06:00:14.412 016 11324.91 9.64 56901.87 88888.00 2017-01-16 06:00:14.912 016 11324.91 9.67 56901.91 88888.00 2017-01-16 06:00:15.412 016 11324.98 9.39 56901.90 88888.00 2017-01-16 06:00:15.912 016 11324.98 9.24 56901.96 88888.00 2017-01-16 06:00:16.412 016 11324.96 9.21 56901.98 88888.00 2017-01-16 06:00:16.912 016 11325.04 9.19 56901.97 88888.00 2017-01-16 06:00:17.412 016 11325.04 9.19 56901.98 88888.00 2017-01-16 06:00:17.912 016 11325.06 9.25 56902.00 88888.00 2017-01-16 06:00:18.412 016 11325.04 9.24 56901.97 88888.00 2017-01-16 06:00:18.912 016 11325.08 9.21 56901.94 88888.00 2017-01-16 06:00:19.412 016 11325.10 9.20 56901.97 88888.00 2017-01-16 06:00:19.912 016 11325.11 9.28 56902.03 88888.00 2017-01-16 06:00:20.412 016 11325.10 9.28 56902.04 88888.00 2017-01-16 06:00:20.912 016 11325.11 9.24 56902.13 88888.00 2017-01-16 06:00:21.412 016 11325.12 9.28 56902.17 88888.00 2017-01-16 06:00:21.912 016 11325.12 9.28 56902.18 88888.00 2017-01-16 06:00:22.412 016 11325.22 9.27 56902.14 88888.00 2017-01-16 06:00:22.912 016 11325.30 9.31 56902.13 88888.00 2017-01-16 06:00:23.412 016 11325.29 9.32 56902.17 88888.00 2017-01-16 06:00:23.912 016 11325.25 9.26 56902.18 88888.00 2017-01-16 06:00:24.412 016 11325.20 9.34 56902.22 88888.00 2017-01-16 06:00:24.912 016 11325.26 9.34 56902.23 88888.00 2017-01-16 06:00:25.412 016 11325.30 9.27 56902.21 88888.00 2017-01-16 06:00:25.912 016 11325.33 9.31 56902.22 88888.00 2017-01-16 06:00:26.412 016 11325.38 9.32 56902.21 88888.00 2017-01-16 06:00:26.912 016 11325.43 9.33 56902.21 88888.00 2017-01-16 06:00:27.412 016 11325.37 9.36 56902.23 88888.00 2017-01-16 06:00:27.912 016 11325.33 9.38 56902.27 88888.00 2017-01-16 06:00:28.412 016 11325.39 9.40 56902.32 88888.00 2017-01-16 06:00:28.912 016 11325.43 9.41 56902.33 88888.00 2017-01-16 06:00:29.412 016 11325.47 9.47 56902.37 88888.00 2017-01-16 06:00:29.912 016 11325.50 9.67 56902.39 88888.00 2017-01-16 06:00:30.412 016 11325.53 9.62 56902.37 88888.00 2017-01-16 06:00:30.912 016 11325.55 9.47 56902.41 88888.00 2017-01-16 06:00:31.412 016 11325.58 9.66 56902.42 88888.00 2017-01-16 06:00:31.912 016 11325.61 9.86 56902.48 88888.00 2017-01-16 06:00:32.412 016 11325.61 9.88 56902.50 88888.00 2017-01-16 06:00:32.912 016 11325.70 9.89 56902.50 88888.00 2017-01-16 06:00:33.412 016 11325.74 9.99 56902.58 88888.00 2017-01-16 06:00:33.912 016 11325.77 10.06 56902.56 88888.00 2017-01-16 06:00:34.412 016 11325.80 9.98 56902.58 88888.00 2017-01-16 06:00:34.912 016 11325.75 9.94 56902.59 88888.00 2017-01-16 06:00:35.412 016 11325.79 10.02 56902.62 88888.00 2017-01-16 06:00:35.912 016 11325.81 10.14 56902.67 88888.00 2017-01-16 06:00:36.412 016 11325.87 10.12 56902.68 88888.00 2017-01-16 06:00:36.912 016 11325.92 9.98 56902.68 88888.00 2017-01-16 06:00:37.412 016 11325.95 9.93 56902.77 88888.00 2017-01-16 06:00:37.912 016 11325.98 9.95 56902.82 88888.00 2017-01-16 06:00:38.412 016 11326.02 9.93 56902.86 88888.00 2017-01-16 06:00:38.912 016 11326.08 9.94 56902.86 88888.00 2017-01-16 06:00:39.412 016 11326.09 10.05 56902.90 88888.00 2017-01-16 06:00:39.912 016 11326.19 10.06 56902.90 88888.00 2017-01-16 06:00:40.412 016 11326.21 10.18 56902.88 88888.00 2017-01-16 06:00:40.912 016 11326.24 10.11 56902.90 88888.00 2017-01-16 06:00:41.412 016 11326.28 10.11 56902.93 88888.00 2017-01-16 06:00:41.912 016 11326.26 10.07 56902.94 88888.00 2017-01-16 06:00:42.412 016 11326.28 9.99 56903.03 88888.00 2017-01-16 06:00:42.912 016 11326.34 9.93 56902.99 88888.00 2017-01-16 06:00:43.412 016 11326.36 9.74 56902.97 88888.00 2017-01-16 06:00:43.912 016 11326.38 9.75 56902.95 88888.00 2017-01-16 06:00:44.412 016 11326.42 9.73 56902.92 88888.00 2017-01-16 06:00:44.912 016 11326.47 9.70 56903.01 88888.00 2017-01-16 06:00:45.412 016 11326.47 9.72 56903.01 88888.00 2017-01-16 06:00:45.912 016 11326.52 9.75 56903.00 88888.00 2017-01-16 06:00:46.412 016 11326.56 9.79 56903.06 88888.00 2017-01-16 06:00:46.912 016 11326.57 9.78 56903.13 88888.00 2017-01-16 06:00:47.412 016 11326.64 9.81 56903.18 88888.00 2017-01-16 06:00:47.912 016 11326.63 9.79 56903.26 88888.00 2017-01-16 06:00:48.412 016 11326.65 9.78 56903.27 88888.00 2017-01-16 06:00:48.912 016 11326.70 9.82 56903.33 88888.00 2017-01-16 06:00:49.412 016 11326.80 9.84 56903.38 88888.00 2017-01-16 06:00:49.912 016 11326.83 9.86 56903.40 88888.00 2017-01-16 06:00:50.412 016 11326.80 10.01 56903.39 88888.00 2017-01-16 06:00:50.912 016 11326.84 10.08 56903.42 88888.00 2017-01-16 06:00:51.412 016 11326.86 9.94 56903.45 88888.00 2017-01-16 06:00:51.912 016 11326.90 9.92 56903.46 88888.00 2017-01-16 06:00:52.412 016 11326.94 9.99 56903.46 88888.00 2017-01-16 06:00:52.912 016 11326.98 9.93 56903.51 88888.00 2017-01-16 06:00:53.412 016 11327.02 9.98 56903.55 88888.00 2017-01-16 06:00:53.912 016 11327.03 10.00 56903.61 88888.00 2017-01-16 06:00:54.412 016 11327.10 10.04 56903.63 88888.00 2017-01-16 06:00:54.912 016 11327.11 10.05 56903.64 88888.00 2017-01-16 06:00:55.412 016 11327.12 10.09 56903.75 88888.00 2017-01-16 06:00:55.912 016 11327.12 10.16 56903.76 88888.00 2017-01-16 06:00:56.412 016 11327.14 10.19 56903.78 88888.00 2017-01-16 06:00:56.912 016 11327.17 10.18 56903.81 88888.00 2017-01-16 06:00:57.412 016 11327.24 10.18 56903.82 88888.00 2017-01-16 06:00:57.912 016 11327.23 10.16 56903.89 88888.00 2017-01-16 06:00:58.412 016 11327.23 10.20 56903.93 88888.00 2017-01-16 06:00:58.912 016 11327.24 10.26 56904.00 88888.00 2017-01-16 06:00:59.412 016 11327.25 10.40 56904.03 88888.00 2017-01-16 06:00:59.912 016 11327.26 10.39 56904.09 88888.00 2017-01-16 06:01:00.412 016 11327.30 10.29 56904.15 88888.00 2017-01-16 06:01:00.912 016 11327.37 10.34 56904.15 88888.00 2017-01-16 06:01:01.412 016 11327.37 10.42 56904.14 88888.00 2017-01-16 06:01:01.912 016 11327.40 10.39 56904.17 88888.00 2017-01-16 06:01:02.412 016 11327.41 10.38 56904.21 88888.00 2017-01-16 06:01:02.912 016 11327.41 10.35 56904.21 88888.00 2017-01-16 06:01:03.412 016 11327.40 10.34 56904.15 88888.00 2017-01-16 06:01:03.912 016 11327.46 10.38 56904.19 88888.00 2017-01-16 06:01:04.412 016 11327.46 10.41 56904.17 88888.00 2017-01-16 06:01:04.912 016 11327.45 10.42 56904.16 88888.00 2017-01-16 06:01:05.412 016 11327.48 10.46 56904.17 88888.00 2017-01-16 06:01:05.912 016 11327.53 10.52 56904.23 88888.00 2017-01-16 06:01:06.412 016 11327.56 10.52 56904.31 88888.00 2017-01-16 06:01:06.912 016 11327.59 10.53 56904.31 88888.00 2017-01-16 06:01:07.412 016 11327.60 10.50 56904.35 88888.00 2017-01-16 06:01:07.912 016 11327.59 10.53 56904.41 88888.00 2017-01-16 06:01:08.412 016 11327.55 10.54 56904.42 88888.00 2017-01-16 06:01:08.912 016 11327.59 10.63 56904.39 88888.00 2017-01-16 06:01:09.412 016 11327.55 10.62 56904.39 88888.00 2017-01-16 06:01:09.912 016 11327.55 10.63 56904.36 88888.00 2017-01-16 06:01:10.412 016 11327.61 10.68 56904.35 88888.00 2017-01-16 06:01:10.912 016 11327.61 10.69 56904.38 88888.00 2017-01-16 06:01:11.412 016 11327.60 10.69 56904.47 88888.00 2017-01-16 06:01:11.912 016 11327.62 10.67 56904.49 88888.00 2017-01-16 06:01:12.412 016 11327.66 10.69 56904.51 88888.00 2017-01-16 06:01:12.912 016 11327.63 10.69 56904.53 88888.00 2017-01-16 06:01:13.412 016 11327.66 10.75 56904.54 88888.00 2017-01-16 06:01:13.912 016 11327.69 10.75 56904.54 88888.00 2017-01-16 06:01:14.412 016 11327.68 10.75 56904.57 88888.00 2017-01-16 06:01:14.912 016 11327.68 10.75 56904.57 88888.00 2017-01-16 06:01:15.413 016 11327.69 10.80 56904.61 88888.00 2017-01-16 06:01:15.913 016 11327.68 10.80 56904.57 88888.00 2017-01-16 06:01:16.413 016 11327.68 10.81 56904.54 88888.00 2017-01-16 06:01:16.913 016 11327.68 10.83 56904.55 88888.00 2017-01-16 06:01:17.413 016 11327.69 10.83 56904.57 88888.00 2017-01-16 06:01:17.913 016 11327.68 10.81 56904.55 88888.00 2017-01-16 06:01:18.413 016 11327.73 10.81 56904.59 88888.00 2017-01-16 06:01:18.913 016 11327.74 10.83 56904.59 88888.00 2017-01-16 06:01:19.413 016 11327.72 10.83 56904.61 88888.00 2017-01-16 06:01:19.913 016 11327.72 10.90 56904.59 88888.00 2017-01-16 06:01:20.413 016 11327.74 10.89 56904.61 88888.00 2017-01-16 06:01:20.913 016 11327.69 10.97 56904.60 88888.00 2017-01-16 06:01:21.413 016 11327.67 10.95 56904.63 88888.00 2017-01-16 06:01:21.913 016 11327.70 10.93 56904.64 88888.00 2017-01-16 06:01:22.413 016 11327.72 10.87 56904.63 88888.00 2017-01-16 06:01:22.913 016 11327.74 10.83 56904.59 88888.00 2017-01-16 06:01:23.413 016 11327.76 10.87 56904.64 88888.00 2017-01-16 06:01:23.913 016 11327.70 10.89 56904.61 88888.00 2017-01-16 06:01:24.413 016 11327.72 10.94 56904.61 88888.00 2017-01-16 06:01:24.913 016 11327.69 10.93 56904.58 88888.00 2017-01-16 06:01:25.413 016 11327.69 10.96 56904.58 88888.00 2017-01-16 06:01:25.913 016 11327.72 11.09 56904.58 88888.00 2017-01-16 06:01:26.413 016 11327.74 11.24 56904.52 88888.00 2017-01-16 06:01:26.913 016 11327.75 11.28 56904.49 88888.00 2017-01-16 06:01:27.413 016 11327.73 11.25 56904.52 88888.00 2017-01-16 06:01:27.913 016 11327.69 11.06 56904.53 88888.00 2017-01-16 06:01:28.413 016 11327.68 11.02 56904.53 88888.00 2017-01-16 06:01:28.913 016 11327.68 11.02 56904.49 88888.00 2017-01-16 06:01:29.413 016 11327.70 11.06 56904.42 88888.00 2017-01-16 06:01:29.913 016 11327.72 11.04 56904.44 88888.00 2017-01-16 06:01:30.413 016 11327.70 11.10 56904.42 88888.00 2017-01-16 06:01:30.913 016 11327.65 11.17 56904.44 88888.00 2017-01-16 06:01:31.413 016 11327.67 11.11 56904.44 88888.00 2017-01-16 06:01:31.913 016 11327.61 11.15 56904.40 88888.00 2017-01-16 06:01:32.413 016 11327.62 11.14 56904.42 88888.00 2017-01-16 06:01:32.913 016 11327.68 11.11 56904.42 88888.00 2017-01-16 06:01:33.413 016 11327.68 11.11 56904.36 88888.00 2017-01-16 06:01:33.913 016 11327.67 11.13 56904.36 88888.00 2017-01-16 06:01:34.413 016 11327.69 11.17 56904.35 88888.00 2017-01-16 06:01:34.913 016 11327.69 11.20 56904.34 88888.00 2017-01-16 06:01:35.413 016 11327.67 11.14 56904.34 88888.00 2017-01-16 06:01:35.913 016 11327.72 11.22 56904.35 88888.00 2017-01-16 06:01:36.413 016 11327.72 11.24 56904.31 88888.00 2017-01-16 06:01:36.913 016 11327.66 11.08 56904.26 88888.00 2017-01-16 06:01:37.413 016 11327.65 11.07 56904.22 88888.00 2017-01-16 06:01:37.913 016 11327.66 11.13 56904.26 88888.00 2017-01-16 06:01:38.413 016 11327.62 11.16 56904.28 88888.00 2017-01-16 06:01:38.913 016 11327.61 11.16 56904.21 88888.00 2017-01-16 06:01:39.413 016 11327.63 11.17 56904.17 88888.00 2017-01-16 06:01:39.913 016 11327.65 11.15 56904.17 88888.00 2017-01-16 06:01:40.413 016 11327.63 11.18 56904.09 88888.00 2017-01-16 06:01:40.913 016 11327.62 11.20 56904.07 88888.00 2017-01-16 06:01:41.413 016 11327.62 11.14 56904.06 88888.00 2017-01-16 06:01:41.913 016 11327.62 11.16 56904.02 88888.00 2017-01-16 06:01:42.413 016 11327.62 11.22 56904.01 88888.00 2017-01-16 06:01:42.913 016 11327.66 11.17 56904.09 88888.00 2017-01-16 06:01:43.413 016 11327.66 11.15 56904.06 88888.00 2017-01-16 06:01:43.913 016 11327.62 11.13 56904.03 88888.00 2017-01-16 06:01:44.413 016 11327.56 11.10 56904.01 88888.00 2017-01-16 06:01:44.913 016 11327.58 11.11 56904.01 88888.00 2017-01-16 06:01:45.413 016 11327.60 11.14 56903.99 88888.00 2017-01-16 06:01:45.913 016 11327.65 11.20 56903.97 88888.00 2017-01-16 06:01:46.413 016 11327.63 11.21 56903.97 88888.00 2017-01-16 06:01:46.913 016 11327.61 11.17 56903.94 88888.00 2017-01-16 06:01:47.413 016 11327.63 11.15 56903.97 88888.00 2017-01-16 06:01:47.913 016 11327.63 11.22 56903.95 88888.00 2017-01-16 06:01:48.413 016 11327.59 11.22 56903.88 88888.00 2017-01-16 06:01:48.913 016 11327.55 11.16 56903.86 88888.00 2017-01-16 06:01:49.413 016 11327.59 11.16 56903.86 88888.00 2017-01-16 06:01:49.913 016 11327.59 11.21 56903.87 88888.00 2017-01-16 06:01:50.413 016 11327.55 11.25 56903.81 88888.00 2017-01-16 06:01:50.913 016 11327.53 11.18 56903.80 88888.00 2017-01-16 06:01:51.413 016 11327.52 11.20 56903.74 88888.00 2017-01-16 06:01:51.913 016 11327.53 11.21 56903.74 88888.00 2017-01-16 06:01:52.413 016 11327.54 11.21 56903.72 88888.00 2017-01-16 06:01:52.913 016 11327.55 11.15 56903.72 88888.00 2017-01-16 06:01:53.413 016 11327.53 11.13 56903.64 88888.00 2017-01-16 06:01:53.913 016 11327.51 11.13 56903.62 88888.00 2017-01-16 06:01:54.413 016 11327.52 11.10 56903.63 88888.00 2017-01-16 06:01:54.913 016 11327.49 11.11 56903.65 88888.00 2017-01-16 06:01:55.413 016 11327.47 11.13 56903.59 88888.00 2017-01-16 06:01:55.913 016 11327.48 11.09 56903.65 88888.00 2017-01-16 06:01:56.413 016 11327.51 11.13 56903.65 88888.00 2017-01-16 06:01:56.913 016 11327.48 11.11 56903.64 88888.00 2017-01-16 06:01:57.413 016 11327.52 11.17 56903.55 88888.00 2017-01-16 06:01:57.913 016 11327.51 11.21 56903.56 88888.00 2017-01-16 06:01:58.413 016 11327.47 11.16 56903.56 88888.00 2017-01-16 06:01:58.913 016 11327.45 11.09 56903.58 88888.00 2017-01-16 06:01:59.413 016 11327.45 11.06 56903.57 88888.00 2017-01-16 06:01:59.913 016 11327.44 11.04 56903.58 88888.00 2017-01-16 06:02:00.413 016 11327.48 11.09 56903.58 88888.00 2017-01-16 06:02:00.913 016 11327.52 11.13 56903.56 88888.00 2017-01-16 06:02:01.413 016 11327.48 11.16 56903.56 88888.00 2017-01-16 06:02:01.913 016 11327.48 11.31 56903.50 88888.00 2017-01-16 06:02:02.413 016 11327.48 11.43 56903.48 88888.00 2017-01-16 06:02:02.913 016 11327.46 11.42 56903.49 88888.00 2017-01-16 06:02:03.413 016 11327.47 11.41 56903.46 88888.00 2017-01-16 06:02:03.913 016 11327.49 11.48 56903.44 88888.00 2017-01-16 06:02:04.413 016 11327.45 11.41 56903.43 88888.00 2017-01-16 06:02:04.913 016 11327.44 11.32 56903.46 88888.00 2017-01-16 06:02:05.413 016 11327.47 11.34 56903.50 88888.00 2017-01-16 06:02:05.913 016 11327.47 11.35 56903.48 88888.00 2017-01-16 06:02:06.413 016 11327.51 11.34 56903.40 88888.00 2017-01-16 06:02:06.913 016 11327.47 11.15 56903.37 88888.00 2017-01-16 06:02:07.413 016 11327.47 11.07 56903.37 88888.00 2017-01-16 06:02:07.913 016 11327.44 11.02 56903.33 88888.00 2017-01-16 06:02:08.413 016 11327.47 11.02 56903.31 88888.00 2017-01-16 06:02:08.913 016 11327.48 11.00 56903.26 88888.00 2017-01-16 06:02:09.413 016 11327.44 11.00 56903.26 88888.00 2017-01-16 06:02:09.913 016 11327.40 11.03 56903.25 88888.00 2017-01-16 06:02:10.413 016 11327.44 11.02 56903.25 88888.00 2017-01-16 06:02:10.913 016 11327.41 11.04 56903.24 88888.00 2017-01-16 06:02:11.413 016 11327.39 11.01 56903.20 88888.00 2017-01-16 06:02:11.913 016 11327.44 11.02 56903.20 88888.00 2017-01-16 06:02:12.413 016 11327.45 11.04 56903.20 88888.00 2017-01-16 06:02:12.913 016 11327.38 11.23 56903.23 88888.00 2017-01-16 06:02:13.413 016 11327.38 11.18 56903.25 88888.00 2017-01-16 06:02:13.913 016 11327.41 11.02 56903.20 88888.00 2017-01-16 06:02:14.413 016 11327.41 10.96 56903.17 88888.00 2017-01-16 06:02:14.913 016 11327.40 10.98 56903.19 88888.00 2017-01-16 06:02:15.413 016 11327.45 11.03 56903.20 88888.00 2017-01-16 06:02:15.913 016 11327.44 11.02 56903.22 88888.00 2017-01-16 06:02:16.413 016 11327.44 11.15 56903.22 88888.00 2017-01-16 06:02:16.913 016 11327.49 11.37 56903.19 88888.00 2017-01-16 06:02:17.413 016 11327.48 11.29 56903.18 88888.00 2017-01-16 06:02:17.913 016 11327.46 11.09 56903.17 88888.00 2017-01-16 06:02:18.413 016 11327.46 11.09 56903.13 88888.00 2017-01-16 06:02:18.913 016 11327.47 10.95 56903.13 88888.00 2017-01-16 06:02:19.413 016 11327.41 10.91 56903.13 88888.00 2017-01-16 06:02:19.913 016 11327.38 11.00 56903.14 88888.00 2017-01-16 06:02:20.413 016 11327.46 11.25 56903.14 88888.00 2017-01-16 06:02:20.913 016 11327.46 11.40 56903.09 88888.00 2017-01-16 06:02:21.413 016 11327.47 11.44 56903.06 88888.00 2017-01-16 06:02:21.913 016 11327.48 11.45 56903.06 88888.00 2017-01-16 06:02:22.413 016 11327.46 11.42 56903.06 88888.00 2017-01-16 06:02:22.913 016 11327.41 11.40 56903.09 88888.00 2017-01-16 06:02:23.413 016 11327.45 11.14 56903.06 88888.00 2017-01-16 06:02:23.913 016 11327.45 11.07 56903.07 88888.00 2017-01-16 06:02:24.413 016 11327.46 11.06 56903.06 88888.00 2017-01-16 06:02:24.913 016 11327.48 11.02 56903.06 88888.00 2017-01-16 06:02:25.413 016 11327.48 10.97 56903.03 88888.00 2017-01-16 06:02:25.913 016 11327.45 10.95 56903.03 88888.00 2017-01-16 06:02:26.413 016 11327.44 10.96 56903.03 88888.00 2017-01-16 06:02:26.913 016 11327.41 10.93 56902.99 88888.00 2017-01-16 06:02:27.413 016 11327.45 10.93 56903.00 88888.00 2017-01-16 06:02:27.913 016 11327.49 10.96 56902.99 88888.00 2017-01-16 06:02:28.413 016 11327.52 10.93 56903.01 88888.00 2017-01-16 06:02:28.913 016 11327.49 10.94 56903.01 88888.00 2017-01-16 06:02:29.413 016 11327.46 11.20 56902.98 88888.00 2017-01-16 06:02:29.913 016 11327.47 11.28 56902.93 88888.00 2017-01-16 06:02:30.413 016 11327.46 11.24 56902.92 88888.00 2017-01-16 06:02:30.913 016 11327.47 11.13 56902.93 88888.00 2017-01-16 06:02:31.413 016 11327.58 11.04 56902.91 88888.00 2017-01-16 06:02:31.913 016 11327.55 11.16 56902.87 88888.00 2017-01-16 06:02:32.413 016 11327.51 11.16 56902.92 88888.00 2017-01-16 06:02:32.913 016 11327.52 11.15 56902.91 88888.00 2017-01-16 06:02:33.413 016 11327.54 11.03 56902.87 88888.00 2017-01-16 06:02:33.913 016 11327.54 10.91 56902.84 88888.00 2017-01-16 06:02:34.413 016 11327.55 10.93 56902.84 88888.00 2017-01-16 06:02:34.913 016 11327.59 10.87 56902.81 88888.00 2017-01-16 06:02:35.413 016 11327.59 10.86 56902.85 88888.00 2017-01-16 06:02:35.913 016 11327.55 10.86 56902.86 88888.00 2017-01-16 06:02:36.413 016 11327.62 10.86 56902.87 88888.00 2017-01-16 06:02:36.913 016 11327.63 10.86 56902.86 88888.00 2017-01-16 06:02:37.413 016 11327.62 10.83 56902.87 88888.00 2017-01-16 06:02:37.913 016 11327.63 10.83 56902.91 88888.00 2017-01-16 06:02:38.413 016 11327.67 10.87 56902.84 88888.00 2017-01-16 06:02:38.913 016 11327.66 10.91 56902.81 88888.00 2017-01-16 06:02:39.413 016 11327.68 10.94 56902.85 88888.00 2017-01-16 06:02:39.913 016 11327.73 10.94 56902.86 88888.00 2017-01-16 06:02:40.413 016 11327.73 10.91 56902.84 88888.00 2017-01-16 06:02:40.913 016 11327.70 11.01 56902.80 88888.00 2017-01-16 06:02:41.413 016 11327.70 11.15 56902.74 88888.00 2017-01-16 06:02:41.913 016 11327.70 11.01 56902.75 88888.00 2017-01-16 06:02:42.413 016 11327.72 10.91 56902.71 88888.00 2017-01-16 06:02:42.913 016 11327.76 10.87 56902.74 88888.00 2017-01-16 06:02:43.413 016 11327.79 10.79 56902.72 88888.00 2017-01-16 06:02:43.913 016 11327.81 10.79 56902.72 88888.00 2017-01-16 06:02:44.413 016 11327.79 10.77 56902.72 88888.00 2017-01-16 06:02:44.913 016 11327.80 10.68 56902.71 88888.00 2017-01-16 06:02:45.413 016 11327.77 10.68 56902.65 88888.00 2017-01-16 06:02:45.913 016 11327.80 10.89 56902.60 88888.00 2017-01-16 06:02:46.413 016 11327.84 10.84 56902.64 88888.00 2017-01-16 06:02:46.913 016 11327.79 10.81 56902.62 88888.00 2017-01-16 06:02:47.413 016 11327.74 10.83 56902.61 88888.00 2017-01-16 06:02:47.913 016 11327.77 10.75 56902.60 88888.00 2017-01-16 06:02:48.413 016 11327.80 10.70 56902.55 88888.00 2017-01-16 06:02:48.913 016 11327.81 10.68 56902.54 88888.00 2017-01-16 06:02:49.413 016 11327.83 10.95 56902.50 88888.00 2017-01-16 06:02:49.913 016 11327.84 11.07 56902.47 88888.00 2017-01-16 06:02:50.413 016 11327.81 11.06 56902.41 88888.00 2017-01-16 06:02:50.913 016 11327.84 11.11 56902.37 88888.00 2017-01-16 06:02:51.413 016 11327.87 11.04 56902.40 88888.00 2017-01-16 06:02:51.913 016 11327.89 11.01 56902.39 88888.00 2017-01-16 06:02:52.413 016 11327.93 10.97 56902.40 88888.00 2017-01-16 06:02:52.913 016 11327.93 10.97 56902.39 88888.00 2017-01-16 06:02:53.413 016 11327.88 11.04 56902.34 88888.00 2017-01-16 06:02:53.913 016 11327.88 10.94 56902.36 88888.00 2017-01-16 06:02:54.413 016 11327.93 11.04 56902.34 88888.00 2017-01-16 06:02:54.913 016 11327.94 10.90 56902.32 88888.00 2017-01-16 06:02:55.413 016 11327.94 10.74 56902.30 88888.00 2017-01-16 06:02:55.913 016 11328.00 10.66 56902.36 88888.00 2017-01-16 06:02:56.413 016 11327.96 10.64 56902.39 88888.00 2017-01-16 06:02:56.913 016 11327.98 10.68 56902.34 88888.00 2017-01-16 06:02:57.413 016 11328.08 10.72 56902.29 88888.00 2017-01-16 06:02:57.913 016 11328.08 10.66 56902.29 88888.00 2017-01-16 06:02:58.413 016 11328.04 10.55 56902.29 88888.00 2017-01-16 06:02:58.913 016 11328.08 10.53 56902.30 88888.00 2017-01-16 06:02:59.413 016 11328.04 10.53 56902.28 88888.00 2017-01-16 06:02:59.913 016 11328.02 10.54 56902.21 88888.00 2017-01-16 06:03:00.413 016 11328.05 10.59 56902.16 88888.00 2017-01-16 06:03:00.913 016 11328.08 10.56 56902.15 88888.00 2017-01-16 06:03:01.413 016 11328.04 10.54 56902.11 88888.00 2017-01-16 06:03:01.913 016 11328.09 10.56 56902.13 88888.00 2017-01-16 06:03:02.413 016 11328.14 10.84 56902.11 88888.00 2017-01-16 06:03:02.913 016 11328.16 10.97 56902.03 88888.00 2017-01-16 06:03:03.413 016 11328.12 10.88 56901.94 88888.00 2017-01-16 06:03:03.913 016 11328.16 10.63 56901.97 88888.00 2017-01-16 06:03:04.413 016 11328.15 10.56 56901.95 88888.00 2017-01-16 06:03:04.913 016 11328.11 10.57 56901.97 88888.00 2017-01-16 06:03:05.413 016 11328.16 10.66 56901.97 88888.00 2017-01-16 06:03:05.913 016 11328.14 10.62 56901.96 88888.00 2017-01-16 06:03:06.413 016 11328.10 10.54 56901.95 88888.00 2017-01-16 06:03:06.913 016 11328.16 10.52 56901.90 88888.00 2017-01-16 06:03:07.413 016 11328.22 10.60 56901.88 88888.00 2017-01-16 06:03:07.913 016 11328.25 10.55 56901.92 88888.00 2017-01-16 06:03:08.413 016 11328.29 10.54 56901.92 88888.00 2017-01-16 06:03:08.913 016 11328.26 10.53 56901.92 88888.00 2017-01-16 06:03:09.413 016 11328.24 10.55 56901.85 88888.00 2017-01-16 06:03:09.913 016 11328.28 10.54 56901.85 88888.00 2017-01-16 06:03:10.413 016 11328.26 10.55 56901.83 88888.00 2017-01-16 06:03:10.913 016 11328.28 10.55 56901.77 88888.00 2017-01-16 06:03:11.413 016 11328.30 10.52 56901.71 88888.00 2017-01-16 06:03:11.913 016 11328.35 10.49 56901.76 88888.00 2017-01-16 06:03:12.413 016 11328.37 10.49 56901.77 88888.00 2017-01-16 06:03:12.913 016 11328.38 10.48 56901.79 88888.00 2017-01-16 06:03:13.413 016 11328.42 10.46 56901.79 88888.00 2017-01-16 06:03:13.913 016 11328.43 10.48 56901.78 88888.00 2017-01-16 06:03:14.413 016 11328.39 10.60 56901.75 88888.00 2017-01-16 06:03:14.913 016 11328.41 10.62 56901.70 88888.00 2017-01-16 06:03:15.413 016 11328.44 10.53 56901.71 88888.00 2017-01-16 06:03:15.913 016 11328.44 10.48 56901.68 88888.00 2017-01-16 06:03:16.413 016 11328.51 10.48 56901.66 88888.00 2017-01-16 06:03:16.913 016 11328.48 10.50 56901.69 88888.00 2017-01-16 06:03:17.413 016 11328.45 10.45 56901.68 88888.00 2017-01-16 06:03:17.913 016 11328.45 10.49 56901.64 88888.00 2017-01-16 06:03:18.413 016 11328.51 10.49 56901.68 88888.00 2017-01-16 06:03:18.913 016 11328.53 10.47 56901.65 88888.00 2017-01-16 06:03:19.413 016 11328.53 10.46 56901.71 88888.00 2017-01-16 06:03:19.913 016 11328.50 10.49 56901.70 88888.00 2017-01-16 06:03:20.413 016 11328.51 10.45 56901.66 88888.00 2017-01-16 06:03:20.913 016 11328.50 10.46 56901.73 88888.00 2017-01-16 06:03:21.413 016 11328.58 10.50 56901.71 88888.00 2017-01-16 06:03:21.913 016 11328.60 10.47 56901.72 88888.00 2017-01-16 06:03:22.413 016 11328.57 10.45 56901.72 88888.00 2017-01-16 06:03:22.913 016 11328.57 10.53 56901.70 88888.00 2017-01-16 06:03:23.413 016 11328.59 10.57 56901.72 88888.00 2017-01-16 06:03:23.913 016 11328.55 10.46 56901.72 88888.00 2017-01-16 06:03:24.413 016 11328.56 10.47 56901.69 88888.00 2017-01-16 06:03:24.913 016 11328.60 10.48 56901.68 88888.00 2017-01-16 06:03:25.413 016 11328.59 10.74 56901.69 88888.00 2017-01-16 06:03:25.913 016 11328.59 10.88 56901.70 88888.00 2017-01-16 06:03:26.413 016 11328.62 10.88 56901.68 88888.00 2017-01-16 06:03:26.913 016 11328.63 10.89 56901.66 88888.00 2017-01-16 06:03:27.413 016 11328.69 10.95 56901.66 88888.00 2017-01-16 06:03:27.913 016 11328.67 11.01 56901.72 88888.00 2017-01-16 06:03:28.413 016 11328.67 10.96 56901.75 88888.00 2017-01-16 06:03:28.913 016 11328.67 10.90 56901.73 88888.00 2017-01-16 06:03:29.413 016 11328.77 10.98 56901.71 88888.00 2017-01-16 06:03:29.913 016 11328.78 10.98 56901.72 88888.00 2017-01-16 06:03:30.413 016 11328.78 10.88 56901.73 88888.00 2017-01-16 06:03:30.913 016 11328.83 10.81 56901.69 88888.00 2017-01-16 06:03:31.413 016 11328.85 10.90 56901.70 88888.00 2017-01-16 06:03:31.913 016 11328.83 10.91 56901.70 88888.00 2017-01-16 06:03:32.413 016 11328.80 10.89 56901.75 88888.00 2017-01-16 06:03:32.913 016 11328.86 10.69 56901.73 88888.00 2017-01-16 06:03:33.413 016 11328.87 10.55 56901.75 88888.00 2017-01-16 06:03:33.913 016 11328.80 10.62 56901.73 88888.00 2017-01-16 06:03:34.413 016 11328.85 10.57 56901.72 88888.00 2017-01-16 06:03:34.913 016 11328.91 10.59 56901.73 88888.00 2017-01-16 06:03:35.413 016 11328.88 10.55 56901.73 88888.00 2017-01-16 06:03:35.913 016 11328.90 10.56 56901.78 88888.00 2017-01-16 06:03:36.404 016 11328.95 10.57 56901.79 88888.00 2017-01-16 06:03:36.904 016 11328.93 10.73 56901.82 88888.00 2017-01-16 06:03:37.404 016 11328.94 10.91 56901.79 88888.00 2017-01-16 06:03:37.904 016 11328.97 10.89 56901.83 88888.00 2017-01-16 06:03:38.404 016 11328.88 10.89 56901.79 88888.00 2017-01-16 06:03:38.904 016 11328.92 10.97 56901.73 88888.00 2017-01-16 06:03:39.404 016 11328.93 10.96 56901.73 88888.00 2017-01-16 06:03:39.904 016 11328.97 10.94 56901.79 88888.00 2017-01-16 06:03:40.404 016 11328.97 10.68 56901.83 88888.00 2017-01-16 06:03:40.904 016 11328.97 10.63 56901.79 88888.00 2017-01-16 06:03:41.404 016 11328.95 10.62 56901.84 88888.00 2017-01-16 06:03:41.904 016 11328.97 10.63 56901.91 88888.00 2017-01-16 06:03:42.404 016 11329.01 10.66 56901.83 88888.00 2017-01-16 06:03:42.904 016 11329.04 10.62 56901.77 88888.00 2017-01-16 06:03:43.404 016 11329.02 10.62 56901.83 88888.00 2017-01-16 06:03:43.904 016 11329.00 10.61 56901.83 88888.00 2017-01-16 06:03:44.404 016 11329.05 10.60 56901.81 88888.00 2017-01-16 06:03:44.904 016 11329.04 10.56 56901.87 88888.00 2017-01-16 06:03:45.404 016 11329.00 10.57 56901.92 88888.00 2017-01-16 06:03:45.904 016 11329.06 10.62 56901.91 88888.00 2017-01-16 06:03:46.404 016 11329.09 10.62 56901.83 88888.00 2017-01-16 06:03:46.904 016 11329.05 10.64 56901.83 88888.00 2017-01-16 06:03:47.404 016 11329.07 10.63 56901.83 88888.00 2017-01-16 06:03:47.904 016 11329.11 10.64 56901.79 88888.00 2017-01-16 06:03:48.404 016 11329.09 10.67 56901.78 88888.00 2017-01-16 06:03:48.904 016 11329.08 10.64 56901.85 88888.00 2017-01-16 06:03:49.404 016 11329.12 10.63 56901.92 88888.00 2017-01-16 06:03:49.904 016 11329.11 10.64 56901.96 88888.00 2017-01-16 06:03:50.404 016 11329.14 10.67 56901.94 88888.00 2017-01-16 06:03:50.904 016 11329.14 10.68 56901.95 88888.00 2017-01-16 06:03:51.404 016 11329.12 10.64 56901.89 88888.00 2017-01-16 06:03:51.904 016 11329.14 10.62 56901.91 88888.00 2017-01-16 06:03:52.404 016 11329.16 10.69 56901.94 88888.00 2017-01-16 06:03:52.904 016 11329.20 10.74 56901.90 88888.00 2017-01-16 06:03:53.404 016 11329.19 10.73 56901.95 88888.00 2017-01-16 06:03:53.904 016 11329.20 10.73 56901.96 88888.00 2017-01-16 06:03:54.404 016 11329.22 10.72 56901.98 88888.00 2017-01-16 06:03:54.904 016 11329.21 10.73 56901.98 88888.00 2017-01-16 06:03:55.404 016 11329.25 10.73 56901.96 88888.00 2017-01-16 06:03:55.904 016 11329.20 10.70 56901.95 88888.00 2017-01-16 06:03:56.404 016 11329.19 10.68 56901.98 88888.00 2017-01-16 06:03:56.904 016 11329.19 10.75 56902.01 88888.00 2017-01-16 06:03:57.404 016 11329.21 10.77 56902.01 88888.00 2017-01-16 06:03:57.904 016 11329.20 10.74 56902.01 88888.00 2017-01-16 06:03:58.404 016 11329.23 10.70 56901.97 88888.00 2017-01-16 06:03:58.904 016 11329.27 10.74 56902.00 88888.00 2017-01-16 06:03:59.404 016 11329.25 10.80 56902.02 88888.00 2017-01-16 06:03:59.904 016 11329.22 10.74 56902.02 88888.00 2017-01-16 06:04:00.404 016 11329.28 10.70 56902.02 88888.00 2017-01-16 06:04:00.904 016 11329.32 10.74 56902.02 88888.00 2017-01-16 06:04:01.404 016 11329.34 10.75 56902.08 88888.00 2017-01-16 06:04:01.904 016 11329.36 10.77 56902.14 88888.00 2017-01-16 06:04:02.404 016 11329.34 10.81 56902.13 88888.00 2017-01-16 06:04:02.904 016 11329.34 10.75 56902.10 88888.00 2017-01-16 06:04:03.404 016 11329.37 10.76 56902.13 88888.00 2017-01-16 06:04:03.904 016 11329.42 10.80 56902.15 88888.00 2017-01-16 06:04:04.404 016 11329.37 10.79 56902.17 88888.00 2017-01-16 06:04:04.904 016 11329.35 10.79 56902.18 88888.00 2017-01-16 06:04:05.404 016 11329.36 10.79 56902.15 88888.00 2017-01-16 06:04:05.904 016 11329.43 10.80 56902.16 88888.00 2017-01-16 06:04:06.404 016 11329.43 10.79 56902.17 88888.00 2017-01-16 06:04:06.904 016 11329.43 10.75 56902.20 88888.00 2017-01-16 06:04:07.404 016 11329.47 10.75 56902.26 88888.00 2017-01-16 06:04:07.904 016 11329.46 10.76 56902.33 88888.00 2017-01-16 06:04:08.404 016 11329.46 10.80 56902.30 88888.00 2017-01-16 06:04:08.904 016 11329.44 10.83 56902.27 88888.00 2017-01-16 06:04:09.404 016 11329.47 10.84 56902.27 88888.00 2017-01-16 06:04:09.904 016 11329.47 10.86 56902.32 88888.00 2017-01-16 06:04:10.404 016 11329.50 10.87 56902.32 88888.00 2017-01-16 06:04:10.904 016 11329.51 10.79 56902.32 88888.00 2017-01-16 06:04:11.404 016 11329.53 10.86 56902.36 88888.00 2017-01-16 06:04:11.904 016 11329.58 10.93 56902.34 88888.00 2017-01-16 06:04:12.404 016 11329.56 10.90 56902.36 88888.00 2017-01-16 06:04:12.904 016 11329.54 10.96 56902.39 88888.00 2017-01-16 06:04:13.404 016 11329.58 11.25 56902.36 88888.00 2017-01-16 06:04:13.904 016 11329.60 11.30 56902.35 88888.00 2017-01-16 06:04:14.404 016 11329.61 11.25 56902.36 88888.00 2017-01-16 06:04:14.904 016 11329.61 10.98 56902.43 88888.00 2017-01-16 06:04:15.404 016 11329.65 10.87 56902.48 88888.00 2017-01-16 06:04:15.904 016 11329.65 10.82 56902.53 88888.00 2017-01-16 06:04:16.404 016 11329.61 10.86 56902.55 88888.00 2017-01-16 06:04:16.904 016 11329.64 10.97 56902.56 88888.00 2017-01-16 06:04:17.404 016 11329.65 11.15 56902.55 88888.00 2017-01-16 06:04:17.904 016 11329.67 11.31 56902.60 88888.00 2017-01-16 06:04:18.404 016 11329.67 11.28 56902.55 88888.00 2017-01-16 06:04:18.904 016 11329.67 11.23 56902.59 88888.00 2017-01-16 06:04:19.404 016 11329.63 11.32 56902.64 88888.00 2017-01-16 06:04:19.904 016 11329.63 11.35 56902.65 88888.00 2017-01-16 06:04:20.404 016 11329.69 11.40 56902.69 88888.00 2017-01-16 06:04:20.904 016 11329.70 11.36 56902.71 88888.00 2017-01-16 06:04:21.404 016 11329.74 11.42 56902.71 88888.00 2017-01-16 06:04:21.904 016 11329.76 11.45 56902.73 88888.00 2017-01-16 06:04:22.404 016 11329.71 11.41 56902.73 88888.00 2017-01-16 06:04:22.904 016 11329.74 11.44 56902.77 88888.00 2017-01-16 06:04:23.404 016 11329.80 11.47 56902.75 88888.00 2017-01-16 06:04:23.904 016 11329.80 11.43 56902.84 88888.00 2017-01-16 06:04:24.404 016 11329.80 11.49 56902.84 88888.00 2017-01-16 06:04:24.904 016 11329.84 11.49 56902.81 88888.00 2017-01-16 06:04:25.404 016 11329.83 11.43 56902.79 88888.00 2017-01-16 06:04:25.904 016 11329.80 11.38 56902.81 88888.00 2017-01-16 06:04:26.404 016 11329.83 11.50 56902.85 88888.00 2017-01-16 06:04:26.904 016 11329.82 11.47 56902.91 88888.00 2017-01-16 06:04:27.404 016 11329.81 11.45 56902.88 88888.00 2017-01-16 06:04:27.904 016 11329.83 11.48 56902.91 88888.00 2017-01-16 06:04:28.404 016 11329.83 11.51 56902.97 88888.00 2017-01-16 06:04:28.904 016 11329.80 11.49 56902.97 88888.00 2017-01-16 06:04:29.404 016 11329.82 11.48 56902.97 88888.00 2017-01-16 06:04:29.904 016 11329.87 11.49 56902.97 88888.00 2017-01-16 06:04:30.404 016 11329.90 11.51 56903.01 88888.00 2017-01-16 06:04:30.904 016 11329.88 11.49 56903.05 88888.00 2017-01-16 06:04:31.404 016 11329.87 11.55 56903.06 88888.00 2017-01-16 06:04:31.904 016 11329.87 11.55 56903.09 88888.00 2017-01-16 06:04:32.404 016 11329.85 11.37 56903.09 88888.00 2017-01-16 06:04:32.904 016 11329.84 11.23 56903.11 88888.00 2017-01-16 06:04:33.404 016 11329.92 11.18 56903.16 88888.00 2017-01-16 06:04:33.904 016 11329.89 11.20 56903.23 88888.00 2017-01-16 06:04:34.404 016 11329.91 11.14 56903.23 88888.00 2017-01-16 06:04:34.904 016 11329.89 11.15 56903.22 88888.00 2017-01-16 06:04:35.404 016 11329.90 11.14 56903.26 88888.00 2017-01-16 06:04:35.904 016 11329.94 11.16 56903.26 88888.00 2017-01-16 06:04:36.404 016 11329.98 11.32 56903.27 88888.00 2017-01-16 06:04:36.904 016 11329.95 11.48 56903.32 88888.00 2017-01-16 06:04:37.404 016 11329.99 11.28 56903.35 88888.00 2017-01-16 06:04:37.904 016 11330.03 11.28 56903.35 88888.00 2017-01-16 06:04:38.404 016 11329.98 11.23 56903.40 88888.00 2017-01-16 06:04:38.904 016 11329.99 11.22 56903.37 88888.00 2017-01-16 06:04:39.404 016 11330.02 11.28 56903.36 88888.00 2017-01-16 06:04:39.904 016 11329.99 11.54 56903.42 88888.00 2017-01-16 06:04:40.404 016 11330.01 11.59 56903.48 88888.00 2017-01-16 06:04:40.904 016 11330.02 11.64 56903.50 88888.00 2017-01-16 06:04:41.404 016 11330.03 11.64 56903.50 88888.00 2017-01-16 06:04:41.904 016 11329.98 11.44 56903.48 88888.00 2017-01-16 06:04:42.404 016 11329.98 11.29 56903.49 88888.00 2017-01-16 06:04:42.904 016 11330.01 11.41 56903.50 88888.00 2017-01-16 06:04:43.404 016 11329.99 11.64 56903.48 88888.00 2017-01-16 06:04:43.904 016 11329.99 11.70 56903.49 88888.00 2017-01-16 06:04:44.404 016 11330.03 11.57 56903.48 88888.00 2017-01-16 06:04:44.904 016 11329.97 11.38 56903.45 88888.00 2017-01-16 06:04:45.404 016 11329.95 11.31 56903.46 88888.00 2017-01-16 06:04:45.904 016 11329.99 11.29 56903.50 88888.00 2017-01-16 06:04:46.404 016 11330.02 11.28 56903.55 88888.00 2017-01-16 06:04:46.904 016 11329.97 11.24 56903.62 88888.00 2017-01-16 06:04:47.404 016 11329.99 11.22 56903.71 88888.00 2017-01-16 06:04:47.904 016 11329.98 11.23 56903.74 88888.00 2017-01-16 06:04:48.404 016 11329.96 11.23 56903.75 88888.00 2017-01-16 06:04:48.904 016 11329.98 11.47 56903.75 88888.00 2017-01-16 06:04:49.404 016 11330.03 11.63 56903.70 88888.00 2017-01-16 06:04:49.904 016 11330.01 11.65 56903.74 88888.00 2017-01-16 06:04:50.404 016 11330.01 11.44 56903.78 88888.00 2017-01-16 06:04:50.904 016 11330.01 11.40 56903.75 88888.00 2017-01-16 06:04:51.404 016 11330.01 11.30 56903.68 88888.00 2017-01-16 06:04:51.904 016 11329.98 11.23 56903.69 88888.00 2017-01-16 06:04:52.404 016 11330.02 11.21 56903.72 88888.00 2017-01-16 06:04:52.904 016 11329.99 11.20 56903.76 88888.00 2017-01-16 06:04:53.404 016 11329.98 11.17 56903.81 88888.00 2017-01-16 06:04:53.904 016 11329.99 11.22 56903.77 88888.00 2017-01-16 06:04:54.404 016 11330.01 11.20 56903.77 88888.00 2017-01-16 06:04:54.904 016 11329.96 11.21 56903.74 88888.00 2017-01-16 06:04:55.404 016 11329.98 11.27 56903.75 88888.00 2017-01-16 06:04:55.904 016 11329.99 11.25 56903.81 88888.00 2017-01-16 06:04:56.404 016 11329.98 11.23 56903.82 88888.00 2017-01-16 06:04:56.904 016 11329.95 11.24 56903.84 88888.00 2017-01-16 06:04:57.404 016 11329.95 11.28 56903.78 88888.00 2017-01-16 06:04:57.904 016 11329.91 11.27 56903.82 88888.00 2017-01-16 06:04:58.404 016 11329.92 11.23 56903.83 88888.00 2017-01-16 06:04:58.904 016 11329.94 11.22 56903.82 88888.00 2017-01-16 06:04:59.404 016 11329.94 11.16 56903.87 88888.00 2017-01-16 06:04:59.904 016 11329.91 11.18 56903.84 88888.00 2017-01-16 06:05:00.404 016 11329.89 11.25 56903.84 88888.00 2017-01-16 06:05:00.904 016 11329.92 11.27 56903.86 88888.00 2017-01-16 06:05:01.404 016 11329.90 11.31 56903.81 88888.00 2017-01-16 06:05:01.904 016 11329.92 11.36 56903.81 88888.00 2017-01-16 06:05:02.404 016 11329.89 11.57 56903.81 88888.00 2017-01-16 06:05:02.904 016 11329.89 11.56 56903.81 88888.00 2017-01-16 06:05:03.404 016 11329.89 11.52 56903.81 88888.00 2017-01-16 06:05:03.904 016 11329.89 11.62 56903.77 88888.00 2017-01-16 06:05:04.404 016 11329.88 11.61 56903.77 88888.00 2017-01-16 06:05:04.904 016 11329.87 11.55 56903.76 88888.00 2017-01-16 06:05:05.404 016 11329.84 11.54 56903.76 88888.00 2017-01-16 06:05:05.904 016 11329.81 11.59 56903.78 88888.00 2017-01-16 06:05:06.404 016 11329.81 11.55 56903.74 88888.00 2017-01-16 06:05:06.904 016 11329.80 11.55 56903.72 88888.00 2017-01-16 06:05:07.404 016 11329.80 11.50 56903.75 88888.00 2017-01-16 06:05:07.904 016 11329.78 11.37 56903.78 88888.00 2017-01-16 06:05:08.404 016 11329.75 11.27 56903.81 88888.00 2017-01-16 06:05:08.904 016 11329.77 11.22 56903.80 88888.00 2017-01-16 06:05:09.404 016 11329.74 11.16 56903.74 88888.00 2017-01-16 06:05:09.904 016 11329.70 11.15 56903.74 88888.00 2017-01-16 06:05:10.404 016 11329.76 11.18 56903.76 88888.00 2017-01-16 06:05:10.904 016 11329.75 11.17 56903.75 88888.00 2017-01-16 06:05:11.404 016 11329.74 11.20 56903.74 88888.00 2017-01-16 06:05:11.904 016 11329.69 11.21 56903.71 88888.00 2017-01-16 06:05:12.404 016 11329.71 11.15 56903.65 88888.00 2017-01-16 06:05:12.904 016 11329.67 11.21 56903.65 88888.00 2017-01-16 06:05:13.404 016 11329.62 11.16 56903.68 88888.00 2017-01-16 06:05:13.904 016 11329.63 11.17 56903.68 88888.00 2017-01-16 06:05:14.404 016 11329.62 11.15 56903.65 88888.00 2017-01-16 06:05:14.904 016 11329.63 11.15 56903.65 88888.00 2017-01-16 06:05:15.404 016 11329.62 11.17 56903.68 88888.00 2017-01-16 06:05:15.904 016 11329.61 11.11 56903.62 88888.00 2017-01-16 06:05:16.404 016 11329.62 11.11 56903.59 88888.00 2017-01-16 06:05:16.904 016 11329.63 11.32 56903.57 88888.00 2017-01-16 06:05:17.404 016 11329.64 11.20 56903.56 88888.00 2017-01-16 06:05:17.904 016 11329.62 11.13 56903.58 88888.00 2017-01-16 06:05:18.404 016 11329.67 11.14 56903.64 88888.00 2017-01-16 06:05:18.904 016 11329.61 11.20 56903.63 88888.00 2017-01-16 06:05:19.404 016 11329.53 11.44 56903.62 88888.00 2017-01-16 06:05:19.904 016 11329.54 11.62 56903.58 88888.00 2017-01-16 06:05:20.404 016 11329.56 11.62 56903.54 88888.00 2017-01-16 06:05:20.904 016 11329.55 11.56 56903.54 88888.00 2017-01-16 06:05:21.404 016 11329.60 11.32 56903.51 88888.00 2017-01-16 06:05:21.904 016 11329.54 11.21 56903.49 88888.00 2017-01-16 06:05:22.404 016 11329.50 11.11 56903.45 88888.00 2017-01-16 06:05:22.904 016 11329.50 11.20 56903.46 88888.00 2017-01-16 06:05:23.404 016 11329.53 11.18 56903.45 88888.00 2017-01-16 06:05:23.904 016 11329.54 11.02 56903.44 88888.00 2017-01-16 06:05:24.404 016 11329.54 11.04 56903.39 88888.00 2017-01-16 06:05:24.904 016 11329.49 11.13 56903.40 88888.00 2017-01-16 06:05:25.404 016 11329.49 11.16 56903.38 88888.00 2017-01-16 06:05:25.904 016 11329.51 11.11 56903.31 88888.00 2017-01-16 06:05:26.404 016 11329.53 11.08 56903.30 88888.00 2017-01-16 06:05:26.904 016 11329.51 11.03 56903.33 88888.00 2017-01-16 06:05:27.404 016 11329.49 11.11 56903.32 88888.00 2017-01-16 06:05:27.904 016 11329.49 11.08 56903.35 88888.00 2017-01-16 06:05:28.404 016 11329.47 11.07 56903.32 88888.00 2017-01-16 06:05:28.904 016 11329.46 11.07 56903.26 88888.00 2017-01-16 06:05:29.404 016 11329.42 11.03 56903.24 88888.00 2017-01-16 06:05:29.904 016 11329.51 11.00 56903.24 88888.00 2017-01-16 06:05:30.404 016 11329.49 11.01 56903.27 88888.00 2017-01-16 06:05:30.904 016 11329.49 10.93 56903.20 88888.00 2017-01-16 06:05:31.404 016 11329.57 10.94 56903.16 88888.00 2017-01-16 06:05:31.904 016 11329.51 10.95 56903.14 88888.00 2017-01-16 06:05:32.404 016 11329.47 10.94 56903.12 88888.00 2017-01-16 06:05:32.904 016 11329.44 10.91 56903.19 88888.00 2017-01-16 06:05:33.404 016 11329.46 10.96 56903.13 88888.00 2017-01-16 06:05:33.904 016 11329.48 10.97 56903.07 88888.00 2017-01-16 06:05:34.404 016 11329.48 10.95 56903.09 88888.00 2017-01-16 06:05:34.904 016 11329.47 10.95 56903.12 88888.00 2017-01-16 06:05:35.404 016 11329.48 11.00 56903.13 88888.00 2017-01-16 06:05:35.904 016 11329.50 11.04 56903.16 88888.00 2017-01-16 06:05:36.404 016 11329.49 11.11 56903.06 88888.00 2017-01-16 06:05:36.904 016 11329.49 11.09 56902.94 88888.00 2017-01-16 06:05:37.404 016 11329.51 10.97 56902.97 88888.00 2017-01-16 06:05:37.904 016 11329.49 10.96 56902.97 88888.00 2017-01-16 06:05:38.404 016 11329.47 10.95 56902.93 88888.00 2017-01-16 06:05:38.904 016 11329.46 10.93 56902.91 88888.00 2017-01-16 06:05:39.404 016 11329.49 10.95 56902.85 88888.00 2017-01-16 06:05:39.904 016 11329.49 10.89 56902.84 88888.00 2017-01-16 06:05:40.404 016 11329.46 10.88 56902.86 88888.00 2017-01-16 06:05:40.904 016 11329.49 10.89 56902.85 88888.00 2017-01-16 06:05:41.404 016 11329.53 10.86 56902.81 88888.00 2017-01-16 06:05:41.904 016 11329.49 10.88 56902.81 88888.00 2017-01-16 06:05:42.404 016 11329.44 10.90 56902.79 88888.00 2017-01-16 06:05:42.904 016 11329.47 10.89 56902.79 88888.00 2017-01-16 06:05:43.404 016 11329.49 10.91 56902.75 88888.00 2017-01-16 06:05:43.904 016 11329.51 10.98 56902.74 88888.00 2017-01-16 06:05:44.404 016 11329.51 11.22 56902.73 88888.00 2017-01-16 06:05:44.904 016 11329.55 11.28 56902.73 88888.00 2017-01-16 06:05:45.404 016 11329.51 11.36 56902.73 88888.00 2017-01-16 06:05:45.904 016 11329.57 11.51 56902.73 88888.00 2017-01-16 06:05:46.404 016 11329.60 11.57 56902.73 88888.00 2017-01-16 06:05:46.904 016 11329.57 11.52 56902.69 88888.00 2017-01-16 06:05:47.404 016 11329.57 11.41 56902.72 88888.00 2017-01-16 06:05:47.904 016 11329.57 11.35 56902.66 88888.00 2017-01-16 06:05:48.404 016 11329.54 11.10 56902.60 88888.00 2017-01-16 06:05:48.904 016 11329.56 10.91 56902.66 88888.00 2017-01-16 06:05:49.404 016 11329.60 10.90 56902.65 88888.00 2017-01-16 06:05:49.904 016 11329.60 10.93 56902.59 88888.00 2017-01-16 06:05:50.404 016 11329.60 11.14 56902.59 88888.00 2017-01-16 06:05:50.904 016 11329.57 11.22 56902.59 88888.00 2017-01-16 06:05:51.404 016 11329.57 11.23 56902.61 88888.00 2017-01-16 06:05:51.904 016 11329.56 11.23 56902.64 88888.00 2017-01-16 06:05:52.404 016 11329.58 11.20 56902.64 88888.00 2017-01-16 06:05:52.904 016 11329.61 11.24 56902.58 88888.00 2017-01-16 06:05:53.404 016 11329.62 11.27 56902.53 88888.00 2017-01-16 06:05:53.904 016 11329.63 11.30 56902.55 88888.00 2017-01-16 06:05:54.404 016 11329.62 11.23 56902.59 88888.00 2017-01-16 06:05:54.904 016 11329.64 11.18 56902.59 88888.00 2017-01-16 06:05:55.404 016 11329.63 11.22 56902.56 88888.00 2017-01-16 06:05:55.904 016 11329.65 11.35 56902.55 88888.00 2017-01-16 06:05:56.404 016 11329.65 11.40 56902.48 88888.00 2017-01-16 06:05:56.904 016 11329.68 11.40 56902.52 88888.00 2017-01-16 06:05:57.404 016 11329.70 11.37 56902.53 88888.00 2017-01-16 06:05:57.904 016 11329.69 11.29 56902.50 88888.00 2017-01-16 06:05:58.404 016 11329.65 11.08 56902.50 88888.00 2017-01-16 06:05:58.904 016 11329.68 11.01 56902.54 88888.00 2017-01-16 06:05:59.404 016 11329.64 10.98 56902.53 88888.00 2017-01-16 06:05:59.904 016 11329.64 10.93 56902.49 88888.00 2017-01-16 06:06:00.404 016 11329.72 10.90 56902.47 88888.00 2017-01-16 06:06:00.904 016 11329.72 10.88 56902.47 88888.00 2017-01-16 06:06:01.404 016 11329.75 11.13 56902.49 88888.00 2017-01-16 06:06:01.904 016 11329.78 11.32 56902.53 88888.00 2017-01-16 06:06:02.404 016 11329.77 11.37 56902.54 88888.00 2017-01-16 06:06:02.904 016 11329.77 11.24 56902.59 88888.00 2017-01-16 06:06:03.404 016 11329.80 11.00 56902.50 88888.00 2017-01-16 06:06:03.904 016 11329.85 10.93 56902.53 88888.00 2017-01-16 06:06:04.404 016 11329.88 10.87 56902.54 88888.00 2017-01-16 06:06:04.904 016 11329.84 11.11 56902.54 88888.00 2017-01-16 06:06:05.404 016 11329.85 11.07 56902.50 88888.00 2017-01-16 06:06:05.904 016 11329.81 10.89 56902.49 88888.00 2017-01-16 06:06:06.405 016 11329.80 10.84 56902.50 88888.00 2017-01-16 06:06:06.905 016 11329.82 10.84 56902.49 88888.00 2017-01-16 06:06:07.405 016 11329.87 10.88 56902.48 88888.00 2017-01-16 06:06:07.905 016 11329.90 10.91 56902.47 88888.00 2017-01-16 06:06:08.405 016 11329.90 10.97 56902.43 88888.00 2017-01-16 06:06:08.905 016 11329.89 11.00 56902.45 88888.00 2017-01-16 06:06:09.405 016 11329.90 11.21 56902.46 88888.00 2017-01-16 06:06:09.905 016 11329.90 11.15 56902.47 88888.00 2017-01-16 06:06:10.405 016 11329.91 11.16 56902.48 88888.00 2017-01-16 06:06:10.905 016 11329.90 11.11 56902.47 88888.00 2017-01-16 06:06:11.405 016 11329.92 11.08 56902.47 88888.00 2017-01-16 06:06:11.905 016 11329.94 11.11 56902.47 88888.00 2017-01-16 06:06:12.405 016 11329.94 11.16 56902.46 88888.00 2017-01-16 06:06:12.905 016 11329.90 11.22 56902.45 88888.00 2017-01-16 06:06:13.405 016 11329.94 11.20 56902.41 88888.00 2017-01-16 06:06:13.905 016 11329.98 11.17 56902.40 88888.00 2017-01-16 06:06:14.405 016 11329.98 11.18 56902.40 88888.00 2017-01-16 06:06:14.905 016 11329.98 11.14 56902.34 88888.00 2017-01-16 06:06:15.405 016 11330.02 11.17 56902.40 88888.00 2017-01-16 06:06:15.905 016 11329.98 11.20 56902.40 88888.00 2017-01-16 06:06:16.405 016 11330.01 11.20 56902.43 88888.00 2017-01-16 06:06:16.905 016 11330.04 11.17 56902.46 88888.00 2017-01-16 06:06:17.405 016 11330.03 11.09 56902.42 88888.00 2017-01-16 06:06:17.905 016 11329.99 11.14 56902.42 88888.00 2017-01-16 06:06:18.405 016 11329.99 11.21 56902.41 88888.00 2017-01-16 06:06:18.905 016 11330.06 11.21 56902.46 88888.00 2017-01-16 06:06:19.405 016 11330.06 11.17 56902.47 88888.00 2017-01-16 06:06:19.905 016 11330.13 11.20 56902.48 88888.00 2017-01-16 06:06:20.405 016 11330.10 11.16 56902.47 88888.00 2017-01-16 06:06:20.905 016 11330.08 11.08 56902.46 88888.00 2017-01-16 06:06:21.405 016 11330.08 11.15 56902.49 88888.00 2017-01-16 06:06:21.905 016 11330.12 11.09 56902.52 88888.00 2017-01-16 06:06:22.405 016 11330.12 10.96 56902.49 88888.00 2017-01-16 06:06:22.905 016 11330.13 11.03 56902.50 88888.00 2017-01-16 06:06:23.405 016 11330.12 11.14 56902.49 88888.00 2017-01-16 06:06:23.905 016 11330.11 11.14 56902.48 88888.00 2017-01-16 06:06:24.405 016 11330.11 11.09 56902.54 88888.00 2017-01-16 06:06:24.905 016 11330.18 11.06 56902.53 88888.00 2017-01-16 06:06:25.405 016 11330.20 11.04 56902.54 88888.00 2017-01-16 06:06:25.905 016 11330.20 11.11 56902.49 88888.00 2017-01-16 06:06:26.405 016 11330.20 11.16 56902.50 88888.00 2017-01-16 06:06:26.905 016 11330.23 11.13 56902.49 88888.00 2017-01-16 06:06:27.405 016 11330.25 11.17 56902.52 88888.00 2017-01-16 06:06:27.905 016 11330.26 11.20 56902.53 88888.00 2017-01-16 06:06:28.405 016 11330.30 11.20 56902.58 88888.00 2017-01-16 06:06:28.905 016 11330.27 11.37 56902.55 88888.00 2017-01-16 06:06:29.405 016 11330.26 11.51 56902.52 88888.00 2017-01-16 06:06:29.905 016 11330.30 11.58 56902.54 88888.00 2017-01-16 06:06:30.405 016 11330.30 11.56 56902.58 88888.00 2017-01-16 06:06:30.905 016 11330.30 11.55 56902.61 88888.00 2017-01-16 06:06:31.405 016 11330.33 11.56 56902.64 88888.00 2017-01-16 06:06:31.905 016 11330.39 11.58 56902.59 88888.00 2017-01-16 06:06:32.405 016 11330.36 11.56 56902.56 88888.00 2017-01-16 06:06:32.905 016 11330.37 11.55 56902.53 88888.00 2017-01-16 06:06:33.405 016 11330.39 11.57 56902.54 88888.00 2017-01-16 06:06:33.905 016 11330.40 11.52 56902.58 88888.00 2017-01-16 06:06:34.405 016 11330.45 11.52 56902.56 88888.00 2017-01-16 06:06:34.905 016 11330.47 11.50 56902.60 88888.00 2017-01-16 06:06:35.405 016 11330.45 11.54 56902.67 88888.00 2017-01-16 06:06:35.905 016 11330.45 11.50 56902.64 88888.00 2017-01-16 06:06:36.405 016 11330.46 11.38 56902.60 88888.00 2017-01-16 06:06:36.905 016 11330.48 11.37 56902.58 88888.00 2017-01-16 06:06:37.405 016 11330.50 11.35 56902.62 88888.00 2017-01-16 06:06:37.905 016 11330.45 11.28 56902.65 88888.00 2017-01-16 06:06:38.405 016 11330.53 11.24 56902.62 88888.00 2017-01-16 06:06:38.905 016 11330.54 11.24 56902.65 88888.00 2017-01-16 06:06:39.405 016 11330.53 11.27 56902.67 88888.00 2017-01-16 06:06:39.905 016 11330.55 11.20 56902.68 88888.00 2017-01-16 06:06:40.405 016 11330.53 11.14 56902.73 88888.00 2017-01-16 06:06:40.905 016 11330.53 11.23 56902.69 88888.00 2017-01-16 06:06:41.405 016 11330.60 11.27 56902.71 88888.00 2017-01-16 06:06:41.905 016 11330.64 11.29 56902.69 88888.00 2017-01-16 06:06:42.405 016 11330.65 11.37 56902.73 88888.00 2017-01-16 06:06:42.905 016 11330.67 11.47 56902.74 88888.00 2017-01-16 06:06:43.405 016 11330.67 11.40 56902.78 88888.00 2017-01-16 06:06:43.905 016 11330.66 11.31 56902.84 88888.00 2017-01-16 06:06:44.405 016 11330.69 11.14 56902.85 88888.00 2017-01-16 06:06:44.905 016 11330.68 11.02 56902.87 88888.00 2017-01-16 06:06:45.405 016 11330.67 10.98 56902.82 88888.00 2017-01-16 06:06:45.905 016 11330.65 11.04 56902.87 88888.00 2017-01-16 06:06:46.405 016 11330.68 10.98 56902.94 88888.00 2017-01-16 06:06:46.905 016 11330.71 10.96 56902.90 88888.00 2017-01-16 06:06:47.405 016 11330.68 10.96 56902.84 88888.00 2017-01-16 06:06:47.905 016 11330.68 11.00 56902.80 88888.00 2017-01-16 06:06:48.405 016 11330.71 11.01 56902.84 88888.00 2017-01-16 06:06:48.905 016 11330.71 10.93 56902.85 88888.00 2017-01-16 06:06:49.405 016 11330.73 10.89 56902.86 88888.00 2017-01-16 06:06:49.905 016 11330.73 10.93 56902.91 88888.00 2017-01-16 06:06:50.405 016 11330.71 11.17 56902.87 88888.00 2017-01-16 06:06:50.905 016 11330.73 11.30 56902.88 88888.00 2017-01-16 06:06:51.405 016 11330.78 11.30 56902.93 88888.00 2017-01-16 06:06:51.905 016 11330.75 11.35 56902.92 88888.00 2017-01-16 06:06:52.405 016 11330.78 11.22 56902.98 88888.00 2017-01-16 06:06:52.905 016 11330.79 11.04 56902.94 88888.00 2017-01-16 06:06:53.405 016 11330.75 11.03 56902.92 88888.00 2017-01-16 06:06:53.905 016 11330.73 11.31 56902.90 88888.00 2017-01-16 06:06:54.405 016 11330.79 11.36 56902.92 88888.00 2017-01-16 06:06:54.905 016 11330.78 11.13 56902.91 88888.00 2017-01-16 06:06:55.405 016 11330.74 11.01 56902.94 88888.00 2017-01-16 06:06:55.905 016 11330.75 10.98 56902.98 88888.00 2017-01-16 06:06:56.405 016 11330.78 11.02 56902.94 88888.00 2017-01-16 06:06:56.905 016 11330.80 11.09 56902.97 88888.00 2017-01-16 06:06:57.405 016 11330.79 11.09 56903.00 88888.00 2017-01-16 06:06:57.905 016 11330.78 11.04 56903.00 88888.00 2017-01-16 06:06:58.405 016 11330.82 11.00 56902.95 88888.00 2017-01-16 06:06:58.905 016 11330.87 10.96 56902.94 88888.00 2017-01-16 06:06:59.405 016 11330.85 10.98 56902.94 88888.00 2017-01-16 06:06:59.905 016 11330.85 11.02 56902.95 88888.00 2017-01-16 06:07:00.405 016 11330.82 11.01 56902.92 88888.00 2017-01-16 06:07:00.905 016 11330.83 11.06 56902.93 88888.00 2017-01-16 06:07:01.405 016 11330.86 11.04 56902.93 88888.00 2017-01-16 06:07:01.905 016 11330.87 11.03 56902.91 88888.00 2017-01-16 06:07:02.405 016 11330.93 11.02 56902.90 88888.00 2017-01-16 06:07:02.905 016 11330.92 11.04 56902.95 88888.00 2017-01-16 06:07:03.405 016 11330.88 11.01 56902.99 88888.00 2017-01-16 06:07:03.905 016 11330.89 11.01 56903.01 88888.00 2017-01-16 06:07:04.405 016 11330.87 11.02 56903.04 88888.00 2017-01-16 06:07:04.905 016 11330.89 11.01 56903.00 88888.00 2017-01-16 06:07:05.405 016 11330.83 11.03 56903.01 88888.00 2017-01-16 06:07:05.905 016 11330.80 11.01 56902.99 88888.00 2017-01-16 06:07:06.405 016 11330.85 10.93 56902.98 88888.00 2017-01-16 06:07:06.905 016 11330.88 10.96 56902.97 88888.00 2017-01-16 06:07:07.405 016 11330.86 11.14 56902.99 88888.00 2017-01-16 06:07:07.905 016 11330.93 11.30 56903.01 88888.00 2017-01-16 06:07:08.405 016 11330.94 11.36 56903.03 88888.00 2017-01-16 06:07:08.905 016 11330.95 11.40 56903.04 88888.00 2017-01-16 06:07:09.405 016 11331.00 11.35 56903.03 88888.00 2017-01-16 06:07:09.905 016 11330.99 11.23 56903.01 88888.00 2017-01-16 06:07:10.405 016 11330.94 11.27 56903.04 88888.00 2017-01-16 06:07:10.905 016 11330.95 11.29 56903.06 88888.00 2017-01-16 06:07:11.405 016 11330.93 11.22 56903.10 88888.00 2017-01-16 06:07:11.905 016 11330.95 11.20 56903.09 88888.00 2017-01-16 06:07:12.405 016 11330.97 11.22 56903.06 88888.00 2017-01-16 06:07:12.905 016 11330.95 11.23 56903.06 88888.00 2017-01-16 06:07:13.405 016 11330.93 11.24 56903.05 88888.00 2017-01-16 06:07:13.905 016 11330.99 11.24 56903.01 88888.00 2017-01-16 06:07:14.405 016 11330.99 11.29 56902.97 88888.00 2017-01-16 06:07:14.905 016 11330.97 11.25 56903.03 88888.00 2017-01-16 06:07:15.405 016 11331.00 11.08 56903.09 88888.00 2017-01-16 06:07:15.905 016 11331.01 11.06 56903.04 88888.00 2017-01-16 06:07:16.405 016 11330.97 11.16 56903.00 88888.00 2017-01-16 06:07:16.905 016 11330.93 11.24 56902.99 88888.00 2017-01-16 06:07:17.405 016 11330.90 11.34 56902.97 88888.00 2017-01-16 06:07:17.905 016 11330.92 11.32 56902.98 88888.00 2017-01-16 06:07:18.405 016 11330.93 11.25 56902.97 88888.00 2017-01-16 06:07:18.905 016 11330.96 11.25 56902.93 88888.00 2017-01-16 06:07:19.405 016 11331.00 11.21 56903.01 88888.00 2017-01-16 06:07:19.905 016 11330.99 11.15 56903.05 88888.00 2017-01-16 06:07:20.405 016 11330.96 11.10 56903.06 88888.00 2017-01-16 06:07:20.905 016 11330.95 11.10 56903.04 88888.00 2017-01-16 06:07:21.405 016 11330.94 11.04 56902.99 88888.00 2017-01-16 06:07:21.905 016 11330.90 11.03 56902.98 88888.00 2017-01-16 06:07:22.405 016 11330.96 11.16 56903.00 88888.00 2017-01-16 06:07:22.905 016 11330.95 11.10 56903.00 88888.00 2017-01-16 06:07:23.405 016 11330.99 11.06 56902.97 88888.00 2017-01-16 06:07:23.905 016 11331.00 11.11 56903.03 88888.00 2017-01-16 06:07:24.405 016 11331.00 11.03 56903.01 88888.00 2017-01-16 06:07:24.905 016 11330.94 11.02 56903.01 88888.00 2017-01-16 06:07:25.405 016 11330.94 11.01 56903.05 88888.00 2017-01-16 06:07:25.905 016 11330.97 11.02 56903.01 88888.00 2017-01-16 06:07:26.405 016 11330.93 11.07 56902.99 88888.00 2017-01-16 06:07:26.905 016 11330.94 11.02 56903.03 88888.00 2017-01-16 06:07:27.405 016 11330.95 10.97 56903.06 88888.00 2017-01-16 06:07:27.905 016 11330.96 10.97 56903.07 88888.00 2017-01-16 06:07:28.405 016 11330.97 10.98 56903.10 88888.00 2017-01-16 06:07:28.905 016 11331.01 11.00 56903.09 88888.00 2017-01-16 06:07:29.405 016 11330.95 10.98 56903.04 88888.00 2017-01-16 06:07:29.905 016 11330.97 10.95 56903.04 88888.00 2017-01-16 06:07:30.405 016 11330.97 10.96 56903.11 88888.00 2017-01-16 06:07:30.905 016 11331.01 10.97 56903.10 88888.00 2017-01-16 06:07:31.405 016 11331.02 10.97 56903.06 88888.00 2017-01-16 06:07:31.905 016 11330.99 11.01 56903.06 88888.00 2017-01-16 06:07:32.405 016 11330.97 11.10 56903.09 88888.00 2017-01-16 06:07:32.905 016 11330.95 11.11 56903.12 88888.00 2017-01-16 06:07:33.405 016 11331.01 11.18 56903.16 88888.00 2017-01-16 06:07:33.905 016 11331.06 11.25 56903.17 88888.00 2017-01-16 06:07:34.405 016 11331.03 11.28 56903.16 88888.00 2017-01-16 06:07:34.905 016 11331.03 11.30 56903.14 88888.00 2017-01-16 06:07:35.405 016 11331.09 11.27 56903.16 88888.00 2017-01-16 06:07:35.905 016 11331.10 11.24 56903.14 88888.00 2017-01-16 06:07:36.405 016 11331.07 11.28 56903.16 88888.00 2017-01-16 06:07:36.905 016 11331.02 11.24 56903.14 88888.00 2017-01-16 06:07:37.405 016 11331.04 11.23 56903.13 88888.00 2017-01-16 06:07:37.905 016 11331.03 11.25 56903.16 88888.00 2017-01-16 06:07:38.405 016 11331.09 11.25 56903.19 88888.00 2017-01-16 06:07:38.905 016 11331.11 11.20 56903.24 88888.00 2017-01-16 06:07:39.405 016 11331.10 11.06 56903.23 88888.00 2017-01-16 06:07:39.905 016 11331.07 11.04 56903.22 88888.00 2017-01-16 06:07:40.405 016 11331.13 11.03 56903.24 88888.00 2017-01-16 06:07:40.905 016 11331.19 11.02 56903.25 88888.00 2017-01-16 06:07:41.405 016 11331.22 10.95 56903.23 88888.00 2017-01-16 06:07:41.905 016 11331.24 10.97 56903.24 88888.00 2017-01-16 06:07:42.405 016 11331.20 10.97 56903.24 88888.00 2017-01-16 06:07:42.905 016 11331.19 10.98 56903.26 88888.00 2017-01-16 06:07:43.405 016 11331.23 11.02 56903.31 88888.00 2017-01-16 06:07:43.905 016 11331.24 11.04 56903.31 88888.00 2017-01-16 06:07:44.405 016 11331.23 11.02 56903.33 88888.00 2017-01-16 06:07:44.905 016 11331.24 11.08 56903.26 88888.00 2017-01-16 06:07:45.405 016 11331.29 11.06 56903.35 88888.00 2017-01-16 06:07:45.905 016 11331.28 11.06 56903.33 88888.00 2017-01-16 06:07:46.405 016 11331.30 11.08 56903.35 88888.00 2017-01-16 06:07:46.905 016 11331.31 11.30 56903.40 88888.00 2017-01-16 06:07:47.405 016 11331.30 11.21 56903.44 88888.00 2017-01-16 06:07:47.905 016 11331.27 11.17 56903.46 88888.00 2017-01-16 06:07:48.405 016 11331.27 11.14 56903.46 88888.00 2017-01-16 06:07:48.905 016 11331.29 11.06 56903.46 88888.00 2017-01-16 06:07:49.405 016 11331.30 11.06 56903.49 88888.00 2017-01-16 06:07:49.905 016 11331.31 11.04 56903.50 88888.00 2017-01-16 06:07:50.405 016 11331.34 11.13 56903.52 88888.00 2017-01-16 06:07:50.905 016 11331.28 11.16 56903.52 88888.00 2017-01-16 06:07:51.405 016 11331.34 11.14 56903.50 88888.00 2017-01-16 06:07:51.905 016 11331.35 11.08 56903.50 88888.00 2017-01-16 06:07:52.405 016 11331.35 11.10 56903.54 88888.00 2017-01-16 06:07:52.905 016 11331.34 11.09 56903.54 88888.00 2017-01-16 06:07:53.405 016 11331.38 11.07 56903.54 88888.00 2017-01-16 06:07:53.905 016 11331.37 11.08 56903.59 88888.00 2017-01-16 06:07:54.405 016 11331.37 11.09 56903.59 88888.00 2017-01-16 06:07:54.905 016 11331.35 11.16 56903.58 88888.00 2017-01-16 06:07:55.405 016 11331.31 11.13 56903.59 88888.00 2017-01-16 06:07:55.905 016 11331.31 11.11 56903.67 88888.00 2017-01-16 06:07:56.405 016 11331.38 11.09 56903.65 88888.00 2017-01-16 06:07:56.905 016 11331.42 11.16 56903.65 88888.00 2017-01-16 06:07:57.405 016 11331.38 11.20 56903.63 88888.00 2017-01-16 06:07:57.905 016 11331.38 11.16 56903.61 88888.00 2017-01-16 06:07:58.405 016 11331.41 11.11 56903.59 88888.00 2017-01-16 06:07:58.905 016 11331.36 11.13 56903.67 88888.00 2017-01-16 06:07:59.405 016 11331.38 11.13 56903.68 88888.00 2017-01-16 06:07:59.905 016 11331.42 11.15 56903.70 88888.00 2017-01-16 06:08:00.405 016 11331.47 11.14 56903.72 88888.00 2017-01-16 06:08:00.905 016 11331.44 11.18 56903.75 88888.00 2017-01-16 06:08:01.405 016 11331.44 11.14 56903.71 88888.00 2017-01-16 06:08:01.905 016 11331.48 11.20 56903.70 88888.00 2017-01-16 06:08:02.405 016 11331.48 11.15 56903.72 88888.00 2017-01-16 06:08:02.905 016 11331.49 11.11 56903.75 88888.00 2017-01-16 06:08:03.405 016 11331.47 11.13 56903.69 88888.00 2017-01-16 06:08:03.905 016 11331.48 11.15 56903.68 88888.00 2017-01-16 06:08:04.405 016 11331.51 11.18 56903.74 88888.00 2017-01-16 06:08:04.905 016 11331.50 11.52 56903.72 88888.00 2017-01-16 06:08:05.405 016 11331.51 11.64 56903.72 88888.00 2017-01-16 06:08:05.905 016 11331.54 11.59 56903.75 88888.00 2017-01-16 06:08:06.405 016 11331.55 11.66 56903.75 88888.00 2017-01-16 06:08:06.905 016 11331.50 11.58 56903.75 88888.00 2017-01-16 06:08:07.405 016 11331.50 11.54 56903.74 88888.00 2017-01-16 06:08:07.905 016 11331.49 11.57 56903.75 88888.00 2017-01-16 06:08:08.405 016 11331.52 11.51 56903.77 88888.00 2017-01-16 06:08:08.905 016 11331.49 11.58 56903.82 88888.00 2017-01-16 06:08:09.405 016 11331.52 11.63 56903.80 88888.00 2017-01-16 06:08:09.905 016 11331.54 11.58 56903.77 88888.00 2017-01-16 06:08:10.405 016 11331.54 11.57 56903.78 88888.00 2017-01-16 06:08:10.905 016 11331.59 11.58 56903.81 88888.00 2017-01-16 06:08:11.405 016 11331.59 11.57 56903.82 88888.00 2017-01-16 06:08:11.905 016 11331.59 11.59 56903.82 88888.00 2017-01-16 06:08:12.405 016 11331.62 11.54 56903.82 88888.00 2017-01-16 06:08:12.905 016 11331.65 11.27 56903.82 88888.00 2017-01-16 06:08:13.405 016 11331.63 11.15 56903.82 88888.00 2017-01-16 06:08:13.905 016 11331.59 11.11 56903.76 88888.00 2017-01-16 06:08:14.405 016 11331.66 11.14 56903.75 88888.00 2017-01-16 06:08:14.905 016 11331.65 11.15 56903.78 88888.00 2017-01-16 06:08:15.405 016 11331.62 11.18 56903.78 88888.00 2017-01-16 06:08:15.905 016 11331.63 11.18 56903.82 88888.00 2017-01-16 06:08:16.405 016 11331.62 11.16 56903.82 88888.00 2017-01-16 06:08:16.905 016 11331.61 11.14 56903.82 88888.00 2017-01-16 06:08:17.405 016 11331.58 11.18 56903.83 88888.00 2017-01-16 06:08:17.905 016 11331.63 11.22 56903.84 88888.00 2017-01-16 06:08:18.405 016 11331.66 11.36 56903.82 88888.00 2017-01-16 06:08:18.905 016 11331.66 11.51 56903.82 88888.00 2017-01-16 06:08:19.405 016 11331.68 11.36 56903.77 88888.00 2017-01-16 06:08:19.905 016 11331.64 11.44 56903.76 88888.00 2017-01-16 06:08:20.405 016 11331.62 11.62 56903.75 88888.00 2017-01-16 06:08:20.905 016 11331.64 11.62 56903.70 88888.00 2017-01-16 06:08:21.405 016 11331.61 11.61 56903.76 88888.00 2017-01-16 06:08:21.905 016 11331.57 11.57 56903.81 88888.00 2017-01-16 06:08:22.405 016 11331.63 11.62 56903.87 88888.00 2017-01-16 06:08:22.905 016 11331.66 11.56 56903.88 88888.00 2017-01-16 06:08:23.405 016 11331.63 11.35 56903.87 88888.00 2017-01-16 06:08:23.905 016 11331.63 11.27 56903.84 88888.00 2017-01-16 06:08:24.405 016 11331.69 11.31 56903.84 88888.00 2017-01-16 06:08:24.905 016 11331.68 11.31 56903.83 88888.00 2017-01-16 06:08:25.405 016 11331.63 11.31 56903.81 88888.00 2017-01-16 06:08:25.905 016 11331.66 11.31 56903.84 88888.00 2017-01-16 06:08:26.406 016 11331.64 11.28 56903.83 88888.00 2017-01-16 06:08:26.906 016 11331.62 11.28 56903.84 88888.00 2017-01-16 06:08:27.406 016 11331.63 11.32 56903.84 88888.00 2017-01-16 06:08:27.906 016 11331.62 11.34 56903.89 88888.00 2017-01-16 06:08:28.406 016 11331.59 11.35 56903.86 88888.00 2017-01-16 06:08:28.906 016 11331.62 11.32 56903.82 88888.00 2017-01-16 06:08:29.406 016 11331.66 11.31 56903.83 88888.00 2017-01-16 06:08:29.906 016 11331.63 11.29 56903.77 88888.00 2017-01-16 06:08:30.406 016 11331.64 11.25 56903.80 88888.00 2017-01-16 06:08:30.906 016 11331.64 11.25 56903.77 88888.00 2017-01-16 06:08:31.406 016 11331.64 11.22 56903.78 88888.00 2017-01-16 06:08:31.906 016 11331.63 11.24 56903.80 88888.00 2017-01-16 06:08:32.406 016 11331.57 11.28 56903.80 88888.00 2017-01-16 06:08:32.906 016 11331.62 11.43 56903.76 88888.00 2017-01-16 06:08:33.406 016 11331.70 11.62 56903.76 88888.00 2017-01-16 06:08:33.906 016 11331.65 11.62 56903.72 88888.00 2017-01-16 06:08:34.406 016 11331.62 11.64 56903.72 88888.00 2017-01-16 06:08:34.906 016 11331.61 11.68 56903.72 88888.00 2017-01-16 06:08:35.406 016 11331.68 11.64 56903.71 88888.00 2017-01-16 06:08:35.906 016 11331.66 11.66 56903.74 88888.00 2017-01-16 06:08:36.406 016 11331.64 11.66 56903.72 88888.00 2017-01-16 06:08:36.906 016 11331.66 11.65 56903.74 88888.00 2017-01-16 06:08:37.406 016 11331.65 11.70 56903.71 88888.00 2017-01-16 06:08:37.906 016 11331.61 11.63 56903.77 88888.00 2017-01-16 06:08:38.406 016 11331.59 11.59 56903.74 88888.00 2017-01-16 06:08:38.906 016 11331.65 11.58 56903.70 88888.00 2017-01-16 06:08:39.406 016 11331.66 11.61 56903.68 88888.00 2017-01-16 06:08:39.906 016 11331.65 11.62 56903.67 88888.00 2017-01-16 06:08:40.406 016 11331.69 11.68 56903.62 88888.00 2017-01-16 06:08:40.906 016 11331.69 11.72 56903.63 88888.00 2017-01-16 06:08:41.406 016 11331.66 11.69 56903.61 88888.00 2017-01-16 06:08:41.906 016 11331.70 11.69 56903.62 88888.00 2017-01-16 06:08:42.406 016 11331.70 11.72 56903.64 88888.00 2017-01-16 06:08:42.906 016 11331.65 11.65 56903.65 88888.00 2017-01-16 06:08:43.406 016 11331.62 11.44 56903.67 88888.00 2017-01-16 06:08:43.906 016 11331.63 11.38 56903.67 88888.00 2017-01-16 06:08:44.406 016 11331.65 11.34 56903.62 88888.00 2017-01-16 06:08:44.906 016 11331.68 11.35 56903.61 88888.00 2017-01-16 06:08:45.406 016 11331.64 11.30 56903.65 88888.00 2017-01-16 06:08:45.906 016 11331.66 11.48 56903.63 88888.00 2017-01-16 06:08:46.406 016 11331.69 11.62 56903.62 88888.00 2017-01-16 06:08:46.906 016 11331.66 11.68 56903.64 88888.00 2017-01-16 06:08:47.406 016 11331.66 11.64 56903.64 88888.00 2017-01-16 06:08:47.906 016 11331.66 11.56 56903.63 88888.00 2017-01-16 06:08:48.406 016 11331.71 11.42 56903.62 88888.00 2017-01-16 06:08:48.906 016 11331.70 11.52 56903.61 88888.00 2017-01-16 06:08:49.406 016 11331.70 11.62 56903.62 88888.00 2017-01-16 06:08:49.906 016 11331.76 11.61 56903.61 88888.00 2017-01-16 06:08:50.406 016 11331.72 11.68 56903.57 88888.00 2017-01-16 06:08:50.906 016 11331.68 11.48 56903.58 88888.00 2017-01-16 06:08:51.406 016 11331.68 11.28 56903.64 88888.00 2017-01-16 06:08:51.906 016 11331.71 11.30 56903.63 88888.00 2017-01-16 06:08:52.406 016 11331.71 11.28 56903.61 88888.00 2017-01-16 06:08:52.906 016 11331.72 11.23 56903.57 88888.00 2017-01-16 06:08:53.406 016 11331.76 11.21 56903.56 88888.00 2017-01-16 06:08:53.906 016 11331.75 11.25 56903.57 88888.00 2017-01-16 06:08:54.406 016 11331.73 11.21 56903.55 88888.00 2017-01-16 06:08:54.906 016 11331.75 11.18 56903.58 88888.00 2017-01-16 06:08:55.406 016 11331.72 11.21 56903.58 88888.00 2017-01-16 06:08:55.906 016 11331.70 11.24 56903.64 88888.00 2017-01-16 06:08:56.406 016 11331.73 11.34 56903.63 88888.00 2017-01-16 06:08:56.906 016 11331.72 11.31 56903.63 88888.00 2017-01-16 06:08:57.406 016 11331.70 11.37 56903.61 88888.00 2017-01-16 06:08:57.906 016 11331.71 11.54 56903.63 88888.00 2017-01-16 06:08:58.406 016 11331.71 11.66 56903.62 88888.00 2017-01-16 06:08:58.906 016 11331.70 11.63 56903.58 88888.00 2017-01-16 06:08:59.406 016 11331.71 11.61 56903.56 88888.00 2017-01-16 06:08:59.906 016 11331.75 11.70 56903.57 88888.00 2017-01-16 06:09:00.406 016 11331.73 11.76 56903.55 88888.00 2017-01-16 06:09:00.906 016 11331.71 11.68 56903.56 88888.00 2017-01-16 06:09:01.406 016 11331.71 11.57 56903.54 88888.00 2017-01-16 06:09:01.906 016 11331.71 11.54 56903.52 88888.00 2017-01-16 06:09:02.406 016 11331.72 11.32 56903.51 88888.00 2017-01-16 06:09:02.906 016 11331.69 11.22 56903.51 88888.00 2017-01-16 06:09:03.406 016 11331.70 11.36 56903.54 88888.00 2017-01-16 06:09:03.906 016 11331.72 11.55 56903.51 88888.00 2017-01-16 06:09:04.406 016 11331.73 11.61 56903.49 88888.00 2017-01-16 06:09:04.906 016 11331.78 11.63 56903.51 88888.00 2017-01-16 06:09:05.406 016 11331.79 11.47 56903.54 88888.00 2017-01-16 06:09:05.906 016 11331.77 11.50 56903.54 88888.00 2017-01-16 06:09:06.406 016 11331.78 11.55 56903.51 88888.00 2017-01-16 06:09:06.906 016 11331.77 11.58 56903.50 88888.00 2017-01-16 06:09:07.406 016 11331.78 11.62 56903.48 88888.00 2017-01-16 06:09:07.906 016 11331.82 11.76 56903.51 88888.00 2017-01-16 06:09:08.406 016 11331.78 11.64 56903.56 88888.00 2017-01-16 06:09:08.906 016 11331.82 11.35 56903.56 88888.00 2017-01-16 06:09:09.406 016 11331.86 11.34 56903.59 88888.00 2017-01-16 06:09:09.906 016 11331.91 11.49 56903.56 88888.00 2017-01-16 06:09:10.406 016 11331.86 11.59 56903.54 88888.00 2017-01-16 06:09:10.906 016 11331.86 11.59 56903.55 88888.00 2017-01-16 06:09:11.406 016 11331.91 11.59 56903.49 88888.00 2017-01-16 06:09:11.906 016 11331.96 11.44 56903.46 88888.00 2017-01-16 06:09:12.406 016 11331.94 11.30 56903.45 88888.00 2017-01-16 06:09:12.906 016 11331.92 11.25 56903.46 88888.00 2017-01-16 06:09:13.406 016 11331.91 11.23 56903.50 88888.00 2017-01-16 06:09:13.906 016 11331.87 11.21 56903.46 88888.00 2017-01-16 06:09:14.406 016 11331.90 11.35 56903.40 88888.00 2017-01-16 06:09:14.906 016 11331.92 11.58 56903.43 88888.00 2017-01-16 06:09:15.406 016 11331.90 11.63 56903.48 88888.00 2017-01-16 06:09:15.906 016 11331.91 11.63 56903.48 88888.00 2017-01-16 06:09:16.406 016 11331.97 11.61 56903.45 88888.00 2017-01-16 06:09:16.906 016 11331.97 11.58 56903.48 88888.00 2017-01-16 06:09:17.406 016 11331.94 11.62 56903.49 88888.00 2017-01-16 06:09:17.906 016 11331.93 11.66 56903.50 88888.00 2017-01-16 06:09:18.406 016 11331.96 11.68 56903.49 88888.00 2017-01-16 06:09:18.906 016 11331.98 11.54 56903.49 88888.00 2017-01-16 06:09:19.406 016 11331.99 11.35 56903.51 88888.00 2017-01-16 06:09:19.906 016 11332.00 11.45 56903.52 88888.00 2017-01-16 06:09:20.406 016 11332.01 11.68 56903.49 88888.00 2017-01-16 06:09:20.906 016 11332.04 11.76 56903.54 88888.00 2017-01-16 06:09:21.406 016 11332.07 11.77 56903.61 88888.00 2017-01-16 06:09:21.906 016 11332.05 11.83 56903.59 88888.00 2017-01-16 06:09:22.406 016 11332.06 11.78 56903.57 88888.00 2017-01-16 06:09:22.906 016 11332.08 11.69 56903.61 88888.00 2017-01-16 06:09:23.406 016 11332.07 11.71 56903.58 88888.00 2017-01-16 06:09:23.906 016 11332.07 11.77 56903.55 88888.00 2017-01-16 06:09:24.406 016 11332.08 11.85 56903.51 88888.00 2017-01-16 06:09:24.906 016 11332.13 11.88 56903.54 88888.00 2017-01-16 06:09:25.406 016 11332.15 11.90 56903.49 88888.00 2017-01-16 06:09:25.906 016 11332.20 11.82 56903.49 88888.00 2017-01-16 06:09:26.406 016 11332.18 11.76 56903.55 88888.00 2017-01-16 06:09:26.906 016 11332.17 11.84 56903.58 88888.00 2017-01-16 06:09:27.406 016 11332.24 12.00 56903.61 88888.00 2017-01-16 06:09:27.906 016 11332.28 12.05 56903.58 88888.00 2017-01-16 06:09:28.406 016 11332.25 12.04 56903.58 88888.00 2017-01-16 06:09:28.906 016 11332.21 12.05 56903.58 88888.00 2017-01-16 06:09:29.406 016 11332.22 12.08 56903.56 88888.00 2017-01-16 06:09:29.906 016 11332.22 12.04 56903.63 88888.00 2017-01-16 06:09:30.406 016 11332.22 12.04 56903.64 88888.00 2017-01-16 06:09:30.906 016 11332.22 11.99 56903.64 88888.00 2017-01-16 06:09:31.406 016 11332.26 12.06 56903.65 88888.00 2017-01-16 06:09:31.906 016 11332.28 11.99 56903.69 88888.00 2017-01-16 06:09:32.406 016 11332.32 12.00 56903.70 88888.00 2017-01-16 06:09:32.906 016 11332.34 12.08 56903.68 88888.00 2017-01-16 06:09:33.406 016 11332.32 12.05 56903.67 88888.00 2017-01-16 06:09:33.906 016 11332.35 12.00 56903.71 88888.00 2017-01-16 06:09:34.406 016 11332.35 11.97 56903.68 88888.00 2017-01-16 06:09:34.906 016 11332.32 12.04 56903.65 88888.00 2017-01-16 06:09:35.406 016 11332.41 11.98 56903.68 88888.00 2017-01-16 06:09:35.906 016 11332.42 11.93 56903.67 88888.00 2017-01-16 06:09:36.406 016 11332.38 11.90 56903.67 88888.00 2017-01-16 06:09:36.906 016 11332.38 11.88 56903.68 88888.00 2017-01-16 06:09:37.406 016 11332.42 11.90 56903.69 88888.00 2017-01-16 06:09:37.906 016 11332.45 11.91 56903.71 88888.00 2017-01-16 06:09:38.406 016 11332.40 11.83 56903.75 88888.00 2017-01-16 06:09:38.906 016 11332.41 12.05 56903.76 88888.00 2017-01-16 06:09:39.406 016 11332.43 12.15 56903.76 88888.00 2017-01-16 06:09:39.906 016 11332.45 12.08 56903.75 88888.00 2017-01-16 06:09:40.406 016 11332.47 12.04 56903.74 88888.00 2017-01-16 06:09:40.906 016 11332.45 12.09 56903.72 88888.00 2017-01-16 06:09:41.406 016 11332.45 12.03 56903.78 88888.00 2017-01-16 06:09:41.906 016 11332.48 12.03 56903.87 88888.00 2017-01-16 06:09:42.406 016 11332.51 12.13 56903.86 88888.00 2017-01-16 06:09:42.906 016 11332.51 12.12 56903.90 88888.00 2017-01-16 06:09:43.406 016 11332.47 12.15 56903.90 88888.00 2017-01-16 06:09:43.906 016 11332.46 12.09 56903.94 88888.00 2017-01-16 06:09:44.406 016 11332.46 11.85 56903.89 88888.00 2017-01-16 06:09:44.906 016 11332.48 11.78 56903.84 88888.00 2017-01-16 06:09:45.406 016 11332.51 11.86 56903.86 88888.00 2017-01-16 06:09:45.906 016 11332.52 11.84 56903.89 88888.00 2017-01-16 06:09:46.406 016 11332.49 11.86 56903.89 88888.00 2017-01-16 06:09:46.906 016 11332.48 11.88 56903.90 88888.00 2017-01-16 06:09:47.406 016 11332.52 11.84 56903.91 88888.00 2017-01-16 06:09:47.906 016 11332.52 11.86 56903.91 88888.00 2017-01-16 06:09:48.406 016 11332.49 11.91 56903.94 88888.00 2017-01-16 06:09:48.906 016 11332.53 11.90 56903.99 88888.00 2017-01-16 06:09:49.406 016 11332.53 11.86 56904.06 88888.00 2017-01-16 06:09:49.906 016 11332.52 11.91 56904.03 88888.00 2017-01-16 06:09:50.406 016 11332.55 11.99 56904.02 88888.00 2017-01-16 06:09:50.906 016 11332.53 11.89 56904.01 88888.00 2017-01-16 06:09:51.406 016 11332.54 11.90 56904.03 88888.00 2017-01-16 06:09:51.906 016 11332.61 11.82 56904.10 88888.00 2017-01-16 06:09:52.406 016 11332.60 11.77 56904.10 88888.00 2017-01-16 06:09:52.906 016 11332.55 11.69 56904.12 88888.00 2017-01-16 06:09:53.406 016 11332.55 11.62 56904.08 88888.00 2017-01-16 06:09:53.906 016 11332.55 11.52 56904.08 88888.00 2017-01-16 06:09:54.406 016 11332.54 11.51 56904.08 88888.00 2017-01-16 06:09:54.906 016 11332.52 11.51 56904.08 88888.00 2017-01-16 06:09:55.406 016 11332.52 11.58 56904.16 88888.00 2017-01-16 06:09:55.906 016 11332.53 11.70 56904.17 88888.00 2017-01-16 06:09:56.406 016 11332.52 11.89 56904.09 88888.00 2017-01-16 06:09:56.906 016 11332.56 12.03 56904.06 88888.00 2017-01-16 06:09:57.406 016 11332.58 12.05 56904.09 88888.00 2017-01-16 06:09:57.906 016 11332.55 12.03 56904.08 88888.00 2017-01-16 06:09:58.406 016 11332.58 11.98 56904.09 88888.00 2017-01-16 06:09:58.906 016 11332.55 12.02 56904.12 88888.00 2017-01-16 06:09:59.406 016 11332.53 12.03 56904.09 88888.00 2017-01-16 06:09:59.906 016 11332.54 12.04 56904.12 88888.00 2017-01-16 06:10:00.406 016 11332.56 12.04 56904.10 88888.00 2017-01-16 06:10:00.906 016 11332.58 12.08 56904.04 88888.00 2017-01-16 06:10:01.406 016 11332.58 12.06 56904.03 88888.00 2017-01-16 06:10:01.906 016 11332.60 12.04 56904.04 88888.00 2017-01-16 06:10:02.406 016 11332.59 11.84 56904.08 88888.00 2017-01-16 06:10:02.906 016 11332.58 11.85 56904.08 88888.00 2017-01-16 06:10:03.406 016 11332.58 11.95 56904.14 88888.00 2017-01-16 06:10:03.906 016 11332.58 11.96 56904.10 88888.00 2017-01-16 06:10:04.406 016 11332.56 11.88 56904.10 88888.00 2017-01-16 06:10:04.906 016 11332.52 11.88 56904.19 88888.00 2017-01-16 06:10:05.406 016 11332.58 11.93 56904.14 88888.00 2017-01-16 06:10:05.906 016 11332.60 11.91 56904.08 88888.00 2017-01-16 06:10:06.406 016 11332.60 11.93 56904.08 88888.00 2017-01-16 06:10:06.906 016 11332.62 11.91 56904.15 88888.00 2017-01-16 06:10:07.406 016 11332.59 11.92 56904.14 88888.00 2017-01-16 06:10:07.906 016 11332.62 11.88 56904.13 88888.00 2017-01-16 06:10:08.406 016 11332.61 11.86 56904.08 88888.00 2017-01-16 06:10:08.906 016 11332.59 11.92 56904.13 88888.00 2017-01-16 06:10:09.406 016 11332.59 11.90 56904.17 88888.00 2017-01-16 06:10:09.906 016 11332.60 12.00 56904.20 88888.00 2017-01-16 06:10:10.406 016 11332.61 11.92 56904.17 88888.00 2017-01-16 06:10:10.906 016 11332.56 11.88 56904.19 88888.00 2017-01-16 06:10:11.406 016 11332.56 11.85 56904.19 88888.00 2017-01-16 06:10:11.906 016 11332.56 11.92 56904.25 88888.00 2017-01-16 06:10:12.406 016 11332.59 11.95 56904.25 88888.00 2017-01-16 06:10:12.906 016 11332.60 11.84 56904.25 88888.00 2017-01-16 06:10:13.406 016 11332.60 11.61 56904.22 88888.00 2017-01-16 06:10:13.906 016 11332.58 11.51 56904.14 88888.00 2017-01-16 06:10:14.406 016 11332.58 11.50 56904.15 88888.00 2017-01-16 06:10:14.906 016 11332.59 11.45 56904.21 88888.00 2017-01-16 06:10:15.406 016 11332.58 11.49 56904.19 88888.00 2017-01-16 06:10:15.906 016 11332.60 11.71 56904.17 88888.00 2017-01-16 06:10:16.406 016 11332.59 11.58 56904.15 88888.00 2017-01-16 06:10:16.906 016 11332.59 11.49 56904.15 88888.00 2017-01-16 06:10:17.406 016 11332.58 11.50 56904.14 88888.00 2017-01-16 06:10:17.906 016 11332.59 11.49 56904.17 88888.00 2017-01-16 06:10:18.406 016 11332.59 11.49 56904.20 88888.00 2017-01-16 06:10:18.906 016 11332.59 11.52 56904.14 88888.00 2017-01-16 06:10:19.406 016 11332.62 11.54 56904.09 88888.00 2017-01-16 06:10:19.906 016 11332.60 11.54 56904.08 88888.00 2017-01-16 06:10:20.406 016 11332.60 11.48 56904.12 88888.00 2017-01-16 06:10:20.906 016 11332.63 11.48 56904.10 88888.00 2017-01-16 06:10:21.406 016 11332.59 11.50 56904.12 88888.00 2017-01-16 06:10:21.906 016 11332.61 11.54 56904.14 88888.00 2017-01-16 06:10:22.406 016 11332.62 11.52 56904.12 88888.00 2017-01-16 06:10:22.906 016 11332.65 11.49 56904.09 88888.00 2017-01-16 06:10:23.406 016 11332.62 11.51 56904.12 88888.00 2017-01-16 06:10:23.906 016 11332.61 11.61 56904.13 88888.00 2017-01-16 06:10:24.406 016 11332.66 11.64 56904.12 88888.00 2017-01-16 06:10:24.906 016 11332.67 11.49 56904.17 88888.00 2017-01-16 06:10:25.406 016 11332.62 11.45 56904.14 88888.00 2017-01-16 06:10:25.906 016 11332.62 11.50 56904.13 88888.00 2017-01-16 06:10:26.406 016 11332.67 11.52 56904.13 88888.00 2017-01-16 06:10:26.906 016 11332.68 11.45 56904.16 88888.00 2017-01-16 06:10:27.406 016 11332.72 11.49 56904.14 88888.00 2017-01-16 06:10:27.906 016 11332.66 11.50 56904.12 88888.00 2017-01-16 06:10:28.406 016 11332.62 11.48 56904.17 88888.00 2017-01-16 06:10:28.906 016 11332.68 11.45 56904.17 88888.00 2017-01-16 06:10:29.406 016 11332.67 11.48 56904.19 88888.00 2017-01-16 06:10:29.906 016 11332.67 11.47 56904.21 88888.00 2017-01-16 06:10:30.406 016 11332.68 11.45 56904.23 88888.00 2017-01-16 06:10:30.906 016 11332.66 11.45 56904.27 88888.00 2017-01-16 06:10:31.406 016 11332.62 11.45 56904.22 88888.00 2017-01-16 06:10:31.906 016 11332.65 11.47 56904.26 88888.00 2017-01-16 06:10:32.406 016 11332.72 11.45 56904.23 88888.00 2017-01-16 06:10:32.906 016 11332.69 11.51 56904.19 88888.00 2017-01-16 06:10:33.406 016 11332.67 11.58 56904.15 88888.00 2017-01-16 06:10:33.906 016 11332.65 11.51 56904.20 88888.00 2017-01-16 06:10:34.406 016 11332.69 11.47 56904.15 88888.00 2017-01-16 06:10:34.906 016 11332.66 11.45 56904.10 88888.00 2017-01-16 06:10:35.406 016 11332.63 11.58 56904.16 88888.00 2017-01-16 06:10:35.906 016 11332.70 11.61 56904.15 88888.00 2017-01-16 06:10:36.406 016 11332.69 11.58 56904.16 88888.00 2017-01-16 06:10:36.906 016 11332.67 11.62 56904.16 88888.00 2017-01-16 06:10:37.406 016 11332.72 11.66 56904.13 88888.00 2017-01-16 06:10:37.906 016 11332.72 11.62 56904.15 88888.00 2017-01-16 06:10:38.406 016 11332.73 11.69 56904.15 88888.00 2017-01-16 06:10:38.906 016 11332.76 11.65 56904.17 88888.00 2017-01-16 06:10:39.406 016 11332.73 11.66 56904.19 88888.00 2017-01-16 06:10:39.906 016 11332.70 11.65 56904.19 88888.00 2017-01-16 06:10:40.406 016 11332.73 11.63 56904.16 88888.00 2017-01-16 06:10:40.906 016 11332.74 11.62 56904.14 88888.00 2017-01-16 06:10:41.406 016 11332.72 11.63 56904.13 88888.00 2017-01-16 06:10:41.906 016 11332.70 11.66 56904.19 88888.00 2017-01-16 06:10:42.406 016 11332.70 11.66 56904.21 88888.00 2017-01-16 06:10:42.906 016 11332.70 11.77 56904.21 88888.00 2017-01-16 06:10:43.406 016 11332.70 12.02 56904.23 88888.00 2017-01-16 06:10:43.906 016 11332.75 11.77 56904.21 88888.00 2017-01-16 06:10:44.406 016 11332.79 11.91 56904.12 88888.00 2017-01-16 06:10:44.906 016 11332.79 12.04 56904.10 88888.00 2017-01-16 06:10:45.406 016 11332.77 12.12 56904.16 88888.00 2017-01-16 06:10:45.906 016 11332.75 12.15 56904.22 88888.00 2017-01-16 06:10:46.406 016 11332.74 12.16 56904.20 88888.00 2017-01-16 06:10:46.906 016 11332.75 12.15 56904.22 88888.00 2017-01-16 06:10:47.406 016 11332.77 12.18 56904.28 88888.00 2017-01-16 06:10:47.906 016 11332.77 12.15 56904.31 88888.00 2017-01-16 06:10:48.406 016 11332.79 12.13 56904.28 88888.00 2017-01-16 06:10:48.906 016 11332.81 12.12 56904.31 88888.00 2017-01-16 06:10:49.406 016 11332.75 12.08 56904.38 88888.00 2017-01-16 06:10:49.906 016 11332.76 12.10 56904.39 88888.00 2017-01-16 06:10:50.406 016 11332.80 12.12 56904.33 88888.00 2017-01-16 06:10:50.906 016 11332.81 12.11 56904.32 88888.00 2017-01-16 06:10:51.407 016 11332.82 12.12 56904.33 88888.00 2017-01-16 06:10:51.907 016 11332.80 12.15 56904.32 88888.00 2017-01-16 06:10:52.407 016 11332.77 12.12 56904.28 88888.00 2017-01-16 06:10:52.907 016 11332.74 12.15 56904.29 88888.00 2017-01-16 06:10:53.407 016 11332.77 12.22 56904.32 88888.00 2017-01-16 06:10:53.907 016 11332.80 12.17 56904.31 88888.00 2017-01-16 06:10:54.407 016 11332.77 12.13 56904.33 88888.00 2017-01-16 06:10:54.907 016 11332.75 12.10 56904.41 88888.00 2017-01-16 06:10:55.407 016 11332.74 12.15 56904.44 88888.00 2017-01-16 06:10:55.907 016 11332.79 12.15 56904.41 88888.00 2017-01-16 06:10:56.407 016 11332.86 12.15 56904.41 88888.00 2017-01-16 06:10:56.907 016 11332.80 12.19 56904.41 88888.00 2017-01-16 06:10:57.407 016 11332.75 12.17 56904.42 88888.00 2017-01-16 06:10:57.907 016 11332.74 12.13 56904.45 88888.00 2017-01-16 06:10:58.407 016 11332.77 12.11 56904.45 88888.00 2017-01-16 06:10:58.907 016 11332.81 12.15 56904.41 88888.00 2017-01-16 06:10:59.407 016 11332.79 12.13 56904.40 88888.00 2017-01-16 06:10:59.907 016 11332.76 12.17 56904.40 88888.00 2017-01-16 06:11:00.407 016 11332.79 12.10 56904.41 88888.00 2017-01-16 06:11:00.907 016 11332.81 12.11 56904.42 88888.00 2017-01-16 06:11:01.407 016 11332.84 12.25 56904.40 88888.00 2017-01-16 06:11:01.907 016 11332.86 12.26 56904.36 88888.00 2017-01-16 06:11:02.407 016 11332.84 12.24 56904.41 88888.00 2017-01-16 06:11:02.907 016 11332.82 12.19 56904.45 88888.00 2017-01-16 06:11:03.407 016 11332.90 12.22 56904.44 88888.00 2017-01-16 06:11:03.907 016 11332.89 12.23 56904.46 88888.00 2017-01-16 06:11:04.407 016 11332.86 12.27 56904.48 88888.00 2017-01-16 06:11:04.907 016 11332.86 12.18 56904.47 88888.00 2017-01-16 06:11:05.407 016 11332.90 12.06 56904.49 88888.00 2017-01-16 06:11:05.907 016 11332.93 12.02 56904.46 88888.00 2017-01-16 06:11:06.407 016 11332.97 12.06 56904.46 88888.00 2017-01-16 06:11:06.907 016 11332.97 12.10 56904.48 88888.00 2017-01-16 06:11:07.407 016 11332.93 12.10 56904.48 88888.00 2017-01-16 06:11:07.907 016 11332.91 12.13 56904.48 88888.00 2017-01-16 06:11:08.407 016 11332.96 12.13 56904.54 88888.00 2017-01-16 06:11:08.907 016 11332.95 12.18 56904.58 88888.00 2017-01-16 06:11:09.407 016 11332.98 12.19 56904.54 88888.00 2017-01-16 06:11:09.907 016 11333.01 12.19 56904.59 88888.00 2017-01-16 06:11:10.407 016 11332.98 12.15 56904.59 88888.00 2017-01-16 06:11:10.907 016 11332.97 12.18 56904.60 88888.00 2017-01-16 06:11:11.407 016 11333.01 12.16 56904.63 88888.00 2017-01-16 06:11:11.907 016 11333.04 12.20 56904.58 88888.00 2017-01-16 06:11:12.407 016 11333.03 12.25 56904.63 88888.00 2017-01-16 06:11:12.907 016 11333.07 12.25 56904.65 88888.00 2017-01-16 06:11:13.407 016 11333.02 12.22 56904.60 88888.00 2017-01-16 06:11:13.907 016 11332.98 12.22 56904.61 88888.00 2017-01-16 06:11:14.407 016 11333.01 12.24 56904.68 88888.00 2017-01-16 06:11:14.907 016 11333.07 12.09 56904.67 88888.00 2017-01-16 06:11:15.407 016 11333.07 11.97 56904.72 88888.00 2017-01-16 06:11:15.907 016 11333.07 11.90 56904.71 88888.00 2017-01-16 06:11:16.407 016 11333.10 11.96 56904.64 88888.00 2017-01-16 06:11:16.907 016 11333.08 12.15 56904.60 88888.00 2017-01-16 06:11:17.407 016 11333.08 12.22 56904.60 88888.00 2017-01-16 06:11:17.907 016 11333.09 12.15 56904.65 88888.00 2017-01-16 06:11:18.407 016 11333.08 11.96 56904.66 88888.00 2017-01-16 06:11:18.907 016 11333.10 11.90 56904.67 88888.00 2017-01-16 06:11:19.407 016 11333.09 11.92 56904.66 88888.00 2017-01-16 06:11:19.907 016 11333.08 11.99 56904.66 88888.00 2017-01-16 06:11:20.407 016 11333.04 11.96 56904.70 88888.00 2017-01-16 06:11:20.907 016 11333.07 11.96 56904.64 88888.00 2017-01-16 06:11:21.407 016 11333.14 11.86 56904.58 88888.00 2017-01-16 06:11:21.907 016 11333.16 11.83 56904.58 88888.00 2017-01-16 06:11:22.407 016 11333.18 11.81 56904.64 88888.00 2017-01-16 06:11:22.907 016 11333.16 11.81 56904.65 88888.00 2017-01-16 06:11:23.407 016 11333.17 11.82 56904.64 88888.00 2017-01-16 06:11:23.907 016 11333.21 11.79 56904.64 88888.00 2017-01-16 06:11:24.407 016 11333.17 11.75 56904.68 88888.00 2017-01-16 06:11:24.907 016 11333.24 11.82 56904.70 88888.00 2017-01-16 06:11:25.407 016 11333.26 11.84 56904.65 88888.00 2017-01-16 06:11:25.907 016 11333.25 11.89 56904.65 88888.00 2017-01-16 06:11:26.407 016 11333.26 11.91 56904.72 88888.00 2017-01-16 06:11:26.907 016 11333.23 12.03 56904.72 88888.00 2017-01-16 06:11:27.407 016 11333.24 12.22 56904.73 88888.00 2017-01-16 06:11:27.907 016 11333.23 12.24 56904.76 88888.00 2017-01-16 06:11:28.407 016 11333.22 12.19 56904.78 88888.00 2017-01-16 06:11:28.907 016 11333.22 12.23 56904.71 88888.00 2017-01-16 06:11:29.407 016 11333.22 12.24 56904.65 88888.00 2017-01-16 06:11:29.907 016 11333.21 12.02 56904.64 88888.00 2017-01-16 06:11:30.407 016 11333.21 11.89 56904.61 88888.00 2017-01-16 06:11:30.907 016 11333.25 11.86 56904.65 88888.00 2017-01-16 06:11:31.407 016 11333.25 11.83 56904.68 88888.00 2017-01-16 06:11:31.907 016 11333.18 11.81 56904.70 88888.00 2017-01-16 06:11:32.407 016 11333.22 11.81 56904.68 88888.00 2017-01-16 06:11:32.907 016 11333.23 12.02 56904.73 88888.00 2017-01-16 06:11:33.407 016 11333.22 12.20 56904.71 88888.00 2017-01-16 06:11:33.907 016 11333.23 12.25 56904.70 88888.00 2017-01-16 06:11:34.407 016 11333.21 12.19 56904.70 88888.00 2017-01-16 06:11:34.907 016 11333.21 12.24 56904.73 88888.00 2017-01-16 06:11:35.407 016 11333.22 12.31 56904.68 88888.00 2017-01-16 06:11:35.907 016 11333.25 12.31 56904.66 88888.00 2017-01-16 06:11:36.407 016 11333.24 12.31 56904.67 88888.00 2017-01-16 06:11:36.907 016 11333.21 12.31 56904.70 88888.00 2017-01-16 06:11:37.407 016 11333.23 12.31 56904.73 88888.00 2017-01-16 06:11:37.907 016 11333.24 12.29 56904.74 88888.00 2017-01-16 06:11:38.407 016 11333.23 12.29 56904.72 88888.00 2017-01-16 06:11:38.907 016 11333.18 12.33 56904.68 88888.00 2017-01-16 06:11:39.407 016 11333.22 12.26 56904.71 88888.00 2017-01-16 06:11:39.907 016 11333.21 12.24 56904.67 88888.00 2017-01-16 06:11:40.407 016 11333.25 12.31 56904.64 88888.00 2017-01-16 06:11:40.907 016 11333.25 12.34 56904.59 88888.00 2017-01-16 06:11:41.407 016 11333.22 12.34 56904.61 88888.00 2017-01-16 06:11:41.907 016 11333.25 12.27 56904.66 88888.00 2017-01-16 06:11:42.407 016 11333.25 12.29 56904.67 88888.00 2017-01-16 06:11:42.907 016 11333.24 12.34 56904.66 88888.00 2017-01-16 06:11:43.407 016 11333.23 12.33 56904.70 88888.00 2017-01-16 06:11:43.907 016 11333.23 12.32 56904.68 88888.00 2017-01-16 06:11:44.407 016 11333.24 12.32 56904.70 88888.00 2017-01-16 06:11:44.907 016 11333.21 12.29 56904.65 88888.00 2017-01-16 06:11:45.407 016 11333.19 12.34 56904.64 88888.00 2017-01-16 06:11:45.907 016 11333.24 12.33 56904.64 88888.00 2017-01-16 06:11:46.407 016 11333.24 12.24 56904.64 88888.00 2017-01-16 06:11:46.907 016 11333.24 12.32 56904.61 88888.00 2017-01-16 06:11:47.407 016 11333.25 12.29 56904.64 88888.00 2017-01-16 06:11:47.907 016 11333.24 12.30 56904.68 88888.00 2017-01-16 06:11:48.407 016 11333.25 12.33 56904.67 88888.00 2017-01-16 06:11:48.907 016 11333.25 12.31 56904.63 88888.00 2017-01-16 06:11:49.407 016 11333.23 12.23 56904.63 88888.00 2017-01-16 06:11:49.907 016 11333.17 11.99 56904.61 88888.00 2017-01-16 06:11:50.407 016 11333.24 11.84 56904.67 88888.00 2017-01-16 06:11:50.907 016 11333.26 11.84 56904.66 88888.00 2017-01-16 06:11:51.407 016 11333.22 11.95 56904.65 88888.00 2017-01-16 06:11:51.907 016 11333.22 11.98 56904.65 88888.00 2017-01-16 06:11:52.407 016 11333.25 12.05 56904.63 88888.00 2017-01-16 06:11:52.907 016 11333.25 12.05 56904.60 88888.00 2017-01-16 06:11:53.407 016 11333.28 12.05 56904.63 88888.00 2017-01-16 06:11:53.907 016 11333.29 12.18 56904.55 88888.00 2017-01-16 06:11:54.407 016 11333.24 12.26 56904.48 88888.00 2017-01-16 06:11:54.907 016 11333.22 12.11 56904.49 88888.00 2017-01-16 06:11:55.407 016 11333.25 11.89 56904.54 88888.00 2017-01-16 06:11:55.907 016 11333.24 11.86 56904.54 88888.00 2017-01-16 06:11:56.407 016 11333.22 11.84 56904.55 88888.00 2017-01-16 06:11:56.907 016 11333.19 11.84 56904.49 88888.00 2017-01-16 06:11:57.407 016 11333.23 11.89 56904.44 88888.00 2017-01-16 06:11:57.907 016 11333.23 11.90 56904.52 88888.00 2017-01-16 06:11:58.407 016 11333.24 11.86 56904.54 88888.00 2017-01-16 06:11:58.907 016 11333.26 11.88 56904.52 88888.00 2017-01-16 06:11:59.407 016 11333.25 11.85 56904.48 88888.00 2017-01-16 06:11:59.907 016 11333.28 11.83 56904.49 88888.00 2017-01-16 06:12:00.407 016 11333.29 11.82 56904.52 88888.00 2017-01-16 06:12:00.907 016 11333.29 11.83 56904.52 88888.00 2017-01-16 06:12:01.407 016 11333.26 11.84 56904.54 88888.00 2017-01-16 06:12:01.907 016 11333.25 11.85 56904.55 88888.00 2017-01-16 06:12:02.407 016 11333.25 11.86 56904.49 88888.00 2017-01-16 06:12:02.907 016 11333.23 11.82 56904.48 88888.00 2017-01-16 06:12:03.407 016 11333.24 11.91 56904.48 88888.00 2017-01-16 06:12:03.907 016 11333.24 12.17 56904.51 88888.00 2017-01-16 06:12:04.407 016 11333.22 12.24 56904.46 88888.00 2017-01-16 06:12:04.907 016 11333.23 12.17 56904.48 88888.00 2017-01-16 06:12:05.407 016 11333.25 12.11 56904.42 88888.00 2017-01-16 06:12:05.907 016 11333.26 12.06 56904.42 88888.00 2017-01-16 06:12:06.407 016 11333.25 12.26 56904.42 88888.00 2017-01-16 06:12:06.907 016 11333.31 12.12 56904.39 88888.00 2017-01-16 06:12:07.407 016 11333.26 12.13 56904.44 88888.00 2017-01-16 06:12:07.907 016 11333.23 12.31 56904.45 88888.00 2017-01-16 06:12:08.407 016 11333.31 12.31 56904.42 88888.00 2017-01-16 06:12:08.907 016 11333.31 12.30 56904.41 88888.00 2017-01-16 06:12:09.407 016 11333.32 12.39 56904.44 88888.00 2017-01-16 06:12:09.907 016 11333.33 12.51 56904.48 88888.00 2017-01-16 06:12:10.407 016 11333.32 12.36 56904.45 88888.00 2017-01-16 06:12:10.907 016 11333.28 12.24 56904.47 88888.00 2017-01-16 06:12:11.407 016 11333.31 12.32 56904.48 88888.00 2017-01-16 06:12:11.907 016 11333.32 12.34 56904.42 88888.00 2017-01-16 06:12:12.407 016 11333.31 12.29 56904.47 88888.00 2017-01-16 06:12:12.907 016 11333.29 12.33 56904.48 88888.00 2017-01-16 06:12:13.407 016 11333.28 12.38 56904.40 88888.00 2017-01-16 06:12:13.907 016 11333.37 12.40 56904.40 88888.00 2017-01-16 06:12:14.407 016 11333.37 12.39 56904.39 88888.00 2017-01-16 06:12:14.907 016 11333.37 12.44 56904.39 88888.00 2017-01-16 06:12:15.407 016 11333.39 12.43 56904.45 88888.00 2017-01-16 06:12:15.907 016 11333.39 12.43 56904.47 88888.00 2017-01-16 06:12:16.407 016 11333.40 12.42 56904.46 88888.00 2017-01-16 06:12:16.907 016 11333.45 12.31 56904.46 88888.00 2017-01-16 06:12:17.407 016 11333.43 12.06 56904.46 88888.00 2017-01-16 06:12:17.907 016 11333.43 12.00 56904.44 88888.00 2017-01-16 06:12:18.407 016 11333.50 11.98 56904.44 88888.00 2017-01-16 06:12:18.907 016 11333.50 11.96 56904.39 88888.00 2017-01-16 06:12:19.407 016 11333.46 11.96 56904.45 88888.00 2017-01-16 06:12:19.907 016 11333.50 12.00 56904.41 88888.00 2017-01-16 06:12:20.407 016 11333.52 12.04 56904.39 88888.00 2017-01-16 06:12:20.907 016 11333.51 12.00 56904.38 88888.00 2017-01-16 06:12:21.407 016 11333.54 11.96 56904.39 88888.00 2017-01-16 06:12:21.907 016 11333.59 11.90 56904.42 88888.00 2017-01-16 06:12:22.407 016 11333.54 11.96 56904.48 88888.00 2017-01-16 06:12:22.907 016 11333.58 11.99 56904.52 88888.00 2017-01-16 06:12:23.407 016 11333.59 12.04 56904.49 88888.00 2017-01-16 06:12:23.907 016 11333.58 12.05 56904.46 88888.00 2017-01-16 06:12:24.407 016 11333.59 12.06 56904.47 88888.00 2017-01-16 06:12:24.907 016 11333.60 12.04 56904.48 88888.00 2017-01-16 06:12:25.407 016 11333.57 11.99 56904.52 88888.00 2017-01-16 06:12:25.907 016 11333.54 12.00 56904.52 88888.00 2017-01-16 06:12:26.407 016 11333.57 12.20 56904.53 88888.00 2017-01-16 06:12:26.907 016 11333.61 12.43 56904.54 88888.00 2017-01-16 06:12:27.407 016 11333.60 12.50 56904.55 88888.00 2017-01-16 06:12:27.907 016 11333.64 12.39 56904.54 88888.00 2017-01-16 06:12:28.407 016 11333.59 12.37 56904.51 88888.00 2017-01-16 06:12:28.907 016 11333.57 12.43 56904.55 88888.00 2017-01-16 06:12:29.407 016 11333.61 12.42 56904.53 88888.00 2017-01-16 06:12:29.907 016 11333.66 12.38 56904.46 88888.00 2017-01-16 06:12:30.407 016 11333.70 12.19 56904.49 88888.00 2017-01-16 06:12:30.907 016 11333.70 12.15 56904.52 88888.00 2017-01-16 06:12:31.407 016 11333.70 12.05 56904.54 88888.00 2017-01-16 06:12:31.907 016 11333.72 12.18 56904.52 88888.00 2017-01-16 06:12:32.407 016 11333.74 12.32 56904.49 88888.00 2017-01-16 06:12:32.907 016 11333.78 12.18 56904.48 88888.00 2017-01-16 06:12:33.407 016 11333.73 12.09 56904.47 88888.00 2017-01-16 06:12:33.907 016 11333.70 12.02 56904.58 88888.00 2017-01-16 06:12:34.407 016 11333.73 12.06 56904.55 88888.00 2017-01-16 06:12:34.907 016 11333.77 12.08 56904.53 88888.00 2017-01-16 06:12:35.407 016 11333.74 12.04 56904.57 88888.00 2017-01-16 06:12:35.907 016 11333.77 12.04 56904.59 88888.00 2017-01-16 06:12:36.407 016 11333.78 12.04 56904.68 88888.00 2017-01-16 06:12:36.907 016 11333.80 12.02 56904.65 88888.00 2017-01-16 06:12:37.407 016 11333.80 12.03 56904.63 88888.00 2017-01-16 06:12:37.907 016 11333.85 12.00 56904.64 88888.00 2017-01-16 06:12:38.407 016 11333.84 12.04 56904.60 88888.00 2017-01-16 06:12:38.907 016 11333.86 12.05 56904.63 88888.00 2017-01-16 06:12:39.407 016 11333.93 11.99 56904.61 88888.00 2017-01-16 06:12:39.907 016 11333.91 12.00 56904.58 88888.00 2017-01-16 06:12:40.407 016 11333.87 12.04 56904.61 88888.00 2017-01-16 06:12:40.907 016 11333.88 12.04 56904.60 88888.00 2017-01-16 06:12:41.407 016 11333.86 12.02 56904.63 88888.00 2017-01-16 06:12:41.907 016 11333.87 12.02 56904.64 88888.00 2017-01-16 06:12:42.407 016 11333.93 12.04 56904.64 88888.00 2017-01-16 06:12:42.907 016 11333.94 12.05 56904.63 88888.00 2017-01-16 06:12:43.407 016 11333.94 12.10 56904.59 88888.00 2017-01-16 06:12:43.907 016 11333.91 12.05 56904.58 88888.00 2017-01-16 06:12:44.407 016 11333.92 12.09 56904.58 88888.00 2017-01-16 06:12:44.907 016 11333.92 12.09 56904.55 88888.00 2017-01-16 06:12:45.407 016 11333.92 12.15 56904.57 88888.00 2017-01-16 06:12:45.907 016 11333.91 12.13 56904.55 88888.00 2017-01-16 06:12:46.407 016 11333.95 12.08 56904.55 88888.00 2017-01-16 06:12:46.907 016 11333.94 12.06 56904.59 88888.00 2017-01-16 06:12:47.407 016 11333.95 12.13 56904.57 88888.00 2017-01-16 06:12:47.907 016 11333.99 12.13 56904.54 88888.00 2017-01-16 06:12:48.407 016 11333.98 12.15 56904.65 88888.00 2017-01-16 06:12:48.907 016 11334.01 12.12 56904.64 88888.00 2017-01-16 06:12:49.407 016 11334.05 12.15 56904.64 88888.00 2017-01-16 06:12:49.907 016 11334.05 12.16 56904.67 88888.00 2017-01-16 06:12:50.407 016 11334.05 12.15 56904.65 88888.00 2017-01-16 06:12:50.907 016 11334.08 12.15 56904.66 88888.00 2017-01-16 06:12:51.407 016 11334.08 12.08 56904.67 88888.00 2017-01-16 06:12:51.907 016 11334.08 12.09 56904.65 88888.00 2017-01-16 06:12:52.407 016 11334.11 12.11 56904.64 88888.00 2017-01-16 06:12:52.907 016 11334.13 12.17 56904.60 88888.00 2017-01-16 06:12:53.407 016 11334.09 12.18 56904.61 88888.00 2017-01-16 06:12:53.907 016 11334.09 12.12 56904.71 88888.00 2017-01-16 06:12:54.407 016 11334.08 12.17 56904.67 88888.00 2017-01-16 06:12:54.907 016 11334.09 12.15 56904.68 88888.00 2017-01-16 06:12:55.407 016 11334.13 12.15 56904.67 88888.00 2017-01-16 06:12:55.907 016 11334.19 12.15 56904.66 88888.00 2017-01-16 06:12:56.407 016 11334.16 12.22 56904.64 88888.00 2017-01-16 06:12:56.907 016 11334.14 12.24 56904.66 88888.00 2017-01-16 06:12:57.407 016 11334.18 12.24 56904.67 88888.00 2017-01-16 06:12:57.907 016 11334.20 12.18 56904.61 88888.00 2017-01-16 06:12:58.407 016 11334.19 12.13 56904.67 88888.00 2017-01-16 06:12:58.907 016 11334.23 12.31 56904.67 88888.00 2017-01-16 06:12:59.407 016 11334.20 12.43 56904.67 88888.00 2017-01-16 06:12:59.907 016 11334.19 12.45 56904.64 88888.00 2017-01-16 06:13:00.407 016 11334.21 12.49 56904.64 88888.00 2017-01-16 06:13:00.907 016 11334.22 12.50 56904.64 88888.00 2017-01-16 06:13:01.407 016 11334.22 12.49 56904.63 88888.00 2017-01-16 06:13:01.907 016 11334.22 12.49 56904.60 88888.00 2017-01-16 06:13:02.407 016 11334.23 12.52 56904.64 88888.00 2017-01-16 06:13:02.907 016 11334.21 12.57 56904.63 88888.00 2017-01-16 06:13:03.407 016 11334.20 12.59 56904.66 88888.00 2017-01-16 06:13:03.907 016 11334.22 12.58 56904.71 88888.00 2017-01-16 06:13:04.407 016 11334.22 12.49 56904.65 88888.00 2017-01-16 06:13:04.907 016 11334.26 12.44 56904.64 88888.00 2017-01-16 06:13:05.407 016 11334.29 12.49 56904.63 88888.00 2017-01-16 06:13:05.907 016 11334.29 12.50 56904.59 88888.00 2017-01-16 06:13:06.407 016 11334.28 12.38 56904.59 88888.00 2017-01-16 06:13:06.907 016 11334.26 12.40 56904.60 88888.00 2017-01-16 06:13:07.407 016 11334.28 12.43 56904.60 88888.00 2017-01-16 06:13:07.907 016 11334.28 12.39 56904.54 88888.00 2017-01-16 06:13:08.407 016 11334.26 12.40 56904.54 88888.00 2017-01-16 06:13:08.907 016 11334.29 12.37 56904.54 88888.00 2017-01-16 06:13:09.407 016 11334.29 12.18 56904.59 88888.00 2017-01-16 06:13:09.907 016 11334.30 12.18 56904.66 88888.00 2017-01-16 06:13:10.407 016 11334.37 12.16 56904.64 88888.00 2017-01-16 06:13:10.907 016 11334.37 12.15 56904.66 88888.00 2017-01-16 06:13:11.407 016 11334.35 12.12 56904.63 88888.00 2017-01-16 06:13:11.907 016 11334.36 12.23 56904.58 88888.00 2017-01-16 06:13:12.407 016 11334.35 12.39 56904.57 88888.00 2017-01-16 06:13:12.907 016 11334.35 12.44 56904.59 88888.00 2017-01-16 06:13:13.407 016 11334.35 12.37 56904.58 88888.00 2017-01-16 06:13:13.907 016 11334.36 12.15 56904.54 88888.00 2017-01-16 06:13:14.407 016 11334.32 12.10 56904.48 88888.00 2017-01-16 06:13:14.907 016 11334.30 12.13 56904.51 88888.00 2017-01-16 06:13:15.407 016 11334.35 12.15 56904.52 88888.00 2017-01-16 06:13:15.907 016 11334.34 12.17 56904.52 88888.00 2017-01-16 06:13:16.407 016 11334.35 12.23 56904.54 88888.00 2017-01-16 06:13:16.907 016 11334.35 12.17 56904.55 88888.00 2017-01-16 06:13:17.407 016 11334.34 12.15 56904.57 88888.00 2017-01-16 06:13:17.907 016 11334.32 12.09 56904.54 88888.00 2017-01-16 06:13:18.407 016 11334.36 12.05 56904.54 88888.00 2017-01-16 06:13:18.907 016 11334.39 12.10 56904.51 88888.00 2017-01-16 06:13:19.407 016 11334.37 12.15 56904.51 88888.00 2017-01-16 06:13:19.907 016 11334.37 12.20 56904.49 88888.00 2017-01-16 06:13:20.407 016 11334.37 12.20 56904.44 88888.00 2017-01-16 06:13:20.907 016 11334.39 12.22 56904.40 88888.00 2017-01-16 06:13:21.408 016 11334.37 12.20 56904.40 88888.00 2017-01-16 06:13:21.908 016 11334.34 12.25 56904.45 88888.00 2017-01-16 06:13:22.408 016 11334.33 12.30 56904.41 88888.00 2017-01-16 06:13:22.908 016 11334.33 12.22 56904.40 88888.00 2017-01-16 06:13:23.408 016 11334.32 12.17 56904.40 88888.00 2017-01-16 06:13:23.908 016 11334.36 12.12 56904.39 88888.00 2017-01-16 06:13:24.408 016 11334.33 12.11 56904.38 88888.00 2017-01-16 06:13:24.908 016 11334.29 12.10 56904.41 88888.00 2017-01-16 06:13:25.408 016 11334.29 12.12 56904.39 88888.00 2017-01-16 06:13:25.908 016 11334.30 12.09 56904.39 88888.00 2017-01-16 06:13:26.408 016 11334.28 12.13 56904.41 88888.00 2017-01-16 06:13:26.908 016 11334.29 12.15 56904.38 88888.00 2017-01-16 06:13:27.408 016 11334.30 12.15 56904.39 88888.00 2017-01-16 06:13:27.908 016 11334.27 12.40 56904.39 88888.00 2017-01-16 06:13:28.408 016 11334.32 12.26 56904.38 88888.00 2017-01-16 06:13:28.908 016 11334.28 12.33 56904.38 88888.00 2017-01-16 06:13:29.408 016 11334.23 12.17 56904.39 88888.00 2017-01-16 06:13:29.908 016 11334.26 12.17 56904.36 88888.00 2017-01-16 06:13:30.408 016 11334.27 12.13 56904.32 88888.00 2017-01-16 06:13:30.908 016 11334.27 12.11 56904.27 88888.00 2017-01-16 06:13:31.408 016 11334.28 12.12 56904.29 88888.00 2017-01-16 06:13:31.908 016 11334.30 12.40 56904.31 88888.00 2017-01-16 06:13:32.408 016 11334.28 12.53 56904.25 88888.00 2017-01-16 06:13:32.908 016 11334.30 12.40 56904.21 88888.00 2017-01-16 06:13:33.408 016 11334.28 12.20 56904.20 88888.00 2017-01-16 06:13:33.908 016 11334.27 12.11 56904.19 88888.00 2017-01-16 06:13:34.408 016 11334.23 12.11 56904.15 88888.00 2017-01-16 06:13:34.908 016 11334.23 12.10 56904.20 88888.00 2017-01-16 06:13:35.408 016 11334.21 12.22 56904.23 88888.00 2017-01-16 06:13:35.908 016 11334.19 12.20 56904.21 88888.00 2017-01-16 06:13:36.408 016 11334.23 12.10 56904.16 88888.00 2017-01-16 06:13:36.908 016 11334.26 12.08 56904.14 88888.00 2017-01-16 06:13:37.408 016 11334.21 12.09 56904.10 88888.00 2017-01-16 06:13:37.908 016 11334.25 12.06 56904.07 88888.00 2017-01-16 06:13:38.408 016 11334.22 12.11 56904.04 88888.00 2017-01-16 06:13:38.908 016 11334.19 12.05 56904.02 88888.00 2017-01-16 06:13:39.408 016 11334.18 12.02 56904.01 88888.00 2017-01-16 06:13:39.908 016 11334.15 12.05 56904.00 88888.00 2017-01-16 06:13:40.408 016 11334.11 12.04 56904.03 88888.00 2017-01-16 06:13:40.908 016 11334.12 12.24 56904.00 88888.00 2017-01-16 06:13:41.408 016 11334.09 12.17 56904.03 88888.00 2017-01-16 06:13:41.908 016 11334.02 12.08 56904.02 88888.00 2017-01-16 06:13:42.408 016 11334.04 12.00 56904.02 88888.00 2017-01-16 06:13:42.908 016 11334.07 11.98 56904.01 88888.00 2017-01-16 06:13:43.408 016 11334.02 11.93 56903.95 88888.00 2017-01-16 06:13:43.908 016 11334.02 12.00 56903.94 88888.00 2017-01-16 06:13:44.408 016 11334.07 11.99 56903.94 88888.00 2017-01-16 06:13:44.908 016 11334.08 11.93 56903.89 88888.00 2017-01-16 06:13:45.408 016 11334.06 11.91 56903.89 88888.00 2017-01-16 06:13:45.908 016 11334.01 11.96 56903.86 88888.00 2017-01-16 06:13:46.408 016 11333.98 11.96 56903.83 88888.00 2017-01-16 06:13:46.908 016 11333.97 11.91 56903.74 88888.00 2017-01-16 06:13:47.408 016 11333.98 11.95 56903.76 88888.00 2017-01-16 06:13:47.908 016 11333.97 11.95 56903.74 88888.00 2017-01-16 06:13:48.408 016 11333.97 11.91 56903.68 88888.00 2017-01-16 06:13:48.908 016 11333.93 11.89 56903.65 88888.00 2017-01-16 06:13:49.408 016 11333.92 11.88 56903.70 88888.00 2017-01-16 06:13:49.908 016 11333.93 11.89 56903.71 88888.00 2017-01-16 06:13:50.408 016 11333.92 11.90 56903.69 88888.00 2017-01-16 06:13:50.908 016 11333.91 11.92 56903.62 88888.00 2017-01-16 06:13:51.408 016 11333.86 11.90 56903.61 88888.00 2017-01-16 06:13:51.908 016 11333.85 11.95 56903.63 88888.00 2017-01-16 06:13:52.408 016 11333.86 11.91 56903.59 88888.00 2017-01-16 06:13:52.908 016 11333.87 11.88 56903.56 88888.00 2017-01-16 06:13:53.408 016 11333.86 11.89 56903.52 88888.00 2017-01-16 06:13:53.908 016 11333.82 11.89 56903.49 88888.00 2017-01-16 06:13:54.408 016 11333.79 11.90 56903.49 88888.00 2017-01-16 06:13:54.908 016 11333.80 11.84 56903.52 88888.00 2017-01-16 06:13:55.408 016 11333.78 11.79 56903.49 88888.00 2017-01-16 06:13:55.908 016 11333.82 11.84 56903.45 88888.00 2017-01-16 06:13:56.408 016 11333.78 11.85 56903.44 88888.00 2017-01-16 06:13:56.908 016 11333.75 11.84 56903.42 88888.00 2017-01-16 06:13:57.408 016 11333.73 11.85 56903.38 88888.00 2017-01-16 06:13:57.908 016 11333.78 11.82 56903.40 88888.00 2017-01-16 06:13:58.408 016 11333.78 11.77 56903.44 88888.00 2017-01-16 06:13:58.908 016 11333.78 11.85 56903.42 88888.00 2017-01-16 06:13:59.408 016 11333.73 11.86 56903.38 88888.00 2017-01-16 06:13:59.908 016 11333.73 11.78 56903.40 88888.00 2017-01-16 06:14:00.408 016 11333.71 11.75 56903.43 88888.00 2017-01-16 06:14:00.908 016 11333.71 11.82 56903.39 88888.00 2017-01-16 06:14:01.408 016 11333.73 11.83 56903.37 88888.00 2017-01-16 06:14:01.908 016 11333.72 11.78 56903.32 88888.00 2017-01-16 06:14:02.408 016 11333.73 11.79 56903.27 88888.00 2017-01-16 06:14:02.908 016 11333.72 11.82 56903.29 88888.00 2017-01-16 06:14:03.408 016 11333.68 11.88 56903.31 88888.00 2017-01-16 06:14:03.908 016 11333.65 11.82 56903.26 88888.00 2017-01-16 06:14:04.408 016 11333.66 11.81 56903.25 88888.00 2017-01-16 06:14:04.908 016 11333.66 11.76 56903.23 88888.00 2017-01-16 06:14:05.408 016 11333.67 11.74 56903.18 88888.00 2017-01-16 06:14:05.908 016 11333.67 11.70 56903.18 88888.00 2017-01-16 06:14:06.408 016 11333.63 11.68 56903.18 88888.00 2017-01-16 06:14:06.908 016 11333.61 11.69 56903.18 88888.00 2017-01-16 06:14:07.408 016 11333.58 11.71 56903.17 88888.00 2017-01-16 06:14:07.908 016 11333.54 11.70 56903.10 88888.00 2017-01-16 06:14:08.408 016 11333.51 11.74 56903.18 88888.00 2017-01-16 06:14:08.908 016 11333.51 11.78 56903.17 88888.00 2017-01-16 06:14:09.408 016 11333.50 11.88 56903.16 88888.00 2017-01-16 06:14:09.908 016 11333.47 11.98 56903.17 88888.00 2017-01-16 06:14:10.408 016 11333.51 12.00 56903.12 88888.00 2017-01-16 06:14:10.908 016 11333.51 11.99 56903.10 88888.00 2017-01-16 06:14:11.408 016 11333.47 11.85 56903.07 88888.00 2017-01-16 06:14:11.908 016 11333.46 11.76 56903.10 88888.00 2017-01-16 06:14:12.408 016 11333.46 11.63 56903.09 88888.00 2017-01-16 06:14:12.908 016 11333.44 11.58 56903.06 88888.00 2017-01-16 06:14:13.408 016 11333.46 11.59 56902.95 88888.00 2017-01-16 06:14:13.908 016 11333.51 11.57 56902.94 88888.00 2017-01-16 06:14:14.408 016 11333.46 11.56 56903.01 88888.00 2017-01-16 06:14:14.908 016 11333.42 11.62 56903.01 88888.00 2017-01-16 06:14:15.408 016 11333.44 11.63 56902.98 88888.00 2017-01-16 06:14:15.908 016 11333.39 11.62 56902.90 88888.00 2017-01-16 06:14:16.408 016 11333.33 11.58 56902.91 88888.00 2017-01-16 06:14:16.908 016 11333.39 11.68 56902.95 88888.00 2017-01-16 06:14:17.408 016 11333.40 11.70 56902.98 88888.00 2017-01-16 06:14:17.908 016 11333.35 11.59 56902.95 88888.00 2017-01-16 06:14:18.408 016 11333.31 11.57 56902.86 88888.00 2017-01-16 06:14:18.908 016 11333.32 11.52 56902.85 88888.00 2017-01-16 06:14:19.408 016 11333.30 11.49 56902.86 88888.00 2017-01-16 06:14:19.908 016 11333.36 11.50 56902.81 88888.00 2017-01-16 06:14:20.408 016 11333.39 11.51 56902.82 88888.00 2017-01-16 06:14:20.908 016 11333.35 11.52 56902.82 88888.00 2017-01-16 06:14:21.408 016 11333.31 11.49 56902.81 88888.00 2017-01-16 06:14:21.908 016 11333.31 11.45 56902.81 88888.00 2017-01-16 06:14:22.408 016 11333.28 11.47 56902.80 88888.00 2017-01-16 06:14:22.908 016 11333.24 11.48 56902.75 88888.00 2017-01-16 06:14:23.408 016 11333.29 11.56 56902.73 88888.00 2017-01-16 06:14:23.908 016 11333.29 11.65 56902.74 88888.00 2017-01-16 06:14:24.408 016 11333.29 11.59 56902.73 88888.00 2017-01-16 06:14:24.908 016 11333.28 11.54 56902.68 88888.00 2017-01-16 06:14:25.408 016 11333.25 11.48 56902.66 88888.00 2017-01-16 06:14:25.908 016 11333.24 11.50 56902.68 88888.00 2017-01-16 06:14:26.408 016 11333.22 11.45 56902.67 88888.00 2017-01-16 06:14:26.908 016 11333.23 11.45 56902.67 88888.00 2017-01-16 06:14:27.408 016 11333.23 11.47 56902.67 88888.00 2017-01-16 06:14:27.908 016 11333.28 11.49 56902.66 88888.00 2017-01-16 06:14:28.408 016 11333.29 11.47 56902.67 88888.00 2017-01-16 06:14:28.908 016 11333.30 11.42 56902.71 88888.00 2017-01-16 06:14:29.408 016 11333.28 11.41 56902.71 88888.00 2017-01-16 06:14:29.908 016 11333.28 11.44 56902.67 88888.00 2017-01-16 06:14:30.408 016 11333.29 11.50 56902.61 88888.00 2017-01-16 06:14:30.908 016 11333.26 11.45 56902.59 88888.00 2017-01-16 06:14:31.408 016 11333.26 11.40 56902.56 88888.00 2017-01-16 06:14:31.908 016 11333.31 11.41 56902.53 88888.00 2017-01-16 06:14:32.408 016 11333.28 11.40 56902.55 88888.00 2017-01-16 06:14:32.908 016 11333.26 11.38 56902.55 88888.00 2017-01-16 06:14:33.408 016 11333.33 11.44 56902.56 88888.00 2017-01-16 06:14:33.908 016 11333.32 11.48 56902.58 88888.00 2017-01-16 06:14:34.408 016 11333.30 11.43 56902.58 88888.00 2017-01-16 06:14:34.908 016 11333.36 11.42 56902.58 88888.00 2017-01-16 06:14:35.408 016 11333.38 11.40 56902.62 88888.00 2017-01-16 06:14:35.908 016 11333.32 11.37 56902.62 88888.00 2017-01-16 06:14:36.408 016 11333.29 11.41 56902.62 88888.00 2017-01-16 06:14:36.908 016 11333.30 11.42 56902.59 88888.00 2017-01-16 06:14:37.408 016 11333.32 11.41 56902.53 88888.00 2017-01-16 06:14:37.908 016 11333.32 11.41 56902.53 88888.00 2017-01-16 06:14:38.408 016 11333.35 11.41 56902.56 88888.00 2017-01-16 06:14:38.908 016 11333.36 11.42 56902.61 88888.00 2017-01-16 06:14:39.408 016 11333.33 11.40 56902.60 88888.00 2017-01-16 06:14:39.908 016 11333.35 11.41 56902.56 88888.00 2017-01-16 06:14:40.408 016 11333.36 11.43 56902.55 88888.00 2017-01-16 06:14:40.908 016 11333.33 11.40 56902.56 88888.00 2017-01-16 06:14:41.408 016 11333.35 11.41 56902.59 88888.00 2017-01-16 06:14:41.908 016 11333.38 11.38 56902.60 88888.00 2017-01-16 06:14:42.408 016 11333.37 11.58 56902.65 88888.00 2017-01-16 06:14:42.908 016 11333.40 11.66 56902.66 88888.00 2017-01-16 06:14:43.408 016 11333.42 11.48 56902.64 88888.00 2017-01-16 06:14:43.908 016 11333.35 11.37 56902.61 88888.00 2017-01-16 06:14:44.408 016 11333.35 11.37 56902.61 88888.00 2017-01-16 06:14:44.908 016 11333.35 11.35 56902.68 88888.00 2017-01-16 06:14:45.408 016 11333.38 11.30 56902.68 88888.00 2017-01-16 06:14:45.908 016 11333.38 11.34 56902.66 88888.00 2017-01-16 06:14:46.408 016 11333.39 11.35 56902.64 88888.00 2017-01-16 06:14:46.908 016 11333.40 11.36 56902.65 88888.00 2017-01-16 06:14:47.408 016 11333.40 11.38 56902.71 88888.00 2017-01-16 06:14:47.908 016 11333.40 11.42 56902.68 88888.00 2017-01-16 06:14:48.408 016 11333.45 11.61 56902.60 88888.00 2017-01-16 06:14:48.908 016 11333.44 11.65 56902.60 88888.00 2017-01-16 06:14:49.408 016 11333.45 11.70 56902.62 88888.00 2017-01-16 06:14:49.908 016 11333.44 11.72 56902.65 88888.00 2017-01-16 06:14:50.408 016 11333.38 11.70 56902.66 88888.00 2017-01-16 06:14:50.908 016 11333.39 11.68 56902.64 88888.00 2017-01-16 06:14:51.408 016 11333.43 11.68 56902.68 88888.00 2017-01-16 06:14:51.908 016 11333.39 11.66 56902.72 88888.00 2017-01-16 06:14:52.408 016 11333.42 11.68 56902.71 88888.00 2017-01-16 06:14:52.908 016 11333.45 11.62 56902.72 88888.00 2017-01-16 06:14:53.408 016 11333.46 11.58 56902.65 88888.00 2017-01-16 06:14:53.908 016 11333.49 11.49 56902.66 88888.00 2017-01-16 06:14:54.408 016 11333.52 11.40 56902.67 88888.00 2017-01-16 06:14:54.908 016 11333.47 11.31 56902.66 88888.00 2017-01-16 06:14:55.408 016 11333.44 11.28 56902.61 88888.00 2017-01-16 06:14:55.908 016 11333.44 11.32 56902.65 88888.00 2017-01-16 06:14:56.408 016 11333.44 11.41 56902.66 88888.00 2017-01-16 06:14:56.908 016 11333.38 11.40 56902.65 88888.00 2017-01-16 06:14:57.408 016 11333.35 11.40 56902.62 88888.00 2017-01-16 06:14:57.908 016 11333.35 11.56 56902.64 88888.00 2017-01-16 06:14:58.408 016 11333.35 11.40 56902.68 88888.00 2017-01-16 06:14:58.908 016 11333.32 11.41 56902.67 88888.00 2017-01-16 06:14:59.408 016 11333.33 11.51 56902.62 88888.00 2017-01-16 06:14:59.908 016 11333.30 11.48 56902.64 88888.00 2017-01-16 06:15:00.408 016 11333.26 11.40 56902.64 88888.00 2017-01-16 06:15:00.908 016 11333.30 11.35 56902.67 88888.00 2017-01-16 06:15:01.408 016 11333.31 11.31 56902.68 88888.00 2017-01-16 06:15:01.908 016 11333.29 11.27 56902.66 88888.00 2017-01-16 06:15:02.408 016 11333.30 11.35 56902.59 88888.00 2017-01-16 06:15:02.908 016 11333.31 11.44 56902.56 88888.00 2017-01-16 06:15:03.408 016 11333.30 11.36 56902.56 88888.00 2017-01-16 06:15:03.908 016 11333.30 11.38 56902.61 88888.00 2017-01-16 06:15:04.408 016 11333.35 11.37 56902.59 88888.00 2017-01-16 06:15:04.908 016 11333.32 11.32 56902.59 88888.00 2017-01-16 06:15:05.408 016 11333.33 11.31 56902.56 88888.00 2017-01-16 06:15:05.908 016 11333.38 11.32 56902.60 88888.00 2017-01-16 06:15:06.408 016 11333.38 11.32 56902.64 88888.00 2017-01-16 06:15:06.908 016 11333.35 11.31 56902.58 88888.00 2017-01-16 06:15:07.408 016 11333.32 11.56 56902.55 88888.00 2017-01-16 06:15:07.908 016 11333.31 11.55 56902.58 88888.00 2017-01-16 06:15:08.408 016 11333.28 11.58 56902.55 88888.00 2017-01-16 06:15:08.908 016 11333.24 11.40 56902.55 88888.00 2017-01-16 06:15:09.408 016 11333.28 11.27 56902.59 88888.00 2017-01-16 06:15:09.908 016 11333.25 11.24 56902.58 88888.00 2017-01-16 06:15:10.408 016 11333.28 11.32 56902.59 88888.00 2017-01-16 06:15:10.908 016 11333.25 11.31 56902.58 88888.00 2017-01-16 06:15:11.408 016 11333.25 11.28 56902.55 88888.00 2017-01-16 06:15:11.908 016 11333.25 11.36 56902.54 88888.00 2017-01-16 06:15:12.408 016 11333.24 11.45 56902.56 88888.00 2017-01-16 06:15:12.908 016 11333.24 11.35 56902.56 88888.00 2017-01-16 06:15:13.408 016 11333.21 11.32 56902.54 88888.00 2017-01-16 06:15:13.908 016 11333.21 11.42 56902.55 88888.00 2017-01-16 06:15:14.408 016 11333.23 11.65 56902.54 88888.00 2017-01-16 06:15:14.908 016 11333.22 11.66 56902.54 88888.00 2017-01-16 06:15:15.408 016 11333.21 11.65 56902.46 88888.00 2017-01-16 06:15:15.908 016 11333.23 11.63 56902.45 88888.00 2017-01-16 06:15:16.408 016 11333.18 11.41 56902.48 88888.00 2017-01-16 06:15:16.908 016 11333.17 11.23 56902.47 88888.00 2017-01-16 06:15:17.408 016 11333.24 11.18 56902.47 88888.00 2017-01-16 06:15:17.908 016 11333.22 11.13 56902.45 88888.00 2017-01-16 06:15:18.408 016 11333.22 11.15 56902.42 88888.00 2017-01-16 06:15:18.908 016 11333.24 11.15 56902.40 88888.00 2017-01-16 06:15:19.408 016 11333.24 11.15 56902.42 88888.00 2017-01-16 06:15:19.908 016 11333.21 11.28 56902.40 88888.00 2017-01-16 06:15:20.408 016 11333.25 11.55 56902.34 88888.00 2017-01-16 06:15:20.908 016 11333.25 11.58 56902.36 88888.00 2017-01-16 06:15:21.408 016 11333.21 11.58 56902.34 88888.00 2017-01-16 06:15:21.908 016 11333.16 11.61 56902.30 88888.00 2017-01-16 06:15:22.408 016 11333.17 11.61 56902.28 88888.00 2017-01-16 06:15:22.908 016 11333.16 11.57 56902.32 88888.00 2017-01-16 06:15:23.408 016 11333.16 11.57 56902.35 88888.00 2017-01-16 06:15:23.908 016 11333.17 11.58 56902.36 88888.00 2017-01-16 06:15:24.408 016 11333.16 11.61 56902.35 88888.00 2017-01-16 06:15:24.908 016 11333.16 11.59 56902.30 88888.00 2017-01-16 06:15:25.408 016 11333.17 11.61 56902.34 88888.00 2017-01-16 06:15:25.908 016 11333.19 11.57 56902.29 88888.00 2017-01-16 06:15:26.408 016 11333.17 11.31 56902.23 88888.00 2017-01-16 06:15:26.908 016 11333.17 11.30 56902.24 88888.00 2017-01-16 06:15:27.408 016 11333.15 11.28 56902.24 88888.00 2017-01-16 06:15:27.908 016 11333.15 11.25 56902.21 88888.00 2017-01-16 06:15:28.408 016 11333.18 11.43 56902.21 88888.00 2017-01-16 06:15:28.908 016 11333.18 11.62 56902.17 88888.00 2017-01-16 06:15:29.408 016 11333.17 11.63 56902.16 88888.00 2017-01-16 06:15:29.908 016 11333.18 11.59 56902.17 88888.00 2017-01-16 06:15:30.408 016 11333.21 11.63 56902.21 88888.00 2017-01-16 06:15:30.908 016 11333.18 11.62 56902.22 88888.00 2017-01-16 06:15:31.408 016 11333.17 11.68 56902.24 88888.00 2017-01-16 06:15:31.908 016 11333.16 11.71 56902.24 88888.00 2017-01-16 06:15:32.408 016 11333.21 11.64 56902.20 88888.00 2017-01-16 06:15:32.908 016 11333.23 11.64 56902.27 88888.00 2017-01-16 06:15:33.408 016 11333.23 11.71 56902.30 88888.00 2017-01-16 06:15:33.908 016 11333.24 11.48 56902.26 88888.00 2017-01-16 06:15:34.408 016 11333.22 11.17 56902.24 88888.00 2017-01-16 06:15:34.908 016 11333.23 11.16 56902.21 88888.00 2017-01-16 06:15:35.408 016 11333.23 11.37 56902.21 88888.00 2017-01-16 06:15:35.908 016 11333.22 11.44 56902.16 88888.00 2017-01-16 06:15:36.408 016 11333.26 11.45 56902.15 88888.00 2017-01-16 06:15:36.908 016 11333.25 11.48 56902.13 88888.00 2017-01-16 06:15:37.408 016 11333.26 11.52 56902.13 88888.00 2017-01-16 06:15:37.908 016 11333.26 11.59 56902.11 88888.00 2017-01-16 06:15:38.408 016 11333.28 11.43 56902.18 88888.00 2017-01-16 06:15:38.908 016 11333.28 11.38 56902.21 88888.00 2017-01-16 06:15:39.408 016 11333.26 11.40 56902.16 88888.00 2017-01-16 06:15:39.908 016 11333.28 11.41 56902.15 88888.00 2017-01-16 06:15:40.408 016 11333.32 11.40 56902.14 88888.00 2017-01-16 06:15:40.908 016 11333.31 11.38 56902.13 88888.00 2017-01-16 06:15:41.408 016 11333.37 11.44 56902.11 88888.00 2017-01-16 06:15:41.908 016 11333.37 11.40 56902.11 88888.00 2017-01-16 06:15:42.408 016 11333.30 11.32 56902.14 88888.00 2017-01-16 06:15:42.908 016 11333.29 11.35 56902.11 88888.00 2017-01-16 06:15:43.408 016 11333.29 11.32 56902.13 88888.00 2017-01-16 06:15:43.908 016 11333.30 11.30 56902.13 88888.00 2017-01-16 06:15:44.408 016 11333.25 11.27 56902.10 88888.00 2017-01-16 06:15:44.908 016 11333.25 11.30 56902.10 88888.00 2017-01-16 06:15:45.408 016 11333.30 11.35 56902.05 88888.00 2017-01-16 06:15:45.908 016 11333.26 11.37 56902.00 88888.00 2017-01-16 06:15:46.408 016 11333.29 11.37 56902.01 88888.00 2017-01-16 06:15:46.908 016 11333.32 11.31 56902.00 88888.00 2017-01-16 06:15:47.408 016 11333.31 11.28 56902.01 88888.00 2017-01-16 06:15:47.908 016 11333.26 11.30 56902.00 88888.00 2017-01-16 06:15:48.408 016 11333.28 11.30 56902.03 88888.00 2017-01-16 06:15:48.908 016 11333.28 11.34 56902.07 88888.00 2017-01-16 06:15:49.408 016 11333.29 11.29 56902.02 88888.00 2017-01-16 06:15:49.908 016 11333.32 11.28 56902.01 88888.00 2017-01-16 06:15:50.408 016 11333.36 11.28 56901.98 88888.00 2017-01-16 06:15:50.908 016 11333.37 11.24 56902.02 88888.00 2017-01-16 06:15:51.409 016 11333.42 11.30 56902.04 88888.00 2017-01-16 06:15:51.909 016 11333.37 11.27 56902.02 88888.00 2017-01-16 06:15:52.409 016 11333.38 11.27 56902.03 88888.00 2017-01-16 06:15:52.909 016 11333.39 11.29 56902.02 88888.00 2017-01-16 06:15:53.409 016 11333.37 11.25 56902.00 88888.00 2017-01-16 06:15:53.909 016 11333.35 11.22 56902.01 88888.00 2017-01-16 06:15:54.409 016 11333.31 11.22 56902.02 88888.00 2017-01-16 06:15:54.909 016 11333.30 11.25 56902.04 88888.00 2017-01-16 06:15:55.409 016 11333.31 11.34 56902.08 88888.00 2017-01-16 06:15:55.909 016 11333.32 11.32 56902.07 88888.00 2017-01-16 06:15:56.409 016 11333.40 11.25 56902.02 88888.00 2017-01-16 06:15:56.909 016 11333.40 11.27 56902.03 88888.00 2017-01-16 06:15:57.409 016 11333.42 11.24 56902.05 88888.00 2017-01-16 06:15:57.909 016 11333.42 11.23 56902.10 88888.00 2017-01-16 06:15:58.409 016 11333.43 11.16 56902.10 88888.00 2017-01-16 06:15:58.909 016 11333.42 11.24 56902.09 88888.00 2017-01-16 06:15:59.409 016 11333.40 11.24 56902.07 88888.00 2017-01-16 06:15:59.909 016 11333.44 11.24 56902.10 88888.00 2017-01-16 06:16:00.409 016 11333.49 11.23 56902.13 88888.00 2017-01-16 06:16:00.909 016 11333.51 11.15 56902.10 88888.00 2017-01-16 06:16:01.409 016 11333.49 10.86 56902.08 88888.00 2017-01-16 06:16:01.909 016 11333.46 10.82 56902.07 88888.00 2017-01-16 06:16:02.409 016 11333.50 10.83 56902.07 88888.00 2017-01-16 06:16:02.909 016 11333.53 10.86 56902.07 88888.00 2017-01-16 06:16:03.409 016 11333.54 10.80 56902.03 88888.00 2017-01-16 06:16:03.909 016 11333.60 10.74 56902.00 88888.00 2017-01-16 06:16:04.409 016 11333.63 10.79 56902.05 88888.00 2017-01-16 06:16:04.909 016 11333.60 10.79 56902.04 88888.00 2017-01-16 06:16:05.409 016 11333.58 10.83 56902.02 88888.00 2017-01-16 06:16:05.909 016 11333.59 10.88 56902.04 88888.00 2017-01-16 06:16:06.409 016 11333.63 10.81 56902.07 88888.00 2017-01-16 06:16:06.909 016 11333.63 10.84 56902.02 88888.00 2017-01-16 06:16:07.409 016 11333.66 10.98 56902.03 88888.00 2017-01-16 06:16:07.909 016 11333.68 11.00 56902.02 88888.00 2017-01-16 06:16:08.409 016 11333.60 11.07 56901.97 88888.00 2017-01-16 06:16:08.909 016 11333.58 11.32 56901.97 88888.00 2017-01-16 06:16:09.409 016 11333.67 11.32 56901.98 88888.00 2017-01-16 06:16:09.909 016 11333.72 11.32 56901.97 88888.00 2017-01-16 06:16:10.409 016 11333.75 11.29 56902.02 88888.00 2017-01-16 06:16:10.909 016 11333.78 11.31 56902.05 88888.00 2017-01-16 06:16:11.409 016 11333.73 11.31 56902.03 88888.00 2017-01-16 06:16:11.909 016 11333.75 11.31 56902.02 88888.00 2017-01-16 06:16:12.409 016 11333.77 11.29 56902.02 88888.00 2017-01-16 06:16:12.909 016 11333.79 11.14 56902.05 88888.00 2017-01-16 06:16:13.409 016 11333.75 10.95 56902.02 88888.00 2017-01-16 06:16:13.909 016 11333.82 10.90 56902.05 88888.00 2017-01-16 06:16:14.409 016 11333.91 10.97 56902.05 88888.00 2017-01-16 06:16:14.909 016 11333.92 10.96 56902.07 88888.00 2017-01-16 06:16:15.409 016 11333.93 10.94 56902.05 88888.00 2017-01-16 06:16:15.909 016 11333.90 10.95 56902.10 88888.00 2017-01-16 06:16:16.409 016 11333.91 10.93 56902.09 88888.00 2017-01-16 06:16:16.909 016 11333.94 10.91 56902.04 88888.00 2017-01-16 06:16:17.409 016 11333.97 10.91 56902.04 88888.00 2017-01-16 06:16:17.909 016 11334.00 10.90 56902.04 88888.00 2017-01-16 06:16:18.409 016 11334.02 10.90 56902.05 88888.00 2017-01-16 06:16:18.909 016 11334.06 10.95 56902.07 88888.00 2017-01-16 06:16:19.409 016 11334.06 10.95 56902.11 88888.00 2017-01-16 06:16:19.909 016 11334.07 11.00 56902.10 88888.00 2017-01-16 06:16:20.409 016 11334.06 11.03 56902.08 88888.00 2017-01-16 06:16:20.909 016 11334.14 11.03 56902.09 88888.00 2017-01-16 06:16:21.409 016 11334.16 11.03 56902.10 88888.00 2017-01-16 06:16:21.909 016 11334.20 11.29 56902.08 88888.00 2017-01-16 06:16:22.409 016 11334.22 11.49 56902.09 88888.00 2017-01-16 06:16:22.909 016 11334.21 11.49 56902.13 88888.00 2017-01-16 06:16:23.409 016 11334.21 11.41 56902.17 88888.00 2017-01-16 06:16:23.909 016 11334.26 11.45 56902.18 88888.00 2017-01-16 06:16:24.409 016 11334.27 11.50 56902.16 88888.00 2017-01-16 06:16:24.909 016 11334.28 11.25 56902.14 88888.00 2017-01-16 06:16:25.409 016 11334.30 11.31 56902.13 88888.00 2017-01-16 06:16:25.909 016 11334.36 11.44 56902.21 88888.00 2017-01-16 06:16:26.409 016 11334.37 11.43 56902.22 88888.00 2017-01-16 06:16:26.909 016 11334.36 11.48 56902.23 88888.00 2017-01-16 06:16:27.409 016 11334.41 11.50 56902.28 88888.00 2017-01-16 06:16:27.909 016 11334.44 11.54 56902.24 88888.00 2017-01-16 06:16:28.409 016 11334.47 11.50 56902.26 88888.00 2017-01-16 06:16:28.909 016 11334.49 11.52 56902.30 88888.00 2017-01-16 06:16:29.409 016 11334.51 11.56 56902.34 88888.00 2017-01-16 06:16:29.909 016 11334.54 11.50 56902.32 88888.00 2017-01-16 06:16:30.409 016 11334.57 11.56 56902.34 88888.00 2017-01-16 06:16:30.909 016 11334.63 11.62 56902.33 88888.00 2017-01-16 06:16:31.409 016 11334.65 11.56 56902.41 88888.00 2017-01-16 06:16:31.909 016 11334.68 11.61 56902.49 88888.00 2017-01-16 06:16:32.409 016 11334.72 11.68 56902.48 88888.00 2017-01-16 06:16:32.909 016 11334.76 11.56 56902.50 88888.00 2017-01-16 06:16:33.409 016 11334.79 11.56 56902.54 88888.00 2017-01-16 06:16:33.909 016 11334.81 11.62 56902.59 88888.00 2017-01-16 06:16:34.409 016 11334.81 11.64 56902.55 88888.00 2017-01-16 06:16:34.909 016 11334.82 11.72 56902.61 88888.00 2017-01-16 06:16:35.409 016 11334.82 11.65 56902.66 88888.00 2017-01-16 06:16:35.909 016 11334.88 11.50 56902.65 88888.00 2017-01-16 06:16:36.409 016 11334.90 11.45 56902.64 88888.00 2017-01-16 06:16:36.909 016 11334.98 11.57 56902.64 88888.00 2017-01-16 06:16:37.409 016 11335.03 11.45 56902.67 88888.00 2017-01-16 06:16:37.909 016 11335.00 11.40 56902.68 88888.00 2017-01-16 06:16:38.409 016 11335.02 11.42 56902.72 88888.00 2017-01-16 06:16:38.909 016 11335.09 11.47 56902.74 88888.00 2017-01-16 06:16:39.409 016 11335.07 11.47 56902.78 88888.00 2017-01-16 06:16:39.909 016 11335.05 11.50 56902.77 88888.00 2017-01-16 06:16:40.409 016 11335.12 11.55 56902.78 88888.00 2017-01-16 06:16:40.909 016 11335.20 11.55 56902.87 88888.00 2017-01-16 06:16:41.409 016 11335.25 11.48 56902.93 88888.00 2017-01-16 06:16:41.909 016 11335.24 11.49 56902.94 88888.00 2017-01-16 06:16:42.409 016 11335.24 11.54 56902.98 88888.00 2017-01-16 06:16:42.909 016 11335.31 11.58 56902.97 88888.00 2017-01-16 06:16:43.409 016 11335.34 11.56 56903.00 88888.00 2017-01-16 06:16:43.909 016 11335.33 11.58 56903.03 88888.00 2017-01-16 06:16:44.409 016 11335.38 11.58 56903.04 88888.00 2017-01-16 06:16:44.909 016 11335.47 11.64 56903.00 88888.00 2017-01-16 06:16:45.409 016 11335.48 11.85 56903.05 88888.00 2017-01-16 06:16:45.909 016 11335.48 11.96 56903.10 88888.00 2017-01-16 06:16:46.409 016 11335.55 11.76 56903.10 88888.00 2017-01-16 06:16:46.909 016 11335.58 11.63 56903.06 88888.00 2017-01-16 06:16:47.409 016 11335.58 11.68 56903.10 88888.00 2017-01-16 06:16:47.909 016 11335.59 11.65 56903.12 88888.00 2017-01-16 06:16:48.409 016 11335.62 11.69 56903.14 88888.00 2017-01-16 06:16:48.909 016 11335.66 11.70 56903.16 88888.00 2017-01-16 06:16:49.409 016 11335.66 11.68 56903.23 88888.00 2017-01-16 06:16:49.909 016 11335.68 11.77 56903.31 88888.00 2017-01-16 06:16:50.409 016 11335.72 11.76 56903.26 88888.00 2017-01-16 06:16:50.909 016 11335.68 11.76 56903.25 88888.00 2017-01-16 06:16:51.409 016 11335.72 11.76 56903.22 88888.00 2017-01-16 06:16:51.909 016 11335.75 11.78 56903.24 88888.00 2017-01-16 06:16:52.409 016 11335.78 11.78 56903.27 88888.00 2017-01-16 06:16:52.909 016 11335.79 11.83 56903.27 88888.00 2017-01-16 06:16:53.409 016 11335.82 11.88 56903.26 88888.00 2017-01-16 06:16:53.909 016 11335.83 11.86 56903.31 88888.00 2017-01-16 06:16:54.409 016 11335.81 11.82 56903.27 88888.00 2017-01-16 06:16:54.909 016 11335.88 11.98 56903.29 88888.00 2017-01-16 06:16:55.409 016 11335.87 12.11 56903.30 88888.00 2017-01-16 06:16:55.909 016 11335.86 12.17 56903.30 88888.00 2017-01-16 06:16:56.409 016 11335.90 12.09 56903.23 88888.00 2017-01-16 06:16:56.909 016 11335.89 11.91 56903.22 88888.00 2017-01-16 06:16:57.409 016 11335.90 11.84 56903.25 88888.00 2017-01-16 06:16:57.909 016 11335.90 11.85 56903.31 88888.00 2017-01-16 06:16:58.409 016 11335.96 11.92 56903.31 88888.00 2017-01-16 06:16:58.909 016 11335.95 11.92 56903.30 88888.00 2017-01-16 06:16:59.409 016 11335.90 11.91 56903.27 88888.00 2017-01-16 06:16:59.909 016 11335.92 11.92 56903.20 88888.00 2017-01-16 06:17:00.409 016 11335.90 11.89 56903.19 88888.00 2017-01-16 06:17:00.909 016 11335.93 11.86 56903.20 88888.00 2017-01-16 06:17:01.409 016 11336.00 11.85 56903.24 88888.00 2017-01-16 06:17:01.909 016 11336.02 11.85 56903.22 88888.00 2017-01-16 06:17:02.409 016 11336.00 11.86 56903.23 88888.00 2017-01-16 06:17:02.909 016 11336.04 11.89 56903.19 88888.00 2017-01-16 06:17:03.409 016 11336.01 11.91 56903.20 88888.00 2017-01-16 06:17:03.909 016 11335.96 11.99 56903.24 88888.00 2017-01-16 06:17:04.409 016 11336.01 11.95 56903.19 88888.00 2017-01-16 06:17:04.909 016 11336.06 11.95 56903.11 88888.00 2017-01-16 06:17:05.409 016 11336.02 11.91 56903.07 88888.00 2017-01-16 06:17:05.909 016 11336.03 11.91 56903.10 88888.00 2017-01-16 06:17:06.409 016 11336.07 11.92 56903.07 88888.00 2017-01-16 06:17:06.909 016 11336.06 11.95 56903.10 88888.00 2017-01-16 06:17:07.409 016 11336.02 11.93 56903.10 88888.00 2017-01-16 06:17:07.909 016 11336.02 11.97 56903.04 88888.00 2017-01-16 06:17:08.409 016 11336.02 11.96 56903.07 88888.00 2017-01-16 06:17:08.909 016 11336.01 11.97 56903.04 88888.00 2017-01-16 06:17:09.409 016 11336.02 11.99 56903.01 88888.00 2017-01-16 06:17:09.909 016 11336.02 12.04 56902.95 88888.00 2017-01-16 06:17:10.409 016 11335.97 12.09 56902.97 88888.00 2017-01-16 06:17:10.909 016 11335.95 12.27 56902.93 88888.00 2017-01-16 06:17:11.409 016 11336.00 12.25 56902.91 88888.00 2017-01-16 06:17:11.909 016 11335.97 12.02 56902.87 88888.00 2017-01-16 06:17:12.409 016 11335.96 12.09 56902.87 88888.00 2017-01-16 06:17:12.909 016 11336.01 12.17 56902.90 88888.00 2017-01-16 06:17:13.409 016 11336.01 12.24 56902.92 88888.00 2017-01-16 06:17:13.909 016 11335.99 12.32 56902.87 88888.00 2017-01-16 06:17:14.409 016 11336.00 12.30 56902.82 88888.00 2017-01-16 06:17:14.909 016 11335.95 12.22 56902.81 88888.00 2017-01-16 06:17:15.409 016 11335.95 12.27 56902.78 88888.00 2017-01-16 06:17:15.909 016 11335.99 12.20 56902.78 88888.00 2017-01-16 06:17:16.409 016 11335.96 12.23 56902.84 88888.00 2017-01-16 06:17:16.909 016 11335.95 12.24 56902.79 88888.00 2017-01-16 06:17:17.409 016 11335.97 12.09 56902.74 88888.00 2017-01-16 06:17:17.909 016 11336.02 11.91 56902.68 88888.00 2017-01-16 06:17:18.409 016 11335.97 11.85 56902.69 88888.00 2017-01-16 06:17:18.909 016 11335.96 11.86 56902.64 88888.00 2017-01-16 06:17:19.409 016 11335.99 11.82 56902.59 88888.00 2017-01-16 06:17:19.909 016 11335.92 11.82 56902.62 88888.00 2017-01-16 06:17:20.409 016 11335.87 11.85 56902.61 88888.00 2017-01-16 06:17:20.909 016 11335.89 11.89 56902.58 88888.00 2017-01-16 06:17:21.409 016 11335.83 11.85 56902.53 88888.00 2017-01-16 06:17:21.909 016 11335.80 11.86 56902.52 88888.00 2017-01-16 06:17:22.409 016 11335.83 11.83 56902.48 88888.00 2017-01-16 06:17:22.909 016 11335.86 11.79 56902.46 88888.00 2017-01-16 06:17:23.409 016 11335.82 11.79 56902.46 88888.00 2017-01-16 06:17:23.909 016 11335.79 11.82 56902.37 88888.00 2017-01-16 06:17:24.409 016 11335.82 11.82 56902.40 88888.00 2017-01-16 06:17:24.909 016 11335.75 11.81 56902.41 88888.00 2017-01-16 06:17:25.409 016 11335.72 11.81 56902.40 88888.00 2017-01-16 06:17:25.909 016 11335.69 11.81 56902.39 88888.00 2017-01-16 06:17:26.409 016 11335.68 11.78 56902.36 88888.00 2017-01-16 06:17:26.909 016 11335.72 11.76 56902.30 88888.00 2017-01-16 06:17:27.409 016 11335.71 11.82 56902.27 88888.00 2017-01-16 06:17:27.909 016 11335.68 11.81 56902.26 88888.00 2017-01-16 06:17:28.409 016 11335.62 11.77 56902.21 88888.00 2017-01-16 06:17:28.909 016 11335.60 11.76 56902.18 88888.00 2017-01-16 06:17:29.409 016 11335.54 11.71 56902.20 88888.00 2017-01-16 06:17:29.909 016 11335.50 11.75 56902.11 88888.00 2017-01-16 06:17:30.409 016 11335.48 11.74 56902.07 88888.00 2017-01-16 06:17:30.909 016 11335.43 11.77 56902.00 88888.00 2017-01-16 06:17:31.409 016 11335.38 11.77 56901.95 88888.00 2017-01-16 06:17:31.909 016 11335.44 11.74 56901.92 88888.00 2017-01-16 06:17:32.409 016 11335.43 11.68 56901.87 88888.00 2017-01-16 06:17:32.909 016 11335.38 11.65 56901.87 88888.00 2017-01-16 06:17:33.409 016 11335.32 11.65 56901.85 88888.00 2017-01-16 06:17:33.909 016 11335.29 11.66 56901.85 88888.00 2017-01-16 06:17:34.409 016 11335.26 11.68 56901.85 88888.00 2017-01-16 06:17:34.909 016 11335.21 11.65 56901.85 88888.00 2017-01-16 06:17:35.409 016 11335.20 11.63 56901.81 88888.00 2017-01-16 06:17:35.909 016 11335.21 11.68 56901.73 88888.00 2017-01-16 06:17:36.409 016 11335.14 11.64 56901.66 88888.00 2017-01-16 06:17:36.909 016 11335.11 11.64 56901.65 88888.00 2017-01-16 06:17:37.409 016 11335.05 11.78 56901.64 88888.00 2017-01-16 06:17:37.909 016 11335.00 11.71 56901.64 88888.00 2017-01-16 06:17:38.409 016 11335.02 11.66 56901.58 88888.00 2017-01-16 06:17:38.909 016 11334.97 11.66 56901.51 88888.00 2017-01-16 06:17:39.409 016 11334.96 11.66 56901.46 88888.00 2017-01-16 06:17:39.909 016 11334.96 11.65 56901.46 88888.00 2017-01-16 06:17:40.409 016 11334.95 11.58 56901.46 88888.00 2017-01-16 06:17:40.909 016 11334.89 11.58 56901.37 88888.00 2017-01-16 06:17:41.409 016 11334.89 11.54 56901.34 88888.00 2017-01-16 06:17:41.909 016 11334.89 11.52 56901.36 88888.00 2017-01-16 06:17:42.409 016 11334.88 11.52 56901.26 88888.00 2017-01-16 06:17:42.909 016 11334.83 11.50 56901.15 88888.00 2017-01-16 06:17:43.409 016 11334.76 11.58 56901.13 88888.00 2017-01-16 06:17:43.909 016 11334.75 11.82 56901.13 88888.00 2017-01-16 06:17:44.409 016 11334.70 11.86 56901.13 88888.00 2017-01-16 06:17:44.909 016 11334.70 11.91 56901.11 88888.00 2017-01-16 06:17:45.409 016 11334.70 11.93 56901.06 88888.00 2017-01-16 06:17:45.909 016 11334.63 11.86 56901.06 88888.00 2017-01-16 06:17:46.409 016 11334.57 11.83 56901.02 88888.00 2017-01-16 06:17:46.909 016 11334.58 11.82 56901.00 88888.00 2017-01-16 06:17:47.409 016 11334.55 11.78 56901.00 88888.00 2017-01-16 06:17:47.909 016 11334.48 11.81 56900.96 88888.00 2017-01-16 06:17:48.409 016 11334.51 11.84 56900.92 88888.00 2017-01-16 06:17:48.909 016 11334.54 11.92 56900.82 88888.00 2017-01-16 06:17:49.409 016 11334.53 11.82 56900.76 88888.00 2017-01-16 06:17:49.909 016 11334.46 11.72 56900.79 88888.00 2017-01-16 06:17:50.409 016 11334.37 11.71 56900.79 88888.00 2017-01-16 06:17:50.909 016 11334.35 11.66 56900.75 88888.00 2017-01-16 06:17:51.409 016 11334.34 11.69 56900.79 88888.00 2017-01-16 06:17:51.909 016 11334.30 11.66 56900.75 88888.00 2017-01-16 06:17:52.409 016 11334.30 11.42 56900.70 88888.00 2017-01-16 06:17:52.909 016 11334.27 11.32 56900.67 88888.00 2017-01-16 06:17:53.409 016 11334.30 11.40 56900.64 88888.00 2017-01-16 06:17:53.909 016 11334.28 11.38 56900.62 88888.00 2017-01-16 06:17:54.409 016 11334.22 11.49 56900.55 88888.00 2017-01-16 06:17:54.909 016 11334.23 11.42 56900.53 88888.00 2017-01-16 06:17:55.409 016 11334.19 11.56 56900.49 88888.00 2017-01-16 06:17:55.909 016 11334.14 11.69 56900.48 88888.00 2017-01-16 06:17:56.409 016 11334.12 11.71 56900.51 88888.00 2017-01-16 06:17:56.909 016 11334.15 11.75 56900.51 88888.00 2017-01-16 06:17:57.409 016 11334.12 11.82 56900.50 88888.00 2017-01-16 06:17:57.909 016 11334.12 11.85 56900.51 88888.00 2017-01-16 06:17:58.409 016 11334.09 11.78 56900.47 88888.00 2017-01-16 06:17:58.909 016 11334.06 11.82 56900.37 88888.00 2017-01-16 06:17:59.409 016 11334.05 11.81 56900.33 88888.00 2017-01-16 06:17:59.909 016 11334.06 11.83 56900.38 88888.00 2017-01-16 06:18:00.409 016 11334.00 11.83 56900.34 88888.00 2017-01-16 06:18:00.909 016 11333.94 11.84 56900.29 88888.00 2017-01-16 06:18:01.409 016 11333.95 11.71 56900.31 88888.00 2017-01-16 06:18:01.909 016 11333.99 11.51 56900.34 88888.00 2017-01-16 06:18:02.409 016 11333.95 11.54 56900.37 88888.00 2017-01-16 06:18:02.909 016 11333.92 11.54 56900.33 88888.00 2017-01-16 06:18:03.409 016 11333.92 11.58 56900.27 88888.00 2017-01-16 06:18:03.909 016 11333.87 11.58 56900.25 88888.00 2017-01-16 06:18:04.409 016 11333.85 11.55 56900.27 88888.00 2017-01-16 06:18:04.909 016 11333.87 11.52 56900.23 88888.00 2017-01-16 06:18:05.409 016 11333.82 11.57 56900.17 88888.00 2017-01-16 06:18:05.909 016 11333.75 11.50 56900.14 88888.00 2017-01-16 06:18:06.409 016 11333.73 11.43 56900.15 88888.00 2017-01-16 06:18:06.909 016 11333.73 11.36 56900.18 88888.00 2017-01-16 06:18:07.409 016 11333.75 11.20 56900.14 88888.00 2017-01-16 06:18:07.909 016 11333.72 11.18 56900.14 88888.00 2017-01-16 06:18:08.409 016 11333.72 11.13 56900.11 88888.00 2017-01-16 06:18:08.909 016 11333.70 11.11 56900.10 88888.00 2017-01-16 06:18:09.409 016 11333.67 11.18 56900.06 88888.00 2017-01-16 06:18:09.909 016 11333.66 11.20 56900.03 88888.00 2017-01-16 06:18:10.409 016 11333.63 11.16 56900.01 88888.00 2017-01-16 06:18:10.909 016 11333.64 11.14 56900.02 88888.00 2017-01-16 06:18:11.410 016 11333.58 11.10 56899.99 88888.00 2017-01-16 06:18:11.910 016 11333.59 11.08 56899.95 88888.00 2017-01-16 06:18:12.410 016 11333.63 11.06 56899.91 88888.00 2017-01-16 06:18:12.910 016 11333.63 11.04 56899.91 88888.00 2017-01-16 06:18:13.410 016 11333.58 11.02 56899.93 88888.00 2017-01-16 06:18:13.910 016 11333.58 11.02 56899.93 88888.00 2017-01-16 06:18:14.410 016 11333.63 11.09 56899.86 88888.00 2017-01-16 06:18:14.910 016 11333.61 11.41 56899.88 88888.00 2017-01-16 06:18:15.410 016 11333.56 11.51 56899.84 88888.00 2017-01-16 06:18:15.910 016 11333.57 11.51 56899.80 88888.00 2017-01-16 06:18:16.410 016 11333.57 11.49 56899.85 88888.00 2017-01-16 06:18:16.910 016 11333.53 11.47 56899.89 88888.00 2017-01-16 06:18:17.410 016 11333.54 11.45 56899.85 88888.00 2017-01-16 06:18:17.910 016 11333.57 11.52 56899.86 88888.00 2017-01-16 06:18:18.410 016 11333.53 11.52 56899.86 88888.00 2017-01-16 06:18:18.910 016 11333.47 11.49 56899.91 88888.00 2017-01-16 06:18:19.410 016 11333.47 11.23 56899.93 88888.00 2017-01-16 06:18:19.910 016 11333.47 11.08 56899.85 88888.00 2017-01-16 06:18:20.410 016 11333.51 11.04 56899.86 88888.00 2017-01-16 06:18:20.910 016 11333.54 11.08 56899.89 88888.00 2017-01-16 06:18:21.410 016 11333.54 11.11 56899.89 88888.00 2017-01-16 06:18:21.910 016 11333.53 11.10 56899.84 88888.00 2017-01-16 06:18:22.410 016 11333.50 11.11 56899.84 88888.00 2017-01-16 06:18:22.910 016 11333.47 11.08 56899.82 88888.00 2017-01-16 06:18:23.410 016 11333.45 11.07 56899.77 88888.00 2017-01-16 06:18:23.910 016 11333.45 11.23 56899.79 88888.00 2017-01-16 06:18:24.410 016 11333.47 11.18 56899.79 88888.00 2017-01-16 06:18:24.910 016 11333.51 11.06 56899.80 88888.00 2017-01-16 06:18:25.410 016 11333.52 11.06 56899.78 88888.00 2017-01-16 06:18:25.910 016 11333.60 11.07 56899.76 88888.00 2017-01-16 06:18:26.410 016 11333.57 11.04 56899.80 88888.00 2017-01-16 06:18:26.910 016 11333.56 11.08 56899.88 88888.00 2017-01-16 06:18:27.410 016 11333.54 11.13 56899.84 88888.00 2017-01-16 06:18:27.910 016 11333.53 11.15 56899.83 88888.00 2017-01-16 06:18:28.410 016 11333.51 11.15 56899.83 88888.00 2017-01-16 06:18:28.910 016 11333.56 11.07 56899.83 88888.00 2017-01-16 06:18:29.410 016 11333.54 11.08 56899.86 88888.00 2017-01-16 06:18:29.910 016 11333.53 11.02 56899.85 88888.00 2017-01-16 06:18:30.410 016 11333.53 11.03 56899.88 88888.00 2017-01-16 06:18:30.910 016 11333.53 11.17 56899.90 88888.00 2017-01-16 06:18:31.410 016 11333.50 11.15 56899.92 88888.00 2017-01-16 06:18:31.910 016 11333.49 11.08 56899.91 88888.00 2017-01-16 06:18:32.410 016 11333.54 11.11 56899.90 88888.00 2017-01-16 06:18:32.910 016 11333.57 11.09 56899.92 88888.00 2017-01-16 06:18:33.410 016 11333.58 11.11 56899.96 88888.00 2017-01-16 06:18:33.910 016 11333.64 11.11 56899.96 88888.00 2017-01-16 06:18:34.410 016 11333.63 11.17 56899.99 88888.00 2017-01-16 06:18:34.910 016 11333.57 11.13 56900.03 88888.00 2017-01-16 06:18:35.410 016 11333.61 11.09 56900.04 88888.00 2017-01-16 06:18:35.910 016 11333.61 11.14 56900.04 88888.00 2017-01-16 06:18:36.410 016 11333.61 11.13 56900.01 88888.00 2017-01-16 06:18:36.910 016 11333.63 11.14 56900.01 88888.00 2017-01-16 06:18:37.410 016 11333.64 11.15 56900.05 88888.00 2017-01-16 06:18:37.910 016 11333.63 11.14 56900.03 88888.00 2017-01-16 06:18:38.410 016 11333.64 11.14 56900.04 88888.00 2017-01-16 06:18:38.910 016 11333.66 11.14 56900.10 88888.00 2017-01-16 06:18:39.410 016 11333.64 11.11 56900.14 88888.00 2017-01-16 06:18:39.910 016 11333.61 11.11 56900.12 88888.00 2017-01-16 06:18:40.410 016 11333.65 11.15 56900.11 88888.00 2017-01-16 06:18:40.910 016 11333.65 11.16 56900.18 88888.00 2017-01-16 06:18:41.410 016 11333.63 11.17 56900.14 88888.00 2017-01-16 06:18:41.910 016 11333.66 11.17 56900.10 88888.00 2017-01-16 06:18:42.410 016 11333.73 11.17 56900.12 88888.00 2017-01-16 06:18:42.910 016 11333.75 11.17 56900.16 88888.00 2017-01-16 06:18:43.410 016 11333.74 11.20 56900.14 88888.00 2017-01-16 06:18:43.910 016 11333.78 11.21 56900.12 88888.00 2017-01-16 06:18:44.410 016 11333.78 11.23 56900.09 88888.00 2017-01-16 06:18:44.910 016 11333.73 11.24 56900.15 88888.00 2017-01-16 06:18:45.410 016 11333.74 11.25 56900.21 88888.00 2017-01-16 06:18:45.910 016 11333.75 11.21 56900.21 88888.00 2017-01-16 06:18:46.410 016 11333.81 11.22 56900.22 88888.00 2017-01-16 06:18:46.910 016 11333.85 11.35 56900.21 88888.00 2017-01-16 06:18:47.410 016 11333.82 11.37 56900.16 88888.00 2017-01-16 06:18:47.910 016 11333.80 11.32 56900.16 88888.00 2017-01-16 06:18:48.410 016 11333.81 11.36 56900.17 88888.00 2017-01-16 06:18:48.910 016 11333.82 11.31 56900.21 88888.00 2017-01-16 06:18:49.410 016 11333.77 11.29 56900.22 88888.00 2017-01-16 06:18:49.910 016 11333.75 11.31 56900.22 88888.00 2017-01-16 06:18:50.410 016 11333.82 11.28 56900.23 88888.00 2017-01-16 06:18:50.910 016 11333.82 11.29 56900.19 88888.00 2017-01-16 06:18:51.410 016 11333.86 11.28 56900.18 88888.00 2017-01-16 06:18:51.910 016 11333.85 11.27 56900.15 88888.00 2017-01-16 06:18:52.410 016 11333.78 11.25 56900.17 88888.00 2017-01-16 06:18:52.910 016 11333.78 11.30 56900.27 88888.00 2017-01-16 06:18:53.410 016 11333.86 11.30 56900.25 88888.00 2017-01-16 06:18:53.910 016 11333.90 11.31 56900.21 88888.00 2017-01-16 06:18:54.410 016 11333.90 11.31 56900.23 88888.00 2017-01-16 06:18:54.910 016 11333.86 11.31 56900.21 88888.00 2017-01-16 06:18:55.410 016 11333.85 11.30 56900.15 88888.00 2017-01-16 06:18:55.910 016 11333.80 11.29 56900.14 88888.00 2017-01-16 06:18:56.410 016 11333.82 11.41 56900.19 88888.00 2017-01-16 06:18:56.910 016 11333.86 11.43 56900.18 88888.00 2017-01-16 06:18:57.410 016 11333.87 11.27 56900.15 88888.00 2017-01-16 06:18:57.910 016 11333.87 11.24 56900.12 88888.00 2017-01-16 06:18:58.410 016 11333.86 11.29 56900.12 88888.00 2017-01-16 06:18:58.910 016 11333.86 11.29 56900.14 88888.00 2017-01-16 06:18:59.410 016 11333.85 11.29 56900.14 88888.00 2017-01-16 06:18:59.910 016 11333.85 11.30 56900.18 88888.00 2017-01-16 06:19:00.410 016 11333.86 11.37 56900.19 88888.00 2017-01-16 06:19:00.910 016 11333.82 11.51 56900.10 88888.00 2017-01-16 06:19:01.410 016 11333.81 11.36 56900.09 88888.00 2017-01-16 06:19:01.910 016 11333.86 11.31 56900.12 88888.00 2017-01-16 06:19:02.410 016 11333.85 11.31 56900.12 88888.00 2017-01-16 06:19:02.910 016 11333.80 11.28 56900.12 88888.00 2017-01-16 06:19:03.410 016 11333.81 11.29 56900.12 88888.00 2017-01-16 06:19:03.910 016 11333.84 11.27 56900.10 88888.00 2017-01-16 06:19:04.410 016 11333.86 11.25 56900.11 88888.00 2017-01-16 06:19:04.910 016 11333.88 11.31 56900.10 88888.00 2017-01-16 06:19:05.410 016 11333.88 11.30 56900.03 88888.00 2017-01-16 06:19:05.910 016 11333.86 11.29 56900.03 88888.00 2017-01-16 06:19:06.410 016 11333.91 11.25 56900.02 88888.00 2017-01-16 06:19:06.910 016 11333.92 11.37 56900.01 88888.00 2017-01-16 06:19:07.410 016 11333.86 11.35 56899.97 88888.00 2017-01-16 06:19:07.910 016 11333.84 11.30 56899.95 88888.00 2017-01-16 06:19:08.410 016 11333.91 11.25 56899.97 88888.00 2017-01-16 06:19:08.910 016 11333.91 11.24 56899.95 88888.00 2017-01-16 06:19:09.410 016 11333.88 11.27 56899.92 88888.00 2017-01-16 06:19:09.910 016 11333.90 11.49 56899.96 88888.00 2017-01-16 06:19:10.410 016 11333.92 11.57 56899.93 88888.00 2017-01-16 06:19:10.910 016 11333.95 11.34 56899.92 88888.00 2017-01-16 06:19:11.410 016 11333.92 11.32 56899.90 88888.00 2017-01-16 06:19:11.910 016 11333.94 11.31 56899.95 88888.00 2017-01-16 06:19:12.410 016 11333.93 11.20 56899.93 88888.00 2017-01-16 06:19:12.910 016 11333.91 11.20 56899.89 88888.00 2017-01-16 06:19:13.410 016 11333.94 11.25 56899.85 88888.00 2017-01-16 06:19:13.910 016 11333.94 11.29 56899.85 88888.00 2017-01-16 06:19:14.410 016 11333.93 11.24 56899.89 88888.00 2017-01-16 06:19:14.910 016 11333.93 11.18 56899.86 88888.00 2017-01-16 06:19:15.410 016 11333.95 11.21 56899.84 88888.00 2017-01-16 06:19:15.910 016 11333.93 11.20 56899.82 88888.00 2017-01-16 06:19:16.410 016 11333.95 11.17 56899.84 88888.00 2017-01-16 06:19:16.910 016 11333.94 11.21 56899.85 88888.00 2017-01-16 06:19:17.410 016 11333.97 11.28 56899.83 88888.00 2017-01-16 06:19:17.910 016 11333.99 11.43 56899.83 88888.00 2017-01-16 06:19:18.410 016 11334.00 11.49 56899.82 88888.00 2017-01-16 06:19:18.910 016 11333.98 11.51 56899.82 88888.00 2017-01-16 06:19:19.410 016 11334.00 11.30 56899.78 88888.00 2017-01-16 06:19:19.910 016 11334.02 11.14 56899.74 88888.00 2017-01-16 06:19:20.410 016 11334.04 11.09 56899.74 88888.00 2017-01-16 06:19:20.910 016 11334.09 11.10 56899.78 88888.00 2017-01-16 06:19:21.410 016 11334.06 11.14 56899.83 88888.00 2017-01-16 06:19:21.910 016 11334.07 11.14 56899.78 88888.00 2017-01-16 06:19:22.410 016 11334.11 11.15 56899.74 88888.00 2017-01-16 06:19:22.910 016 11334.12 11.16 56899.70 88888.00 2017-01-16 06:19:23.410 016 11334.05 11.10 56899.67 88888.00 2017-01-16 06:19:23.910 016 11334.05 11.18 56899.71 88888.00 2017-01-16 06:19:24.410 016 11334.07 11.40 56899.73 88888.00 2017-01-16 06:19:24.910 016 11334.04 11.48 56899.72 88888.00 2017-01-16 06:19:25.410 016 11334.02 11.50 56899.73 88888.00 2017-01-16 06:19:25.910 016 11334.07 11.42 56899.70 88888.00 2017-01-16 06:19:26.410 016 11334.13 11.47 56899.71 88888.00 2017-01-16 06:19:26.910 016 11334.12 11.38 56899.73 88888.00 2017-01-16 06:19:27.410 016 11334.12 11.30 56899.70 88888.00 2017-01-16 06:19:27.910 016 11334.13 11.35 56899.66 88888.00 2017-01-16 06:19:28.410 016 11334.14 11.32 56899.70 88888.00 2017-01-16 06:19:28.910 016 11334.16 11.38 56899.66 88888.00 2017-01-16 06:19:29.410 016 11334.18 11.28 56899.64 88888.00 2017-01-16 06:19:29.910 016 11334.16 11.11 56899.60 88888.00 2017-01-16 06:19:30.410 016 11334.18 11.07 56899.65 88888.00 2017-01-16 06:19:30.910 016 11334.19 11.08 56899.69 88888.00 2017-01-16 06:19:31.410 016 11334.22 11.03 56899.66 88888.00 2017-01-16 06:19:31.910 016 11334.20 10.98 56899.65 88888.00 2017-01-16 06:19:32.410 016 11334.23 10.98 56899.64 88888.00 2017-01-16 06:19:32.910 016 11334.26 11.02 56899.67 88888.00 2017-01-16 06:19:33.410 016 11334.28 11.04 56899.67 88888.00 2017-01-16 06:19:33.910 016 11334.27 11.03 56899.71 88888.00 2017-01-16 06:19:34.410 016 11334.30 11.01 56899.74 88888.00 2017-01-16 06:19:34.910 016 11334.29 11.02 56899.71 88888.00 2017-01-16 06:19:35.410 016 11334.33 10.98 56899.71 88888.00 2017-01-16 06:19:35.910 016 11334.36 10.98 56899.69 88888.00 2017-01-16 06:19:36.410 016 11334.39 10.95 56899.63 88888.00 2017-01-16 06:19:36.910 016 11334.36 10.96 56899.63 88888.00 2017-01-16 06:19:37.410 016 11334.37 11.02 56899.63 88888.00 2017-01-16 06:19:37.910 016 11334.40 11.06 56899.66 88888.00 2017-01-16 06:19:38.410 016 11334.37 11.00 56899.72 88888.00 2017-01-16 06:19:38.910 016 11334.40 10.97 56899.74 88888.00 2017-01-16 06:19:39.410 016 11334.42 10.97 56899.73 88888.00 2017-01-16 06:19:39.910 016 11334.41 10.93 56899.76 88888.00 2017-01-16 06:19:40.410 016 11334.41 10.95 56899.74 88888.00 2017-01-16 06:19:40.910 016 11334.41 11.04 56899.70 88888.00 2017-01-16 06:19:41.410 016 11334.41 10.98 56899.72 88888.00 2017-01-16 06:19:41.910 016 11334.39 10.93 56899.76 88888.00 2017-01-16 06:19:42.410 016 11334.43 10.96 56899.71 88888.00 2017-01-16 06:19:42.910 016 11334.43 10.94 56899.69 88888.00 2017-01-16 06:19:43.410 016 11334.44 10.95 56899.70 88888.00 2017-01-16 06:19:43.910 016 11334.48 10.97 56899.69 88888.00 2017-01-16 06:19:44.410 016 11334.54 10.95 56899.71 88888.00 2017-01-16 06:19:44.910 016 11334.57 10.93 56899.74 88888.00 2017-01-16 06:19:45.410 016 11334.56 10.96 56899.74 88888.00 2017-01-16 06:19:45.910 016 11334.57 10.94 56899.77 88888.00 2017-01-16 06:19:46.410 016 11334.61 10.93 56899.77 88888.00 2017-01-16 06:19:46.910 016 11334.64 10.94 56899.79 88888.00 2017-01-16 06:19:47.410 016 11334.65 10.98 56899.83 88888.00 2017-01-16 06:19:47.910 016 11334.64 11.02 56899.85 88888.00 2017-01-16 06:19:48.410 016 11334.62 11.01 56899.85 88888.00 2017-01-16 06:19:48.910 016 11334.65 11.00 56899.85 88888.00 2017-01-16 06:19:49.410 016 11334.67 11.14 56899.90 88888.00 2017-01-16 06:19:49.910 016 11334.69 11.17 56899.95 88888.00 2017-01-16 06:19:50.410 016 11334.72 11.02 56899.95 88888.00 2017-01-16 06:19:50.910 016 11334.78 11.00 56899.96 88888.00 2017-01-16 06:19:51.410 016 11334.78 11.20 56899.91 88888.00 2017-01-16 06:19:51.910 016 11334.82 11.30 56899.95 88888.00 2017-01-16 06:19:52.410 016 11334.84 11.34 56900.01 88888.00 2017-01-16 06:19:52.910 016 11334.84 11.34 56900.01 88888.00 2017-01-16 06:19:53.410 016 11334.82 11.29 56900.01 88888.00 2017-01-16 06:19:53.910 016 11334.82 11.34 56900.03 88888.00 2017-01-16 06:19:54.410 016 11334.79 11.36 56900.03 88888.00 2017-01-16 06:19:54.910 016 11334.83 11.31 56900.06 88888.00 2017-01-16 06:19:55.410 016 11334.86 11.31 56900.04 88888.00 2017-01-16 06:19:55.910 016 11334.91 11.15 56900.11 88888.00 2017-01-16 06:19:56.410 016 11334.92 11.01 56900.17 88888.00 2017-01-16 06:19:56.910 016 11334.91 11.02 56900.25 88888.00 2017-01-16 06:19:57.410 016 11334.93 11.06 56900.27 88888.00 2017-01-16 06:19:57.910 016 11334.93 11.02 56900.27 88888.00 2017-01-16 06:19:58.410 016 11334.95 11.07 56900.23 88888.00 2017-01-16 06:19:58.910 016 11334.97 11.13 56900.23 88888.00 2017-01-16 06:19:59.410 016 11334.97 11.08 56900.34 88888.00 2017-01-16 06:19:59.910 016 11334.99 11.08 56900.42 88888.00 2017-01-16 06:20:00.410 016 11335.03 11.07 56900.41 88888.00 2017-01-16 06:20:00.910 016 11335.07 11.02 56900.47 88888.00 2017-01-16 06:20:01.410 016 11335.09 11.08 56900.49 88888.00 2017-01-16 06:20:01.910 016 11335.09 11.11 56900.50 88888.00 2017-01-16 06:20:02.410 016 11335.07 11.11 56900.53 88888.00 2017-01-16 06:20:02.910 016 11335.09 11.32 56900.57 88888.00 2017-01-16 06:20:03.410 016 11335.13 11.52 56900.60 88888.00 2017-01-16 06:20:03.910 016 11335.14 11.34 56900.64 88888.00 2017-01-16 06:20:04.410 016 11335.12 11.17 56900.63 88888.00 2017-01-16 06:20:04.910 016 11335.16 11.11 56900.63 88888.00 2017-01-16 06:20:05.410 016 11335.17 11.15 56900.67 88888.00 2017-01-16 06:20:05.910 016 11335.12 11.15 56900.67 88888.00 2017-01-16 06:20:06.410 016 11335.12 11.13 56900.66 88888.00 2017-01-16 06:20:06.910 016 11335.18 11.08 56900.63 88888.00 2017-01-16 06:20:07.410 016 11335.19 11.07 56900.69 88888.00 2017-01-16 06:20:07.910 016 11335.18 11.13 56900.74 88888.00 2017-01-16 06:20:08.410 016 11335.21 11.20 56900.74 88888.00 2017-01-16 06:20:08.910 016 11335.21 11.25 56900.76 88888.00 2017-01-16 06:20:09.410 016 11335.18 11.24 56900.79 88888.00 2017-01-16 06:20:09.910 016 11335.19 11.22 56900.85 88888.00 2017-01-16 06:20:10.410 016 11335.26 11.18 56900.89 88888.00 2017-01-16 06:20:10.910 016 11335.26 11.21 56900.94 88888.00 2017-01-16 06:20:11.410 016 11335.30 11.22 56900.92 88888.00 2017-01-16 06:20:11.910 016 11335.30 11.27 56900.93 88888.00 2017-01-16 06:20:12.410 016 11335.26 11.27 56900.95 88888.00 2017-01-16 06:20:12.910 016 11335.27 11.28 56901.02 88888.00 2017-01-16 06:20:13.410 016 11335.33 11.30 56901.02 88888.00 2017-01-16 06:20:13.910 016 11335.30 11.32 56901.01 88888.00 2017-01-16 06:20:14.410 016 11335.30 11.41 56901.06 88888.00 2017-01-16 06:20:14.910 016 11335.31 11.38 56901.08 88888.00 2017-01-16 06:20:15.410 016 11335.27 11.34 56901.08 88888.00 2017-01-16 06:20:15.910 016 11335.31 11.35 56901.07 88888.00 2017-01-16 06:20:16.410 016 11335.32 11.36 56901.11 88888.00 2017-01-16 06:20:16.910 016 11335.36 11.51 56901.21 88888.00 2017-01-16 06:20:17.410 016 11335.38 11.68 56901.20 88888.00 2017-01-16 06:20:17.910 016 11335.38 11.71 56901.23 88888.00 2017-01-16 06:20:18.410 016 11335.43 11.74 56901.26 88888.00 2017-01-16 06:20:18.910 016 11335.38 11.77 56901.23 88888.00 2017-01-16 06:20:19.410 016 11335.34 11.79 56901.19 88888.00 2017-01-16 06:20:19.910 016 11335.39 11.81 56901.24 88888.00 2017-01-16 06:20:20.410 016 11335.39 11.79 56901.31 88888.00 2017-01-16 06:20:20.910 016 11335.37 11.77 56901.34 88888.00 2017-01-16 06:20:21.410 016 11335.44 11.78 56901.37 88888.00 2017-01-16 06:20:21.910 016 11335.48 11.77 56901.46 88888.00 2017-01-16 06:20:22.410 016 11335.44 11.59 56901.50 88888.00 2017-01-16 06:20:22.910 016 11335.43 11.56 56901.50 88888.00 2017-01-16 06:20:23.410 016 11335.43 11.59 56901.51 88888.00 2017-01-16 06:20:23.910 016 11335.43 11.62 56901.56 88888.00 2017-01-16 06:20:24.410 016 11335.43 11.61 56901.55 88888.00 2017-01-16 06:20:24.910 016 11335.47 11.59 56901.56 88888.00 2017-01-16 06:20:25.410 016 11335.50 11.61 56901.62 88888.00 2017-01-16 06:20:25.910 016 11335.58 11.66 56901.68 88888.00 2017-01-16 06:20:26.410 016 11335.60 11.68 56901.77 88888.00 2017-01-16 06:20:26.910 016 11335.57 11.70 56901.78 88888.00 2017-01-16 06:20:27.410 016 11335.59 11.72 56901.78 88888.00 2017-01-16 06:20:27.910 016 11335.60 11.83 56901.78 88888.00 2017-01-16 06:20:28.410 016 11335.62 11.99 56901.84 88888.00 2017-01-16 06:20:28.910 016 11335.66 11.86 56901.87 88888.00 2017-01-16 06:20:29.410 016 11335.66 11.75 56901.95 88888.00 2017-01-16 06:20:29.910 016 11335.67 11.75 56902.01 88888.00 2017-01-16 06:20:30.410 016 11335.64 11.77 56901.97 88888.00 2017-01-16 06:20:30.910 016 11335.66 11.75 56901.96 88888.00 2017-01-16 06:20:31.410 016 11335.64 11.92 56902.02 88888.00 2017-01-16 06:20:31.910 016 11335.66 12.16 56902.05 88888.00 2017-01-16 06:20:32.410 016 11335.68 12.31 56902.05 88888.00 2017-01-16 06:20:32.910 016 11335.72 12.31 56902.10 88888.00 2017-01-16 06:20:33.410 016 11335.69 12.31 56902.15 88888.00 2017-01-16 06:20:33.910 016 11335.69 12.34 56902.16 88888.00 2017-01-16 06:20:34.410 016 11335.73 12.43 56902.21 88888.00 2017-01-16 06:20:34.910 016 11335.73 12.39 56902.21 88888.00 2017-01-16 06:20:35.410 016 11335.74 12.37 56902.22 88888.00 2017-01-16 06:20:35.910 016 11335.80 12.39 56902.27 88888.00 2017-01-16 06:20:36.410 016 11335.83 12.46 56902.27 88888.00 2017-01-16 06:20:36.910 016 11335.82 12.44 56902.30 88888.00 2017-01-16 06:20:37.410 016 11335.80 12.47 56902.34 88888.00 2017-01-16 06:20:37.910 016 11335.88 12.45 56902.37 88888.00 2017-01-16 06:20:38.410 016 11335.87 12.52 56902.42 88888.00 2017-01-16 06:20:38.910 016 11335.87 12.46 56902.50 88888.00 2017-01-16 06:20:39.410 016 11335.87 12.25 56902.49 88888.00 2017-01-16 06:20:39.910 016 11335.88 12.17 56902.47 88888.00 2017-01-16 06:20:40.410 016 11335.88 12.18 56902.49 88888.00 2017-01-16 06:20:40.910 016 11335.93 12.15 56902.50 88888.00 2017-01-16 06:20:41.410 016 11335.96 12.19 56902.56 88888.00 2017-01-16 06:20:41.910 016 11335.99 12.42 56902.58 88888.00 2017-01-16 06:20:42.410 016 11336.02 12.63 56902.59 88888.00 2017-01-16 06:20:42.910 016 11335.99 12.66 56902.59 88888.00 2017-01-16 06:20:43.410 016 11335.97 12.73 56902.64 88888.00 2017-01-16 06:20:43.910 016 11336.02 12.73 56902.66 88888.00 2017-01-16 06:20:44.410 016 11336.06 12.75 56902.60 88888.00 2017-01-16 06:20:44.910 016 11336.04 12.73 56902.64 88888.00 2017-01-16 06:20:45.410 016 11336.09 12.49 56902.73 88888.00 2017-01-16 06:20:45.910 016 11336.09 12.38 56902.77 88888.00 2017-01-16 06:20:46.411 016 11336.07 12.38 56902.78 88888.00 2017-01-16 06:20:46.911 016 11336.11 12.42 56902.85 88888.00 2017-01-16 06:20:47.411 016 11336.17 12.43 56902.86 88888.00 2017-01-16 06:20:47.911 016 11336.17 12.44 56902.90 88888.00 2017-01-16 06:20:48.411 016 11336.14 12.46 56902.95 88888.00 2017-01-16 06:20:48.911 016 11336.21 12.45 56902.95 88888.00 2017-01-16 06:20:49.411 016 11336.23 12.44 56902.97 88888.00 2017-01-16 06:20:49.911 016 11336.25 12.47 56902.93 88888.00 2017-01-16 06:20:50.411 016 11336.25 12.52 56902.90 88888.00 2017-01-16 06:20:50.911 016 11336.22 12.49 56902.92 88888.00 2017-01-16 06:20:51.411 016 11336.20 12.50 56902.98 88888.00 2017-01-16 06:20:51.911 016 11336.27 12.56 56902.99 88888.00 2017-01-16 06:20:52.411 016 11336.28 12.61 56903.04 88888.00 2017-01-16 06:20:52.911 016 11336.25 12.71 56903.05 88888.00 2017-01-16 06:20:53.411 016 11336.25 12.77 56903.00 88888.00 2017-01-16 06:20:53.911 016 11336.24 12.70 56903.01 88888.00 2017-01-16 06:20:54.411 016 11336.23 12.66 56903.07 88888.00 2017-01-16 06:20:54.911 016 11336.25 12.67 56903.12 88888.00 2017-01-16 06:20:55.411 016 11336.30 12.70 56903.13 88888.00 2017-01-16 06:20:55.911 016 11336.28 12.92 56903.13 88888.00 2017-01-16 06:20:56.411 016 11336.24 13.08 56903.16 88888.00 2017-01-16 06:20:56.911 016 11336.28 12.86 56903.14 88888.00 2017-01-16 06:20:57.411 016 11336.30 12.79 56903.18 88888.00 2017-01-16 06:20:57.911 016 11336.29 12.81 56903.19 88888.00 2017-01-16 06:20:58.411 016 11336.35 12.90 56903.20 88888.00 2017-01-16 06:20:58.911 016 11336.35 12.92 56903.20 88888.00 2017-01-16 06:20:59.411 016 11336.35 12.91 56903.22 88888.00 2017-01-16 06:20:59.911 016 11336.34 12.90 56903.24 88888.00 2017-01-16 06:21:00.411 016 11336.31 12.87 56903.29 88888.00 2017-01-16 06:21:00.911 016 11336.35 12.90 56903.31 88888.00 2017-01-16 06:21:01.411 016 11336.36 12.91 56903.30 88888.00 2017-01-16 06:21:01.911 016 11336.37 12.94 56903.32 88888.00 2017-01-16 06:21:02.411 016 11336.35 12.95 56903.36 88888.00 2017-01-16 06:21:02.911 016 11336.36 12.99 56903.38 88888.00 2017-01-16 06:21:03.411 016 11336.35 13.08 56903.36 88888.00 2017-01-16 06:21:03.911 016 11336.34 13.09 56903.38 88888.00 2017-01-16 06:21:04.411 016 11336.31 13.11 56903.37 88888.00 2017-01-16 06:21:04.911 016 11336.34 13.13 56903.36 88888.00 2017-01-16 06:21:05.411 016 11336.38 13.06 56903.35 88888.00 2017-01-16 06:21:05.911 016 11336.37 13.13 56903.35 88888.00 2017-01-16 06:21:06.411 016 11336.35 13.13 56903.39 88888.00 2017-01-16 06:21:06.911 016 11336.35 13.12 56903.42 88888.00 2017-01-16 06:21:07.411 016 11336.34 13.17 56903.45 88888.00 2017-01-16 06:21:07.911 016 11336.32 13.26 56903.48 88888.00 2017-01-16 06:21:08.411 016 11336.36 13.27 56903.38 88888.00 2017-01-16 06:21:08.911 016 11336.32 13.22 56903.38 88888.00 2017-01-16 06:21:09.411 016 11336.29 13.28 56903.40 88888.00 2017-01-16 06:21:09.911 016 11336.31 13.26 56903.42 88888.00 2017-01-16 06:21:10.411 016 11336.32 13.21 56903.40 88888.00 2017-01-16 06:21:10.911 016 11336.30 13.21 56903.39 88888.00 2017-01-16 06:21:11.411 016 11336.31 13.29 56903.38 88888.00 2017-01-16 06:21:11.911 016 11336.30 13.32 56903.38 88888.00 2017-01-16 06:21:12.411 016 11336.27 13.39 56903.39 88888.00 2017-01-16 06:21:12.911 016 11336.29 13.29 56903.43 88888.00 2017-01-16 06:21:13.411 016 11336.25 13.24 56903.39 88888.00 2017-01-16 06:21:13.911 016 11336.22 13.48 56903.42 88888.00 2017-01-16 06:21:14.411 016 11336.25 13.69 56903.45 88888.00 2017-01-16 06:21:14.911 016 11336.25 13.75 56903.44 88888.00 2017-01-16 06:21:15.411 016 11336.24 13.74 56903.40 88888.00 2017-01-16 06:21:15.911 016 11336.22 13.75 56903.40 88888.00 2017-01-16 06:21:16.411 016 11336.25 13.79 56903.36 88888.00 2017-01-16 06:21:16.911 016 11336.18 13.66 56903.33 88888.00 2017-01-16 06:21:17.411 016 11336.15 13.65 56903.37 88888.00 2017-01-16 06:21:17.911 016 11336.18 13.61 56903.39 88888.00 2017-01-16 06:21:18.411 016 11336.18 13.56 56903.36 88888.00 2017-01-16 06:21:18.911 016 11336.16 13.43 56903.30 88888.00 2017-01-16 06:21:19.411 016 11336.14 13.63 56903.29 88888.00 2017-01-16 06:21:19.911 016 11336.15 13.80 56903.29 88888.00 2017-01-16 06:21:20.411 016 11336.15 13.81 56903.27 88888.00 2017-01-16 06:21:20.911 016 11336.11 13.83 56903.16 88888.00 2017-01-16 06:21:21.411 016 11336.08 13.87 56903.13 88888.00 2017-01-16 06:21:21.911 016 11336.08 13.82 56903.17 88888.00 2017-01-16 06:21:22.411 016 11336.09 13.88 56903.14 88888.00 2017-01-16 06:21:22.911 016 11336.11 13.88 56903.16 88888.00 2017-01-16 06:21:23.411 016 11336.07 13.86 56903.12 88888.00 2017-01-16 06:21:23.911 016 11336.04 13.86 56903.07 88888.00 2017-01-16 06:21:24.411 016 11336.07 13.87 56903.03 88888.00 2017-01-16 06:21:24.911 016 11336.03 13.90 56902.94 88888.00 2017-01-16 06:21:25.411 016 11335.99 13.87 56902.93 88888.00 2017-01-16 06:21:25.911 016 11335.96 13.83 56902.94 88888.00 2017-01-16 06:21:26.411 016 11335.93 13.94 56902.97 88888.00 2017-01-16 06:21:26.911 016 11335.92 13.96 56902.94 88888.00 2017-01-16 06:21:27.411 016 11335.94 13.97 56902.91 88888.00 2017-01-16 06:21:27.911 016 11335.96 13.90 56902.88 88888.00 2017-01-16 06:21:28.411 016 11335.94 13.63 56902.85 88888.00 2017-01-16 06:21:28.911 016 11335.92 13.46 56902.82 88888.00 2017-01-16 06:21:29.411 016 11335.89 13.43 56902.78 88888.00 2017-01-16 06:21:29.911 016 11335.87 13.45 56902.73 88888.00 2017-01-16 06:21:30.411 016 11335.83 13.53 56902.73 88888.00 2017-01-16 06:21:30.911 016 11335.86 13.69 56902.73 88888.00 2017-01-16 06:21:31.411 016 11335.86 13.49 56902.71 88888.00 2017-01-16 06:21:31.911 016 11335.86 13.47 56902.62 88888.00 2017-01-16 06:21:32.411 016 11335.85 13.52 56902.61 88888.00 2017-01-16 06:21:32.911 016 11335.82 13.49 56902.60 88888.00 2017-01-16 06:21:33.411 016 11335.79 13.46 56902.59 88888.00 2017-01-16 06:21:33.911 016 11335.80 13.47 56902.56 88888.00 2017-01-16 06:21:34.411 016 11335.78 13.46 56902.55 88888.00 2017-01-16 06:21:34.911 016 11335.71 13.49 56902.53 88888.00 2017-01-16 06:21:35.411 016 11335.67 13.51 56902.49 88888.00 2017-01-16 06:21:35.911 016 11335.69 13.54 56902.42 88888.00 2017-01-16 06:21:36.411 016 11335.68 13.56 56902.37 88888.00 2017-01-16 06:21:36.911 016 11335.66 13.67 56902.39 88888.00 2017-01-16 06:21:37.411 016 11335.71 13.85 56902.36 88888.00 2017-01-16 06:21:37.911 016 11335.68 13.87 56902.26 88888.00 2017-01-16 06:21:38.411 016 11335.61 13.85 56902.22 88888.00 2017-01-16 06:21:38.911 016 11335.62 13.88 56902.22 88888.00 2017-01-16 06:21:39.411 016 11335.59 14.00 56902.18 88888.00 2017-01-16 06:21:39.911 016 11335.58 14.06 56902.13 88888.00 2017-01-16 06:21:40.411 016 11335.55 14.10 56902.13 88888.00 2017-01-16 06:21:40.911 016 11335.55 14.06 56902.08 88888.00 2017-01-16 06:21:41.411 016 11335.51 13.92 56902.04 88888.00 2017-01-16 06:21:41.911 016 11335.50 13.87 56902.04 88888.00 2017-01-16 06:21:42.411 016 11335.51 13.80 56901.98 88888.00 2017-01-16 06:21:42.911 016 11335.45 13.77 56901.92 88888.00 2017-01-16 06:21:43.411 016 11335.40 13.82 56901.88 88888.00 2017-01-16 06:21:43.911 016 11335.39 13.85 56901.79 88888.00 2017-01-16 06:21:44.411 016 11335.36 13.83 56901.78 88888.00 2017-01-16 06:21:44.911 016 11335.33 13.63 56901.76 88888.00 2017-01-16 06:21:45.411 016 11335.31 13.42 56901.69 88888.00 2017-01-16 06:21:45.911 016 11335.32 13.32 56901.66 88888.00 2017-01-16 06:21:46.411 016 11335.31 13.27 56901.65 88888.00 2017-01-16 06:21:46.911 016 11335.27 13.35 56901.59 88888.00 2017-01-16 06:21:47.411 016 11335.24 13.36 56901.56 88888.00 2017-01-16 06:21:47.911 016 11335.23 13.33 56901.52 88888.00 2017-01-16 06:21:48.411 016 11335.23 13.36 56901.47 88888.00 2017-01-16 06:21:48.911 016 11335.21 13.34 56901.47 88888.00 2017-01-16 06:21:49.411 016 11335.17 13.36 56901.43 88888.00 2017-01-16 06:21:49.911 016 11335.13 13.32 56901.41 88888.00 2017-01-16 06:21:50.411 016 11335.11 13.29 56901.41 88888.00 2017-01-16 06:21:50.911 016 11335.09 13.28 56901.34 88888.00 2017-01-16 06:21:51.411 016 11335.03 13.27 56901.28 88888.00 2017-01-16 06:21:51.911 016 11334.99 13.33 56901.21 88888.00 2017-01-16 06:21:52.411 016 11334.96 13.58 56901.20 88888.00 2017-01-16 06:21:52.911 016 11334.93 13.49 56901.18 88888.00 2017-01-16 06:21:53.411 016 11334.93 13.31 56901.15 88888.00 2017-01-16 06:21:53.911 016 11334.90 13.24 56901.10 88888.00 2017-01-16 06:21:54.411 016 11334.84 13.26 56901.02 88888.00 2017-01-16 06:21:54.911 016 11334.81 13.29 56900.99 88888.00 2017-01-16 06:21:55.411 016 11334.78 13.28 56900.94 88888.00 2017-01-16 06:21:55.911 016 11334.75 13.24 56900.87 88888.00 2017-01-16 06:21:56.411 016 11334.79 13.21 56900.83 88888.00 2017-01-16 06:21:56.911 016 11334.78 13.19 56900.78 88888.00 2017-01-16 06:21:57.411 016 11334.72 13.18 56900.72 88888.00 2017-01-16 06:21:57.911 016 11334.67 13.09 56900.68 88888.00 2017-01-16 06:21:58.411 016 11334.69 13.13 56900.64 88888.00 2017-01-16 06:21:58.911 016 11334.67 13.12 56900.62 88888.00 2017-01-16 06:21:59.411 016 11334.63 13.17 56900.57 88888.00 2017-01-16 06:21:59.911 016 11334.58 13.14 56900.53 88888.00 2017-01-16 06:22:00.411 016 11334.56 13.11 56900.46 88888.00 2017-01-16 06:22:00.911 016 11334.56 13.06 56900.41 88888.00 2017-01-16 06:22:01.411 016 11334.56 13.11 56900.40 88888.00 2017-01-16 06:22:01.911 016 11334.53 13.40 56900.40 88888.00 2017-01-16 06:22:02.411 016 11334.50 13.49 56900.38 88888.00 2017-01-16 06:22:02.911 016 11334.48 13.52 56900.36 88888.00 2017-01-16 06:22:03.411 016 11334.47 13.51 56900.34 88888.00 2017-01-16 06:22:03.911 016 11334.46 13.48 56900.31 88888.00 2017-01-16 06:22:04.411 016 11334.44 13.45 56900.27 88888.00 2017-01-16 06:22:04.911 016 11334.37 13.42 56900.22 88888.00 2017-01-16 06:22:05.411 016 11334.37 13.41 56900.19 88888.00 2017-01-16 06:22:05.911 016 11334.35 13.41 56900.14 88888.00 2017-01-16 06:22:06.411 016 11334.35 13.22 56900.14 88888.00 2017-01-16 06:22:06.911 016 11334.36 13.31 56900.08 88888.00 2017-01-16 06:22:07.411 016 11334.33 13.39 56900.02 88888.00 2017-01-16 06:22:07.911 016 11334.36 13.36 56899.99 88888.00 2017-01-16 06:22:08.411 016 11334.33 13.33 56899.90 88888.00 2017-01-16 06:22:08.911 016 11334.28 13.28 56899.84 88888.00 2017-01-16 06:22:09.411 016 11334.29 13.17 56899.84 88888.00 2017-01-16 06:22:09.911 016 11334.29 12.97 56899.80 88888.00 2017-01-16 06:22:10.411 016 11334.25 12.86 56899.78 88888.00 2017-01-16 06:22:10.911 016 11334.22 12.81 56899.80 88888.00 2017-01-16 06:22:11.411 016 11334.23 12.87 56899.70 88888.00 2017-01-16 06:22:11.911 016 11334.19 12.95 56899.66 88888.00 2017-01-16 06:22:12.411 016 11334.19 12.87 56899.64 88888.00 2017-01-16 06:22:12.911 016 11334.21 12.83 56899.66 88888.00 2017-01-16 06:22:13.411 016 11334.15 12.80 56899.65 88888.00 2017-01-16 06:22:13.911 016 11334.09 12.78 56899.64 88888.00 2017-01-16 06:22:14.411 016 11334.11 12.71 56899.56 88888.00 2017-01-16 06:22:14.911 016 11334.06 12.74 56899.54 88888.00 2017-01-16 06:22:15.411 016 11334.00 12.90 56899.51 88888.00 2017-01-16 06:22:15.911 016 11333.98 12.83 56899.45 88888.00 2017-01-16 06:22:16.411 016 11333.97 12.81 56899.40 88888.00 2017-01-16 06:22:16.911 016 11333.94 12.79 56899.37 88888.00 2017-01-16 06:22:17.411 016 11333.97 12.71 56899.34 88888.00 2017-01-16 06:22:17.911 016 11333.95 12.66 56899.34 88888.00 2017-01-16 06:22:18.411 016 11333.92 12.65 56899.27 88888.00 2017-01-16 06:22:18.911 016 11333.87 12.67 56899.25 88888.00 2017-01-16 06:22:19.411 016 11333.86 12.64 56899.21 88888.00 2017-01-16 06:22:19.911 016 11333.87 12.67 56899.18 88888.00 2017-01-16 06:22:20.411 016 11333.88 12.60 56899.20 88888.00 2017-01-16 06:22:20.911 016 11333.91 12.54 56899.21 88888.00 2017-01-16 06:22:21.411 016 11333.88 12.56 56899.18 88888.00 2017-01-16 06:22:21.911 016 11333.86 12.57 56899.15 88888.00 2017-01-16 06:22:22.411 016 11333.88 12.60 56899.13 88888.00 2017-01-16 06:22:22.911 016 11333.87 12.54 56899.15 88888.00 2017-01-16 06:22:23.411 016 11333.82 12.54 56899.16 88888.00 2017-01-16 06:22:23.911 016 11333.82 12.52 56899.09 88888.00 2017-01-16 06:22:24.411 016 11333.82 12.53 56899.08 88888.00 2017-01-16 06:22:24.911 016 11333.81 12.52 56899.02 88888.00 2017-01-16 06:22:25.411 016 11333.81 12.52 56899.03 88888.00 2017-01-16 06:22:25.911 016 11333.84 12.51 56899.07 88888.00 2017-01-16 06:22:26.411 016 11333.82 12.52 56898.99 88888.00 2017-01-16 06:22:26.911 016 11333.77 12.50 56898.97 88888.00 2017-01-16 06:22:27.411 016 11333.79 12.45 56898.95 88888.00 2017-01-16 06:22:27.911 016 11333.78 12.42 56898.90 88888.00 2017-01-16 06:22:28.411 016 11333.77 12.38 56898.93 88888.00 2017-01-16 06:22:28.911 016 11333.77 12.36 56898.96 88888.00 2017-01-16 06:22:29.411 016 11333.74 12.38 56898.89 88888.00 2017-01-16 06:22:29.911 016 11333.71 12.34 56898.81 88888.00 2017-01-16 06:22:30.411 016 11333.72 12.37 56898.80 88888.00 2017-01-16 06:22:30.911 016 11333.71 12.33 56898.80 88888.00 2017-01-16 06:22:31.411 016 11333.67 12.38 56898.80 88888.00 2017-01-16 06:22:31.911 016 11333.65 12.40 56898.80 88888.00 2017-01-16 06:22:32.411 016 11333.72 12.37 56898.79 88888.00 2017-01-16 06:22:32.911 016 11333.66 12.32 56898.73 88888.00 2017-01-16 06:22:33.411 016 11333.63 12.26 56898.68 88888.00 2017-01-16 06:22:33.911 016 11333.64 12.25 56898.69 88888.00 2017-01-16 06:22:34.411 016 11333.63 12.26 56898.69 88888.00 2017-01-16 06:22:34.911 016 11333.64 12.25 56898.69 88888.00 2017-01-16 06:22:35.411 016 11333.71 12.23 56898.68 88888.00 2017-01-16 06:22:35.911 016 11333.67 12.18 56898.61 88888.00 2017-01-16 06:22:36.411 016 11333.65 12.20 56898.61 88888.00 2017-01-16 06:22:36.911 016 11333.63 12.23 56898.60 88888.00 2017-01-16 06:22:37.411 016 11333.61 12.13 56898.62 88888.00 2017-01-16 06:22:37.911 016 11333.61 12.10 56898.65 88888.00 2017-01-16 06:22:38.411 016 11333.61 12.16 56898.60 88888.00 2017-01-16 06:22:38.911 016 11333.61 12.24 56898.55 88888.00 2017-01-16 06:22:39.411 016 11333.61 12.19 56898.51 88888.00 2017-01-16 06:22:39.911 016 11333.64 12.11 56898.57 88888.00 2017-01-16 06:22:40.411 016 11333.63 12.13 56898.60 88888.00 2017-01-16 06:22:40.911 016 11333.64 12.15 56898.56 88888.00 2017-01-16 06:22:41.411 016 11333.65 12.16 56898.48 88888.00 2017-01-16 06:22:41.911 016 11333.65 12.13 56898.43 88888.00 2017-01-16 06:22:42.411 016 11333.68 12.13 56898.43 88888.00 2017-01-16 06:22:42.911 016 11333.68 12.10 56898.45 88888.00 2017-01-16 06:22:43.411 016 11333.67 12.11 56898.49 88888.00 2017-01-16 06:22:43.911 016 11333.74 12.12 56898.49 88888.00 2017-01-16 06:22:44.411 016 11333.74 12.09 56898.49 88888.00 2017-01-16 06:22:44.911 016 11333.72 12.10 56898.44 88888.00 2017-01-16 06:22:45.411 016 11333.74 12.11 56898.44 88888.00 2017-01-16 06:22:45.911 016 11333.73 12.11 56898.50 88888.00 2017-01-16 06:22:46.411 016 11333.67 12.09 56898.54 88888.00 2017-01-16 06:22:46.911 016 11333.71 12.10 56898.51 88888.00 2017-01-16 06:22:47.411 016 11333.72 12.12 56898.50 88888.00 2017-01-16 06:22:47.911 016 11333.73 12.09 56898.50 88888.00 2017-01-16 06:22:48.411 016 11333.77 12.05 56898.57 88888.00 2017-01-16 06:22:48.911 016 11333.75 12.05 56898.56 88888.00 2017-01-16 06:22:49.411 016 11333.73 12.06 56898.56 88888.00 2017-01-16 06:22:49.911 016 11333.73 12.11 56898.56 88888.00 2017-01-16 06:22:50.411 016 11333.78 12.13 56898.56 88888.00 2017-01-16 06:22:50.911 016 11333.77 12.11 56898.55 88888.00 2017-01-16 06:22:51.411 016 11333.78 12.09 56898.51 88888.00 2017-01-16 06:22:51.911 016 11333.77 12.08 56898.56 88888.00 2017-01-16 06:22:52.411 016 11333.77 12.12 56898.58 88888.00 2017-01-16 06:22:52.911 016 11333.73 12.11 56898.55 88888.00 2017-01-16 06:22:53.411 016 11333.78 12.13 56898.54 88888.00 2017-01-16 06:22:53.911 016 11333.85 12.13 56898.57 88888.00 2017-01-16 06:22:54.411 016 11333.84 12.09 56898.62 88888.00 2017-01-16 06:22:54.911 016 11333.87 12.00 56898.62 88888.00 2017-01-16 06:22:55.411 016 11333.86 12.00 56898.62 88888.00 2017-01-16 06:22:55.911 016 11333.86 11.99 56898.61 88888.00 2017-01-16 06:22:56.412 016 11333.93 11.95 56898.67 88888.00 2017-01-16 06:22:56.912 016 11333.93 11.96 56898.65 88888.00 2017-01-16 06:22:57.412 016 11333.90 11.98 56898.61 88888.00 2017-01-16 06:22:57.912 016 11333.88 11.99 56898.67 88888.00 2017-01-16 06:22:58.412 016 11333.95 12.03 56898.70 88888.00 2017-01-16 06:22:58.912 016 11333.93 12.00 56898.68 88888.00 2017-01-16 06:22:59.412 016 11333.92 12.00 56898.68 88888.00 2017-01-16 06:22:59.912 016 11333.93 12.00 56898.63 88888.00 2017-01-16 06:23:00.412 016 11333.87 11.99 56898.69 88888.00 2017-01-16 06:23:00.912 016 11333.91 12.02 56898.73 88888.00 2017-01-16 06:23:01.412 016 11333.93 11.99 56898.79 88888.00 2017-01-16 06:23:01.912 016 11333.95 12.03 56898.81 88888.00 2017-01-16 06:23:02.412 016 11333.93 12.03 56898.76 88888.00 2017-01-16 06:23:02.912 016 11333.97 12.03 56898.79 88888.00 2017-01-16 06:23:03.412 016 11333.98 11.98 56898.79 88888.00 2017-01-16 06:23:03.912 016 11333.97 11.97 56898.77 88888.00 2017-01-16 06:23:04.412 016 11333.95 11.96 56898.80 88888.00 2017-01-16 06:23:04.912 016 11333.98 11.95 56898.82 88888.00 2017-01-16 06:23:05.412 016 11333.94 11.96 56898.81 88888.00 2017-01-16 06:23:05.912 016 11333.93 11.99 56898.82 88888.00 2017-01-16 06:23:06.412 016 11333.92 12.00 56898.81 88888.00 2017-01-16 06:23:06.912 016 11333.91 11.93 56898.82 88888.00 2017-01-16 06:23:07.412 016 11333.95 11.97 56898.82 88888.00 2017-01-16 06:23:07.912 016 11333.98 11.93 56898.81 88888.00 2017-01-16 06:23:08.412 016 11333.95 11.88 56898.86 88888.00 2017-01-16 06:23:08.912 016 11333.95 11.91 56898.89 88888.00 2017-01-16 06:23:09.412 016 11334.01 12.06 56898.88 88888.00 2017-01-16 06:23:09.912 016 11334.01 12.10 56898.83 88888.00 2017-01-16 06:23:10.412 016 11334.00 12.16 56898.86 88888.00 2017-01-16 06:23:10.912 016 11334.02 12.22 56898.90 88888.00 2017-01-16 06:23:11.412 016 11334.07 12.23 56898.90 88888.00 2017-01-16 06:23:11.912 016 11334.08 12.25 56898.97 88888.00 2017-01-16 06:23:12.412 016 11334.09 12.22 56899.01 88888.00 2017-01-16 06:23:12.912 016 11334.11 12.15 56899.00 88888.00 2017-01-16 06:23:13.412 016 11334.07 12.11 56899.05 88888.00 2017-01-16 06:23:13.912 016 11334.09 12.23 56898.99 88888.00 2017-01-16 06:23:14.412 016 11334.14 12.29 56898.97 88888.00 2017-01-16 06:23:14.912 016 11334.16 12.25 56899.06 88888.00 2017-01-16 06:23:15.412 016 11334.19 12.25 56899.07 88888.00 2017-01-16 06:23:15.912 016 11334.15 12.33 56899.11 88888.00 2017-01-16 06:23:16.412 016 11334.16 12.32 56899.09 88888.00 2017-01-16 06:23:16.912 016 11334.16 12.19 56899.13 88888.00 2017-01-16 06:23:17.412 016 11334.18 12.17 56899.19 88888.00 2017-01-16 06:23:17.912 016 11334.23 12.15 56899.21 88888.00 2017-01-16 06:23:18.412 016 11334.23 12.15 56899.20 88888.00 2017-01-16 06:23:18.912 016 11334.25 12.23 56899.21 88888.00 2017-01-16 06:23:19.412 016 11334.23 12.30 56899.22 88888.00 2017-01-16 06:23:19.912 016 11334.21 12.24 56899.22 88888.00 2017-01-16 06:23:20.412 016 11334.22 12.26 56899.28 88888.00 2017-01-16 06:23:20.912 016 11334.22 12.29 56899.35 88888.00 2017-01-16 06:23:21.412 016 11334.23 12.25 56899.38 88888.00 2017-01-16 06:23:21.912 016 11334.27 12.26 56899.38 88888.00 2017-01-16 06:23:22.412 016 11334.26 12.24 56899.42 88888.00 2017-01-16 06:23:22.912 016 11334.26 12.24 56899.41 88888.00 2017-01-16 06:23:23.412 016 11334.27 12.24 56899.46 88888.00 2017-01-16 06:23:23.912 016 11334.25 12.08 56899.50 88888.00 2017-01-16 06:23:24.412 016 11334.32 12.02 56899.48 88888.00 2017-01-16 06:23:24.912 016 11334.34 11.91 56899.46 88888.00 2017-01-16 06:23:25.412 016 11334.32 11.90 56899.48 88888.00 2017-01-16 06:23:25.912 016 11334.39 11.90 56899.54 88888.00 2017-01-16 06:23:26.412 016 11334.39 11.88 56899.58 88888.00 2017-01-16 06:23:26.912 016 11334.39 11.96 56899.56 88888.00 2017-01-16 06:23:27.412 016 11334.39 12.03 56899.54 88888.00 2017-01-16 06:23:27.912 016 11334.35 11.93 56899.60 88888.00 2017-01-16 06:23:28.412 016 11334.35 11.93 56899.60 88888.00 2017-01-16 06:23:28.912 016 11334.37 12.03 56899.64 88888.00 2017-01-16 06:23:29.412 016 11334.41 11.98 56899.65 88888.00 2017-01-16 06:23:29.912 016 11334.39 12.03 56899.63 88888.00 2017-01-16 06:23:30.412 016 11334.42 12.00 56899.70 88888.00 2017-01-16 06:23:30.912 016 11334.44 12.05 56899.67 88888.00 2017-01-16 06:23:31.412 016 11334.46 12.25 56899.71 88888.00 2017-01-16 06:23:31.912 016 11334.47 12.17 56899.79 88888.00 2017-01-16 06:23:32.412 016 11334.44 12.02 56899.82 88888.00 2017-01-16 06:23:32.912 016 11334.44 12.02 56899.85 88888.00 2017-01-16 06:23:33.412 016 11334.53 12.10 56899.84 88888.00 2017-01-16 06:23:33.912 016 11334.54 12.22 56899.80 88888.00 2017-01-16 06:23:34.412 016 11334.53 12.15 56899.86 88888.00 2017-01-16 06:23:34.912 016 11334.54 12.03 56899.96 88888.00 2017-01-16 06:23:35.412 016 11334.53 12.02 56900.01 88888.00 2017-01-16 06:23:35.912 016 11334.51 12.15 56900.04 88888.00 2017-01-16 06:23:36.412 016 11334.54 12.32 56900.04 88888.00 2017-01-16 06:23:36.912 016 11334.55 12.38 56900.05 88888.00 2017-01-16 06:23:37.412 016 11334.54 12.33 56900.06 88888.00 2017-01-16 06:23:37.912 016 11334.56 12.40 56900.05 88888.00 2017-01-16 06:23:38.412 016 11334.61 12.43 56900.08 88888.00 2017-01-16 06:23:38.912 016 11334.62 12.26 56900.12 88888.00 2017-01-16 06:23:39.412 016 11334.62 12.15 56900.16 88888.00 2017-01-16 06:23:39.912 016 11334.58 12.18 56900.18 88888.00 2017-01-16 06:23:40.412 016 11334.69 12.10 56900.14 88888.00 2017-01-16 06:23:40.912 016 11334.64 12.09 56900.15 88888.00 2017-01-16 06:23:41.412 016 11334.64 12.08 56900.21 88888.00 2017-01-16 06:23:41.912 016 11334.71 12.09 56900.24 88888.00 2017-01-16 06:23:42.412 016 11334.69 12.06 56900.28 88888.00 2017-01-16 06:23:42.912 016 11334.71 12.05 56900.31 88888.00 2017-01-16 06:23:43.412 016 11334.71 12.06 56900.33 88888.00 2017-01-16 06:23:43.912 016 11334.77 12.10 56900.33 88888.00 2017-01-16 06:23:44.412 016 11334.74 12.08 56900.36 88888.00 2017-01-16 06:23:44.912 016 11334.72 12.05 56900.43 88888.00 2017-01-16 06:23:45.412 016 11334.71 12.05 56900.44 88888.00 2017-01-16 06:23:45.912 016 11334.68 12.06 56900.41 88888.00 2017-01-16 06:23:46.412 016 11334.70 12.09 56900.46 88888.00 2017-01-16 06:23:46.912 016 11334.71 12.09 56900.53 88888.00 2017-01-16 06:23:47.412 016 11334.70 12.12 56900.56 88888.00 2017-01-16 06:23:47.912 016 11334.74 12.15 56900.57 88888.00 2017-01-16 06:23:48.412 016 11334.72 12.13 56900.62 88888.00 2017-01-16 06:23:48.912 016 11334.74 12.12 56900.60 88888.00 2017-01-16 06:23:49.412 016 11334.75 12.10 56900.60 88888.00 2017-01-16 06:23:49.912 016 11334.75 12.13 56900.61 88888.00 2017-01-16 06:23:50.412 016 11334.75 12.15 56900.63 88888.00 2017-01-16 06:23:50.912 016 11334.75 12.17 56900.64 88888.00 2017-01-16 06:23:51.412 016 11334.77 12.15 56900.72 88888.00 2017-01-16 06:23:51.912 016 11334.79 12.11 56900.73 88888.00 2017-01-16 06:23:52.412 016 11334.79 12.16 56900.75 88888.00 2017-01-16 06:23:52.912 016 11334.84 12.17 56900.80 88888.00 2017-01-16 06:23:53.412 016 11334.82 12.15 56900.79 88888.00 2017-01-16 06:23:53.912 016 11334.77 12.10 56900.81 88888.00 2017-01-16 06:23:54.412 016 11334.76 12.06 56900.82 88888.00 2017-01-16 06:23:54.912 016 11334.77 12.11 56900.88 88888.00 2017-01-16 06:23:55.412 016 11334.81 12.12 56900.95 88888.00 2017-01-16 06:23:55.912 016 11334.83 12.12 56900.98 88888.00 2017-01-16 06:23:56.412 016 11334.86 12.15 56901.01 88888.00 2017-01-16 06:23:56.912 016 11334.84 12.13 56901.04 88888.00 2017-01-16 06:23:57.412 016 11334.83 12.17 56900.99 88888.00 2017-01-16 06:23:57.912 016 11334.88 12.23 56901.04 88888.00 2017-01-16 06:23:58.412 016 11334.88 12.23 56901.04 88888.00 2017-01-16 06:23:58.912 016 11334.88 12.24 56901.02 88888.00 2017-01-16 06:23:59.412 016 11334.84 12.23 56901.07 88888.00 2017-01-16 06:23:59.912 016 11334.84 12.18 56901.15 88888.00 2017-01-16 06:24:00.412 016 11334.86 12.23 56901.15 88888.00 2017-01-16 06:24:00.912 016 11334.88 12.30 56901.14 88888.00 2017-01-16 06:24:01.412 016 11334.89 12.29 56901.11 88888.00 2017-01-16 06:24:01.912 016 11334.86 12.31 56901.17 88888.00 2017-01-16 06:24:02.412 016 11334.88 12.29 56901.23 88888.00 2017-01-16 06:24:02.912 016 11334.89 12.26 56901.27 88888.00 2017-01-16 06:24:03.412 016 11334.84 12.24 56901.26 88888.00 2017-01-16 06:24:03.912 016 11334.84 12.27 56901.28 88888.00 2017-01-16 06:24:04.412 016 11334.86 12.29 56901.32 88888.00 2017-01-16 06:24:04.912 016 11334.89 12.26 56901.32 88888.00 2017-01-16 06:24:05.412 016 11334.88 12.32 56901.30 88888.00 2017-01-16 06:24:05.912 016 11334.93 12.29 56901.36 88888.00 2017-01-16 06:24:06.412 016 11334.93 12.42 56901.38 88888.00 2017-01-16 06:24:06.912 016 11334.86 12.45 56901.34 88888.00 2017-01-16 06:24:07.412 016 11334.91 12.49 56901.34 88888.00 2017-01-16 06:24:07.912 016 11334.93 12.52 56901.39 88888.00 2017-01-16 06:24:08.412 016 11334.89 12.53 56901.38 88888.00 2017-01-16 06:24:08.912 016 11334.90 12.50 56901.39 88888.00 2017-01-16 06:24:09.412 016 11334.93 12.51 56901.39 88888.00 2017-01-16 06:24:09.912 016 11334.92 12.52 56901.38 88888.00 2017-01-16 06:24:10.412 016 11334.90 12.59 56901.43 88888.00 2017-01-16 06:24:10.912 016 11334.93 12.50 56901.50 88888.00 2017-01-16 06:24:11.412 016 11334.92 12.46 56901.55 88888.00 2017-01-16 06:24:11.912 016 11334.89 12.46 56901.52 88888.00 2017-01-16 06:24:12.412 016 11334.90 12.49 56901.50 88888.00 2017-01-16 06:24:12.912 016 11334.91 12.46 56901.52 88888.00 2017-01-16 06:24:13.412 016 11334.89 12.39 56901.56 88888.00 2017-01-16 06:24:13.912 016 11334.88 12.46 56901.56 88888.00 2017-01-16 06:24:14.412 016 11334.89 12.46 56901.56 88888.00 2017-01-16 06:24:14.912 016 11334.86 12.47 56901.55 88888.00 2017-01-16 06:24:15.412 016 11334.83 12.46 56901.58 88888.00 2017-01-16 06:24:15.912 016 11334.88 12.43 56901.59 88888.00 2017-01-16 06:24:16.412 016 11334.86 12.34 56901.58 88888.00 2017-01-16 06:24:16.912 016 11334.86 12.39 56901.59 88888.00 2017-01-16 06:24:17.412 016 11334.88 12.38 56901.57 88888.00 2017-01-16 06:24:17.912 016 11334.85 12.43 56901.58 88888.00 2017-01-16 06:24:18.412 016 11334.83 12.44 56901.62 88888.00 2017-01-16 06:24:18.912 016 11334.84 12.39 56901.65 88888.00 2017-01-16 06:24:19.412 016 11334.85 12.47 56901.63 88888.00 2017-01-16 06:24:19.912 016 11334.82 12.47 56901.62 88888.00 2017-01-16 06:24:20.412 016 11334.79 12.53 56901.63 88888.00 2017-01-16 06:24:20.912 016 11334.81 12.47 56901.59 88888.00 2017-01-16 06:24:21.412 016 11334.77 12.43 56901.60 88888.00 2017-01-16 06:24:21.912 016 11334.75 12.43 56901.64 88888.00 2017-01-16 06:24:22.412 016 11334.75 12.43 56901.70 88888.00 2017-01-16 06:24:22.912 016 11334.71 12.37 56901.72 88888.00 2017-01-16 06:24:23.412 016 11334.75 12.42 56901.72 88888.00 2017-01-16 06:24:23.912 016 11334.81 12.44 56901.66 88888.00 2017-01-16 06:24:24.412 016 11334.78 12.43 56901.64 88888.00 2017-01-16 06:24:24.912 016 11334.71 12.44 56901.64 88888.00 2017-01-16 06:24:25.412 016 11334.72 12.39 56901.66 88888.00 2017-01-16 06:24:25.912 016 11334.75 12.37 56901.66 88888.00 2017-01-16 06:24:26.412 016 11334.70 12.42 56901.69 88888.00 2017-01-16 06:24:26.912 016 11334.70 12.31 56901.69 88888.00 2017-01-16 06:24:27.412 016 11334.72 12.19 56901.70 88888.00 2017-01-16 06:24:27.912 016 11334.67 12.19 56901.70 88888.00 2017-01-16 06:24:28.412 016 11334.69 12.19 56901.65 88888.00 2017-01-16 06:24:28.912 016 11334.65 12.20 56901.63 88888.00 2017-01-16 06:24:29.412 016 11334.62 12.22 56901.65 88888.00 2017-01-16 06:24:29.912 016 11334.56 12.23 56901.56 88888.00 2017-01-16 06:24:30.412 016 11334.64 12.23 56901.52 88888.00 2017-01-16 06:24:30.912 016 11334.58 12.17 56901.51 88888.00 2017-01-16 06:24:31.412 016 11334.53 12.19 56901.55 88888.00 2017-01-16 06:24:31.912 016 11334.57 12.22 56901.52 88888.00 2017-01-16 06:24:32.412 016 11334.55 12.24 56901.55 88888.00 2017-01-16 06:24:32.912 016 11334.50 12.22 56901.53 88888.00 2017-01-16 06:24:33.412 016 11334.44 12.22 56901.53 88888.00 2017-01-16 06:24:33.912 016 11334.46 12.20 56901.51 88888.00 2017-01-16 06:24:34.412 016 11334.46 12.22 56901.47 88888.00 2017-01-16 06:24:34.912 016 11334.46 12.23 56901.47 88888.00 2017-01-16 06:24:35.412 016 11334.43 12.17 56901.49 88888.00 2017-01-16 06:24:35.912 016 11334.40 12.12 56901.49 88888.00 2017-01-16 06:24:36.412 016 11334.41 12.15 56901.50 88888.00 2017-01-16 06:24:36.912 016 11334.43 12.17 56901.45 88888.00 2017-01-16 06:24:37.412 016 11334.40 12.12 56901.46 88888.00 2017-01-16 06:24:37.912 016 11334.37 12.11 56901.47 88888.00 2017-01-16 06:24:38.412 016 11334.37 12.13 56901.41 88888.00 2017-01-16 06:24:38.912 016 11334.36 12.15 56901.40 88888.00 2017-01-16 06:24:39.412 016 11334.33 12.17 56901.40 88888.00 2017-01-16 06:24:39.912 016 11334.32 12.18 56901.41 88888.00 2017-01-16 06:24:40.412 016 11334.29 12.13 56901.40 88888.00 2017-01-16 06:24:40.912 016 11334.29 12.16 56901.38 88888.00 2017-01-16 06:24:41.412 016 11334.29 12.12 56901.41 88888.00 2017-01-16 06:24:41.912 016 11334.28 12.09 56901.43 88888.00 2017-01-16 06:24:42.412 016 11334.27 12.09 56901.41 88888.00 2017-01-16 06:24:42.912 016 11334.29 12.08 56901.38 88888.00 2017-01-16 06:24:43.412 016 11334.29 12.06 56901.36 88888.00 2017-01-16 06:24:43.912 016 11334.28 12.08 56901.33 88888.00 2017-01-16 06:24:44.412 016 11334.28 12.11 56901.33 88888.00 2017-01-16 06:24:44.912 016 11334.25 12.10 56901.36 88888.00 2017-01-16 06:24:45.412 016 11334.20 12.05 56901.39 88888.00 2017-01-16 06:24:45.912 016 11334.16 12.05 56901.36 88888.00 2017-01-16 06:24:46.412 016 11334.28 12.06 56901.34 88888.00 2017-01-16 06:24:46.912 016 11334.30 12.05 56901.27 88888.00 2017-01-16 06:24:47.412 016 11334.23 12.05 56901.25 88888.00 2017-01-16 06:24:47.912 016 11334.20 12.03 56901.28 88888.00 2017-01-16 06:24:48.412 016 11334.18 12.00 56901.34 88888.00 2017-01-16 06:24:48.912 016 11334.18 11.97 56901.34 88888.00 2017-01-16 06:24:49.412 016 11334.19 11.96 56901.31 88888.00 2017-01-16 06:24:49.912 016 11334.25 11.96 56901.27 88888.00 2017-01-16 06:24:50.412 016 11334.20 11.97 56901.24 88888.00 2017-01-16 06:24:50.912 016 11334.16 11.99 56901.31 88888.00 2017-01-16 06:24:51.412 016 11334.20 11.97 56901.30 88888.00 2017-01-16 06:24:51.912 016 11334.16 11.95 56901.28 88888.00 2017-01-16 06:24:52.412 016 11334.12 11.93 56901.30 88888.00 2017-01-16 06:24:52.912 016 11334.11 11.96 56901.32 88888.00 2017-01-16 06:24:53.412 016 11334.09 11.95 56901.36 88888.00 2017-01-16 06:24:53.912 016 11334.09 11.99 56901.32 88888.00 2017-01-16 06:24:54.412 016 11334.12 11.98 56901.33 88888.00 2017-01-16 06:24:54.912 016 11334.11 11.96 56901.37 88888.00 2017-01-16 06:24:55.412 016 11334.08 11.96 56901.37 88888.00 2017-01-16 06:24:55.912 016 11334.11 11.93 56901.32 88888.00 2017-01-16 06:24:56.412 016 11334.08 11.91 56901.31 88888.00 2017-01-16 06:24:56.912 016 11334.07 11.89 56901.28 88888.00 2017-01-16 06:24:57.412 016 11334.09 11.93 56901.31 88888.00 2017-01-16 06:24:57.912 016 11334.09 11.92 56901.26 88888.00 2017-01-16 06:24:58.412 016 11334.04 11.86 56901.31 88888.00 2017-01-16 06:24:58.912 016 11334.02 11.89 56901.32 88888.00 2017-01-16 06:24:59.412 016 11334.00 12.00 56901.27 88888.00 2017-01-16 06:24:59.912 016 11334.00 11.95 56901.25 88888.00 2017-01-16 06:25:00.412 016 11333.98 11.92 56901.26 88888.00 2017-01-16 06:25:00.912 016 11334.02 11.90 56901.26 88888.00 2017-01-16 06:25:01.412 016 11334.00 11.83 56901.30 88888.00 2017-01-16 06:25:01.912 016 11333.99 11.86 56901.26 88888.00 2017-01-16 06:25:02.412 016 11333.99 11.91 56901.24 88888.00 2017-01-16 06:25:02.912 016 11333.94 11.86 56901.26 88888.00 2017-01-16 06:25:03.412 016 11333.92 11.82 56901.26 88888.00 2017-01-16 06:25:03.912 016 11333.94 11.86 56901.25 88888.00 2017-01-16 06:25:04.412 016 11333.95 11.89 56901.21 88888.00 2017-01-16 06:25:04.912 016 11333.92 11.90 56901.25 88888.00 2017-01-16 06:25:05.412 016 11333.95 11.85 56901.23 88888.00 2017-01-16 06:25:05.912 016 11333.92 11.86 56901.15 88888.00 2017-01-16 06:25:06.412 016 11333.87 11.85 56901.18 88888.00 2017-01-16 06:25:06.912 016 11333.84 11.78 56901.21 88888.00 2017-01-16 06:25:07.412 016 11333.84 11.77 56901.19 88888.00 2017-01-16 06:25:07.912 016 11333.84 11.79 56901.13 88888.00 2017-01-16 06:25:08.412 016 11333.82 11.84 56901.18 88888.00 2017-01-16 06:25:08.912 016 11333.85 11.83 56901.23 88888.00 2017-01-16 06:25:09.412 016 11333.82 11.86 56901.24 88888.00 2017-01-16 06:25:09.912 016 11333.84 11.83 56901.21 88888.00 2017-01-16 06:25:10.412 016 11333.82 11.78 56901.21 88888.00 2017-01-16 06:25:10.912 016 11333.75 11.75 56901.25 88888.00 2017-01-16 06:25:11.412 016 11333.72 11.74 56901.17 88888.00 2017-01-16 06:25:11.912 016 11333.72 11.81 56901.11 88888.00 2017-01-16 06:25:12.412 016 11333.73 11.79 56901.07 88888.00 2017-01-16 06:25:12.912 016 11333.70 11.72 56901.11 88888.00 2017-01-16 06:25:13.412 016 11333.70 11.74 56901.15 88888.00 2017-01-16 06:25:13.912 016 11333.70 11.78 56901.11 88888.00 2017-01-16 06:25:14.412 016 11333.65 11.93 56901.13 88888.00 2017-01-16 06:25:14.912 016 11333.64 12.02 56901.05 88888.00 2017-01-16 06:25:15.412 016 11333.64 11.98 56901.02 88888.00 2017-01-16 06:25:15.912 016 11333.58 12.00 56901.04 88888.00 2017-01-16 06:25:16.412 016 11333.58 11.96 56901.06 88888.00 2017-01-16 06:25:16.912 016 11333.59 11.96 56901.07 88888.00 2017-01-16 06:25:17.412 016 11333.53 11.77 56901.07 88888.00 2017-01-16 06:25:17.912 016 11333.50 11.65 56901.07 88888.00 2017-01-16 06:25:18.412 016 11333.52 11.63 56901.04 88888.00 2017-01-16 06:25:18.912 016 11333.50 11.62 56901.02 88888.00 2017-01-16 06:25:19.412 016 11333.45 11.57 56901.05 88888.00 2017-01-16 06:25:19.912 016 11333.44 11.58 56901.06 88888.00 2017-01-16 06:25:20.412 016 11333.46 11.59 56901.07 88888.00 2017-01-16 06:25:20.912 016 11333.46 11.59 56901.01 88888.00 2017-01-16 06:25:21.412 016 11333.50 11.57 56901.00 88888.00 2017-01-16 06:25:21.912 016 11333.40 11.56 56901.07 88888.00 2017-01-16 06:25:22.412 016 11333.38 11.55 56901.12 88888.00 2017-01-16 06:25:22.912 016 11333.38 11.57 56901.02 88888.00 2017-01-16 06:25:23.412 016 11333.36 11.59 56901.04 88888.00 2017-01-16 06:25:23.912 016 11333.37 11.56 56901.02 88888.00 2017-01-16 06:25:24.412 016 11333.32 11.52 56901.01 88888.00 2017-01-16 06:25:24.912 016 11333.32 11.50 56900.95 88888.00 2017-01-16 06:25:25.412 016 11333.32 11.51 56901.00 88888.00 2017-01-16 06:25:25.912 016 11333.28 11.55 56901.01 88888.00 2017-01-16 06:25:26.413 016 11333.25 11.57 56901.01 88888.00 2017-01-16 06:25:26.913 016 11333.28 11.61 56900.96 88888.00 2017-01-16 06:25:27.413 016 11333.25 11.54 56900.95 88888.00 2017-01-16 06:25:27.913 016 11333.22 11.48 56900.98 88888.00 2017-01-16 06:25:28.413 016 11333.24 11.47 56900.96 88888.00 2017-01-16 06:25:28.913 016 11333.21 11.50 56900.99 88888.00 2017-01-16 06:25:29.413 016 11333.21 11.55 56900.99 88888.00 2017-01-16 06:25:29.913 016 11333.23 11.72 56900.99 88888.00 2017-01-16 06:25:30.413 016 11333.23 11.72 56900.96 88888.00 2017-01-16 06:25:30.913 016 11333.19 11.71 56900.98 88888.00 2017-01-16 06:25:31.413 016 11333.22 11.74 56900.96 88888.00 2017-01-16 06:25:31.913 016 11333.22 11.77 56900.95 88888.00 2017-01-16 06:25:32.413 016 11333.17 11.72 56900.93 88888.00 2017-01-16 06:25:32.913 016 11333.18 11.64 56900.86 88888.00 2017-01-16 06:25:33.413 016 11333.15 11.70 56900.85 88888.00 2017-01-16 06:25:33.913 016 11333.11 11.70 56900.83 88888.00 2017-01-16 06:25:34.413 016 11333.15 11.65 56900.85 88888.00 2017-01-16 06:25:34.913 016 11333.14 11.63 56900.85 88888.00 2017-01-16 06:25:35.413 016 11333.08 11.45 56900.83 88888.00 2017-01-16 06:25:35.913 016 11333.04 11.34 56900.79 88888.00 2017-01-16 06:25:36.413 016 11333.03 11.37 56900.75 88888.00 2017-01-16 06:25:36.913 016 11333.08 11.36 56900.78 88888.00 2017-01-16 06:25:37.413 016 11333.07 11.37 56900.73 88888.00 2017-01-16 06:25:37.913 016 11333.04 11.50 56900.76 88888.00 2017-01-16 06:25:38.413 016 11333.02 11.54 56900.76 88888.00 2017-01-16 06:25:38.913 016 11333.00 11.56 56900.72 88888.00 2017-01-16 06:25:39.413 016 11332.98 11.43 56900.70 88888.00 2017-01-16 06:25:39.913 016 11333.01 11.48 56900.66 88888.00 2017-01-16 06:25:40.413 016 11332.97 11.52 56900.63 88888.00 2017-01-16 06:25:40.913 016 11332.95 11.50 56900.61 88888.00 2017-01-16 06:25:41.413 016 11332.96 11.51 56900.64 88888.00 2017-01-16 06:25:41.913 016 11333.00 11.49 56900.66 88888.00 2017-01-16 06:25:42.413 016 11332.96 11.43 56900.63 88888.00 2017-01-16 06:25:42.913 016 11332.96 11.43 56900.62 88888.00 2017-01-16 06:25:43.413 016 11332.96 11.44 56900.62 88888.00 2017-01-16 06:25:43.913 016 11332.93 11.49 56900.59 88888.00 2017-01-16 06:25:44.413 016 11332.88 11.42 56900.63 88888.00 2017-01-16 06:25:44.913 016 11332.89 11.21 56900.56 88888.00 2017-01-16 06:25:45.413 016 11332.82 11.10 56900.49 88888.00 2017-01-16 06:25:45.913 016 11332.83 11.08 56900.47 88888.00 2017-01-16 06:25:46.413 016 11332.84 11.10 56900.49 88888.00 2017-01-16 06:25:46.913 016 11332.83 11.06 56900.49 88888.00 2017-01-16 06:25:47.413 016 11332.79 11.06 56900.44 88888.00 2017-01-16 06:25:47.913 016 11332.75 11.03 56900.46 88888.00 2017-01-16 06:25:48.413 016 11332.75 10.98 56900.50 88888.00 2017-01-16 06:25:48.913 016 11332.72 10.98 56900.47 88888.00 2017-01-16 06:25:49.413 016 11332.72 11.00 56900.41 88888.00 2017-01-16 06:25:49.913 016 11332.67 10.97 56900.38 88888.00 2017-01-16 06:25:50.413 016 11332.66 10.93 56900.34 88888.00 2017-01-16 06:25:50.913 016 11332.63 10.91 56900.28 88888.00 2017-01-16 06:25:51.413 016 11332.61 10.96 56900.28 88888.00 2017-01-16 06:25:51.913 016 11332.60 10.93 56900.25 88888.00 2017-01-16 06:25:52.413 016 11332.60 10.88 56900.25 88888.00 2017-01-16 06:25:52.913 016 11332.61 10.88 56900.27 88888.00 2017-01-16 06:25:53.413 016 11332.59 10.83 56900.25 88888.00 2017-01-16 06:25:53.913 016 11332.52 10.84 56900.24 88888.00 2017-01-16 06:25:54.413 016 11332.52 10.86 56900.23 88888.00 2017-01-16 06:25:54.913 016 11332.49 10.91 56900.22 88888.00 2017-01-16 06:25:55.413 016 11332.51 11.04 56900.15 88888.00 2017-01-16 06:25:55.913 016 11332.52 11.09 56900.08 88888.00 2017-01-16 06:25:56.413 016 11332.52 11.11 56900.12 88888.00 2017-01-16 06:25:56.913 016 11332.48 10.96 56900.15 88888.00 2017-01-16 06:25:57.413 016 11332.51 10.76 56900.15 88888.00 2017-01-16 06:25:57.913 016 11332.51 10.70 56900.11 88888.00 2017-01-16 06:25:58.413 016 11332.51 10.70 56900.06 88888.00 2017-01-16 06:25:58.913 016 11332.52 10.70 56900.04 88888.00 2017-01-16 06:25:59.413 016 11332.49 10.70 56900.03 88888.00 2017-01-16 06:25:59.913 016 11332.51 10.68 56900.06 88888.00 2017-01-16 06:26:00.413 016 11332.48 10.67 56900.02 88888.00 2017-01-16 06:26:00.913 016 11332.48 10.69 56899.98 88888.00 2017-01-16 06:26:01.413 016 11332.45 10.74 56899.99 88888.00 2017-01-16 06:26:01.913 016 11332.43 10.82 56899.97 88888.00 2017-01-16 06:26:02.413 016 11332.48 10.91 56899.97 88888.00 2017-01-16 06:26:02.913 016 11332.47 10.96 56899.97 88888.00 2017-01-16 06:26:03.413 016 11332.43 10.94 56900.01 88888.00 2017-01-16 06:26:03.913 016 11332.46 10.97 56899.97 88888.00 2017-01-16 06:26:04.413 016 11332.41 11.04 56899.95 88888.00 2017-01-16 06:26:04.913 016 11332.40 11.04 56900.01 88888.00 2017-01-16 06:26:05.413 016 11332.46 10.81 56900.01 88888.00 2017-01-16 06:26:05.913 016 11332.48 10.73 56900.01 88888.00 2017-01-16 06:26:06.413 016 11332.47 10.93 56899.99 88888.00 2017-01-16 06:26:06.913 016 11332.41 11.02 56899.93 88888.00 2017-01-16 06:26:07.413 016 11332.40 11.02 56899.97 88888.00 2017-01-16 06:26:07.913 016 11332.41 11.07 56899.98 88888.00 2017-01-16 06:26:08.413 016 11332.43 11.03 56899.92 88888.00 2017-01-16 06:26:08.913 016 11332.39 11.07 56899.91 88888.00 2017-01-16 06:26:09.413 016 11332.39 11.02 56899.88 88888.00 2017-01-16 06:26:09.913 016 11332.39 11.07 56899.80 88888.00 2017-01-16 06:26:10.413 016 11332.39 11.01 56899.80 88888.00 2017-01-16 06:26:10.913 016 11332.41 10.98 56899.84 88888.00 2017-01-16 06:26:11.413 016 11332.38 10.96 56899.84 88888.00 2017-01-16 06:26:11.913 016 11332.38 10.87 56899.82 88888.00 2017-01-16 06:26:12.413 016 11332.40 10.59 56899.84 88888.00 2017-01-16 06:26:12.913 016 11332.34 10.53 56899.84 88888.00 2017-01-16 06:26:13.413 016 11332.35 10.61 56899.83 88888.00 2017-01-16 06:26:13.913 016 11332.39 10.46 56899.86 88888.00 2017-01-16 06:26:14.413 016 11332.36 10.41 56899.83 88888.00 2017-01-16 06:26:14.913 016 11332.33 10.47 56899.85 88888.00 2017-01-16 06:26:15.413 016 11332.39 10.67 56899.86 88888.00 2017-01-16 06:26:15.913 016 11332.40 10.69 56899.82 88888.00 2017-01-16 06:26:16.413 016 11332.34 10.52 56899.84 88888.00 2017-01-16 06:26:16.913 016 11332.34 10.46 56899.85 88888.00 2017-01-16 06:26:17.413 016 11332.34 10.40 56899.84 88888.00 2017-01-16 06:26:17.913 016 11332.28 10.41 56899.83 88888.00 2017-01-16 06:26:18.413 016 11332.26 10.43 56899.88 88888.00 2017-01-16 06:26:18.913 016 11332.29 10.41 56899.84 88888.00 2017-01-16 06:26:19.413 016 11332.25 10.40 56899.79 88888.00 2017-01-16 06:26:19.913 016 11332.21 10.40 56899.83 88888.00 2017-01-16 06:26:20.413 016 11332.24 10.32 56899.86 88888.00 2017-01-16 06:26:20.913 016 11332.24 10.27 56899.86 88888.00 2017-01-16 06:26:21.413 016 11332.25 10.30 56899.88 88888.00 2017-01-16 06:26:21.913 016 11332.22 10.38 56899.88 88888.00 2017-01-16 06:26:22.413 016 11332.22 10.35 56899.88 88888.00 2017-01-16 06:26:22.913 016 11332.20 10.33 56899.88 88888.00 2017-01-16 06:26:23.413 016 11332.22 10.32 56899.91 88888.00 2017-01-16 06:26:23.913 016 11332.17 10.33 56899.96 88888.00 2017-01-16 06:26:24.413 016 11332.12 10.32 56899.97 88888.00 2017-01-16 06:26:24.913 016 11332.14 10.34 56899.95 88888.00 2017-01-16 06:26:25.413 016 11332.17 10.38 56899.93 88888.00 2017-01-16 06:26:25.913 016 11332.14 10.36 56899.98 88888.00 2017-01-16 06:26:26.413 016 11332.14 10.30 56900.06 88888.00 2017-01-16 06:26:26.913 016 11332.14 10.34 56900.09 88888.00 2017-01-16 06:26:27.413 016 11332.11 10.35 56900.10 88888.00 2017-01-16 06:26:27.913 016 11332.08 10.32 56900.12 88888.00 2017-01-16 06:26:28.413 016 11332.07 10.35 56900.16 88888.00 2017-01-16 06:26:28.913 016 11332.08 10.34 56900.12 88888.00 2017-01-16 06:26:29.413 016 11332.10 10.33 56900.15 88888.00 2017-01-16 06:26:29.913 016 11332.12 10.34 56900.18 88888.00 2017-01-16 06:26:30.413 016 11332.12 10.39 56900.29 88888.00 2017-01-16 06:26:30.913 016 11332.11 10.34 56900.33 88888.00 2017-01-16 06:26:31.413 016 11332.10 10.36 56900.37 88888.00 2017-01-16 06:26:31.913 016 11332.13 10.41 56900.33 88888.00 2017-01-16 06:26:32.413 016 11332.13 10.42 56900.35 88888.00 2017-01-16 06:26:32.913 016 11332.08 10.40 56900.37 88888.00 2017-01-16 06:26:33.413 016 11332.13 10.49 56900.41 88888.00 2017-01-16 06:26:33.913 016 11332.10 10.54 56900.43 88888.00 2017-01-16 06:26:34.413 016 11332.07 10.57 56900.50 88888.00 2017-01-16 06:26:34.913 016 11332.10 10.59 56900.51 88888.00 2017-01-16 06:26:35.413 016 11332.10 10.59 56900.55 88888.00 2017-01-16 06:26:35.913 016 11332.10 10.62 56900.54 88888.00 2017-01-16 06:26:36.413 016 11332.13 10.59 56900.55 88888.00 2017-01-16 06:26:36.913 016 11332.19 10.56 56900.59 88888.00 2017-01-16 06:26:37.413 016 11332.17 10.52 56900.62 88888.00 2017-01-16 06:26:37.913 016 11332.21 10.40 56900.66 88888.00 2017-01-16 06:26:38.413 016 11332.24 10.42 56900.68 88888.00 2017-01-16 06:26:38.913 016 11332.24 10.43 56900.68 88888.00 2017-01-16 06:26:39.413 016 11332.27 10.53 56900.72 88888.00 2017-01-16 06:26:39.913 016 11332.28 10.75 56900.75 88888.00 2017-01-16 06:26:40.413 016 11332.26 10.76 56900.81 88888.00 2017-01-16 06:26:40.913 016 11332.21 10.75 56900.81 88888.00 2017-01-16 06:26:41.413 016 11332.22 10.77 56900.79 88888.00 2017-01-16 06:26:41.913 016 11332.31 10.74 56900.81 88888.00 2017-01-16 06:26:42.413 016 11332.28 10.80 56900.88 88888.00 2017-01-16 06:26:42.913 016 11332.33 10.84 56900.95 88888.00 2017-01-16 06:26:43.413 016 11332.35 10.77 56900.94 88888.00 2017-01-16 06:26:43.913 016 11332.32 10.73 56901.01 88888.00 2017-01-16 06:26:44.413 016 11332.32 10.72 56901.02 88888.00 2017-01-16 06:26:44.913 016 11332.31 10.76 56901.05 88888.00 2017-01-16 06:26:45.413 016 11332.32 10.77 56901.08 88888.00 2017-01-16 06:26:45.913 016 11332.28 10.75 56901.07 88888.00 2017-01-16 06:26:46.413 016 11332.32 10.79 56901.08 88888.00 2017-01-16 06:26:46.913 016 11332.33 10.80 56901.02 88888.00 2017-01-16 06:26:47.413 016 11332.34 10.77 56901.08 88888.00 2017-01-16 06:26:47.913 016 11332.38 10.82 56901.15 88888.00 2017-01-16 06:26:48.413 016 11332.34 10.79 56901.21 88888.00 2017-01-16 06:26:48.913 016 11332.31 10.74 56901.20 88888.00 2017-01-16 06:26:49.413 016 11332.35 10.74 56901.23 88888.00 2017-01-16 06:26:49.913 016 11332.39 10.82 56901.26 88888.00 2017-01-16 06:26:50.413 016 11332.38 10.76 56901.32 88888.00 2017-01-16 06:26:50.913 016 11332.41 10.83 56901.36 88888.00 2017-01-16 06:26:51.413 016 11332.40 10.88 56901.44 88888.00 2017-01-16 06:26:51.913 016 11332.36 10.82 56901.49 88888.00 2017-01-16 06:26:52.413 016 11332.38 10.73 56901.43 88888.00 2017-01-16 06:26:52.913 016 11332.36 10.64 56901.49 88888.00 2017-01-16 06:26:53.413 016 11332.35 10.55 56901.52 88888.00 2017-01-16 06:26:53.913 016 11332.36 10.55 56901.55 88888.00 2017-01-16 06:26:54.413 016 11332.41 10.60 56901.56 88888.00 2017-01-16 06:26:54.913 016 11332.36 10.56 56901.57 88888.00 2017-01-16 06:26:55.413 016 11332.32 10.75 56901.59 88888.00 2017-01-16 06:26:55.913 016 11332.28 10.91 56901.59 88888.00 2017-01-16 06:26:56.413 016 11332.29 10.98 56901.62 88888.00 2017-01-16 06:26:56.913 016 11332.28 10.84 56901.64 88888.00 2017-01-16 06:26:57.413 016 11332.29 10.67 56901.64 88888.00 2017-01-16 06:26:57.913 016 11332.31 10.62 56901.65 88888.00 2017-01-16 06:26:58.413 016 11332.27 10.61 56901.64 88888.00 2017-01-16 06:26:58.913 016 11332.27 10.69 56901.59 88888.00 2017-01-16 06:26:59.413 016 11332.25 10.74 56901.60 88888.00 2017-01-16 06:26:59.913 016 11332.27 10.76 56901.63 88888.00 2017-01-16 06:27:00.413 016 11332.27 10.80 56901.63 88888.00 2017-01-16 06:27:00.913 016 11332.29 10.79 56901.57 88888.00 2017-01-16 06:27:01.413 016 11332.28 10.75 56901.59 88888.00 2017-01-16 06:27:01.913 016 11332.20 10.72 56901.65 88888.00 2017-01-16 06:27:02.413 016 11332.21 10.80 56901.66 88888.00 2017-01-16 06:27:02.913 016 11332.20 10.75 56901.62 88888.00 2017-01-16 06:27:03.413 016 11332.22 10.70 56901.62 88888.00 2017-01-16 06:27:03.913 016 11332.21 10.72 56901.65 88888.00 2017-01-16 06:27:04.413 016 11332.24 10.73 56901.70 88888.00 2017-01-16 06:27:04.913 016 11332.19 10.55 56901.71 88888.00 2017-01-16 06:27:05.413 016 11332.18 10.49 56901.75 88888.00 2017-01-16 06:27:05.913 016 11332.25 10.54 56901.75 88888.00 2017-01-16 06:27:06.413 016 11332.22 10.54 56901.73 88888.00 2017-01-16 06:27:06.913 016 11332.22 10.55 56901.70 88888.00 2017-01-16 06:27:07.413 016 11332.21 10.50 56901.73 88888.00 2017-01-16 06:27:07.913 016 11332.22 10.47 56901.70 88888.00 2017-01-16 06:27:08.413 016 11332.25 10.47 56901.72 88888.00 2017-01-16 06:27:08.913 016 11332.33 10.48 56901.76 88888.00 2017-01-16 06:27:09.413 016 11332.35 10.50 56901.77 88888.00 2017-01-16 06:27:09.913 016 11332.34 10.67 56901.79 88888.00 2017-01-16 06:27:10.413 016 11332.32 10.55 56901.84 88888.00 2017-01-16 06:27:10.913 016 11332.41 10.52 56901.87 88888.00 2017-01-16 06:27:11.413 016 11332.40 10.54 56901.85 88888.00 2017-01-16 06:27:11.913 016 11332.38 10.52 56901.89 88888.00 2017-01-16 06:27:12.413 016 11332.41 10.53 56901.88 88888.00 2017-01-16 06:27:12.913 016 11332.45 10.50 56901.91 88888.00 2017-01-16 06:27:13.413 016 11332.47 10.46 56901.95 88888.00 2017-01-16 06:27:13.913 016 11332.52 10.48 56902.00 88888.00 2017-01-16 06:27:14.413 016 11332.56 10.50 56902.03 88888.00 2017-01-16 06:27:14.913 016 11332.55 10.49 56902.05 88888.00 2017-01-16 06:27:15.413 016 11332.56 10.49 56902.07 88888.00 2017-01-16 06:27:15.913 016 11332.59 10.66 56902.09 88888.00 2017-01-16 06:27:16.413 016 11332.60 10.87 56902.03 88888.00 2017-01-16 06:27:16.913 016 11332.66 10.91 56902.07 88888.00 2017-01-16 06:27:17.413 016 11332.67 10.95 56902.09 88888.00 2017-01-16 06:27:17.913 016 11332.65 10.97 56902.11 88888.00 2017-01-16 06:27:18.413 016 11332.65 10.84 56902.11 88888.00 2017-01-16 06:27:18.913 016 11332.72 10.61 56902.15 88888.00 2017-01-16 06:27:19.413 016 11332.70 10.60 56902.18 88888.00 2017-01-16 06:27:19.913 016 11332.68 10.57 56902.20 88888.00 2017-01-16 06:27:20.413 016 11332.73 10.72 56902.20 88888.00 2017-01-16 06:27:20.913 016 11332.74 10.81 56902.22 88888.00 2017-01-16 06:27:21.413 016 11332.70 10.77 56902.17 88888.00 2017-01-16 06:27:21.913 016 11332.69 10.76 56902.20 88888.00 2017-01-16 06:27:22.413 016 11332.65 10.81 56902.21 88888.00 2017-01-16 06:27:22.913 016 11332.65 10.81 56902.22 88888.00 2017-01-16 06:27:23.413 016 11332.68 10.74 56902.20 88888.00 2017-01-16 06:27:23.913 016 11332.65 10.77 56902.21 88888.00 2017-01-16 06:27:24.413 016 11332.62 10.75 56902.24 88888.00 2017-01-16 06:27:24.913 016 11332.62 10.77 56902.22 88888.00 2017-01-16 06:27:25.413 016 11332.66 10.56 56902.20 88888.00 2017-01-16 06:27:25.913 016 11332.62 10.48 56902.21 88888.00 2017-01-16 06:27:26.413 016 11332.61 10.49 56902.27 88888.00 2017-01-16 06:27:26.913 016 11332.58 10.53 56902.27 88888.00 2017-01-16 06:27:27.413 016 11332.55 10.60 56902.27 88888.00 2017-01-16 06:27:27.913 016 11332.54 10.68 56902.30 88888.00 2017-01-16 06:27:28.413 016 11332.55 10.66 56902.30 88888.00 2017-01-16 06:27:28.913 016 11332.53 10.54 56902.33 88888.00 2017-01-16 06:27:29.413 016 11332.51 10.49 56902.32 88888.00 2017-01-16 06:27:29.913 016 11332.53 10.46 56902.30 88888.00 2017-01-16 06:27:30.413 016 11332.54 10.47 56902.29 88888.00 2017-01-16 06:27:30.913 016 11332.53 10.46 56902.29 88888.00 2017-01-16 06:27:31.413 016 11332.52 10.46 56902.23 88888.00 2017-01-16 06:27:31.913 016 11332.48 10.47 56902.26 88888.00 2017-01-16 06:27:32.413 016 11332.41 10.53 56902.34 88888.00 2017-01-16 06:27:32.913 016 11332.41 10.55 56902.36 88888.00 2017-01-16 06:27:33.413 016 11332.45 10.56 56902.36 88888.00 2017-01-16 06:27:33.913 016 11332.41 10.57 56902.34 88888.00 2017-01-16 06:27:34.413 016 11332.34 10.55 56902.29 88888.00 2017-01-16 06:27:34.913 016 11332.36 10.53 56902.29 88888.00 2017-01-16 06:27:35.413 016 11332.35 10.54 56902.29 88888.00 2017-01-16 06:27:35.913 016 11332.32 10.52 56902.26 88888.00 2017-01-16 06:27:36.413 016 11332.27 10.49 56902.29 88888.00 2017-01-16 06:27:36.913 016 11332.28 10.47 56902.24 88888.00 2017-01-16 06:27:37.413 016 11332.28 10.49 56902.17 88888.00 2017-01-16 06:27:37.913 016 11332.26 10.47 56902.21 88888.00 2017-01-16 06:27:38.413 016 11332.25 10.52 56902.21 88888.00 2017-01-16 06:27:38.913 016 11332.27 10.55 56902.17 88888.00 2017-01-16 06:27:39.413 016 11332.22 10.53 56902.16 88888.00 2017-01-16 06:27:39.913 016 11332.22 10.48 56902.15 88888.00 2017-01-16 06:27:40.413 016 11332.19 10.55 56902.13 88888.00 2017-01-16 06:27:40.913 016 11332.18 10.56 56902.07 88888.00 2017-01-16 06:27:41.413 016 11332.18 10.53 56902.14 88888.00 2017-01-16 06:27:41.913 016 11332.15 10.54 56902.16 88888.00 2017-01-16 06:27:42.413 016 11332.15 10.50 56902.17 88888.00 2017-01-16 06:27:42.913 016 11332.20 10.53 56902.16 88888.00 2017-01-16 06:27:43.413 016 11332.17 10.53 56902.21 88888.00 2017-01-16 06:27:43.913 016 11332.14 10.53 56902.26 88888.00 2017-01-16 06:27:44.413 016 11332.12 10.56 56902.35 88888.00 2017-01-16 06:27:44.913 016 11332.15 10.64 56902.41 88888.00 2017-01-16 06:27:45.413 016 11332.14 10.62 56902.43 88888.00 2017-01-16 06:27:45.913 016 11332.12 10.56 56902.47 88888.00 2017-01-16 06:27:46.413 016 11332.13 10.64 56902.52 88888.00 2017-01-16 06:27:46.913 016 11332.17 10.73 56902.59 88888.00 2017-01-16 06:27:47.413 016 11332.13 10.67 56902.64 88888.00 2017-01-16 06:27:47.913 016 11332.19 10.64 56902.71 88888.00 2017-01-16 06:27:48.413 016 11332.18 10.72 56902.74 88888.00 2017-01-16 06:27:48.913 016 11332.20 10.77 56902.77 88888.00 2017-01-16 06:27:49.413 016 11332.22 10.75 56902.79 88888.00 2017-01-16 06:27:49.913 016 11332.22 10.77 56902.82 88888.00 2017-01-16 06:27:50.413 016 11332.21 10.83 56902.84 88888.00 2017-01-16 06:27:50.913 016 11332.26 10.82 56902.85 88888.00 2017-01-16 06:27:51.413 016 11332.27 10.82 56902.81 88888.00 2017-01-16 06:27:51.913 016 11332.28 10.81 56902.80 88888.00 2017-01-16 06:27:52.413 016 11332.29 10.80 56902.88 88888.00 2017-01-16 06:27:52.913 016 11332.26 10.84 56902.91 88888.00 2017-01-16 06:27:53.413 016 11332.25 10.93 56902.91 88888.00 2017-01-16 06:27:53.913 016 11332.28 10.93 56902.87 88888.00 2017-01-16 06:27:54.404 016 11332.31 10.93 56902.87 88888.00 2017-01-16 06:27:54.904 016 11332.33 10.91 56902.90 88888.00 2017-01-16 06:27:55.404 016 11332.33 10.87 56902.87 88888.00 2017-01-16 06:27:55.904 016 11332.34 10.90 56902.93 88888.00 2017-01-16 06:27:56.404 016 11332.39 11.18 56902.99 88888.00 2017-01-16 06:27:56.904 016 11332.40 11.30 56903.03 88888.00 2017-01-16 06:27:57.404 016 11332.38 11.27 56903.07 88888.00 2017-01-16 06:27:57.904 016 11332.43 11.13 56903.09 88888.00 2017-01-16 06:27:58.404 016 11332.47 11.14 56903.11 88888.00 2017-01-16 06:27:58.904 016 11332.49 11.24 56903.16 88888.00 2017-01-16 06:27:59.404 016 11332.51 11.34 56903.14 88888.00 2017-01-16 06:27:59.904 016 11332.51 11.20 56903.16 88888.00 2017-01-16 06:28:00.404 016 11332.52 11.15 56903.20 88888.00 2017-01-16 06:28:00.904 016 11332.55 11.29 56903.18 88888.00 2017-01-16 06:28:01.404 016 11332.60 11.35 56903.16 88888.00 2017-01-16 06:28:01.904 016 11332.56 11.35 56903.20 88888.00 2017-01-16 06:28:02.404 016 11332.56 11.30 56903.24 88888.00 2017-01-16 06:28:02.904 016 11332.61 11.17 56903.26 88888.00 2017-01-16 06:28:03.404 016 11332.58 11.10 56903.22 88888.00 2017-01-16 06:28:03.904 016 11332.56 11.18 56903.20 88888.00 2017-01-16 06:28:04.404 016 11332.62 11.20 56903.24 88888.00 2017-01-16 06:28:04.904 016 11332.63 11.11 56903.22 88888.00 2017-01-16 06:28:05.404 016 11332.60 11.18 56903.23 88888.00 2017-01-16 06:28:05.904 016 11332.59 11.20 56903.17 88888.00 2017-01-16 06:28:06.404 016 11332.66 11.16 56903.13 88888.00 2017-01-16 06:28:06.904 016 11332.61 11.13 56903.07 88888.00 2017-01-16 06:28:07.404 016 11332.59 11.15 56903.04 88888.00 2017-01-16 06:28:07.904 016 11332.63 11.29 56902.97 88888.00 2017-01-16 06:28:08.404 016 11332.61 11.50 56902.95 88888.00 2017-01-16 06:28:08.904 016 11332.60 11.56 56902.99 88888.00 2017-01-16 06:28:09.404 016 11332.63 11.55 56902.98 88888.00 2017-01-16 06:28:09.904 016 11332.62 11.51 56902.94 88888.00 2017-01-16 06:28:10.404 016 11332.63 11.51 56902.93 88888.00 2017-01-16 06:28:10.904 016 11332.66 11.52 56902.90 88888.00 2017-01-16 06:28:11.404 016 11332.65 11.63 56902.86 88888.00 2017-01-16 06:28:11.904 016 11332.61 11.47 56902.85 88888.00 2017-01-16 06:28:12.404 016 11332.65 11.37 56902.81 88888.00 2017-01-16 06:28:12.904 016 11332.65 11.36 56902.79 88888.00 2017-01-16 06:28:13.404 016 11332.63 11.38 56902.82 88888.00 2017-01-16 06:28:13.904 016 11332.60 11.38 56902.79 88888.00 2017-01-16 06:28:14.404 016 11332.63 11.32 56902.68 88888.00 2017-01-16 06:28:14.904 016 11332.61 11.21 56902.62 88888.00 2017-01-16 06:28:15.404 016 11332.60 11.16 56902.56 88888.00 2017-01-16 06:28:15.904 016 11332.60 11.14 56902.54 88888.00 2017-01-16 06:28:16.404 016 11332.59 11.13 56902.52 88888.00 2017-01-16 06:28:16.904 016 11332.56 11.06 56902.48 88888.00 2017-01-16 06:28:17.404 016 11332.58 11.04 56902.45 88888.00 2017-01-16 06:28:17.904 016 11332.56 11.01 56902.37 88888.00 2017-01-16 06:28:18.404 016 11332.54 11.01 56902.36 88888.00 2017-01-16 06:28:18.904 016 11332.56 11.07 56902.35 88888.00 2017-01-16 06:28:19.404 016 11332.52 11.03 56902.35 88888.00 2017-01-16 06:28:19.904 016 11332.51 10.98 56902.32 88888.00 2017-01-16 06:28:20.404 016 11332.53 10.95 56902.22 88888.00 2017-01-16 06:28:20.904 016 11332.51 10.90 56902.16 88888.00 2017-01-16 06:28:21.404 016 11332.48 10.86 56902.14 88888.00 2017-01-16 06:28:21.904 016 11332.45 10.90 56902.08 88888.00 2017-01-16 06:28:22.404 016 11332.46 11.06 56902.08 88888.00 2017-01-16 06:28:22.904 016 11332.47 11.10 56902.09 88888.00 2017-01-16 06:28:23.404 016 11332.48 10.96 56902.00 88888.00 2017-01-16 06:28:23.904 016 11332.47 10.89 56901.91 88888.00 2017-01-16 06:28:24.404 016 11332.48 10.84 56901.94 88888.00 2017-01-16 06:28:24.904 016 11332.43 10.87 56901.89 88888.00 2017-01-16 06:28:25.404 016 11332.46 10.89 56901.84 88888.00 2017-01-16 06:28:25.904 016 11332.42 10.93 56901.83 88888.00 2017-01-16 06:28:26.404 016 11332.41 10.84 56901.81 88888.00 2017-01-16 06:28:26.904 016 11332.45 10.75 56901.81 88888.00 2017-01-16 06:28:27.404 016 11332.47 10.72 56901.82 88888.00 2017-01-16 06:28:27.904 016 11332.43 10.73 56901.77 88888.00 2017-01-16 06:28:28.404 016 11332.45 10.82 56901.70 88888.00 2017-01-16 06:28:28.904 016 11332.47 10.87 56901.68 88888.00 2017-01-16 06:28:29.404 016 11332.42 10.83 56901.69 88888.00 2017-01-16 06:28:29.904 016 11332.51 10.77 56901.71 88888.00 2017-01-16 06:28:30.404 016 11332.53 10.80 56901.69 88888.00 2017-01-16 06:28:30.904 016 11332.48 10.83 56901.68 88888.00 2017-01-16 06:28:31.404 016 11332.45 10.86 56901.66 88888.00 2017-01-16 06:28:31.904 016 11332.56 10.97 56901.69 88888.00 2017-01-16 06:28:32.404 016 11332.54 10.93 56901.66 88888.00 2017-01-16 06:28:32.904 016 11332.51 10.95 56901.69 88888.00 2017-01-16 06:28:33.404 016 11332.49 10.94 56901.68 88888.00 2017-01-16 06:28:33.904 016 11332.52 10.75 56901.64 88888.00 2017-01-16 06:28:34.404 016 11332.51 10.68 56901.62 88888.00 2017-01-16 06:28:34.904 016 11332.53 10.64 56901.66 88888.00 2017-01-16 06:28:35.404 016 11332.49 10.72 56901.69 88888.00 2017-01-16 06:28:35.904 016 11332.48 10.72 56901.65 88888.00 2017-01-16 06:28:36.404 016 11332.52 10.74 56901.65 88888.00 2017-01-16 06:28:36.904 016 11332.53 10.88 56901.66 88888.00 2017-01-16 06:28:37.404 016 11332.53 10.80 56901.68 88888.00 2017-01-16 06:28:37.904 016 11332.51 10.82 56901.69 88888.00 2017-01-16 06:28:38.404 016 11332.53 10.96 56901.66 88888.00 2017-01-16 06:28:38.904 016 11332.56 10.97 56901.64 88888.00 2017-01-16 06:28:39.404 016 11332.56 10.91 56901.70 88888.00 2017-01-16 06:28:39.904 016 11332.53 10.70 56901.73 88888.00 2017-01-16 06:28:40.404 016 11332.55 10.68 56901.75 88888.00 2017-01-16 06:28:40.904 016 11332.52 10.68 56901.81 88888.00 2017-01-16 06:28:41.404 016 11332.53 10.67 56901.81 88888.00 2017-01-16 06:28:41.904 016 11332.53 10.68 56901.76 88888.00 2017-01-16 06:28:42.404 016 11332.51 10.68 56901.78 88888.00 2017-01-16 06:28:42.904 016 11332.52 10.66 56901.84 88888.00 2017-01-16 06:28:43.404 016 11332.51 10.67 56901.87 88888.00 2017-01-16 06:28:43.904 016 11332.49 10.70 56901.87 88888.00 2017-01-16 06:28:44.404 016 11332.47 10.69 56901.92 88888.00 2017-01-16 06:28:44.904 016 11332.45 10.81 56901.98 88888.00 2017-01-16 06:28:45.404 016 11332.45 10.75 56902.00 88888.00 2017-01-16 06:28:45.904 016 11332.43 10.74 56902.08 88888.00 2017-01-16 06:28:46.404 016 11332.41 10.77 56902.10 88888.00 2017-01-16 06:28:46.904 016 11332.41 10.77 56902.15 88888.00 2017-01-16 06:28:47.404 016 11332.39 10.74 56902.14 88888.00 2017-01-16 06:28:47.904 016 11332.36 10.79 56902.23 88888.00 2017-01-16 06:28:48.404 016 11332.40 10.83 56902.24 88888.00 2017-01-16 06:28:48.904 016 11332.39 10.82 56902.21 88888.00 2017-01-16 06:28:49.404 016 11332.32 10.87 56902.26 88888.00 2017-01-16 06:28:49.904 016 11332.32 10.89 56902.32 88888.00 2017-01-16 06:28:50.404 016 11332.33 10.88 56902.36 88888.00 2017-01-16 06:28:50.904 016 11332.33 10.89 56902.41 88888.00 2017-01-16 06:28:51.404 016 11332.38 11.03 56902.40 88888.00 2017-01-16 06:28:51.904 016 11332.34 11.16 56902.40 88888.00 2017-01-16 06:28:52.404 016 11332.31 11.20 56902.39 88888.00 2017-01-16 06:28:52.904 016 11332.32 10.96 56902.39 88888.00 2017-01-16 06:28:53.404 016 11332.32 10.84 56902.41 88888.00 2017-01-16 06:28:53.904 016 11332.32 10.88 56902.47 88888.00 2017-01-16 06:28:54.404 016 11332.32 10.93 56902.46 88888.00 2017-01-16 06:28:54.904 016 11332.33 10.96 56902.49 88888.00 2017-01-16 06:28:55.404 016 11332.33 10.91 56902.53 88888.00 2017-01-16 06:28:55.904 016 11332.32 10.91 56902.59 88888.00 2017-01-16 06:28:56.404 016 11332.35 10.93 56902.59 88888.00 2017-01-16 06:28:56.904 016 11332.34 10.96 56902.64 88888.00 2017-01-16 06:28:57.404 016 11332.28 10.96 56902.67 88888.00 2017-01-16 06:28:57.904 016 11332.32 10.97 56902.71 88888.00 2017-01-16 06:28:58.404 016 11332.33 10.97 56902.69 88888.00 2017-01-16 06:28:58.904 016 11332.28 11.01 56902.69 88888.00 2017-01-16 06:28:59.404 016 11332.24 10.96 56902.73 88888.00 2017-01-16 06:28:59.904 016 11332.24 10.93 56902.78 88888.00 2017-01-16 06:29:00.404 016 11332.24 10.96 56902.78 88888.00 2017-01-16 06:29:00.904 016 11332.21 11.10 56902.78 88888.00 2017-01-16 06:29:01.404 016 11332.20 11.22 56902.80 88888.00 2017-01-16 06:29:01.904 016 11332.21 11.20 56902.87 88888.00 2017-01-16 06:29:02.404 016 11332.17 11.24 56902.88 88888.00 2017-01-16 06:29:02.904 016 11332.20 11.18 56902.91 88888.00 2017-01-16 06:29:03.404 016 11332.22 11.08 56902.90 88888.00 2017-01-16 06:29:03.904 016 11332.20 11.09 56902.92 88888.00 2017-01-16 06:29:04.404 016 11332.22 11.06 56902.94 88888.00 2017-01-16 06:29:04.904 016 11332.22 11.02 56902.92 88888.00 2017-01-16 06:29:05.404 016 11332.21 11.08 56902.91 88888.00 2017-01-16 06:29:05.904 016 11332.17 11.07 56902.91 88888.00 2017-01-16 06:29:06.404 016 11332.22 10.98 56902.88 88888.00 2017-01-16 06:29:06.904 016 11332.22 11.01 56902.87 88888.00 2017-01-16 06:29:07.404 016 11332.15 11.03 56902.91 88888.00 2017-01-16 06:29:07.904 016 11332.15 11.03 56902.94 88888.00 2017-01-16 06:29:08.404 016 11332.17 11.03 56902.95 88888.00 2017-01-16 06:29:08.904 016 11332.18 11.02 56902.95 88888.00 2017-01-16 06:29:09.404 016 11332.18 11.04 56903.01 88888.00 2017-01-16 06:29:09.904 016 11332.15 11.11 56903.04 88888.00 2017-01-16 06:29:10.404 016 11332.15 11.27 56903.07 88888.00 2017-01-16 06:29:10.904 016 11332.18 11.31 56903.10 88888.00 2017-01-16 06:29:11.404 016 11332.14 11.35 56903.03 88888.00 2017-01-16 06:29:11.904 016 11332.14 11.21 56903.00 88888.00 2017-01-16 06:29:12.404 016 11332.14 11.02 56903.06 88888.00 2017-01-16 06:29:12.904 016 11332.14 11.00 56903.09 88888.00 2017-01-16 06:29:13.404 016 11332.12 11.01 56903.09 88888.00 2017-01-16 06:29:13.904 016 11332.08 11.02 56903.12 88888.00 2017-01-16 06:29:14.404 016 11332.06 11.02 56903.05 88888.00 2017-01-16 06:29:14.904 016 11332.04 11.04 56903.03 88888.00 2017-01-16 06:29:15.404 016 11332.03 11.00 56903.07 88888.00 2017-01-16 06:29:15.904 016 11332.03 10.97 56903.10 88888.00 2017-01-16 06:29:16.404 016 11332.01 10.95 56903.10 88888.00 2017-01-16 06:29:16.904 016 11331.94 10.95 56903.16 88888.00 2017-01-16 06:29:17.404 016 11331.90 10.94 56903.13 88888.00 2017-01-16 06:29:17.904 016 11331.89 10.89 56903.12 88888.00 2017-01-16 06:29:18.404 016 11331.83 10.94 56903.10 88888.00 2017-01-16 06:29:18.904 016 11331.82 11.00 56903.06 88888.00 2017-01-16 06:29:19.404 016 11331.85 11.00 56903.03 88888.00 2017-01-16 06:29:19.904 016 11331.78 11.00 56903.05 88888.00 2017-01-16 06:29:20.404 016 11331.76 10.97 56903.03 88888.00 2017-01-16 06:29:20.904 016 11331.72 10.93 56903.03 88888.00 2017-01-16 06:29:21.404 016 11331.68 10.90 56903.03 88888.00 2017-01-16 06:29:21.904 016 11331.66 10.90 56902.98 88888.00 2017-01-16 06:29:22.404 016 11331.65 10.91 56902.97 88888.00 2017-01-16 06:29:22.904 016 11331.61 10.84 56902.93 88888.00 2017-01-16 06:29:23.404 016 11331.58 10.79 56902.94 88888.00 2017-01-16 06:29:23.904 016 11331.56 10.88 56902.94 88888.00 2017-01-16 06:29:24.404 016 11331.51 10.86 56902.94 88888.00 2017-01-16 06:29:24.904 016 11331.52 10.82 56902.90 88888.00 2017-01-16 06:29:25.404 016 11331.48 10.76 56902.90 88888.00 2017-01-16 06:29:25.904 016 11331.42 10.70 56902.87 88888.00 2017-01-16 06:29:26.404 016 11331.37 10.66 56902.82 88888.00 2017-01-16 06:29:26.904 016 11331.37 10.64 56902.82 88888.00 2017-01-16 06:29:27.404 016 11331.34 10.61 56902.79 88888.00 2017-01-16 06:29:27.904 016 11331.27 10.62 56902.80 88888.00 2017-01-16 06:29:28.404 016 11331.22 10.61 56902.81 88888.00 2017-01-16 06:29:28.904 016 11331.19 10.64 56902.80 88888.00 2017-01-16 06:29:29.404 016 11331.07 10.66 56902.78 88888.00 2017-01-16 06:29:29.904 016 11331.01 10.56 56902.79 88888.00 2017-01-16 06:29:30.404 016 11331.01 10.60 56902.72 88888.00 2017-01-16 06:29:30.904 016 11330.97 10.60 56902.73 88888.00 2017-01-16 06:29:31.404 016 11330.96 10.55 56902.74 88888.00 2017-01-16 06:29:31.904 016 11330.95 10.54 56902.75 88888.00 2017-01-16 06:29:32.404 016 11330.93 10.61 56902.79 88888.00 2017-01-16 06:29:32.904 016 11330.86 10.59 56902.82 88888.00 2017-01-16 06:29:33.404 016 11330.80 10.57 56902.75 88888.00 2017-01-16 06:29:33.904 016 11330.80 10.48 56902.73 88888.00 2017-01-16 06:29:34.404 016 11330.75 10.42 56902.68 88888.00 2017-01-16 06:29:34.904 016 11330.71 10.47 56902.62 88888.00 2017-01-16 06:29:35.404 016 11330.65 10.49 56902.65 88888.00 2017-01-16 06:29:35.904 016 11330.57 10.46 56902.65 88888.00 2017-01-16 06:29:36.404 016 11330.52 10.41 56902.66 88888.00 2017-01-16 06:29:36.904 016 11330.54 10.39 56902.62 88888.00 2017-01-16 06:29:37.404 016 11330.52 10.38 56902.54 88888.00 2017-01-16 06:29:37.904 016 11330.47 10.36 56902.54 88888.00 2017-01-16 06:29:38.404 016 11330.45 10.41 56902.59 88888.00 2017-01-16 06:29:38.904 016 11330.41 10.36 56902.58 88888.00 2017-01-16 06:29:39.404 016 11330.38 10.32 56902.55 88888.00 2017-01-16 06:29:39.904 016 11330.32 10.33 56902.49 88888.00 2017-01-16 06:29:40.404 016 11330.37 10.34 56902.47 88888.00 2017-01-16 06:29:40.904 016 11330.32 10.29 56902.43 88888.00 2017-01-16 06:29:41.404 016 11330.33 10.28 56902.40 88888.00 2017-01-16 06:29:41.904 016 11330.29 10.30 56902.42 88888.00 2017-01-16 06:29:42.404 016 11330.24 10.22 56902.42 88888.00 2017-01-16 06:29:42.904 016 11330.20 10.21 56902.40 88888.00 2017-01-16 06:29:43.404 016 11330.18 10.19 56902.41 88888.00 2017-01-16 06:29:43.904 016 11330.12 10.15 56902.46 88888.00 2017-01-16 06:29:44.404 016 11330.08 10.15 56902.46 88888.00 2017-01-16 06:29:44.904 016 11330.08 10.16 56902.41 88888.00 2017-01-16 06:29:45.404 016 11330.04 10.18 56902.39 88888.00 2017-01-16 06:29:45.904 016 11329.96 10.16 56902.41 88888.00 2017-01-16 06:29:46.404 016 11329.89 10.15 56902.43 88888.00 2017-01-16 06:29:46.904 016 11329.89 10.19 56902.48 88888.00 2017-01-16 06:29:47.404 016 11329.87 10.16 56902.49 88888.00 2017-01-16 06:29:47.904 016 11329.85 10.07 56902.49 88888.00 2017-01-16 06:29:48.404 016 11329.89 10.07 56902.53 88888.00 2017-01-16 06:29:48.904 016 11329.87 10.14 56902.59 88888.00 2017-01-16 06:29:49.404 016 11329.80 10.12 56902.62 88888.00 2017-01-16 06:29:49.904 016 11329.76 10.08 56902.64 88888.00 2017-01-16 06:29:50.404 016 11329.68 10.06 56902.65 88888.00 2017-01-16 06:29:50.904 016 11329.61 10.12 56902.66 88888.00 2017-01-16 06:29:51.404 016 11329.63 10.12 56902.62 88888.00 2017-01-16 06:29:51.904 016 11329.61 10.08 56902.67 88888.00 2017-01-16 06:29:52.404 016 11329.60 10.04 56902.69 88888.00 2017-01-16 06:29:52.904 016 11329.61 10.01 56902.72 88888.00 2017-01-16 06:29:53.404 016 11329.54 10.02 56902.71 88888.00 2017-01-16 06:29:53.904 016 11329.50 10.02 56902.78 88888.00 2017-01-16 06:29:54.404 016 11329.53 10.04 56902.78 88888.00 2017-01-16 06:29:54.904 016 11329.51 10.08 56902.75 88888.00 2017-01-16 06:29:55.404 016 11329.44 10.05 56902.75 88888.00 2017-01-16 06:29:55.904 016 11329.41 9.99 56902.80 88888.00 2017-01-16 06:29:56.404 016 11329.44 10.00 56902.82 88888.00 2017-01-16 06:29:56.904 016 11329.41 10.06 56902.82 88888.00 2017-01-16 06:29:57.404 016 11329.36 10.05 56902.84 88888.00 2017-01-16 06:29:57.904 016 11329.35 9.99 56902.86 88888.00 2017-01-16 06:29:58.404 016 11329.36 9.95 56902.93 88888.00 2017-01-16 06:29:58.904 016 11329.34 9.94 56902.93 88888.00 2017-01-16 06:29:59.404 016 11329.37 9.98 56902.97 88888.00 2017-01-16 06:29:59.904 016 11329.33 10.00 56902.92 88888.00 2017-01-16 06:30:00.404 016 11329.32 10.04 56902.93 88888.00 2017-01-16 06:30:00.904 016 11329.35 9.98 56902.95 88888.00 2017-01-16 06:30:01.404 016 11329.33 9.99 56903.01 88888.00 2017-01-16 06:30:01.904 016 11329.27 9.98 56902.99 88888.00 2017-01-16 06:30:02.404 016 11329.27 9.92 56903.01 88888.00 2017-01-16 06:30:02.904 016 11329.22 9.88 56903.09 88888.00 2017-01-16 06:30:03.404 016 11329.23 9.86 56903.06 88888.00 2017-01-16 06:30:03.904 016 11329.25 9.89 56903.06 88888.00 2017-01-16 06:30:04.404 016 11329.23 9.91 56903.06 88888.00 2017-01-16 06:30:04.904 016 11329.21 9.89 56903.06 88888.00 2017-01-16 06:30:05.404 016 11329.16 9.95 56903.11 88888.00 2017-01-16 06:30:05.904 016 11329.14 9.93 56903.12 88888.00 2017-01-16 06:30:06.404 016 11329.09 9.87 56903.13 88888.00 2017-01-16 06:30:06.904 016 11329.06 9.88 56903.11 88888.00 2017-01-16 06:30:07.404 016 11329.04 9.88 56903.13 88888.00 2017-01-16 06:30:07.904 016 11329.00 9.80 56903.11 88888.00 2017-01-16 06:30:08.404 016 11328.97 9.77 56902.97 88888.00 2017-01-16 06:30:08.904 016 11329.00 9.79 56902.95 88888.00 2017-01-16 06:30:09.404 016 11328.99 9.80 56903.01 88888.00 2017-01-16 06:30:09.904 016 11328.93 9.85 56903.03 88888.00 2017-01-16 06:30:10.404 016 11328.86 9.95 56903.01 88888.00 2017-01-16 06:30:10.904 016 11328.90 9.93 56902.94 88888.00 2017-01-16 06:30:11.404 016 11328.84 9.86 56902.93 88888.00 2017-01-16 06:30:11.904 016 11328.79 9.86 56902.92 88888.00 2017-01-16 06:30:12.404 016 11328.77 9.91 56902.93 88888.00 2017-01-16 06:30:12.904 016 11328.70 9.91 56902.87 88888.00 2017-01-16 06:30:13.404 016 11328.67 9.93 56902.87 88888.00 2017-01-16 06:30:13.904 016 11328.66 9.91 56902.87 88888.00 2017-01-16 06:30:14.405 016 11328.59 9.88 56902.84 88888.00 2017-01-16 06:30:14.905 016 11328.55 9.96 56902.84 88888.00 2017-01-16 06:30:15.405 016 11328.55 9.92 56902.82 88888.00 2017-01-16 06:30:15.905 016 11328.49 9.70 56902.82 88888.00 2017-01-16 06:30:16.405 016 11328.48 9.54 56902.79 88888.00 2017-01-16 06:30:16.905 016 11328.44 9.53 56902.78 88888.00 2017-01-16 06:30:17.405 016 11328.38 9.52 56902.78 88888.00 2017-01-16 06:30:17.905 016 11328.36 9.51 56902.73 88888.00 2017-01-16 06:30:18.405 016 11328.33 9.47 56902.71 88888.00 2017-01-16 06:30:18.905 016 11328.29 9.48 56902.73 88888.00 2017-01-16 06:30:19.405 016 11328.31 9.45 56902.73 88888.00 2017-01-16 06:30:19.905 016 11328.29 9.46 56902.75 88888.00 2017-01-16 06:30:20.405 016 11328.30 9.50 56902.73 88888.00 2017-01-16 06:30:20.905 016 11328.25 9.45 56902.72 88888.00 2017-01-16 06:30:21.405 016 11328.22 9.41 56902.74 88888.00 2017-01-16 06:30:21.905 016 11328.24 9.36 56902.77 88888.00 2017-01-16 06:30:22.405 016 11328.25 9.38 56902.77 88888.00 2017-01-16 06:30:22.905 016 11328.19 9.33 56902.72 88888.00 2017-01-16 06:30:23.405 016 11328.22 9.34 56902.73 88888.00 2017-01-16 06:30:23.905 016 11328.22 9.34 56902.77 88888.00 2017-01-16 06:30:24.405 016 11328.16 9.26 56902.80 88888.00 2017-01-16 06:30:24.905 016 11328.14 9.25 56902.82 88888.00 2017-01-16 06:30:25.405 016 11328.10 9.26 56902.81 88888.00 2017-01-16 06:30:25.905 016 11328.09 9.23 56902.79 88888.00 2017-01-16 06:30:26.405 016 11328.07 9.20 56902.73 88888.00 2017-01-16 06:30:26.905 016 11328.05 9.24 56902.69 88888.00 2017-01-16 06:30:27.405 016 11328.05 9.21 56902.69 88888.00 2017-01-16 06:30:27.905 016 11328.00 9.16 56902.69 88888.00 2017-01-16 06:30:28.405 016 11328.00 9.31 56902.73 88888.00 2017-01-16 06:30:28.905 016 11327.94 9.24 56902.73 88888.00 2017-01-16 06:30:29.405 016 11327.90 9.14 56902.68 88888.00 2017-01-16 06:30:29.905 016 11327.90 9.14 56902.71 88888.00 2017-01-16 06:30:30.405 016 11327.93 9.17 56902.77 88888.00 2017-01-16 06:30:30.905 016 11327.89 9.11 56902.80 88888.00 2017-01-16 06:30:31.405 016 11327.84 9.07 56902.80 88888.00 2017-01-16 06:30:31.905 016 11327.80 9.09 56902.79 88888.00 2017-01-16 06:30:32.405 016 11327.73 9.07 56902.78 88888.00 2017-01-16 06:30:32.905 016 11327.72 9.09 56902.77 88888.00 2017-01-16 06:30:33.405 016 11327.69 9.11 56902.72 88888.00 2017-01-16 06:30:33.905 016 11327.66 9.07 56902.62 88888.00 2017-01-16 06:30:34.405 016 11327.60 9.05 56902.62 88888.00 2017-01-16 06:30:34.905 016 11327.53 9.09 56902.66 88888.00 2017-01-16 06:30:35.405 016 11327.49 9.03 56902.64 88888.00 2017-01-16 06:30:35.905 016 11327.41 8.97 56902.62 88888.00 2017-01-16 06:30:36.405 016 11327.35 8.92 56902.61 88888.00 2017-01-16 06:30:36.905 016 11327.27 8.86 56902.59 88888.00 2017-01-16 06:30:37.405 016 11327.23 8.80 56902.54 88888.00 2017-01-16 06:30:37.905 016 11327.16 8.78 56902.46 88888.00 2017-01-16 06:30:38.405 016 11327.09 8.84 56902.41 88888.00 2017-01-16 06:30:38.905 016 11327.04 8.76 56902.46 88888.00 2017-01-16 06:30:39.405 016 11326.98 8.76 56902.39 88888.00 2017-01-16 06:30:39.905 016 11326.93 8.78 56902.33 88888.00 2017-01-16 06:30:40.405 016 11326.85 8.78 56902.29 88888.00 2017-01-16 06:30:40.905 016 11326.75 8.69 56902.28 88888.00 2017-01-16 06:30:41.405 016 11326.75 8.64 56902.28 88888.00 2017-01-16 06:30:41.905 016 11326.73 8.64 56902.29 88888.00 2017-01-16 06:30:42.405 016 11326.68 8.64 56902.30 88888.00 2017-01-16 06:30:42.905 016 11326.61 8.65 56902.26 88888.00 2017-01-16 06:30:43.405 016 11326.57 8.63 56902.23 88888.00 2017-01-16 06:30:43.905 016 11326.54 8.62 56902.21 88888.00 2017-01-16 06:30:44.405 016 11326.50 8.59 56902.14 88888.00 2017-01-16 06:30:44.905 016 11326.44 8.59 56902.11 88888.00 2017-01-16 06:30:45.405 016 11326.36 8.56 56902.10 88888.00 2017-01-16 06:30:45.905 016 11326.28 8.53 56902.08 88888.00 2017-01-16 06:30:46.405 016 11326.24 8.50 56902.04 88888.00 2017-01-16 06:30:46.905 016 11326.20 8.48 56902.03 88888.00 2017-01-16 06:30:47.405 016 11326.12 8.43 56902.05 88888.00 2017-01-16 06:30:47.905 016 11326.09 8.44 56902.00 88888.00 2017-01-16 06:30:48.405 016 11326.00 8.43 56901.98 88888.00 2017-01-16 06:30:48.905 016 11325.89 8.41 56901.92 88888.00 2017-01-16 06:30:49.405 016 11325.81 8.38 56901.90 88888.00 2017-01-16 06:30:49.905 016 11325.77 8.28 56901.90 88888.00 2017-01-16 06:30:50.405 016 11325.66 8.21 56901.92 88888.00 2017-01-16 06:30:50.905 016 11325.54 8.19 56901.87 88888.00 2017-01-16 06:30:51.405 016 11325.48 8.18 56901.83 88888.00 2017-01-16 06:30:51.905 016 11325.43 8.15 56901.76 88888.00 2017-01-16 06:30:52.405 016 11325.30 8.11 56901.69 88888.00 2017-01-16 06:30:52.905 016 11325.23 8.07 56901.63 88888.00 2017-01-16 06:30:53.405 016 11325.13 8.04 56901.56 88888.00 2017-01-16 06:30:53.905 016 11325.01 8.02 56901.52 88888.00 2017-01-16 06:30:54.405 016 11324.96 7.95 56901.41 88888.00 2017-01-16 06:30:54.905 016 11324.85 7.92 56901.32 88888.00 2017-01-16 06:30:55.405 016 11324.75 7.87 56901.26 88888.00 2017-01-16 06:30:55.905 016 11324.67 7.77 56901.23 88888.00 2017-01-16 06:30:56.405 016 11324.57 7.74 56901.14 88888.00 2017-01-16 06:30:56.905 016 11324.47 7.75 56901.06 88888.00 2017-01-16 06:30:57.405 016 11324.38 7.87 56900.99 88888.00 2017-01-16 06:30:57.905 016 11324.31 7.85 56900.98 88888.00 2017-01-16 06:30:58.405 016 11324.23 7.81 56900.95 88888.00 2017-01-16 06:30:58.905 016 11324.19 7.75 56900.93 88888.00 2017-01-16 06:30:59.405 016 11324.12 7.69 56900.83 88888.00 2017-01-16 06:30:59.905 016 11324.02 7.68 56900.72 88888.00 2017-01-16 06:31:00.405 016 11323.97 7.63 56900.68 88888.00 2017-01-16 06:31:00.905 016 11323.84 7.67 56900.63 88888.00 2017-01-16 06:31:01.405 016 11323.73 7.67 56900.55 88888.00 2017-01-16 06:31:01.905 016 11323.63 7.60 56900.49 88888.00 2017-01-16 06:31:02.405 016 11323.53 7.56 56900.43 88888.00 2017-01-16 06:31:02.905 016 11323.43 7.56 56900.38 88888.00 2017-01-16 06:31:03.405 016 11323.36 7.49 56900.30 88888.00 2017-01-16 06:31:03.905 016 11323.25 7.47 56900.24 88888.00 2017-01-16 06:31:04.405 016 11323.14 7.34 56900.17 88888.00 2017-01-16 06:31:04.905 016 11323.02 7.17 56900.10 88888.00 2017-01-16 06:31:05.405 016 11322.92 7.10 56900.03 88888.00 2017-01-16 06:31:05.905 016 11322.84 7.08 56899.96 88888.00 2017-01-16 06:31:06.405 016 11322.74 7.09 56899.85 88888.00 2017-01-16 06:31:06.905 016 11322.56 7.06 56899.79 88888.00 2017-01-16 06:31:07.405 016 11322.42 6.95 56899.78 88888.00 2017-01-16 06:31:07.905 016 11322.31 6.85 56899.71 88888.00 2017-01-16 06:31:08.405 016 11322.17 6.78 56899.65 88888.00 2017-01-16 06:31:08.905 016 11322.13 6.71 56899.59 88888.00 2017-01-16 06:31:09.405 016 11322.06 6.69 56899.56 88888.00 2017-01-16 06:31:09.905 016 11321.93 6.64 56899.58 88888.00 2017-01-16 06:31:10.405 016 11321.81 6.59 56899.52 88888.00 2017-01-16 06:31:10.905 016 11321.76 6.40 56899.45 88888.00 2017-01-16 06:31:11.405 016 11321.69 6.30 56899.44 88888.00 2017-01-16 06:31:11.905 016 11321.62 6.27 56899.34 88888.00 2017-01-16 06:31:12.405 016 11321.52 6.24 56899.32 88888.00 2017-01-16 06:31:12.905 016 11321.42 6.17 56899.32 88888.00 2017-01-16 06:31:13.405 016 11321.26 6.14 56899.22 88888.00 2017-01-16 06:31:13.905 016 11321.16 6.04 56899.19 88888.00 2017-01-16 06:31:14.405 016 11321.05 5.96 56899.13 88888.00 2017-01-16 06:31:14.905 016 11320.91 5.90 56899.06 88888.00 2017-01-16 06:31:15.405 016 11320.82 5.92 56899.00 88888.00 2017-01-16 06:31:15.905 016 11320.71 5.87 56898.96 88888.00 2017-01-16 06:31:16.405 016 11320.58 5.79 56898.93 88888.00 2017-01-16 06:31:16.905 016 11320.45 5.71 56898.88 88888.00 2017-01-16 06:31:17.405 016 11320.44 5.69 56898.80 88888.00 2017-01-16 06:31:17.905 016 11320.35 5.63 56898.76 88888.00 2017-01-16 06:31:18.405 016 11320.24 5.57 56898.71 88888.00 2017-01-16 06:31:18.905 016 11320.16 5.49 56898.67 88888.00 2017-01-16 06:31:19.405 016 11320.10 5.42 56898.61 88888.00 2017-01-16 06:31:19.905 016 11320.02 5.44 56898.60 88888.00 2017-01-16 06:31:20.405 016 11319.94 5.40 56898.57 88888.00 2017-01-16 06:31:20.905 016 11319.88 5.32 56898.56 88888.00 2017-01-16 06:31:21.405 016 11319.78 5.30 56898.55 88888.00 2017-01-16 06:31:21.905 016 11319.74 5.25 56898.51 88888.00 2017-01-16 06:31:22.405 016 11319.68 5.21 56898.50 88888.00 2017-01-16 06:31:22.905 016 11319.54 5.21 56898.47 88888.00 2017-01-16 06:31:23.405 016 11319.47 5.19 56898.47 88888.00 2017-01-16 06:31:23.905 016 11319.40 5.11 56898.43 88888.00 2017-01-16 06:31:24.405 016 11319.33 5.06 56898.39 88888.00 2017-01-16 06:31:24.905 016 11319.28 4.98 56898.37 88888.00 2017-01-16 06:31:25.405 016 11319.22 4.99 56898.44 88888.00 2017-01-16 06:31:25.905 016 11319.13 5.01 56898.36 88888.00 2017-01-16 06:31:26.405 016 11319.06 4.98 56898.35 88888.00 2017-01-16 06:31:26.905 016 11319.08 4.95 56898.35 88888.00 2017-01-16 06:31:27.405 016 11319.04 4.83 56898.37 88888.00 2017-01-16 06:31:27.905 016 11318.99 4.82 56898.38 88888.00 2017-01-16 06:31:28.405 016 11318.92 4.83 56898.41 88888.00 2017-01-16 06:31:28.905 016 11318.87 4.94 56898.38 88888.00 2017-01-16 06:31:29.405 016 11318.85 4.98 56898.35 88888.00 2017-01-16 06:31:29.905 016 11318.83 4.97 56898.36 88888.00 2017-01-16 06:31:30.405 016 11318.77 4.97 56898.36 88888.00 2017-01-16 06:31:30.905 016 11318.71 4.87 56898.39 88888.00 2017-01-16 06:31:31.405 016 11318.70 4.74 56898.38 88888.00 2017-01-16 06:31:31.905 016 11318.62 4.71 56898.36 88888.00 2017-01-16 06:31:32.405 016 11318.57 4.70 56898.37 88888.00 2017-01-16 06:31:32.905 016 11318.51 4.47 56898.32 88888.00 2017-01-16 06:31:33.405 016 11318.44 4.36 56898.32 88888.00 2017-01-16 06:31:33.905 016 11318.37 4.34 56898.28 88888.00 2017-01-16 06:31:34.405 016 11318.32 4.35 56898.26 88888.00 2017-01-16 06:31:34.905 016 11318.25 4.28 56898.28 88888.00 2017-01-16 06:31:35.405 016 11318.23 4.19 56898.28 88888.00 2017-01-16 06:31:35.905 016 11318.20 4.14 56898.26 88888.00 2017-01-16 06:31:36.405 016 11318.21 4.24 56898.25 88888.00 2017-01-16 06:31:36.905 016 11318.17 4.17 56898.24 88888.00 2017-01-16 06:31:37.405 016 11318.11 4.08 56898.24 88888.00 2017-01-16 06:31:37.905 016 11318.09 4.03 56898.24 88888.00 2017-01-16 06:31:38.405 016 11318.09 3.97 56898.25 88888.00 2017-01-16 06:31:38.905 016 11318.04 4.03 56898.22 88888.00 2017-01-16 06:31:39.405 016 11317.99 4.19 56898.18 88888.00 2017-01-16 06:31:39.905 016 11317.96 4.22 56898.17 88888.00 2017-01-16 06:31:40.405 016 11317.90 4.20 56898.18 88888.00 2017-01-16 06:31:40.905 016 11317.85 4.15 56898.15 88888.00 2017-01-16 06:31:41.405 016 11317.81 4.11 56898.11 88888.00 2017-01-16 06:31:41.905 016 11317.83 4.08 56898.06 88888.00 2017-01-16 06:31:42.405 016 11317.76 4.03 56898.18 88888.00 2017-01-16 06:31:42.905 016 11317.72 3.89 56898.28 88888.00 2017-01-16 06:31:43.405 016 11317.72 3.69 56898.24 88888.00 2017-01-16 06:31:43.905 016 11317.69 3.59 56898.26 88888.00 2017-01-16 06:31:44.405 016 11317.65 3.55 56898.23 88888.00 2017-01-16 06:31:44.905 016 11317.59 3.59 56898.23 88888.00 2017-01-16 06:31:45.405 016 11317.54 3.59 56898.22 88888.00 2017-01-16 06:31:45.905 016 11317.55 3.53 56898.22 88888.00 2017-01-16 06:31:46.405 016 11317.59 3.47 56898.32 88888.00 2017-01-16 06:31:46.905 016 11317.55 3.39 56898.35 88888.00 2017-01-16 06:31:47.405 016 11317.51 3.35 56898.41 88888.00 2017-01-16 06:31:47.905 016 11317.52 3.33 56898.50 88888.00 2017-01-16 06:31:48.405 016 11317.47 3.33 56898.52 88888.00 2017-01-16 06:31:48.905 016 11317.48 3.34 56898.49 88888.00 2017-01-16 06:31:49.405 016 11317.52 3.56 56898.55 88888.00 2017-01-16 06:31:49.905 016 11317.47 3.66 56898.58 88888.00 2017-01-16 06:31:50.405 016 11317.51 3.65 56898.62 88888.00 2017-01-16 06:31:50.905 016 11317.53 3.62 56898.63 88888.00 2017-01-16 06:31:51.405 016 11317.52 3.59 56898.69 88888.00 2017-01-16 06:31:51.905 016 11317.51 3.58 56898.70 88888.00 2017-01-16 06:31:52.405 016 11317.50 3.62 56898.69 88888.00 2017-01-16 06:31:52.905 016 11317.52 3.61 56898.67 88888.00 2017-01-16 06:31:53.405 016 11317.52 3.54 56898.67 88888.00 2017-01-16 06:31:53.905 016 11317.48 3.48 56898.68 88888.00 2017-01-16 06:31:54.405 016 11317.48 3.26 56898.71 88888.00 2017-01-16 06:31:54.905 016 11317.52 3.11 56898.75 88888.00 2017-01-16 06:31:55.405 016 11317.50 3.08 56898.79 88888.00 2017-01-16 06:31:55.905 016 11317.47 3.08 56898.84 88888.00 2017-01-16 06:31:56.405 016 11317.53 3.05 56898.80 88888.00 2017-01-16 06:31:56.905 016 11317.55 3.04 56898.84 88888.00 2017-01-16 06:31:57.405 016 11317.55 3.04 56898.89 88888.00 2017-01-16 06:31:57.905 016 11317.57 3.06 56898.89 88888.00 2017-01-16 06:31:58.405 016 11317.57 2.97 56898.93 88888.00 2017-01-16 06:31:58.905 016 11317.60 2.95 56899.01 88888.00 2017-01-16 06:31:59.405 016 11317.62 2.99 56899.01 88888.00 2017-01-16 06:31:59.905 016 11317.65 3.09 56899.02 88888.00 2017-01-16 06:32:00.405 016 11317.65 3.11 56899.06 88888.00 2017-01-16 06:32:00.905 016 11317.71 2.97 56899.05 88888.00 2017-01-16 06:32:01.405 016 11317.73 2.91 56899.03 88888.00 2017-01-16 06:32:01.905 016 11317.71 2.90 56899.11 88888.00 2017-01-16 06:32:02.405 016 11317.69 2.87 56899.15 88888.00 2017-01-16 06:32:02.905 016 11317.74 2.80 56899.20 88888.00 2017-01-16 06:32:03.405 016 11317.72 2.74 56899.22 88888.00 2017-01-16 06:32:03.905 016 11317.72 2.74 56899.15 88888.00 2017-01-16 06:32:04.405 016 11317.66 2.72 56899.11 88888.00 2017-01-16 06:32:04.905 016 11317.65 2.61 56899.08 88888.00 2017-01-16 06:32:05.405 016 11317.69 2.68 56899.05 88888.00 2017-01-16 06:32:05.905 016 11317.74 2.70 56899.09 88888.00 2017-01-16 06:32:06.405 016 11317.75 2.59 56899.06 88888.00 2017-01-16 06:32:06.905 016 11317.74 2.63 56899.05 88888.00 2017-01-16 06:32:07.405 016 11317.78 2.61 56899.02 88888.00 2017-01-16 06:32:07.905 016 11317.79 2.56 56899.07 88888.00 2017-01-16 06:32:08.405 016 11317.79 2.65 56899.08 88888.00 2017-01-16 06:32:08.905 016 11317.82 2.71 56899.08 88888.00 2017-01-16 06:32:09.405 016 11317.85 2.51 56899.06 88888.00 2017-01-16 06:32:09.905 016 11317.82 2.52 56899.07 88888.00 2017-01-16 06:32:10.405 016 11317.83 2.52 56899.07 88888.00 2017-01-16 06:32:10.905 016 11317.92 2.43 56899.08 88888.00 2017-01-16 06:32:11.405 016 11317.89 2.44 56899.16 88888.00 2017-01-16 06:32:11.905 016 11317.90 2.46 56899.19 88888.00 2017-01-16 06:32:12.405 016 11317.95 2.40 56899.19 88888.00 2017-01-16 06:32:12.905 016 11317.95 2.49 56899.27 88888.00 2017-01-16 06:32:13.405 016 11317.94 2.49 56899.33 88888.00 2017-01-16 06:32:13.905 016 11317.95 2.44 56899.33 88888.00 2017-01-16 06:32:14.405 016 11317.96 2.43 56899.38 88888.00 2017-01-16 06:32:14.905 016 11317.93 2.39 56899.44 88888.00 2017-01-16 06:32:15.405 016 11317.95 2.45 56899.45 88888.00 2017-01-16 06:32:15.905 016 11318.02 2.51 56899.44 88888.00 2017-01-16 06:32:16.405 016 11318.03 2.42 56899.50 88888.00 2017-01-16 06:32:16.905 016 11318.02 2.47 56899.53 88888.00 2017-01-16 06:32:17.405 016 11318.09 2.51 56899.59 88888.00 2017-01-16 06:32:17.905 016 11318.11 2.49 56899.66 88888.00 2017-01-16 06:32:18.405 016 11318.16 2.51 56899.73 88888.00 2017-01-16 06:32:18.905 016 11318.22 2.72 56899.78 88888.00 2017-01-16 06:32:19.405 016 11318.28 2.97 56899.90 88888.00 2017-01-16 06:32:19.905 016 11318.28 3.05 56899.96 88888.00 2017-01-16 06:32:20.405 016 11318.30 2.95 56899.99 88888.00 2017-01-16 06:32:20.905 016 11318.34 2.80 56900.06 88888.00 2017-01-16 06:32:21.405 016 11318.32 2.65 56900.12 88888.00 2017-01-16 06:32:21.905 016 11318.36 2.66 56900.17 88888.00 2017-01-16 06:32:22.405 016 11318.49 2.71 56900.22 88888.00 2017-01-16 06:32:22.905 016 11318.55 2.72 56900.34 88888.00 2017-01-16 06:32:23.405 016 11318.55 2.77 56900.44 88888.00 2017-01-16 06:32:23.905 016 11318.56 2.86 56900.53 88888.00 2017-01-16 06:32:24.405 016 11318.60 2.85 56900.67 88888.00 2017-01-16 06:32:24.905 016 11318.67 2.85 56900.85 88888.00 2017-01-16 06:32:25.405 016 11318.72 2.88 56900.99 88888.00 2017-01-16 06:32:25.905 016 11318.73 2.95 56901.10 88888.00 2017-01-16 06:32:26.405 016 11318.73 3.05 56901.12 88888.00 2017-01-16 06:32:26.905 016 11318.85 3.13 56901.21 88888.00 2017-01-16 06:32:27.405 016 11318.89 3.12 56901.34 88888.00 2017-01-16 06:32:27.905 016 11318.94 3.12 56901.45 88888.00 2017-01-16 06:32:28.405 016 11319.03 3.22 56901.56 88888.00 2017-01-16 06:32:28.905 016 11319.10 3.28 56901.70 88888.00 2017-01-16 06:32:29.405 016 11319.13 3.34 56901.77 88888.00 2017-01-16 06:32:29.905 016 11319.19 3.36 56901.87 88888.00 2017-01-16 06:32:30.405 016 11319.24 3.35 56901.97 88888.00 2017-01-16 06:32:30.905 016 11319.27 3.43 56902.09 88888.00 2017-01-16 06:32:31.405 016 11319.35 3.52 56902.20 88888.00 2017-01-16 06:32:31.905 016 11319.45 3.59 56902.30 88888.00 2017-01-16 06:32:32.405 016 11319.54 3.63 56902.37 88888.00 2017-01-16 06:32:32.905 016 11319.59 3.76 56902.54 88888.00 2017-01-16 06:32:33.405 016 11319.73 4.01 56902.72 88888.00 2017-01-16 06:32:33.905 016 11319.78 4.15 56902.85 88888.00 2017-01-16 06:32:34.405 016 11319.81 4.23 56902.91 88888.00 2017-01-16 06:32:34.905 016 11319.90 4.31 56903.09 88888.00 2017-01-16 06:32:35.405 016 11319.97 4.38 56903.22 88888.00 2017-01-16 06:32:35.905 016 11320.01 4.38 56903.32 88888.00 2017-01-16 06:32:36.405 016 11320.11 4.19 56903.42 88888.00 2017-01-16 06:32:36.905 016 11320.21 4.11 56903.58 88888.00 2017-01-16 06:32:37.405 016 11320.26 4.20 56903.74 88888.00 2017-01-16 06:32:37.905 016 11320.30 4.28 56903.90 88888.00 2017-01-16 06:32:38.405 016 11320.37 4.34 56904.00 88888.00 2017-01-16 06:32:38.905 016 11320.45 4.43 56904.08 88888.00 2017-01-16 06:32:39.405 016 11320.56 4.43 56904.22 88888.00 2017-01-16 06:32:39.905 016 11320.63 4.48 56904.32 88888.00 2017-01-16 06:32:40.405 016 11320.66 4.51 56904.46 88888.00 2017-01-16 06:32:40.905 016 11320.75 4.60 56904.57 88888.00 2017-01-16 06:32:41.405 016 11320.84 4.71 56904.59 88888.00 2017-01-16 06:32:41.905 016 11320.88 4.71 56904.68 88888.00 2017-01-16 06:32:42.405 016 11320.95 4.74 56904.77 88888.00 2017-01-16 06:32:42.905 016 11321.01 4.76 56904.81 88888.00 2017-01-16 06:32:43.405 016 11321.13 4.81 56904.91 88888.00 2017-01-16 06:32:43.905 016 11321.21 4.84 56904.96 88888.00 2017-01-16 06:32:44.405 016 11321.23 4.83 56905.03 88888.00 2017-01-16 06:32:44.905 016 11321.33 5.15 56905.05 88888.00 2017-01-16 06:32:45.405 016 11321.37 5.31 56905.11 88888.00 2017-01-16 06:32:45.905 016 11321.41 5.36 56905.18 88888.00 2017-01-16 06:32:46.405 016 11321.47 5.40 56905.23 88888.00 2017-01-16 06:32:46.905 016 11321.47 5.37 56905.25 88888.00 2017-01-16 06:32:47.405 016 11321.49 5.24 56905.34 88888.00 2017-01-16 06:32:47.905 016 11321.61 5.39 56905.36 88888.00 2017-01-16 06:32:48.405 016 11321.58 5.44 56905.44 88888.00 2017-01-16 06:32:48.905 016 11321.63 5.50 56905.48 88888.00 2017-01-16 06:32:49.406 016 11321.68 5.60 56905.57 88888.00 2017-01-16 06:32:49.906 016 11321.67 5.42 56905.61 88888.00 2017-01-16 06:32:50.406 016 11321.67 5.26 56905.62 88888.00 2017-01-16 06:32:50.906 016 11321.68 5.21 56905.67 88888.00 2017-01-16 06:32:51.406 016 11321.75 5.22 56905.81 88888.00 2017-01-16 06:32:51.906 016 11321.75 5.25 56905.90 88888.00 2017-01-16 06:32:52.406 016 11321.78 5.35 56905.90 88888.00 2017-01-16 06:32:52.906 016 11321.83 5.36 56905.98 88888.00 2017-01-16 06:32:53.406 016 11321.85 5.38 56906.05 88888.00 2017-01-16 06:32:53.906 016 11321.85 5.39 56906.09 88888.00 2017-01-16 06:32:54.406 016 11321.86 5.45 56906.13 88888.00 2017-01-16 06:32:54.906 016 11321.89 5.51 56906.19 88888.00 2017-01-16 06:32:55.406 016 11321.89 5.49 56906.25 88888.00 2017-01-16 06:32:55.906 016 11321.91 5.45 56906.26 88888.00 2017-01-16 06:32:56.406 016 11321.91 5.44 56906.25 88888.00 2017-01-16 06:32:56.906 016 11321.90 5.47 56906.24 88888.00 2017-01-16 06:32:57.406 016 11321.91 5.46 56906.26 88888.00 2017-01-16 06:32:57.906 016 11321.96 5.44 56906.30 88888.00 2017-01-16 06:32:58.406 016 11321.93 5.42 56906.33 88888.00 2017-01-16 06:32:58.906 016 11321.93 5.46 56906.38 88888.00 2017-01-16 06:32:59.406 016 11321.99 5.52 56906.37 88888.00 2017-01-16 06:32:59.906 016 11321.95 5.49 56906.37 88888.00 2017-01-16 06:33:00.406 016 11321.90 5.50 56906.39 88888.00 2017-01-16 06:33:00.906 016 11321.89 5.50 56906.43 88888.00 2017-01-16 06:33:01.406 016 11321.85 5.56 56906.48 88888.00 2017-01-16 06:33:01.906 016 11321.82 5.56 56906.46 88888.00 2017-01-16 06:33:02.406 016 11321.81 5.53 56906.48 88888.00 2017-01-16 06:33:02.906 016 11321.79 5.52 56906.52 88888.00 2017-01-16 06:33:03.406 016 11321.79 5.52 56906.54 88888.00 2017-01-16 06:33:03.906 016 11321.77 5.52 56906.59 88888.00 2017-01-16 06:33:04.406 016 11321.75 5.50 56906.62 88888.00 2017-01-16 06:33:04.906 016 11321.74 5.49 56906.62 88888.00 2017-01-16 06:33:05.406 016 11321.74 5.50 56906.59 88888.00 2017-01-16 06:33:05.906 016 11321.69 5.47 56906.67 88888.00 2017-01-16 06:33:06.406 016 11321.67 5.51 56906.71 88888.00 2017-01-16 06:33:06.906 016 11321.63 5.44 56906.67 88888.00 2017-01-16 06:33:07.406 016 11321.62 5.39 56906.69 88888.00 2017-01-16 06:33:07.906 016 11321.56 5.38 56906.67 88888.00 2017-01-16 06:33:08.406 016 11321.52 5.36 56906.70 88888.00 2017-01-16 06:33:08.906 016 11321.50 5.37 56906.65 88888.00 2017-01-16 06:33:09.406 016 11321.44 5.37 56906.53 88888.00 2017-01-16 06:33:09.906 016 11321.41 5.37 56906.47 88888.00 2017-01-16 06:33:10.406 016 11321.40 5.36 56906.45 88888.00 2017-01-16 06:33:10.906 016 11321.38 5.29 56906.41 88888.00 2017-01-16 06:33:11.406 016 11321.29 5.28 56906.33 88888.00 2017-01-16 06:33:11.906 016 11321.20 5.26 56906.31 88888.00 2017-01-16 06:33:12.406 016 11321.15 5.18 56906.22 88888.00 2017-01-16 06:33:12.906 016 11321.10 5.09 56906.15 88888.00 2017-01-16 06:33:13.406 016 11320.98 5.04 56906.06 88888.00 2017-01-16 06:33:13.906 016 11320.87 5.08 56906.01 88888.00 2017-01-16 06:33:14.406 016 11320.77 5.06 56905.98 88888.00 2017-01-16 06:33:14.906 016 11320.68 5.04 56905.89 88888.00 2017-01-16 06:33:15.406 016 11320.57 4.92 56905.79 88888.00 2017-01-16 06:33:15.906 016 11320.50 4.88 56905.75 88888.00 2017-01-16 06:33:16.406 016 11320.39 4.79 56905.63 88888.00 2017-01-16 06:33:16.906 016 11320.35 4.75 56905.60 88888.00 2017-01-16 06:33:17.406 016 11320.23 4.68 56905.55 88888.00 2017-01-16 06:33:17.906 016 11320.17 4.67 56905.43 88888.00 2017-01-16 06:33:18.406 016 11320.08 4.62 56905.32 88888.00 2017-01-16 06:33:18.906 016 11319.95 4.54 56905.25 88888.00 2017-01-16 06:33:19.406 016 11319.82 4.50 56905.15 88888.00 2017-01-16 06:33:19.906 016 11319.75 4.49 56905.06 88888.00 2017-01-16 06:33:20.406 016 11319.69 4.49 56905.06 88888.00 2017-01-16 06:33:20.906 016 11319.64 4.47 56905.06 88888.00 2017-01-16 06:33:21.406 016 11319.53 4.36 56904.97 88888.00 2017-01-16 06:33:21.906 016 11319.46 4.29 56904.90 88888.00 2017-01-16 06:33:22.406 016 11319.39 4.30 56904.81 88888.00 2017-01-16 06:33:22.906 016 11319.33 4.26 56904.76 88888.00 2017-01-16 06:33:23.406 016 11319.31 4.20 56904.74 88888.00 2017-01-16 06:33:23.906 016 11319.24 4.17 56904.70 88888.00 2017-01-16 06:33:24.406 016 11319.18 4.11 56904.67 88888.00 2017-01-16 06:33:24.906 016 11319.12 4.10 56904.61 88888.00 2017-01-16 06:33:25.406 016 11319.07 4.14 56904.52 88888.00 2017-01-16 06:33:25.906 016 11318.96 4.37 56904.49 88888.00 2017-01-16 06:33:26.406 016 11318.91 4.48 56904.45 88888.00 2017-01-16 06:33:26.906 016 11318.85 4.47 56904.35 88888.00 2017-01-16 06:33:27.406 016 11318.83 4.10 56904.33 88888.00 2017-01-16 06:33:27.906 016 11318.79 3.89 56904.27 88888.00 2017-01-16 06:33:28.406 016 11318.79 3.87 56904.16 88888.00 2017-01-16 06:33:28.906 016 11318.77 3.82 56904.12 88888.00 2017-01-16 06:33:29.406 016 11318.71 3.77 56904.12 88888.00 2017-01-16 06:33:29.906 016 11318.69 3.80 56904.07 88888.00 2017-01-16 06:33:30.406 016 11318.59 3.77 56904.01 88888.00 2017-01-16 06:33:30.906 016 11318.53 3.70 56903.89 88888.00 2017-01-16 06:33:31.406 016 11318.46 3.62 56903.81 88888.00 2017-01-16 06:33:31.906 016 11318.49 3.60 56903.83 88888.00 2017-01-16 06:33:32.406 016 11318.41 3.54 56903.86 88888.00 2017-01-16 06:33:32.906 016 11318.36 3.55 56903.82 88888.00 2017-01-16 06:33:33.406 016 11318.28 3.53 56903.71 88888.00 2017-01-16 06:33:33.906 016 11318.23 3.58 56903.68 88888.00 2017-01-16 06:33:34.406 016 11318.20 3.81 56903.59 88888.00 2017-01-16 06:33:34.906 016 11318.16 4.08 56903.56 88888.00 2017-01-16 06:33:35.406 016 11318.10 4.09 56903.54 88888.00 2017-01-16 06:33:35.906 016 11318.02 4.07 56903.42 88888.00 2017-01-16 06:33:36.406 016 11317.95 3.89 56903.35 88888.00 2017-01-16 06:33:36.906 016 11317.92 3.85 56903.35 88888.00 2017-01-16 06:33:37.406 016 11317.83 3.77 56903.33 88888.00 2017-01-16 06:33:37.906 016 11317.78 3.72 56903.26 88888.00 2017-01-16 06:33:38.406 016 11317.72 3.67 56903.18 88888.00 2017-01-16 06:33:38.906 016 11317.65 3.66 56903.12 88888.00 2017-01-16 06:33:39.406 016 11317.58 3.66 56903.09 88888.00 2017-01-16 06:33:39.906 016 11317.53 3.67 56903.05 88888.00 2017-01-16 06:33:40.406 016 11317.47 3.62 56903.00 88888.00 2017-01-16 06:33:40.906 016 11317.39 3.58 56902.98 88888.00 2017-01-16 06:33:41.406 016 11317.34 3.53 56902.95 88888.00 2017-01-16 06:33:41.906 016 11317.31 3.46 56902.90 88888.00 2017-01-16 06:33:42.406 016 11317.27 3.46 56902.87 88888.00 2017-01-16 06:33:42.906 016 11317.18 3.36 56902.87 88888.00 2017-01-16 06:33:43.406 016 11317.06 3.39 56902.85 88888.00 2017-01-16 06:33:43.906 016 11316.99 3.36 56902.79 88888.00 2017-01-16 06:33:44.406 016 11316.93 3.38 56902.78 88888.00 2017-01-16 06:33:44.906 016 11316.85 3.26 56902.73 88888.00 2017-01-16 06:33:45.406 016 11316.79 2.94 56902.67 88888.00 2017-01-16 06:33:45.906 016 11316.72 2.85 56902.66 88888.00 2017-01-16 06:33:46.406 016 11316.62 2.80 56902.61 88888.00 2017-01-16 06:33:46.906 016 11316.58 2.80 56902.59 88888.00 2017-01-16 06:33:47.406 016 11316.54 2.71 56902.55 88888.00 2017-01-16 06:33:47.906 016 11316.43 2.68 56902.49 88888.00 2017-01-16 06:33:48.406 016 11316.32 2.73 56902.45 88888.00 2017-01-16 06:33:48.906 016 11316.21 2.77 56902.36 88888.00 2017-01-16 06:33:49.406 016 11316.18 2.73 56902.33 88888.00 2017-01-16 06:33:49.906 016 11316.12 2.68 56902.29 88888.00 2017-01-16 06:33:50.406 016 11316.00 2.67 56902.20 88888.00 2017-01-16 06:33:50.906 016 11315.88 2.59 56902.09 88888.00 2017-01-16 06:33:51.406 016 11315.82 2.74 56902.03 88888.00 2017-01-16 06:33:51.906 016 11315.75 2.65 56901.95 88888.00 2017-01-16 06:33:52.406 016 11315.63 2.49 56901.87 88888.00 2017-01-16 06:33:52.906 016 11315.53 2.45 56901.78 88888.00 2017-01-16 06:33:53.406 016 11315.46 2.39 56901.69 88888.00 2017-01-16 06:33:53.906 016 11315.33 2.38 56901.55 88888.00 2017-01-16 06:33:54.406 016 11315.24 2.43 56901.44 88888.00 2017-01-16 06:33:54.906 016 11315.18 2.32 56901.34 88888.00 2017-01-16 06:33:55.406 016 11315.03 2.23 56901.26 88888.00 2017-01-16 06:33:55.906 016 11314.88 2.19 56901.12 88888.00 2017-01-16 06:33:56.406 016 11314.79 2.03 56900.96 88888.00 2017-01-16 06:33:56.906 016 11314.69 2.12 56900.87 88888.00 2017-01-16 06:33:57.406 016 11314.57 1.97 56900.80 88888.00 2017-01-16 06:33:57.906 016 11314.47 2.04 56900.68 88888.00 2017-01-16 06:33:58.406 016 11314.46 1.91 56900.56 88888.00 2017-01-16 06:33:58.906 016 11314.35 2.03 56900.44 88888.00 2017-01-16 06:33:59.406 016 11314.24 1.83 56900.31 88888.00 2017-01-16 06:33:59.906 016 11314.14 2.04 56900.18 88888.00 2017-01-16 06:34:00.406 016 11314.05 1.76 56900.10 88888.00 2017-01-16 06:34:00.906 016 11313.98 1.84 56900.01 88888.00 2017-01-16 06:34:01.406 016 11313.94 1.58 56899.90 88888.00 2017-01-16 06:34:01.906 016 11313.87 1.75 56899.76 88888.00 2017-01-16 06:34:02.406 016 11313.76 1.61 56899.65 88888.00 2017-01-16 06:34:02.906 016 11313.68 1.62 56899.58 88888.00 2017-01-16 06:34:03.406 016 11313.58 1.66 56899.47 88888.00 2017-01-16 06:34:03.906 016 11313.54 1.37 56899.40 88888.00 2017-01-16 06:34:04.406 016 11313.47 1.64 56899.33 88888.00 2017-01-16 06:34:04.906 016 11313.43 1.50 56899.22 88888.00 2017-01-16 06:34:05.406 016 11313.35 1.42 56899.13 88888.00 2017-01-16 06:34:05.906 016 11313.25 1.51 56899.06 88888.00 2017-01-16 06:34:06.406 016 11313.20 1.20 56899.00 88888.00 2017-01-16 06:34:06.906 016 11313.16 1.34 56898.92 88888.00 2017-01-16 06:34:07.406 016 11313.10 1.44 56898.81 88888.00 2017-01-16 06:34:07.906 016 11313.07 1.16 56898.75 88888.00 2017-01-16 06:34:08.406 016 11313.00 1.29 56898.65 88888.00 2017-01-16 06:34:08.906 016 11312.88 1.35 56898.56 88888.00 2017-01-16 06:34:09.406 016 11312.85 1.07 56898.52 88888.00 2017-01-16 06:34:09.906 016 11312.80 1.24 56898.51 88888.00 2017-01-16 06:34:10.406 016 11312.72 1.36 56898.49 88888.00 2017-01-16 06:34:10.906 016 11312.66 1.22 56898.41 88888.00 2017-01-16 06:34:11.406 016 11312.67 1.51 56898.37 88888.00 2017-01-16 06:34:11.906 016 11312.60 1.52 56898.34 88888.00 2017-01-16 06:34:12.406 016 11312.53 1.06 56898.28 88888.00 2017-01-16 06:34:12.906 016 11312.50 1.25 56898.25 88888.00 2017-01-16 06:34:13.406 016 11312.48 1.30 56898.23 88888.00 2017-01-16 06:34:13.906 016 11312.43 0.94 56898.16 88888.00 2017-01-16 06:34:14.406 016 11312.40 1.06 56898.15 88888.00 2017-01-16 06:34:14.906 016 11312.37 1.29 56898.11 88888.00 2017-01-16 06:34:15.406 016 11312.37 1.04 56898.06 88888.00 2017-01-16 06:34:15.906 016 11312.40 0.81 56898.04 88888.00 2017-01-16 06:34:16.406 016 11312.34 1.13 56898.06 88888.00 2017-01-16 06:34:16.906 016 11312.31 1.29 56898.04 88888.00 2017-01-16 06:34:17.406 016 11312.27 0.95 56897.97 88888.00 2017-01-16 06:34:17.906 016 11312.27 0.84 56897.98 88888.00 2017-01-16 06:34:18.406 016 11312.26 1.14 56897.91 88888.00 2017-01-16 06:34:18.906 016 11312.27 1.04 56897.77 88888.00 2017-01-16 06:34:19.406 016 11312.32 0.83 56897.70 88888.00 2017-01-16 06:34:19.906 016 11312.31 0.77 56897.65 88888.00 2017-01-16 06:34:20.406 016 11312.31 1.00 56897.60 88888.00 2017-01-16 06:34:20.906 016 11312.29 0.95 56897.53 88888.00 2017-01-16 06:34:21.406 016 11312.27 0.79 56897.53 88888.00 2017-01-16 06:34:21.906 016 11312.25 0.57 56897.47 88888.00 2017-01-16 06:34:22.406 016 11312.30 0.69 56897.42 88888.00 2017-01-16 06:34:22.906 016 11312.32 0.94 56897.34 88888.00 2017-01-16 06:34:23.406 016 11312.27 0.82 56897.29 88888.00 2017-01-16 06:34:23.906 016 11312.30 0.91 56897.23 88888.00 2017-01-16 06:34:24.406 016 11312.36 0.84 56897.19 88888.00 2017-01-16 06:34:24.906 016 11312.40 0.91 56897.14 88888.00 2017-01-16 06:34:25.406 016 11312.40 1.00 56897.08 88888.00 2017-01-16 06:34:25.906 016 11312.47 0.79 56897.04 88888.00 2017-01-16 06:34:26.406 016 11312.51 0.55 56897.06 88888.00 2017-01-16 06:34:26.906 016 11312.60 0.48 56897.04 88888.00 2017-01-16 06:34:27.406 016 11312.68 0.82 56897.00 88888.00 2017-01-16 06:34:27.906 016 11312.69 1.01 56896.98 88888.00 2017-01-16 06:34:28.406 016 11312.74 0.72 56896.96 88888.00 2017-01-16 06:34:28.906 016 11312.79 0.56 56896.91 88888.00 2017-01-16 06:34:29.406 016 11312.86 0.36 56896.85 88888.00 2017-01-16 06:34:29.906 016 11312.90 0.30 56896.82 88888.00 2017-01-16 06:34:30.406 016 11312.96 0.67 56896.87 88888.00 2017-01-16 06:34:30.906 016 11313.06 0.93 56896.87 88888.00 2017-01-16 06:34:31.406 016 11313.10 0.69 56896.94 88888.00 2017-01-16 06:34:31.906 016 11313.17 0.64 56896.90 88888.00 2017-01-16 06:34:32.406 016 11313.25 0.41 56896.83 88888.00 2017-01-16 06:34:32.906 016 11313.28 0.33 56896.78 88888.00 2017-01-16 06:34:33.406 016 11313.40 0.56 56896.76 88888.00 2017-01-16 06:34:33.906 016 11313.50 0.82 56896.78 88888.00 2017-01-16 06:34:34.406 016 11313.57 0.81 56896.77 88888.00 2017-01-16 06:34:34.906 016 11313.62 0.62 56896.75 88888.00 2017-01-16 06:34:35.406 016 11313.69 0.46 56896.74 88888.00 2017-01-16 06:34:35.906 016 11313.79 0.29 56896.72 88888.00 2017-01-16 06:34:36.406 016 11313.86 0.20 56896.70 88888.00 2017-01-16 06:34:36.906 016 11313.97 0.26 56896.71 88888.00 2017-01-16 06:34:37.406 016 11314.06 0.68 56896.72 88888.00 2017-01-16 06:34:37.906 016 11314.10 1.01 56896.80 88888.00 2017-01-16 06:34:38.406 016 11314.19 0.83 56896.74 88888.00 2017-01-16 06:34:38.906 016 11314.27 0.54 56896.75 88888.00 2017-01-16 06:34:39.406 016 11314.27 0.22 56896.69 88888.00 2017-01-16 06:34:39.906 016 11314.34 0.15 56896.68 88888.00 2017-01-16 06:34:40.406 016 11314.47 0.13 56896.77 88888.00 2017-01-16 06:34:40.906 016 11314.57 0.16 56896.81 88888.00 2017-01-16 06:34:41.406 016 11314.67 0.32 56896.81 88888.00 2017-01-16 06:34:41.906 016 11314.75 0.59 56896.78 88888.00 2017-01-16 06:34:42.406 016 11314.81 0.70 56896.75 88888.00 2017-01-16 06:34:42.906 016 11314.83 0.54 56896.78 88888.00 2017-01-16 06:34:43.406 016 11314.93 0.53 56896.80 88888.00 2017-01-16 06:34:43.906 016 11315.00 0.41 56896.82 88888.00 2017-01-16 06:34:44.406 016 11315.08 0.16 56896.83 88888.00 2017-01-16 06:34:44.906 016 11315.11 0.06 56896.82 88888.00 2017-01-16 06:34:45.406 016 11315.24 0.02 56896.88 88888.00 2017-01-16 06:34:45.906 016 11315.33 0.00 56896.91 88888.00 2017-01-16 06:34:46.406 016 11315.40 0.05 56896.94 88888.00 2017-01-16 06:34:46.906 016 11315.50 0.05 56897.01 88888.00 2017-01-16 06:34:47.406 016 11315.59 0.04 56897.07 88888.00 2017-01-16 06:34:47.906 016 11315.65 0.04 56897.14 88888.00 2017-01-16 06:34:48.406 016 11315.74 0.06 56897.17 88888.00 2017-01-16 06:34:48.906 016 11315.86 0.13 56897.20 88888.00 2017-01-16 06:34:49.406 016 11315.95 0.12 56897.28 88888.00 2017-01-16 06:34:49.906 016 11316.06 0.18 56897.38 88888.00 2017-01-16 06:34:50.406 016 11316.13 0.42 56897.49 88888.00 2017-01-16 06:34:50.906 016 11316.27 0.66 56897.55 88888.00 2017-01-16 06:34:51.406 016 11316.35 0.69 56897.60 88888.00 2017-01-16 06:34:51.906 016 11316.43 0.55 56897.73 88888.00 2017-01-16 06:34:52.406 016 11316.53 0.49 56897.83 88888.00 2017-01-16 06:34:52.906 016 11316.64 0.33 56897.85 88888.00 2017-01-16 06:34:53.406 016 11316.71 0.25 56898.00 88888.00 2017-01-16 06:34:53.906 016 11316.78 0.22 56898.13 88888.00 2017-01-16 06:34:54.406 016 11316.91 0.39 56898.20 88888.00 2017-01-16 06:34:54.906 016 11317.03 0.74 56898.35 88888.00 2017-01-16 06:34:55.406 016 11317.13 0.81 56898.51 88888.00 2017-01-16 06:34:55.906 016 11317.20 0.64 56898.63 88888.00 2017-01-16 06:34:56.406 016 11317.31 0.57 56898.76 88888.00 2017-01-16 06:34:56.906 016 11317.44 0.61 56898.84 88888.00 2017-01-16 06:34:57.406 016 11317.52 1.04 56898.96 88888.00 2017-01-16 06:34:57.906 016 11317.57 1.11 56899.12 88888.00 2017-01-16 06:34:58.406 016 11317.67 0.84 56899.26 88888.00 2017-01-16 06:34:58.906 016 11317.76 0.60 56899.37 88888.00 2017-01-16 06:34:59.406 016 11317.88 0.53 56899.53 88888.00 2017-01-16 06:34:59.906 016 11317.99 0.91 56899.64 88888.00 2017-01-16 06:35:00.406 016 11318.09 1.06 56899.76 88888.00 2017-01-16 06:35:00.906 016 11318.22 0.90 56899.93 88888.00 2017-01-16 06:35:01.406 016 11318.32 0.68 56900.05 88888.00 2017-01-16 06:35:01.906 016 11318.48 0.93 56900.15 88888.00 2017-01-16 06:35:02.406 016 11318.55 1.23 56900.28 88888.00 2017-01-16 06:35:02.906 016 11318.63 1.01 56900.41 88888.00 2017-01-16 06:35:03.406 016 11318.70 0.81 56900.49 88888.00 2017-01-16 06:35:03.906 016 11318.79 1.14 56900.61 88888.00 2017-01-16 06:35:04.406 016 11318.89 1.23 56900.74 88888.00 2017-01-16 06:35:04.906 016 11319.03 0.98 56900.88 88888.00 2017-01-16 06:35:05.406 016 11319.08 1.04 56901.00 88888.00 2017-01-16 06:35:05.906 016 11319.15 1.32 56901.10 88888.00 2017-01-16 06:35:06.406 016 11319.27 1.18 56901.17 88888.00 2017-01-16 06:35:06.906 016 11319.33 1.10 56901.24 88888.00 2017-01-16 06:35:07.406 016 11319.43 1.44 56901.37 88888.00 2017-01-16 06:35:07.906 016 11319.53 1.31 56901.49 88888.00 2017-01-16 06:35:08.406 016 11319.61 1.15 56901.57 88888.00 2017-01-16 06:35:08.906 016 11319.68 1.45 56901.69 88888.00 2017-01-16 06:35:09.406 016 11319.76 1.34 56901.85 88888.00 2017-01-16 06:35:09.906 016 11319.85 1.32 56901.96 88888.00 2017-01-16 06:35:10.406 016 11319.92 1.58 56902.10 88888.00 2017-01-16 06:35:10.906 016 11320.03 1.37 56902.14 88888.00 2017-01-16 06:35:11.406 016 11320.10 1.59 56902.24 88888.00 2017-01-16 06:35:11.906 016 11320.13 1.56 56902.33 88888.00 2017-01-16 06:35:12.406 016 11320.23 1.55 56902.43 88888.00 2017-01-16 06:35:12.906 016 11320.28 1.71 56902.59 88888.00 2017-01-16 06:35:13.406 016 11320.33 1.55 56902.75 88888.00 2017-01-16 06:35:13.906 016 11320.42 1.78 56902.91 88888.00 2017-01-16 06:35:14.407 016 11320.49 1.76 56902.97 88888.00 2017-01-16 06:35:14.907 016 11320.56 1.95 56903.11 88888.00 2017-01-16 06:35:15.407 016 11320.63 1.89 56903.29 88888.00 2017-01-16 06:35:15.907 016 11320.70 2.08 56903.49 88888.00 2017-01-16 06:35:16.407 016 11320.78 2.00 56903.61 88888.00 2017-01-16 06:35:16.907 016 11320.85 2.17 56903.80 88888.00 2017-01-16 06:35:17.407 016 11320.92 2.15 56903.95 88888.00 2017-01-16 06:35:17.907 016 11320.96 2.26 56904.13 88888.00 2017-01-16 06:35:18.407 016 11321.05 2.24 56904.20 88888.00 2017-01-16 06:35:18.907 016 11321.14 2.24 56904.39 88888.00 2017-01-16 06:35:19.407 016 11321.23 2.37 56904.59 88888.00 2017-01-16 06:35:19.907 016 11321.27 2.30 56904.74 88888.00 2017-01-16 06:35:20.407 016 11321.30 2.40 56904.93 88888.00 2017-01-16 06:35:20.907 016 11321.45 2.53 56905.08 88888.00 2017-01-16 06:35:21.407 016 11321.48 2.53 56905.22 88888.00 2017-01-16 06:35:21.907 016 11321.49 2.72 56905.36 88888.00 2017-01-16 06:35:22.407 016 11321.57 2.84 56905.51 88888.00 2017-01-16 06:35:22.907 016 11321.62 3.18 56905.61 88888.00 2017-01-16 06:35:23.407 016 11321.65 3.39 56905.71 88888.00 2017-01-16 06:35:23.907 016 11321.68 3.49 56905.89 88888.00 2017-01-16 06:35:24.407 016 11321.76 3.55 56906.09 88888.00 2017-01-16 06:35:24.907 016 11321.81 3.61 56906.19 88888.00 2017-01-16 06:35:25.407 016 11321.81 3.61 56906.33 88888.00 2017-01-16 06:35:25.907 016 11321.92 3.59 56906.50 88888.00 2017-01-16 06:35:26.407 016 11321.98 3.65 56906.58 88888.00 2017-01-16 06:35:26.907 016 11321.96 3.63 56906.69 88888.00 2017-01-16 06:35:27.407 016 11321.97 3.69 56906.86 88888.00 2017-01-16 06:35:27.907 016 11322.04 3.70 56906.93 88888.00 2017-01-16 06:35:28.407 016 11322.04 3.72 56907.09 88888.00 2017-01-16 06:35:28.907 016 11322.09 3.68 56907.25 88888.00 2017-01-16 06:35:29.407 016 11322.13 3.59 56907.35 88888.00 2017-01-16 06:35:29.907 016 11322.16 3.73 56907.47 88888.00 2017-01-16 06:35:30.407 016 11322.18 3.69 56907.54 88888.00 2017-01-16 06:35:30.907 016 11322.19 3.65 56907.62 88888.00 2017-01-16 06:35:31.407 016 11322.21 3.69 56907.78 88888.00 2017-01-16 06:35:31.907 016 11322.24 3.81 56907.89 88888.00 2017-01-16 06:35:32.407 016 11322.25 3.88 56907.99 88888.00 2017-01-16 06:35:32.907 016 11322.23 3.94 56908.05 88888.00 2017-01-16 06:35:33.407 016 11322.25 3.94 56908.18 88888.00 2017-01-16 06:35:33.907 016 11322.24 4.01 56908.27 88888.00 2017-01-16 06:35:34.407 016 11322.24 4.03 56908.31 88888.00 2017-01-16 06:35:34.907 016 11322.23 4.21 56908.42 88888.00 2017-01-16 06:35:35.407 016 11322.26 4.22 56908.52 88888.00 2017-01-16 06:35:35.907 016 11322.26 4.09 56908.63 88888.00 2017-01-16 06:35:36.407 016 11322.23 4.07 56908.70 88888.00 2017-01-16 06:35:36.907 016 11322.20 4.08 56908.71 88888.00 2017-01-16 06:35:37.407 016 11322.17 4.16 56908.71 88888.00 2017-01-16 06:35:37.907 016 11322.18 4.21 56908.78 88888.00 2017-01-16 06:35:38.407 016 11322.19 4.28 56908.90 88888.00 2017-01-16 06:35:38.907 016 11322.18 4.33 56908.96 88888.00 2017-01-16 06:35:39.407 016 11322.16 4.30 56909.02 88888.00 2017-01-16 06:35:39.907 016 11322.13 4.43 56909.06 88888.00 2017-01-16 06:35:40.407 016 11322.13 4.72 56909.11 88888.00 2017-01-16 06:35:40.907 016 11322.04 4.76 56909.15 88888.00 2017-01-16 06:35:41.407 016 11322.03 4.57 56909.21 88888.00 2017-01-16 06:35:41.907 016 11322.10 4.62 56909.21 88888.00 2017-01-16 06:35:42.407 016 11322.07 4.56 56909.22 88888.00 2017-01-16 06:35:42.907 016 11322.03 4.61 56909.27 88888.00 2017-01-16 06:35:43.407 016 11322.00 4.67 56909.30 88888.00 2017-01-16 06:35:43.907 016 11322.04 4.71 56909.28 88888.00 2017-01-16 06:35:44.407 016 11321.97 4.72 56909.29 88888.00 2017-01-16 06:35:44.907 016 11321.93 4.75 56909.40 88888.00 2017-01-16 06:35:45.407 016 11321.92 4.77 56909.36 88888.00 2017-01-16 06:35:45.907 016 11321.90 4.76 56909.34 88888.00 2017-01-16 06:35:46.407 016 11321.91 4.76 56909.33 88888.00 2017-01-16 06:35:46.907 016 11321.86 4.85 56909.33 88888.00 2017-01-16 06:35:47.407 016 11321.86 4.90 56909.30 88888.00 2017-01-16 06:35:47.907 016 11321.81 4.92 56909.33 88888.00 2017-01-16 06:35:48.407 016 11321.77 4.98 56909.32 88888.00 2017-01-16 06:35:48.907 016 11321.77 5.03 56909.35 88888.00 2017-01-16 06:35:49.407 016 11321.81 5.06 56909.35 88888.00 2017-01-16 06:35:49.907 016 11321.83 5.11 56909.38 88888.00 2017-01-16 06:35:50.407 016 11321.79 5.15 56909.43 88888.00 2017-01-16 06:35:50.907 016 11321.76 5.22 56909.49 88888.00 2017-01-16 06:35:51.407 016 11321.75 5.28 56909.40 88888.00 2017-01-16 06:35:51.907 016 11321.77 5.18 56909.38 88888.00 2017-01-16 06:35:52.407 016 11321.72 5.16 56909.39 88888.00 2017-01-16 06:35:52.907 016 11321.68 5.21 56909.39 88888.00 2017-01-16 06:35:53.407 016 11321.70 5.25 56909.33 88888.00 2017-01-16 06:35:53.907 016 11321.69 5.26 56909.34 88888.00 2017-01-16 06:35:54.407 016 11321.67 5.24 56909.29 88888.00 2017-01-16 06:35:54.907 016 11321.64 5.22 56909.29 88888.00 2017-01-16 06:35:55.407 016 11321.67 5.22 56909.32 88888.00 2017-01-16 06:35:55.907 016 11321.63 5.26 56909.32 88888.00 2017-01-16 06:35:56.407 016 11321.67 5.33 56909.27 88888.00 2017-01-16 06:35:56.907 016 11321.62 5.35 56909.23 88888.00 2017-01-16 06:35:57.407 016 11321.52 5.32 56909.22 88888.00 2017-01-16 06:35:57.907 016 11321.50 5.31 56909.20 88888.00 2017-01-16 06:35:58.407 016 11321.52 5.37 56909.19 88888.00 2017-01-16 06:35:58.907 016 11321.49 5.40 56909.09 88888.00 2017-01-16 06:35:59.407 016 11321.49 5.39 56909.01 88888.00 2017-01-16 06:35:59.907 016 11321.49 5.47 56909.07 88888.00 2017-01-16 06:36:00.407 016 11321.44 5.49 56909.13 88888.00 2017-01-16 06:36:00.907 016 11321.43 5.51 56909.07 88888.00 2017-01-16 06:36:01.407 016 11321.42 5.52 56909.00 88888.00 2017-01-16 06:36:01.907 016 11321.37 5.77 56908.96 88888.00 2017-01-16 06:36:02.407 016 11321.34 5.93 56908.91 88888.00 2017-01-16 06:36:02.907 016 11321.29 5.96 56908.85 88888.00 2017-01-16 06:36:03.407 016 11321.26 5.94 56908.82 88888.00 2017-01-16 06:36:03.907 016 11321.26 5.74 56908.79 88888.00 2017-01-16 06:36:04.407 016 11321.24 5.79 56908.75 88888.00 2017-01-16 06:36:04.907 016 11321.20 5.98 56908.65 88888.00 2017-01-16 06:36:05.407 016 11321.17 5.83 56908.61 88888.00 2017-01-16 06:36:05.907 016 11321.09 5.60 56908.57 88888.00 2017-01-16 06:36:06.407 016 11321.08 5.56 56908.56 88888.00 2017-01-16 06:36:06.907 016 11321.06 5.60 56908.47 88888.00 2017-01-16 06:36:07.407 016 11321.01 5.57 56908.39 88888.00 2017-01-16 06:36:07.907 016 11321.00 5.53 56908.36 88888.00 2017-01-16 06:36:08.407 016 11320.95 5.49 56908.20 88888.00 2017-01-16 06:36:08.907 016 11320.93 5.51 56908.11 88888.00 2017-01-16 06:36:09.407 016 11320.89 5.51 56908.02 88888.00 2017-01-16 06:36:09.907 016 11320.81 5.55 56907.99 88888.00 2017-01-16 06:36:10.407 016 11320.78 5.52 56907.91 88888.00 2017-01-16 06:36:10.907 016 11320.74 5.53 56907.86 88888.00 2017-01-16 06:36:11.407 016 11320.74 5.59 56907.80 88888.00 2017-01-16 06:36:11.907 016 11320.72 5.58 56907.70 88888.00 2017-01-16 06:36:12.407 016 11320.65 5.56 56907.62 88888.00 2017-01-16 06:36:12.907 016 11320.61 5.55 56907.52 88888.00 2017-01-16 06:36:13.407 016 11320.59 5.60 56907.44 88888.00 2017-01-16 06:36:13.907 016 11320.52 5.51 56907.35 88888.00 2017-01-16 06:36:14.407 016 11320.45 5.46 56907.30 88888.00 2017-01-16 06:36:14.907 016 11320.37 5.46 56907.21 88888.00 2017-01-16 06:36:15.407 016 11320.32 5.47 56907.11 88888.00 2017-01-16 06:36:15.907 016 11320.24 5.57 56907.02 88888.00 2017-01-16 06:36:16.407 016 11320.19 5.56 56906.93 88888.00 2017-01-16 06:36:16.907 016 11320.12 5.55 56906.90 88888.00 2017-01-16 06:36:17.407 016 11320.10 5.52 56906.84 88888.00 2017-01-16 06:36:17.907 016 11320.03 5.56 56906.75 88888.00 2017-01-16 06:36:18.407 016 11319.98 5.66 56906.62 88888.00 2017-01-16 06:36:18.907 016 11319.95 5.90 56906.57 88888.00 2017-01-16 06:36:19.407 016 11319.89 5.72 56906.47 88888.00 2017-01-16 06:36:19.907 016 11319.89 5.53 56906.38 88888.00 2017-01-16 06:36:20.407 016 11319.83 5.47 56906.25 88888.00 2017-01-16 06:36:20.907 016 11319.82 5.50 56906.16 88888.00 2017-01-16 06:36:21.407 016 11319.81 5.44 56906.09 88888.00 2017-01-16 06:36:21.907 016 11319.69 5.42 56906.02 88888.00 2017-01-16 06:36:22.407 016 11319.61 5.44 56905.96 88888.00 2017-01-16 06:36:22.907 016 11319.62 5.43 56905.86 88888.00 2017-01-16 06:36:23.407 016 11319.57 5.44 56905.75 88888.00 2017-01-16 06:36:23.907 016 11319.52 5.45 56905.66 88888.00 2017-01-16 06:36:24.407 016 11319.47 5.49 56905.61 88888.00 2017-01-16 06:36:24.907 016 11319.42 5.44 56905.55 88888.00 2017-01-16 06:36:25.407 016 11319.36 5.37 56905.48 88888.00 2017-01-16 06:36:25.907 016 11319.36 5.33 56905.37 88888.00 2017-01-16 06:36:26.407 016 11319.28 5.31 56905.24 88888.00 2017-01-16 06:36:26.907 016 11319.20 5.26 56905.13 88888.00 2017-01-16 06:36:27.407 016 11319.14 5.28 56905.05 88888.00 2017-01-16 06:36:27.907 016 11319.14 5.24 56904.94 88888.00 2017-01-16 06:36:28.407 016 11319.14 5.21 56904.84 88888.00 2017-01-16 06:36:28.907 016 11319.08 5.21 56904.73 88888.00 2017-01-16 06:36:29.407 016 11319.08 5.17 56904.67 88888.00 2017-01-16 06:36:29.907 016 11318.99 5.16 56904.59 88888.00 2017-01-16 06:36:30.407 016 11318.93 5.22 56904.49 88888.00 2017-01-16 06:36:30.907 016 11318.91 5.24 56904.40 88888.00 2017-01-16 06:36:31.407 016 11318.85 5.22 56904.31 88888.00 2017-01-16 06:36:31.907 016 11318.74 5.19 56904.13 88888.00 2017-01-16 06:36:32.407 016 11318.72 5.21 56903.95 88888.00 2017-01-16 06:36:32.907 016 11318.71 5.18 56903.84 88888.00 2017-01-16 06:36:33.407 016 11318.59 5.16 56903.80 88888.00 2017-01-16 06:36:33.907 016 11318.59 5.13 56903.70 88888.00 2017-01-16 06:36:34.407 016 11318.58 5.05 56903.62 88888.00 2017-01-16 06:36:34.907 016 11318.49 5.03 56903.48 88888.00 2017-01-16 06:36:35.407 016 11318.42 5.03 56903.39 88888.00 2017-01-16 06:36:35.907 016 11318.36 5.02 56903.26 88888.00 2017-01-16 06:36:36.407 016 11318.34 4.97 56903.13 88888.00 2017-01-16 06:36:36.907 016 11318.27 5.01 56902.99 88888.00 2017-01-16 06:36:37.407 016 11318.21 4.97 56902.90 88888.00 2017-01-16 06:36:37.907 016 11318.13 4.96 56902.80 88888.00 2017-01-16 06:36:38.407 016 11318.07 4.91 56902.68 88888.00 2017-01-16 06:36:38.907 016 11318.04 4.88 56902.53 88888.00 2017-01-16 06:36:39.407 016 11318.00 4.90 56902.42 88888.00 2017-01-16 06:36:39.907 016 11317.88 4.96 56902.29 88888.00 2017-01-16 06:36:40.407 016 11317.82 5.11 56902.22 88888.00 2017-01-16 06:36:40.907 016 11317.81 5.16 56902.15 88888.00 2017-01-16 06:36:41.407 016 11317.74 5.11 56902.01 88888.00 2017-01-16 06:36:41.907 016 11317.68 5.09 56901.89 88888.00 2017-01-16 06:36:42.407 016 11317.69 5.17 56901.78 88888.00 2017-01-16 06:36:42.907 016 11317.65 5.13 56901.71 88888.00 2017-01-16 06:36:43.407 016 11317.55 5.10 56901.62 88888.00 2017-01-16 06:36:43.907 016 11317.55 5.08 56901.50 88888.00 2017-01-16 06:36:44.407 016 11317.46 5.13 56901.39 88888.00 2017-01-16 06:36:44.907 016 11317.40 5.15 56901.31 88888.00 2017-01-16 06:36:45.407 016 11317.39 4.99 56901.24 88888.00 2017-01-16 06:36:45.907 016 11317.35 4.78 56901.07 88888.00 2017-01-16 06:36:46.407 016 11317.24 4.72 56900.93 88888.00 2017-01-16 06:36:46.907 016 11317.21 4.71 56900.80 88888.00 2017-01-16 06:36:47.407 016 11317.18 4.71 56900.64 88888.00 2017-01-16 06:36:47.907 016 11317.10 4.89 56900.55 88888.00 2017-01-16 06:36:48.407 016 11317.04 4.95 56900.46 88888.00 2017-01-16 06:36:48.907 016 11316.93 4.95 56900.34 88888.00 2017-01-16 06:36:49.407 016 11316.89 4.94 56900.18 88888.00 2017-01-16 06:36:49.907 016 11316.85 4.92 56900.03 88888.00 2017-01-16 06:36:50.407 016 11316.83 4.85 56899.95 88888.00 2017-01-16 06:36:50.907 016 11316.78 4.62 56899.80 88888.00 2017-01-16 06:36:51.407 016 11316.67 4.51 56899.66 88888.00 2017-01-16 06:36:51.907 016 11316.68 4.50 56899.53 88888.00 2017-01-16 06:36:52.407 016 11316.67 4.42 56899.41 88888.00 2017-01-16 06:36:52.907 016 11316.58 4.38 56899.26 88888.00 2017-01-16 06:36:53.407 016 11316.51 4.38 56899.16 88888.00 2017-01-16 06:36:53.907 016 11316.44 4.48 56899.03 88888.00 2017-01-16 06:36:54.407 016 11316.39 4.44 56898.89 88888.00 2017-01-16 06:36:54.907 016 11316.34 4.38 56898.75 88888.00 2017-01-16 06:36:55.407 016 11316.34 4.40 56898.62 88888.00 2017-01-16 06:36:55.907 016 11316.26 4.35 56898.50 88888.00 2017-01-16 06:36:56.407 016 11316.22 4.31 56898.37 88888.00 2017-01-16 06:36:56.907 016 11316.20 4.33 56898.26 88888.00 2017-01-16 06:36:57.407 016 11316.16 4.37 56898.16 88888.00 2017-01-16 06:36:57.907 016 11316.07 4.35 56898.06 88888.00 2017-01-16 06:36:58.407 016 11316.00 4.30 56897.92 88888.00 2017-01-16 06:36:58.907 016 11315.95 4.33 56897.79 88888.00 2017-01-16 06:36:59.407 016 11315.94 4.27 56897.72 88888.00 2017-01-16 06:36:59.907 016 11315.87 4.23 56897.59 88888.00 2017-01-16 06:37:00.407 016 11315.79 4.24 56897.45 88888.00 2017-01-16 06:37:00.907 016 11315.77 4.26 56897.28 88888.00 2017-01-16 06:37:01.407 016 11315.78 4.34 56897.11 88888.00 2017-01-16 06:37:01.907 016 11315.75 4.53 56897.02 88888.00 2017-01-16 06:37:02.407 016 11315.75 4.48 56896.90 88888.00 2017-01-16 06:37:02.907 016 11315.67 4.43 56896.77 88888.00 2017-01-16 06:37:03.407 016 11315.66 4.50 56896.68 88888.00 2017-01-16 06:37:03.907 016 11315.66 4.36 56896.55 88888.00 2017-01-16 06:37:04.407 016 11315.63 4.11 56896.45 88888.00 2017-01-16 06:37:04.907 016 11315.60 4.09 56896.31 88888.00 2017-01-16 06:37:05.407 016 11315.57 4.07 56896.21 88888.00 2017-01-16 06:37:05.907 016 11315.50 4.02 56896.11 88888.00 2017-01-16 06:37:06.407 016 11315.46 4.02 56895.99 88888.00 2017-01-16 06:37:06.907 016 11315.43 4.06 56895.89 88888.00 2017-01-16 06:37:07.407 016 11315.40 4.07 56895.82 88888.00 2017-01-16 06:37:07.907 016 11315.35 4.03 56895.76 88888.00 2017-01-16 06:37:08.407 016 11315.36 4.00 56895.63 88888.00 2017-01-16 06:37:08.907 016 11315.31 4.04 56895.50 88888.00 2017-01-16 06:37:09.407 016 11315.24 4.10 56895.34 88888.00 2017-01-16 06:37:09.907 016 11315.24 4.03 56895.20 88888.00 2017-01-16 06:37:10.407 016 11315.19 4.01 56895.10 88888.00 2017-01-16 06:37:10.907 016 11315.17 4.13 56894.99 88888.00 2017-01-16 06:37:11.407 016 11315.17 4.34 56894.88 88888.00 2017-01-16 06:37:11.907 016 11315.11 4.42 56894.81 88888.00 2017-01-16 06:37:12.407 016 11315.07 4.37 56894.69 88888.00 2017-01-16 06:37:12.907 016 11315.05 4.35 56894.56 88888.00 2017-01-16 06:37:13.407 016 11315.00 4.35 56894.44 88888.00 2017-01-16 06:37:13.907 016 11314.94 4.36 56894.31 88888.00 2017-01-16 06:37:14.407 016 11314.89 4.36 56894.24 88888.00 2017-01-16 06:37:14.907 016 11314.84 4.37 56894.18 88888.00 2017-01-16 06:37:15.407 016 11314.81 4.28 56894.02 88888.00 2017-01-16 06:37:15.907 016 11314.79 4.29 56893.92 88888.00 2017-01-16 06:37:16.407 016 11314.79 4.27 56893.76 88888.00 2017-01-16 06:37:16.907 016 11314.80 4.22 56893.69 88888.00 2017-01-16 06:37:17.407 016 11314.75 4.09 56893.55 88888.00 2017-01-16 06:37:17.907 016 11314.70 3.89 56893.38 88888.00 2017-01-16 06:37:18.407 016 11314.68 3.83 56893.25 88888.00 2017-01-16 06:37:18.907 016 11314.66 3.76 56893.15 88888.00 2017-01-16 06:37:19.407 016 11314.62 3.94 56893.06 88888.00 2017-01-16 06:37:19.907 016 11314.62 4.02 56892.91 88888.00 2017-01-16 06:37:20.407 016 11314.57 4.00 56892.80 88888.00 2017-01-16 06:37:20.907 016 11314.56 3.75 56892.66 88888.00 2017-01-16 06:37:21.407 016 11314.61 3.59 56892.51 88888.00 2017-01-16 06:37:21.907 016 11314.56 3.51 56892.40 88888.00 2017-01-16 06:37:22.407 016 11314.49 3.48 56892.29 88888.00 2017-01-16 06:37:22.907 016 11314.46 3.48 56892.18 88888.00 2017-01-16 06:37:23.407 016 11314.50 3.45 56892.01 88888.00 2017-01-16 06:37:23.907 016 11314.48 3.42 56891.88 88888.00 2017-01-16 06:37:24.407 016 11314.42 3.40 56891.77 88888.00 2017-01-16 06:37:24.907 016 11314.42 3.39 56891.64 88888.00 2017-01-16 06:37:25.407 016 11314.39 3.34 56891.50 88888.00 2017-01-16 06:37:25.907 016 11314.39 3.33 56891.39 88888.00 2017-01-16 06:37:26.407 016 11314.41 3.28 56891.29 88888.00 2017-01-16 06:37:26.907 016 11314.40 3.24 56891.07 88888.00 2017-01-16 06:37:27.407 016 11314.40 3.20 56890.94 88888.00 2017-01-16 06:37:27.907 016 11314.45 3.22 56890.90 88888.00 2017-01-16 06:37:28.407 016 11314.39 3.22 56890.74 88888.00 2017-01-16 06:37:28.907 016 11314.35 3.24 56890.53 88888.00 2017-01-16 06:37:29.407 016 11314.38 3.33 56890.37 88888.00 2017-01-16 06:37:29.907 016 11314.34 3.40 56890.24 88888.00 2017-01-16 06:37:30.407 016 11314.34 3.34 56890.16 88888.00 2017-01-16 06:37:30.907 016 11314.35 3.31 56890.06 88888.00 2017-01-16 06:37:31.407 016 11314.34 3.33 56889.92 88888.00 2017-01-16 06:37:31.907 016 11314.35 3.32 56889.81 88888.00 2017-01-16 06:37:32.407 016 11314.39 3.21 56889.65 88888.00 2017-01-16 06:37:32.907 016 11314.40 3.14 56889.53 88888.00 2017-01-16 06:37:33.407 016 11314.42 3.12 56889.47 88888.00 2017-01-16 06:37:33.907 016 11314.42 3.05 56889.36 88888.00 2017-01-16 06:37:34.407 016 11314.40 3.04 56889.27 88888.00 2017-01-16 06:37:34.907 016 11314.43 3.05 56889.15 88888.00 2017-01-16 06:37:35.407 016 11314.45 2.87 56889.07 88888.00 2017-01-16 06:37:35.907 016 11314.46 2.67 56889.00 88888.00 2017-01-16 06:37:36.407 016 11314.48 2.66 56888.89 88888.00 2017-01-16 06:37:36.907 016 11314.48 2.51 56888.83 88888.00 2017-01-16 06:37:37.407 016 11314.46 2.43 56888.76 88888.00 2017-01-16 06:37:37.907 016 11314.46 2.50 56888.67 88888.00 2017-01-16 06:37:38.407 016 11314.47 2.39 56888.61 88888.00 2017-01-16 06:37:38.907 016 11314.45 2.37 56888.52 88888.00 2017-01-16 06:37:39.408 016 11314.48 2.37 56888.44 88888.00 2017-01-16 06:37:39.908 016 11314.49 2.26 56888.41 88888.00 2017-01-16 06:37:40.408 016 11314.56 2.33 56888.31 88888.00 2017-01-16 06:37:40.908 016 11314.56 2.23 56888.24 88888.00 2017-01-16 06:37:41.408 016 11314.60 2.20 56888.21 88888.00 2017-01-16 06:37:41.908 016 11314.64 2.15 56888.16 88888.00 2017-01-16 06:37:42.408 016 11314.67 2.12 56888.12 88888.00 2017-01-16 06:37:42.908 016 11314.70 2.15 56888.08 88888.00 2017-01-16 06:37:43.408 016 11314.72 1.95 56888.01 88888.00 2017-01-16 06:37:43.908 016 11314.74 2.03 56887.96 88888.00 2017-01-16 06:37:44.408 016 11314.77 1.89 56887.97 88888.00 2017-01-16 06:37:44.908 016 11314.79 2.02 56887.96 88888.00 2017-01-16 06:37:45.408 016 11314.86 1.89 56887.91 88888.00 2017-01-16 06:37:45.908 016 11314.89 2.02 56887.85 88888.00 2017-01-16 06:37:46.408 016 11314.87 1.75 56887.82 88888.00 2017-01-16 06:37:46.908 016 11314.94 1.83 56887.83 88888.00 2017-01-16 06:37:47.408 016 11314.95 1.69 56887.84 88888.00 2017-01-16 06:37:47.908 016 11314.94 1.74 56887.83 88888.00 2017-01-16 06:37:48.408 016 11314.95 1.69 56887.82 88888.00 2017-01-16 06:37:48.908 016 11315.02 1.68 56887.83 88888.00 2017-01-16 06:37:49.408 016 11315.03 1.95 56887.84 88888.00 2017-01-16 06:37:49.908 016 11315.07 1.86 56887.85 88888.00 2017-01-16 06:37:50.408 016 11315.07 1.90 56887.86 88888.00 2017-01-16 06:37:50.908 016 11315.10 1.68 56887.90 88888.00 2017-01-16 06:37:51.408 016 11315.14 1.68 56887.93 88888.00 2017-01-16 06:37:51.908 016 11315.18 1.36 56887.97 88888.00 2017-01-16 06:37:52.408 016 11315.24 1.43 56888.01 88888.00 2017-01-16 06:37:52.908 016 11315.22 1.48 56888.03 88888.00 2017-01-16 06:37:53.408 016 11315.28 1.24 56888.01 88888.00 2017-01-16 06:37:53.908 016 11315.36 1.44 56888.08 88888.00 2017-01-16 06:37:54.408 016 11315.37 1.36 56888.15 88888.00 2017-01-16 06:37:54.908 016 11315.38 1.14 56888.17 88888.00 2017-01-16 06:37:55.408 016 11315.45 1.37 56888.25 88888.00 2017-01-16 06:37:55.908 016 11315.44 1.31 56888.35 88888.00 2017-01-16 06:37:56.408 016 11315.47 1.11 56888.38 88888.00 2017-01-16 06:37:56.908 016 11315.51 1.35 56888.46 88888.00 2017-01-16 06:37:57.408 016 11315.53 1.30 56888.54 88888.00 2017-01-16 06:37:57.908 016 11315.52 1.00 56888.65 88888.00 2017-01-16 06:37:58.408 016 11315.57 1.23 56888.72 88888.00 2017-01-16 06:37:58.908 016 11315.59 1.50 56888.82 88888.00 2017-01-16 06:37:59.408 016 11315.65 1.09 56888.92 88888.00 2017-01-16 06:37:59.908 016 11315.70 1.23 56889.06 88888.00 2017-01-16 06:38:00.408 016 11315.74 1.32 56889.17 88888.00 2017-01-16 06:38:00.908 016 11315.78 1.03 56889.27 88888.00 2017-01-16 06:38:01.408 016 11315.82 1.08 56889.38 88888.00 2017-01-16 06:38:01.908 016 11315.85 1.36 56889.47 88888.00 2017-01-16 06:38:02.408 016 11315.86 1.14 56889.55 88888.00 2017-01-16 06:38:02.908 016 11315.87 0.97 56889.60 88888.00 2017-01-16 06:38:03.408 016 11315.91 1.22 56889.78 88888.00 2017-01-16 06:38:03.908 016 11315.95 1.17 56889.91 88888.00 2017-01-16 06:38:04.408 016 11315.96 1.01 56890.03 88888.00 2017-01-16 06:38:04.908 016 11315.94 1.18 56890.13 88888.00 2017-01-16 06:38:05.408 016 11316.00 1.24 56890.27 88888.00 2017-01-16 06:38:05.908 016 11315.99 0.98 56890.39 88888.00 2017-01-16 06:38:06.408 016 11316.02 0.91 56890.47 88888.00 2017-01-16 06:38:06.908 016 11316.07 1.24 56890.67 88888.00 2017-01-16 06:38:07.408 016 11316.08 1.14 56890.84 88888.00 2017-01-16 06:38:07.908 016 11316.12 0.89 56890.99 88888.00 2017-01-16 06:38:08.408 016 11316.14 1.08 56891.13 88888.00 2017-01-16 06:38:08.908 016 11316.15 1.28 56891.23 88888.00 2017-01-16 06:38:09.408 016 11316.16 1.08 56891.37 88888.00 2017-01-16 06:38:09.908 016 11316.23 1.04 56891.46 88888.00 2017-01-16 06:38:10.408 016 11316.22 1.31 56891.55 88888.00 2017-01-16 06:38:10.908 016 11316.23 1.18 56891.68 88888.00 2017-01-16 06:38:11.408 016 11316.25 1.06 56891.80 88888.00 2017-01-16 06:38:11.908 016 11316.21 1.30 56891.91 88888.00 2017-01-16 06:38:12.408 016 11316.22 1.22 56892.02 88888.00 2017-01-16 06:38:12.908 016 11316.26 1.01 56892.14 88888.00 2017-01-16 06:38:13.408 016 11316.27 1.29 56892.33 88888.00 2017-01-16 06:38:13.908 016 11316.25 1.35 56892.47 88888.00 2017-01-16 06:38:14.408 016 11316.30 1.11 56892.61 88888.00 2017-01-16 06:38:14.908 016 11316.35 1.27 56892.78 88888.00 2017-01-16 06:38:15.408 016 11316.33 1.34 56892.96 88888.00 2017-01-16 06:38:15.908 016 11316.32 1.09 56893.08 88888.00 2017-01-16 06:38:16.408 016 11316.32 1.22 56893.17 88888.00 2017-01-16 06:38:16.908 016 11316.34 1.38 56893.34 88888.00 2017-01-16 06:38:17.408 016 11316.29 1.16 56893.41 88888.00 2017-01-16 06:38:17.908 016 11316.29 1.28 56893.47 88888.00 2017-01-16 06:38:18.408 016 11316.30 1.48 56893.59 88888.00 2017-01-16 06:38:18.908 016 11316.30 1.22 56893.73 88888.00 2017-01-16 06:38:19.408 016 11316.28 1.38 56893.88 88888.00 2017-01-16 06:38:19.908 016 11316.34 1.51 56894.01 88888.00 2017-01-16 06:38:20.408 016 11316.34 1.28 56894.18 88888.00 2017-01-16 06:38:20.908 016 11316.35 1.54 56894.30 88888.00 2017-01-16 06:38:21.408 016 11316.42 1.47 56894.45 88888.00 2017-01-16 06:38:21.908 016 11316.40 1.30 56894.57 88888.00 2017-01-16 06:38:22.408 016 11316.34 1.55 56894.69 88888.00 2017-01-16 06:38:22.908 016 11316.29 1.41 56894.79 88888.00 2017-01-16 06:38:23.408 016 11316.33 1.43 56894.88 88888.00 2017-01-16 06:38:23.908 016 11316.39 1.50 56894.98 88888.00 2017-01-16 06:38:24.408 016 11316.39 1.30 56895.11 88888.00 2017-01-16 06:38:24.908 016 11316.40 1.52 56895.28 88888.00 2017-01-16 06:38:25.408 016 11316.40 1.52 56895.39 88888.00 2017-01-16 06:38:25.908 016 11316.39 1.50 56895.47 88888.00 2017-01-16 06:38:26.408 016 11316.35 1.69 56895.60 88888.00 2017-01-16 06:38:26.908 016 11316.35 1.42 56895.68 88888.00 2017-01-16 06:38:27.408 016 11316.33 1.62 56895.79 88888.00 2017-01-16 06:38:27.908 016 11316.35 1.61 56895.88 88888.00 2017-01-16 06:38:28.408 016 11316.27 1.79 56895.97 88888.00 2017-01-16 06:38:28.908 016 11316.27 1.95 56896.08 88888.00 2017-01-16 06:38:29.408 016 11316.28 1.93 56896.19 88888.00 2017-01-16 06:38:29.908 016 11316.29 1.96 56896.29 88888.00 2017-01-16 06:38:30.408 016 11316.28 1.99 56896.35 88888.00 2017-01-16 06:38:30.908 016 11316.32 2.00 56896.46 88888.00 2017-01-16 06:38:31.408 016 11316.33 2.18 56896.57 88888.00 2017-01-16 06:38:31.908 016 11316.29 1.98 56896.69 88888.00 2017-01-16 06:38:32.408 016 11316.26 1.93 56896.81 88888.00 2017-01-16 06:38:32.908 016 11316.28 1.75 56896.88 88888.00 2017-01-16 06:38:33.408 016 11316.30 1.90 56896.95 88888.00 2017-01-16 06:38:33.908 016 11316.29 2.05 56897.13 88888.00 2017-01-16 06:38:34.408 016 11316.26 2.19 56897.23 88888.00 2017-01-16 06:38:34.908 016 11316.23 1.89 56897.28 88888.00 2017-01-16 06:38:35.408 016 11316.25 2.03 56897.36 88888.00 2017-01-16 06:38:35.908 016 11316.23 1.93 56897.47 88888.00 2017-01-16 06:38:36.408 016 11316.21 2.05 56897.53 88888.00 2017-01-16 06:38:36.908 016 11316.20 1.85 56897.58 88888.00 2017-01-16 06:38:37.408 016 11316.22 2.04 56897.67 88888.00 2017-01-16 06:38:37.908 016 11316.25 1.99 56897.78 88888.00 2017-01-16 06:38:38.408 016 11316.25 2.11 56897.91 88888.00 2017-01-16 06:38:38.908 016 11316.25 2.10 56897.98 88888.00 2017-01-16 06:38:39.408 016 11316.25 2.19 56898.05 88888.00 2017-01-16 06:38:39.908 016 11316.20 2.18 56898.15 88888.00 2017-01-16 06:38:40.408 016 11316.16 2.13 56898.23 88888.00 2017-01-16 06:38:40.908 016 11316.13 2.20 56898.29 88888.00 2017-01-16 06:38:41.408 016 11316.12 2.11 56898.39 88888.00 2017-01-16 06:38:41.908 016 11316.12 2.27 56898.42 88888.00 2017-01-16 06:38:42.408 016 11316.09 2.25 56898.51 88888.00 2017-01-16 06:38:42.908 016 11316.13 2.30 56898.64 88888.00 2017-01-16 06:38:43.408 016 11316.11 2.34 56898.73 88888.00 2017-01-16 06:38:43.908 016 11316.06 2.36 56898.80 88888.00 2017-01-16 06:38:44.408 016 11316.08 2.39 56898.87 88888.00 2017-01-16 06:38:44.908 016 11316.06 2.36 56898.96 88888.00 2017-01-16 06:38:45.408 016 11316.03 2.40 56898.99 88888.00 2017-01-16 06:38:45.908 016 11315.99 2.45 56899.00 88888.00 2017-01-16 06:38:46.408 016 11315.95 2.39 56899.03 88888.00 2017-01-16 06:38:46.908 016 11315.87 2.45 56899.09 88888.00 2017-01-16 06:38:47.408 016 11315.88 2.51 56899.18 88888.00 2017-01-16 06:38:47.908 016 11315.86 2.46 56899.22 88888.00 2017-01-16 06:38:48.408 016 11315.85 2.56 56899.21 88888.00 2017-01-16 06:38:48.908 016 11315.84 2.61 56899.25 88888.00 2017-01-16 06:38:49.408 016 11315.81 2.57 56899.32 88888.00 2017-01-16 06:38:49.908 016 11315.79 2.58 56899.41 88888.00 2017-01-16 06:38:50.408 016 11315.73 2.66 56899.50 88888.00 2017-01-16 06:38:50.908 016 11315.73 2.67 56899.52 88888.00 2017-01-16 06:38:51.408 016 11315.71 2.60 56899.54 88888.00 2017-01-16 06:38:51.908 016 11315.72 2.65 56899.65 88888.00 2017-01-16 06:38:52.408 016 11315.70 2.74 56899.67 88888.00 2017-01-16 06:38:52.908 016 11315.60 2.74 56899.70 88888.00 2017-01-16 06:38:53.408 016 11315.53 2.74 56899.76 88888.00 2017-01-16 06:38:53.908 016 11315.56 2.77 56899.78 88888.00 2017-01-16 06:38:54.408 016 11315.53 2.77 56899.83 88888.00 2017-01-16 06:38:54.908 016 11315.50 2.87 56899.84 88888.00 2017-01-16 06:38:55.408 016 11315.44 3.14 56899.80 88888.00 2017-01-16 06:38:55.908 016 11315.43 3.18 56899.84 88888.00 2017-01-16 06:38:56.408 016 11315.40 3.18 56899.86 88888.00 2017-01-16 06:38:56.908 016 11315.39 3.28 56899.90 88888.00 2017-01-16 06:38:57.408 016 11315.40 3.29 56899.92 88888.00 2017-01-16 06:38:57.908 016 11315.38 3.19 56899.97 88888.00 2017-01-16 06:38:58.408 016 11315.31 3.25 56900.05 88888.00 2017-01-16 06:38:58.908 016 11315.29 3.25 56900.04 88888.00 2017-01-16 06:38:59.408 016 11315.21 3.31 56900.05 88888.00 2017-01-16 06:38:59.908 016 11315.21 3.40 56900.01 88888.00 2017-01-16 06:39:00.408 016 11315.24 3.36 56900.03 88888.00 2017-01-16 06:39:00.908 016 11315.18 3.36 56899.99 88888.00 2017-01-16 06:39:01.408 016 11315.15 3.27 56900.03 88888.00 2017-01-16 06:39:01.908 016 11315.17 3.22 56900.09 88888.00 2017-01-16 06:39:02.408 016 11315.12 3.21 56900.09 88888.00 2017-01-16 06:39:02.908 016 11315.08 3.27 56900.12 88888.00 2017-01-16 06:39:03.408 016 11315.04 3.32 56900.16 88888.00 2017-01-16 06:39:03.908 016 11315.05 3.31 56900.15 88888.00 2017-01-16 06:39:04.408 016 11315.01 3.39 56900.18 88888.00 2017-01-16 06:39:04.908 016 11314.97 3.36 56900.21 88888.00 2017-01-16 06:39:05.408 016 11314.93 3.35 56900.22 88888.00 2017-01-16 06:39:05.908 016 11314.90 3.38 56900.15 88888.00 2017-01-16 06:39:06.408 016 11314.95 3.43 56900.15 88888.00 2017-01-16 06:39:06.908 016 11314.89 3.51 56900.12 88888.00 2017-01-16 06:39:07.408 016 11314.83 3.52 56900.17 88888.00 2017-01-16 06:39:07.908 016 11314.79 3.56 56900.18 88888.00 2017-01-16 06:39:08.408 016 11314.74 3.58 56900.17 88888.00 2017-01-16 06:39:08.908 016 11314.70 3.53 56900.14 88888.00 2017-01-16 06:39:09.408 016 11314.69 3.53 56900.12 88888.00 2017-01-16 06:39:09.908 016 11314.67 3.67 56900.14 88888.00 2017-01-16 06:39:10.408 016 11314.64 3.85 56900.10 88888.00 2017-01-16 06:39:10.908 016 11314.61 3.74 56900.12 88888.00 2017-01-16 06:39:11.408 016 11314.62 3.69 56900.12 88888.00 2017-01-16 06:39:11.908 016 11314.59 3.73 56900.09 88888.00 2017-01-16 06:39:12.408 016 11314.54 3.80 56900.04 88888.00 2017-01-16 06:39:12.908 016 11314.56 3.81 56900.02 88888.00 2017-01-16 06:39:13.408 016 11314.54 3.76 56900.01 88888.00 2017-01-16 06:39:13.908 016 11314.48 3.77 56899.98 88888.00 2017-01-16 06:39:14.408 016 11314.43 3.86 56900.02 88888.00 2017-01-16 06:39:14.908 016 11314.45 3.82 56900.01 88888.00 2017-01-16 06:39:15.408 016 11314.41 3.87 56899.95 88888.00 2017-01-16 06:39:15.908 016 11314.39 3.87 56899.90 88888.00 2017-01-16 06:39:16.408 016 11314.35 3.89 56899.88 88888.00 2017-01-16 06:39:16.908 016 11314.35 3.94 56899.84 88888.00 2017-01-16 06:39:17.408 016 11314.34 4.04 56899.84 88888.00 2017-01-16 06:39:17.908 016 11314.31 4.08 56899.84 88888.00 2017-01-16 06:39:18.408 016 11314.29 4.13 56899.84 88888.00 2017-01-16 06:39:18.908 016 11314.24 4.13 56899.80 88888.00 2017-01-16 06:39:19.408 016 11314.20 4.15 56899.78 88888.00 2017-01-16 06:39:19.908 016 11314.24 4.15 56899.79 88888.00 2017-01-16 06:39:20.408 016 11314.21 4.19 56899.77 88888.00 2017-01-16 06:39:20.908 016 11314.15 4.24 56899.73 88888.00 2017-01-16 06:39:21.408 016 11314.15 4.23 56899.73 88888.00 2017-01-16 06:39:21.908 016 11314.14 4.27 56899.71 88888.00 2017-01-16 06:39:22.408 016 11314.12 4.28 56899.60 88888.00 2017-01-16 06:39:22.908 016 11314.19 4.33 56899.56 88888.00 2017-01-16 06:39:23.408 016 11314.12 4.35 56899.53 88888.00 2017-01-16 06:39:23.908 016 11314.11 4.37 56899.50 88888.00 2017-01-16 06:39:24.408 016 11314.07 4.40 56899.53 88888.00 2017-01-16 06:39:24.908 016 11314.10 4.40 56899.47 88888.00 2017-01-16 06:39:25.408 016 11314.11 4.41 56899.44 88888.00 2017-01-16 06:39:25.908 016 11314.10 4.50 56899.46 88888.00 2017-01-16 06:39:26.408 016 11314.11 4.47 56899.40 88888.00 2017-01-16 06:39:26.908 016 11314.07 4.44 56899.35 88888.00 2017-01-16 06:39:27.408 016 11314.10 4.49 56899.35 88888.00 2017-01-16 06:39:27.908 016 11314.12 4.55 56899.29 88888.00 2017-01-16 06:39:28.408 016 11314.12 4.57 56899.27 88888.00 2017-01-16 06:39:28.908 016 11314.10 4.56 56899.24 88888.00 2017-01-16 06:39:29.408 016 11314.07 4.62 56899.21 88888.00 2017-01-16 06:39:29.908 016 11314.08 4.72 56899.16 88888.00 2017-01-16 06:39:30.408 016 11314.12 4.68 56899.15 88888.00 2017-01-16 06:39:30.908 016 11314.17 4.64 56899.12 88888.00 2017-01-16 06:39:31.408 016 11314.15 4.62 56899.09 88888.00 2017-01-16 06:39:31.908 016 11314.13 4.63 56899.14 88888.00 2017-01-16 06:39:32.408 016 11314.14 4.67 56899.14 88888.00 2017-01-16 06:39:32.908 016 11314.18 4.72 56899.09 88888.00 2017-01-16 06:39:33.408 016 11314.18 4.75 56899.05 88888.00 2017-01-16 06:39:33.908 016 11314.21 4.75 56899.06 88888.00 2017-01-16 06:39:34.408 016 11314.21 4.83 56899.02 88888.00 2017-01-16 06:39:34.908 016 11314.20 4.90 56898.94 88888.00 2017-01-16 06:39:35.408 016 11314.15 4.87 56898.92 88888.00 2017-01-16 06:39:35.908 016 11314.18 4.89 56898.89 88888.00 2017-01-16 06:39:36.408 016 11314.22 4.87 56898.89 88888.00 2017-01-16 06:39:36.908 016 11314.20 4.92 56898.88 88888.00 2017-01-16 06:39:37.408 016 11314.17 4.97 56898.81 88888.00 2017-01-16 06:39:37.908 016 11314.14 4.96 56898.79 88888.00 2017-01-16 06:39:38.408 016 11314.18 4.92 56898.73 88888.00 2017-01-16 06:39:38.908 016 11314.20 5.02 56898.68 88888.00 2017-01-16 06:39:39.408 016 11314.29 5.06 56898.62 88888.00 2017-01-16 06:39:39.908 016 11314.28 5.06 56898.61 88888.00 2017-01-16 06:39:40.408 016 11314.29 5.13 56898.61 88888.00 2017-01-16 06:39:40.908 016 11314.29 5.15 56898.54 88888.00 2017-01-16 06:39:41.408 016 11314.31 5.17 56898.45 88888.00 2017-01-16 06:39:41.908 016 11314.34 5.29 56898.36 88888.00 2017-01-16 06:39:42.408 016 11314.39 5.52 56898.29 88888.00 2017-01-16 06:39:42.908 016 11314.36 5.60 56898.28 88888.00 2017-01-16 06:39:43.408 016 11314.36 5.57 56898.23 88888.00 2017-01-16 06:39:43.908 016 11314.40 5.49 56898.17 88888.00 2017-01-16 06:39:44.408 016 11314.43 5.57 56898.15 88888.00 2017-01-16 06:39:44.908 016 11314.48 5.72 56898.11 88888.00 2017-01-16 06:39:45.408 016 11314.50 5.67 56898.05 88888.00 2017-01-16 06:39:45.908 016 11314.47 5.52 56897.99 88888.00 2017-01-16 06:39:46.408 016 11314.50 5.42 56897.99 88888.00 2017-01-16 06:39:46.908 016 11314.57 5.43 56897.93 88888.00 2017-01-16 06:39:47.408 016 11314.59 5.47 56897.87 88888.00 2017-01-16 06:39:47.908 016 11314.59 5.50 56897.78 88888.00 2017-01-16 06:39:48.408 016 11314.64 5.57 56897.77 88888.00 2017-01-16 06:39:48.908 016 11314.68 5.66 56897.74 88888.00 2017-01-16 06:39:49.408 016 11314.64 5.78 56897.67 88888.00 2017-01-16 06:39:49.908 016 11314.64 5.59 56897.64 88888.00 2017-01-16 06:39:50.408 016 11314.72 5.58 56897.58 88888.00 2017-01-16 06:39:50.908 016 11314.75 5.64 56897.57 88888.00 2017-01-16 06:39:51.408 016 11314.77 5.64 56897.54 88888.00 2017-01-16 06:39:51.908 016 11314.77 5.67 56897.49 88888.00 2017-01-16 06:39:52.408 016 11314.77 5.72 56897.49 88888.00 2017-01-16 06:39:52.908 016 11314.79 5.71 56897.41 88888.00 2017-01-16 06:39:53.408 016 11314.80 5.67 56897.35 88888.00 2017-01-16 06:39:53.908 016 11314.88 5.71 56897.30 88888.00 2017-01-16 06:39:54.408 016 11314.90 5.76 56897.22 88888.00 2017-01-16 06:39:54.908 016 11314.94 5.79 56897.13 88888.00 2017-01-16 06:39:55.408 016 11314.96 5.87 56897.10 88888.00 2017-01-16 06:39:55.908 016 11314.94 5.86 56897.08 88888.00 2017-01-16 06:39:56.408 016 11314.95 5.87 56897.02 88888.00 2017-01-16 06:39:56.908 016 11315.00 5.91 56897.00 88888.00 2017-01-16 06:39:57.408 016 11315.00 5.98 56896.88 88888.00 2017-01-16 06:39:57.908 016 11314.98 6.01 56896.83 88888.00 2017-01-16 06:39:58.408 016 11315.00 6.10 56896.80 88888.00 2017-01-16 06:39:58.908 016 11315.04 6.04 56896.76 88888.00 2017-01-16 06:39:59.408 016 11315.09 6.04 56896.75 88888.00 2017-01-16 06:39:59.908 016 11315.07 6.06 56896.69 88888.00 2017-01-16 06:40:00.408 016 11315.11 6.05 56896.63 88888.00 2017-01-16 06:40:00.908 016 11315.16 6.10 56896.57 88888.00 2017-01-16 06:40:01.408 016 11315.18 6.08 56896.52 88888.00 2017-01-16 06:40:01.908 016 11315.22 6.13 56896.48 88888.00 2017-01-16 06:40:02.408 016 11315.22 6.15 56896.40 88888.00 2017-01-16 06:40:02.908 016 11315.22 6.12 56896.38 88888.00 2017-01-16 06:40:03.408 016 11315.23 6.20 56896.31 88888.00 2017-01-16 06:40:03.908 016 11315.22 6.24 56896.26 88888.00 2017-01-16 06:40:04.408 016 11315.23 6.26 56896.21 88888.00 2017-01-16 06:40:04.908 016 11315.26 6.31 56896.17 88888.00 2017-01-16 06:40:05.408 016 11315.30 6.24 56896.17 88888.00 2017-01-16 06:40:05.908 016 11315.31 6.26 56896.11 88888.00 2017-01-16 06:40:06.408 016 11315.31 6.32 56896.00 88888.00 2017-01-16 06:40:06.908 016 11315.35 6.32 56895.92 88888.00 2017-01-16 06:40:07.408 016 11315.35 6.31 56895.81 88888.00 2017-01-16 06:40:07.908 016 11315.39 6.34 56895.78 88888.00 2017-01-16 06:40:08.408 016 11315.39 6.42 56895.69 88888.00 2017-01-16 06:40:08.908 016 11315.39 6.41 56895.68 88888.00 2017-01-16 06:40:09.408 016 11315.40 6.42 56895.67 88888.00 2017-01-16 06:40:09.908 016 11315.46 6.42 56895.63 88888.00 2017-01-16 06:40:10.408 016 11315.47 6.41 56895.58 88888.00 2017-01-16 06:40:10.908 016 11315.44 6.38 56895.52 88888.00 2017-01-16 06:40:11.408 016 11315.50 6.42 56895.44 88888.00 2017-01-16 06:40:11.908 016 11315.53 6.42 56895.39 88888.00 2017-01-16 06:40:12.408 016 11315.52 6.47 56895.34 88888.00 2017-01-16 06:40:12.908 016 11315.49 6.49 56895.28 88888.00 2017-01-16 06:40:13.408 016 11315.53 6.44 56895.24 88888.00 2017-01-16 06:40:13.908 016 11315.59 6.44 56895.23 88888.00 2017-01-16 06:40:14.409 016 11315.54 6.42 56895.14 88888.00 2017-01-16 06:40:14.909 016 11315.61 6.41 56895.07 88888.00 2017-01-16 06:40:15.409 016 11315.63 6.42 56894.99 88888.00 2017-01-16 06:40:15.909 016 11315.65 6.59 56894.92 88888.00 2017-01-16 06:40:16.409 016 11315.68 6.65 56894.83 88888.00 2017-01-16 06:40:16.909 016 11315.67 6.51 56894.77 88888.00 2017-01-16 06:40:17.409 016 11315.66 6.52 56894.76 88888.00 2017-01-16 06:40:17.909 016 11315.68 6.49 56894.70 88888.00 2017-01-16 06:40:18.409 016 11315.70 6.52 56894.60 88888.00 2017-01-16 06:40:18.909 016 11315.67 6.54 56894.51 88888.00 2017-01-16 06:40:19.409 016 11315.65 6.54 56894.44 88888.00 2017-01-16 06:40:19.909 016 11315.64 6.49 56894.35 88888.00 2017-01-16 06:40:20.409 016 11315.61 6.46 56894.28 88888.00 2017-01-16 06:40:20.909 016 11315.66 6.53 56894.19 88888.00 2017-01-16 06:40:21.409 016 11315.72 6.54 56894.13 88888.00 2017-01-16 06:40:21.909 016 11315.73 6.54 56894.08 88888.00 2017-01-16 06:40:22.409 016 11315.71 6.55 56894.02 88888.00 2017-01-16 06:40:22.909 016 11315.78 6.60 56893.89 88888.00 2017-01-16 06:40:23.409 016 11315.81 6.61 56893.76 88888.00 2017-01-16 06:40:23.909 016 11315.81 6.53 56893.69 88888.00 2017-01-16 06:40:24.409 016 11315.84 6.52 56893.67 88888.00 2017-01-16 06:40:24.909 016 11315.87 6.52 56893.59 88888.00 2017-01-16 06:40:25.409 016 11315.81 6.46 56893.45 88888.00 2017-01-16 06:40:25.909 016 11315.81 6.46 56893.40 88888.00 2017-01-16 06:40:26.409 016 11315.77 6.49 56893.34 88888.00 2017-01-16 06:40:26.909 016 11315.75 6.47 56893.22 88888.00 2017-01-16 06:40:27.409 016 11315.78 6.48 56893.17 88888.00 2017-01-16 06:40:27.909 016 11315.81 6.49 56893.13 88888.00 2017-01-16 06:40:28.409 016 11315.82 6.44 56893.06 88888.00 2017-01-16 06:40:28.909 016 11315.81 6.40 56892.96 88888.00 2017-01-16 06:40:29.409 016 11315.82 6.41 56892.82 88888.00 2017-01-16 06:40:29.909 016 11315.85 6.44 56892.79 88888.00 2017-01-16 06:40:30.409 016 11315.86 6.67 56892.77 88888.00 2017-01-16 06:40:30.909 016 11315.87 6.74 56892.70 88888.00 2017-01-16 06:40:31.409 016 11315.88 6.48 56892.59 88888.00 2017-01-16 06:40:31.909 016 11315.85 6.34 56892.48 88888.00 2017-01-16 06:40:32.409 016 11315.80 6.33 56892.42 88888.00 2017-01-16 06:40:32.909 016 11315.84 6.30 56892.39 88888.00 2017-01-16 06:40:33.409 016 11315.84 6.28 56892.33 88888.00 2017-01-16 06:40:33.909 016 11315.80 6.28 56892.23 88888.00 2017-01-16 06:40:34.409 016 11315.82 6.26 56892.14 88888.00 2017-01-16 06:40:34.909 016 11315.78 6.19 56892.06 88888.00 2017-01-16 06:40:35.409 016 11315.74 6.18 56891.99 88888.00 2017-01-16 06:40:35.909 016 11315.74 6.17 56891.89 88888.00 2017-01-16 06:40:36.409 016 11315.74 6.10 56891.76 88888.00 2017-01-16 06:40:36.909 016 11315.71 6.07 56891.67 88888.00 2017-01-16 06:40:37.409 016 11315.68 6.07 56891.59 88888.00 2017-01-16 06:40:37.909 016 11315.77 6.01 56891.54 88888.00 2017-01-16 06:40:38.409 016 11315.74 5.93 56891.42 88888.00 2017-01-16 06:40:38.909 016 11315.75 5.96 56891.29 88888.00 2017-01-16 06:40:39.409 016 11315.74 6.00 56891.19 88888.00 2017-01-16 06:40:39.909 016 11315.68 5.91 56891.12 88888.00 2017-01-16 06:40:40.409 016 11315.63 5.86 56891.10 88888.00 2017-01-16 06:40:40.909 016 11315.68 5.81 56891.11 88888.00 2017-01-16 06:40:41.409 016 11315.68 5.79 56891.01 88888.00 2017-01-16 06:40:41.909 016 11315.67 5.85 56890.98 88888.00 2017-01-16 06:40:42.409 016 11315.67 5.84 56890.86 88888.00 2017-01-16 06:40:42.909 016 11315.64 5.85 56890.78 88888.00 2017-01-16 06:40:43.409 016 11315.63 5.81 56890.77 88888.00 2017-01-16 06:40:43.909 016 11315.64 5.67 56890.67 88888.00 2017-01-16 06:40:44.409 016 11315.61 5.66 56890.60 88888.00 2017-01-16 06:40:44.909 016 11315.58 5.69 56890.51 88888.00 2017-01-16 06:40:45.409 016 11315.63 5.60 56890.45 88888.00 2017-01-16 06:40:45.909 016 11315.65 5.56 56890.40 88888.00 2017-01-16 06:40:46.409 016 11315.63 5.55 56890.34 88888.00 2017-01-16 06:40:46.909 016 11315.58 5.52 56890.28 88888.00 2017-01-16 06:40:47.409 016 11315.54 5.56 56890.26 88888.00 2017-01-16 06:40:47.909 016 11315.51 5.50 56890.20 88888.00 2017-01-16 06:40:48.409 016 11315.47 5.45 56890.14 88888.00 2017-01-16 06:40:48.909 016 11315.51 5.43 56890.08 88888.00 2017-01-16 06:40:49.409 016 11315.53 5.37 56890.04 88888.00 2017-01-16 06:40:49.909 016 11315.50 5.39 56890.02 88888.00 2017-01-16 06:40:50.409 016 11315.45 5.33 56889.97 88888.00 2017-01-16 06:40:50.909 016 11315.50 5.24 56889.89 88888.00 2017-01-16 06:40:51.409 016 11315.51 5.25 56889.84 88888.00 2017-01-16 06:40:51.909 016 11315.53 5.21 56889.82 88888.00 2017-01-16 06:40:52.409 016 11315.56 5.19 56889.78 88888.00 2017-01-16 06:40:52.909 016 11315.50 5.19 56889.68 88888.00 2017-01-16 06:40:53.409 016 11315.47 5.15 56889.68 88888.00 2017-01-16 06:40:53.909 016 11315.46 5.09 56889.65 88888.00 2017-01-16 06:40:54.409 016 11315.45 5.06 56889.59 88888.00 2017-01-16 06:40:54.909 016 11315.44 5.05 56889.53 88888.00 2017-01-16 06:40:55.409 016 11315.45 5.01 56889.49 88888.00 2017-01-16 06:40:55.909 016 11315.42 4.94 56889.43 88888.00 2017-01-16 06:40:56.409 016 11315.40 4.97 56889.38 88888.00 2017-01-16 06:40:56.909 016 11315.39 4.94 56889.37 88888.00 2017-01-16 06:40:57.409 016 11315.38 4.92 56889.39 88888.00 2017-01-16 06:40:57.909 016 11315.40 4.87 56889.38 88888.00 2017-01-16 06:40:58.409 016 11315.49 4.89 56889.33 88888.00 2017-01-16 06:40:58.909 016 11315.45 4.92 56889.31 88888.00 2017-01-16 06:40:59.409 016 11315.40 4.87 56889.27 88888.00 2017-01-16 06:40:59.909 016 11315.38 4.82 56889.27 88888.00 2017-01-16 06:41:00.409 016 11315.42 4.83 56889.26 88888.00 2017-01-16 06:41:00.909 016 11315.40 4.82 56889.21 88888.00 2017-01-16 06:41:01.409 016 11315.42 4.74 56889.17 88888.00 2017-01-16 06:41:01.909 016 11315.43 4.74 56889.14 88888.00 2017-01-16 06:41:02.409 016 11315.43 4.72 56889.06 88888.00 2017-01-16 06:41:02.909 016 11315.42 4.71 56889.05 88888.00 2017-01-16 06:41:03.409 016 11315.38 4.69 56889.04 88888.00 2017-01-16 06:41:03.909 016 11315.38 4.62 56889.07 88888.00 2017-01-16 06:41:04.409 016 11315.32 4.62 56889.11 88888.00 2017-01-16 06:41:04.909 016 11315.31 4.62 56889.11 88888.00 2017-01-16 06:41:05.409 016 11315.31 4.62 56889.11 88888.00 2017-01-16 06:41:05.909 016 11315.33 4.56 56889.13 88888.00 2017-01-16 06:41:06.409 016 11315.35 4.56 56889.11 88888.00 2017-01-16 06:41:06.909 016 11315.31 4.76 56889.06 88888.00 2017-01-16 06:41:07.409 016 11315.32 4.77 56889.08 88888.00 2017-01-16 06:41:07.909 016 11315.33 4.56 56889.06 88888.00 2017-01-16 06:41:08.409 016 11315.32 4.49 56889.05 88888.00 2017-01-16 06:41:08.909 016 11315.30 4.45 56889.07 88888.00 2017-01-16 06:41:09.409 016 11315.29 4.43 56889.12 88888.00 2017-01-16 06:41:09.909 016 11315.31 4.45 56889.14 88888.00 2017-01-16 06:41:10.409 016 11315.30 4.44 56889.13 88888.00 2017-01-16 06:41:10.909 016 11315.28 4.42 56889.15 88888.00 2017-01-16 06:41:11.409 016 11315.30 4.41 56889.14 88888.00 2017-01-16 06:41:11.909 016 11315.31 4.43 56889.15 88888.00 2017-01-16 06:41:12.409 016 11315.31 4.45 56889.21 88888.00 2017-01-16 06:41:12.909 016 11315.32 4.48 56889.25 88888.00 2017-01-16 06:41:13.409 016 11315.32 4.45 56889.32 88888.00 2017-01-16 06:41:13.909 016 11315.31 4.44 56889.31 88888.00 2017-01-16 06:41:14.409 016 11315.32 4.43 56889.32 88888.00 2017-01-16 06:41:14.909 016 11315.35 4.38 56889.34 88888.00 2017-01-16 06:41:15.409 016 11315.32 4.44 56889.32 88888.00 2017-01-16 06:41:15.909 016 11315.28 4.45 56889.32 88888.00 2017-01-16 06:41:16.409 016 11315.24 4.50 56889.37 88888.00 2017-01-16 06:41:16.909 016 11315.30 4.48 56889.37 88888.00 2017-01-16 06:41:17.409 016 11315.30 4.45 56889.40 88888.00 2017-01-16 06:41:17.909 016 11315.31 4.44 56889.45 88888.00 2017-01-16 06:41:18.409 016 11315.36 4.44 56889.47 88888.00 2017-01-16 06:41:18.909 016 11315.36 4.63 56889.51 88888.00 2017-01-16 06:41:19.409 016 11315.32 4.75 56889.57 88888.00 2017-01-16 06:41:19.909 016 11315.29 4.67 56889.56 88888.00 2017-01-16 06:41:20.409 016 11315.30 4.44 56889.55 88888.00 2017-01-16 06:41:20.909 016 11315.33 4.40 56889.59 88888.00 2017-01-16 06:41:21.409 016 11315.37 4.40 56889.60 88888.00 2017-01-16 06:41:21.909 016 11315.33 4.44 56889.64 88888.00 2017-01-16 06:41:22.409 016 11315.29 4.64 56889.70 88888.00 2017-01-16 06:41:22.909 016 11315.29 4.75 56889.75 88888.00 2017-01-16 06:41:23.409 016 11315.31 4.82 56889.76 88888.00 2017-01-16 06:41:23.909 016 11315.26 4.82 56889.81 88888.00 2017-01-16 06:41:24.409 016 11315.24 4.79 56889.89 88888.00 2017-01-16 06:41:24.909 016 11315.28 4.72 56889.90 88888.00 2017-01-16 06:41:25.409 016 11315.28 4.54 56889.95 88888.00 2017-01-16 06:41:25.909 016 11315.26 4.54 56889.95 88888.00 2017-01-16 06:41:26.409 016 11315.30 4.51 56890.00 88888.00 2017-01-16 06:41:26.909 016 11315.31 4.48 56890.07 88888.00 2017-01-16 06:41:27.409 016 11315.30 4.55 56890.11 88888.00 2017-01-16 06:41:27.909 016 11315.31 4.61 56890.11 88888.00 2017-01-16 06:41:28.409 016 11315.24 4.56 56890.09 88888.00 2017-01-16 06:41:28.909 016 11315.22 4.48 56890.10 88888.00 2017-01-16 06:41:29.409 016 11315.21 4.53 56890.09 88888.00 2017-01-16 06:41:29.909 016 11315.26 4.63 56890.17 88888.00 2017-01-16 06:41:30.409 016 11315.25 4.67 56890.28 88888.00 2017-01-16 06:41:30.909 016 11315.22 4.55 56890.29 88888.00 2017-01-16 06:41:31.409 016 11315.14 4.57 56890.33 88888.00 2017-01-16 06:41:31.909 016 11315.15 4.72 56890.35 88888.00 2017-01-16 06:41:32.409 016 11315.16 4.65 56890.41 88888.00 2017-01-16 06:41:32.909 016 11315.17 4.64 56890.46 88888.00 2017-01-16 06:41:33.409 016 11315.15 4.63 56890.42 88888.00 2017-01-16 06:41:33.909 016 11315.10 4.56 56890.43 88888.00 2017-01-16 06:41:34.409 016 11315.10 4.53 56890.45 88888.00 2017-01-16 06:41:34.909 016 11315.08 4.53 56890.51 88888.00 2017-01-16 06:41:35.409 016 11315.04 4.60 56890.58 88888.00 2017-01-16 06:41:35.909 016 11315.04 4.61 56890.55 88888.00 2017-01-16 06:41:36.409 016 11315.03 4.57 56890.56 88888.00 2017-01-16 06:41:36.909 016 11314.98 4.57 56890.62 88888.00 2017-01-16 06:41:37.409 016 11315.02 4.55 56890.66 88888.00 2017-01-16 06:41:37.909 016 11314.98 4.65 56890.68 88888.00 2017-01-16 06:41:38.409 016 11314.98 4.70 56890.73 88888.00 2017-01-16 06:41:38.909 016 11314.95 4.65 56890.75 88888.00 2017-01-16 06:41:39.409 016 11314.96 4.63 56890.79 88888.00 2017-01-16 06:41:39.909 016 11314.97 4.60 56890.79 88888.00 2017-01-16 06:41:40.409 016 11314.96 4.60 56890.81 88888.00 2017-01-16 06:41:40.909 016 11315.00 4.67 56890.84 88888.00 2017-01-16 06:41:41.409 016 11315.00 4.69 56890.86 88888.00 2017-01-16 06:41:41.909 016 11314.94 4.68 56890.90 88888.00 2017-01-16 06:41:42.409 016 11314.89 4.70 56890.92 88888.00 2017-01-16 06:41:42.909 016 11314.94 4.70 56890.92 88888.00 2017-01-16 06:41:43.409 016 11314.94 4.76 56890.96 88888.00 2017-01-16 06:41:43.909 016 11314.95 4.81 56891.01 88888.00 2017-01-16 06:41:44.409 016 11314.95 4.78 56891.03 88888.00 2017-01-16 06:41:44.909 016 11314.93 4.77 56891.04 88888.00 2017-01-16 06:41:45.409 016 11314.93 4.76 56891.09 88888.00 2017-01-16 06:41:45.909 016 11314.91 4.82 56891.12 88888.00 2017-01-16 06:41:46.409 016 11314.89 4.84 56891.13 88888.00 2017-01-16 06:41:46.909 016 11314.89 4.83 56891.19 88888.00 2017-01-16 06:41:47.409 016 11314.89 4.88 56891.22 88888.00 2017-01-16 06:41:47.909 016 11314.89 4.91 56891.24 88888.00 2017-01-16 06:41:48.409 016 11314.87 4.95 56891.24 88888.00 2017-01-16 06:41:48.909 016 11314.87 5.01 56891.26 88888.00 2017-01-16 06:41:49.409 016 11314.82 5.02 56891.30 88888.00 2017-01-16 06:41:49.909 016 11314.81 5.04 56891.32 88888.00 2017-01-16 06:41:50.409 016 11314.82 5.05 56891.36 88888.00 2017-01-16 06:41:50.909 016 11314.88 5.03 56891.48 88888.00 2017-01-16 06:41:51.409 016 11314.88 5.04 56891.55 88888.00 2017-01-16 06:41:51.909 016 11314.84 5.03 56891.59 88888.00 2017-01-16 06:41:52.409 016 11314.88 5.06 56891.59 88888.00 2017-01-16 06:41:52.909 016 11314.87 5.10 56891.62 88888.00 2017-01-16 06:41:53.409 016 11314.83 5.12 56891.67 88888.00 2017-01-16 06:41:53.909 016 11314.86 5.11 56891.68 88888.00 2017-01-16 06:41:54.409 016 11314.81 5.15 56891.73 88888.00 2017-01-16 06:41:54.909 016 11314.77 5.21 56891.80 88888.00 2017-01-16 06:41:55.409 016 11314.77 5.29 56891.82 88888.00 2017-01-16 06:41:55.909 016 11314.75 5.35 56891.83 88888.00 2017-01-16 06:41:56.409 016 11314.73 5.63 56891.84 88888.00 2017-01-16 06:41:56.909 016 11314.70 5.69 56891.83 88888.00 2017-01-16 06:41:57.409 016 11314.69 5.58 56891.90 88888.00 2017-01-16 06:41:57.909 016 11314.75 5.36 56891.91 88888.00 2017-01-16 06:41:58.409 016 11314.79 5.24 56891.94 88888.00 2017-01-16 06:41:58.909 016 11314.75 5.30 56891.97 88888.00 2017-01-16 06:41:59.409 016 11314.73 5.31 56892.03 88888.00 2017-01-16 06:41:59.909 016 11314.73 5.35 56892.05 88888.00 2017-01-16 06:42:00.409 016 11314.76 5.47 56892.05 88888.00 2017-01-16 06:42:00.909 016 11314.77 5.50 56892.08 88888.00 2017-01-16 06:42:01.409 016 11314.72 5.46 56892.16 88888.00 2017-01-16 06:42:01.909 016 11314.73 5.44 56892.14 88888.00 2017-01-16 06:42:02.409 016 11314.72 5.49 56892.15 88888.00 2017-01-16 06:42:02.909 016 11314.74 5.49 56892.20 88888.00 2017-01-16 06:42:03.409 016 11314.74 5.47 56892.25 88888.00 2017-01-16 06:42:03.909 016 11314.73 5.49 56892.25 88888.00 2017-01-16 06:42:04.409 016 11314.69 5.56 56892.27 88888.00 2017-01-16 06:42:04.909 016 11314.66 5.59 56892.27 88888.00 2017-01-16 06:42:05.409 016 11314.67 5.58 56892.33 88888.00 2017-01-16 06:42:05.909 016 11314.63 5.62 56892.40 88888.00 2017-01-16 06:42:06.409 016 11314.61 5.65 56892.36 88888.00 2017-01-16 06:42:06.909 016 11314.70 5.66 56892.38 88888.00 2017-01-16 06:42:07.409 016 11314.68 5.66 56892.46 88888.00 2017-01-16 06:42:07.909 016 11314.64 5.71 56892.50 88888.00 2017-01-16 06:42:08.409 016 11314.69 5.73 56892.57 88888.00 2017-01-16 06:42:08.909 016 11314.68 5.72 56892.61 88888.00 2017-01-16 06:42:09.409 016 11314.66 5.70 56892.60 88888.00 2017-01-16 06:42:09.909 016 11314.67 5.72 56892.57 88888.00 2017-01-16 06:42:10.409 016 11314.64 5.79 56892.61 88888.00 2017-01-16 06:42:10.909 016 11314.60 5.79 56892.66 88888.00 2017-01-16 06:42:11.409 016 11314.62 5.84 56892.70 88888.00 2017-01-16 06:42:11.909 016 11314.66 5.84 56892.78 88888.00 2017-01-16 06:42:12.409 016 11314.69 5.86 56892.83 88888.00 2017-01-16 06:42:12.909 016 11314.68 5.91 56892.82 88888.00 2017-01-16 06:42:13.409 016 11314.69 5.97 56892.80 88888.00 2017-01-16 06:42:13.909 016 11314.66 6.00 56892.82 88888.00 2017-01-16 06:42:14.409 016 11314.66 6.01 56892.91 88888.00 2017-01-16 06:42:14.909 016 11314.69 6.08 56892.91 88888.00 2017-01-16 06:42:15.409 016 11314.73 6.10 56892.86 88888.00 2017-01-16 06:42:15.909 016 11314.69 6.06 56892.93 88888.00 2017-01-16 06:42:16.409 016 11314.72 6.12 56892.98 88888.00 2017-01-16 06:42:16.909 016 11314.73 6.15 56892.97 88888.00 2017-01-16 06:42:17.409 016 11314.70 6.18 56893.02 88888.00 2017-01-16 06:42:17.909 016 11314.69 6.18 56893.04 88888.00 2017-01-16 06:42:18.409 016 11314.74 6.19 56893.09 88888.00 2017-01-16 06:42:18.909 016 11314.72 6.23 56893.13 88888.00 2017-01-16 06:42:19.409 016 11314.70 6.24 56893.16 88888.00 2017-01-16 06:42:19.909 016 11314.75 6.28 56893.11 88888.00 2017-01-16 06:42:20.409 016 11314.73 6.30 56893.09 88888.00 2017-01-16 06:42:20.909 016 11314.72 6.35 56893.13 88888.00 2017-01-16 06:42:21.409 016 11314.75 6.44 56893.15 88888.00 2017-01-16 06:42:21.909 016 11314.73 6.41 56893.12 88888.00 2017-01-16 06:42:22.409 016 11314.74 6.42 56893.16 88888.00 2017-01-16 06:42:22.909 016 11314.73 6.44 56893.23 88888.00 2017-01-16 06:42:23.409 016 11314.75 6.42 56893.22 88888.00 2017-01-16 06:42:23.909 016 11314.74 6.41 56893.23 88888.00 2017-01-16 06:42:24.409 016 11314.73 6.45 56893.28 88888.00 2017-01-16 06:42:24.909 016 11314.74 6.47 56893.31 88888.00 2017-01-16 06:42:25.409 016 11314.75 6.52 56893.34 88888.00 2017-01-16 06:42:25.909 016 11314.75 6.52 56893.34 88888.00 2017-01-16 06:42:26.409 016 11314.74 6.52 56893.35 88888.00 2017-01-16 06:42:26.909 016 11314.75 6.57 56893.31 88888.00 2017-01-16 06:42:27.409 016 11314.75 6.54 56893.37 88888.00 2017-01-16 06:42:27.909 016 11314.79 6.51 56893.40 88888.00 2017-01-16 06:42:28.409 016 11314.76 6.58 56893.38 88888.00 2017-01-16 06:42:28.909 016 11314.77 6.66 56893.40 88888.00 2017-01-16 06:42:29.409 016 11314.81 6.69 56893.42 88888.00 2017-01-16 06:42:29.909 016 11314.82 6.69 56893.47 88888.00 2017-01-16 06:42:30.409 016 11314.80 6.71 56893.51 88888.00 2017-01-16 06:42:30.909 016 11314.75 6.71 56893.48 88888.00 2017-01-16 06:42:31.409 016 11314.76 6.76 56893.50 88888.00 2017-01-16 06:42:31.909 016 11314.72 6.71 56893.55 88888.00 2017-01-16 06:42:32.409 016 11314.73 6.71 56893.48 88888.00 2017-01-16 06:42:32.909 016 11314.75 6.74 56893.54 88888.00 2017-01-16 06:42:33.409 016 11314.75 6.71 56893.55 88888.00 2017-01-16 06:42:33.909 016 11314.73 6.68 56893.57 88888.00 2017-01-16 06:42:34.409 016 11314.74 6.78 56893.63 88888.00 2017-01-16 06:42:34.909 016 11314.76 6.72 56893.63 88888.00 2017-01-16 06:42:35.409 016 11314.75 6.73 56893.63 88888.00 2017-01-16 06:42:35.909 016 11314.77 6.75 56893.69 88888.00 2017-01-16 06:42:36.409 016 11314.75 6.81 56893.69 88888.00 2017-01-16 06:42:36.909 016 11314.68 6.89 56893.70 88888.00 2017-01-16 06:42:37.409 016 11314.64 6.94 56893.72 88888.00 2017-01-16 06:42:37.909 016 11314.68 7.01 56893.69 88888.00 2017-01-16 06:42:38.409 016 11314.73 7.06 56893.70 88888.00 2017-01-16 06:42:38.909 016 11314.69 7.13 56893.72 88888.00 2017-01-16 06:42:39.409 016 11314.75 7.13 56893.72 88888.00 2017-01-16 06:42:39.909 016 11314.79 7.12 56893.69 88888.00 2017-01-16 06:42:40.409 016 11314.77 7.14 56893.72 88888.00 2017-01-16 06:42:40.909 016 11314.70 7.10 56893.77 88888.00 2017-01-16 06:42:41.409 016 11314.72 7.07 56893.77 88888.00 2017-01-16 06:42:41.909 016 11314.72 7.10 56893.75 88888.00 2017-01-16 06:42:42.409 016 11314.68 7.08 56893.77 88888.00 2017-01-16 06:42:42.909 016 11314.70 7.14 56893.80 88888.00 2017-01-16 06:42:43.409 016 11314.73 7.20 56893.80 88888.00 2017-01-16 06:42:43.909 016 11314.69 7.26 56893.81 88888.00 2017-01-16 06:42:44.409 016 11314.73 7.21 56893.80 88888.00 2017-01-16 06:42:44.909 016 11314.74 7.15 56893.85 88888.00 2017-01-16 06:42:45.409 016 11314.73 7.13 56893.89 88888.00 2017-01-16 06:42:45.909 016 11314.69 7.08 56893.87 88888.00 2017-01-16 06:42:46.409 016 11314.69 7.09 56893.86 88888.00 2017-01-16 06:42:46.909 016 11314.69 7.12 56893.85 88888.00 2017-01-16 06:42:47.409 016 11314.75 7.12 56893.89 88888.00 2017-01-16 06:42:47.909 016 11314.76 7.12 56893.90 88888.00 2017-01-16 06:42:48.409 016 11314.69 7.13 56893.93 88888.00 2017-01-16 06:42:48.909 016 11314.61 7.26 56893.96 88888.00 2017-01-16 06:42:49.410 016 11314.67 7.23 56893.96 88888.00 2017-01-16 06:42:49.910 016 11314.68 7.19 56894.00 88888.00 2017-01-16 06:42:50.410 016 11314.68 7.20 56894.04 88888.00 2017-01-16 06:42:50.910 016 11314.69 7.23 56894.02 88888.00 2017-01-16 06:42:51.410 016 11314.66 7.26 56894.00 88888.00 2017-01-16 06:42:51.910 016 11314.68 7.28 56894.00 88888.00 2017-01-16 06:42:52.410 016 11314.68 7.32 56894.04 88888.00 2017-01-16 06:42:52.910 016 11314.66 7.39 56894.07 88888.00 2017-01-16 06:42:53.410 016 11314.64 7.36 56894.07 88888.00 2017-01-16 06:42:53.910 016 11314.62 7.30 56894.09 88888.00 2017-01-16 06:42:54.410 016 11314.70 7.30 56894.12 88888.00 2017-01-16 06:42:54.910 016 11314.67 7.32 56894.15 88888.00 2017-01-16 06:42:55.410 016 11314.72 7.36 56894.13 88888.00 2017-01-16 06:42:55.910 016 11314.77 7.37 56894.09 88888.00 2017-01-16 06:42:56.410 016 11314.77 7.35 56894.02 88888.00 2017-01-16 06:42:56.910 016 11314.77 7.34 56894.11 88888.00 2017-01-16 06:42:57.410 016 11314.76 7.34 56894.14 88888.00 2017-01-16 06:42:57.910 016 11314.75 7.34 56894.13 88888.00 2017-01-16 06:42:58.410 016 11314.75 7.40 56894.19 88888.00 2017-01-16 06:42:58.910 016 11314.79 7.41 56894.20 88888.00 2017-01-16 06:42:59.410 016 11314.80 7.41 56894.17 88888.00 2017-01-16 06:42:59.910 016 11314.77 7.42 56894.19 88888.00 2017-01-16 06:43:00.410 016 11314.79 7.43 56894.19 88888.00 2017-01-16 06:43:00.910 016 11314.81 7.43 56894.15 88888.00 2017-01-16 06:43:01.410 016 11314.79 7.46 56894.11 88888.00 2017-01-16 06:43:01.910 016 11314.77 7.46 56894.06 88888.00 2017-01-16 06:43:02.410 016 11314.81 7.47 56894.13 88888.00 2017-01-16 06:43:02.910 016 11314.82 7.44 56894.18 88888.00 2017-01-16 06:43:03.410 016 11314.80 7.46 56894.17 88888.00 2017-01-16 06:43:03.910 016 11314.75 7.60 56894.15 88888.00 2017-01-16 06:43:04.410 016 11314.76 7.80 56894.17 88888.00 2017-01-16 06:43:04.910 016 11314.75 7.67 56894.18 88888.00 2017-01-16 06:43:05.410 016 11314.77 7.77 56894.15 88888.00 2017-01-16 06:43:05.910 016 11314.80 7.84 56894.20 88888.00 2017-01-16 06:43:06.410 016 11314.80 7.83 56894.17 88888.00 2017-01-16 06:43:06.910 016 11314.75 7.91 56894.15 88888.00 2017-01-16 06:43:07.410 016 11314.79 7.87 56894.15 88888.00 2017-01-16 06:43:07.910 016 11314.80 7.78 56894.14 88888.00 2017-01-16 06:43:08.410 016 11314.81 7.83 56894.17 88888.00 2017-01-16 06:43:08.910 016 11314.80 7.62 56894.20 88888.00 2017-01-16 06:43:09.410 016 11314.83 7.53 56894.20 88888.00 2017-01-16 06:43:09.910 016 11314.83 7.51 56894.20 88888.00 2017-01-16 06:43:10.410 016 11314.86 7.54 56894.27 88888.00 2017-01-16 06:43:10.910 016 11314.83 7.55 56894.26 88888.00 2017-01-16 06:43:11.410 016 11314.82 7.55 56894.19 88888.00 2017-01-16 06:43:11.910 016 11314.83 7.57 56894.19 88888.00 2017-01-16 06:43:12.410 016 11314.91 7.55 56894.24 88888.00 2017-01-16 06:43:12.910 016 11314.87 7.58 56894.24 88888.00 2017-01-16 06:43:13.410 016 11314.84 7.63 56894.15 88888.00 2017-01-16 06:43:13.910 016 11314.93 7.58 56894.17 88888.00 2017-01-16 06:43:14.410 016 11314.91 7.64 56894.21 88888.00 2017-01-16 06:43:14.910 016 11314.88 7.62 56894.22 88888.00 2017-01-16 06:43:15.410 016 11314.91 7.64 56894.25 88888.00 2017-01-16 06:43:15.910 016 11314.94 7.64 56894.28 88888.00 2017-01-16 06:43:16.410 016 11314.94 7.66 56894.32 88888.00 2017-01-16 06:43:16.910 016 11314.96 7.68 56894.31 88888.00 2017-01-16 06:43:17.410 016 11314.98 7.71 56894.25 88888.00 2017-01-16 06:43:17.910 016 11315.00 7.73 56894.31 88888.00 2017-01-16 06:43:18.410 016 11314.98 7.78 56894.38 88888.00 2017-01-16 06:43:18.910 016 11314.98 7.76 56894.38 88888.00 2017-01-16 06:43:19.410 016 11314.98 7.76 56894.39 88888.00 2017-01-16 06:43:19.910 016 11314.98 7.73 56894.44 88888.00 2017-01-16 06:43:20.410 016 11315.00 7.77 56894.40 88888.00 2017-01-16 06:43:20.910 016 11315.02 7.81 56894.34 88888.00 2017-01-16 06:43:21.410 016 11315.03 7.81 56894.32 88888.00 2017-01-16 06:43:21.910 016 11315.10 7.81 56894.31 88888.00 2017-01-16 06:43:22.410 016 11315.07 7.80 56894.33 88888.00 2017-01-16 06:43:22.910 016 11315.08 7.83 56894.35 88888.00 2017-01-16 06:43:23.410 016 11315.09 7.87 56894.34 88888.00 2017-01-16 06:43:23.910 016 11315.14 7.84 56894.34 88888.00 2017-01-16 06:43:24.410 016 11315.15 7.81 56894.38 88888.00 2017-01-16 06:43:24.910 016 11315.18 7.84 56894.40 88888.00 2017-01-16 06:43:25.410 016 11315.23 7.92 56894.43 88888.00 2017-01-16 06:43:25.910 016 11315.23 7.97 56894.44 88888.00 2017-01-16 06:43:26.410 016 11315.21 7.95 56894.40 88888.00 2017-01-16 06:43:26.910 016 11315.26 7.95 56894.39 88888.00 2017-01-16 06:43:27.410 016 11315.31 7.96 56894.39 88888.00 2017-01-16 06:43:27.910 016 11315.35 7.91 56894.39 88888.00 2017-01-16 06:43:28.410 016 11315.31 7.92 56894.39 88888.00 2017-01-16 06:43:28.910 016 11315.31 7.95 56894.38 88888.00 2017-01-16 06:43:29.410 016 11315.31 7.96 56894.37 88888.00 2017-01-16 06:43:29.910 016 11315.39 8.01 56894.39 88888.00 2017-01-16 06:43:30.410 016 11315.35 8.04 56894.41 88888.00 2017-01-16 06:43:30.910 016 11315.36 8.14 56894.45 88888.00 2017-01-16 06:43:31.410 016 11315.36 8.18 56894.45 88888.00 2017-01-16 06:43:31.910 016 11315.35 8.12 56894.43 88888.00 2017-01-16 06:43:32.410 016 11315.38 8.09 56894.44 88888.00 2017-01-16 06:43:32.910 016 11315.43 8.11 56894.44 88888.00 2017-01-16 06:43:33.410 016 11315.52 8.15 56894.39 88888.00 2017-01-16 06:43:33.910 016 11315.52 8.15 56894.37 88888.00 2017-01-16 06:43:34.410 016 11315.51 8.17 56894.34 88888.00 2017-01-16 06:43:34.910 016 11315.52 8.19 56894.40 88888.00 2017-01-16 06:43:35.410 016 11315.51 8.12 56894.35 88888.00 2017-01-16 06:43:35.910 016 11315.56 8.02 56894.31 88888.00 2017-01-16 06:43:36.410 016 11315.61 8.04 56894.32 88888.00 2017-01-16 06:43:36.910 016 11315.59 8.08 56894.33 88888.00 2017-01-16 06:43:37.410 016 11315.59 8.10 56894.31 88888.00 2017-01-16 06:43:37.910 016 11315.64 8.07 56894.32 88888.00 2017-01-16 06:43:38.410 016 11315.66 8.05 56894.33 88888.00 2017-01-16 06:43:38.910 016 11315.66 8.05 56894.30 88888.00 2017-01-16 06:43:39.410 016 11315.64 8.05 56894.30 88888.00 2017-01-16 06:43:39.910 016 11315.71 8.03 56894.25 88888.00 2017-01-16 06:43:40.410 016 11315.71 8.07 56894.19 88888.00 2017-01-16 06:43:40.910 016 11315.68 8.07 56894.21 88888.00 2017-01-16 06:43:41.410 016 11315.74 7.98 56894.22 88888.00 2017-01-16 06:43:41.910 016 11315.75 8.02 56894.19 88888.00 2017-01-16 06:43:42.410 016 11315.74 8.05 56894.18 88888.00 2017-01-16 06:43:42.910 016 11315.75 8.07 56894.21 88888.00 2017-01-16 06:43:43.410 016 11315.80 8.17 56894.17 88888.00 2017-01-16 06:43:43.910 016 11315.79 8.16 56894.14 88888.00 2017-01-16 06:43:44.410 016 11315.82 8.09 56894.07 88888.00 2017-01-16 06:43:44.910 016 11315.86 8.07 56894.06 88888.00 2017-01-16 06:43:45.410 016 11315.85 8.08 56894.08 88888.00 2017-01-16 06:43:45.910 016 11315.82 8.05 56894.05 88888.00 2017-01-16 06:43:46.410 016 11315.85 8.01 56894.01 88888.00 2017-01-16 06:43:46.910 016 11315.88 8.00 56894.01 88888.00 2017-01-16 06:43:47.410 016 11315.93 8.10 56894.02 88888.00 2017-01-16 06:43:47.910 016 11315.93 8.15 56894.00 88888.00 2017-01-16 06:43:48.410 016 11315.93 8.12 56893.95 88888.00 2017-01-16 06:43:48.910 016 11315.96 8.09 56893.92 88888.00 2017-01-16 06:43:49.410 016 11315.95 8.07 56893.92 88888.00 2017-01-16 06:43:49.910 016 11316.00 8.07 56893.94 88888.00 2017-01-16 06:43:50.410 016 11316.00 8.19 56893.94 88888.00 2017-01-16 06:43:50.910 016 11316.00 8.34 56893.94 88888.00 2017-01-16 06:43:51.410 016 11316.01 8.29 56893.82 88888.00 2017-01-16 06:43:51.910 016 11316.01 8.30 56893.76 88888.00 2017-01-16 06:43:52.410 016 11316.01 8.23 56893.76 88888.00 2017-01-16 06:43:52.910 016 11316.03 8.25 56893.75 88888.00 2017-01-16 06:43:53.410 016 11316.05 8.19 56893.77 88888.00 2017-01-16 06:43:53.910 016 11316.07 8.22 56893.75 88888.00 2017-01-16 06:43:54.410 016 11316.05 8.26 56893.69 88888.00 2017-01-16 06:43:54.910 016 11316.02 8.32 56893.68 88888.00 2017-01-16 06:43:55.410 016 11316.08 8.28 56893.73 88888.00 2017-01-16 06:43:55.910 016 11316.11 8.25 56893.70 88888.00 2017-01-16 06:43:56.410 016 11316.12 8.26 56893.61 88888.00 2017-01-16 06:43:56.910 016 11316.14 8.30 56893.62 88888.00 2017-01-16 06:43:57.410 016 11316.18 8.26 56893.60 88888.00 2017-01-16 06:43:57.910 016 11316.15 8.25 56893.57 88888.00 2017-01-16 06:43:58.410 016 11316.15 8.29 56893.57 88888.00 2017-01-16 06:43:58.910 016 11316.16 8.29 56893.55 88888.00 2017-01-16 06:43:59.410 016 11316.20 8.31 56893.54 88888.00 2017-01-16 06:43:59.910 016 11316.16 8.25 56893.51 88888.00 2017-01-16 06:44:00.410 016 11316.14 8.15 56893.48 88888.00 2017-01-16 06:44:00.910 016 11316.22 8.17 56893.45 88888.00 2017-01-16 06:44:01.410 016 11316.28 8.17 56893.43 88888.00 2017-01-16 06:44:01.910 016 11316.30 8.17 56893.47 88888.00 2017-01-16 06:44:02.410 016 11316.32 8.15 56893.42 88888.00 2017-01-16 06:44:02.910 016 11316.27 8.09 56893.38 88888.00 2017-01-16 06:44:03.410 016 11316.29 8.09 56893.36 88888.00 2017-01-16 06:44:03.910 016 11316.30 8.12 56893.38 88888.00 2017-01-16 06:44:04.410 016 11316.36 8.17 56893.35 88888.00 2017-01-16 06:44:04.910 016 11316.36 8.39 56893.35 88888.00 2017-01-16 06:44:05.410 016 11316.43 8.28 56893.34 88888.00 2017-01-16 06:44:05.910 016 11316.43 8.21 56893.30 88888.00 2017-01-16 06:44:06.410 016 11316.43 8.21 56893.28 88888.00 2017-01-16 06:44:06.910 016 11316.47 8.18 56893.23 88888.00 2017-01-16 06:44:07.410 016 11316.49 8.14 56893.25 88888.00 2017-01-16 06:44:07.910 016 11316.51 8.11 56893.25 88888.00 2017-01-16 06:44:08.410 016 11316.55 8.16 56893.21 88888.00 2017-01-16 06:44:08.910 016 11316.57 8.17 56893.17 88888.00 2017-01-16 06:44:09.410 016 11316.53 8.16 56893.16 88888.00 2017-01-16 06:44:09.910 016 11316.55 8.15 56893.13 88888.00 2017-01-16 06:44:10.410 016 11316.57 8.14 56893.12 88888.00 2017-01-16 06:44:10.910 016 11316.61 8.16 56893.12 88888.00 2017-01-16 06:44:11.410 016 11316.62 8.21 56893.12 88888.00 2017-01-16 06:44:11.910 016 11316.65 8.19 56893.09 88888.00 2017-01-16 06:44:12.410 016 11316.67 8.18 56893.12 88888.00 2017-01-16 06:44:12.910 016 11316.65 8.14 56893.15 88888.00 2017-01-16 06:44:13.410 016 11316.63 8.18 56893.11 88888.00 2017-01-16 06:44:13.910 016 11316.69 8.19 56893.08 88888.00 2017-01-16 06:44:14.410 016 11316.72 8.19 56893.12 88888.00 2017-01-16 06:44:14.910 016 11316.72 8.26 56893.10 88888.00 2017-01-16 06:44:15.410 016 11316.76 8.25 56893.05 88888.00 2017-01-16 06:44:15.910 016 11316.77 8.28 56893.06 88888.00 2017-01-16 06:44:16.410 016 11316.81 8.28 56893.00 88888.00 2017-01-16 06:44:16.910 016 11316.82 8.42 56893.03 88888.00 2017-01-16 06:44:17.410 016 11316.82 8.50 56893.00 88888.00 2017-01-16 06:44:17.910 016 11316.88 8.56 56893.00 88888.00 2017-01-16 06:44:18.410 016 11316.90 8.52 56893.02 88888.00 2017-01-16 06:44:18.910 016 11316.91 8.55 56893.02 88888.00 2017-01-16 06:44:19.410 016 11316.91 8.56 56893.04 88888.00 2017-01-16 06:44:19.910 016 11316.93 8.55 56893.02 88888.00 2017-01-16 06:44:20.410 016 11316.95 8.57 56893.00 88888.00 2017-01-16 06:44:20.910 016 11316.99 8.59 56893.00 88888.00 2017-01-16 06:44:21.410 016 11317.00 8.41 56892.98 88888.00 2017-01-16 06:44:21.910 016 11317.04 8.31 56892.95 88888.00 2017-01-16 06:44:22.410 016 11317.00 8.30 56892.97 88888.00 2017-01-16 06:44:22.910 016 11317.02 8.32 56893.00 88888.00 2017-01-16 06:44:23.410 016 11317.07 8.34 56893.02 88888.00 2017-01-16 06:44:23.910 016 11317.10 8.34 56892.96 88888.00 2017-01-16 06:44:24.410 016 11317.12 8.35 56892.97 88888.00 2017-01-16 06:44:24.910 016 11317.16 8.36 56892.95 88888.00 2017-01-16 06:44:25.410 016 11317.14 8.36 56892.95 88888.00 2017-01-16 06:44:25.910 016 11317.14 8.39 56892.95 88888.00 2017-01-16 06:44:26.410 016 11317.23 8.43 56892.96 88888.00 2017-01-16 06:44:26.910 016 11317.25 8.39 56892.92 88888.00 2017-01-16 06:44:27.410 016 11317.27 8.30 56892.92 88888.00 2017-01-16 06:44:27.910 016 11317.30 8.34 56892.90 88888.00 2017-01-16 06:44:28.410 016 11317.28 8.35 56892.90 88888.00 2017-01-16 06:44:28.910 016 11317.31 8.32 56892.92 88888.00 2017-01-16 06:44:29.410 016 11317.37 8.38 56892.91 88888.00 2017-01-16 06:44:29.910 016 11317.38 8.38 56892.92 88888.00 2017-01-16 06:44:30.410 016 11317.37 8.44 56892.93 88888.00 2017-01-16 06:44:30.910 016 11317.43 8.39 56892.91 88888.00 2017-01-16 06:44:31.410 016 11317.44 8.37 56892.89 88888.00 2017-01-16 06:44:31.910 016 11317.45 8.39 56892.83 88888.00 2017-01-16 06:44:32.410 016 11317.48 8.39 56892.83 88888.00 2017-01-16 06:44:32.910 016 11317.47 8.39 56892.78 88888.00 2017-01-16 06:44:33.410 016 11317.51 8.42 56892.77 88888.00 2017-01-16 06:44:33.910 016 11317.53 8.42 56892.77 88888.00 2017-01-16 06:44:34.410 016 11317.57 8.44 56892.77 88888.00 2017-01-16 06:44:34.910 016 11317.55 8.44 56892.74 88888.00 2017-01-16 06:44:35.410 016 11317.58 8.48 56892.76 88888.00 2017-01-16 06:44:35.910 016 11317.64 8.53 56892.74 88888.00 2017-01-16 06:44:36.410 016 11317.65 8.49 56892.73 88888.00 2017-01-16 06:44:36.910 016 11317.61 8.49 56892.72 88888.00 2017-01-16 06:44:37.410 016 11317.65 8.57 56892.72 88888.00 2017-01-16 06:44:37.910 016 11317.68 8.62 56892.71 88888.00 2017-01-16 06:44:38.410 016 11317.69 8.55 56892.68 88888.00 2017-01-16 06:44:38.910 016 11317.75 8.50 56892.67 88888.00 2017-01-16 06:44:39.410 016 11317.76 8.50 56892.68 88888.00 2017-01-16 06:44:39.910 016 11317.78 8.52 56892.66 88888.00 2017-01-16 06:44:40.410 016 11317.83 8.53 56892.64 88888.00 2017-01-16 06:44:40.910 016 11317.82 8.50 56892.64 88888.00 2017-01-16 06:44:41.410 016 11317.85 8.48 56892.65 88888.00 2017-01-16 06:44:41.910 016 11317.88 8.51 56892.64 88888.00 2017-01-16 06:44:42.410 016 11317.92 8.49 56892.64 88888.00 2017-01-16 06:44:42.910 016 11317.94 8.49 56892.66 88888.00 2017-01-16 06:44:43.410 016 11317.99 8.53 56892.64 88888.00 2017-01-16 06:44:43.910 016 11318.03 8.51 56892.68 88888.00 2017-01-16 06:44:44.410 016 11318.06 8.52 56892.68 88888.00 2017-01-16 06:44:44.910 016 11318.08 8.55 56892.64 88888.00 2017-01-16 06:44:45.410 016 11318.04 8.53 56892.67 88888.00 2017-01-16 06:44:45.910 016 11318.10 8.55 56892.70 88888.00 2017-01-16 06:44:46.410 016 11318.09 8.56 56892.66 88888.00 2017-01-16 06:44:46.910 016 11318.09 8.52 56892.66 88888.00 2017-01-16 06:44:47.410 016 11318.14 8.53 56892.64 88888.00 2017-01-16 06:44:47.910 016 11318.16 8.52 56892.66 88888.00 2017-01-16 06:44:48.410 016 11318.18 8.52 56892.68 88888.00 2017-01-16 06:44:48.910 016 11318.23 8.58 56892.76 88888.00 2017-01-16 06:44:49.410 016 11318.25 8.57 56892.72 88888.00 2017-01-16 06:44:49.910 016 11318.24 8.58 56892.65 88888.00 2017-01-16 06:44:50.410 016 11318.27 8.63 56892.71 88888.00 2017-01-16 06:44:50.910 016 11318.23 8.55 56892.77 88888.00 2017-01-16 06:44:51.410 016 11318.24 8.56 56892.76 88888.00 2017-01-16 06:44:51.910 016 11318.30 8.63 56892.78 88888.00 2017-01-16 06:44:52.410 016 11318.34 8.63 56892.80 88888.00 2017-01-16 06:44:52.910 016 11318.35 8.63 56892.84 88888.00 2017-01-16 06:44:53.410 016 11318.38 8.59 56892.85 88888.00 2017-01-16 06:44:53.910 016 11318.39 8.62 56892.82 88888.00 2017-01-16 06:44:54.410 016 11318.37 8.68 56892.77 88888.00 2017-01-16 06:44:54.910 016 11318.41 8.70 56892.79 88888.00 2017-01-16 06:44:55.410 016 11318.44 8.70 56892.79 88888.00 2017-01-16 06:44:55.910 016 11318.44 8.68 56892.82 88888.00 2017-01-16 06:44:56.410 016 11318.46 8.63 56892.86 88888.00 2017-01-16 06:44:56.910 016 11318.51 8.75 56892.82 88888.00 2017-01-16 06:44:57.410 016 11318.53 8.93 56892.76 88888.00 2017-01-16 06:44:57.910 016 11318.55 9.00 56892.74 88888.00 2017-01-16 06:44:58.410 016 11318.56 9.03 56892.74 88888.00 2017-01-16 06:44:58.910 016 11318.52 8.92 56892.74 88888.00 2017-01-16 06:44:59.410 016 11318.53 8.77 56892.77 88888.00 2017-01-16 06:44:59.910 016 11318.56 8.69 56892.83 88888.00 2017-01-16 06:45:00.410 016 11318.64 8.65 56892.83 88888.00 2017-01-16 06:45:00.910 016 11318.62 8.68 56892.85 88888.00 2017-01-16 06:45:01.410 016 11318.60 8.68 56892.85 88888.00 2017-01-16 06:45:01.910 016 11318.65 8.70 56892.82 88888.00 2017-01-16 06:45:02.410 016 11318.72 8.69 56892.83 88888.00 2017-01-16 06:45:02.910 016 11318.76 8.73 56892.86 88888.00 2017-01-16 06:45:03.410 016 11318.76 8.82 56892.90 88888.00 2017-01-16 06:45:03.910 016 11318.77 8.80 56892.89 88888.00 2017-01-16 06:45:04.410 016 11318.78 8.78 56892.91 88888.00 2017-01-16 06:45:04.910 016 11318.79 8.83 56892.89 88888.00 2017-01-16 06:45:05.410 016 11318.79 8.79 56892.92 88888.00 2017-01-16 06:45:05.910 016 11318.79 8.77 56892.93 88888.00 2017-01-16 06:45:06.410 016 11318.84 8.76 56892.96 88888.00 2017-01-16 06:45:06.910 016 11318.87 8.72 56893.02 88888.00 2017-01-16 06:45:07.410 016 11318.90 8.71 56893.02 88888.00 2017-01-16 06:45:07.910 016 11318.92 8.80 56893.03 88888.00 2017-01-16 06:45:08.410 016 11318.94 8.82 56893.08 88888.00 2017-01-16 06:45:08.910 016 11318.93 8.82 56893.08 88888.00 2017-01-16 06:45:09.410 016 11318.93 8.84 56893.12 88888.00 2017-01-16 06:45:09.910 016 11318.93 8.85 56893.10 88888.00 2017-01-16 06:45:10.410 016 11318.96 8.85 56893.08 88888.00 2017-01-16 06:45:10.910 016 11318.98 8.84 56893.10 88888.00 2017-01-16 06:45:11.410 016 11318.98 8.86 56893.17 88888.00 2017-01-16 06:45:11.910 016 11318.98 8.86 56893.21 88888.00 2017-01-16 06:45:12.410 016 11318.99 8.85 56893.24 88888.00 2017-01-16 06:45:12.910 016 11319.10 8.86 56893.24 88888.00 2017-01-16 06:45:13.410 016 11319.10 8.87 56893.22 88888.00 2017-01-16 06:45:13.910 016 11319.12 8.90 56893.17 88888.00 2017-01-16 06:45:14.410 016 11319.15 8.89 56893.23 88888.00 2017-01-16 06:45:14.910 016 11319.20 8.86 56893.30 88888.00 2017-01-16 06:45:15.410 016 11319.21 8.89 56893.35 88888.00 2017-01-16 06:45:15.910 016 11319.21 8.94 56893.35 88888.00 2017-01-16 06:45:16.410 016 11319.19 8.94 56893.32 88888.00 2017-01-16 06:45:16.910 016 11319.19 8.96 56893.29 88888.00 2017-01-16 06:45:17.410 016 11319.22 9.00 56893.36 88888.00 2017-01-16 06:45:17.910 016 11319.17 9.00 56893.41 88888.00 2017-01-16 06:45:18.410 016 11319.14 8.97 56893.48 88888.00 2017-01-16 06:45:18.910 016 11319.14 8.99 56893.50 88888.00 2017-01-16 06:45:19.410 016 11319.18 9.04 56893.50 88888.00 2017-01-16 06:45:19.910 016 11319.21 9.02 56893.51 88888.00 2017-01-16 06:45:20.410 016 11319.27 9.10 56893.56 88888.00 2017-01-16 06:45:20.910 016 11319.27 9.26 56893.59 88888.00 2017-01-16 06:45:21.410 016 11319.26 9.31 56893.64 88888.00 2017-01-16 06:45:21.910 016 11319.27 9.33 56893.64 88888.00 2017-01-16 06:45:22.410 016 11319.24 9.37 56893.63 88888.00 2017-01-16 06:45:22.910 016 11319.28 9.34 56893.67 88888.00 2017-01-16 06:45:23.410 016 11319.32 9.37 56893.69 88888.00 2017-01-16 06:45:23.910 016 11319.32 9.37 56893.69 88888.00 2017-01-16 06:45:24.411 016 11319.33 9.43 56893.75 88888.00 2017-01-16 06:45:24.911 016 11319.36 9.31 56893.75 88888.00 2017-01-16 06:45:25.411 016 11319.35 9.32 56893.73 88888.00 2017-01-16 06:45:25.911 016 11319.33 9.28 56893.75 88888.00 2017-01-16 06:45:26.411 016 11319.33 9.18 56893.80 88888.00 2017-01-16 06:45:26.911 016 11319.36 9.19 56893.81 88888.00 2017-01-16 06:45:27.411 016 11319.35 9.25 56893.85 88888.00 2017-01-16 06:45:27.911 016 11319.36 9.24 56893.82 88888.00 2017-01-16 06:45:28.411 016 11319.38 9.25 56893.82 88888.00 2017-01-16 06:45:28.911 016 11319.40 9.25 56893.86 88888.00 2017-01-16 06:45:29.411 016 11319.41 9.28 56893.92 88888.00 2017-01-16 06:45:29.911 016 11319.42 9.30 56893.94 88888.00 2017-01-16 06:45:30.411 016 11319.40 9.31 56893.96 88888.00 2017-01-16 06:45:30.911 016 11319.39 9.25 56893.99 88888.00 2017-01-16 06:45:31.411 016 11319.35 9.27 56893.99 88888.00 2017-01-16 06:45:31.911 016 11319.39 9.31 56893.93 88888.00 2017-01-16 06:45:32.411 016 11319.45 9.33 56893.96 88888.00 2017-01-16 06:45:32.911 016 11319.45 9.33 56894.04 88888.00 2017-01-16 06:45:33.411 016 11319.47 9.32 56894.06 88888.00 2017-01-16 06:45:33.911 016 11319.48 9.30 56894.15 88888.00 2017-01-16 06:45:34.411 016 11319.42 9.33 56894.19 88888.00 2017-01-16 06:45:34.911 016 11319.39 9.52 56894.15 88888.00 2017-01-16 06:45:35.411 016 11319.42 9.61 56894.12 88888.00 2017-01-16 06:45:35.911 016 11319.43 9.57 56894.12 88888.00 2017-01-16 06:45:36.411 016 11319.45 9.59 56894.17 88888.00 2017-01-16 06:45:36.911 016 11319.48 9.62 56894.19 88888.00 2017-01-16 06:45:37.411 016 11319.45 9.59 56894.17 88888.00 2017-01-16 06:45:37.911 016 11319.43 9.59 56894.17 88888.00 2017-01-16 06:45:38.411 016 11319.43 9.67 56894.18 88888.00 2017-01-16 06:45:38.911 016 11319.42 9.66 56894.14 88888.00 2017-01-16 06:45:39.411 016 11319.42 9.59 56894.12 88888.00 2017-01-16 06:45:39.911 016 11319.45 9.41 56894.08 88888.00 2017-01-16 06:45:40.411 016 11319.45 9.32 56894.02 88888.00 2017-01-16 06:45:40.911 016 11319.45 9.32 56894.08 88888.00 2017-01-16 06:45:41.411 016 11319.43 9.32 56894.13 88888.00 2017-01-16 06:45:41.911 016 11319.43 9.32 56894.11 88888.00 2017-01-16 06:45:42.411 016 11319.42 9.31 56894.06 88888.00 2017-01-16 06:45:42.911 016 11319.46 9.32 56894.06 88888.00 2017-01-16 06:45:43.411 016 11319.48 9.33 56894.09 88888.00 2017-01-16 06:45:43.911 016 11319.45 9.31 56894.09 88888.00 2017-01-16 06:45:44.411 016 11319.45 9.27 56894.09 88888.00 2017-01-16 06:45:44.911 016 11319.47 9.27 56894.11 88888.00 2017-01-16 06:45:45.411 016 11319.48 9.38 56894.09 88888.00 2017-01-16 06:45:45.911 016 11319.48 9.50 56894.07 88888.00 2017-01-16 06:45:46.411 016 11319.43 9.41 56894.11 88888.00 2017-01-16 06:45:46.911 016 11319.43 9.28 56894.06 88888.00 2017-01-16 06:45:47.411 016 11319.41 9.27 56894.07 88888.00 2017-01-16 06:45:47.911 016 11319.48 9.32 56894.07 88888.00 2017-01-16 06:45:48.411 016 11319.48 9.33 56894.06 88888.00 2017-01-16 06:45:48.911 016 11319.43 9.30 56894.07 88888.00 2017-01-16 06:45:49.411 016 11319.43 9.26 56894.05 88888.00 2017-01-16 06:45:49.911 016 11319.48 9.31 56894.07 88888.00 2017-01-16 06:45:50.411 016 11319.45 9.26 56894.12 88888.00 2017-01-16 06:45:50.911 016 11319.50 9.36 56894.07 88888.00 2017-01-16 06:45:51.411 016 11319.54 9.55 56894.11 88888.00 2017-01-16 06:45:51.911 016 11319.52 9.58 56894.13 88888.00 2017-01-16 06:45:52.411 016 11319.48 9.50 56894.09 88888.00 2017-01-16 06:45:52.911 016 11319.49 9.57 56894.11 88888.00 2017-01-16 06:45:53.411 016 11319.50 9.53 56894.13 88888.00 2017-01-16 06:45:53.911 016 11319.50 9.57 56894.09 88888.00 2017-01-16 06:45:54.411 016 11319.50 9.68 56894.12 88888.00 2017-01-16 06:45:54.911 016 11319.50 9.70 56894.15 88888.00 2017-01-16 06:45:55.411 016 11319.52 9.60 56894.14 88888.00 2017-01-16 06:45:55.911 016 11319.56 9.48 56894.13 88888.00 2017-01-16 06:45:56.411 016 11319.55 9.37 56894.12 88888.00 2017-01-16 06:45:56.911 016 11319.57 9.45 56894.17 88888.00 2017-01-16 06:45:57.411 016 11319.59 9.55 56894.17 88888.00 2017-01-16 06:45:57.911 016 11319.60 9.61 56894.19 88888.00 2017-01-16 06:45:58.411 016 11319.56 9.52 56894.21 88888.00 2017-01-16 06:45:58.911 016 11319.55 9.37 56894.22 88888.00 2017-01-16 06:45:59.411 016 11319.60 9.36 56894.19 88888.00 2017-01-16 06:45:59.911 016 11319.59 9.30 56894.12 88888.00 2017-01-16 06:46:00.411 016 11319.56 9.33 56894.15 88888.00 2017-01-16 06:46:00.911 016 11319.57 9.36 56894.22 88888.00 2017-01-16 06:46:01.411 016 11319.55 9.33 56894.20 88888.00 2017-01-16 06:46:01.911 016 11319.61 9.32 56894.25 88888.00 2017-01-16 06:46:02.411 016 11319.64 9.28 56894.21 88888.00 2017-01-16 06:46:02.911 016 11319.63 9.26 56894.28 88888.00 2017-01-16 06:46:03.411 016 11319.63 9.31 56894.27 88888.00 2017-01-16 06:46:03.911 016 11319.62 9.36 56894.28 88888.00 2017-01-16 06:46:04.411 016 11319.60 9.33 56894.31 88888.00 2017-01-16 06:46:04.911 016 11319.57 9.30 56894.25 88888.00 2017-01-16 06:46:05.411 016 11319.60 9.26 56894.25 88888.00 2017-01-16 06:46:05.911 016 11319.62 9.31 56894.30 88888.00 2017-01-16 06:46:06.411 016 11319.64 9.33 56894.32 88888.00 2017-01-16 06:46:06.911 016 11319.64 9.34 56894.35 88888.00 2017-01-16 06:46:07.411 016 11319.66 9.38 56894.43 88888.00 2017-01-16 06:46:07.911 016 11319.61 9.39 56894.41 88888.00 2017-01-16 06:46:08.411 016 11319.62 9.41 56894.43 88888.00 2017-01-16 06:46:08.911 016 11319.66 9.40 56894.44 88888.00 2017-01-16 06:46:09.411 016 11319.61 9.36 56894.47 88888.00 2017-01-16 06:46:09.911 016 11319.61 9.30 56894.46 88888.00 2017-01-16 06:46:10.411 016 11319.68 9.28 56894.49 88888.00 2017-01-16 06:46:10.911 016 11319.68 9.30 56894.49 88888.00 2017-01-16 06:46:11.411 016 11319.67 9.31 56894.47 88888.00 2017-01-16 06:46:11.911 016 11319.67 9.38 56894.46 88888.00 2017-01-16 06:46:12.411 016 11319.68 9.40 56894.52 88888.00 2017-01-16 06:46:12.911 016 11319.62 9.45 56894.52 88888.00 2017-01-16 06:46:13.411 016 11319.62 9.44 56894.54 88888.00 2017-01-16 06:46:13.911 016 11319.64 9.36 56894.56 88888.00 2017-01-16 06:46:14.411 016 11319.62 9.36 56894.60 88888.00 2017-01-16 06:46:14.911 016 11319.61 9.37 56894.60 88888.00 2017-01-16 06:46:15.411 016 11319.64 9.44 56894.67 88888.00 2017-01-16 06:46:15.911 016 11319.63 9.44 56894.70 88888.00 2017-01-16 06:46:16.411 016 11319.63 9.39 56894.72 88888.00 2017-01-16 06:46:16.911 016 11319.63 9.33 56894.73 88888.00 2017-01-16 06:46:17.411 016 11319.63 9.33 56894.78 88888.00 2017-01-16 06:46:17.911 016 11319.61 9.40 56894.85 88888.00 2017-01-16 06:46:18.411 016 11319.61 9.44 56894.86 88888.00 2017-01-16 06:46:18.911 016 11319.60 9.44 56894.82 88888.00 2017-01-16 06:46:19.411 016 11319.59 9.41 56894.84 88888.00 2017-01-16 06:46:19.911 016 11319.56 9.46 56894.86 88888.00 2017-01-16 06:46:20.411 016 11319.59 9.53 56894.91 88888.00 2017-01-16 06:46:20.911 016 11319.61 9.43 56894.90 88888.00 2017-01-16 06:46:21.411 016 11319.61 9.43 56894.84 88888.00 2017-01-16 06:46:21.911 016 11319.61 9.44 56894.90 88888.00 2017-01-16 06:46:22.411 016 11319.57 9.45 56894.91 88888.00 2017-01-16 06:46:22.911 016 11319.59 9.45 56894.92 88888.00 2017-01-16 06:46:23.411 016 11319.61 9.45 56894.91 88888.00 2017-01-16 06:46:23.911 016 11319.59 9.46 56894.97 88888.00 2017-01-16 06:46:24.411 016 11319.57 9.55 56894.96 88888.00 2017-01-16 06:46:24.911 016 11319.61 9.47 56895.02 88888.00 2017-01-16 06:46:25.411 016 11319.61 9.41 56895.05 88888.00 2017-01-16 06:46:25.911 016 11319.56 9.38 56895.08 88888.00 2017-01-16 06:46:26.411 016 11319.56 9.45 56895.05 88888.00 2017-01-16 06:46:26.911 016 11319.57 9.46 56894.99 88888.00 2017-01-16 06:46:27.411 016 11319.52 9.44 56894.95 88888.00 2017-01-16 06:46:27.911 016 11319.53 9.54 56894.98 88888.00 2017-01-16 06:46:28.411 016 11319.55 9.51 56894.98 88888.00 2017-01-16 06:46:28.911 016 11319.50 9.43 56895.02 88888.00 2017-01-16 06:46:29.411 016 11319.49 9.45 56895.05 88888.00 2017-01-16 06:46:29.911 016 11319.50 9.43 56895.07 88888.00 2017-01-16 06:46:30.411 016 11319.49 9.41 56895.10 88888.00 2017-01-16 06:46:30.911 016 11319.47 9.39 56895.15 88888.00 2017-01-16 06:46:31.411 016 11319.50 9.38 56895.12 88888.00 2017-01-16 06:46:31.911 016 11319.40 9.40 56895.10 88888.00 2017-01-16 06:46:32.411 016 11319.35 9.53 56895.10 88888.00 2017-01-16 06:46:32.911 016 11319.39 9.60 56895.12 88888.00 2017-01-16 06:46:33.411 016 11319.35 9.54 56895.15 88888.00 2017-01-16 06:46:33.911 016 11319.38 9.61 56895.11 88888.00 2017-01-16 06:46:34.411 016 11319.41 9.64 56895.10 88888.00 2017-01-16 06:46:34.911 016 11319.38 9.57 56895.14 88888.00 2017-01-16 06:46:35.411 016 11319.34 9.45 56895.16 88888.00 2017-01-16 06:46:35.911 016 11319.35 9.38 56895.16 88888.00 2017-01-16 06:46:36.411 016 11319.33 9.37 56895.16 88888.00 2017-01-16 06:46:36.911 016 11319.29 9.41 56895.20 88888.00 2017-01-16 06:46:37.411 016 11319.35 9.43 56895.23 88888.00 2017-01-16 06:46:37.911 016 11319.28 9.43 56895.21 88888.00 2017-01-16 06:46:38.411 016 11319.25 9.43 56895.22 88888.00 2017-01-16 06:46:38.911 016 11319.29 9.44 56895.20 88888.00 2017-01-16 06:46:39.411 016 11319.33 9.41 56895.21 88888.00 2017-01-16 06:46:39.911 016 11319.33 9.41 56895.22 88888.00 2017-01-16 06:46:40.411 016 11319.25 9.44 56895.20 88888.00 2017-01-16 06:46:40.911 016 11319.28 9.39 56895.22 88888.00 2017-01-16 06:46:41.411 016 11319.25 9.37 56895.24 88888.00 2017-01-16 06:46:41.911 016 11319.21 9.41 56895.23 88888.00 2017-01-16 06:46:42.411 016 11319.27 9.36 56895.24 88888.00 2017-01-16 06:46:42.911 016 11319.31 9.30 56895.26 88888.00 2017-01-16 06:46:43.411 016 11319.28 9.33 56895.28 88888.00 2017-01-16 06:46:43.911 016 11319.26 9.33 56895.28 88888.00 2017-01-16 06:46:44.411 016 11319.24 9.37 56895.22 88888.00 2017-01-16 06:46:44.911 016 11319.20 9.53 56895.23 88888.00 2017-01-16 06:46:45.411 016 11319.24 9.60 56895.23 88888.00 2017-01-16 06:46:45.911 016 11319.24 9.51 56895.24 88888.00 2017-01-16 06:46:46.411 016 11319.22 9.48 56895.26 88888.00 2017-01-16 06:46:46.911 016 11319.25 9.47 56895.22 88888.00 2017-01-16 06:46:47.411 016 11319.27 9.50 56895.16 88888.00 2017-01-16 06:46:47.911 016 11319.24 9.45 56895.15 88888.00 2017-01-16 06:46:48.411 016 11319.25 9.41 56895.20 88888.00 2017-01-16 06:46:48.911 016 11319.29 9.32 56895.24 88888.00 2017-01-16 06:46:49.411 016 11319.26 9.38 56895.17 88888.00 2017-01-16 06:46:49.911 016 11319.26 9.33 56895.11 88888.00 2017-01-16 06:46:50.411 016 11319.24 9.33 56895.15 88888.00 2017-01-16 06:46:50.911 016 11319.26 9.21 56895.18 88888.00 2017-01-16 06:46:51.411 016 11319.21 9.18 56895.18 88888.00 2017-01-16 06:46:51.911 016 11319.28 9.14 56895.17 88888.00 2017-01-16 06:46:52.411 016 11319.26 9.16 56895.12 88888.00 2017-01-16 06:46:52.911 016 11319.24 9.23 56895.10 88888.00 2017-01-16 06:46:53.411 016 11319.20 9.27 56895.08 88888.00 2017-01-16 06:46:53.911 016 11319.22 9.21 56895.10 88888.00 2017-01-16 06:46:54.411 016 11319.20 9.16 56895.09 88888.00 2017-01-16 06:46:54.911 016 11319.21 9.19 56895.08 88888.00 2017-01-16 06:46:55.411 016 11319.22 9.19 56895.09 88888.00 2017-01-16 06:46:55.911 016 11319.15 9.19 56895.08 88888.00 2017-01-16 06:46:56.411 016 11319.21 9.16 56895.08 88888.00 2017-01-16 06:46:56.911 016 11319.19 9.23 56895.02 88888.00 2017-01-16 06:46:57.411 016 11319.17 9.19 56894.99 88888.00 2017-01-16 06:46:57.911 016 11319.18 9.16 56894.92 88888.00 2017-01-16 06:46:58.411 016 11319.24 9.19 56894.90 88888.00 2017-01-16 06:46:58.911 016 11319.19 9.19 56894.86 88888.00 2017-01-16 06:46:59.411 016 11319.17 9.17 56894.84 88888.00 2017-01-16 06:46:59.911 016 11319.19 9.16 56894.84 88888.00 2017-01-16 06:47:00.411 016 11319.15 9.21 56894.85 88888.00 2017-01-16 06:47:00.911 016 11319.17 9.33 56894.89 88888.00 2017-01-16 06:47:01.411 016 11319.21 9.38 56894.90 88888.00 2017-01-16 06:47:01.911 016 11319.21 9.40 56894.85 88888.00 2017-01-16 06:47:02.411 016 11319.19 9.41 56894.83 88888.00 2017-01-16 06:47:02.911 016 11319.19 9.39 56894.84 88888.00 2017-01-16 06:47:03.411 016 11319.19 9.38 56894.83 88888.00 2017-01-16 06:47:03.911 016 11319.21 9.14 56894.88 88888.00 2017-01-16 06:47:04.411 016 11319.22 9.05 56894.84 88888.00 2017-01-16 06:47:04.911 016 11319.24 9.02 56894.81 88888.00 2017-01-16 06:47:05.411 016 11319.24 9.04 56894.78 88888.00 2017-01-16 06:47:05.911 016 11319.25 9.07 56894.78 88888.00 2017-01-16 06:47:06.411 016 11319.29 9.10 56894.76 88888.00 2017-01-16 06:47:06.911 016 11319.32 9.09 56894.77 88888.00 2017-01-16 06:47:07.411 016 11319.32 9.10 56894.75 88888.00 2017-01-16 06:47:07.911 016 11319.32 9.12 56894.76 88888.00 2017-01-16 06:47:08.411 016 11319.33 9.09 56894.73 88888.00 2017-01-16 06:47:08.911 016 11319.39 9.11 56894.71 88888.00 2017-01-16 06:47:09.411 016 11319.38 9.13 56894.72 88888.00 2017-01-16 06:47:09.911 016 11319.39 9.13 56894.69 88888.00 2017-01-16 06:47:10.411 016 11319.42 9.17 56894.69 88888.00 2017-01-16 06:47:10.911 016 11319.41 9.17 56894.75 88888.00 2017-01-16 06:47:11.411 016 11319.40 9.14 56894.77 88888.00 2017-01-16 06:47:11.911 016 11319.43 9.11 56894.77 88888.00 2017-01-16 06:47:12.411 016 11319.48 9.33 56894.72 88888.00 2017-01-16 06:47:12.911 016 11319.49 9.34 56894.63 88888.00 2017-01-16 06:47:13.411 016 11319.46 9.13 56894.67 88888.00 2017-01-16 06:47:13.911 016 11319.47 9.06 56894.66 88888.00 2017-01-16 06:47:14.411 016 11319.50 9.09 56894.65 88888.00 2017-01-16 06:47:14.911 016 11319.48 9.07 56894.72 88888.00 2017-01-16 06:47:15.411 016 11319.45 9.07 56894.71 88888.00 2017-01-16 06:47:15.911 016 11319.50 9.09 56894.65 88888.00 2017-01-16 06:47:16.411 016 11319.52 9.09 56894.62 88888.00 2017-01-16 06:47:16.911 016 11319.53 9.05 56894.65 88888.00 2017-01-16 06:47:17.411 016 11319.61 9.00 56894.67 88888.00 2017-01-16 06:47:17.911 016 11319.59 8.98 56894.67 88888.00 2017-01-16 06:47:18.411 016 11319.59 9.06 56894.71 88888.00 2017-01-16 06:47:18.911 016 11319.66 9.10 56894.65 88888.00 2017-01-16 06:47:19.411 016 11319.67 9.00 56894.65 88888.00 2017-01-16 06:47:19.911 016 11319.64 8.96 56894.66 88888.00 2017-01-16 06:47:20.411 016 11319.68 8.94 56894.65 88888.00 2017-01-16 06:47:20.911 016 11319.70 8.96 56894.66 88888.00 2017-01-16 06:47:21.411 016 11319.70 8.93 56894.70 88888.00 2017-01-16 06:47:21.911 016 11319.69 8.93 56894.67 88888.00 2017-01-16 06:47:22.411 016 11319.71 8.98 56894.70 88888.00 2017-01-16 06:47:22.911 016 11319.73 9.02 56894.71 88888.00 2017-01-16 06:47:23.411 016 11319.73 9.02 56894.70 88888.00 2017-01-16 06:47:23.911 016 11319.76 8.99 56894.71 88888.00 2017-01-16 06:47:24.411 016 11319.75 8.99 56894.73 88888.00 2017-01-16 06:47:24.911 016 11319.76 8.97 56894.75 88888.00 2017-01-16 06:47:25.411 016 11319.82 8.93 56894.73 88888.00 2017-01-16 06:47:25.911 016 11319.83 8.87 56894.77 88888.00 2017-01-16 06:47:26.411 016 11319.89 8.90 56894.77 88888.00 2017-01-16 06:47:26.911 016 11319.82 8.96 56894.72 88888.00 2017-01-16 06:47:27.411 016 11319.84 8.96 56894.71 88888.00 2017-01-16 06:47:27.911 016 11319.84 8.96 56894.70 88888.00 2017-01-16 06:47:28.411 016 11319.84 8.97 56894.70 88888.00 2017-01-16 06:47:28.911 016 11319.89 8.94 56894.75 88888.00 2017-01-16 06:47:29.411 016 11319.91 8.89 56894.76 88888.00 2017-01-16 06:47:29.911 016 11319.90 8.87 56894.77 88888.00 2017-01-16 06:47:30.411 016 11319.91 8.86 56894.79 88888.00 2017-01-16 06:47:30.911 016 11319.91 8.86 56894.79 88888.00 2017-01-16 06:47:31.411 016 11319.89 8.86 56894.82 88888.00 2017-01-16 06:47:31.911 016 11319.92 8.87 56894.83 88888.00 2017-01-16 06:47:32.411 016 11319.92 8.92 56894.78 88888.00 2017-01-16 06:47:32.911 016 11319.92 8.91 56894.84 88888.00 2017-01-16 06:47:33.411 016 11319.97 8.97 56894.83 88888.00 2017-01-16 06:47:33.911 016 11319.98 8.98 56894.84 88888.00 2017-01-16 06:47:34.412 016 11320.03 8.94 56894.91 88888.00 2017-01-16 06:47:34.912 016 11320.04 8.90 56894.90 88888.00 2017-01-16 06:47:35.412 016 11320.06 8.90 56894.92 88888.00 2017-01-16 06:47:35.912 016 11320.01 8.90 56894.95 88888.00 2017-01-16 06:47:36.412 016 11320.08 8.86 56894.96 88888.00 2017-01-16 06:47:36.912 016 11320.12 8.89 56895.01 88888.00 2017-01-16 06:47:37.412 016 11320.09 8.87 56894.99 88888.00 2017-01-16 06:47:37.912 016 11320.15 8.86 56894.99 88888.00 2017-01-16 06:47:38.412 016 11320.21 8.90 56895.04 88888.00 2017-01-16 06:47:38.912 016 11320.18 8.89 56895.03 88888.00 2017-01-16 06:47:39.412 016 11320.23 8.90 56895.03 88888.00 2017-01-16 06:47:39.912 016 11320.26 8.90 56895.10 88888.00 2017-01-16 06:47:40.412 016 11320.28 8.87 56895.12 88888.00 2017-01-16 06:47:40.912 016 11320.30 8.85 56895.17 88888.00 2017-01-16 06:47:41.412 016 11320.35 8.83 56895.15 88888.00 2017-01-16 06:47:41.912 016 11320.36 8.85 56895.14 88888.00 2017-01-16 06:47:42.412 016 11320.40 8.87 56895.15 88888.00 2017-01-16 06:47:42.912 016 11320.45 8.89 56895.21 88888.00 2017-01-16 06:47:43.412 016 11320.43 8.96 56895.22 88888.00 2017-01-16 06:47:43.912 016 11320.44 8.98 56895.23 88888.00 2017-01-16 06:47:44.412 016 11320.45 9.04 56895.22 88888.00 2017-01-16 06:47:44.912 016 11320.49 9.05 56895.20 88888.00 2017-01-16 06:47:45.412 016 11320.56 9.04 56895.17 88888.00 2017-01-16 06:47:45.912 016 11320.58 9.04 56895.14 88888.00 2017-01-16 06:47:46.412 016 11320.60 9.03 56895.11 88888.00 2017-01-16 06:47:46.912 016 11320.60 8.91 56895.14 88888.00 2017-01-16 06:47:47.412 016 11320.66 8.84 56895.21 88888.00 2017-01-16 06:47:47.912 016 11320.67 8.80 56895.23 88888.00 2017-01-16 06:47:48.412 016 11320.70 8.82 56895.24 88888.00 2017-01-16 06:47:48.912 016 11320.77 8.97 56895.29 88888.00 2017-01-16 06:47:49.412 016 11320.75 9.17 56895.24 88888.00 2017-01-16 06:47:49.912 016 11320.74 9.25 56895.24 88888.00 2017-01-16 06:47:50.412 016 11320.80 9.34 56895.27 88888.00 2017-01-16 06:47:50.912 016 11320.82 9.14 56895.27 88888.00 2017-01-16 06:47:51.412 016 11320.84 8.91 56895.23 88888.00 2017-01-16 06:47:51.912 016 11320.88 8.82 56895.29 88888.00 2017-01-16 06:47:52.412 016 11320.93 8.85 56895.29 88888.00 2017-01-16 06:47:52.912 016 11320.96 8.86 56895.28 88888.00 2017-01-16 06:47:53.412 016 11321.02 8.84 56895.28 88888.00 2017-01-16 06:47:53.912 016 11321.09 8.79 56895.29 88888.00 2017-01-16 06:47:54.412 016 11321.09 8.79 56895.34 88888.00 2017-01-16 06:47:54.912 016 11321.10 8.84 56895.35 88888.00 2017-01-16 06:47:55.412 016 11321.14 8.96 56895.34 88888.00 2017-01-16 06:47:55.912 016 11321.16 8.97 56895.41 88888.00 2017-01-16 06:47:56.412 016 11321.20 8.90 56895.39 88888.00 2017-01-16 06:47:56.912 016 11321.26 8.91 56895.33 88888.00 2017-01-16 06:47:57.412 016 11321.27 8.91 56895.35 88888.00 2017-01-16 06:47:57.912 016 11321.31 8.90 56895.35 88888.00 2017-01-16 06:47:58.412 016 11321.35 8.91 56895.35 88888.00 2017-01-16 06:47:58.912 016 11321.37 8.89 56895.37 88888.00 2017-01-16 06:47:59.412 016 11321.38 8.87 56895.42 88888.00 2017-01-16 06:47:59.912 016 11321.33 8.92 56895.42 88888.00 2017-01-16 06:48:00.412 016 11321.38 8.97 56895.39 88888.00 2017-01-16 06:48:00.912 016 11321.43 8.99 56895.39 88888.00 2017-01-16 06:48:01.412 016 11321.47 9.00 56895.47 88888.00 2017-01-16 06:48:01.912 016 11321.52 9.00 56895.48 88888.00 2017-01-16 06:48:02.412 016 11321.58 9.05 56895.47 88888.00 2017-01-16 06:48:02.912 016 11321.61 9.00 56895.47 88888.00 2017-01-16 06:48:03.412 016 11321.64 8.99 56895.47 88888.00 2017-01-16 06:48:03.912 016 11321.64 8.97 56895.47 88888.00 2017-01-16 06:48:04.412 016 11321.65 8.99 56895.50 88888.00 2017-01-16 06:48:04.912 016 11321.70 9.03 56895.50 88888.00 2017-01-16 06:48:05.412 016 11321.72 9.09 56895.54 88888.00 2017-01-16 06:48:05.912 016 11321.72 9.23 56895.53 88888.00 2017-01-16 06:48:06.412 016 11321.77 9.14 56895.56 88888.00 2017-01-16 06:48:06.912 016 11321.82 9.12 56895.60 88888.00 2017-01-16 06:48:07.412 016 11321.88 9.12 56895.58 88888.00 2017-01-16 06:48:07.912 016 11321.91 9.16 56895.55 88888.00 2017-01-16 06:48:08.412 016 11321.95 9.18 56895.49 88888.00 2017-01-16 06:48:08.912 016 11321.95 9.24 56895.55 88888.00 2017-01-16 06:48:09.412 016 11321.98 9.23 56895.60 88888.00 2017-01-16 06:48:09.912 016 11322.04 9.23 56895.59 88888.00 2017-01-16 06:48:10.412 016 11322.09 9.23 56895.58 88888.00 2017-01-16 06:48:10.912 016 11322.14 9.24 56895.61 88888.00 2017-01-16 06:48:11.412 016 11322.19 9.24 56895.60 88888.00 2017-01-16 06:48:11.912 016 11322.25 9.37 56895.60 88888.00 2017-01-16 06:48:12.412 016 11322.31 9.28 56895.61 88888.00 2017-01-16 06:48:12.912 016 11322.32 9.27 56895.66 88888.00 2017-01-16 06:48:13.412 016 11322.39 9.34 56895.66 88888.00 2017-01-16 06:48:13.912 016 11322.40 9.36 56895.59 88888.00 2017-01-16 06:48:14.412 016 11322.39 9.33 56895.63 88888.00 2017-01-16 06:48:14.912 016 11322.42 9.32 56895.66 88888.00 2017-01-16 06:48:15.412 016 11322.44 9.32 56895.59 88888.00 2017-01-16 06:48:15.912 016 11322.48 9.31 56895.62 88888.00 2017-01-16 06:48:16.412 016 11322.49 9.33 56895.66 88888.00 2017-01-16 06:48:16.912 016 11322.59 9.44 56895.63 88888.00 2017-01-16 06:48:17.412 016 11322.61 9.26 56895.58 88888.00 2017-01-16 06:48:17.912 016 11322.66 9.27 56895.62 88888.00 2017-01-16 06:48:18.412 016 11322.67 9.28 56895.62 88888.00 2017-01-16 06:48:18.912 016 11322.69 9.30 56895.61 88888.00 2017-01-16 06:48:19.412 016 11322.74 9.34 56895.67 88888.00 2017-01-16 06:48:19.912 016 11322.77 9.39 56895.62 88888.00 2017-01-16 06:48:20.412 016 11322.82 9.33 56895.67 88888.00 2017-01-16 06:48:20.912 016 11322.88 9.34 56895.72 88888.00 2017-01-16 06:48:21.412 016 11322.89 9.36 56895.73 88888.00 2017-01-16 06:48:21.912 016 11322.88 9.37 56895.74 88888.00 2017-01-16 06:48:22.412 016 11322.93 9.33 56895.71 88888.00 2017-01-16 06:48:22.912 016 11322.97 9.33 56895.72 88888.00 2017-01-16 06:48:23.412 016 11323.00 9.33 56895.69 88888.00 2017-01-16 06:48:23.912 016 11323.03 9.40 56895.67 88888.00 2017-01-16 06:48:24.412 016 11323.10 9.34 56895.69 88888.00 2017-01-16 06:48:24.912 016 11323.14 9.36 56895.73 88888.00 2017-01-16 06:48:25.412 016 11323.11 9.43 56895.72 88888.00 2017-01-16 06:48:25.912 016 11323.15 9.51 56895.72 88888.00 2017-01-16 06:48:26.412 016 11323.20 9.46 56895.71 88888.00 2017-01-16 06:48:26.912 016 11323.22 9.60 56895.69 88888.00 2017-01-16 06:48:27.412 016 11323.25 9.58 56895.67 88888.00 2017-01-16 06:48:27.912 016 11323.32 9.52 56895.63 88888.00 2017-01-16 06:48:28.412 016 11323.37 9.46 56895.67 88888.00 2017-01-16 06:48:28.912 016 11323.43 9.51 56895.68 88888.00 2017-01-16 06:48:29.412 016 11323.45 9.41 56895.73 88888.00 2017-01-16 06:48:29.912 016 11323.48 9.44 56895.73 88888.00 2017-01-16 06:48:30.412 016 11323.51 9.51 56895.71 88888.00 2017-01-16 06:48:30.912 016 11323.52 9.51 56895.71 88888.00 2017-01-16 06:48:31.412 016 11323.56 9.54 56895.73 88888.00 2017-01-16 06:48:31.912 016 11323.60 9.55 56895.66 88888.00 2017-01-16 06:48:32.412 016 11323.63 9.51 56895.63 88888.00 2017-01-16 06:48:32.912 016 11323.65 9.52 56895.69 88888.00 2017-01-16 06:48:33.412 016 11323.70 9.55 56895.69 88888.00 2017-01-16 06:48:33.912 016 11323.72 9.60 56895.68 88888.00 2017-01-16 06:48:34.412 016 11323.73 9.66 56895.68 88888.00 2017-01-16 06:48:34.912 016 11323.73 9.73 56895.68 88888.00 2017-01-16 06:48:35.412 016 11323.78 9.71 56895.72 88888.00 2017-01-16 06:48:35.912 016 11323.79 9.64 56895.75 88888.00 2017-01-16 06:48:36.412 016 11323.85 9.65 56895.78 88888.00 2017-01-16 06:48:36.912 016 11323.91 9.65 56895.79 88888.00 2017-01-16 06:48:37.412 016 11323.97 9.57 56895.79 88888.00 2017-01-16 06:48:37.912 016 11323.98 9.54 56895.75 88888.00 2017-01-16 06:48:38.412 016 11324.02 9.57 56895.74 88888.00 2017-01-16 06:48:38.912 016 11324.07 9.64 56895.73 88888.00 2017-01-16 06:48:39.412 016 11324.06 9.65 56895.79 88888.00 2017-01-16 06:48:39.912 016 11324.14 9.64 56895.79 88888.00 2017-01-16 06:48:40.412 016 11324.14 9.65 56895.84 88888.00 2017-01-16 06:48:40.912 016 11324.14 9.80 56895.86 88888.00 2017-01-16 06:48:41.412 016 11324.20 9.98 56895.86 88888.00 2017-01-16 06:48:41.912 016 11324.20 9.99 56895.91 88888.00 2017-01-16 06:48:42.412 016 11324.18 9.99 56895.92 88888.00 2017-01-16 06:48:42.912 016 11324.25 10.06 56895.93 88888.00 2017-01-16 06:48:43.412 016 11324.29 10.12 56895.95 88888.00 2017-01-16 06:48:43.912 016 11324.34 10.18 56895.95 88888.00 2017-01-16 06:48:44.412 016 11324.35 10.20 56895.94 88888.00 2017-01-16 06:48:44.912 016 11324.40 10.14 56895.97 88888.00 2017-01-16 06:48:45.412 016 11324.45 10.05 56895.99 88888.00 2017-01-16 06:48:45.912 016 11324.47 9.77 56895.97 88888.00 2017-01-16 06:48:46.412 016 11324.52 9.71 56895.98 88888.00 2017-01-16 06:48:46.912 016 11324.56 9.74 56896.00 88888.00 2017-01-16 06:48:47.412 016 11324.57 9.73 56895.94 88888.00 2017-01-16 06:48:47.912 016 11324.60 9.74 56895.95 88888.00 2017-01-16 06:48:48.412 016 11324.66 9.77 56895.98 88888.00 2017-01-16 06:48:48.912 016 11324.66 9.78 56895.95 88888.00 2017-01-16 06:48:49.412 016 11324.62 9.86 56895.94 88888.00 2017-01-16 06:48:49.912 016 11324.64 9.95 56895.95 88888.00 2017-01-16 06:48:50.412 016 11324.67 9.99 56895.97 88888.00 2017-01-16 06:48:50.912 016 11324.71 10.01 56896.03 88888.00 2017-01-16 06:48:51.412 016 11324.73 9.91 56896.05 88888.00 2017-01-16 06:48:51.912 016 11324.73 9.86 56896.05 88888.00 2017-01-16 06:48:52.412 016 11324.73 9.89 56896.04 88888.00 2017-01-16 06:48:52.912 016 11324.77 9.91 56896.00 88888.00 2017-01-16 06:48:53.412 016 11324.77 9.95 56896.00 88888.00 2017-01-16 06:48:53.912 016 11324.80 10.00 56896.01 88888.00 2017-01-16 06:48:54.412 016 11324.84 9.94 56896.03 88888.00 2017-01-16 06:48:54.912 016 11324.84 9.94 56896.04 88888.00 2017-01-16 06:48:55.412 016 11324.82 9.94 56896.03 88888.00 2017-01-16 06:48:55.912 016 11324.85 9.93 56896.01 88888.00 2017-01-16 06:48:56.412 016 11324.84 9.89 56895.95 88888.00 2017-01-16 06:48:56.912 016 11324.85 9.89 56895.94 88888.00 2017-01-16 06:48:57.412 016 11324.85 9.93 56895.95 88888.00 2017-01-16 06:48:57.912 016 11324.92 9.98 56895.92 88888.00 2017-01-16 06:48:58.412 016 11324.95 9.89 56895.93 88888.00 2017-01-16 06:48:58.912 016 11324.99 9.87 56895.98 88888.00 2017-01-16 06:48:59.412 016 11324.95 9.92 56896.00 88888.00 2017-01-16 06:48:59.912 016 11324.97 9.94 56896.00 88888.00 2017-01-16 06:49:00.412 016 11324.98 9.93 56895.97 88888.00 2017-01-16 06:49:00.912 016 11325.01 10.00 56895.97 88888.00 2017-01-16 06:49:01.412 016 11324.98 10.02 56896.00 88888.00 2017-01-16 06:49:01.912 016 11324.99 10.04 56896.00 88888.00 2017-01-16 06:49:02.412 016 11325.01 10.02 56896.00 88888.00 2017-01-16 06:49:02.912 016 11325.02 10.01 56895.98 88888.00 2017-01-16 06:49:03.412 016 11325.02 10.04 56895.95 88888.00 2017-01-16 06:49:03.912 016 11325.03 10.04 56895.89 88888.00 2017-01-16 06:49:04.412 016 11325.02 9.98 56895.94 88888.00 2017-01-16 06:49:04.912 016 11325.03 9.95 56895.98 88888.00 2017-01-16 06:49:05.412 016 11325.05 10.02 56895.93 88888.00 2017-01-16 06:49:05.912 016 11325.08 10.04 56895.93 88888.00 2017-01-16 06:49:06.412 016 11325.09 10.04 56895.93 88888.00 2017-01-16 06:49:06.912 016 11325.11 9.98 56895.89 88888.00 2017-01-16 06:49:07.412 016 11325.12 9.93 56895.88 88888.00 2017-01-16 06:49:07.912 016 11325.15 9.89 56895.91 88888.00 2017-01-16 06:49:08.412 016 11325.17 9.99 56895.97 88888.00 2017-01-16 06:49:08.912 016 11325.16 10.01 56895.91 88888.00 2017-01-16 06:49:09.412 016 11325.10 10.01 56895.94 88888.00 2017-01-16 06:49:09.912 016 11325.09 9.99 56895.94 88888.00 2017-01-16 06:49:10.412 016 11325.18 9.98 56895.92 88888.00 2017-01-16 06:49:10.912 016 11325.17 9.99 56895.92 88888.00 2017-01-16 06:49:11.412 016 11325.16 9.99 56895.92 88888.00 2017-01-16 06:49:11.912 016 11325.18 10.01 56895.91 88888.00 2017-01-16 06:49:12.412 016 11325.18 10.04 56895.89 88888.00 2017-01-16 06:49:12.912 016 11325.18 10.06 56895.91 88888.00 2017-01-16 06:49:13.412 016 11325.22 10.07 56895.92 88888.00 2017-01-16 06:49:13.912 016 11325.22 10.07 56895.97 88888.00 2017-01-16 06:49:14.412 016 11325.20 10.06 56895.95 88888.00 2017-01-16 06:49:14.912 016 11325.23 10.08 56895.87 88888.00 2017-01-16 06:49:15.412 016 11325.26 10.05 56895.85 88888.00 2017-01-16 06:49:15.912 016 11325.25 10.11 56895.86 88888.00 2017-01-16 06:49:16.412 016 11325.25 10.12 56895.81 88888.00 2017-01-16 06:49:16.912 016 11325.25 10.08 56895.78 88888.00 2017-01-16 06:49:17.412 016 11325.27 10.07 56895.76 88888.00 2017-01-16 06:49:17.912 016 11325.25 10.04 56895.82 88888.00 2017-01-16 06:49:18.412 016 11325.25 10.02 56895.82 88888.00 2017-01-16 06:49:18.912 016 11325.24 10.08 56895.80 88888.00 2017-01-16 06:49:19.412 016 11325.22 10.08 56895.76 88888.00 2017-01-16 06:49:19.912 016 11325.26 10.05 56895.73 88888.00 2017-01-16 06:49:20.412 016 11325.26 10.07 56895.72 88888.00 2017-01-16 06:49:20.912 016 11325.23 10.02 56895.75 88888.00 2017-01-16 06:49:21.412 016 11325.25 10.07 56895.72 88888.00 2017-01-16 06:49:21.912 016 11325.23 10.11 56895.72 88888.00 2017-01-16 06:49:22.412 016 11325.22 10.08 56895.71 88888.00 2017-01-16 06:49:22.912 016 11325.24 10.04 56895.69 88888.00 2017-01-16 06:49:23.412 016 11325.27 10.00 56895.69 88888.00 2017-01-16 06:49:23.912 016 11325.25 10.01 56895.67 88888.00 2017-01-16 06:49:24.412 016 11325.26 10.02 56895.66 88888.00 2017-01-16 06:49:24.912 016 11325.31 10.07 56895.65 88888.00 2017-01-16 06:49:25.412 016 11325.27 10.14 56895.69 88888.00 2017-01-16 06:49:25.912 016 11325.29 10.05 56895.67 88888.00 2017-01-16 06:49:26.412 016 11325.31 10.05 56895.61 88888.00 2017-01-16 06:49:26.912 016 11325.31 10.02 56895.67 88888.00 2017-01-16 06:49:27.412 016 11325.31 9.99 56895.69 88888.00 2017-01-16 06:49:27.912 016 11325.33 10.04 56895.67 88888.00 2017-01-16 06:49:28.412 016 11325.34 9.99 56895.68 88888.00 2017-01-16 06:49:28.912 016 11325.32 9.98 56895.69 88888.00 2017-01-16 06:49:29.412 016 11325.32 9.99 56895.68 88888.00 2017-01-16 06:49:29.912 016 11325.38 9.98 56895.63 88888.00 2017-01-16 06:49:30.412 016 11325.39 9.96 56895.63 88888.00 2017-01-16 06:49:30.912 016 11325.34 9.99 56895.60 88888.00 2017-01-16 06:49:31.412 016 11325.32 10.04 56895.56 88888.00 2017-01-16 06:49:31.912 016 11325.36 10.05 56895.60 88888.00 2017-01-16 06:49:32.412 016 11325.41 10.05 56895.61 88888.00 2017-01-16 06:49:32.912 016 11325.37 10.02 56895.58 88888.00 2017-01-16 06:49:33.412 016 11325.40 9.95 56895.54 88888.00 2017-01-16 06:49:33.912 016 11325.38 10.00 56895.54 88888.00 2017-01-16 06:49:34.412 016 11325.37 10.01 56895.50 88888.00 2017-01-16 06:49:34.912 016 11325.33 9.99 56895.49 88888.00 2017-01-16 06:49:35.412 016 11325.29 9.99 56895.47 88888.00 2017-01-16 06:49:35.912 016 11325.29 9.99 56895.49 88888.00 2017-01-16 06:49:36.412 016 11325.24 9.99 56895.52 88888.00 2017-01-16 06:49:36.912 016 11325.20 9.96 56895.53 88888.00 2017-01-16 06:49:37.412 016 11325.19 9.96 56895.52 88888.00 2017-01-16 06:49:37.912 016 11325.20 9.93 56895.46 88888.00 2017-01-16 06:49:38.412 016 11325.23 9.95 56895.42 88888.00 2017-01-16 06:49:38.912 016 11325.24 9.99 56895.42 88888.00 2017-01-16 06:49:39.412 016 11325.26 9.94 56895.41 88888.00 2017-01-16 06:49:39.912 016 11325.22 9.91 56895.43 88888.00 2017-01-16 06:49:40.412 016 11325.23 9.91 56895.43 88888.00 2017-01-16 06:49:40.912 016 11325.23 9.96 56895.42 88888.00 2017-01-16 06:49:41.412 016 11325.20 9.95 56895.36 88888.00 2017-01-16 06:49:41.912 016 11325.20 9.96 56895.30 88888.00 2017-01-16 06:49:42.412 016 11325.18 9.96 56895.35 88888.00 2017-01-16 06:49:42.912 016 11325.12 9.89 56895.42 88888.00 2017-01-16 06:49:43.412 016 11325.11 9.88 56895.42 88888.00 2017-01-16 06:49:43.912 016 11325.17 9.87 56895.31 88888.00 2017-01-16 06:49:44.412 016 11325.16 9.81 56895.27 88888.00 2017-01-16 06:49:44.912 016 11325.13 9.88 56895.29 88888.00 2017-01-16 06:49:45.412 016 11325.12 9.91 56895.30 88888.00 2017-01-16 06:49:45.912 016 11325.12 9.91 56895.24 88888.00 2017-01-16 06:49:46.412 016 11325.08 9.87 56895.24 88888.00 2017-01-16 06:49:46.912 016 11325.09 9.89 56895.22 88888.00 2017-01-16 06:49:47.412 016 11325.11 9.86 56895.18 88888.00 2017-01-16 06:49:47.912 016 11325.06 9.94 56895.21 88888.00 2017-01-16 06:49:48.412 016 11325.08 9.86 56895.20 88888.00 2017-01-16 06:49:48.912 016 11325.05 9.84 56895.14 88888.00 2017-01-16 06:49:49.412 016 11325.04 9.86 56895.14 88888.00 2017-01-16 06:49:49.912 016 11325.08 9.80 56895.16 88888.00 2017-01-16 06:49:50.412 016 11325.08 9.79 56895.14 88888.00 2017-01-16 06:49:50.912 016 11324.98 9.80 56895.08 88888.00 2017-01-16 06:49:51.412 016 11324.96 9.80 56895.09 88888.00 2017-01-16 06:49:51.912 016 11325.04 9.77 56895.11 88888.00 2017-01-16 06:49:52.412 016 11325.03 9.74 56895.10 88888.00 2017-01-16 06:49:52.912 016 11324.98 9.72 56895.08 88888.00 2017-01-16 06:49:53.412 016 11324.96 9.72 56895.07 88888.00 2017-01-16 06:49:53.912 016 11324.99 9.75 56894.99 88888.00 2017-01-16 06:49:54.412 016 11324.98 9.77 56895.01 88888.00 2017-01-16 06:49:54.912 016 11324.96 9.75 56895.01 88888.00 2017-01-16 06:49:55.412 016 11324.96 9.73 56894.97 88888.00 2017-01-16 06:49:55.912 016 11324.97 9.71 56894.97 88888.00 2017-01-16 06:49:56.412 016 11324.98 9.72 56894.96 88888.00 2017-01-16 06:49:56.912 016 11324.94 9.77 56894.97 88888.00 2017-01-16 06:49:57.412 016 11324.90 9.77 56894.98 88888.00 2017-01-16 06:49:57.912 016 11324.91 9.70 56894.96 88888.00 2017-01-16 06:49:58.412 016 11324.92 9.71 56894.91 88888.00 2017-01-16 06:49:58.912 016 11324.91 9.72 56894.88 88888.00 2017-01-16 06:49:59.413 016 11324.92 9.77 56894.89 88888.00 2017-01-16 06:49:59.913 016 11324.94 9.74 56894.86 88888.00 2017-01-16 06:50:00.413 016 11324.94 9.75 56894.86 88888.00 2017-01-16 06:50:00.913 016 11324.90 9.75 56894.85 88888.00 2017-01-16 06:50:01.413 016 11324.96 9.70 56894.84 88888.00 2017-01-16 06:50:01.913 016 11324.98 9.72 56894.82 88888.00 2017-01-16 06:50:02.413 016 11324.96 9.71 56894.81 88888.00 2017-01-16 06:50:02.913 016 11324.96 9.74 56894.79 88888.00 2017-01-16 06:50:03.413 016 11324.95 9.65 56894.79 88888.00 2017-01-16 06:50:03.913 016 11324.89 9.62 56894.79 88888.00 2017-01-16 06:50:04.413 016 11324.90 9.68 56894.75 88888.00 2017-01-16 06:50:04.913 016 11324.91 9.67 56894.78 88888.00 2017-01-16 06:50:05.413 016 11324.89 9.62 56894.78 88888.00 2017-01-16 06:50:05.913 016 11324.90 9.61 56894.79 88888.00 2017-01-16 06:50:06.413 016 11324.89 9.59 56894.78 88888.00 2017-01-16 06:50:06.913 016 11324.84 9.66 56894.77 88888.00 2017-01-16 06:50:07.413 016 11324.85 9.65 56894.77 88888.00 2017-01-16 06:50:07.913 016 11324.84 9.61 56894.76 88888.00 2017-01-16 06:50:08.413 016 11324.87 9.61 56894.71 88888.00 2017-01-16 06:50:08.913 016 11324.89 9.60 56894.75 88888.00 2017-01-16 06:50:09.413 016 11324.92 9.61 56894.72 88888.00 2017-01-16 06:50:09.913 016 11324.91 9.55 56894.70 88888.00 2017-01-16 06:50:10.413 016 11324.85 9.61 56894.70 88888.00 2017-01-16 06:50:10.913 016 11324.89 9.59 56894.67 88888.00 2017-01-16 06:50:11.413 016 11324.92 9.58 56894.62 88888.00 2017-01-16 06:50:11.913 016 11324.84 9.50 56894.59 88888.00 2017-01-16 06:50:12.413 016 11324.87 9.51 56894.60 88888.00 2017-01-16 06:50:12.913 016 11324.85 9.52 56894.57 88888.00 2017-01-16 06:50:13.413 016 11324.82 9.48 56894.63 88888.00 2017-01-16 06:50:13.913 016 11324.84 9.45 56894.66 88888.00 2017-01-16 06:50:14.413 016 11324.84 9.43 56894.63 88888.00 2017-01-16 06:50:14.913 016 11324.82 9.45 56894.56 88888.00 2017-01-16 06:50:15.413 016 11324.81 9.44 56894.56 88888.00 2017-01-16 06:50:15.913 016 11324.85 9.52 56894.57 88888.00 2017-01-16 06:50:16.413 016 11324.84 9.66 56894.50 88888.00 2017-01-16 06:50:16.913 016 11324.84 9.67 56894.52 88888.00 2017-01-16 06:50:17.413 016 11324.92 9.61 56894.58 88888.00 2017-01-16 06:50:17.913 016 11324.88 9.52 56894.53 88888.00 2017-01-16 06:50:18.413 016 11324.78 9.41 56894.51 88888.00 2017-01-16 06:50:18.913 016 11324.83 9.38 56894.47 88888.00 2017-01-16 06:50:19.413 016 11324.84 9.33 56894.45 88888.00 2017-01-16 06:50:19.913 016 11324.84 9.32 56894.46 88888.00 2017-01-16 06:50:20.413 016 11324.80 9.27 56894.47 88888.00 2017-01-16 06:50:20.913 016 11324.80 9.25 56894.47 88888.00 2017-01-16 06:50:21.413 016 11324.76 9.28 56894.46 88888.00 2017-01-16 06:50:21.913 016 11324.77 9.36 56894.50 88888.00 2017-01-16 06:50:22.413 016 11324.74 9.32 56894.44 88888.00 2017-01-16 06:50:22.913 016 11324.71 9.44 56894.43 88888.00 2017-01-16 06:50:23.413 016 11324.76 9.52 56894.39 88888.00 2017-01-16 06:50:23.913 016 11324.78 9.53 56894.38 88888.00 2017-01-16 06:50:24.413 016 11324.73 9.61 56894.32 88888.00 2017-01-16 06:50:24.913 016 11324.71 9.53 56894.34 88888.00 2017-01-16 06:50:25.413 016 11324.76 9.48 56894.37 88888.00 2017-01-16 06:50:25.913 016 11324.73 9.47 56894.38 88888.00 2017-01-16 06:50:26.413 016 11324.71 9.51 56894.41 88888.00 2017-01-16 06:50:26.913 016 11324.74 9.48 56894.43 88888.00 2017-01-16 06:50:27.413 016 11324.75 9.45 56894.37 88888.00 2017-01-16 06:50:27.913 016 11324.68 9.44 56894.35 88888.00 2017-01-16 06:50:28.413 016 11324.70 9.43 56894.33 88888.00 2017-01-16 06:50:28.913 016 11324.73 9.50 56894.37 88888.00 2017-01-16 06:50:29.413 016 11324.74 9.57 56894.34 88888.00 2017-01-16 06:50:29.913 016 11324.70 9.48 56894.33 88888.00 2017-01-16 06:50:30.413 016 11324.69 9.36 56894.32 88888.00 2017-01-16 06:50:30.913 016 11324.70 9.33 56894.34 88888.00 2017-01-16 06:50:31.413 016 11324.74 9.38 56894.33 88888.00 2017-01-16 06:50:31.913 016 11324.76 9.40 56894.32 88888.00 2017-01-16 06:50:32.413 016 11324.71 9.38 56894.34 88888.00 2017-01-16 06:50:32.913 016 11324.70 9.40 56894.37 88888.00 2017-01-16 06:50:33.413 016 11324.71 9.33 56894.31 88888.00 2017-01-16 06:50:33.913 016 11324.71 9.34 56894.32 88888.00 2017-01-16 06:50:34.413 016 11324.69 9.33 56894.33 88888.00 2017-01-16 06:50:34.913 016 11324.67 9.31 56894.32 88888.00 2017-01-16 06:50:35.413 016 11324.67 9.30 56894.31 88888.00 2017-01-16 06:50:35.913 016 11324.70 9.28 56894.30 88888.00 2017-01-16 06:50:36.413 016 11324.75 9.30 56894.31 88888.00 2017-01-16 06:50:36.913 016 11324.69 9.30 56894.32 88888.00 2017-01-16 06:50:37.413 016 11324.66 9.24 56894.27 88888.00 2017-01-16 06:50:37.913 016 11324.69 9.24 56894.26 88888.00 2017-01-16 06:50:38.413 016 11324.69 9.24 56894.30 88888.00 2017-01-16 06:50:38.913 016 11324.67 9.20 56894.25 88888.00 2017-01-16 06:50:39.413 016 11324.66 9.03 56894.27 88888.00 2017-01-16 06:50:39.913 016 11324.66 9.02 56894.28 88888.00 2017-01-16 06:50:40.413 016 11324.63 8.93 56894.30 88888.00 2017-01-16 06:50:40.913 016 11324.62 8.93 56894.31 88888.00 2017-01-16 06:50:41.413 016 11324.62 8.99 56894.26 88888.00 2017-01-16 06:50:41.913 016 11324.61 8.92 56894.22 88888.00 2017-01-16 06:50:42.413 016 11324.63 8.86 56894.21 88888.00 2017-01-16 06:50:42.913 016 11324.64 8.83 56894.18 88888.00 2017-01-16 06:50:43.413 016 11324.60 8.83 56894.12 88888.00 2017-01-16 06:50:43.913 016 11324.55 8.84 56894.12 88888.00 2017-01-16 06:50:44.413 016 11324.53 8.82 56894.18 88888.00 2017-01-16 06:50:44.913 016 11324.55 8.83 56894.17 88888.00 2017-01-16 06:50:45.413 016 11324.54 8.82 56894.13 88888.00 2017-01-16 06:50:45.913 016 11324.53 8.82 56894.18 88888.00 2017-01-16 06:50:46.413 016 11324.56 8.83 56894.19 88888.00 2017-01-16 06:50:46.913 016 11324.53 8.80 56894.19 88888.00 2017-01-16 06:50:47.413 016 11324.53 8.82 56894.15 88888.00 2017-01-16 06:50:47.913 016 11324.50 8.78 56894.15 88888.00 2017-01-16 06:50:48.413 016 11324.48 8.79 56894.08 88888.00 2017-01-16 06:50:48.913 016 11324.50 8.77 56894.07 88888.00 2017-01-16 06:50:49.413 016 11324.56 8.76 56894.11 88888.00 2017-01-16 06:50:49.913 016 11324.54 8.75 56894.09 88888.00 2017-01-16 06:50:50.413 016 11324.52 8.76 56894.09 88888.00 2017-01-16 06:50:50.913 016 11324.53 8.75 56894.06 88888.00 2017-01-16 06:50:51.413 016 11324.52 8.71 56894.06 88888.00 2017-01-16 06:50:51.913 016 11324.57 8.72 56894.04 88888.00 2017-01-16 06:50:52.413 016 11324.60 8.76 56894.07 88888.00 2017-01-16 06:50:52.913 016 11324.62 8.75 56894.09 88888.00 2017-01-16 06:50:53.413 016 11324.57 8.70 56894.09 88888.00 2017-01-16 06:50:53.913 016 11324.57 8.69 56894.06 88888.00 2017-01-16 06:50:54.413 016 11324.60 8.69 56894.04 88888.00 2017-01-16 06:50:54.913 016 11324.59 8.73 56894.02 88888.00 2017-01-16 06:50:55.413 016 11324.60 8.72 56894.01 88888.00 2017-01-16 06:50:55.913 016 11324.57 8.71 56894.06 88888.00 2017-01-16 06:50:56.413 016 11324.54 8.69 56894.04 88888.00 2017-01-16 06:50:56.913 016 11324.57 8.70 56893.98 88888.00 2017-01-16 06:50:57.413 016 11324.56 8.70 56893.96 88888.00 2017-01-16 06:50:57.913 016 11324.55 8.65 56893.99 88888.00 2017-01-16 06:50:58.413 016 11324.53 8.65 56893.96 88888.00 2017-01-16 06:50:58.913 016 11324.57 8.65 56893.94 88888.00 2017-01-16 06:50:59.413 016 11324.60 8.65 56893.95 88888.00 2017-01-16 06:50:59.913 016 11324.56 8.66 56893.94 88888.00 2017-01-16 06:51:00.413 016 11324.55 8.64 56894.00 88888.00 2017-01-16 06:51:00.913 016 11324.61 8.64 56894.01 88888.00 2017-01-16 06:51:01.413 016 11324.63 8.63 56894.06 88888.00 2017-01-16 06:51:01.913 016 11324.69 8.63 56894.05 88888.00 2017-01-16 06:51:02.413 016 11324.63 8.66 56894.01 88888.00 2017-01-16 06:51:02.913 016 11324.56 8.60 56894.06 88888.00 2017-01-16 06:51:03.413 016 11324.57 8.58 56894.02 88888.00 2017-01-16 06:51:03.913 016 11324.57 8.65 56893.99 88888.00 2017-01-16 06:51:04.413 016 11324.57 8.64 56893.96 88888.00 2017-01-16 06:51:04.913 016 11324.59 8.64 56894.01 88888.00 2017-01-16 06:51:05.413 016 11324.60 8.75 56893.98 88888.00 2017-01-16 06:51:05.913 016 11324.57 8.65 56893.95 88888.00 2017-01-16 06:51:06.413 016 11324.56 8.57 56894.00 88888.00 2017-01-16 06:51:06.913 016 11324.59 8.70 56894.01 88888.00 2017-01-16 06:51:07.413 016 11324.60 8.70 56893.96 88888.00 2017-01-16 06:51:07.913 016 11324.62 8.52 56893.96 88888.00 2017-01-16 06:51:08.413 016 11324.63 8.50 56894.01 88888.00 2017-01-16 06:51:08.913 016 11324.60 8.58 56894.01 88888.00 2017-01-16 06:51:09.413 016 11324.55 8.58 56894.00 88888.00 2017-01-16 06:51:09.913 016 11324.60 8.53 56894.02 88888.00 2017-01-16 06:51:10.413 016 11324.61 8.52 56893.98 88888.00 2017-01-16 06:51:10.913 016 11324.55 8.48 56894.02 88888.00 2017-01-16 06:51:11.413 016 11324.56 8.48 56894.08 88888.00 2017-01-16 06:51:11.913 016 11324.57 8.45 56894.06 88888.00 2017-01-16 06:51:12.413 016 11324.55 8.42 56894.11 88888.00 2017-01-16 06:51:12.913 016 11324.56 8.43 56894.09 88888.00 2017-01-16 06:51:13.413 016 11324.59 8.45 56894.11 88888.00 2017-01-16 06:51:13.913 016 11324.53 8.50 56894.08 88888.00 2017-01-16 06:51:14.413 016 11324.48 8.68 56894.06 88888.00 2017-01-16 06:51:14.913 016 11324.54 8.65 56894.07 88888.00 2017-01-16 06:51:15.413 016 11324.52 8.53 56894.06 88888.00 2017-01-16 06:51:15.913 016 11324.46 8.72 56894.12 88888.00 2017-01-16 06:51:16.413 016 11324.50 8.70 56894.15 88888.00 2017-01-16 06:51:16.913 016 11324.50 8.60 56894.22 88888.00 2017-01-16 06:51:17.413 016 11324.50 8.66 56894.20 88888.00 2017-01-16 06:51:17.913 016 11324.49 8.68 56894.26 88888.00 2017-01-16 06:51:18.413 016 11324.48 8.46 56894.22 88888.00 2017-01-16 06:51:18.913 016 11324.48 8.36 56894.14 88888.00 2017-01-16 06:51:19.413 016 11324.48 8.35 56894.15 88888.00 2017-01-16 06:51:19.913 016 11324.46 8.36 56894.21 88888.00 2017-01-16 06:51:20.413 016 11324.48 8.39 56894.30 88888.00 2017-01-16 06:51:20.913 016 11324.52 8.38 56894.32 88888.00 2017-01-16 06:51:21.413 016 11324.54 8.35 56894.32 88888.00 2017-01-16 06:51:21.913 016 11324.54 8.34 56894.30 88888.00 2017-01-16 06:51:22.413 016 11324.56 8.37 56894.34 88888.00 2017-01-16 06:51:22.913 016 11324.55 8.37 56894.31 88888.00 2017-01-16 06:51:23.413 016 11324.54 8.34 56894.31 88888.00 2017-01-16 06:51:23.913 016 11324.54 8.32 56894.33 88888.00 2017-01-16 06:51:24.413 016 11324.59 8.34 56894.33 88888.00 2017-01-16 06:51:24.913 016 11324.61 8.31 56894.35 88888.00 2017-01-16 06:51:25.413 016 11324.61 8.34 56894.34 88888.00 2017-01-16 06:51:25.913 016 11324.64 8.37 56894.34 88888.00 2017-01-16 06:51:26.413 016 11324.66 8.42 56894.38 88888.00 2017-01-16 06:51:26.913 016 11324.68 8.41 56894.45 88888.00 2017-01-16 06:51:27.413 016 11324.73 8.39 56894.59 88888.00 2017-01-16 06:51:27.913 016 11324.75 8.38 56894.59 88888.00 2017-01-16 06:51:28.413 016 11324.76 8.37 56894.56 88888.00 2017-01-16 06:51:28.913 016 11324.80 8.36 56894.65 88888.00 2017-01-16 06:51:29.413 016 11324.88 8.38 56894.72 88888.00 2017-01-16 06:51:29.913 016 11324.88 8.46 56894.72 88888.00 2017-01-16 06:51:30.413 016 11324.88 8.55 56894.70 88888.00 2017-01-16 06:51:30.913 016 11324.94 8.48 56894.72 88888.00 2017-01-16 06:51:31.413 016 11324.97 8.38 56894.76 88888.00 2017-01-16 06:51:31.913 016 11325.03 8.37 56894.75 88888.00 2017-01-16 06:51:32.413 016 11325.02 8.44 56894.79 88888.00 2017-01-16 06:51:32.913 016 11325.03 8.49 56894.81 88888.00 2017-01-16 06:51:33.413 016 11325.09 8.53 56894.86 88888.00 2017-01-16 06:51:33.913 016 11325.13 8.58 56894.90 88888.00 2017-01-16 06:51:34.413 016 11325.20 8.49 56894.95 88888.00 2017-01-16 06:51:34.913 016 11325.19 8.44 56894.96 88888.00 2017-01-16 06:51:35.413 016 11325.25 8.46 56895.01 88888.00 2017-01-16 06:51:35.913 016 11325.34 8.48 56895.03 88888.00 2017-01-16 06:51:36.413 016 11325.32 8.52 56895.08 88888.00 2017-01-16 06:51:36.913 016 11325.31 8.49 56895.15 88888.00 2017-01-16 06:51:37.413 016 11325.37 8.53 56895.18 88888.00 2017-01-16 06:51:37.913 016 11325.41 8.53 56895.22 88888.00 2017-01-16 06:51:38.413 016 11325.41 8.58 56895.20 88888.00 2017-01-16 06:51:38.913 016 11325.46 8.65 56895.24 88888.00 2017-01-16 06:51:39.413 016 11325.52 8.66 56895.29 88888.00 2017-01-16 06:51:39.913 016 11325.55 8.66 56895.33 88888.00 2017-01-16 06:51:40.413 016 11325.58 8.66 56895.35 88888.00 2017-01-16 06:51:40.913 016 11325.58 8.85 56895.35 88888.00 2017-01-16 06:51:41.413 016 11325.55 8.92 56895.39 88888.00 2017-01-16 06:51:41.913 016 11325.60 8.77 56895.43 88888.00 2017-01-16 06:51:42.413 016 11325.64 8.64 56895.46 88888.00 2017-01-16 06:51:42.913 016 11325.64 8.68 56895.50 88888.00 2017-01-16 06:51:43.413 016 11325.67 8.72 56895.44 88888.00 2017-01-16 06:51:43.913 016 11325.79 8.71 56895.48 88888.00 2017-01-16 06:51:44.413 016 11325.79 8.77 56895.53 88888.00 2017-01-16 06:51:44.913 016 11325.87 8.87 56895.55 88888.00 2017-01-16 06:51:45.413 016 11325.91 8.90 56895.61 88888.00 2017-01-16 06:51:45.913 016 11325.89 8.87 56895.60 88888.00 2017-01-16 06:51:46.413 016 11325.95 8.89 56895.59 88888.00 2017-01-16 06:51:46.913 016 11326.05 8.84 56895.58 88888.00 2017-01-16 06:51:47.413 016 11326.07 8.87 56895.54 88888.00 2017-01-16 06:51:47.913 016 11326.06 8.87 56895.61 88888.00 2017-01-16 06:51:48.413 016 11326.13 8.90 56895.66 88888.00 2017-01-16 06:51:48.913 016 11326.17 8.98 56895.67 88888.00 2017-01-16 06:51:49.413 016 11326.27 8.97 56895.69 88888.00 2017-01-16 06:51:49.913 016 11326.34 8.96 56895.72 88888.00 2017-01-16 06:51:50.413 016 11326.35 8.96 56895.72 88888.00 2017-01-16 06:51:50.913 016 11326.34 8.98 56895.72 88888.00 2017-01-16 06:51:51.413 016 11326.36 9.06 56895.72 88888.00 2017-01-16 06:51:51.913 016 11326.42 9.05 56895.81 88888.00 2017-01-16 06:51:52.413 016 11326.43 9.11 56895.88 88888.00 2017-01-16 06:51:52.913 016 11326.42 9.14 56895.88 88888.00 2017-01-16 06:51:53.413 016 11326.49 9.14 56895.89 88888.00 2017-01-16 06:51:53.913 016 11326.51 9.13 56895.94 88888.00 2017-01-16 06:51:54.413 016 11326.59 9.11 56895.93 88888.00 2017-01-16 06:51:54.913 016 11326.58 9.10 56895.89 88888.00 2017-01-16 06:51:55.413 016 11326.63 9.13 56895.92 88888.00 2017-01-16 06:51:55.913 016 11326.64 9.45 56895.93 88888.00 2017-01-16 06:51:56.413 016 11326.69 9.37 56895.94 88888.00 2017-01-16 06:51:56.913 016 11326.73 9.25 56895.94 88888.00 2017-01-16 06:51:57.413 016 11326.73 9.21 56895.95 88888.00 2017-01-16 06:51:57.913 016 11326.77 9.24 56895.99 88888.00 2017-01-16 06:51:58.413 016 11326.80 9.19 56895.93 88888.00 2017-01-16 06:51:58.913 016 11326.82 9.23 56895.93 88888.00 2017-01-16 06:51:59.413 016 11326.85 9.20 56895.97 88888.00 2017-01-16 06:51:59.913 016 11326.91 9.25 56896.05 88888.00 2017-01-16 06:52:00.413 016 11326.96 9.23 56896.05 88888.00 2017-01-16 06:52:00.913 016 11327.02 9.26 56895.99 88888.00 2017-01-16 06:52:01.413 016 11327.04 9.31 56896.03 88888.00 2017-01-16 06:52:01.913 016 11327.00 9.27 56896.07 88888.00 2017-01-16 06:52:02.413 016 11327.02 9.33 56896.06 88888.00 2017-01-16 06:52:02.913 016 11327.05 9.33 56896.05 88888.00 2017-01-16 06:52:03.413 016 11327.06 9.33 56896.08 88888.00 2017-01-16 06:52:03.913 016 11327.09 9.48 56896.08 88888.00 2017-01-16 06:52:04.413 016 11327.17 9.65 56896.07 88888.00 2017-01-16 06:52:04.913 016 11327.20 9.40 56896.08 88888.00 2017-01-16 06:52:05.413 016 11327.23 9.41 56896.08 88888.00 2017-01-16 06:52:05.913 016 11327.25 9.45 56896.11 88888.00 2017-01-16 06:52:06.413 016 11327.28 9.41 56896.11 88888.00 2017-01-16 06:52:06.913 016 11327.28 9.39 56896.14 88888.00 2017-01-16 06:52:07.413 016 11327.37 9.43 56896.11 88888.00 2017-01-16 06:52:07.913 016 11327.37 9.39 56896.11 88888.00 2017-01-16 06:52:08.413 016 11327.37 9.38 56896.10 88888.00 2017-01-16 06:52:08.913 016 11327.32 9.43 56896.11 88888.00 2017-01-16 06:52:09.413 016 11327.39 9.40 56896.12 88888.00 2017-01-16 06:52:09.913 016 11327.37 9.45 56896.12 88888.00 2017-01-16 06:52:10.413 016 11327.40 9.48 56896.08 88888.00 2017-01-16 06:52:10.913 016 11327.39 9.52 56896.11 88888.00 2017-01-16 06:52:11.413 016 11327.37 9.54 56896.08 88888.00 2017-01-16 06:52:11.913 016 11327.40 9.64 56896.06 88888.00 2017-01-16 06:52:12.413 016 11327.40 9.61 56896.07 88888.00 2017-01-16 06:52:12.913 016 11327.42 9.71 56896.01 88888.00 2017-01-16 06:52:13.413 016 11327.45 9.58 56895.97 88888.00 2017-01-16 06:52:13.913 016 11327.48 9.54 56895.95 88888.00 2017-01-16 06:52:14.413 016 11327.45 9.55 56895.94 88888.00 2017-01-16 06:52:14.913 016 11327.44 9.55 56895.88 88888.00 2017-01-16 06:52:15.413 016 11327.46 9.57 56895.93 88888.00 2017-01-16 06:52:15.913 016 11327.48 9.57 56895.92 88888.00 2017-01-16 06:52:16.413 016 11327.45 9.55 56895.87 88888.00 2017-01-16 06:52:16.913 016 11327.47 9.59 56895.84 88888.00 2017-01-16 06:52:17.413 016 11327.51 9.59 56895.86 88888.00 2017-01-16 06:52:17.913 016 11327.49 9.61 56895.89 88888.00 2017-01-16 06:52:18.413 016 11327.46 9.78 56895.91 88888.00 2017-01-16 06:52:18.913 016 11327.49 9.84 56895.84 88888.00 2017-01-16 06:52:19.413 016 11327.49 9.87 56895.82 88888.00 2017-01-16 06:52:19.913 016 11327.44 9.87 56895.82 88888.00 2017-01-16 06:52:20.413 016 11327.47 9.66 56895.72 88888.00 2017-01-16 06:52:20.913 016 11327.51 9.57 56895.66 88888.00 2017-01-16 06:52:21.413 016 11327.52 9.54 56895.66 88888.00 2017-01-16 06:52:21.913 016 11327.53 9.53 56895.73 88888.00 2017-01-16 06:52:22.413 016 11327.54 9.50 56895.73 88888.00 2017-01-16 06:52:22.913 016 11327.49 9.47 56895.69 88888.00 2017-01-16 06:52:23.413 016 11327.49 9.51 56895.66 88888.00 2017-01-16 06:52:23.913 016 11327.46 9.58 56895.65 88888.00 2017-01-16 06:52:24.413 016 11327.44 9.64 56895.61 88888.00 2017-01-16 06:52:24.913 016 11327.42 9.70 56895.55 88888.00 2017-01-16 06:52:25.413 016 11327.44 9.75 56895.54 88888.00 2017-01-16 06:52:25.913 016 11327.45 9.74 56895.53 88888.00 2017-01-16 06:52:26.413 016 11327.48 9.79 56895.55 88888.00 2017-01-16 06:52:26.913 016 11327.49 9.75 56895.58 88888.00 2017-01-16 06:52:27.413 016 11327.52 9.78 56895.56 88888.00 2017-01-16 06:52:27.913 016 11327.53 9.75 56895.54 88888.00 2017-01-16 06:52:28.413 016 11327.61 9.73 56895.48 88888.00 2017-01-16 06:52:28.913 016 11327.58 9.61 56895.53 88888.00 2017-01-16 06:52:29.413 016 11327.56 9.70 56895.54 88888.00 2017-01-16 06:52:29.913 016 11327.62 9.60 56895.55 88888.00 2017-01-16 06:52:30.413 016 11327.62 9.55 56895.53 88888.00 2017-01-16 06:52:30.913 016 11327.58 9.57 56895.55 88888.00 2017-01-16 06:52:31.413 016 11327.59 9.78 56895.59 88888.00 2017-01-16 06:52:31.913 016 11327.61 9.70 56895.55 88888.00 2017-01-16 06:52:32.404 016 11327.60 9.62 56895.53 88888.00 2017-01-16 06:52:32.904 016 11327.61 9.68 56895.55 88888.00 2017-01-16 06:52:33.404 016 11327.66 9.62 56895.59 88888.00 2017-01-16 06:52:33.904 016 11327.67 9.58 56895.59 88888.00 2017-01-16 06:52:34.404 016 11327.69 9.59 56895.55 88888.00 2017-01-16 06:52:34.904 016 11327.67 9.55 56895.56 88888.00 2017-01-16 06:52:35.404 016 11327.61 9.62 56895.58 88888.00 2017-01-16 06:52:35.904 016 11327.59 9.62 56895.52 88888.00 2017-01-16 06:52:36.404 016 11327.65 9.61 56895.52 88888.00 2017-01-16 06:52:36.904 016 11327.62 9.60 56895.54 88888.00 2017-01-16 06:52:37.404 016 11327.62 9.60 56895.54 88888.00 2017-01-16 06:52:37.904 016 11327.62 9.55 56895.58 88888.00 2017-01-16 06:52:38.404 016 11327.59 9.54 56895.55 88888.00 2017-01-16 06:52:38.904 016 11327.54 9.52 56895.54 88888.00 2017-01-16 06:52:39.404 016 11327.56 9.53 56895.55 88888.00 2017-01-16 06:52:39.904 016 11327.55 9.53 56895.56 88888.00 2017-01-16 06:52:40.404 016 11327.56 9.53 56895.55 88888.00 2017-01-16 06:52:40.904 016 11327.53 9.50 56895.55 88888.00 2017-01-16 06:52:41.404 016 11327.53 9.45 56895.58 88888.00 2017-01-16 06:52:41.904 016 11327.47 9.45 56895.59 88888.00 2017-01-16 06:52:42.404 016 11327.45 9.46 56895.55 88888.00 2017-01-16 06:52:42.904 016 11327.45 9.45 56895.52 88888.00 2017-01-16 06:52:43.404 016 11327.41 9.48 56895.49 88888.00 2017-01-16 06:52:43.904 016 11327.38 9.47 56895.49 88888.00 2017-01-16 06:52:44.404 016 11327.41 9.47 56895.53 88888.00 2017-01-16 06:52:44.904 016 11327.39 9.45 56895.48 88888.00 2017-01-16 06:52:45.404 016 11327.40 9.46 56895.46 88888.00 2017-01-16 06:52:45.904 016 11327.37 9.53 56895.42 88888.00 2017-01-16 06:52:46.404 016 11327.41 9.59 56895.39 88888.00 2017-01-16 06:52:46.904 016 11327.41 9.71 56895.39 88888.00 2017-01-16 06:52:47.404 016 11327.37 9.61 56895.36 88888.00 2017-01-16 06:52:47.904 016 11327.40 9.48 56895.40 88888.00 2017-01-16 06:52:48.404 016 11327.45 9.45 56895.44 88888.00 2017-01-16 06:52:48.904 016 11327.44 9.47 56895.48 88888.00 2017-01-16 06:52:49.404 016 11327.42 9.48 56895.49 88888.00 2017-01-16 06:52:49.904 016 11327.40 9.41 56895.48 88888.00 2017-01-16 06:52:50.404 016 11327.44 9.41 56895.44 88888.00 2017-01-16 06:52:50.904 016 11327.44 9.44 56895.39 88888.00 2017-01-16 06:52:51.404 016 11327.44 9.43 56895.40 88888.00 2017-01-16 06:52:51.904 016 11327.40 9.44 56895.47 88888.00 2017-01-16 06:52:52.404 016 11327.42 9.53 56895.43 88888.00 2017-01-16 06:52:52.904 016 11327.41 9.79 56895.44 88888.00 2017-01-16 06:52:53.404 016 11327.35 9.66 56895.43 88888.00 2017-01-16 06:52:53.904 016 11327.34 9.52 56895.39 88888.00 2017-01-16 06:52:54.404 016 11327.35 9.44 56895.37 88888.00 2017-01-16 06:52:54.904 016 11327.37 9.45 56895.34 88888.00 2017-01-16 06:52:55.404 016 11327.37 9.40 56895.34 88888.00 2017-01-16 06:52:55.904 016 11327.38 9.41 56895.30 88888.00 2017-01-16 06:52:56.404 016 11327.37 9.43 56895.29 88888.00 2017-01-16 06:52:56.904 016 11327.37 9.38 56895.27 88888.00 2017-01-16 06:52:57.404 016 11327.39 9.41 56895.27 88888.00 2017-01-16 06:52:57.904 016 11327.34 9.39 56895.30 88888.00 2017-01-16 06:52:58.404 016 11327.33 9.43 56895.30 88888.00 2017-01-16 06:52:58.904 016 11327.30 9.44 56895.27 88888.00 2017-01-16 06:52:59.404 016 11327.27 9.46 56895.26 88888.00 2017-01-16 06:52:59.904 016 11327.26 9.46 56895.26 88888.00 2017-01-16 06:53:00.404 016 11327.24 9.43 56895.22 88888.00 2017-01-16 06:53:00.904 016 11327.27 9.34 56895.14 88888.00 2017-01-16 06:53:01.404 016 11327.20 9.37 56895.17 88888.00 2017-01-16 06:53:01.904 016 11327.19 9.33 56895.16 88888.00 2017-01-16 06:53:02.404 016 11327.21 9.39 56895.17 88888.00 2017-01-16 06:53:02.904 016 11327.17 9.36 56895.15 88888.00 2017-01-16 06:53:03.404 016 11327.17 9.52 56895.11 88888.00 2017-01-16 06:53:03.904 016 11327.19 9.65 56895.12 88888.00 2017-01-16 06:53:04.404 016 11327.17 9.71 56895.15 88888.00 2017-01-16 06:53:04.904 016 11327.13 9.59 56895.12 88888.00 2017-01-16 06:53:05.404 016 11327.13 9.44 56895.05 88888.00 2017-01-16 06:53:05.904 016 11327.12 9.39 56895.05 88888.00 2017-01-16 06:53:06.404 016 11327.07 9.57 56895.04 88888.00 2017-01-16 06:53:06.904 016 11327.06 9.65 56895.03 88888.00 2017-01-16 06:53:07.404 016 11327.02 9.66 56895.03 88888.00 2017-01-16 06:53:07.904 016 11327.00 9.44 56895.04 88888.00 2017-01-16 06:53:08.404 016 11326.99 9.39 56894.99 88888.00 2017-01-16 06:53:08.904 016 11326.94 9.32 56894.95 88888.00 2017-01-16 06:53:09.404 016 11326.94 9.31 56894.92 88888.00 2017-01-16 06:53:09.904 016 11326.96 9.38 56894.94 88888.00 2017-01-16 06:53:10.404 016 11326.93 9.40 56894.94 88888.00 2017-01-16 06:53:10.904 016 11326.90 9.36 56894.89 88888.00 2017-01-16 06:53:11.404 016 11326.93 9.32 56894.89 88888.00 2017-01-16 06:53:11.904 016 11326.94 9.34 56894.89 88888.00 2017-01-16 06:53:12.404 016 11326.92 9.31 56894.89 88888.00 2017-01-16 06:53:12.904 016 11326.90 9.28 56894.85 88888.00 2017-01-16 06:53:13.404 016 11326.90 9.32 56894.85 88888.00 2017-01-16 06:53:13.904 016 11326.87 9.31 56894.83 88888.00 2017-01-16 06:53:14.404 016 11326.87 9.27 56894.82 88888.00 2017-01-16 06:53:14.904 016 11326.85 9.28 56894.82 88888.00 2017-01-16 06:53:15.404 016 11326.85 9.25 56894.82 88888.00 2017-01-16 06:53:15.904 016 11326.82 9.25 56894.79 88888.00 2017-01-16 06:53:16.404 016 11326.85 9.24 56894.78 88888.00 2017-01-16 06:53:16.904 016 11326.86 9.21 56894.75 88888.00 2017-01-16 06:53:17.404 016 11326.87 9.27 56894.67 88888.00 2017-01-16 06:53:17.904 016 11326.87 9.25 56894.65 88888.00 2017-01-16 06:53:18.404 016 11326.89 9.19 56894.66 88888.00 2017-01-16 06:53:18.904 016 11326.84 9.17 56894.67 88888.00 2017-01-16 06:53:19.404 016 11326.84 9.17 56894.59 88888.00 2017-01-16 06:53:19.904 016 11326.79 9.16 56894.57 88888.00 2017-01-16 06:53:20.404 016 11326.77 9.20 56894.57 88888.00 2017-01-16 06:53:20.904 016 11326.77 9.17 56894.57 88888.00 2017-01-16 06:53:21.404 016 11326.73 9.16 56894.52 88888.00 2017-01-16 06:53:21.904 016 11326.73 9.16 56894.52 88888.00 2017-01-16 06:53:22.404 016 11326.80 9.12 56894.50 88888.00 2017-01-16 06:53:22.904 016 11326.80 9.12 56894.53 88888.00 2017-01-16 06:53:23.404 016 11326.72 9.14 56894.44 88888.00 2017-01-16 06:53:23.904 016 11326.68 9.12 56894.37 88888.00 2017-01-16 06:53:24.404 016 11326.68 9.10 56894.33 88888.00 2017-01-16 06:53:24.904 016 11326.64 9.06 56894.28 88888.00 2017-01-16 06:53:25.404 016 11326.59 9.14 56894.28 88888.00 2017-01-16 06:53:25.904 016 11326.61 9.20 56894.30 88888.00 2017-01-16 06:53:26.404 016 11326.58 9.21 56894.22 88888.00 2017-01-16 06:53:26.904 016 11326.57 9.21 56894.20 88888.00 2017-01-16 06:53:27.404 016 11326.65 9.17 56894.19 88888.00 2017-01-16 06:53:27.904 016 11326.61 9.16 56894.18 88888.00 2017-01-16 06:53:28.404 016 11326.54 9.27 56894.14 88888.00 2017-01-16 06:53:28.904 016 11326.52 9.10 56894.13 88888.00 2017-01-16 06:53:29.404 016 11326.51 8.94 56894.08 88888.00 2017-01-16 06:53:29.904 016 11326.48 8.89 56894.06 88888.00 2017-01-16 06:53:30.404 016 11326.44 8.84 56894.02 88888.00 2017-01-16 06:53:30.904 016 11326.44 8.85 56893.96 88888.00 2017-01-16 06:53:31.404 016 11326.41 8.79 56893.90 88888.00 2017-01-16 06:53:31.904 016 11326.40 8.78 56893.89 88888.00 2017-01-16 06:53:32.404 016 11326.37 8.78 56893.90 88888.00 2017-01-16 06:53:32.904 016 11326.30 8.77 56893.90 88888.00 2017-01-16 06:53:33.404 016 11326.24 9.02 56893.89 88888.00 2017-01-16 06:53:33.904 016 11326.27 9.00 56893.85 88888.00 2017-01-16 06:53:34.404 016 11326.24 8.80 56893.79 88888.00 2017-01-16 06:53:34.904 016 11326.21 8.72 56893.82 88888.00 2017-01-16 06:53:35.404 016 11326.20 8.68 56893.81 88888.00 2017-01-16 06:53:35.904 016 11326.19 8.69 56893.77 88888.00 2017-01-16 06:53:36.404 016 11326.16 8.76 56893.76 88888.00 2017-01-16 06:53:36.904 016 11326.17 9.03 56893.73 88888.00 2017-01-16 06:53:37.404 016 11326.19 9.11 56893.73 88888.00 2017-01-16 06:53:37.904 016 11326.14 9.12 56893.73 88888.00 2017-01-16 06:53:38.404 016 11326.17 8.94 56893.64 88888.00 2017-01-16 06:53:38.904 016 11326.14 8.87 56893.67 88888.00 2017-01-16 06:53:39.404 016 11326.10 8.98 56893.70 88888.00 2017-01-16 06:53:39.904 016 11326.07 9.04 56893.73 88888.00 2017-01-16 06:53:40.404 016 11326.10 9.05 56893.68 88888.00 2017-01-16 06:53:40.904 016 11326.10 8.96 56893.61 88888.00 2017-01-16 06:53:41.404 016 11326.06 8.86 56893.61 88888.00 2017-01-16 06:53:41.904 016 11326.07 8.89 56893.57 88888.00 2017-01-16 06:53:42.404 016 11326.08 8.85 56893.57 88888.00 2017-01-16 06:53:42.904 016 11326.06 8.84 56893.60 88888.00 2017-01-16 06:53:43.404 016 11326.03 8.85 56893.57 88888.00 2017-01-16 06:53:43.904 016 11326.01 8.80 56893.56 88888.00 2017-01-16 06:53:44.404 016 11325.95 8.85 56893.48 88888.00 2017-01-16 06:53:44.904 016 11325.92 9.00 56893.49 88888.00 2017-01-16 06:53:45.404 016 11325.94 9.02 56893.44 88888.00 2017-01-16 06:53:45.904 016 11325.93 8.92 56893.43 88888.00 2017-01-16 06:53:46.404 016 11325.93 8.82 56893.44 88888.00 2017-01-16 06:53:46.904 016 11325.88 8.78 56893.45 88888.00 2017-01-16 06:53:47.404 016 11325.85 8.70 56893.41 88888.00 2017-01-16 06:53:47.904 016 11325.85 8.68 56893.38 88888.00 2017-01-16 06:53:48.404 016 11325.88 8.59 56893.41 88888.00 2017-01-16 06:53:48.904 016 11325.86 8.45 56893.38 88888.00 2017-01-16 06:53:49.404 016 11325.82 8.42 56893.38 88888.00 2017-01-16 06:53:49.904 016 11325.82 8.32 56893.37 88888.00 2017-01-16 06:53:50.404 016 11325.80 8.30 56893.34 88888.00 2017-01-16 06:53:50.904 016 11325.79 8.28 56893.35 88888.00 2017-01-16 06:53:51.404 016 11325.80 8.24 56893.32 88888.00 2017-01-16 06:53:51.904 016 11325.74 8.22 56893.36 88888.00 2017-01-16 06:53:52.404 016 11325.72 8.19 56893.40 88888.00 2017-01-16 06:53:52.904 016 11325.67 8.18 56893.35 88888.00 2017-01-16 06:53:53.404 016 11325.68 8.17 56893.35 88888.00 2017-01-16 06:53:53.904 016 11325.65 8.15 56893.40 88888.00 2017-01-16 06:53:54.404 016 11325.62 8.16 56893.45 88888.00 2017-01-16 06:53:54.904 016 11325.61 8.14 56893.45 88888.00 2017-01-16 06:53:55.404 016 11325.55 8.21 56893.38 88888.00 2017-01-16 06:53:55.904 016 11325.55 8.18 56893.41 88888.00 2017-01-16 06:53:56.404 016 11325.57 8.12 56893.42 88888.00 2017-01-16 06:53:56.904 016 11325.52 8.09 56893.44 88888.00 2017-01-16 06:53:57.404 016 11325.53 8.17 56893.45 88888.00 2017-01-16 06:53:57.904 016 11325.52 8.15 56893.45 88888.00 2017-01-16 06:53:58.404 016 11325.53 8.07 56893.40 88888.00 2017-01-16 06:53:58.904 016 11325.55 8.04 56893.42 88888.00 2017-01-16 06:53:59.404 016 11325.53 8.07 56893.44 88888.00 2017-01-16 06:53:59.904 016 11325.53 8.03 56893.47 88888.00 2017-01-16 06:54:00.404 016 11325.48 8.07 56893.43 88888.00 2017-01-16 06:54:00.904 016 11325.53 8.02 56893.47 88888.00 2017-01-16 06:54:01.404 016 11325.60 8.02 56893.45 88888.00 2017-01-16 06:54:01.904 016 11325.61 8.04 56893.51 88888.00 2017-01-16 06:54:02.404 016 11325.64 8.01 56893.54 88888.00 2017-01-16 06:54:02.904 016 11325.61 8.00 56893.54 88888.00 2017-01-16 06:54:03.404 016 11325.59 8.01 56893.60 88888.00 2017-01-16 06:54:03.904 016 11325.57 8.09 56893.53 88888.00 2017-01-16 06:54:04.404 016 11325.57 8.01 56893.53 88888.00 2017-01-16 06:54:04.904 016 11325.57 7.91 56893.55 88888.00 2017-01-16 06:54:05.404 016 11325.55 7.89 56893.55 88888.00 2017-01-16 06:54:05.904 016 11325.57 7.97 56893.59 88888.00 2017-01-16 06:54:06.404 016 11325.52 7.95 56893.57 88888.00 2017-01-16 06:54:06.904 016 11325.53 7.95 56893.64 88888.00 2017-01-16 06:54:07.404 016 11325.50 8.04 56893.64 88888.00 2017-01-16 06:54:07.904 016 11325.54 7.94 56893.62 88888.00 2017-01-16 06:54:08.404 016 11325.51 7.92 56893.67 88888.00 2017-01-16 06:54:08.904 016 11325.50 7.90 56893.69 88888.00 2017-01-16 06:54:09.404 016 11325.53 7.87 56893.75 88888.00 2017-01-16 06:54:09.904 016 11325.52 7.82 56893.77 88888.00 2017-01-16 06:54:10.404 016 11325.48 7.87 56893.76 88888.00 2017-01-16 06:54:10.904 016 11325.53 7.89 56893.74 88888.00 2017-01-16 06:54:11.404 016 11325.53 7.89 56893.77 88888.00 2017-01-16 06:54:11.904 016 11325.54 7.91 56893.81 88888.00 2017-01-16 06:54:12.404 016 11325.53 7.92 56893.80 88888.00 2017-01-16 06:54:12.904 016 11325.50 7.90 56893.83 88888.00 2017-01-16 06:54:13.404 016 11325.48 7.87 56893.90 88888.00 2017-01-16 06:54:13.904 016 11325.52 7.83 56893.90 88888.00 2017-01-16 06:54:14.404 016 11325.52 7.83 56893.94 88888.00 2017-01-16 06:54:14.904 016 11325.51 7.76 56893.98 88888.00 2017-01-16 06:54:15.404 016 11325.47 7.81 56893.94 88888.00 2017-01-16 06:54:15.904 016 11325.46 7.84 56893.94 88888.00 2017-01-16 06:54:16.404 016 11325.45 7.80 56893.93 88888.00 2017-01-16 06:54:16.904 016 11325.45 7.81 56893.99 88888.00 2017-01-16 06:54:17.404 016 11325.47 7.75 56893.99 88888.00 2017-01-16 06:54:17.904 016 11325.44 7.76 56894.01 88888.00 2017-01-16 06:54:18.404 016 11325.44 7.80 56894.05 88888.00 2017-01-16 06:54:18.904 016 11325.43 7.77 56894.06 88888.00 2017-01-16 06:54:19.404 016 11325.38 7.76 56894.05 88888.00 2017-01-16 06:54:19.904 016 11325.44 7.71 56894.07 88888.00 2017-01-16 06:54:20.404 016 11325.44 7.69 56894.08 88888.00 2017-01-16 06:54:20.904 016 11325.37 7.71 56894.09 88888.00 2017-01-16 06:54:21.404 016 11325.33 7.70 56894.06 88888.00 2017-01-16 06:54:21.904 016 11325.33 7.70 56894.06 88888.00 2017-01-16 06:54:22.404 016 11325.33 7.66 56894.06 88888.00 2017-01-16 06:54:22.904 016 11325.30 7.71 56894.14 88888.00 2017-01-16 06:54:23.404 016 11325.31 7.69 56894.14 88888.00 2017-01-16 06:54:23.904 016 11325.30 7.57 56894.17 88888.00 2017-01-16 06:54:24.404 016 11325.27 7.54 56894.18 88888.00 2017-01-16 06:54:24.904 016 11325.32 7.71 56894.21 88888.00 2017-01-16 06:54:25.404 016 11325.29 7.63 56894.26 88888.00 2017-01-16 06:54:25.904 016 11325.27 7.57 56894.25 88888.00 2017-01-16 06:54:26.404 016 11325.26 7.55 56894.28 88888.00 2017-01-16 06:54:26.904 016 11325.25 7.54 56894.32 88888.00 2017-01-16 06:54:27.404 016 11325.22 7.56 56894.39 88888.00 2017-01-16 06:54:27.904 016 11325.20 7.54 56894.45 88888.00 2017-01-16 06:54:28.404 016 11325.19 7.57 56894.47 88888.00 2017-01-16 06:54:28.904 016 11325.18 7.51 56894.50 88888.00 2017-01-16 06:54:29.404 016 11325.20 7.54 56894.51 88888.00 2017-01-16 06:54:29.904 016 11325.18 7.47 56894.51 88888.00 2017-01-16 06:54:30.404 016 11325.13 7.49 56894.52 88888.00 2017-01-16 06:54:30.904 016 11325.09 7.50 56894.57 88888.00 2017-01-16 06:54:31.404 016 11325.05 7.54 56894.59 88888.00 2017-01-16 06:54:31.904 016 11325.06 7.54 56894.58 88888.00 2017-01-16 06:54:32.404 016 11325.02 7.61 56894.60 88888.00 2017-01-16 06:54:32.904 016 11325.05 7.75 56894.64 88888.00 2017-01-16 06:54:33.404 016 11325.03 7.71 56894.66 88888.00 2017-01-16 06:54:33.904 016 11324.99 7.55 56894.72 88888.00 2017-01-16 06:54:34.404 016 11325.04 7.44 56894.78 88888.00 2017-01-16 06:54:34.904 016 11325.02 7.44 56894.81 88888.00 2017-01-16 06:54:35.404 016 11324.99 7.51 56894.78 88888.00 2017-01-16 06:54:35.904 016 11324.99 7.53 56894.83 88888.00 2017-01-16 06:54:36.404 016 11325.04 7.46 56894.89 88888.00 2017-01-16 06:54:36.904 016 11324.99 7.43 56894.94 88888.00 2017-01-16 06:54:37.404 016 11324.99 7.53 56894.94 88888.00 2017-01-16 06:54:37.904 016 11325.01 7.47 56894.98 88888.00 2017-01-16 06:54:38.404 016 11324.99 7.43 56895.01 88888.00 2017-01-16 06:54:38.904 016 11324.98 7.42 56895.01 88888.00 2017-01-16 06:54:39.404 016 11325.02 7.42 56895.03 88888.00 2017-01-16 06:54:39.904 016 11325.01 7.36 56895.08 88888.00 2017-01-16 06:54:40.404 016 11325.02 7.35 56895.05 88888.00 2017-01-16 06:54:40.904 016 11324.99 7.41 56895.10 88888.00 2017-01-16 06:54:41.404 016 11324.99 7.44 56895.12 88888.00 2017-01-16 06:54:41.904 016 11324.97 7.43 56895.11 88888.00 2017-01-16 06:54:42.404 016 11325.02 7.39 56895.16 88888.00 2017-01-16 06:54:42.904 016 11324.99 7.44 56895.20 88888.00 2017-01-16 06:54:43.404 016 11324.95 7.43 56895.21 88888.00 2017-01-16 06:54:43.904 016 11324.95 7.46 56895.28 88888.00 2017-01-16 06:54:44.404 016 11324.97 7.50 56895.33 88888.00 2017-01-16 06:54:44.904 016 11324.94 7.58 56895.28 88888.00 2017-01-16 06:54:45.404 016 11324.94 7.73 56895.30 88888.00 2017-01-16 06:54:45.904 016 11324.97 7.63 56895.39 88888.00 2017-01-16 06:54:46.404 016 11324.95 7.53 56895.42 88888.00 2017-01-16 06:54:46.904 016 11324.96 7.50 56895.44 88888.00 2017-01-16 06:54:47.404 016 11324.96 7.53 56895.48 88888.00 2017-01-16 06:54:47.904 016 11324.92 7.51 56895.53 88888.00 2017-01-16 06:54:48.404 016 11324.89 7.54 56895.53 88888.00 2017-01-16 06:54:48.904 016 11324.90 7.56 56895.56 88888.00 2017-01-16 06:54:49.404 016 11324.92 7.58 56895.60 88888.00 2017-01-16 06:54:49.904 016 11324.94 7.58 56895.69 88888.00 2017-01-16 06:54:50.404 016 11324.94 7.62 56895.69 88888.00 2017-01-16 06:54:50.904 016 11324.96 7.51 56895.72 88888.00 2017-01-16 06:54:51.404 016 11324.92 7.54 56895.75 88888.00 2017-01-16 06:54:51.904 016 11324.97 7.54 56895.79 88888.00 2017-01-16 06:54:52.404 016 11325.03 7.53 56895.81 88888.00 2017-01-16 06:54:52.904 016 11325.02 7.51 56895.87 88888.00 2017-01-16 06:54:53.404 016 11325.03 7.56 56895.86 88888.00 2017-01-16 06:54:53.904 016 11325.03 7.58 56895.93 88888.00 2017-01-16 06:54:54.404 016 11325.04 7.55 56896.01 88888.00 2017-01-16 06:54:54.904 016 11325.02 7.55 56896.03 88888.00 2017-01-16 06:54:55.404 016 11325.04 7.57 56896.10 88888.00 2017-01-16 06:54:55.904 016 11325.03 7.56 56896.14 88888.00 2017-01-16 06:54:56.404 016 11324.99 7.61 56896.13 88888.00 2017-01-16 06:54:56.904 016 11325.04 7.63 56896.17 88888.00 2017-01-16 06:54:57.405 016 11325.09 7.61 56896.19 88888.00 2017-01-16 06:54:57.905 016 11325.06 7.71 56896.16 88888.00 2017-01-16 06:54:58.405 016 11325.09 7.87 56896.19 88888.00 2017-01-16 06:54:58.905 016 11325.11 7.89 56896.24 88888.00 2017-01-16 06:54:59.405 016 11325.08 7.88 56896.30 88888.00 2017-01-16 06:54:59.905 016 11325.12 7.88 56896.35 88888.00 2017-01-16 06:55:00.405 016 11325.17 7.74 56896.35 88888.00 2017-01-16 06:55:00.905 016 11325.17 7.64 56896.42 88888.00 2017-01-16 06:55:01.405 016 11325.23 7.62 56896.46 88888.00 2017-01-16 06:55:01.905 016 11325.24 7.63 56896.48 88888.00 2017-01-16 06:55:02.405 016 11325.22 7.64 56896.51 88888.00 2017-01-16 06:55:02.905 016 11325.20 7.61 56896.56 88888.00 2017-01-16 06:55:03.405 016 11325.19 7.63 56896.59 88888.00 2017-01-16 06:55:03.905 016 11325.25 7.60 56896.68 88888.00 2017-01-16 06:55:04.405 016 11325.29 7.63 56896.72 88888.00 2017-01-16 06:55:04.905 016 11325.27 7.80 56896.77 88888.00 2017-01-16 06:55:05.405 016 11325.30 7.88 56896.80 88888.00 2017-01-16 06:55:05.905 016 11325.32 7.85 56896.85 88888.00 2017-01-16 06:55:06.405 016 11325.37 7.90 56896.89 88888.00 2017-01-16 06:55:06.905 016 11325.37 8.00 56896.85 88888.00 2017-01-16 06:55:07.405 016 11325.34 8.05 56896.84 88888.00 2017-01-16 06:55:07.905 016 11325.38 7.96 56896.91 88888.00 2017-01-16 06:55:08.405 016 11325.33 7.77 56896.94 88888.00 2017-01-16 06:55:08.905 016 11325.30 7.74 56897.02 88888.00 2017-01-16 06:55:09.405 016 11325.33 7.74 56897.01 88888.00 2017-01-16 06:55:09.905 016 11325.38 7.75 56897.00 88888.00 2017-01-16 06:55:10.405 016 11325.38 7.77 56897.01 88888.00 2017-01-16 06:55:10.905 016 11325.37 7.82 56897.01 88888.00 2017-01-16 06:55:11.405 016 11325.40 7.89 56897.01 88888.00 2017-01-16 06:55:11.905 016 11325.43 7.83 56897.02 88888.00 2017-01-16 06:55:12.405 016 11325.46 7.83 56897.00 88888.00 2017-01-16 06:55:12.905 016 11325.47 7.84 56896.97 88888.00 2017-01-16 06:55:13.405 016 11325.44 7.88 56896.97 88888.00 2017-01-16 06:55:13.905 016 11325.41 7.82 56897.03 88888.00 2017-01-16 06:55:14.405 016 11325.50 7.88 56897.02 88888.00 2017-01-16 06:55:14.905 016 11325.50 7.92 56897.04 88888.00 2017-01-16 06:55:15.405 016 11325.48 7.90 56897.06 88888.00 2017-01-16 06:55:15.905 016 11325.50 7.85 56897.06 88888.00 2017-01-16 06:55:16.405 016 11325.50 7.87 56897.00 88888.00 2017-01-16 06:55:16.905 016 11325.48 7.92 56896.98 88888.00 2017-01-16 06:55:17.405 016 11325.51 7.91 56897.04 88888.00 2017-01-16 06:55:17.905 016 11325.59 7.92 56897.07 88888.00 2017-01-16 06:55:18.405 016 11325.62 7.90 56897.08 88888.00 2017-01-16 06:55:18.905 016 11325.61 7.91 56897.01 88888.00 2017-01-16 06:55:19.405 016 11325.61 7.96 56896.95 88888.00 2017-01-16 06:55:19.905 016 11325.61 7.94 56896.96 88888.00 2017-01-16 06:55:20.405 016 11325.60 7.94 56897.02 88888.00 2017-01-16 06:55:20.905 016 11325.64 8.00 56897.08 88888.00 2017-01-16 06:55:21.405 016 11325.59 8.00 56897.09 88888.00 2017-01-16 06:55:21.905 016 11325.61 7.91 56897.08 88888.00 2017-01-16 06:55:22.405 016 11325.68 7.98 56897.01 88888.00 2017-01-16 06:55:22.905 016 11325.68 8.02 56896.98 88888.00 2017-01-16 06:55:23.405 016 11325.65 8.00 56897.01 88888.00 2017-01-16 06:55:23.905 016 11325.65 8.05 56896.95 88888.00 2017-01-16 06:55:24.405 016 11325.67 8.03 56896.97 88888.00 2017-01-16 06:55:24.905 016 11325.68 8.01 56897.00 88888.00 2017-01-16 06:55:25.405 016 11325.73 8.04 56896.98 88888.00 2017-01-16 06:55:25.905 016 11325.73 8.04 56897.00 88888.00 2017-01-16 06:55:26.405 016 11325.70 8.04 56897.04 88888.00 2017-01-16 06:55:26.905 016 11325.71 8.05 56897.00 88888.00 2017-01-16 06:55:27.405 016 11325.78 8.03 56897.03 88888.00 2017-01-16 06:55:27.905 016 11325.73 7.94 56897.02 88888.00 2017-01-16 06:55:28.405 016 11325.73 7.94 56897.01 88888.00 2017-01-16 06:55:28.905 016 11325.78 8.01 56896.97 88888.00 2017-01-16 06:55:29.405 016 11325.77 8.07 56897.03 88888.00 2017-01-16 06:55:29.905 016 11325.74 8.07 56896.97 88888.00 2017-01-16 06:55:30.405 016 11325.78 8.03 56896.94 88888.00 2017-01-16 06:55:30.905 016 11325.75 8.04 56896.91 88888.00 2017-01-16 06:55:31.405 016 11325.75 8.05 56896.90 88888.00 2017-01-16 06:55:31.905 016 11325.81 8.03 56896.89 88888.00 2017-01-16 06:55:32.405 016 11325.85 7.96 56896.88 88888.00 2017-01-16 06:55:32.905 016 11325.82 7.94 56896.85 88888.00 2017-01-16 06:55:33.405 016 11325.84 7.95 56896.81 88888.00 2017-01-16 06:55:33.905 016 11325.93 7.96 56896.80 88888.00 2017-01-16 06:55:34.405 016 11325.88 7.95 56896.82 88888.00 2017-01-16 06:55:34.905 016 11325.87 8.00 56896.80 88888.00 2017-01-16 06:55:35.405 016 11325.89 8.02 56896.75 88888.00 2017-01-16 06:55:35.905 016 11325.88 7.97 56896.75 88888.00 2017-01-16 06:55:36.405 016 11325.86 8.01 56896.75 88888.00 2017-01-16 06:55:36.905 016 11325.88 8.09 56896.70 88888.00 2017-01-16 06:55:37.405 016 11325.86 8.07 56896.63 88888.00 2017-01-16 06:55:37.905 016 11325.84 8.11 56896.62 88888.00 2017-01-16 06:55:38.405 016 11325.92 8.08 56896.64 88888.00 2017-01-16 06:55:38.905 016 11325.92 8.04 56896.63 88888.00 2017-01-16 06:55:39.405 016 11325.86 8.02 56896.56 88888.00 2017-01-16 06:55:39.905 016 11325.92 8.02 56896.56 88888.00 2017-01-16 06:55:40.405 016 11325.89 8.04 56896.52 88888.00 2017-01-16 06:55:40.905 016 11325.84 8.05 56896.49 88888.00 2017-01-16 06:55:41.405 016 11325.82 8.05 56896.44 88888.00 2017-01-16 06:55:41.905 016 11325.87 8.02 56896.46 88888.00 2017-01-16 06:55:42.405 016 11325.87 7.98 56896.44 88888.00 2017-01-16 06:55:42.905 016 11325.91 7.94 56896.39 88888.00 2017-01-16 06:55:43.405 016 11325.87 7.96 56896.36 88888.00 2017-01-16 06:55:43.905 016 11325.86 7.97 56896.30 88888.00 2017-01-16 06:55:44.405 016 11325.86 7.94 56896.27 88888.00 2017-01-16 06:55:44.905 016 11325.87 7.95 56896.23 88888.00 2017-01-16 06:55:45.405 016 11325.82 7.95 56896.17 88888.00 2017-01-16 06:55:45.905 016 11325.82 7.94 56896.14 88888.00 2017-01-16 06:55:46.405 016 11325.82 7.95 56896.19 88888.00 2017-01-16 06:55:46.905 016 11325.79 7.96 56896.20 88888.00 2017-01-16 06:55:47.405 016 11325.79 7.89 56896.18 88888.00 2017-01-16 06:55:47.905 016 11325.75 7.87 56896.14 88888.00 2017-01-16 06:55:48.405 016 11325.74 7.88 56896.07 88888.00 2017-01-16 06:55:48.905 016 11325.71 7.92 56896.04 88888.00 2017-01-16 06:55:49.405 016 11325.74 7.94 56896.01 88888.00 2017-01-16 06:55:49.905 016 11325.73 7.89 56895.97 88888.00 2017-01-16 06:55:50.405 016 11325.71 7.88 56895.91 88888.00 2017-01-16 06:55:50.905 016 11325.75 7.92 56895.86 88888.00 2017-01-16 06:55:51.405 016 11325.78 7.89 56895.84 88888.00 2017-01-16 06:55:51.905 016 11325.74 7.91 56895.76 88888.00 2017-01-16 06:55:52.405 016 11325.73 7.87 56895.76 88888.00 2017-01-16 06:55:52.905 016 11325.71 7.87 56895.74 88888.00 2017-01-16 06:55:53.405 016 11325.68 7.88 56895.69 88888.00 2017-01-16 06:55:53.905 016 11325.67 7.82 56895.65 88888.00 2017-01-16 06:55:54.405 016 11325.73 7.78 56895.63 88888.00 2017-01-16 06:55:54.905 016 11325.71 7.81 56895.58 88888.00 2017-01-16 06:55:55.405 016 11325.70 7.82 56895.55 88888.00 2017-01-16 06:55:55.905 016 11325.78 7.85 56895.52 88888.00 2017-01-16 06:55:56.405 016 11325.74 7.81 56895.49 88888.00 2017-01-16 06:55:56.905 016 11325.74 7.75 56895.42 88888.00 2017-01-16 06:55:57.405 016 11325.68 7.74 56895.43 88888.00 2017-01-16 06:55:57.905 016 11325.72 7.76 56895.44 88888.00 2017-01-16 06:55:58.405 016 11325.74 7.75 56895.40 88888.00 2017-01-16 06:55:58.905 016 11325.74 7.74 56895.37 88888.00 2017-01-16 06:55:59.405 016 11325.79 7.77 56895.36 88888.00 2017-01-16 06:55:59.905 016 11325.74 7.75 56895.37 88888.00 2017-01-16 06:56:00.405 016 11325.77 7.78 56895.30 88888.00 2017-01-16 06:56:00.905 016 11325.79 7.76 56895.23 88888.00 2017-01-16 06:56:01.405 016 11325.77 7.73 56895.18 88888.00 2017-01-16 06:56:01.905 016 11325.75 7.70 56895.20 88888.00 2017-01-16 06:56:02.405 016 11325.78 7.69 56895.20 88888.00 2017-01-16 06:56:02.905 016 11325.78 7.67 56895.18 88888.00 2017-01-16 06:56:03.405 016 11325.79 7.63 56895.11 88888.00 2017-01-16 06:56:03.905 016 11325.75 7.68 56895.10 88888.00 2017-01-16 06:56:04.405 016 11325.72 7.69 56895.02 88888.00 2017-01-16 06:56:04.905 016 11325.71 7.80 56895.02 88888.00 2017-01-16 06:56:05.405 016 11325.77 8.03 56895.03 88888.00 2017-01-16 06:56:05.905 016 11325.78 7.94 56895.01 88888.00 2017-01-16 06:56:06.405 016 11325.80 7.75 56894.98 88888.00 2017-01-16 06:56:06.905 016 11325.81 7.70 56895.01 88888.00 2017-01-16 06:56:07.405 016 11325.79 7.68 56894.98 88888.00 2017-01-16 06:56:07.905 016 11325.77 7.66 56894.97 88888.00 2017-01-16 06:56:08.405 016 11325.82 7.66 56894.97 88888.00 2017-01-16 06:56:08.905 016 11325.82 7.63 56894.97 88888.00 2017-01-16 06:56:09.405 016 11325.80 7.66 56894.98 88888.00 2017-01-16 06:56:09.905 016 11325.85 7.64 56895.01 88888.00 2017-01-16 06:56:10.405 016 11325.87 7.66 56895.01 88888.00 2017-01-16 06:56:10.905 016 11325.86 7.67 56895.04 88888.00 2017-01-16 06:56:11.405 016 11325.87 7.74 56895.07 88888.00 2017-01-16 06:56:11.905 016 11325.85 7.76 56895.03 88888.00 2017-01-16 06:56:12.405 016 11325.88 7.87 56895.03 88888.00 2017-01-16 06:56:12.905 016 11325.95 7.83 56895.01 88888.00 2017-01-16 06:56:13.405 016 11325.98 7.95 56894.99 88888.00 2017-01-16 06:56:13.905 016 11325.95 8.00 56895.02 88888.00 2017-01-16 06:56:14.405 016 11325.95 7.97 56895.10 88888.00 2017-01-16 06:56:14.905 016 11325.98 7.96 56895.10 88888.00 2017-01-16 06:56:15.405 016 11325.98 7.92 56895.08 88888.00 2017-01-16 06:56:15.905 016 11325.93 7.94 56895.08 88888.00 2017-01-16 06:56:16.405 016 11325.91 7.89 56895.10 88888.00 2017-01-16 06:56:16.905 016 11325.96 7.84 56895.09 88888.00 2017-01-16 06:56:17.405 016 11325.92 7.84 56895.10 88888.00 2017-01-16 06:56:17.905 016 11325.91 7.90 56895.05 88888.00 2017-01-16 06:56:18.405 016 11325.92 7.85 56895.03 88888.00 2017-01-16 06:56:18.905 016 11325.94 7.88 56895.09 88888.00 2017-01-16 06:56:19.405 016 11325.94 7.90 56895.12 88888.00 2017-01-16 06:56:19.905 016 11325.99 7.90 56895.14 88888.00 2017-01-16 06:56:20.405 016 11325.98 7.85 56895.10 88888.00 2017-01-16 06:56:20.905 016 11325.96 7.92 56895.04 88888.00 2017-01-16 06:56:21.405 016 11325.95 7.68 56895.02 88888.00 2017-01-16 06:56:21.905 016 11325.99 7.57 56895.10 88888.00 2017-01-16 06:56:22.405 016 11325.99 7.55 56895.15 88888.00 2017-01-16 06:56:22.905 016 11325.96 7.55 56895.16 88888.00 2017-01-16 06:56:23.405 016 11325.94 7.49 56895.11 88888.00 2017-01-16 06:56:23.905 016 11325.95 7.46 56895.09 88888.00 2017-01-16 06:56:24.405 016 11325.96 7.48 56895.12 88888.00 2017-01-16 06:56:24.905 016 11325.98 7.53 56895.20 88888.00 2017-01-16 06:56:25.405 016 11325.95 7.48 56895.21 88888.00 2017-01-16 06:56:25.905 016 11326.00 7.48 56895.18 88888.00 2017-01-16 06:56:26.405 016 11326.00 7.51 56895.20 88888.00 2017-01-16 06:56:26.905 016 11325.94 7.53 56895.26 88888.00 2017-01-16 06:56:27.405 016 11325.91 7.58 56895.24 88888.00 2017-01-16 06:56:27.905 016 11325.92 7.57 56895.29 88888.00 2017-01-16 06:56:28.405 016 11325.92 7.62 56895.26 88888.00 2017-01-16 06:56:28.905 016 11325.93 7.58 56895.22 88888.00 2017-01-16 06:56:29.405 016 11325.91 7.54 56895.20 88888.00 2017-01-16 06:56:29.905 016 11325.88 7.53 56895.17 88888.00 2017-01-16 06:56:30.405 016 11325.88 7.56 56895.17 88888.00 2017-01-16 06:56:30.905 016 11325.99 7.57 56895.15 88888.00 2017-01-16 06:56:31.405 016 11325.98 7.63 56895.17 88888.00 2017-01-16 06:56:31.905 016 11325.93 7.66 56895.12 88888.00 2017-01-16 06:56:32.405 016 11325.94 7.64 56895.17 88888.00 2017-01-16 06:56:32.905 016 11325.99 7.67 56895.17 88888.00 2017-01-16 06:56:33.405 016 11325.98 7.63 56895.12 88888.00 2017-01-16 06:56:33.905 016 11326.00 7.69 56895.09 88888.00 2017-01-16 06:56:34.405 016 11326.07 7.69 56895.04 88888.00 2017-01-16 06:56:34.905 016 11326.06 7.68 56895.04 88888.00 2017-01-16 06:56:35.405 016 11326.03 7.78 56895.09 88888.00 2017-01-16 06:56:35.905 016 11326.06 7.83 56895.16 88888.00 2017-01-16 06:56:36.405 016 11326.07 7.83 56895.20 88888.00 2017-01-16 06:56:36.905 016 11326.12 7.84 56895.18 88888.00 2017-01-16 06:56:37.405 016 11326.14 7.87 56895.14 88888.00 2017-01-16 06:56:37.905 016 11326.12 7.81 56895.09 88888.00 2017-01-16 06:56:38.405 016 11326.13 7.75 56895.12 88888.00 2017-01-16 06:56:38.905 016 11326.19 7.78 56895.14 88888.00 2017-01-16 06:56:39.405 016 11326.16 7.75 56895.17 88888.00 2017-01-16 06:56:39.905 016 11326.16 7.78 56895.12 88888.00 2017-01-16 06:56:40.405 016 11326.16 7.92 56895.11 88888.00 2017-01-16 06:56:40.905 016 11326.20 7.89 56895.17 88888.00 2017-01-16 06:56:41.405 016 11326.16 7.78 56895.17 88888.00 2017-01-16 06:56:41.905 016 11326.20 7.77 56895.20 88888.00 2017-01-16 06:56:42.405 016 11326.21 7.77 56895.18 88888.00 2017-01-16 06:56:42.905 016 11326.21 7.82 56895.24 88888.00 2017-01-16 06:56:43.405 016 11326.24 7.87 56895.33 88888.00 2017-01-16 06:56:43.905 016 11326.29 7.88 56895.37 88888.00 2017-01-16 06:56:44.405 016 11326.28 7.87 56895.34 88888.00 2017-01-16 06:56:44.905 016 11326.28 7.85 56895.36 88888.00 2017-01-16 06:56:45.405 016 11326.34 7.84 56895.35 88888.00 2017-01-16 06:56:45.905 016 11326.29 7.84 56895.34 88888.00 2017-01-16 06:56:46.405 016 11326.30 7.90 56895.31 88888.00 2017-01-16 06:56:46.905 016 11326.37 7.91 56895.37 88888.00 2017-01-16 06:56:47.405 016 11326.40 7.92 56895.41 88888.00 2017-01-16 06:56:47.905 016 11326.38 7.95 56895.43 88888.00 2017-01-16 06:56:48.405 016 11326.41 8.01 56895.43 88888.00 2017-01-16 06:56:48.905 016 11326.41 8.00 56895.48 88888.00 2017-01-16 06:56:49.405 016 11326.38 8.03 56895.53 88888.00 2017-01-16 06:56:49.905 016 11326.38 8.04 56895.53 88888.00 2017-01-16 06:56:50.405 016 11326.40 8.02 56895.59 88888.00 2017-01-16 06:56:50.905 016 11326.42 8.09 56895.67 88888.00 2017-01-16 06:56:51.405 016 11326.45 8.05 56895.68 88888.00 2017-01-16 06:56:51.905 016 11326.47 8.11 56895.67 88888.00 2017-01-16 06:56:52.405 016 11326.44 8.09 56895.72 88888.00 2017-01-16 06:56:52.905 016 11326.44 8.10 56895.76 88888.00 2017-01-16 06:56:53.405 016 11326.47 8.11 56895.73 88888.00 2017-01-16 06:56:53.905 016 11326.42 8.14 56895.68 88888.00 2017-01-16 06:56:54.405 016 11326.45 8.15 56895.76 88888.00 2017-01-16 06:56:54.905 016 11326.51 8.17 56895.78 88888.00 2017-01-16 06:56:55.405 016 11326.48 8.15 56895.81 88888.00 2017-01-16 06:56:55.905 016 11326.45 8.18 56895.84 88888.00 2017-01-16 06:56:56.405 016 11326.52 8.17 56895.80 88888.00 2017-01-16 06:56:56.905 016 11326.51 8.18 56895.84 88888.00 2017-01-16 06:56:57.405 016 11326.50 8.19 56895.86 88888.00 2017-01-16 06:56:57.905 016 11326.54 8.19 56895.87 88888.00 2017-01-16 06:56:58.405 016 11326.56 8.14 56895.91 88888.00 2017-01-16 06:56:58.905 016 11326.52 8.10 56895.93 88888.00 2017-01-16 06:56:59.405 016 11326.58 8.14 56895.91 88888.00 2017-01-16 06:56:59.905 016 11326.57 8.21 56895.94 88888.00 2017-01-16 06:57:00.405 016 11326.55 8.21 56895.98 88888.00 2017-01-16 06:57:00.905 016 11326.57 8.26 56895.94 88888.00 2017-01-16 06:57:01.405 016 11326.61 8.23 56895.97 88888.00 2017-01-16 06:57:01.905 016 11326.59 8.24 56895.99 88888.00 2017-01-16 06:57:02.405 016 11326.58 8.30 56895.98 88888.00 2017-01-16 06:57:02.905 016 11326.63 8.28 56895.99 88888.00 2017-01-16 06:57:03.405 016 11326.63 8.28 56896.04 88888.00 2017-01-16 06:57:03.905 016 11326.64 8.34 56896.04 88888.00 2017-01-16 06:57:04.405 016 11326.71 8.31 56896.04 88888.00 2017-01-16 06:57:04.905 016 11326.71 8.28 56896.08 88888.00 2017-01-16 06:57:05.405 016 11326.71 8.32 56896.06 88888.00 2017-01-16 06:57:05.905 016 11326.79 8.34 56896.07 88888.00 2017-01-16 06:57:06.405 016 11326.80 8.35 56896.07 88888.00 2017-01-16 06:57:06.905 016 11326.79 8.34 56896.05 88888.00 2017-01-16 06:57:07.405 016 11326.77 8.36 56896.08 88888.00 2017-01-16 06:57:07.905 016 11326.83 8.41 56896.11 88888.00 2017-01-16 06:57:08.405 016 11326.89 8.37 56896.16 88888.00 2017-01-16 06:57:08.905 016 11326.93 8.32 56896.21 88888.00 2017-01-16 06:57:09.405 016 11326.99 8.43 56896.19 88888.00 2017-01-16 06:57:09.905 016 11326.98 8.43 56896.20 88888.00 2017-01-16 06:57:10.405 016 11326.99 8.38 56896.20 88888.00 2017-01-16 06:57:10.905 016 11327.03 8.39 56896.21 88888.00 2017-01-16 06:57:11.405 016 11327.00 8.42 56896.26 88888.00 2017-01-16 06:57:11.905 016 11327.04 8.42 56896.25 88888.00 2017-01-16 06:57:12.405 016 11327.09 8.44 56896.24 88888.00 2017-01-16 06:57:12.905 016 11327.07 8.41 56896.30 88888.00 2017-01-16 06:57:13.405 016 11327.11 8.43 56896.33 88888.00 2017-01-16 06:57:13.905 016 11327.09 8.42 56896.33 88888.00 2017-01-16 06:57:14.405 016 11327.09 8.45 56896.33 88888.00 2017-01-16 06:57:14.905 016 11327.13 8.44 56896.36 88888.00 2017-01-16 06:57:15.405 016 11327.20 8.45 56896.38 88888.00 2017-01-16 06:57:15.905 016 11327.21 8.49 56896.43 88888.00 2017-01-16 06:57:16.405 016 11327.18 8.50 56896.44 88888.00 2017-01-16 06:57:16.905 016 11327.23 8.48 56896.44 88888.00 2017-01-16 06:57:17.405 016 11327.27 8.51 56896.44 88888.00 2017-01-16 06:57:17.905 016 11327.27 8.52 56896.48 88888.00 2017-01-16 06:57:18.405 016 11327.28 8.55 56896.53 88888.00 2017-01-16 06:57:18.905 016 11327.27 8.57 56896.55 88888.00 2017-01-16 06:57:19.405 016 11327.25 8.50 56896.57 88888.00 2017-01-16 06:57:19.905 016 11327.27 8.50 56896.57 88888.00 2017-01-16 06:57:20.405 016 11327.25 8.48 56896.57 88888.00 2017-01-16 06:57:20.905 016 11327.26 8.50 56896.59 88888.00 2017-01-16 06:57:21.405 016 11327.28 8.51 56896.62 88888.00 2017-01-16 06:57:21.905 016 11327.30 8.53 56896.62 88888.00 2017-01-16 06:57:22.405 016 11327.28 8.49 56896.63 88888.00 2017-01-16 06:57:22.905 016 11327.30 8.45 56896.68 88888.00 2017-01-16 06:57:23.405 016 11327.37 8.49 56896.70 88888.00 2017-01-16 06:57:23.905 016 11327.35 8.48 56896.70 88888.00 2017-01-16 06:57:24.405 016 11327.33 8.57 56896.70 88888.00 2017-01-16 06:57:24.905 016 11327.41 8.55 56896.77 88888.00 2017-01-16 06:57:25.405 016 11327.41 8.49 56896.81 88888.00 2017-01-16 06:57:25.905 016 11327.39 8.51 56896.88 88888.00 2017-01-16 06:57:26.405 016 11327.46 8.51 56896.89 88888.00 2017-01-16 06:57:26.905 016 11327.48 8.50 56896.88 88888.00 2017-01-16 06:57:27.406 016 11327.49 8.58 56896.88 88888.00 2017-01-16 06:57:27.906 016 11327.51 8.66 56896.90 88888.00 2017-01-16 06:57:28.406 016 11327.52 8.68 56896.91 88888.00 2017-01-16 06:57:28.906 016 11327.51 8.63 56896.93 88888.00 2017-01-16 06:57:29.406 016 11327.51 8.59 56896.94 88888.00 2017-01-16 06:57:29.906 016 11327.55 8.59 56896.95 88888.00 2017-01-16 06:57:30.406 016 11327.59 8.59 56897.01 88888.00 2017-01-16 06:57:30.906 016 11327.59 8.59 56897.13 88888.00 2017-01-16 06:57:31.406 016 11327.58 8.62 56897.11 88888.00 2017-01-16 06:57:31.906 016 11327.56 8.62 56897.14 88888.00 2017-01-16 06:57:32.406 016 11327.56 8.60 56897.17 88888.00 2017-01-16 06:57:32.906 016 11327.62 8.58 56897.15 88888.00 2017-01-16 06:57:33.406 016 11327.62 8.60 56897.16 88888.00 2017-01-16 06:57:33.906 016 11327.62 8.66 56897.21 88888.00 2017-01-16 06:57:34.406 016 11327.63 8.73 56897.25 88888.00 2017-01-16 06:57:34.906 016 11327.66 8.69 56897.26 88888.00 2017-01-16 06:57:35.406 016 11327.63 8.71 56897.33 88888.00 2017-01-16 06:57:35.906 016 11327.65 8.92 56897.35 88888.00 2017-01-16 06:57:36.406 016 11327.63 9.05 56897.33 88888.00 2017-01-16 06:57:36.906 016 11327.63 8.98 56897.35 88888.00 2017-01-16 06:57:37.406 016 11327.67 9.02 56897.36 88888.00 2017-01-16 06:57:37.906 016 11327.69 9.02 56897.38 88888.00 2017-01-16 06:57:38.406 016 11327.69 9.07 56897.39 88888.00 2017-01-16 06:57:38.906 016 11327.69 9.07 56897.42 88888.00 2017-01-16 06:57:39.406 016 11327.77 8.99 56897.49 88888.00 2017-01-16 06:57:39.906 016 11327.75 8.76 56897.53 88888.00 2017-01-16 06:57:40.406 016 11327.75 8.75 56897.55 88888.00 2017-01-16 06:57:40.906 016 11327.70 8.77 56897.62 88888.00 2017-01-16 06:57:41.406 016 11327.72 8.80 56897.65 88888.00 2017-01-16 06:57:41.906 016 11327.69 8.77 56897.66 88888.00 2017-01-16 06:57:42.406 016 11327.67 8.77 56897.68 88888.00 2017-01-16 06:57:42.906 016 11327.67 8.77 56897.67 88888.00 2017-01-16 06:57:43.406 016 11327.67 8.80 56897.68 88888.00 2017-01-16 06:57:43.906 016 11327.67 8.79 56897.72 88888.00 2017-01-16 06:57:44.406 016 11327.65 8.80 56897.78 88888.00 2017-01-16 06:57:44.906 016 11327.63 8.83 56897.85 88888.00 2017-01-16 06:57:45.406 016 11327.68 8.84 56897.84 88888.00 2017-01-16 06:57:45.906 016 11327.67 8.85 56897.91 88888.00 2017-01-16 06:57:46.406 016 11327.66 8.82 56897.91 88888.00 2017-01-16 06:57:46.906 016 11327.68 8.79 56897.85 88888.00 2017-01-16 06:57:47.406 016 11327.66 8.80 56897.93 88888.00 2017-01-16 06:57:47.906 016 11327.65 8.86 56897.93 88888.00 2017-01-16 06:57:48.406 016 11327.65 8.87 56897.98 88888.00 2017-01-16 06:57:48.906 016 11327.72 8.85 56898.04 88888.00 2017-01-16 06:57:49.406 016 11327.69 8.86 56898.03 88888.00 2017-01-16 06:57:49.906 016 11327.66 8.96 56898.07 88888.00 2017-01-16 06:57:50.406 016 11327.69 8.94 56898.15 88888.00 2017-01-16 06:57:50.906 016 11327.72 8.92 56898.15 88888.00 2017-01-16 06:57:51.406 016 11327.66 8.87 56898.09 88888.00 2017-01-16 06:57:51.906 016 11327.62 8.93 56898.07 88888.00 2017-01-16 06:57:52.406 016 11327.61 8.98 56898.11 88888.00 2017-01-16 06:57:52.906 016 11327.61 8.99 56898.13 88888.00 2017-01-16 06:57:53.406 016 11327.61 9.06 56898.16 88888.00 2017-01-16 06:57:53.906 016 11327.65 9.07 56898.13 88888.00 2017-01-16 06:57:54.406 016 11327.65 9.12 56898.18 88888.00 2017-01-16 06:57:54.906 016 11327.61 9.16 56898.28 88888.00 2017-01-16 06:57:55.406 016 11327.65 9.23 56898.32 88888.00 2017-01-16 06:57:55.906 016 11327.65 9.14 56898.36 88888.00 2017-01-16 06:57:56.406 016 11327.63 9.09 56898.41 88888.00 2017-01-16 06:57:56.906 016 11327.65 9.12 56898.42 88888.00 2017-01-16 06:57:57.406 016 11327.62 9.17 56898.39 88888.00 2017-01-16 06:57:57.906 016 11327.61 9.13 56898.45 88888.00 2017-01-16 06:57:58.406 016 11327.62 9.13 56898.47 88888.00 2017-01-16 06:57:58.906 016 11327.66 9.18 56898.44 88888.00 2017-01-16 06:57:59.406 016 11327.65 9.40 56898.44 88888.00 2017-01-16 06:57:59.906 016 11327.65 9.25 56898.44 88888.00 2017-01-16 06:58:00.406 016 11327.66 9.17 56898.49 88888.00 2017-01-16 06:58:00.906 016 11327.62 9.24 56898.52 88888.00 2017-01-16 06:58:01.406 016 11327.62 9.52 56898.56 88888.00 2017-01-16 06:58:01.906 016 11327.59 9.37 56898.60 88888.00 2017-01-16 06:58:02.406 016 11327.60 9.26 56898.64 88888.00 2017-01-16 06:58:02.906 016 11327.62 9.20 56898.63 88888.00 2017-01-16 06:58:03.406 016 11327.65 9.19 56898.60 88888.00 2017-01-16 06:58:03.906 016 11327.62 9.23 56898.62 88888.00 2017-01-16 06:58:04.406 016 11327.60 9.26 56898.64 88888.00 2017-01-16 06:58:04.906 016 11327.62 9.27 56898.68 88888.00 2017-01-16 06:58:05.406 016 11327.59 9.27 56898.69 88888.00 2017-01-16 06:58:05.906 016 11327.59 9.28 56898.69 88888.00 2017-01-16 06:58:06.406 016 11327.56 9.27 56898.65 88888.00 2017-01-16 06:58:06.906 016 11327.54 9.27 56898.68 88888.00 2017-01-16 06:58:07.406 016 11327.59 9.24 56898.74 88888.00 2017-01-16 06:58:07.906 016 11327.59 9.24 56898.71 88888.00 2017-01-16 06:58:08.406 016 11327.54 9.26 56898.71 88888.00 2017-01-16 06:58:08.906 016 11327.53 9.23 56898.73 88888.00 2017-01-16 06:58:09.406 016 11327.56 9.23 56898.70 88888.00 2017-01-16 06:58:09.906 016 11327.58 9.26 56898.70 88888.00 2017-01-16 06:58:10.406 016 11327.58 9.32 56898.69 88888.00 2017-01-16 06:58:10.906 016 11327.56 9.37 56898.68 88888.00 2017-01-16 06:58:11.406 016 11327.56 9.37 56898.70 88888.00 2017-01-16 06:58:11.906 016 11327.56 9.30 56898.69 88888.00 2017-01-16 06:58:12.406 016 11327.53 9.33 56898.62 88888.00 2017-01-16 06:58:12.906 016 11327.52 9.32 56898.64 88888.00 2017-01-16 06:58:13.406 016 11327.59 9.31 56898.67 88888.00 2017-01-16 06:58:13.906 016 11327.61 9.34 56898.65 88888.00 2017-01-16 06:58:14.406 016 11327.56 9.36 56898.65 88888.00 2017-01-16 06:58:14.906 016 11327.59 9.26 56898.65 88888.00 2017-01-16 06:58:15.406 016 11327.58 9.26 56898.67 88888.00 2017-01-16 06:58:15.906 016 11327.61 9.27 56898.65 88888.00 2017-01-16 06:58:16.406 016 11327.62 9.26 56898.69 88888.00 2017-01-16 06:58:16.906 016 11327.61 9.23 56898.69 88888.00 2017-01-16 06:58:17.406 016 11327.61 9.31 56898.68 88888.00 2017-01-16 06:58:17.906 016 11327.63 9.31 56898.68 88888.00 2017-01-16 06:58:18.406 016 11327.56 9.30 56898.67 88888.00 2017-01-16 06:58:18.906 016 11327.52 9.37 56898.64 88888.00 2017-01-16 06:58:19.406 016 11327.53 9.38 56898.62 88888.00 2017-01-16 06:58:19.906 016 11327.53 9.26 56898.63 88888.00 2017-01-16 06:58:20.406 016 11327.53 9.27 56898.62 88888.00 2017-01-16 06:58:20.906 016 11327.59 9.30 56898.61 88888.00 2017-01-16 06:58:21.406 016 11327.56 9.33 56898.63 88888.00 2017-01-16 06:58:21.906 016 11327.53 9.28 56898.62 88888.00 2017-01-16 06:58:22.406 016 11327.54 9.24 56898.63 88888.00 2017-01-16 06:58:22.906 016 11327.58 9.28 56898.62 88888.00 2017-01-16 06:58:23.406 016 11327.58 9.28 56898.60 88888.00 2017-01-16 06:58:23.906 016 11327.58 9.27 56898.62 88888.00 2017-01-16 06:58:24.406 016 11327.56 9.27 56898.63 88888.00 2017-01-16 06:58:24.906 016 11327.54 9.25 56898.58 88888.00 2017-01-16 06:58:25.406 016 11327.52 9.28 56898.56 88888.00 2017-01-16 06:58:25.906 016 11327.56 9.27 56898.60 88888.00 2017-01-16 06:58:26.406 016 11327.56 9.21 56898.58 88888.00 2017-01-16 06:58:26.906 016 11327.51 9.24 56898.52 88888.00 2017-01-16 06:58:27.406 016 11327.55 9.24 56898.57 88888.00 2017-01-16 06:58:27.906 016 11327.58 9.17 56898.61 88888.00 2017-01-16 06:58:28.406 016 11327.53 9.17 56898.57 88888.00 2017-01-16 06:58:28.906 016 11327.51 9.23 56898.50 88888.00 2017-01-16 06:58:29.406 016 11327.48 9.25 56898.45 88888.00 2017-01-16 06:58:29.906 016 11327.48 9.28 56898.42 88888.00 2017-01-16 06:58:30.406 016 11327.53 9.27 56898.38 88888.00 2017-01-16 06:58:30.906 016 11327.58 9.21 56898.39 88888.00 2017-01-16 06:58:31.406 016 11327.56 9.21 56898.41 88888.00 2017-01-16 06:58:31.906 016 11327.54 9.23 56898.43 88888.00 2017-01-16 06:58:32.406 016 11327.60 9.25 56898.37 88888.00 2017-01-16 06:58:32.906 016 11327.56 9.25 56898.36 88888.00 2017-01-16 06:58:33.406 016 11327.56 9.25 56898.36 88888.00 2017-01-16 06:58:33.906 016 11327.56 9.25 56898.30 88888.00 2017-01-16 06:58:34.406 016 11327.59 9.23 56898.29 88888.00 2017-01-16 06:58:34.906 016 11327.59 9.24 56898.32 88888.00 2017-01-16 06:58:35.406 016 11327.55 9.25 56898.30 88888.00 2017-01-16 06:58:35.906 016 11327.59 9.19 56898.29 88888.00 2017-01-16 06:58:36.406 016 11327.55 9.17 56898.32 88888.00 2017-01-16 06:58:36.906 016 11327.56 9.18 56898.28 88888.00 2017-01-16 06:58:37.406 016 11327.56 9.18 56898.28 88888.00 2017-01-16 06:58:37.906 016 11327.54 9.18 56898.26 88888.00 2017-01-16 06:58:38.406 016 11327.55 9.21 56898.24 88888.00 2017-01-16 06:58:38.906 016 11327.58 9.21 56898.25 88888.00 2017-01-16 06:58:39.406 016 11327.58 9.23 56898.23 88888.00 2017-01-16 06:58:39.906 016 11327.58 9.25 56898.22 88888.00 2017-01-16 06:58:40.406 016 11327.62 9.23 56898.23 88888.00 2017-01-16 06:58:40.906 016 11327.58 9.23 56898.24 88888.00 2017-01-16 06:58:41.406 016 11327.60 9.20 56898.26 88888.00 2017-01-16 06:58:41.906 016 11327.65 9.21 56898.29 88888.00 2017-01-16 06:58:42.406 016 11327.61 9.14 56898.30 88888.00 2017-01-16 06:58:42.906 016 11327.58 9.13 56898.29 88888.00 2017-01-16 06:58:43.406 016 11327.58 9.14 56898.28 88888.00 2017-01-16 06:58:43.906 016 11327.56 9.14 56898.25 88888.00 2017-01-16 06:58:44.406 016 11327.55 9.16 56898.22 88888.00 2017-01-16 06:58:44.906 016 11327.58 9.21 56898.13 88888.00 2017-01-16 06:58:45.406 016 11327.62 9.19 56898.13 88888.00 2017-01-16 06:58:45.906 016 11327.62 9.12 56898.20 88888.00 2017-01-16 06:58:46.406 016 11327.61 9.13 56898.18 88888.00 2017-01-16 06:58:46.906 016 11327.65 9.13 56898.18 88888.00 2017-01-16 06:58:47.406 016 11327.69 9.12 56898.20 88888.00 2017-01-16 06:58:47.906 016 11327.68 9.17 56898.19 88888.00 2017-01-16 06:58:48.406 016 11327.65 9.19 56898.18 88888.00 2017-01-16 06:58:48.906 016 11327.61 9.14 56898.19 88888.00 2017-01-16 06:58:49.406 016 11327.59 9.14 56898.19 88888.00 2017-01-16 06:58:49.906 016 11327.61 9.18 56898.16 88888.00 2017-01-16 06:58:50.406 016 11327.63 9.16 56898.16 88888.00 2017-01-16 06:58:50.906 016 11327.62 9.13 56898.17 88888.00 2017-01-16 06:58:51.406 016 11327.60 9.13 56898.20 88888.00 2017-01-16 06:58:51.906 016 11327.62 9.10 56898.16 88888.00 2017-01-16 06:58:52.406 016 11327.65 9.09 56898.12 88888.00 2017-01-16 06:58:52.906 016 11327.63 9.12 56898.11 88888.00 2017-01-16 06:58:53.406 016 11327.70 9.12 56898.10 88888.00 2017-01-16 06:58:53.906 016 11327.70 9.05 56898.09 88888.00 2017-01-16 06:58:54.406 016 11327.69 9.05 56898.13 88888.00 2017-01-16 06:58:54.906 016 11327.68 9.12 56898.09 88888.00 2017-01-16 06:58:55.406 016 11327.67 9.13 56898.06 88888.00 2017-01-16 06:58:55.906 016 11327.75 9.10 56898.06 88888.00 2017-01-16 06:58:56.406 016 11327.75 9.12 56898.09 88888.00 2017-01-16 06:58:56.906 016 11327.70 9.16 56898.05 88888.00 2017-01-16 06:58:57.406 016 11327.72 9.10 56898.05 88888.00 2017-01-16 06:58:57.906 016 11327.73 9.07 56898.02 88888.00 2017-01-16 06:58:58.406 016 11327.74 9.06 56897.97 88888.00 2017-01-16 06:58:58.906 016 11327.73 9.07 56897.97 88888.00 2017-01-16 06:58:59.406 016 11327.69 9.09 56897.96 88888.00 2017-01-16 06:58:59.906 016 11327.73 9.09 56897.99 88888.00 2017-01-16 06:59:00.406 016 11327.69 9.11 56897.94 88888.00 2017-01-16 06:59:00.906 016 11327.69 9.10 56897.94 88888.00 2017-01-16 06:59:01.406 016 11327.73 9.07 56897.96 88888.00 2017-01-16 06:59:01.906 016 11327.74 9.04 56897.92 88888.00 2017-01-16 06:59:02.406 016 11327.74 8.99 56897.88 88888.00 2017-01-16 06:59:02.906 016 11327.76 9.05 56897.91 88888.00 2017-01-16 06:59:03.406 016 11327.76 9.04 56897.94 88888.00 2017-01-16 06:59:03.906 016 11327.74 8.99 56897.96 88888.00 2017-01-16 06:59:04.406 016 11327.74 8.98 56897.94 88888.00 2017-01-16 06:59:04.906 016 11327.74 8.96 56897.94 88888.00 2017-01-16 06:59:05.406 016 11327.79 8.98 56897.96 88888.00 2017-01-16 06:59:05.906 016 11327.84 9.02 56897.97 88888.00 2017-01-16 06:59:06.406 016 11327.82 8.96 56897.99 88888.00 2017-01-16 06:59:06.906 016 11327.81 8.96 56897.98 88888.00 2017-01-16 06:59:07.406 016 11327.87 8.94 56897.97 88888.00 2017-01-16 06:59:07.906 016 11327.90 8.96 56897.94 88888.00 2017-01-16 06:59:08.406 016 11327.91 9.04 56897.99 88888.00 2017-01-16 06:59:08.906 016 11327.93 9.05 56897.97 88888.00 2017-01-16 06:59:09.406 016 11327.98 9.00 56897.90 88888.00 2017-01-16 06:59:09.906 016 11328.01 8.96 56897.88 88888.00 2017-01-16 06:59:10.406 016 11328.02 8.96 56897.88 88888.00 2017-01-16 06:59:10.906 016 11328.05 9.02 56897.87 88888.00 2017-01-16 06:59:11.406 016 11328.04 9.05 56897.92 88888.00 2017-01-16 06:59:11.906 016 11328.03 9.00 56897.94 88888.00 2017-01-16 06:59:12.406 016 11328.11 8.99 56897.93 88888.00 2017-01-16 06:59:12.906 016 11328.14 8.98 56897.90 88888.00 2017-01-16 06:59:13.406 016 11328.11 8.96 56897.88 88888.00 2017-01-16 06:59:13.906 016 11328.12 9.00 56897.90 88888.00 2017-01-16 06:59:14.406 016 11328.18 8.96 56897.90 88888.00 2017-01-16 06:59:14.906 016 11328.21 8.99 56897.86 88888.00 2017-01-16 06:59:15.406 016 11328.19 8.97 56897.84 88888.00 2017-01-16 06:59:15.906 016 11328.24 8.97 56897.83 88888.00 2017-01-16 06:59:16.406 016 11328.26 9.03 56897.84 88888.00 2017-01-16 06:59:16.906 016 11328.32 9.00 56897.86 88888.00 2017-01-16 06:59:17.406 016 11328.35 9.00 56897.92 88888.00 2017-01-16 06:59:17.906 016 11328.36 8.98 56897.87 88888.00 2017-01-16 06:59:18.406 016 11328.42 8.92 56897.83 88888.00 2017-01-16 06:59:18.906 016 11328.49 8.94 56897.81 88888.00 2017-01-16 06:59:19.406 016 11328.49 9.06 56897.88 88888.00 2017-01-16 06:59:19.906 016 11328.49 8.96 56897.86 88888.00 2017-01-16 06:59:20.406 016 11328.52 8.98 56897.85 88888.00 2017-01-16 06:59:20.906 016 11328.52 9.00 56897.83 88888.00 2017-01-16 06:59:21.406 016 11328.55 9.04 56897.79 88888.00 2017-01-16 06:59:21.906 016 11328.53 9.03 56897.77 88888.00 2017-01-16 06:59:22.406 016 11328.55 9.04 56897.83 88888.00 2017-01-16 06:59:22.906 016 11328.58 8.96 56897.86 88888.00 2017-01-16 06:59:23.406 016 11328.64 8.96 56897.85 88888.00 2017-01-16 06:59:23.906 016 11328.70 8.99 56897.81 88888.00 2017-01-16 06:59:24.406 016 11328.69 9.00 56897.80 88888.00 2017-01-16 06:59:24.906 016 11328.70 9.03 56897.84 88888.00 2017-01-16 06:59:25.406 016 11328.79 8.98 56897.84 88888.00 2017-01-16 06:59:25.906 016 11328.79 8.98 56897.86 88888.00 2017-01-16 06:59:26.406 016 11328.83 8.99 56897.91 88888.00 2017-01-16 06:59:26.906 016 11328.85 9.03 56897.88 88888.00 2017-01-16 06:59:27.406 016 11328.83 9.07 56897.88 88888.00 2017-01-16 06:59:27.906 016 11328.85 9.07 56897.80 88888.00 2017-01-16 06:59:28.406 016 11328.90 9.05 56897.81 88888.00 2017-01-16 06:59:28.906 016 11328.91 9.03 56897.85 88888.00 2017-01-16 06:59:29.406 016 11328.97 9.05 56897.83 88888.00 2017-01-16 06:59:29.906 016 11329.01 9.06 56897.85 88888.00 2017-01-16 06:59:30.406 016 11329.00 9.05 56897.88 88888.00 2017-01-16 06:59:30.906 016 11329.00 9.11 56897.88 88888.00 2017-01-16 06:59:31.406 016 11329.02 9.09 56897.84 88888.00 2017-01-16 06:59:31.906 016 11329.04 9.11 56897.85 88888.00 2017-01-16 06:59:32.406 016 11329.05 9.11 56897.85 88888.00 2017-01-16 06:59:32.906 016 11329.09 9.06 56897.91 88888.00 2017-01-16 06:59:33.406 016 11329.15 9.10 56898.00 88888.00 2017-01-16 06:59:33.906 016 11329.16 9.11 56898.04 88888.00 2017-01-16 06:59:34.406 016 11329.19 9.09 56897.99 88888.00 2017-01-16 06:59:34.906 016 11329.19 9.09 56898.00 88888.00 2017-01-16 06:59:35.406 016 11329.23 9.12 56897.94 88888.00 2017-01-16 06:59:35.906 016 11329.23 9.09 56897.93 88888.00 2017-01-16 06:59:36.406 016 11329.23 9.10 56897.97 88888.00 2017-01-16 06:59:36.906 016 11329.23 9.09 56898.02 88888.00 2017-01-16 06:59:37.406 016 11329.21 9.09 56897.99 88888.00 2017-01-16 06:59:37.906 016 11329.26 9.10 56897.99 88888.00 2017-01-16 06:59:38.406 016 11329.32 9.18 56898.04 88888.00 2017-01-16 06:59:38.906 016 11329.34 9.12 56898.05 88888.00 2017-01-16 06:59:39.406 016 11329.36 9.14 56898.07 88888.00 2017-01-16 06:59:39.906 016 11329.39 9.13 56898.07 88888.00 2017-01-16 06:59:40.406 016 11329.36 9.16 56898.09 88888.00 2017-01-16 06:59:40.906 016 11329.42 9.23 56898.13 88888.00 2017-01-16 06:59:41.406 016 11329.41 9.30 56898.18 88888.00 2017-01-16 06:59:41.906 016 11329.42 9.20 56898.22 88888.00 2017-01-16 06:59:42.406 016 11329.42 9.18 56898.22 88888.00 2017-01-16 06:59:42.906 016 11329.46 9.23 56898.24 88888.00 2017-01-16 06:59:43.406 016 11329.50 9.21 56898.25 88888.00 2017-01-16 06:59:43.906 016 11329.53 9.17 56898.24 88888.00 2017-01-16 06:59:44.406 016 11329.49 9.21 56898.31 88888.00 2017-01-16 06:59:44.906 016 11329.54 9.19 56898.39 88888.00 2017-01-16 06:59:45.406 016 11329.54 9.17 56898.37 88888.00 2017-01-16 06:59:45.906 016 11329.61 9.14 56898.39 88888.00 2017-01-16 06:59:46.406 016 11329.64 9.16 56898.45 88888.00 2017-01-16 06:59:46.906 016 11329.62 9.18 56898.45 88888.00 2017-01-16 06:59:47.406 016 11329.67 9.25 56898.48 88888.00 2017-01-16 06:59:47.906 016 11329.74 9.23 56898.49 88888.00 2017-01-16 06:59:48.406 016 11329.72 9.28 56898.47 88888.00 2017-01-16 06:59:48.906 016 11329.68 9.25 56898.54 88888.00 2017-01-16 06:59:49.406 016 11329.77 9.23 56898.58 88888.00 2017-01-16 06:59:49.906 016 11329.82 9.21 56898.61 88888.00 2017-01-16 06:59:50.406 016 11329.81 9.21 56898.60 88888.00 2017-01-16 06:59:50.906 016 11329.84 9.27 56898.60 88888.00 2017-01-16 06:59:51.406 016 11329.87 9.28 56898.60 88888.00 2017-01-16 06:59:51.906 016 11329.88 9.24 56898.63 88888.00 2017-01-16 06:59:52.406 016 11329.88 9.28 56898.63 88888.00 2017-01-16 06:59:52.906 016 11329.90 9.32 56898.62 88888.00 2017-01-16 06:59:53.406 016 11329.92 9.34 56898.67 88888.00 2017-01-16 06:59:53.906 016 11329.92 9.34 56898.74 88888.00 2017-01-16 06:59:54.406 016 11329.95 9.54 56898.76 88888.00 2017-01-16 06:59:54.906 016 11329.91 9.68 56898.76 88888.00 2017-01-16 06:59:55.406 016 11329.96 9.73 56898.81 88888.00 2017-01-16 06:59:55.906 016 11329.98 9.61 56898.84 88888.00 2017-01-16 06:59:56.406 016 11329.99 9.50 56898.88 88888.00 2017-01-16 06:59:56.906 016 11330.01 9.43 56898.88 88888.00 2017-01-16 06:59:57.407 016 11329.99 9.46 56898.88 88888.00 2017-01-16 06:59:57.907 016 11330.04 9.45 56898.93 88888.00 2017-01-16 06:59:58.407 016 11330.12 9.45 56898.95 88888.00 2017-01-16 06:59:58.907 016 11330.15 9.46 56899.01 88888.00 2017-01-16 06:59:59.407 016 11330.19 9.43 56899.00 88888.00 2017-01-16 06:59:59.907 016 11330.18 9.44 56899.03 88888.00 2017-01-16 07:00:00.407 016 11330.15 9.51 56899.07 88888.00 2017-01-16 07:00:00.907 016 11330.13 9.52 56899.09 88888.00 2017-01-16 07:00:01.407 016 11330.19 9.53 56899.07 88888.00 2017-01-16 07:00:01.907 016 11330.24 9.52 56899.07 88888.00 2017-01-16 07:00:02.407 016 11330.29 9.53 56899.15 88888.00 2017-01-16 07:00:02.907 016 11330.31 9.48 56899.18 88888.00 2017-01-16 07:00:03.407 016 11330.32 9.50 56899.25 88888.00 2017-01-16 07:00:03.907 016 11330.31 9.50 56899.31 88888.00 2017-01-16 07:00:04.407 016 11330.30 9.50 56899.29 88888.00 2017-01-16 07:00:04.907 016 11330.31 9.48 56899.25 88888.00 2017-01-16 07:00:05.407 016 11330.31 9.52 56899.27 88888.00 2017-01-16 07:00:05.907 016 11330.33 9.54 56899.29 88888.00 2017-01-16 07:00:06.407 016 11330.36 9.58 56899.37 88888.00 2017-01-16 07:00:06.907 016 11330.39 9.57 56899.37 88888.00 2017-01-16 07:00:07.407 016 11330.39 9.61 56899.35 88888.00 2017-01-16 07:00:07.907 016 11330.38 9.62 56899.33 88888.00 2017-01-16 07:00:08.407 016 11330.41 9.60 56899.37 88888.00 2017-01-16 07:00:08.907 016 11330.43 9.58 56899.39 88888.00 2017-01-16 07:00:09.407 016 11330.45 9.61 56899.41 88888.00 2017-01-16 07:00:09.907 016 11330.44 9.62 56899.46 88888.00 2017-01-16 07:00:10.407 016 11330.43 9.66 56899.42 88888.00 2017-01-16 07:00:10.907 016 11330.43 9.64 56899.40 88888.00 2017-01-16 07:00:11.407 016 11330.40 9.65 56899.42 88888.00 2017-01-16 07:00:11.907 016 11330.45 9.67 56899.50 88888.00 2017-01-16 07:00:12.407 016 11330.47 9.66 56899.53 88888.00 2017-01-16 07:00:12.907 016 11330.47 9.67 56899.47 88888.00 2017-01-16 07:00:13.407 016 11330.46 9.72 56899.42 88888.00 2017-01-16 07:00:13.907 016 11330.51 9.71 56899.45 88888.00 2017-01-16 07:00:14.407 016 11330.55 9.73 56899.44 88888.00 2017-01-16 07:00:14.907 016 11330.52 9.70 56899.46 88888.00 2017-01-16 07:00:15.407 016 11330.48 9.68 56899.53 88888.00 2017-01-16 07:00:15.907 016 11330.46 9.70 56899.54 88888.00 2017-01-16 07:00:16.407 016 11330.46 9.71 56899.56 88888.00 2017-01-16 07:00:16.907 016 11330.48 9.68 56899.61 88888.00 2017-01-16 07:00:17.407 016 11330.51 9.66 56899.63 88888.00 2017-01-16 07:00:17.907 016 11330.51 9.71 56899.59 88888.00 2017-01-16 07:00:18.407 016 11330.54 9.71 56899.61 88888.00 2017-01-16 07:00:18.907 016 11330.54 9.70 56899.63 88888.00 2017-01-16 07:00:19.407 016 11330.46 9.72 56899.61 88888.00 2017-01-16 07:00:19.907 016 11330.51 9.79 56899.64 88888.00 2017-01-16 07:00:20.407 016 11330.59 9.80 56899.67 88888.00 2017-01-16 07:00:20.907 016 11330.57 9.74 56899.72 88888.00 2017-01-16 07:00:21.407 016 11330.55 9.74 56899.69 88888.00 2017-01-16 07:00:21.907 016 11330.57 9.78 56899.67 88888.00 2017-01-16 07:00:22.407 016 11330.57 9.79 56899.67 88888.00 2017-01-16 07:00:22.907 016 11330.54 9.80 56899.70 88888.00 2017-01-16 07:00:23.407 016 11330.52 9.75 56899.71 88888.00 2017-01-16 07:00:23.907 016 11330.57 9.80 56899.71 88888.00 2017-01-16 07:00:24.407 016 11330.55 9.82 56899.73 88888.00 2017-01-16 07:00:24.907 016 11330.55 9.84 56899.77 88888.00 2017-01-16 07:00:25.407 016 11330.60 9.89 56899.74 88888.00 2017-01-16 07:00:25.907 016 11330.58 9.84 56899.73 88888.00 2017-01-16 07:00:26.407 016 11330.61 9.79 56899.76 88888.00 2017-01-16 07:00:26.907 016 11330.61 9.79 56899.77 88888.00 2017-01-16 07:00:27.407 016 11330.58 9.88 56899.76 88888.00 2017-01-16 07:00:27.907 016 11330.61 9.99 56899.86 88888.00 2017-01-16 07:00:28.407 016 11330.62 10.08 56899.90 88888.00 2017-01-16 07:00:28.907 016 11330.59 10.11 56899.82 88888.00 2017-01-16 07:00:29.407 016 11330.58 10.14 56899.83 88888.00 2017-01-16 07:00:29.907 016 11330.57 10.16 56899.92 88888.00 2017-01-16 07:00:30.407 016 11330.54 10.16 56899.86 88888.00 2017-01-16 07:00:30.907 016 11330.59 10.21 56899.85 88888.00 2017-01-16 07:00:31.407 016 11330.61 10.29 56899.85 88888.00 2017-01-16 07:00:31.907 016 11330.62 10.32 56899.89 88888.00 2017-01-16 07:00:32.407 016 11330.65 10.14 56899.85 88888.00 2017-01-16 07:00:32.907 016 11330.67 9.99 56899.91 88888.00 2017-01-16 07:00:33.407 016 11330.72 10.00 56899.93 88888.00 2017-01-16 07:00:33.907 016 11330.66 10.01 56899.95 88888.00 2017-01-16 07:00:34.407 016 11330.61 9.98 56899.93 88888.00 2017-01-16 07:00:34.907 016 11330.64 9.98 56899.96 88888.00 2017-01-16 07:00:35.407 016 11330.64 9.95 56899.95 88888.00 2017-01-16 07:00:35.907 016 11330.65 10.00 56899.93 88888.00 2017-01-16 07:00:36.407 016 11330.65 9.98 56900.02 88888.00 2017-01-16 07:00:36.907 016 11330.62 10.04 56899.99 88888.00 2017-01-16 07:00:37.407 016 11330.61 10.01 56900.01 88888.00 2017-01-16 07:00:37.907 016 11330.67 10.00 56900.02 88888.00 2017-01-16 07:00:38.407 016 11330.67 10.06 56900.05 88888.00 2017-01-16 07:00:38.907 016 11330.69 10.06 56900.12 88888.00 2017-01-16 07:00:39.407 016 11330.71 10.12 56900.12 88888.00 2017-01-16 07:00:39.907 016 11330.72 10.28 56900.08 88888.00 2017-01-16 07:00:40.407 016 11330.72 10.20 56900.06 88888.00 2017-01-16 07:00:40.907 016 11330.69 10.05 56900.06 88888.00 2017-01-16 07:00:41.407 016 11330.68 10.08 56900.10 88888.00 2017-01-16 07:00:41.907 016 11330.65 10.07 56900.10 88888.00 2017-01-16 07:00:42.407 016 11330.64 10.05 56900.08 88888.00 2017-01-16 07:00:42.907 016 11330.66 10.09 56900.14 88888.00 2017-01-16 07:00:43.407 016 11330.68 10.25 56900.16 88888.00 2017-01-16 07:00:43.907 016 11330.66 10.28 56900.18 88888.00 2017-01-16 07:00:44.407 016 11330.69 10.13 56900.17 88888.00 2017-01-16 07:00:44.907 016 11330.71 10.05 56900.17 88888.00 2017-01-16 07:00:45.407 016 11330.71 10.04 56900.18 88888.00 2017-01-16 07:00:45.907 016 11330.73 10.08 56900.18 88888.00 2017-01-16 07:00:46.407 016 11330.71 10.00 56900.18 88888.00 2017-01-16 07:00:46.907 016 11330.69 10.01 56900.21 88888.00 2017-01-16 07:00:47.407 016 11330.71 10.04 56900.28 88888.00 2017-01-16 07:00:47.907 016 11330.69 10.11 56900.25 88888.00 2017-01-16 07:00:48.407 016 11330.66 10.12 56900.22 88888.00 2017-01-16 07:00:48.907 016 11330.62 10.13 56900.17 88888.00 2017-01-16 07:00:49.407 016 11330.64 10.13 56900.22 88888.00 2017-01-16 07:00:49.907 016 11330.61 10.27 56900.22 88888.00 2017-01-16 07:00:50.407 016 11330.65 10.39 56900.21 88888.00 2017-01-16 07:00:50.907 016 11330.66 10.43 56900.22 88888.00 2017-01-16 07:00:51.407 016 11330.68 10.61 56900.23 88888.00 2017-01-16 07:00:51.907 016 11330.66 10.29 56900.24 88888.00 2017-01-16 07:00:52.407 016 11330.71 10.11 56900.18 88888.00 2017-01-16 07:00:52.907 016 11330.68 10.12 56900.15 88888.00 2017-01-16 07:00:53.407 016 11330.62 10.06 56900.12 88888.00 2017-01-16 07:00:53.907 016 11330.61 10.07 56900.11 88888.00 2017-01-16 07:00:54.407 016 11330.62 10.08 56900.10 88888.00 2017-01-16 07:00:54.907 016 11330.64 10.13 56900.14 88888.00 2017-01-16 07:00:55.407 016 11330.62 10.16 56900.12 88888.00 2017-01-16 07:00:55.907 016 11330.64 10.19 56900.18 88888.00 2017-01-16 07:00:56.407 016 11330.65 10.22 56900.18 88888.00 2017-01-16 07:00:56.907 016 11330.62 10.19 56900.12 88888.00 2017-01-16 07:00:57.407 016 11330.64 10.18 56900.16 88888.00 2017-01-16 07:00:57.907 016 11330.66 10.14 56900.15 88888.00 2017-01-16 07:00:58.407 016 11330.62 10.16 56900.15 88888.00 2017-01-16 07:00:58.907 016 11330.64 10.14 56900.15 88888.00 2017-01-16 07:00:59.407 016 11330.62 10.13 56900.16 88888.00 2017-01-16 07:00:59.907 016 11330.58 10.16 56900.15 88888.00 2017-01-16 07:01:00.407 016 11330.61 10.15 56900.10 88888.00 2017-01-16 07:01:00.907 016 11330.61 10.19 56900.11 88888.00 2017-01-16 07:01:01.407 016 11330.61 10.22 56900.08 88888.00 2017-01-16 07:01:01.907 016 11330.61 10.34 56900.09 88888.00 2017-01-16 07:01:02.407 016 11330.64 10.48 56900.05 88888.00 2017-01-16 07:01:02.907 016 11330.61 10.30 56900.04 88888.00 2017-01-16 07:01:03.407 016 11330.61 10.21 56900.04 88888.00 2017-01-16 07:01:03.907 016 11330.64 10.25 56900.03 88888.00 2017-01-16 07:01:04.407 016 11330.62 10.28 56900.02 88888.00 2017-01-16 07:01:04.907 016 11330.58 10.25 56899.98 88888.00 2017-01-16 07:01:05.407 016 11330.62 10.21 56899.98 88888.00 2017-01-16 07:01:05.907 016 11330.62 10.18 56900.05 88888.00 2017-01-16 07:01:06.407 016 11330.59 10.13 56900.08 88888.00 2017-01-16 07:01:06.907 016 11330.54 10.33 56900.02 88888.00 2017-01-16 07:01:07.407 016 11330.54 10.47 56899.96 88888.00 2017-01-16 07:01:07.907 016 11330.52 10.42 56899.97 88888.00 2017-01-16 07:01:08.407 016 11330.51 10.26 56899.92 88888.00 2017-01-16 07:01:08.907 016 11330.51 10.23 56899.88 88888.00 2017-01-16 07:01:09.407 016 11330.46 10.18 56899.86 88888.00 2017-01-16 07:01:09.907 016 11330.47 10.32 56899.91 88888.00 2017-01-16 07:01:10.407 016 11330.48 10.36 56899.95 88888.00 2017-01-16 07:01:10.907 016 11330.47 10.41 56899.95 88888.00 2017-01-16 07:01:11.407 016 11330.47 10.41 56899.93 88888.00 2017-01-16 07:01:11.907 016 11330.53 10.40 56899.88 88888.00 2017-01-16 07:01:12.407 016 11330.51 10.49 56899.88 88888.00 2017-01-16 07:01:12.907 016 11330.48 10.55 56899.79 88888.00 2017-01-16 07:01:13.407 016 11330.48 10.52 56899.80 88888.00 2017-01-16 07:01:13.907 016 11330.50 10.53 56899.80 88888.00 2017-01-16 07:01:14.407 016 11330.46 10.50 56899.80 88888.00 2017-01-16 07:01:14.907 016 11330.46 10.54 56899.78 88888.00 2017-01-16 07:01:15.407 016 11330.46 10.49 56899.84 88888.00 2017-01-16 07:01:15.907 016 11330.47 10.52 56899.85 88888.00 2017-01-16 07:01:16.407 016 11330.45 10.57 56899.82 88888.00 2017-01-16 07:01:16.907 016 11330.48 10.64 56899.82 88888.00 2017-01-16 07:01:17.407 016 11330.45 10.66 56899.83 88888.00 2017-01-16 07:01:17.907 016 11330.45 10.61 56899.84 88888.00 2017-01-16 07:01:18.407 016 11330.46 10.55 56899.82 88888.00 2017-01-16 07:01:18.907 016 11330.46 10.35 56899.80 88888.00 2017-01-16 07:01:19.407 016 11330.46 10.27 56899.83 88888.00 2017-01-16 07:01:19.907 016 11330.51 10.32 56899.84 88888.00 2017-01-16 07:01:20.407 016 11330.51 10.46 56899.84 88888.00 2017-01-16 07:01:20.907 016 11330.45 10.53 56899.82 88888.00 2017-01-16 07:01:21.407 016 11330.43 10.53 56899.76 88888.00 2017-01-16 07:01:21.907 016 11330.43 10.49 56899.73 88888.00 2017-01-16 07:01:22.407 016 11330.40 10.41 56899.72 88888.00 2017-01-16 07:01:22.907 016 11330.34 10.49 56899.74 88888.00 2017-01-16 07:01:23.407 016 11330.32 10.59 56899.76 88888.00 2017-01-16 07:01:23.907 016 11330.31 10.59 56899.67 88888.00 2017-01-16 07:01:24.407 016 11330.32 10.57 56899.66 88888.00 2017-01-16 07:01:24.907 016 11330.33 10.54 56899.67 88888.00 2017-01-16 07:01:25.407 016 11330.36 10.56 56899.65 88888.00 2017-01-16 07:01:25.907 016 11330.34 10.55 56899.60 88888.00 2017-01-16 07:01:26.407 016 11330.39 10.34 56899.59 88888.00 2017-01-16 07:01:26.907 016 11330.38 10.34 56899.58 88888.00 2017-01-16 07:01:27.407 016 11330.36 10.28 56899.64 88888.00 2017-01-16 07:01:27.907 016 11330.38 10.27 56899.66 88888.00 2017-01-16 07:01:28.407 016 11330.41 10.30 56899.65 88888.00 2017-01-16 07:01:28.907 016 11330.39 10.30 56899.58 88888.00 2017-01-16 07:01:29.407 016 11330.36 10.27 56899.56 88888.00 2017-01-16 07:01:29.907 016 11330.36 10.32 56899.58 88888.00 2017-01-16 07:01:30.407 016 11330.33 10.47 56899.63 88888.00 2017-01-16 07:01:30.907 016 11330.38 10.42 56899.64 88888.00 2017-01-16 07:01:31.407 016 11330.31 10.34 56899.57 88888.00 2017-01-16 07:01:31.907 016 11330.29 10.26 56899.54 88888.00 2017-01-16 07:01:32.407 016 11330.29 10.23 56899.56 88888.00 2017-01-16 07:01:32.907 016 11330.26 10.26 56899.53 88888.00 2017-01-16 07:01:33.407 016 11330.31 10.32 56899.46 88888.00 2017-01-16 07:01:33.907 016 11330.33 10.38 56899.46 88888.00 2017-01-16 07:01:34.407 016 11330.34 10.29 56899.47 88888.00 2017-01-16 07:01:34.907 016 11330.36 10.26 56899.42 88888.00 2017-01-16 07:01:35.407 016 11330.33 10.25 56899.41 88888.00 2017-01-16 07:01:35.907 016 11330.36 10.25 56899.41 88888.00 2017-01-16 07:01:36.407 016 11330.33 10.29 56899.44 88888.00 2017-01-16 07:01:36.907 016 11330.30 10.26 56899.41 88888.00 2017-01-16 07:01:37.407 016 11330.31 10.20 56899.38 88888.00 2017-01-16 07:01:37.907 016 11330.32 10.20 56899.35 88888.00 2017-01-16 07:01:38.407 016 11330.29 10.16 56899.38 88888.00 2017-01-16 07:01:38.907 016 11330.26 10.15 56899.35 88888.00 2017-01-16 07:01:39.407 016 11330.30 10.13 56899.35 88888.00 2017-01-16 07:01:39.907 016 11330.26 10.15 56899.31 88888.00 2017-01-16 07:01:40.407 016 11330.27 10.15 56899.28 88888.00 2017-01-16 07:01:40.907 016 11330.33 10.23 56899.24 88888.00 2017-01-16 07:01:41.407 016 11330.31 10.25 56899.25 88888.00 2017-01-16 07:01:41.907 016 11330.27 10.18 56899.22 88888.00 2017-01-16 07:01:42.407 016 11330.24 10.25 56899.21 88888.00 2017-01-16 07:01:42.907 016 11330.24 10.20 56899.20 88888.00 2017-01-16 07:01:43.407 016 11330.18 10.14 56899.15 88888.00 2017-01-16 07:01:43.907 016 11330.19 10.11 56899.16 88888.00 2017-01-16 07:01:44.407 016 11330.19 10.08 56899.13 88888.00 2017-01-16 07:01:44.907 016 11330.19 10.06 56899.07 88888.00 2017-01-16 07:01:45.407 016 11330.20 10.02 56899.02 88888.00 2017-01-16 07:01:45.907 016 11330.18 10.07 56899.02 88888.00 2017-01-16 07:01:46.407 016 11330.20 10.09 56899.03 88888.00 2017-01-16 07:01:46.907 016 11330.22 10.13 56899.03 88888.00 2017-01-16 07:01:47.407 016 11330.26 10.08 56899.08 88888.00 2017-01-16 07:01:47.907 016 11330.27 10.06 56899.02 88888.00 2017-01-16 07:01:48.407 016 11330.25 10.05 56898.97 88888.00 2017-01-16 07:01:48.907 016 11330.24 10.02 56898.90 88888.00 2017-01-16 07:01:49.407 016 11330.24 9.99 56898.88 88888.00 2017-01-16 07:01:49.907 016 11330.22 10.05 56898.83 88888.00 2017-01-16 07:01:50.407 016 11330.23 10.11 56898.84 88888.00 2017-01-16 07:01:50.907 016 11330.24 10.11 56898.83 88888.00 2017-01-16 07:01:51.407 016 11330.23 10.11 56898.71 88888.00 2017-01-16 07:01:51.907 016 11330.24 10.21 56898.69 88888.00 2017-01-16 07:01:52.407 016 11330.20 10.42 56898.70 88888.00 2017-01-16 07:01:52.907 016 11330.25 10.50 56898.69 88888.00 2017-01-16 07:01:53.407 016 11330.26 10.50 56898.74 88888.00 2017-01-16 07:01:53.907 016 11330.29 10.23 56898.74 88888.00 2017-01-16 07:01:54.407 016 11330.27 10.06 56898.73 88888.00 2017-01-16 07:01:54.907 016 11330.25 9.99 56898.69 88888.00 2017-01-16 07:01:55.407 016 11330.29 10.07 56898.61 88888.00 2017-01-16 07:01:55.907 016 11330.30 10.07 56898.61 88888.00 2017-01-16 07:01:56.407 016 11330.30 10.11 56898.62 88888.00 2017-01-16 07:01:56.907 016 11330.27 10.08 56898.62 88888.00 2017-01-16 07:01:57.407 016 11330.27 10.05 56898.56 88888.00 2017-01-16 07:01:57.907 016 11330.29 9.99 56898.51 88888.00 2017-01-16 07:01:58.407 016 11330.27 9.99 56898.51 88888.00 2017-01-16 07:01:58.907 016 11330.32 9.99 56898.51 88888.00 2017-01-16 07:01:59.407 016 11330.30 10.04 56898.54 88888.00 2017-01-16 07:01:59.907 016 11330.24 9.99 56898.52 88888.00 2017-01-16 07:02:00.407 016 11330.26 10.01 56898.51 88888.00 2017-01-16 07:02:00.907 016 11330.29 9.96 56898.50 88888.00 2017-01-16 07:02:01.407 016 11330.27 9.92 56898.47 88888.00 2017-01-16 07:02:01.907 016 11330.27 9.96 56898.47 88888.00 2017-01-16 07:02:02.407 016 11330.31 9.98 56898.49 88888.00 2017-01-16 07:02:02.907 016 11330.32 9.96 56898.43 88888.00 2017-01-16 07:02:03.407 016 11330.32 9.93 56898.43 88888.00 2017-01-16 07:02:03.907 016 11330.34 9.96 56898.42 88888.00 2017-01-16 07:02:04.407 016 11330.36 9.93 56898.43 88888.00 2017-01-16 07:02:04.907 016 11330.34 9.96 56898.43 88888.00 2017-01-16 07:02:05.407 016 11330.36 10.01 56898.41 88888.00 2017-01-16 07:02:05.907 016 11330.33 9.98 56898.41 88888.00 2017-01-16 07:02:06.407 016 11330.32 9.98 56898.41 88888.00 2017-01-16 07:02:06.907 016 11330.39 9.96 56898.42 88888.00 2017-01-16 07:02:07.407 016 11330.39 9.96 56898.39 88888.00 2017-01-16 07:02:07.907 016 11330.38 9.89 56898.35 88888.00 2017-01-16 07:02:08.407 016 11330.44 9.88 56898.35 88888.00 2017-01-16 07:02:08.907 016 11330.48 9.91 56898.31 88888.00 2017-01-16 07:02:09.407 016 11330.46 9.89 56898.31 88888.00 2017-01-16 07:02:09.907 016 11330.47 9.93 56898.31 88888.00 2017-01-16 07:02:10.407 016 11330.50 9.95 56898.32 88888.00 2017-01-16 07:02:10.907 016 11330.47 9.88 56898.35 88888.00 2017-01-16 07:02:11.407 016 11330.44 9.87 56898.36 88888.00 2017-01-16 07:02:11.907 016 11330.48 9.86 56898.34 88888.00 2017-01-16 07:02:12.407 016 11330.53 9.81 56898.32 88888.00 2017-01-16 07:02:12.907 016 11330.51 9.80 56898.34 88888.00 2017-01-16 07:02:13.407 016 11330.48 9.85 56898.34 88888.00 2017-01-16 07:02:13.907 016 11330.52 9.84 56898.34 88888.00 2017-01-16 07:02:14.407 016 11330.48 9.81 56898.37 88888.00 2017-01-16 07:02:14.907 016 11330.50 9.84 56898.32 88888.00 2017-01-16 07:02:15.408 016 11330.52 9.82 56898.32 88888.00 2017-01-16 07:02:15.908 016 11330.55 9.84 56898.32 88888.00 2017-01-16 07:02:16.408 016 11330.57 9.85 56898.32 88888.00 2017-01-16 07:02:16.908 016 11330.60 9.85 56898.32 88888.00 2017-01-16 07:02:17.408 016 11330.59 9.95 56898.34 88888.00 2017-01-16 07:02:17.908 016 11330.58 10.07 56898.36 88888.00 2017-01-16 07:02:18.408 016 11330.62 10.12 56898.36 88888.00 2017-01-16 07:02:18.908 016 11330.58 10.11 56898.37 88888.00 2017-01-16 07:02:19.408 016 11330.62 10.04 56898.35 88888.00 2017-01-16 07:02:19.908 016 11330.61 9.96 56898.36 88888.00 2017-01-16 07:02:20.408 016 11330.64 9.94 56898.35 88888.00 2017-01-16 07:02:20.908 016 11330.62 9.91 56898.37 88888.00 2017-01-16 07:02:21.408 016 11330.69 9.94 56898.37 88888.00 2017-01-16 07:02:21.908 016 11330.71 9.91 56898.39 88888.00 2017-01-16 07:02:22.408 016 11330.67 9.86 56898.41 88888.00 2017-01-16 07:02:22.908 016 11330.72 9.99 56898.42 88888.00 2017-01-16 07:02:23.408 016 11330.72 10.08 56898.42 88888.00 2017-01-16 07:02:23.908 016 11330.72 10.02 56898.37 88888.00 2017-01-16 07:02:24.408 016 11330.68 9.86 56898.37 88888.00 2017-01-16 07:02:24.908 016 11330.73 9.82 56898.39 88888.00 2017-01-16 07:02:25.408 016 11330.76 9.74 56898.47 88888.00 2017-01-16 07:02:25.908 016 11330.80 9.77 56898.47 88888.00 2017-01-16 07:02:26.408 016 11330.81 9.79 56898.48 88888.00 2017-01-16 07:02:26.908 016 11330.82 9.81 56898.44 88888.00 2017-01-16 07:02:27.408 016 11330.81 9.79 56898.43 88888.00 2017-01-16 07:02:27.908 016 11330.80 9.77 56898.51 88888.00 2017-01-16 07:02:28.408 016 11330.78 9.71 56898.54 88888.00 2017-01-16 07:02:28.908 016 11330.76 9.72 56898.50 88888.00 2017-01-16 07:02:29.408 016 11330.82 9.74 56898.49 88888.00 2017-01-16 07:02:29.908 016 11330.87 9.74 56898.56 88888.00 2017-01-16 07:02:30.408 016 11330.81 9.72 56898.52 88888.00 2017-01-16 07:02:30.908 016 11330.81 9.71 56898.51 88888.00 2017-01-16 07:02:31.408 016 11330.78 9.75 56898.56 88888.00 2017-01-16 07:02:31.908 016 11330.76 9.77 56898.58 88888.00 2017-01-16 07:02:32.408 016 11330.80 9.75 56898.64 88888.00 2017-01-16 07:02:32.908 016 11330.85 9.78 56898.63 88888.00 2017-01-16 07:02:33.408 016 11330.86 9.75 56898.58 88888.00 2017-01-16 07:02:33.908 016 11330.85 9.79 56898.64 88888.00 2017-01-16 07:02:34.408 016 11330.87 9.80 56898.67 88888.00 2017-01-16 07:02:34.908 016 11330.90 9.75 56898.68 88888.00 2017-01-16 07:02:35.408 016 11330.87 9.75 56898.65 88888.00 2017-01-16 07:02:35.908 016 11330.86 9.79 56898.65 88888.00 2017-01-16 07:02:36.408 016 11330.95 9.75 56898.63 88888.00 2017-01-16 07:02:36.908 016 11330.96 9.78 56898.64 88888.00 2017-01-16 07:02:37.408 016 11330.99 9.78 56898.67 88888.00 2017-01-16 07:02:37.908 016 11331.00 9.78 56898.65 88888.00 2017-01-16 07:02:38.408 016 11330.99 9.80 56898.67 88888.00 2017-01-16 07:02:38.908 016 11331.03 9.77 56898.67 88888.00 2017-01-16 07:02:39.408 016 11331.04 9.79 56898.75 88888.00 2017-01-16 07:02:39.908 016 11331.07 9.79 56898.77 88888.00 2017-01-16 07:02:40.408 016 11331.08 9.78 56898.79 88888.00 2017-01-16 07:02:40.908 016 11331.07 9.81 56898.75 88888.00 2017-01-16 07:02:41.408 016 11331.10 9.79 56898.75 88888.00 2017-01-16 07:02:41.908 016 11331.14 9.84 56898.82 88888.00 2017-01-16 07:02:42.408 016 11331.17 9.86 56898.88 88888.00 2017-01-16 07:02:42.908 016 11331.17 9.85 56898.83 88888.00 2017-01-16 07:02:43.408 016 11331.19 9.87 56898.81 88888.00 2017-01-16 07:02:43.908 016 11331.22 9.85 56898.86 88888.00 2017-01-16 07:02:44.408 016 11331.21 9.81 56898.83 88888.00 2017-01-16 07:02:44.908 016 11331.21 9.82 56898.87 88888.00 2017-01-16 07:02:45.408 016 11331.21 9.85 56898.88 88888.00 2017-01-16 07:02:45.908 016 11331.22 9.85 56898.89 88888.00 2017-01-16 07:02:46.408 016 11331.23 9.81 56898.93 88888.00 2017-01-16 07:02:46.908 016 11331.23 9.86 56898.94 88888.00 2017-01-16 07:02:47.408 016 11331.26 9.88 56898.95 88888.00 2017-01-16 07:02:47.908 016 11331.26 9.89 56898.94 88888.00 2017-01-16 07:02:48.408 016 11331.23 9.87 56898.97 88888.00 2017-01-16 07:02:48.908 016 11331.31 9.88 56899.06 88888.00 2017-01-16 07:02:49.408 016 11331.31 9.91 56899.09 88888.00 2017-01-16 07:02:49.908 016 11331.30 9.94 56899.07 88888.00 2017-01-16 07:02:50.408 016 11331.37 9.89 56899.11 88888.00 2017-01-16 07:02:50.908 016 11331.40 9.86 56899.11 88888.00 2017-01-16 07:02:51.408 016 11331.35 9.87 56899.08 88888.00 2017-01-16 07:02:51.908 016 11331.37 9.93 56899.09 88888.00 2017-01-16 07:02:52.408 016 11331.41 9.88 56899.15 88888.00 2017-01-16 07:02:52.908 016 11331.40 9.87 56899.14 88888.00 2017-01-16 07:02:53.408 016 11331.41 9.86 56899.16 88888.00 2017-01-16 07:02:53.908 016 11331.47 9.87 56899.18 88888.00 2017-01-16 07:02:54.408 016 11331.47 9.87 56899.22 88888.00 2017-01-16 07:02:54.908 016 11331.43 9.89 56899.27 88888.00 2017-01-16 07:02:55.408 016 11331.44 9.91 56899.27 88888.00 2017-01-16 07:02:55.908 016 11331.48 9.88 56899.20 88888.00 2017-01-16 07:02:56.408 016 11331.47 9.87 56899.31 88888.00 2017-01-16 07:02:56.908 016 11331.50 9.89 56899.37 88888.00 2017-01-16 07:02:57.408 016 11331.52 9.88 56899.41 88888.00 2017-01-16 07:02:57.908 016 11331.54 9.85 56899.42 88888.00 2017-01-16 07:02:58.408 016 11331.54 9.88 56899.44 88888.00 2017-01-16 07:02:58.908 016 11331.56 9.89 56899.47 88888.00 2017-01-16 07:02:59.408 016 11331.56 9.89 56899.45 88888.00 2017-01-16 07:02:59.908 016 11331.59 9.89 56899.50 88888.00 2017-01-16 07:03:00.408 016 11331.58 9.96 56899.51 88888.00 2017-01-16 07:03:00.908 016 11331.55 9.95 56899.46 88888.00 2017-01-16 07:03:01.408 016 11331.52 9.93 56899.50 88888.00 2017-01-16 07:03:01.908 016 11331.59 9.93 56899.51 88888.00 2017-01-16 07:03:02.408 016 11331.61 9.89 56899.58 88888.00 2017-01-16 07:03:02.908 016 11331.63 9.86 56899.60 88888.00 2017-01-16 07:03:03.408 016 11331.63 9.89 56899.63 88888.00 2017-01-16 07:03:03.908 016 11331.61 9.91 56899.69 88888.00 2017-01-16 07:03:04.408 016 11331.63 9.85 56899.71 88888.00 2017-01-16 07:03:04.908 016 11331.65 9.84 56899.69 88888.00 2017-01-16 07:03:05.408 016 11331.63 9.81 56899.72 88888.00 2017-01-16 07:03:05.908 016 11331.62 9.85 56899.74 88888.00 2017-01-16 07:03:06.408 016 11331.61 9.91 56899.73 88888.00 2017-01-16 07:03:06.908 016 11331.65 9.87 56899.76 88888.00 2017-01-16 07:03:07.408 016 11331.66 9.82 56899.77 88888.00 2017-01-16 07:03:07.908 016 11331.70 9.84 56899.79 88888.00 2017-01-16 07:03:08.408 016 11331.73 9.93 56899.82 88888.00 2017-01-16 07:03:08.908 016 11331.71 9.89 56899.84 88888.00 2017-01-16 07:03:09.408 016 11331.72 9.86 56899.90 88888.00 2017-01-16 07:03:09.908 016 11331.77 9.88 56899.91 88888.00 2017-01-16 07:03:10.408 016 11331.78 9.88 56899.93 88888.00 2017-01-16 07:03:10.908 016 11331.76 9.89 56899.96 88888.00 2017-01-16 07:03:11.408 016 11331.78 9.94 56900.01 88888.00 2017-01-16 07:03:11.908 016 11331.82 9.93 56899.99 88888.00 2017-01-16 07:03:12.408 016 11331.78 9.95 56900.01 88888.00 2017-01-16 07:03:12.908 016 11331.77 9.94 56900.01 88888.00 2017-01-16 07:03:13.408 016 11331.78 9.96 56900.01 88888.00 2017-01-16 07:03:13.908 016 11331.76 9.91 56900.02 88888.00 2017-01-16 07:03:14.408 016 11331.80 9.91 56900.05 88888.00 2017-01-16 07:03:14.908 016 11331.86 9.93 56900.04 88888.00 2017-01-16 07:03:15.408 016 11331.85 9.93 56900.09 88888.00 2017-01-16 07:03:15.908 016 11331.85 9.94 56900.10 88888.00 2017-01-16 07:03:16.408 016 11331.91 9.98 56900.12 88888.00 2017-01-16 07:03:16.908 016 11331.87 9.96 56900.14 88888.00 2017-01-16 07:03:17.408 016 11331.83 9.94 56900.17 88888.00 2017-01-16 07:03:17.908 016 11331.87 9.94 56900.17 88888.00 2017-01-16 07:03:18.408 016 11331.91 9.99 56900.16 88888.00 2017-01-16 07:03:18.908 016 11331.86 10.16 56900.19 88888.00 2017-01-16 07:03:19.408 016 11331.89 10.22 56900.22 88888.00 2017-01-16 07:03:19.908 016 11331.93 10.26 56900.23 88888.00 2017-01-16 07:03:20.408 016 11331.90 10.19 56900.23 88888.00 2017-01-16 07:03:20.908 016 11331.87 10.19 56900.24 88888.00 2017-01-16 07:03:21.408 016 11331.87 10.27 56900.27 88888.00 2017-01-16 07:03:21.908 016 11331.85 10.26 56900.25 88888.00 2017-01-16 07:03:22.408 016 11331.85 10.21 56900.22 88888.00 2017-01-16 07:03:22.908 016 11331.89 10.21 56900.22 88888.00 2017-01-16 07:03:23.408 016 11331.90 10.18 56900.24 88888.00 2017-01-16 07:03:23.908 016 11331.89 10.11 56900.24 88888.00 2017-01-16 07:03:24.408 016 11331.89 10.02 56900.29 88888.00 2017-01-16 07:03:24.908 016 11331.94 10.01 56900.31 88888.00 2017-01-16 07:03:25.408 016 11331.94 10.05 56900.31 88888.00 2017-01-16 07:03:25.908 016 11331.94 10.04 56900.35 88888.00 2017-01-16 07:03:26.408 016 11331.93 10.06 56900.41 88888.00 2017-01-16 07:03:26.908 016 11331.94 10.12 56900.43 88888.00 2017-01-16 07:03:27.408 016 11331.97 10.19 56900.42 88888.00 2017-01-16 07:03:27.908 016 11331.97 10.22 56900.40 88888.00 2017-01-16 07:03:28.408 016 11331.93 10.20 56900.38 88888.00 2017-01-16 07:03:28.908 016 11331.92 10.18 56900.41 88888.00 2017-01-16 07:03:29.408 016 11331.93 10.25 56900.43 88888.00 2017-01-16 07:03:29.908 016 11331.91 10.28 56900.46 88888.00 2017-01-16 07:03:30.408 016 11331.91 10.33 56900.53 88888.00 2017-01-16 07:03:30.908 016 11331.94 10.42 56900.54 88888.00 2017-01-16 07:03:31.408 016 11331.93 10.34 56900.55 88888.00 2017-01-16 07:03:31.908 016 11331.89 10.15 56900.54 88888.00 2017-01-16 07:03:32.408 016 11331.91 10.11 56900.55 88888.00 2017-01-16 07:03:32.908 016 11331.90 10.09 56900.56 88888.00 2017-01-16 07:03:33.408 016 11331.91 10.08 56900.59 88888.00 2017-01-16 07:03:33.908 016 11331.93 10.06 56900.59 88888.00 2017-01-16 07:03:34.408 016 11331.96 10.09 56900.60 88888.00 2017-01-16 07:03:34.908 016 11331.94 10.07 56900.53 88888.00 2017-01-16 07:03:35.408 016 11331.86 10.07 56900.56 88888.00 2017-01-16 07:03:35.908 016 11331.90 10.06 56900.59 88888.00 2017-01-16 07:03:36.408 016 11331.91 10.09 56900.64 88888.00 2017-01-16 07:03:36.908 016 11331.91 10.07 56900.63 88888.00 2017-01-16 07:03:37.408 016 11331.94 10.06 56900.66 88888.00 2017-01-16 07:03:37.908 016 11331.93 10.07 56900.69 88888.00 2017-01-16 07:03:38.408 016 11331.92 10.06 56900.66 88888.00 2017-01-16 07:03:38.908 016 11331.94 10.07 56900.68 88888.00 2017-01-16 07:03:39.408 016 11331.97 10.06 56900.70 88888.00 2017-01-16 07:03:39.908 016 11331.92 10.09 56900.69 88888.00 2017-01-16 07:03:40.408 016 11331.92 10.15 56900.72 88888.00 2017-01-16 07:03:40.908 016 11331.92 10.13 56900.67 88888.00 2017-01-16 07:03:41.408 016 11331.89 10.16 56900.68 88888.00 2017-01-16 07:03:41.908 016 11331.92 10.12 56900.76 88888.00 2017-01-16 07:03:42.408 016 11331.98 10.09 56900.74 88888.00 2017-01-16 07:03:42.908 016 11331.96 10.09 56900.69 88888.00 2017-01-16 07:03:43.408 016 11331.93 10.06 56900.72 88888.00 2017-01-16 07:03:43.908 016 11331.93 10.13 56900.69 88888.00 2017-01-16 07:03:44.408 016 11331.94 10.28 56900.69 88888.00 2017-01-16 07:03:44.908 016 11331.97 10.40 56900.78 88888.00 2017-01-16 07:03:45.408 016 11331.91 10.45 56900.83 88888.00 2017-01-16 07:03:45.908 016 11331.87 10.47 56900.88 88888.00 2017-01-16 07:03:46.408 016 11331.90 10.47 56900.89 88888.00 2017-01-16 07:03:46.908 016 11331.90 10.41 56900.89 88888.00 2017-01-16 07:03:47.408 016 11331.89 10.43 56900.85 88888.00 2017-01-16 07:03:47.908 016 11331.89 10.45 56900.83 88888.00 2017-01-16 07:03:48.408 016 11331.93 10.41 56900.87 88888.00 2017-01-16 07:03:48.908 016 11331.94 10.45 56900.86 88888.00 2017-01-16 07:03:49.408 016 11331.91 10.45 56900.83 88888.00 2017-01-16 07:03:49.908 016 11331.91 10.41 56900.85 88888.00 2017-01-16 07:03:50.408 016 11331.92 10.50 56900.89 88888.00 2017-01-16 07:03:50.908 016 11331.90 10.36 56900.91 88888.00 2017-01-16 07:03:51.408 016 11331.91 10.20 56900.89 88888.00 2017-01-16 07:03:51.908 016 11331.94 10.13 56900.89 88888.00 2017-01-16 07:03:52.408 016 11331.92 10.28 56900.89 88888.00 2017-01-16 07:03:52.908 016 11331.91 10.42 56900.91 88888.00 2017-01-16 07:03:53.408 016 11331.98 10.50 56900.95 88888.00 2017-01-16 07:03:53.908 016 11332.01 10.46 56900.98 88888.00 2017-01-16 07:03:54.408 016 11331.99 10.26 56900.93 88888.00 2017-01-16 07:03:54.908 016 11331.97 10.19 56900.96 88888.00 2017-01-16 07:03:55.408 016 11331.96 10.21 56901.01 88888.00 2017-01-16 07:03:55.908 016 11331.96 10.19 56901.04 88888.00 2017-01-16 07:03:56.408 016 11331.96 10.19 56901.07 88888.00 2017-01-16 07:03:56.908 016 11331.99 10.22 56901.07 88888.00 2017-01-16 07:03:57.408 016 11331.98 10.22 56901.11 88888.00 2017-01-16 07:03:57.908 016 11331.96 10.21 56901.06 88888.00 2017-01-16 07:03:58.408 016 11332.03 10.25 56901.02 88888.00 2017-01-16 07:03:58.908 016 11332.01 10.26 56901.06 88888.00 2017-01-16 07:03:59.408 016 11332.01 10.35 56901.08 88888.00 2017-01-16 07:03:59.908 016 11332.03 10.29 56901.08 88888.00 2017-01-16 07:04:00.408 016 11332.05 10.27 56901.07 88888.00 2017-01-16 07:04:00.908 016 11332.04 10.27 56901.11 88888.00 2017-01-16 07:04:01.408 016 11332.05 10.22 56901.11 88888.00 2017-01-16 07:04:01.908 016 11332.06 10.21 56901.20 88888.00 2017-01-16 07:04:02.408 016 11332.03 10.22 56901.17 88888.00 2017-01-16 07:04:02.908 016 11332.03 10.20 56901.15 88888.00 2017-01-16 07:04:03.408 016 11332.04 10.23 56901.17 88888.00 2017-01-16 07:04:03.908 016 11331.94 10.27 56901.18 88888.00 2017-01-16 07:04:04.408 016 11331.92 10.25 56901.12 88888.00 2017-01-16 07:04:04.908 016 11331.97 10.23 56901.14 88888.00 2017-01-16 07:04:05.408 016 11331.92 10.27 56901.14 88888.00 2017-01-16 07:04:05.908 016 11331.87 10.34 56901.15 88888.00 2017-01-16 07:04:06.408 016 11331.86 10.26 56901.18 88888.00 2017-01-16 07:04:06.908 016 11331.87 10.19 56901.14 88888.00 2017-01-16 07:04:07.408 016 11331.86 10.19 56901.13 88888.00 2017-01-16 07:04:07.908 016 11331.89 10.20 56901.15 88888.00 2017-01-16 07:04:08.408 016 11331.90 10.18 56901.11 88888.00 2017-01-16 07:04:08.908 016 11331.85 10.20 56901.12 88888.00 2017-01-16 07:04:09.408 016 11331.83 10.22 56901.11 88888.00 2017-01-16 07:04:09.908 016 11331.84 10.21 56901.14 88888.00 2017-01-16 07:04:10.408 016 11331.84 10.16 56901.12 88888.00 2017-01-16 07:04:10.908 016 11331.80 10.18 56901.06 88888.00 2017-01-16 07:04:11.408 016 11331.83 10.22 56901.06 88888.00 2017-01-16 07:04:11.908 016 11331.83 10.26 56901.07 88888.00 2017-01-16 07:04:12.408 016 11331.80 10.21 56901.08 88888.00 2017-01-16 07:04:12.908 016 11331.79 10.21 56901.07 88888.00 2017-01-16 07:04:13.408 016 11331.75 10.27 56901.07 88888.00 2017-01-16 07:04:13.908 016 11331.75 10.29 56901.13 88888.00 2017-01-16 07:04:14.408 016 11331.77 10.29 56901.10 88888.00 2017-01-16 07:04:14.908 016 11331.73 10.30 56901.07 88888.00 2017-01-16 07:04:15.408 016 11331.69 10.45 56901.07 88888.00 2017-01-16 07:04:15.908 016 11331.66 10.54 56901.06 88888.00 2017-01-16 07:04:16.408 016 11331.69 10.50 56901.07 88888.00 2017-01-16 07:04:16.908 016 11331.71 10.50 56901.11 88888.00 2017-01-16 07:04:17.408 016 11331.66 10.52 56901.10 88888.00 2017-01-16 07:04:17.908 016 11331.70 10.55 56901.08 88888.00 2017-01-16 07:04:18.408 016 11331.65 10.55 56901.10 88888.00 2017-01-16 07:04:18.908 016 11331.59 10.59 56901.10 88888.00 2017-01-16 07:04:19.408 016 11331.62 10.55 56901.11 88888.00 2017-01-16 07:04:19.908 016 11331.64 10.57 56901.06 88888.00 2017-01-16 07:04:20.408 016 11331.65 10.62 56901.00 88888.00 2017-01-16 07:04:20.908 016 11331.66 10.57 56900.99 88888.00 2017-01-16 07:04:21.408 016 11331.61 10.49 56900.98 88888.00 2017-01-16 07:04:21.908 016 11331.58 10.25 56901.00 88888.00 2017-01-16 07:04:22.408 016 11331.54 10.15 56900.96 88888.00 2017-01-16 07:04:22.908 016 11331.51 10.11 56900.96 88888.00 2017-01-16 07:04:23.408 016 11331.48 10.13 56900.98 88888.00 2017-01-16 07:04:23.908 016 11331.48 10.09 56901.02 88888.00 2017-01-16 07:04:24.408 016 11331.48 10.11 56901.00 88888.00 2017-01-16 07:04:24.908 016 11331.45 10.11 56900.99 88888.00 2017-01-16 07:04:25.408 016 11331.42 10.09 56900.99 88888.00 2017-01-16 07:04:25.908 016 11331.44 10.12 56900.99 88888.00 2017-01-16 07:04:26.408 016 11331.38 10.09 56900.96 88888.00 2017-01-16 07:04:26.908 016 11331.34 10.05 56900.93 88888.00 2017-01-16 07:04:27.408 016 11331.31 10.14 56900.91 88888.00 2017-01-16 07:04:27.908 016 11331.35 10.12 56900.85 88888.00 2017-01-16 07:04:28.408 016 11331.31 10.08 56900.83 88888.00 2017-01-16 07:04:28.908 016 11331.35 10.14 56900.85 88888.00 2017-01-16 07:04:29.408 016 11331.40 10.11 56900.81 88888.00 2017-01-16 07:04:29.908 016 11331.41 10.08 56900.80 88888.00 2017-01-16 07:04:30.408 016 11331.35 10.13 56900.76 88888.00 2017-01-16 07:04:30.908 016 11331.38 10.08 56900.75 88888.00 2017-01-16 07:04:31.408 016 11331.41 10.09 56900.75 88888.00 2017-01-16 07:04:31.908 016 11331.42 10.08 56900.74 88888.00 2017-01-16 07:04:32.408 016 11331.44 10.13 56900.79 88888.00 2017-01-16 07:04:32.908 016 11331.42 10.38 56900.81 88888.00 2017-01-16 07:04:33.408 016 11331.41 10.46 56900.79 88888.00 2017-01-16 07:04:33.908 016 11331.43 10.19 56900.80 88888.00 2017-01-16 07:04:34.408 016 11331.45 10.08 56900.85 88888.00 2017-01-16 07:04:34.908 016 11331.42 10.08 56900.85 88888.00 2017-01-16 07:04:35.408 016 11331.38 10.04 56900.86 88888.00 2017-01-16 07:04:35.908 016 11331.41 10.05 56900.83 88888.00 2017-01-16 07:04:36.408 016 11331.38 10.08 56900.79 88888.00 2017-01-16 07:04:36.908 016 11331.42 10.05 56900.82 88888.00 2017-01-16 07:04:37.408 016 11331.42 10.02 56900.85 88888.00 2017-01-16 07:04:37.908 016 11331.41 10.08 56900.87 88888.00 2017-01-16 07:04:38.408 016 11331.36 10.11 56900.82 88888.00 2017-01-16 07:04:38.908 016 11331.41 10.07 56900.80 88888.00 2017-01-16 07:04:39.408 016 11331.38 10.08 56900.87 88888.00 2017-01-16 07:04:39.908 016 11331.36 10.08 56900.87 88888.00 2017-01-16 07:04:40.409 016 11331.36 10.08 56900.87 88888.00 2017-01-16 07:04:40.909 016 11331.35 10.07 56900.91 88888.00 2017-01-16 07:04:41.409 016 11331.34 10.09 56900.88 88888.00 2017-01-16 07:04:41.909 016 11331.36 10.09 56900.86 88888.00 2017-01-16 07:04:42.409 016 11331.37 10.16 56900.81 88888.00 2017-01-16 07:04:42.909 016 11331.34 10.28 56900.80 88888.00 2017-01-16 07:04:43.409 016 11331.38 10.22 56900.79 88888.00 2017-01-16 07:04:43.909 016 11331.38 10.12 56900.78 88888.00 2017-01-16 07:04:44.409 016 11331.35 10.08 56900.80 88888.00 2017-01-16 07:04:44.909 016 11331.35 10.06 56900.80 88888.00 2017-01-16 07:04:45.409 016 11331.38 10.05 56900.83 88888.00 2017-01-16 07:04:45.909 016 11331.38 10.08 56900.78 88888.00 2017-01-16 07:04:46.409 016 11331.38 10.26 56900.75 88888.00 2017-01-16 07:04:46.909 016 11331.41 10.32 56900.78 88888.00 2017-01-16 07:04:47.409 016 11331.38 10.30 56900.79 88888.00 2017-01-16 07:04:47.909 016 11331.36 10.34 56900.79 88888.00 2017-01-16 07:04:48.409 016 11331.38 10.22 56900.80 88888.00 2017-01-16 07:04:48.909 016 11331.31 10.08 56900.80 88888.00 2017-01-16 07:04:49.409 016 11331.33 10.05 56900.83 88888.00 2017-01-16 07:04:49.909 016 11331.37 10.07 56900.87 88888.00 2017-01-16 07:04:50.409 016 11331.37 10.05 56900.92 88888.00 2017-01-16 07:04:50.909 016 11331.36 10.06 56900.85 88888.00 2017-01-16 07:04:51.409 016 11331.37 10.12 56900.87 88888.00 2017-01-16 07:04:51.909 016 11331.40 10.15 56900.86 88888.00 2017-01-16 07:04:52.409 016 11331.38 10.05 56900.85 88888.00 2017-01-16 07:04:52.909 016 11331.36 9.99 56900.85 88888.00 2017-01-16 07:04:53.409 016 11331.36 10.06 56900.87 88888.00 2017-01-16 07:04:53.909 016 11331.31 10.21 56900.88 88888.00 2017-01-16 07:04:54.409 016 11331.29 10.30 56900.88 88888.00 2017-01-16 07:04:54.909 016 11331.33 10.26 56900.88 88888.00 2017-01-16 07:04:55.409 016 11331.35 10.29 56900.86 88888.00 2017-01-16 07:04:55.909 016 11331.33 10.27 56900.81 88888.00 2017-01-16 07:04:56.409 016 11331.34 10.26 56900.85 88888.00 2017-01-16 07:04:56.909 016 11331.35 10.14 56900.93 88888.00 2017-01-16 07:04:57.409 016 11331.31 10.08 56900.94 88888.00 2017-01-16 07:04:57.909 016 11331.33 10.11 56900.98 88888.00 2017-01-16 07:04:58.409 016 11331.35 10.05 56900.96 88888.00 2017-01-16 07:04:58.909 016 11331.36 10.05 56900.93 88888.00 2017-01-16 07:04:59.409 016 11331.40 10.05 56900.94 88888.00 2017-01-16 07:04:59.909 016 11331.38 10.11 56900.98 88888.00 2017-01-16 07:05:00.409 016 11331.36 10.11 56901.04 88888.00 2017-01-16 07:05:00.909 016 11331.37 10.07 56901.01 88888.00 2017-01-16 07:05:01.409 016 11331.38 10.04 56900.99 88888.00 2017-01-16 07:05:01.909 016 11331.38 10.06 56901.01 88888.00 2017-01-16 07:05:02.409 016 11331.37 10.11 56901.01 88888.00 2017-01-16 07:05:02.909 016 11331.37 10.08 56901.06 88888.00 2017-01-16 07:05:03.409 016 11331.37 10.09 56901.00 88888.00 2017-01-16 07:05:03.909 016 11331.31 10.12 56901.08 88888.00 2017-01-16 07:05:04.409 016 11331.30 10.06 56901.07 88888.00 2017-01-16 07:05:04.909 016 11331.28 10.01 56901.07 88888.00 2017-01-16 07:05:05.409 016 11331.30 10.02 56901.04 88888.00 2017-01-16 07:05:05.909 016 11331.35 10.00 56901.00 88888.00 2017-01-16 07:05:06.409 016 11331.38 10.02 56901.10 88888.00 2017-01-16 07:05:06.909 016 11331.35 10.12 56901.15 88888.00 2017-01-16 07:05:07.409 016 11331.40 10.09 56901.15 88888.00 2017-01-16 07:05:07.909 016 11331.45 10.05 56901.11 88888.00 2017-01-16 07:05:08.409 016 11331.42 10.12 56901.14 88888.00 2017-01-16 07:05:08.909 016 11331.36 10.12 56901.17 88888.00 2017-01-16 07:05:09.409 016 11331.38 10.08 56901.15 88888.00 2017-01-16 07:05:09.909 016 11331.38 10.02 56901.17 88888.00 2017-01-16 07:05:10.409 016 11331.38 10.04 56901.17 88888.00 2017-01-16 07:05:10.909 016 11331.42 10.07 56901.18 88888.00 2017-01-16 07:05:11.409 016 11331.45 10.08 56901.18 88888.00 2017-01-16 07:05:11.909 016 11331.45 10.15 56901.20 88888.00 2017-01-16 07:05:12.409 016 11331.43 10.33 56901.26 88888.00 2017-01-16 07:05:12.909 016 11331.50 10.38 56901.28 88888.00 2017-01-16 07:05:13.409 016 11331.50 10.25 56901.30 88888.00 2017-01-16 07:05:13.909 016 11331.55 10.18 56901.32 88888.00 2017-01-16 07:05:14.409 016 11331.56 10.16 56901.33 88888.00 2017-01-16 07:05:14.909 016 11331.56 10.13 56901.34 88888.00 2017-01-16 07:05:15.409 016 11331.59 10.14 56901.36 88888.00 2017-01-16 07:05:15.909 016 11331.61 10.18 56901.33 88888.00 2017-01-16 07:05:16.409 016 11331.64 10.19 56901.36 88888.00 2017-01-16 07:05:16.909 016 11331.64 10.21 56901.38 88888.00 2017-01-16 07:05:17.409 016 11331.75 10.18 56901.43 88888.00 2017-01-16 07:05:17.909 016 11331.73 10.18 56901.45 88888.00 2017-01-16 07:05:18.409 016 11331.72 10.18 56901.41 88888.00 2017-01-16 07:05:18.909 016 11331.70 10.21 56901.40 88888.00 2017-01-16 07:05:19.409 016 11331.69 10.21 56901.44 88888.00 2017-01-16 07:05:19.909 016 11331.75 10.20 56901.43 88888.00 2017-01-16 07:05:20.409 016 11331.78 10.20 56901.40 88888.00 2017-01-16 07:05:20.909 016 11331.80 10.19 56901.43 88888.00 2017-01-16 07:05:21.409 016 11331.82 10.19 56901.45 88888.00 2017-01-16 07:05:21.909 016 11331.85 10.20 56901.45 88888.00 2017-01-16 07:05:22.409 016 11331.84 10.29 56901.41 88888.00 2017-01-16 07:05:22.909 016 11331.86 10.32 56901.43 88888.00 2017-01-16 07:05:23.409 016 11331.89 10.21 56901.40 88888.00 2017-01-16 07:05:23.909 016 11331.86 10.26 56901.43 88888.00 2017-01-16 07:05:24.409 016 11331.83 10.40 56901.45 88888.00 2017-01-16 07:05:24.909 016 11331.79 10.46 56901.46 88888.00 2017-01-16 07:05:25.409 016 11331.83 10.43 56901.43 88888.00 2017-01-16 07:05:25.909 016 11331.84 10.36 56901.39 88888.00 2017-01-16 07:05:26.409 016 11331.84 10.36 56901.39 88888.00 2017-01-16 07:05:26.909 016 11331.91 10.40 56901.37 88888.00 2017-01-16 07:05:27.409 016 11331.94 10.36 56901.37 88888.00 2017-01-16 07:05:27.909 016 11331.94 10.34 56901.36 88888.00 2017-01-16 07:05:28.409 016 11331.92 10.40 56901.32 88888.00 2017-01-16 07:05:28.909 016 11331.91 10.22 56901.32 88888.00 2017-01-16 07:05:29.409 016 11331.91 10.21 56901.28 88888.00 2017-01-16 07:05:29.909 016 11331.90 10.14 56901.33 88888.00 2017-01-16 07:05:30.409 016 11331.90 10.15 56901.33 88888.00 2017-01-16 07:05:30.909 016 11331.89 10.19 56901.26 88888.00 2017-01-16 07:05:31.409 016 11331.89 10.13 56901.24 88888.00 2017-01-16 07:05:31.909 016 11331.93 10.13 56901.25 88888.00 2017-01-16 07:05:32.409 016 11331.94 10.14 56901.20 88888.00 2017-01-16 07:05:32.909 016 11331.92 10.16 56901.19 88888.00 2017-01-16 07:05:33.409 016 11331.99 10.11 56901.21 88888.00 2017-01-16 07:05:33.909 016 11332.01 10.11 56901.24 88888.00 2017-01-16 07:05:34.409 016 11331.97 10.12 56901.25 88888.00 2017-01-16 07:05:34.909 016 11332.00 10.12 56901.25 88888.00 2017-01-16 07:05:35.409 016 11332.00 10.12 56901.20 88888.00 2017-01-16 07:05:35.909 016 11332.00 10.14 56901.23 88888.00 2017-01-16 07:05:36.409 016 11332.04 10.15 56901.23 88888.00 2017-01-16 07:05:36.909 016 11332.04 10.12 56901.23 88888.00 2017-01-16 07:05:37.409 016 11332.01 10.16 56901.19 88888.00 2017-01-16 07:05:37.909 016 11332.04 10.15 56901.13 88888.00 2017-01-16 07:05:38.409 016 11332.06 10.18 56901.17 88888.00 2017-01-16 07:05:38.909 016 11332.05 10.14 56901.14 88888.00 2017-01-16 07:05:39.409 016 11332.05 10.14 56901.17 88888.00 2017-01-16 07:05:39.909 016 11332.10 10.14 56901.15 88888.00 2017-01-16 07:05:40.409 016 11332.12 10.09 56901.14 88888.00 2017-01-16 07:05:40.909 016 11332.05 10.07 56901.08 88888.00 2017-01-16 07:05:41.409 016 11332.00 10.13 56901.11 88888.00 2017-01-16 07:05:41.909 016 11332.00 10.13 56901.13 88888.00 2017-01-16 07:05:42.409 016 11332.00 10.13 56901.10 88888.00 2017-01-16 07:05:42.909 016 11331.98 10.22 56901.10 88888.00 2017-01-16 07:05:43.409 016 11331.98 10.19 56901.08 88888.00 2017-01-16 07:05:43.909 016 11331.97 10.13 56901.11 88888.00 2017-01-16 07:05:44.409 016 11331.93 10.09 56901.14 88888.00 2017-01-16 07:05:44.909 016 11331.97 10.13 56901.07 88888.00 2017-01-16 07:05:45.409 016 11331.97 10.16 56901.05 88888.00 2017-01-16 07:05:45.909 016 11331.98 10.15 56901.06 88888.00 2017-01-16 07:05:46.409 016 11331.98 10.15 56901.07 88888.00 2017-01-16 07:05:46.909 016 11331.96 10.15 56901.04 88888.00 2017-01-16 07:05:47.409 016 11331.97 10.16 56901.02 88888.00 2017-01-16 07:05:47.909 016 11331.99 10.14 56901.08 88888.00 2017-01-16 07:05:48.409 016 11331.97 10.15 56901.10 88888.00 2017-01-16 07:05:48.909 016 11331.97 10.12 56901.04 88888.00 2017-01-16 07:05:49.409 016 11332.00 10.13 56900.98 88888.00 2017-01-16 07:05:49.909 016 11331.99 10.09 56901.01 88888.00 2017-01-16 07:05:50.409 016 11331.93 10.14 56901.01 88888.00 2017-01-16 07:05:50.909 016 11331.94 10.18 56901.06 88888.00 2017-01-16 07:05:51.409 016 11331.97 10.26 56901.07 88888.00 2017-01-16 07:05:51.909 016 11331.96 10.21 56901.06 88888.00 2017-01-16 07:05:52.409 016 11331.92 10.14 56901.06 88888.00 2017-01-16 07:05:52.909 016 11331.94 10.15 56901.04 88888.00 2017-01-16 07:05:53.409 016 11331.92 10.13 56901.07 88888.00 2017-01-16 07:05:53.909 016 11331.91 10.13 56901.10 88888.00 2017-01-16 07:05:54.409 016 11331.93 10.18 56901.07 88888.00 2017-01-16 07:05:54.909 016 11331.91 10.16 56901.08 88888.00 2017-01-16 07:05:55.409 016 11331.89 10.19 56901.10 88888.00 2017-01-16 07:05:55.909 016 11331.89 10.18 56901.11 88888.00 2017-01-16 07:05:56.409 016 11331.89 10.16 56901.14 88888.00 2017-01-16 07:05:56.909 016 11331.86 10.21 56901.15 88888.00 2017-01-16 07:05:57.409 016 11331.94 10.16 56901.12 88888.00 2017-01-16 07:05:57.909 016 11331.94 10.14 56901.13 88888.00 2017-01-16 07:05:58.409 016 11331.92 10.11 56901.15 88888.00 2017-01-16 07:05:58.909 016 11331.94 10.13 56901.15 88888.00 2017-01-16 07:05:59.409 016 11331.90 10.16 56901.13 88888.00 2017-01-16 07:05:59.909 016 11331.87 10.15 56901.11 88888.00 2017-01-16 07:06:00.409 016 11331.91 10.15 56901.10 88888.00 2017-01-16 07:06:00.909 016 11331.94 10.19 56901.17 88888.00 2017-01-16 07:06:01.409 016 11331.94 10.21 56901.13 88888.00 2017-01-16 07:06:01.909 016 11331.87 10.23 56901.11 88888.00 2017-01-16 07:06:02.409 016 11331.92 10.16 56901.17 88888.00 2017-01-16 07:06:02.909 016 11331.90 10.18 56901.20 88888.00 2017-01-16 07:06:03.409 016 11331.87 10.18 56901.20 88888.00 2017-01-16 07:06:03.909 016 11331.89 10.13 56901.18 88888.00 2017-01-16 07:06:04.409 016 11331.89 10.08 56901.14 88888.00 2017-01-16 07:06:04.909 016 11331.87 10.28 56901.19 88888.00 2017-01-16 07:06:05.409 016 11331.94 10.40 56901.17 88888.00 2017-01-16 07:06:05.909 016 11331.93 10.42 56901.12 88888.00 2017-01-16 07:06:06.409 016 11331.92 10.46 56901.11 88888.00 2017-01-16 07:06:06.909 016 11331.90 10.42 56901.05 88888.00 2017-01-16 07:06:07.409 016 11331.90 10.42 56901.02 88888.00 2017-01-16 07:06:07.909 016 11331.91 10.33 56901.08 88888.00 2017-01-16 07:06:08.409 016 11331.89 10.34 56901.14 88888.00 2017-01-16 07:06:08.909 016 11331.93 10.29 56901.17 88888.00 2017-01-16 07:06:09.409 016 11331.93 10.33 56901.14 88888.00 2017-01-16 07:06:09.909 016 11331.93 10.34 56901.10 88888.00 2017-01-16 07:06:10.409 016 11331.89 10.18 56901.08 88888.00 2017-01-16 07:06:10.909 016 11331.87 10.09 56901.14 88888.00 2017-01-16 07:06:11.409 016 11331.85 10.02 56901.12 88888.00 2017-01-16 07:06:11.909 016 11331.86 10.02 56901.11 88888.00 2017-01-16 07:06:12.409 016 11331.87 10.06 56901.10 88888.00 2017-01-16 07:06:12.909 016 11331.87 10.07 56901.07 88888.00 2017-01-16 07:06:13.409 016 11331.90 10.01 56901.05 88888.00 2017-01-16 07:06:13.909 016 11331.90 10.18 56901.05 88888.00 2017-01-16 07:06:14.409 016 11331.91 10.27 56901.06 88888.00 2017-01-16 07:06:14.909 016 11331.89 10.15 56901.05 88888.00 2017-01-16 07:06:15.409 016 11331.84 10.04 56901.04 88888.00 2017-01-16 07:06:15.909 016 11331.90 10.04 56901.01 88888.00 2017-01-16 07:06:16.409 016 11331.93 10.07 56901.05 88888.00 2017-01-16 07:06:16.909 016 11331.93 10.07 56901.07 88888.00 2017-01-16 07:06:17.409 016 11331.93 10.04 56901.04 88888.00 2017-01-16 07:06:17.909 016 11331.92 10.05 56901.07 88888.00 2017-01-16 07:06:18.409 016 11331.94 10.06 56901.07 88888.00 2017-01-16 07:06:18.909 016 11332.00 10.08 56901.06 88888.00 2017-01-16 07:06:19.409 016 11332.03 10.05 56901.08 88888.00 2017-01-16 07:06:19.909 016 11331.99 10.04 56901.06 88888.00 2017-01-16 07:06:20.409 016 11332.00 10.06 56901.07 88888.00 2017-01-16 07:06:20.909 016 11332.03 10.05 56901.11 88888.00 2017-01-16 07:06:21.409 016 11332.03 10.01 56901.15 88888.00 2017-01-16 07:06:21.909 016 11332.00 10.01 56901.12 88888.00 2017-01-16 07:06:22.409 016 11332.01 10.06 56901.08 88888.00 2017-01-16 07:06:22.909 016 11331.99 10.04 56901.12 88888.00 2017-01-16 07:06:23.409 016 11331.96 9.99 56901.15 88888.00 2017-01-16 07:06:23.909 016 11331.93 9.99 56901.13 88888.00 2017-01-16 07:06:24.409 016 11331.94 9.98 56901.10 88888.00 2017-01-16 07:06:24.909 016 11331.96 9.96 56901.10 88888.00 2017-01-16 07:06:25.409 016 11331.98 9.98 56901.12 88888.00 2017-01-16 07:06:25.909 016 11331.92 10.01 56901.10 88888.00 2017-01-16 07:06:26.409 016 11331.94 10.08 56901.04 88888.00 2017-01-16 07:06:26.909 016 11331.93 9.98 56901.01 88888.00 2017-01-16 07:06:27.409 016 11331.93 9.91 56901.02 88888.00 2017-01-16 07:06:27.909 016 11331.92 9.91 56901.02 88888.00 2017-01-16 07:06:28.409 016 11331.92 9.91 56901.06 88888.00 2017-01-16 07:06:28.909 016 11331.91 9.91 56901.08 88888.00 2017-01-16 07:06:29.409 016 11331.92 9.95 56901.15 88888.00 2017-01-16 07:06:29.909 016 11331.92 9.94 56901.18 88888.00 2017-01-16 07:06:30.409 016 11331.94 9.95 56901.18 88888.00 2017-01-16 07:06:30.909 016 11331.94 10.00 56901.17 88888.00 2017-01-16 07:06:31.409 016 11331.96 10.05 56901.15 88888.00 2017-01-16 07:06:31.909 016 11331.99 9.99 56901.15 88888.00 2017-01-16 07:06:32.409 016 11332.01 9.94 56901.15 88888.00 2017-01-16 07:06:32.909 016 11332.01 9.98 56901.21 88888.00 2017-01-16 07:06:33.409 016 11332.05 9.99 56901.23 88888.00 2017-01-16 07:06:33.909 016 11332.06 9.98 56901.24 88888.00 2017-01-16 07:06:34.409 016 11332.08 9.96 56901.18 88888.00 2017-01-16 07:06:34.909 016 11332.12 10.00 56901.20 88888.00 2017-01-16 07:06:35.409 016 11332.14 10.00 56901.18 88888.00 2017-01-16 07:06:35.909 016 11332.08 9.95 56901.15 88888.00 2017-01-16 07:06:36.409 016 11332.10 9.98 56901.23 88888.00 2017-01-16 07:06:36.909 016 11332.22 9.99 56901.25 88888.00 2017-01-16 07:06:37.409 016 11332.21 10.02 56901.25 88888.00 2017-01-16 07:06:37.909 016 11332.19 9.99 56901.30 88888.00 2017-01-16 07:06:38.409 016 11332.19 9.98 56901.32 88888.00 2017-01-16 07:06:38.909 016 11332.22 9.98 56901.34 88888.00 2017-01-16 07:06:39.409 016 11332.25 10.00 56901.31 88888.00 2017-01-16 07:06:39.909 016 11332.31 9.99 56901.26 88888.00 2017-01-16 07:06:40.409 016 11332.26 9.92 56901.26 88888.00 2017-01-16 07:06:40.909 016 11332.27 9.95 56901.31 88888.00 2017-01-16 07:06:41.409 016 11332.29 9.99 56901.33 88888.00 2017-01-16 07:06:41.909 016 11332.28 9.98 56901.26 88888.00 2017-01-16 07:06:42.409 016 11332.24 9.95 56901.31 88888.00 2017-01-16 07:06:42.909 016 11332.26 9.95 56901.34 88888.00 2017-01-16 07:06:43.409 016 11332.27 10.01 56901.26 88888.00 2017-01-16 07:06:43.909 016 11332.28 9.98 56901.21 88888.00 2017-01-16 07:06:44.409 016 11332.32 9.98 56901.24 88888.00 2017-01-16 07:06:44.909 016 11332.33 9.99 56901.30 88888.00 2017-01-16 07:06:45.409 016 11332.36 9.96 56901.32 88888.00 2017-01-16 07:06:45.909 016 11332.35 9.92 56901.28 88888.00 2017-01-16 07:06:46.409 016 11332.31 9.93 56901.24 88888.00 2017-01-16 07:06:46.909 016 11332.32 9.91 56901.26 88888.00 2017-01-16 07:06:47.409 016 11332.31 9.94 56901.18 88888.00 2017-01-16 07:06:47.909 016 11332.32 9.98 56901.21 88888.00 2017-01-16 07:06:48.409 016 11332.33 9.95 56901.19 88888.00 2017-01-16 07:06:48.909 016 11332.31 9.98 56901.14 88888.00 2017-01-16 07:06:49.409 016 11332.32 9.98 56901.12 88888.00 2017-01-16 07:06:49.909 016 11332.38 10.02 56901.11 88888.00 2017-01-16 07:06:50.409 016 11332.39 9.94 56901.11 88888.00 2017-01-16 07:06:50.909 016 11332.38 9.93 56901.13 88888.00 2017-01-16 07:06:51.409 016 11332.36 9.96 56901.17 88888.00 2017-01-16 07:06:51.909 016 11332.35 9.96 56901.13 88888.00 2017-01-16 07:06:52.409 016 11332.32 9.93 56901.12 88888.00 2017-01-16 07:06:52.909 016 11332.34 9.94 56901.11 88888.00 2017-01-16 07:06:53.409 016 11332.36 9.91 56901.04 88888.00 2017-01-16 07:06:53.909 016 11332.42 9.87 56901.02 88888.00 2017-01-16 07:06:54.409 016 11332.43 9.86 56901.04 88888.00 2017-01-16 07:06:54.909 016 11332.45 9.88 56901.06 88888.00 2017-01-16 07:06:55.409 016 11332.39 9.81 56901.08 88888.00 2017-01-16 07:06:55.909 016 11332.40 9.86 56901.07 88888.00 2017-01-16 07:06:56.409 016 11332.41 9.91 56901.08 88888.00 2017-01-16 07:06:56.909 016 11332.39 9.89 56901.07 88888.00 2017-01-16 07:06:57.409 016 11332.41 9.86 56901.06 88888.00 2017-01-16 07:06:57.909 016 11332.42 9.88 56901.00 88888.00 2017-01-16 07:06:58.409 016 11332.41 9.89 56900.91 88888.00 2017-01-16 07:06:58.909 016 11332.42 9.86 56900.95 88888.00 2017-01-16 07:06:59.409 016 11332.45 9.87 56900.95 88888.00 2017-01-16 07:06:59.909 016 11332.41 9.88 56900.99 88888.00 2017-01-16 07:07:00.410 016 11332.47 9.85 56900.98 88888.00 2017-01-16 07:07:00.910 016 11332.51 9.84 56900.96 88888.00 2017-01-16 07:07:01.410 016 11332.51 9.89 56900.94 88888.00 2017-01-16 07:07:01.910 016 11332.51 9.86 56900.94 88888.00 2017-01-16 07:07:02.410 016 11332.49 9.82 56900.98 88888.00 2017-01-16 07:07:02.910 016 11332.51 9.79 56900.94 88888.00 2017-01-16 07:07:03.410 016 11332.53 9.78 56900.95 88888.00 2017-01-16 07:07:03.910 016 11332.54 9.80 56900.98 88888.00 2017-01-16 07:07:04.410 016 11332.56 9.81 56901.01 88888.00 2017-01-16 07:07:04.910 016 11332.51 9.81 56901.04 88888.00 2017-01-16 07:07:05.410 016 11332.54 9.82 56901.02 88888.00 2017-01-16 07:07:05.910 016 11332.60 9.81 56901.02 88888.00 2017-01-16 07:07:06.410 016 11332.58 9.79 56901.04 88888.00 2017-01-16 07:07:06.910 016 11332.58 9.81 56901.05 88888.00 2017-01-16 07:07:07.410 016 11332.61 9.80 56901.06 88888.00 2017-01-16 07:07:07.910 016 11332.61 9.74 56901.06 88888.00 2017-01-16 07:07:08.410 016 11332.55 9.73 56901.08 88888.00 2017-01-16 07:07:08.910 016 11332.54 9.73 56901.13 88888.00 2017-01-16 07:07:09.410 016 11332.55 9.72 56901.15 88888.00 2017-01-16 07:07:09.910 016 11332.53 9.82 56901.18 88888.00 2017-01-16 07:07:10.410 016 11332.56 9.89 56901.18 88888.00 2017-01-16 07:07:10.910 016 11332.58 9.85 56901.20 88888.00 2017-01-16 07:07:11.410 016 11332.59 9.77 56901.21 88888.00 2017-01-16 07:07:11.910 016 11332.56 9.80 56901.21 88888.00 2017-01-16 07:07:12.410 016 11332.56 9.72 56901.23 88888.00 2017-01-16 07:07:12.910 016 11332.59 9.72 56901.30 88888.00 2017-01-16 07:07:13.410 016 11332.59 9.68 56901.28 88888.00 2017-01-16 07:07:13.910 016 11332.55 9.71 56901.26 88888.00 2017-01-16 07:07:14.410 016 11332.62 9.72 56901.25 88888.00 2017-01-16 07:07:14.910 016 11332.63 9.71 56901.25 88888.00 2017-01-16 07:07:15.410 016 11332.59 9.73 56901.28 88888.00 2017-01-16 07:07:15.910 016 11332.56 9.74 56901.34 88888.00 2017-01-16 07:07:16.410 016 11332.60 9.79 56901.38 88888.00 2017-01-16 07:07:16.910 016 11332.63 9.94 56901.39 88888.00 2017-01-16 07:07:17.410 016 11332.67 9.92 56901.43 88888.00 2017-01-16 07:07:17.910 016 11332.67 9.98 56901.39 88888.00 2017-01-16 07:07:18.410 016 11332.62 10.06 56901.41 88888.00 2017-01-16 07:07:18.910 016 11332.69 10.01 56901.39 88888.00 2017-01-16 07:07:19.410 016 11332.67 10.00 56901.37 88888.00 2017-01-16 07:07:19.910 016 11332.66 10.05 56901.39 88888.00 2017-01-16 07:07:20.410 016 11332.66 10.00 56901.44 88888.00 2017-01-16 07:07:20.910 016 11332.66 9.95 56901.51 88888.00 2017-01-16 07:07:21.410 016 11332.62 9.94 56901.53 88888.00 2017-01-16 07:07:21.910 016 11332.63 10.04 56901.55 88888.00 2017-01-16 07:07:22.410 016 11332.61 9.98 56901.56 88888.00 2017-01-16 07:07:22.910 016 11332.62 9.78 56901.59 88888.00 2017-01-16 07:07:23.410 016 11332.69 9.77 56901.58 88888.00 2017-01-16 07:07:23.910 016 11332.66 9.77 56901.62 88888.00 2017-01-16 07:07:24.410 016 11332.67 9.79 56901.65 88888.00 2017-01-16 07:07:24.910 016 11332.69 9.80 56901.70 88888.00 2017-01-16 07:07:25.410 016 11332.70 9.82 56901.76 88888.00 2017-01-16 07:07:25.910 016 11332.70 9.84 56901.81 88888.00 2017-01-16 07:07:26.410 016 11332.66 9.86 56901.83 88888.00 2017-01-16 07:07:26.910 016 11332.69 9.86 56901.87 88888.00 2017-01-16 07:07:27.410 016 11332.66 9.87 56901.92 88888.00 2017-01-16 07:07:27.910 016 11332.61 9.85 56901.96 88888.00 2017-01-16 07:07:28.410 016 11332.65 9.86 56902.00 88888.00 2017-01-16 07:07:28.910 016 11332.68 9.86 56902.00 88888.00 2017-01-16 07:07:29.410 016 11332.67 9.87 56902.02 88888.00 2017-01-16 07:07:29.910 016 11332.66 9.88 56902.02 88888.00 2017-01-16 07:07:30.410 016 11332.65 9.89 56902.13 88888.00 2017-01-16 07:07:30.910 016 11332.62 9.93 56902.20 88888.00 2017-01-16 07:07:31.410 016 11332.63 9.88 56902.22 88888.00 2017-01-16 07:07:31.910 016 11332.68 9.82 56902.30 88888.00 2017-01-16 07:07:32.410 016 11332.66 9.82 56902.39 88888.00 2017-01-16 07:07:32.910 016 11332.65 9.87 56902.42 88888.00 2017-01-16 07:07:33.410 016 11332.70 9.95 56902.42 88888.00 2017-01-16 07:07:33.910 016 11332.72 9.99 56902.42 88888.00 2017-01-16 07:07:34.410 016 11332.72 9.96 56902.46 88888.00 2017-01-16 07:07:34.910 016 11332.69 9.96 56902.47 88888.00 2017-01-16 07:07:35.410 016 11332.72 9.98 56902.53 88888.00 2017-01-16 07:07:35.910 016 11332.69 9.95 56902.62 88888.00 2017-01-16 07:07:36.410 016 11332.66 9.98 56902.64 88888.00 2017-01-16 07:07:36.910 016 11332.67 9.99 56902.64 88888.00 2017-01-16 07:07:37.410 016 11332.63 10.02 56902.67 88888.00 2017-01-16 07:07:37.910 016 11332.63 10.02 56902.72 88888.00 2017-01-16 07:07:38.410 016 11332.66 10.04 56902.80 88888.00 2017-01-16 07:07:38.910 016 11332.70 10.04 56902.81 88888.00 2017-01-16 07:07:39.410 016 11332.72 10.07 56902.78 88888.00 2017-01-16 07:07:39.910 016 11332.69 10.05 56902.87 88888.00 2017-01-16 07:07:40.410 016 11332.65 10.04 56902.93 88888.00 2017-01-16 07:07:40.910 016 11332.60 10.05 56903.03 88888.00 2017-01-16 07:07:41.410 016 11332.61 10.06 56903.01 88888.00 2017-01-16 07:07:41.910 016 11332.72 10.06 56903.00 88888.00 2017-01-16 07:07:42.410 016 11332.65 9.99 56903.04 88888.00 2017-01-16 07:07:42.910 016 11332.61 10.00 56903.05 88888.00 2017-01-16 07:07:43.410 016 11332.65 10.02 56903.07 88888.00 2017-01-16 07:07:43.910 016 11332.65 10.05 56903.11 88888.00 2017-01-16 07:07:44.410 016 11332.61 10.05 56903.19 88888.00 2017-01-16 07:07:44.910 016 11332.60 10.08 56903.30 88888.00 2017-01-16 07:07:45.410 016 11332.58 10.05 56903.31 88888.00 2017-01-16 07:07:45.910 016 11332.56 10.04 56903.35 88888.00 2017-01-16 07:07:46.410 016 11332.63 10.04 56903.38 88888.00 2017-01-16 07:07:46.910 016 11332.60 10.07 56903.36 88888.00 2017-01-16 07:07:47.410 016 11332.55 10.15 56903.38 88888.00 2017-01-16 07:07:47.910 016 11332.60 10.26 56903.42 88888.00 2017-01-16 07:07:48.410 016 11332.55 10.19 56903.45 88888.00 2017-01-16 07:07:48.910 016 11332.53 10.12 56903.48 88888.00 2017-01-16 07:07:49.410 016 11332.51 10.11 56903.48 88888.00 2017-01-16 07:07:49.910 016 11332.55 10.09 56903.51 88888.00 2017-01-16 07:07:50.410 016 11332.53 10.06 56903.52 88888.00 2017-01-16 07:07:50.910 016 11332.55 10.04 56903.56 88888.00 2017-01-16 07:07:51.410 016 11332.55 10.08 56903.62 88888.00 2017-01-16 07:07:51.910 016 11332.53 10.16 56903.67 88888.00 2017-01-16 07:07:52.410 016 11332.49 10.15 56903.65 88888.00 2017-01-16 07:07:52.910 016 11332.46 10.13 56903.65 88888.00 2017-01-16 07:07:53.410 016 11332.47 10.07 56903.71 88888.00 2017-01-16 07:07:53.910 016 11332.47 10.08 56903.74 88888.00 2017-01-16 07:07:54.410 016 11332.47 10.12 56903.75 88888.00 2017-01-16 07:07:54.910 016 11332.45 10.15 56903.76 88888.00 2017-01-16 07:07:55.410 016 11332.45 10.18 56903.81 88888.00 2017-01-16 07:07:55.910 016 11332.46 10.20 56903.87 88888.00 2017-01-16 07:07:56.410 016 11332.45 10.23 56903.93 88888.00 2017-01-16 07:07:56.910 016 11332.51 10.22 56903.97 88888.00 2017-01-16 07:07:57.410 016 11332.49 10.28 56903.94 88888.00 2017-01-16 07:07:57.910 016 11332.54 10.28 56903.96 88888.00 2017-01-16 07:07:58.410 016 11332.55 10.22 56904.00 88888.00 2017-01-16 07:07:58.910 016 11332.53 10.25 56904.02 88888.00 2017-01-16 07:07:59.410 016 11332.53 10.34 56904.02 88888.00 2017-01-16 07:07:59.910 016 11332.58 10.29 56904.08 88888.00 2017-01-16 07:08:00.410 016 11332.55 10.30 56904.12 88888.00 2017-01-16 07:08:00.910 016 11332.55 10.29 56904.17 88888.00 2017-01-16 07:08:01.410 016 11332.59 10.29 56904.22 88888.00 2017-01-16 07:08:01.910 016 11332.62 10.32 56904.20 88888.00 2017-01-16 07:08:02.410 016 11332.60 10.33 56904.20 88888.00 2017-01-16 07:08:02.910 016 11332.61 10.34 56904.19 88888.00 2017-01-16 07:08:03.410 016 11332.63 10.38 56904.19 88888.00 2017-01-16 07:08:03.910 016 11332.66 10.38 56904.23 88888.00 2017-01-16 07:08:04.410 016 11332.67 10.39 56904.28 88888.00 2017-01-16 07:08:04.910 016 11332.61 10.32 56904.28 88888.00 2017-01-16 07:08:05.410 016 11332.60 10.30 56904.34 88888.00 2017-01-16 07:08:05.910 016 11332.60 10.41 56904.38 88888.00 2017-01-16 07:08:06.410 016 11332.67 10.42 56904.38 88888.00 2017-01-16 07:08:06.910 016 11332.69 10.39 56904.45 88888.00 2017-01-16 07:08:07.410 016 11332.70 10.41 56904.48 88888.00 2017-01-16 07:08:07.910 016 11332.67 10.43 56904.52 88888.00 2017-01-16 07:08:08.410 016 11332.67 10.43 56904.49 88888.00 2017-01-16 07:08:08.910 016 11332.67 10.46 56904.54 88888.00 2017-01-16 07:08:09.410 016 11332.74 10.46 56904.57 88888.00 2017-01-16 07:08:09.910 016 11332.79 10.49 56904.59 88888.00 2017-01-16 07:08:10.410 016 11332.79 10.48 56904.63 88888.00 2017-01-16 07:08:10.910 016 11332.79 10.47 56904.65 88888.00 2017-01-16 07:08:11.410 016 11332.77 10.47 56904.63 88888.00 2017-01-16 07:08:11.910 016 11332.80 10.50 56904.67 88888.00 2017-01-16 07:08:12.410 016 11332.79 10.56 56904.70 88888.00 2017-01-16 07:08:12.910 016 11332.81 10.55 56904.72 88888.00 2017-01-16 07:08:13.410 016 11332.80 10.56 56904.67 88888.00 2017-01-16 07:08:13.910 016 11332.77 10.57 56904.71 88888.00 2017-01-16 07:08:14.410 016 11332.80 10.54 56904.73 88888.00 2017-01-16 07:08:14.910 016 11332.84 10.47 56904.67 88888.00 2017-01-16 07:08:15.410 016 11332.86 10.52 56904.67 88888.00 2017-01-16 07:08:15.910 016 11332.87 10.54 56904.73 88888.00 2017-01-16 07:08:16.410 016 11332.89 10.52 56904.74 88888.00 2017-01-16 07:08:16.910 016 11332.88 10.53 56904.73 88888.00 2017-01-16 07:08:17.410 016 11332.91 10.56 56904.70 88888.00 2017-01-16 07:08:17.910 016 11332.88 10.57 56904.70 88888.00 2017-01-16 07:08:18.410 016 11332.84 10.56 56904.79 88888.00 2017-01-16 07:08:18.910 016 11332.88 10.64 56904.79 88888.00 2017-01-16 07:08:19.410 016 11332.89 10.67 56904.85 88888.00 2017-01-16 07:08:19.910 016 11332.88 10.61 56904.85 88888.00 2017-01-16 07:08:20.410 016 11332.93 10.62 56904.80 88888.00 2017-01-16 07:08:20.910 016 11332.98 10.67 56904.86 88888.00 2017-01-16 07:08:21.410 016 11333.00 10.62 56904.86 88888.00 2017-01-16 07:08:21.910 016 11333.03 10.66 56904.86 88888.00 2017-01-16 07:08:22.410 016 11333.10 10.74 56904.90 88888.00 2017-01-16 07:08:22.910 016 11333.14 10.73 56904.93 88888.00 2017-01-16 07:08:23.410 016 11333.16 10.72 56904.93 88888.00 2017-01-16 07:08:23.910 016 11333.16 10.73 56904.92 88888.00 2017-01-16 07:08:24.410 016 11333.17 10.73 56904.94 88888.00 2017-01-16 07:08:24.910 016 11333.24 10.79 56904.94 88888.00 2017-01-16 07:08:25.410 016 11333.31 10.82 56904.96 88888.00 2017-01-16 07:08:25.910 016 11333.37 10.77 56904.97 88888.00 2017-01-16 07:08:26.410 016 11333.38 10.79 56904.99 88888.00 2017-01-16 07:08:26.910 016 11333.37 10.76 56905.02 88888.00 2017-01-16 07:08:27.410 016 11333.49 10.79 56905.03 88888.00 2017-01-16 07:08:27.910 016 11333.52 10.84 56905.08 88888.00 2017-01-16 07:08:28.410 016 11333.56 10.84 56905.06 88888.00 2017-01-16 07:08:28.910 016 11333.60 10.77 56905.06 88888.00 2017-01-16 07:08:29.410 016 11333.63 10.75 56905.04 88888.00 2017-01-16 07:08:29.910 016 11333.61 10.77 56905.06 88888.00 2017-01-16 07:08:30.410 016 11333.67 10.87 56905.06 88888.00 2017-01-16 07:08:30.910 016 11333.72 10.91 56905.09 88888.00 2017-01-16 07:08:31.410 016 11333.78 10.90 56905.12 88888.00 2017-01-16 07:08:31.910 016 11333.82 10.93 56905.12 88888.00 2017-01-16 07:08:32.410 016 11333.85 10.91 56905.10 88888.00 2017-01-16 07:08:32.910 016 11333.86 10.88 56905.13 88888.00 2017-01-16 07:08:33.410 016 11333.87 10.87 56905.11 88888.00 2017-01-16 07:08:33.910 016 11333.98 10.87 56905.06 88888.00 2017-01-16 07:08:34.410 016 11334.00 10.98 56905.09 88888.00 2017-01-16 07:08:34.910 016 11333.99 11.15 56905.15 88888.00 2017-01-16 07:08:35.410 016 11334.05 11.08 56905.15 88888.00 2017-01-16 07:08:35.910 016 11334.05 10.94 56905.13 88888.00 2017-01-16 07:08:36.410 016 11334.05 10.94 56905.15 88888.00 2017-01-16 07:08:36.910 016 11334.11 10.98 56905.16 88888.00 2017-01-16 07:08:37.410 016 11334.18 11.18 56905.18 88888.00 2017-01-16 07:08:37.910 016 11334.19 11.07 56905.23 88888.00 2017-01-16 07:08:38.410 016 11334.20 10.98 56905.23 88888.00 2017-01-16 07:08:38.910 016 11334.28 11.02 56905.21 88888.00 2017-01-16 07:08:39.410 016 11334.29 11.01 56905.23 88888.00 2017-01-16 07:08:39.910 016 11334.37 11.03 56905.24 88888.00 2017-01-16 07:08:40.410 016 11334.39 11.11 56905.23 88888.00 2017-01-16 07:08:40.910 016 11334.39 11.09 56905.25 88888.00 2017-01-16 07:08:41.410 016 11334.42 11.09 56905.24 88888.00 2017-01-16 07:08:41.910 016 11334.51 11.08 56905.26 88888.00 2017-01-16 07:08:42.410 016 11334.55 11.08 56905.29 88888.00 2017-01-16 07:08:42.910 016 11334.56 11.11 56905.29 88888.00 2017-01-16 07:08:43.410 016 11334.61 11.25 56905.31 88888.00 2017-01-16 07:08:43.910 016 11334.65 11.25 56905.31 88888.00 2017-01-16 07:08:44.410 016 11334.67 11.17 56905.28 88888.00 2017-01-16 07:08:44.910 016 11334.71 11.18 56905.31 88888.00 2017-01-16 07:08:45.410 016 11334.74 11.14 56905.34 88888.00 2017-01-16 07:08:45.910 016 11334.74 11.15 56905.32 88888.00 2017-01-16 07:08:46.410 016 11334.82 11.18 56905.34 88888.00 2017-01-16 07:08:46.910 016 11334.86 11.20 56905.32 88888.00 2017-01-16 07:08:47.410 016 11334.91 11.22 56905.26 88888.00 2017-01-16 07:08:47.910 016 11334.96 11.22 56905.28 88888.00 2017-01-16 07:08:48.410 016 11334.99 11.23 56905.30 88888.00 2017-01-16 07:08:48.910 016 11335.04 11.25 56905.31 88888.00 2017-01-16 07:08:49.410 016 11335.03 11.21 56905.35 88888.00 2017-01-16 07:08:49.910 016 11335.05 11.25 56905.32 88888.00 2017-01-16 07:08:50.410 016 11335.07 11.25 56905.29 88888.00 2017-01-16 07:08:50.910 016 11335.11 11.20 56905.25 88888.00 2017-01-16 07:08:51.410 016 11335.19 11.25 56905.19 88888.00 2017-01-16 07:08:51.910 016 11335.26 11.25 56905.26 88888.00 2017-01-16 07:08:52.410 016 11335.27 11.25 56905.28 88888.00 2017-01-16 07:08:52.910 016 11335.30 11.27 56905.24 88888.00 2017-01-16 07:08:53.410 016 11335.32 11.42 56905.25 88888.00 2017-01-16 07:08:53.910 016 11335.29 11.50 56905.23 88888.00 2017-01-16 07:08:54.410 016 11335.24 11.52 56905.19 88888.00 2017-01-16 07:08:54.910 016 11335.30 11.51 56905.15 88888.00 2017-01-16 07:08:55.410 016 11335.37 11.40 56905.13 88888.00 2017-01-16 07:08:55.910 016 11335.40 11.23 56905.17 88888.00 2017-01-16 07:08:56.410 016 11335.44 11.16 56905.19 88888.00 2017-01-16 07:08:56.910 016 11335.41 11.17 56905.15 88888.00 2017-01-16 07:08:57.410 016 11335.43 11.23 56905.12 88888.00 2017-01-16 07:08:57.910 016 11335.48 11.27 56905.13 88888.00 2017-01-16 07:08:58.410 016 11335.46 11.21 56905.09 88888.00 2017-01-16 07:08:58.910 016 11335.46 11.21 56905.11 88888.00 2017-01-16 07:08:59.410 016 11335.44 11.24 56905.12 88888.00 2017-01-16 07:08:59.910 016 11335.47 11.23 56905.12 88888.00 2017-01-16 07:09:00.410 016 11335.50 11.21 56905.06 88888.00 2017-01-16 07:09:00.910 016 11335.46 11.21 56905.09 88888.00 2017-01-16 07:09:01.410 016 11335.47 11.17 56905.06 88888.00 2017-01-16 07:09:01.910 016 11335.50 11.17 56905.05 88888.00 2017-01-16 07:09:02.410 016 11335.50 11.25 56905.00 88888.00 2017-01-16 07:09:02.910 016 11335.52 11.23 56905.02 88888.00 2017-01-16 07:09:03.410 016 11335.50 11.23 56905.04 88888.00 2017-01-16 07:09:03.910 016 11335.50 11.22 56905.02 88888.00 2017-01-16 07:09:04.410 016 11335.54 11.24 56904.96 88888.00 2017-01-16 07:09:04.910 016 11335.55 11.22 56904.96 88888.00 2017-01-16 07:09:05.410 016 11335.53 11.20 56904.93 88888.00 2017-01-16 07:09:05.910 016 11335.58 11.27 56904.92 88888.00 2017-01-16 07:09:06.410 016 11335.66 11.25 56904.94 88888.00 2017-01-16 07:09:06.910 016 11335.66 11.21 56904.92 88888.00 2017-01-16 07:09:07.410 016 11335.69 11.21 56904.93 88888.00 2017-01-16 07:09:07.910 016 11335.69 11.30 56904.85 88888.00 2017-01-16 07:09:08.410 016 11335.67 11.25 56904.85 88888.00 2017-01-16 07:09:08.910 016 11335.67 11.18 56904.83 88888.00 2017-01-16 07:09:09.410 016 11335.66 11.23 56904.79 88888.00 2017-01-16 07:09:09.910 016 11335.69 11.22 56904.74 88888.00 2017-01-16 07:09:10.410 016 11335.71 11.17 56904.78 88888.00 2017-01-16 07:09:10.910 016 11335.79 11.22 56904.79 88888.00 2017-01-16 07:09:11.410 016 11335.76 11.23 56904.77 88888.00 2017-01-16 07:09:11.910 016 11335.74 11.23 56904.72 88888.00 2017-01-16 07:09:12.410 016 11335.82 11.30 56904.76 88888.00 2017-01-16 07:09:12.910 016 11335.86 11.25 56904.77 88888.00 2017-01-16 07:09:13.410 016 11335.86 11.25 56904.78 88888.00 2017-01-16 07:09:13.910 016 11335.88 11.23 56904.76 88888.00 2017-01-16 07:09:14.410 016 11335.90 11.32 56904.78 88888.00 2017-01-16 07:09:14.910 016 11335.89 11.27 56904.78 88888.00 2017-01-16 07:09:15.410 016 11335.87 11.27 56904.78 88888.00 2017-01-16 07:09:15.910 016 11335.88 11.68 56904.80 88888.00 2017-01-16 07:09:16.410 016 11335.90 11.36 56904.86 88888.00 2017-01-16 07:09:16.910 016 11335.90 11.18 56904.87 88888.00 2017-01-16 07:09:17.410 016 11335.94 11.15 56904.83 88888.00 2017-01-16 07:09:17.910 016 11335.92 11.13 56904.85 88888.00 2017-01-16 07:09:18.410 016 11335.90 11.11 56904.85 88888.00 2017-01-16 07:09:18.910 016 11335.88 11.14 56904.84 88888.00 2017-01-16 07:09:19.410 016 11335.92 11.17 56904.85 88888.00 2017-01-16 07:09:19.910 016 11335.93 11.16 56904.85 88888.00 2017-01-16 07:09:20.410 016 11335.88 11.18 56904.92 88888.00 2017-01-16 07:09:20.910 016 11335.94 11.18 56904.91 88888.00 2017-01-16 07:09:21.410 016 11335.96 11.18 56904.86 88888.00 2017-01-16 07:09:21.910 016 11335.94 11.17 56904.91 88888.00 2017-01-16 07:09:22.410 016 11335.93 11.20 56904.96 88888.00 2017-01-16 07:09:22.910 016 11335.94 11.22 56904.93 88888.00 2017-01-16 07:09:23.410 016 11335.90 11.54 56904.86 88888.00 2017-01-16 07:09:23.910 016 11335.88 11.49 56904.89 88888.00 2017-01-16 07:09:24.410 016 11335.87 11.51 56904.99 88888.00 2017-01-16 07:09:24.910 016 11335.82 11.51 56905.00 88888.00 2017-01-16 07:09:25.410 016 11335.87 11.52 56904.97 88888.00 2017-01-16 07:09:25.910 016 11335.87 11.36 56904.96 88888.00 2017-01-16 07:09:26.410 016 11335.86 11.16 56904.93 88888.00 2017-01-16 07:09:26.910 016 11335.83 11.10 56904.97 88888.00 2017-01-16 07:09:27.410 016 11335.79 11.14 56905.02 88888.00 2017-01-16 07:09:27.910 016 11335.82 11.17 56905.03 88888.00 2017-01-16 07:09:28.410 016 11335.80 11.18 56905.00 88888.00 2017-01-16 07:09:28.910 016 11335.86 11.20 56905.00 88888.00 2017-01-16 07:09:29.410 016 11335.85 11.20 56905.00 88888.00 2017-01-16 07:09:29.910 016 11335.81 11.14 56905.04 88888.00 2017-01-16 07:09:30.410 016 11335.74 11.15 56905.05 88888.00 2017-01-16 07:09:30.910 016 11335.76 11.11 56905.08 88888.00 2017-01-16 07:09:31.410 016 11335.75 11.18 56905.11 88888.00 2017-01-16 07:09:31.910 016 11335.72 11.17 56905.10 88888.00 2017-01-16 07:09:32.410 016 11335.68 11.18 56905.09 88888.00 2017-01-16 07:09:32.910 016 11335.69 11.21 56905.12 88888.00 2017-01-16 07:09:33.410 016 11335.69 11.18 56905.15 88888.00 2017-01-16 07:09:33.910 016 11335.75 11.17 56905.16 88888.00 2017-01-16 07:09:34.410 016 11335.74 11.14 56905.15 88888.00 2017-01-16 07:09:34.910 016 11335.75 11.16 56905.12 88888.00 2017-01-16 07:09:35.410 016 11335.73 11.15 56905.11 88888.00 2017-01-16 07:09:35.910 016 11335.69 11.16 56905.11 88888.00 2017-01-16 07:09:36.410 016 11335.71 11.13 56905.17 88888.00 2017-01-16 07:09:36.910 016 11335.72 11.15 56905.16 88888.00 2017-01-16 07:09:37.410 016 11335.72 11.17 56905.17 88888.00 2017-01-16 07:09:37.910 016 11335.66 11.15 56905.23 88888.00 2017-01-16 07:09:38.410 016 11335.64 11.17 56905.26 88888.00 2017-01-16 07:09:38.910 016 11335.67 11.20 56905.31 88888.00 2017-01-16 07:09:39.410 016 11335.58 11.14 56905.31 88888.00 2017-01-16 07:09:39.910 016 11335.57 11.13 56905.28 88888.00 2017-01-16 07:09:40.411 016 11335.59 11.15 56905.31 88888.00 2017-01-16 07:09:40.911 016 11335.55 11.08 56905.38 88888.00 2017-01-16 07:09:41.411 016 11335.50 11.07 56905.36 88888.00 2017-01-16 07:09:41.911 016 11335.52 11.13 56905.41 88888.00 2017-01-16 07:09:42.411 016 11335.54 11.11 56905.38 88888.00 2017-01-16 07:09:42.911 016 11335.52 11.07 56905.40 88888.00 2017-01-16 07:09:43.411 016 11335.55 11.06 56905.38 88888.00 2017-01-16 07:09:43.911 016 11335.54 11.13 56905.41 88888.00 2017-01-16 07:09:44.411 016 11335.51 11.13 56905.42 88888.00 2017-01-16 07:09:44.911 016 11335.48 11.16 56905.45 88888.00 2017-01-16 07:09:45.411 016 11335.50 11.16 56905.43 88888.00 2017-01-16 07:09:45.911 016 11335.48 11.16 56905.45 88888.00 2017-01-16 07:09:46.411 016 11335.46 11.16 56905.48 88888.00 2017-01-16 07:09:46.911 016 11335.44 11.11 56905.49 88888.00 2017-01-16 07:09:47.411 016 11335.41 11.15 56905.53 88888.00 2017-01-16 07:09:47.911 016 11335.43 11.17 56905.55 88888.00 2017-01-16 07:09:48.411 016 11335.45 11.13 56905.56 88888.00 2017-01-16 07:09:48.911 016 11335.43 11.14 56905.57 88888.00 2017-01-16 07:09:49.411 016 11335.38 11.16 56905.57 88888.00 2017-01-16 07:09:49.911 016 11335.39 11.13 56905.56 88888.00 2017-01-16 07:09:50.411 016 11335.40 11.15 56905.57 88888.00 2017-01-16 07:09:50.911 016 11335.36 11.13 56905.62 88888.00 2017-01-16 07:09:51.411 016 11335.37 11.14 56905.62 88888.00 2017-01-16 07:09:51.911 016 11335.36 11.10 56905.64 88888.00 2017-01-16 07:09:52.411 016 11335.33 11.08 56905.67 88888.00 2017-01-16 07:09:52.911 016 11335.27 11.14 56905.67 88888.00 2017-01-16 07:09:53.411 016 11335.26 11.16 56905.66 88888.00 2017-01-16 07:09:53.911 016 11335.21 11.17 56905.63 88888.00 2017-01-16 07:09:54.411 016 11335.21 11.21 56905.66 88888.00 2017-01-16 07:09:54.911 016 11335.29 11.16 56905.68 88888.00 2017-01-16 07:09:55.411 016 11335.24 11.13 56905.70 88888.00 2017-01-16 07:09:55.911 016 11335.21 11.15 56905.75 88888.00 2017-01-16 07:09:56.411 016 11335.21 11.13 56905.80 88888.00 2017-01-16 07:09:56.911 016 11335.21 11.14 56905.87 88888.00 2017-01-16 07:09:57.411 016 11335.16 11.17 56905.92 88888.00 2017-01-16 07:09:57.911 016 11335.16 11.15 56905.90 88888.00 2017-01-16 07:09:58.411 016 11335.12 11.18 56905.92 88888.00 2017-01-16 07:09:58.911 016 11335.11 11.24 56905.90 88888.00 2017-01-16 07:09:59.411 016 11335.12 11.30 56905.94 88888.00 2017-01-16 07:09:59.911 016 11335.13 11.24 56905.95 88888.00 2017-01-16 07:10:00.411 016 11335.14 11.23 56905.99 88888.00 2017-01-16 07:10:00.911 016 11335.12 11.24 56906.00 88888.00 2017-01-16 07:10:01.411 016 11335.16 11.28 56906.01 88888.00 2017-01-16 07:10:01.911 016 11335.13 11.27 56906.05 88888.00 2017-01-16 07:10:02.411 016 11335.11 11.22 56906.09 88888.00 2017-01-16 07:10:02.911 016 11335.09 11.23 56906.14 88888.00 2017-01-16 07:10:03.411 016 11335.11 11.24 56906.12 88888.00 2017-01-16 07:10:03.911 016 11335.11 11.23 56906.09 88888.00 2017-01-16 07:10:04.411 016 11335.10 11.24 56906.14 88888.00 2017-01-16 07:10:04.911 016 11335.11 11.30 56906.13 88888.00 2017-01-16 07:10:05.411 016 11335.13 11.30 56906.14 88888.00 2017-01-16 07:10:05.911 016 11335.11 11.29 56906.12 88888.00 2017-01-16 07:10:06.411 016 11335.09 11.29 56906.13 88888.00 2017-01-16 07:10:06.911 016 11335.07 11.32 56906.18 88888.00 2017-01-16 07:10:07.411 016 11335.03 11.29 56906.16 88888.00 2017-01-16 07:10:07.911 016 11335.02 11.24 56906.14 88888.00 2017-01-16 07:10:08.411 016 11335.03 11.28 56906.12 88888.00 2017-01-16 07:10:08.911 016 11335.02 11.31 56906.09 88888.00 2017-01-16 07:10:09.411 016 11334.96 11.30 56906.16 88888.00 2017-01-16 07:10:09.911 016 11334.95 11.29 56906.19 88888.00 2017-01-16 07:10:10.411 016 11334.92 11.30 56906.21 88888.00 2017-01-16 07:10:10.911 016 11334.93 11.28 56906.22 88888.00 2017-01-16 07:10:11.411 016 11334.95 11.29 56906.19 88888.00 2017-01-16 07:10:11.911 016 11334.93 11.30 56906.15 88888.00 2017-01-16 07:10:12.411 016 11334.91 11.31 56906.16 88888.00 2017-01-16 07:10:12.911 016 11334.91 11.30 56906.15 88888.00 2017-01-16 07:10:13.411 016 11334.93 11.27 56906.08 88888.00 2017-01-16 07:10:13.911 016 11334.96 11.22 56906.11 88888.00 2017-01-16 07:10:14.411 016 11334.92 11.25 56906.08 88888.00 2017-01-16 07:10:14.911 016 11334.89 11.29 56906.08 88888.00 2017-01-16 07:10:15.411 016 11334.90 11.35 56906.09 88888.00 2017-01-16 07:10:15.911 016 11334.91 11.37 56906.11 88888.00 2017-01-16 07:10:16.411 016 11334.93 11.27 56906.07 88888.00 2017-01-16 07:10:16.911 016 11334.92 11.25 56906.06 88888.00 2017-01-16 07:10:17.411 016 11334.95 11.28 56906.00 88888.00 2017-01-16 07:10:17.911 016 11334.98 11.30 56906.02 88888.00 2017-01-16 07:10:18.411 016 11334.97 11.32 56906.02 88888.00 2017-01-16 07:10:18.911 016 11334.96 11.32 56906.01 88888.00 2017-01-16 07:10:19.411 016 11335.00 11.35 56906.02 88888.00 2017-01-16 07:10:19.911 016 11334.97 11.34 56906.00 88888.00 2017-01-16 07:10:20.411 016 11334.99 11.37 56905.95 88888.00 2017-01-16 07:10:20.911 016 11335.00 11.36 56905.92 88888.00 2017-01-16 07:10:21.411 016 11335.02 11.34 56905.88 88888.00 2017-01-16 07:10:21.911 016 11335.02 11.34 56905.89 88888.00 2017-01-16 07:10:22.411 016 11334.99 11.34 56905.90 88888.00 2017-01-16 07:10:22.911 016 11335.00 11.36 56905.94 88888.00 2017-01-16 07:10:23.411 016 11335.03 11.32 56905.95 88888.00 2017-01-16 07:10:23.911 016 11335.02 11.32 56905.93 88888.00 2017-01-16 07:10:24.411 016 11335.05 11.30 56905.93 88888.00 2017-01-16 07:10:24.911 016 11335.05 11.30 56905.98 88888.00 2017-01-16 07:10:25.411 016 11335.06 11.30 56905.93 88888.00 2017-01-16 07:10:25.911 016 11335.04 11.35 56905.90 88888.00 2017-01-16 07:10:26.411 016 11335.06 11.37 56905.95 88888.00 2017-01-16 07:10:26.911 016 11335.11 11.37 56905.94 88888.00 2017-01-16 07:10:27.411 016 11335.06 11.35 56905.94 88888.00 2017-01-16 07:10:27.911 016 11335.10 11.41 56905.90 88888.00 2017-01-16 07:10:28.411 016 11335.13 11.40 56905.92 88888.00 2017-01-16 07:10:28.911 016 11335.19 11.37 56906.00 88888.00 2017-01-16 07:10:29.411 016 11335.20 11.41 56905.94 88888.00 2017-01-16 07:10:29.911 016 11335.23 11.44 56905.83 88888.00 2017-01-16 07:10:30.411 016 11335.21 11.38 56905.81 88888.00 2017-01-16 07:10:30.911 016 11335.27 11.40 56905.83 88888.00 2017-01-16 07:10:31.411 016 11335.30 11.38 56905.85 88888.00 2017-01-16 07:10:31.911 016 11335.31 11.36 56905.89 88888.00 2017-01-16 07:10:32.411 016 11335.33 11.41 56905.92 88888.00 2017-01-16 07:10:32.911 016 11335.40 11.41 56905.92 88888.00 2017-01-16 07:10:33.411 016 11335.40 11.44 56905.93 88888.00 2017-01-16 07:10:33.911 016 11335.50 11.57 56905.96 88888.00 2017-01-16 07:10:34.411 016 11335.47 11.56 56906.01 88888.00 2017-01-16 07:10:34.911 016 11335.53 11.50 56906.01 88888.00 2017-01-16 07:10:35.411 016 11335.59 11.49 56906.05 88888.00 2017-01-16 07:10:35.911 016 11335.55 11.51 56905.99 88888.00 2017-01-16 07:10:36.411 016 11335.55 11.48 56906.03 88888.00 2017-01-16 07:10:36.911 016 11335.60 11.44 56906.00 88888.00 2017-01-16 07:10:37.411 016 11335.62 11.42 56905.96 88888.00 2017-01-16 07:10:37.911 016 11335.64 11.43 56906.00 88888.00 2017-01-16 07:10:38.411 016 11335.64 11.44 56906.01 88888.00 2017-01-16 07:10:38.911 016 11335.66 11.42 56906.03 88888.00 2017-01-16 07:10:39.411 016 11335.64 11.43 56906.03 88888.00 2017-01-16 07:10:39.911 016 11335.66 11.43 56906.02 88888.00 2017-01-16 07:10:40.411 016 11335.71 11.41 56906.02 88888.00 2017-01-16 07:10:40.911 016 11335.71 11.37 56906.08 88888.00 2017-01-16 07:10:41.411 016 11335.75 11.41 56906.13 88888.00 2017-01-16 07:10:41.911 016 11335.83 11.43 56906.14 88888.00 2017-01-16 07:10:42.411 016 11335.80 11.44 56906.14 88888.00 2017-01-16 07:10:42.911 016 11335.78 11.42 56906.18 88888.00 2017-01-16 07:10:43.411 016 11335.85 11.43 56906.18 88888.00 2017-01-16 07:10:43.911 016 11335.83 11.48 56906.24 88888.00 2017-01-16 07:10:44.411 016 11335.85 11.49 56906.27 88888.00 2017-01-16 07:10:44.911 016 11335.87 11.48 56906.31 88888.00 2017-01-16 07:10:45.411 016 11335.92 11.44 56906.33 88888.00 2017-01-16 07:10:45.911 016 11335.93 11.43 56906.34 88888.00 2017-01-16 07:10:46.411 016 11335.88 11.41 56906.33 88888.00 2017-01-16 07:10:46.911 016 11335.88 11.38 56906.38 88888.00 2017-01-16 07:10:47.411 016 11335.88 11.37 56906.46 88888.00 2017-01-16 07:10:47.911 016 11335.90 11.38 56906.51 88888.00 2017-01-16 07:10:48.411 016 11335.93 11.40 56906.50 88888.00 2017-01-16 07:10:48.911 016 11335.93 11.43 56906.54 88888.00 2017-01-16 07:10:49.411 016 11335.95 11.49 56906.58 88888.00 2017-01-16 07:10:49.911 016 11335.94 11.48 56906.54 88888.00 2017-01-16 07:10:50.411 016 11335.90 11.49 56906.53 88888.00 2017-01-16 07:10:50.911 016 11335.86 11.51 56906.53 88888.00 2017-01-16 07:10:51.411 016 11335.82 11.49 56906.48 88888.00 2017-01-16 07:10:51.911 016 11335.82 11.45 56906.47 88888.00 2017-01-16 07:10:52.411 016 11335.80 11.55 56906.51 88888.00 2017-01-16 07:10:52.911 016 11335.79 11.61 56906.58 88888.00 2017-01-16 07:10:53.411 016 11335.81 11.59 56906.60 88888.00 2017-01-16 07:10:53.911 016 11335.82 11.62 56906.62 88888.00 2017-01-16 07:10:54.411 016 11335.79 11.47 56906.58 88888.00 2017-01-16 07:10:54.911 016 11335.85 11.40 56906.58 88888.00 2017-01-16 07:10:55.411 016 11335.79 11.38 56906.59 88888.00 2017-01-16 07:10:55.911 016 11335.80 11.42 56906.57 88888.00 2017-01-16 07:10:56.411 016 11335.83 11.42 56906.58 88888.00 2017-01-16 07:10:56.911 016 11335.85 11.40 56906.57 88888.00 2017-01-16 07:10:57.411 016 11335.82 11.41 56906.50 88888.00 2017-01-16 07:10:57.911 016 11335.78 11.43 56906.53 88888.00 2017-01-16 07:10:58.411 016 11335.78 11.41 56906.54 88888.00 2017-01-16 07:10:58.911 016 11335.75 11.38 56906.51 88888.00 2017-01-16 07:10:59.411 016 11335.81 11.38 56906.52 88888.00 2017-01-16 07:10:59.911 016 11335.82 11.37 56906.56 88888.00 2017-01-16 07:11:00.411 016 11335.80 11.35 56906.51 88888.00 2017-01-16 07:11:00.911 016 11335.86 11.41 56906.45 88888.00 2017-01-16 07:11:01.411 016 11335.85 11.50 56906.51 88888.00 2017-01-16 07:11:01.911 016 11335.78 11.43 56906.52 88888.00 2017-01-16 07:11:02.411 016 11335.76 11.42 56906.53 88888.00 2017-01-16 07:11:02.911 016 11335.79 11.41 56906.51 88888.00 2017-01-16 07:11:03.411 016 11335.79 11.40 56906.51 88888.00 2017-01-16 07:11:03.911 016 11335.78 11.37 56906.51 88888.00 2017-01-16 07:11:04.411 016 11335.78 11.41 56906.52 88888.00 2017-01-16 07:11:04.911 016 11335.74 11.38 56906.53 88888.00 2017-01-16 07:11:05.411 016 11335.72 11.36 56906.48 88888.00 2017-01-16 07:11:05.911 016 11335.73 11.35 56906.43 88888.00 2017-01-16 07:11:06.411 016 11335.76 11.37 56906.43 88888.00 2017-01-16 07:11:06.911 016 11335.73 11.38 56906.45 88888.00 2017-01-16 07:11:07.411 016 11335.69 11.40 56906.48 88888.00 2017-01-16 07:11:07.911 016 11335.72 11.54 56906.46 88888.00 2017-01-16 07:11:08.411 016 11335.67 11.48 56906.44 88888.00 2017-01-16 07:11:08.911 016 11335.62 11.35 56906.45 88888.00 2017-01-16 07:11:09.411 016 11335.68 11.35 56906.43 88888.00 2017-01-16 07:11:09.911 016 11335.67 11.29 56906.46 88888.00 2017-01-16 07:11:10.411 016 11335.67 11.30 56906.48 88888.00 2017-01-16 07:11:10.911 016 11335.68 11.31 56906.43 88888.00 2017-01-16 07:11:11.411 016 11335.66 11.29 56906.35 88888.00 2017-01-16 07:11:11.911 016 11335.62 11.27 56906.34 88888.00 2017-01-16 07:11:12.411 016 11335.64 11.29 56906.37 88888.00 2017-01-16 07:11:12.911 016 11335.61 11.32 56906.37 88888.00 2017-01-16 07:11:13.411 016 11335.64 11.30 56906.37 88888.00 2017-01-16 07:11:13.911 016 11335.60 11.28 56906.38 88888.00 2017-01-16 07:11:14.411 016 11335.59 11.30 56906.34 88888.00 2017-01-16 07:11:14.911 016 11335.59 11.36 56906.34 88888.00 2017-01-16 07:11:15.411 016 11335.59 11.36 56906.28 88888.00 2017-01-16 07:11:15.911 016 11335.59 11.38 56906.34 88888.00 2017-01-16 07:11:16.411 016 11335.58 11.27 56906.38 88888.00 2017-01-16 07:11:16.911 016 11335.58 11.20 56906.37 88888.00 2017-01-16 07:11:17.411 016 11335.55 11.21 56906.38 88888.00 2017-01-16 07:11:17.911 016 11335.55 11.21 56906.38 88888.00 2017-01-16 07:11:18.411 016 11335.55 11.16 56906.32 88888.00 2017-01-16 07:11:18.911 016 11335.54 11.21 56906.33 88888.00 2017-01-16 07:11:19.411 016 11335.57 11.31 56906.33 88888.00 2017-01-16 07:11:19.911 016 11335.50 11.44 56906.34 88888.00 2017-01-16 07:11:20.411 016 11335.50 11.37 56906.27 88888.00 2017-01-16 07:11:20.911 016 11335.46 11.22 56906.27 88888.00 2017-01-16 07:11:21.411 016 11335.46 11.20 56906.22 88888.00 2017-01-16 07:11:21.911 016 11335.45 11.22 56906.20 88888.00 2017-01-16 07:11:22.411 016 11335.44 11.18 56906.24 88888.00 2017-01-16 07:11:22.911 016 11335.40 11.14 56906.26 88888.00 2017-01-16 07:11:23.411 016 11335.39 11.14 56906.22 88888.00 2017-01-16 07:11:23.911 016 11335.37 11.21 56906.22 88888.00 2017-01-16 07:11:24.411 016 11335.38 11.21 56906.20 88888.00 2017-01-16 07:11:24.911 016 11335.37 11.17 56906.19 88888.00 2017-01-16 07:11:25.411 016 11335.38 11.16 56906.18 88888.00 2017-01-16 07:11:25.911 016 11335.39 11.13 56906.20 88888.00 2017-01-16 07:11:26.411 016 11335.36 11.13 56906.20 88888.00 2017-01-16 07:11:26.911 016 11335.39 11.16 56906.22 88888.00 2017-01-16 07:11:27.411 016 11335.34 11.16 56906.15 88888.00 2017-01-16 07:11:27.911 016 11335.33 11.14 56906.11 88888.00 2017-01-16 07:11:28.411 016 11335.34 11.18 56906.06 88888.00 2017-01-16 07:11:28.911 016 11335.40 11.17 56906.03 88888.00 2017-01-16 07:11:29.411 016 11335.37 11.14 56906.00 88888.00 2017-01-16 07:11:29.911 016 11335.39 11.17 56905.96 88888.00 2017-01-16 07:11:30.411 016 11335.46 11.13 56905.96 88888.00 2017-01-16 07:11:30.911 016 11335.41 11.08 56905.96 88888.00 2017-01-16 07:11:31.411 016 11335.37 11.08 56905.93 88888.00 2017-01-16 07:11:31.911 016 11335.40 11.03 56905.90 88888.00 2017-01-16 07:11:32.411 016 11335.44 11.10 56905.90 88888.00 2017-01-16 07:11:32.911 016 11335.39 11.11 56905.90 88888.00 2017-01-16 07:11:33.411 016 11335.43 11.07 56905.90 88888.00 2017-01-16 07:11:33.911 016 11335.45 11.10 56905.93 88888.00 2017-01-16 07:11:34.411 016 11335.45 11.07 56905.93 88888.00 2017-01-16 07:11:34.911 016 11335.41 11.10 56905.93 88888.00 2017-01-16 07:11:35.411 016 11335.43 11.14 56905.93 88888.00 2017-01-16 07:11:35.911 016 11335.44 11.09 56905.89 88888.00 2017-01-16 07:11:36.411 016 11335.47 11.08 56905.86 88888.00 2017-01-16 07:11:36.911 016 11335.48 11.08 56905.80 88888.00 2017-01-16 07:11:37.411 016 11335.47 11.04 56905.74 88888.00 2017-01-16 07:11:37.911 016 11335.45 11.02 56905.73 88888.00 2017-01-16 07:11:38.411 016 11335.45 11.04 56905.79 88888.00 2017-01-16 07:11:38.911 016 11335.46 11.02 56905.81 88888.00 2017-01-16 07:11:39.411 016 11335.44 11.02 56905.76 88888.00 2017-01-16 07:11:39.911 016 11335.47 11.02 56905.75 88888.00 2017-01-16 07:11:40.411 016 11335.45 11.03 56905.79 88888.00 2017-01-16 07:11:40.911 016 11335.45 11.11 56905.81 88888.00 2017-01-16 07:11:41.411 016 11335.50 11.11 56905.79 88888.00 2017-01-16 07:11:41.911 016 11335.47 11.06 56905.79 88888.00 2017-01-16 07:11:42.411 016 11335.50 11.02 56905.75 88888.00 2017-01-16 07:11:42.911 016 11335.48 10.98 56905.81 88888.00 2017-01-16 07:11:43.411 016 11335.48 10.97 56905.81 88888.00 2017-01-16 07:11:43.911 016 11335.48 11.02 56905.76 88888.00 2017-01-16 07:11:44.411 016 11335.47 11.00 56905.80 88888.00 2017-01-16 07:11:44.911 016 11335.46 10.98 56905.77 88888.00 2017-01-16 07:11:45.411 016 11335.43 11.00 56905.79 88888.00 2017-01-16 07:11:45.911 016 11335.41 11.02 56905.81 88888.00 2017-01-16 07:11:46.411 016 11335.41 10.98 56905.85 88888.00 2017-01-16 07:11:46.911 016 11335.39 10.95 56905.83 88888.00 2017-01-16 07:11:47.411 016 11335.36 10.98 56905.79 88888.00 2017-01-16 07:11:47.911 016 11335.40 11.01 56905.74 88888.00 2017-01-16 07:11:48.411 016 11335.45 11.00 56905.74 88888.00 2017-01-16 07:11:48.911 016 11335.46 11.02 56905.73 88888.00 2017-01-16 07:11:49.411 016 11335.47 10.98 56905.68 88888.00 2017-01-16 07:11:49.911 016 11335.47 10.98 56905.68 88888.00 2017-01-16 07:11:50.411 016 11335.45 11.00 56905.71 88888.00 2017-01-16 07:11:50.911 016 11335.43 10.98 56905.74 88888.00 2017-01-16 07:11:51.411 016 11335.46 11.00 56905.76 88888.00 2017-01-16 07:11:51.911 016 11335.45 11.03 56905.74 88888.00 2017-01-16 07:11:52.411 016 11335.46 10.96 56905.73 88888.00 2017-01-16 07:11:52.911 016 11335.44 10.94 56905.71 88888.00 2017-01-16 07:11:53.411 016 11335.44 10.96 56905.66 88888.00 2017-01-16 07:11:53.911 016 11335.40 11.01 56905.66 88888.00 2017-01-16 07:11:54.411 016 11335.41 11.01 56905.66 88888.00 2017-01-16 07:11:54.911 016 11335.43 11.02 56905.67 88888.00 2017-01-16 07:11:55.412 016 11335.41 10.97 56905.70 88888.00 2017-01-16 07:11:55.912 016 11335.40 10.96 56905.74 88888.00 2017-01-16 07:11:56.412 016 11335.43 10.91 56905.73 88888.00 2017-01-16 07:11:56.912 016 11335.40 11.06 56905.76 88888.00 2017-01-16 07:11:57.412 016 11335.40 11.25 56905.74 88888.00 2017-01-16 07:11:57.912 016 11335.37 11.11 56905.71 88888.00 2017-01-16 07:11:58.412 016 11335.37 11.04 56905.70 88888.00 2017-01-16 07:11:58.912 016 11335.36 10.95 56905.73 88888.00 2017-01-16 07:11:59.412 016 11335.43 10.95 56905.73 88888.00 2017-01-16 07:11:59.912 016 11335.45 10.95 56905.75 88888.00 2017-01-16 07:12:00.412 016 11335.44 10.95 56905.74 88888.00 2017-01-16 07:12:00.912 016 11335.45 10.98 56905.79 88888.00 2017-01-16 07:12:01.412 016 11335.46 10.89 56905.77 88888.00 2017-01-16 07:12:01.912 016 11335.47 10.90 56905.81 88888.00 2017-01-16 07:12:02.412 016 11335.45 10.98 56905.80 88888.00 2017-01-16 07:12:02.912 016 11335.45 11.02 56905.75 88888.00 2017-01-16 07:12:03.412 016 11335.43 10.97 56905.75 88888.00 2017-01-16 07:12:03.912 016 11335.40 10.97 56905.81 88888.00 2017-01-16 07:12:04.412 016 11335.44 11.01 56905.80 88888.00 2017-01-16 07:12:04.912 016 11335.43 11.03 56905.81 88888.00 2017-01-16 07:12:05.412 016 11335.45 11.22 56905.86 88888.00 2017-01-16 07:12:05.912 016 11335.46 11.34 56905.90 88888.00 2017-01-16 07:12:06.412 016 11335.41 11.31 56905.89 88888.00 2017-01-16 07:12:06.912 016 11335.39 11.30 56905.90 88888.00 2017-01-16 07:12:07.412 016 11335.41 11.38 56905.93 88888.00 2017-01-16 07:12:07.912 016 11335.40 11.44 56905.93 88888.00 2017-01-16 07:12:08.412 016 11335.38 11.35 56905.95 88888.00 2017-01-16 07:12:08.912 016 11335.33 11.40 56905.90 88888.00 2017-01-16 07:12:09.412 016 11335.34 11.38 56905.95 88888.00 2017-01-16 07:12:09.912 016 11335.34 11.40 56905.96 88888.00 2017-01-16 07:12:10.412 016 11335.39 11.34 56905.96 88888.00 2017-01-16 07:12:10.912 016 11335.40 11.41 56905.98 88888.00 2017-01-16 07:12:11.412 016 11335.39 11.49 56905.96 88888.00 2017-01-16 07:12:11.912 016 11335.31 11.43 56906.00 88888.00 2017-01-16 07:12:12.412 016 11335.34 11.40 56906.05 88888.00 2017-01-16 07:12:12.912 016 11335.31 11.40 56906.05 88888.00 2017-01-16 07:12:13.412 016 11335.30 11.41 56906.03 88888.00 2017-01-16 07:12:13.912 016 11335.29 11.45 56905.98 88888.00 2017-01-16 07:12:14.412 016 11335.29 11.45 56906.02 88888.00 2017-01-16 07:12:14.912 016 11335.27 11.48 56906.06 88888.00 2017-01-16 07:12:15.412 016 11335.32 11.48 56906.01 88888.00 2017-01-16 07:12:15.912 016 11335.31 11.49 56905.96 88888.00 2017-01-16 07:12:16.412 016 11335.26 11.48 56906.01 88888.00 2017-01-16 07:12:16.912 016 11335.26 11.41 56906.03 88888.00 2017-01-16 07:12:17.412 016 11335.31 11.40 56906.01 88888.00 2017-01-16 07:12:17.912 016 11335.26 11.50 56906.02 88888.00 2017-01-16 07:12:18.412 016 11335.31 11.32 56906.00 88888.00 2017-01-16 07:12:18.912 016 11335.29 11.24 56905.98 88888.00 2017-01-16 07:12:19.412 016 11335.29 11.29 56906.03 88888.00 2017-01-16 07:12:19.912 016 11335.34 11.20 56906.03 88888.00 2017-01-16 07:12:20.412 016 11335.34 11.31 56906.03 88888.00 2017-01-16 07:12:20.912 016 11335.29 11.35 56906.02 88888.00 2017-01-16 07:12:21.412 016 11335.25 11.21 56906.01 88888.00 2017-01-16 07:12:21.912 016 11335.31 11.28 56906.01 88888.00 2017-01-16 07:12:22.412 016 11335.30 11.24 56906.00 88888.00 2017-01-16 07:12:22.912 016 11335.32 11.27 56905.96 88888.00 2017-01-16 07:12:23.412 016 11335.27 11.31 56905.99 88888.00 2017-01-16 07:12:23.912 016 11335.31 11.25 56906.00 88888.00 2017-01-16 07:12:24.412 016 11335.31 11.09 56905.98 88888.00 2017-01-16 07:12:24.912 016 11335.32 11.03 56905.94 88888.00 2017-01-16 07:12:25.412 016 11335.31 11.04 56905.90 88888.00 2017-01-16 07:12:25.912 016 11335.31 11.00 56905.86 88888.00 2017-01-16 07:12:26.412 016 11335.30 11.02 56905.86 88888.00 2017-01-16 07:12:26.912 016 11335.32 11.01 56905.88 88888.00 2017-01-16 07:12:27.412 016 11335.29 11.02 56905.83 88888.00 2017-01-16 07:12:27.912 016 11335.27 11.04 56905.75 88888.00 2017-01-16 07:12:28.412 016 11335.26 11.06 56905.75 88888.00 2017-01-16 07:12:28.912 016 11335.27 11.01 56905.74 88888.00 2017-01-16 07:12:29.412 016 11335.30 10.95 56905.75 88888.00 2017-01-16 07:12:29.912 016 11335.33 11.06 56905.75 88888.00 2017-01-16 07:12:30.412 016 11335.31 11.23 56905.73 88888.00 2017-01-16 07:12:30.912 016 11335.27 11.40 56905.68 88888.00 2017-01-16 07:12:31.412 016 11335.27 11.28 56905.66 88888.00 2017-01-16 07:12:31.912 016 11335.33 11.20 56905.64 88888.00 2017-01-16 07:12:32.412 016 11335.33 11.16 56905.66 88888.00 2017-01-16 07:12:32.912 016 11335.32 11.28 56905.61 88888.00 2017-01-16 07:12:33.412 016 11335.38 11.36 56905.57 88888.00 2017-01-16 07:12:33.912 016 11335.41 11.07 56905.53 88888.00 2017-01-16 07:12:34.412 016 11335.44 10.93 56905.55 88888.00 2017-01-16 07:12:34.912 016 11335.43 10.96 56905.53 88888.00 2017-01-16 07:12:35.412 016 11335.45 10.97 56905.49 88888.00 2017-01-16 07:12:35.912 016 11335.45 10.93 56905.45 88888.00 2017-01-16 07:12:36.412 016 11335.53 10.94 56905.43 88888.00 2017-01-16 07:12:36.912 016 11335.52 10.94 56905.42 88888.00 2017-01-16 07:12:37.412 016 11335.53 10.91 56905.49 88888.00 2017-01-16 07:12:37.912 016 11335.60 10.90 56905.45 88888.00 2017-01-16 07:12:38.412 016 11335.60 10.91 56905.44 88888.00 2017-01-16 07:12:38.912 016 11335.59 11.03 56905.42 88888.00 2017-01-16 07:12:39.412 016 11335.62 10.96 56905.41 88888.00 2017-01-16 07:12:39.912 016 11335.67 10.90 56905.36 88888.00 2017-01-16 07:12:40.412 016 11335.65 10.88 56905.35 88888.00 2017-01-16 07:12:40.912 016 11335.64 10.95 56905.30 88888.00 2017-01-16 07:12:41.412 016 11335.74 10.91 56905.31 88888.00 2017-01-16 07:12:41.912 016 11335.78 10.86 56905.34 88888.00 2017-01-16 07:12:42.412 016 11335.75 10.88 56905.32 88888.00 2017-01-16 07:12:42.912 016 11335.76 10.87 56905.30 88888.00 2017-01-16 07:12:43.412 016 11335.79 10.87 56905.29 88888.00 2017-01-16 07:12:43.912 016 11335.83 10.82 56905.30 88888.00 2017-01-16 07:12:44.412 016 11335.86 10.83 56905.34 88888.00 2017-01-16 07:12:44.912 016 11335.88 10.83 56905.32 88888.00 2017-01-16 07:12:45.412 016 11335.89 10.88 56905.37 88888.00 2017-01-16 07:12:45.912 016 11335.89 10.90 56905.38 88888.00 2017-01-16 07:12:46.412 016 11335.93 10.88 56905.38 88888.00 2017-01-16 07:12:46.912 016 11335.97 10.86 56905.34 88888.00 2017-01-16 07:12:47.412 016 11336.02 10.83 56905.36 88888.00 2017-01-16 07:12:47.912 016 11336.01 10.86 56905.38 88888.00 2017-01-16 07:12:48.412 016 11336.01 10.81 56905.38 88888.00 2017-01-16 07:12:48.912 016 11336.03 10.86 56905.42 88888.00 2017-01-16 07:12:49.412 016 11336.04 10.95 56905.43 88888.00 2017-01-16 07:12:49.912 016 11336.07 10.93 56905.43 88888.00 2017-01-16 07:12:50.412 016 11336.13 10.91 56905.47 88888.00 2017-01-16 07:12:50.912 016 11336.20 11.01 56905.48 88888.00 2017-01-16 07:12:51.412 016 11336.20 11.03 56905.43 88888.00 2017-01-16 07:12:51.912 016 11336.15 11.02 56905.43 88888.00 2017-01-16 07:12:52.412 016 11336.22 11.04 56905.53 88888.00 2017-01-16 07:12:52.912 016 11336.27 11.02 56905.51 88888.00 2017-01-16 07:12:53.412 016 11336.24 11.06 56905.50 88888.00 2017-01-16 07:12:53.912 016 11336.24 11.10 56905.56 88888.00 2017-01-16 07:12:54.412 016 11336.32 11.14 56905.62 88888.00 2017-01-16 07:12:54.912 016 11336.34 11.16 56905.60 88888.00 2017-01-16 07:12:55.412 016 11336.38 11.20 56905.56 88888.00 2017-01-16 07:12:55.912 016 11336.43 11.16 56905.58 88888.00 2017-01-16 07:12:56.412 016 11336.45 11.08 56905.69 88888.00 2017-01-16 07:12:56.912 016 11336.43 11.08 56905.68 88888.00 2017-01-16 07:12:57.412 016 11336.50 11.04 56905.69 88888.00 2017-01-16 07:12:57.912 016 11336.52 11.06 56905.75 88888.00 2017-01-16 07:12:58.412 016 11336.52 11.09 56905.79 88888.00 2017-01-16 07:12:58.912 016 11336.58 11.10 56905.80 88888.00 2017-01-16 07:12:59.412 016 11336.65 11.09 56905.81 88888.00 2017-01-16 07:12:59.912 016 11336.64 11.13 56905.81 88888.00 2017-01-16 07:13:00.412 016 11336.68 11.11 56905.88 88888.00 2017-01-16 07:13:00.912 016 11336.69 11.13 56905.90 88888.00 2017-01-16 07:13:01.412 016 11336.70 11.14 56905.89 88888.00 2017-01-16 07:13:01.912 016 11336.76 11.16 56905.93 88888.00 2017-01-16 07:13:02.412 016 11336.79 11.17 56906.00 88888.00 2017-01-16 07:13:02.912 016 11336.84 11.17 56906.07 88888.00 2017-01-16 07:13:03.412 016 11336.84 11.18 56906.06 88888.00 2017-01-16 07:13:03.912 016 11336.85 11.22 56906.12 88888.00 2017-01-16 07:13:04.412 016 11336.84 11.23 56906.15 88888.00 2017-01-16 07:13:04.912 016 11336.86 11.21 56906.19 88888.00 2017-01-16 07:13:05.412 016 11336.90 11.22 56906.34 88888.00 2017-01-16 07:13:05.912 016 11336.93 11.18 56906.31 88888.00 2017-01-16 07:13:06.412 016 11336.97 11.16 56906.35 88888.00 2017-01-16 07:13:06.912 016 11337.00 11.23 56906.39 88888.00 2017-01-16 07:13:07.412 016 11337.05 11.29 56906.43 88888.00 2017-01-16 07:13:07.912 016 11337.04 11.29 56906.45 88888.00 2017-01-16 07:13:08.412 016 11337.08 11.32 56906.51 88888.00 2017-01-16 07:13:08.912 016 11337.13 11.36 56906.57 88888.00 2017-01-16 07:13:09.412 016 11337.10 11.37 56906.63 88888.00 2017-01-16 07:13:09.912 016 11337.10 11.32 56906.67 88888.00 2017-01-16 07:13:10.412 016 11337.15 11.30 56906.69 88888.00 2017-01-16 07:13:10.912 016 11337.17 11.30 56906.73 88888.00 2017-01-16 07:13:11.412 016 11337.15 11.37 56906.78 88888.00 2017-01-16 07:13:11.912 016 11337.22 11.40 56906.79 88888.00 2017-01-16 07:13:12.412 016 11337.22 11.37 56906.79 88888.00 2017-01-16 07:13:12.912 016 11337.21 11.35 56906.83 88888.00 2017-01-16 07:13:13.412 016 11337.21 11.41 56906.86 88888.00 2017-01-16 07:13:13.912 016 11337.20 11.42 56906.95 88888.00 2017-01-16 07:13:14.412 016 11337.20 11.43 56907.02 88888.00 2017-01-16 07:13:14.912 016 11337.24 11.43 56907.07 88888.00 2017-01-16 07:13:15.412 016 11337.27 11.49 56907.08 88888.00 2017-01-16 07:13:15.912 016 11337.26 11.48 56907.12 88888.00 2017-01-16 07:13:16.412 016 11337.26 11.49 56907.10 88888.00 2017-01-16 07:13:16.912 016 11337.26 11.51 56907.15 88888.00 2017-01-16 07:13:17.412 016 11337.25 11.56 56907.21 88888.00 2017-01-16 07:13:17.912 016 11337.26 11.54 56907.22 88888.00 2017-01-16 07:13:18.412 016 11337.29 11.48 56907.28 88888.00 2017-01-16 07:13:18.912 016 11337.29 11.48 56907.36 88888.00 2017-01-16 07:13:19.412 016 11337.28 11.49 56907.40 88888.00 2017-01-16 07:13:19.912 016 11337.29 11.57 56907.39 88888.00 2017-01-16 07:13:20.412 016 11337.27 11.51 56907.42 88888.00 2017-01-16 07:13:20.912 016 11337.26 11.55 56907.46 88888.00 2017-01-16 07:13:21.412 016 11337.28 11.59 56907.46 88888.00 2017-01-16 07:13:21.912 016 11337.29 11.58 56907.43 88888.00 2017-01-16 07:13:22.412 016 11337.32 11.59 56907.40 88888.00 2017-01-16 07:13:22.912 016 11337.31 11.57 56907.42 88888.00 2017-01-16 07:13:23.412 016 11337.36 11.62 56907.47 88888.00 2017-01-16 07:13:23.912 016 11337.34 11.62 56907.47 88888.00 2017-01-16 07:13:24.412 016 11337.34 11.64 56907.47 88888.00 2017-01-16 07:13:24.912 016 11337.41 11.68 56907.49 88888.00 2017-01-16 07:13:25.412 016 11337.38 11.70 56907.49 88888.00 2017-01-16 07:13:25.912 016 11337.33 11.69 56907.54 88888.00 2017-01-16 07:13:26.412 016 11337.34 11.69 56907.55 88888.00 2017-01-16 07:13:26.912 016 11337.33 11.74 56907.55 88888.00 2017-01-16 07:13:27.412 016 11337.32 11.76 56907.61 88888.00 2017-01-16 07:13:27.912 016 11337.38 11.89 56907.57 88888.00 2017-01-16 07:13:28.412 016 11337.41 11.91 56907.55 88888.00 2017-01-16 07:13:28.912 016 11337.39 11.82 56907.59 88888.00 2017-01-16 07:13:29.412 016 11337.39 11.81 56907.62 88888.00 2017-01-16 07:13:29.912 016 11337.42 11.75 56907.62 88888.00 2017-01-16 07:13:30.412 016 11337.43 11.75 56907.57 88888.00 2017-01-16 07:13:30.912 016 11337.45 11.77 56907.62 88888.00 2017-01-16 07:13:31.412 016 11337.46 11.74 56907.66 88888.00 2017-01-16 07:13:31.912 016 11337.42 11.77 56907.66 88888.00 2017-01-16 07:13:32.412 016 11337.45 11.83 56907.68 88888.00 2017-01-16 07:13:32.912 016 11337.41 11.79 56907.66 88888.00 2017-01-16 07:13:33.412 016 11337.45 11.77 56907.62 88888.00 2017-01-16 07:13:33.912 016 11337.43 11.77 56907.61 88888.00 2017-01-16 07:13:34.412 016 11337.45 11.84 56907.63 88888.00 2017-01-16 07:13:34.912 016 11337.46 11.88 56907.67 88888.00 2017-01-16 07:13:35.412 016 11337.46 11.85 56907.66 88888.00 2017-01-16 07:13:35.912 016 11337.46 11.86 56907.62 88888.00 2017-01-16 07:13:36.412 016 11337.48 11.88 56907.61 88888.00 2017-01-16 07:13:36.912 016 11337.47 11.85 56907.61 88888.00 2017-01-16 07:13:37.412 016 11337.49 11.90 56907.61 88888.00 2017-01-16 07:13:37.912 016 11337.49 11.88 56907.59 88888.00 2017-01-16 07:13:38.412 016 11337.50 11.93 56907.57 88888.00 2017-01-16 07:13:38.912 016 11337.46 12.20 56907.54 88888.00 2017-01-16 07:13:39.412 016 11337.49 12.30 56907.55 88888.00 2017-01-16 07:13:39.912 016 11337.54 12.27 56907.55 88888.00 2017-01-16 07:13:40.412 016 11337.54 12.29 56907.49 88888.00 2017-01-16 07:13:40.912 016 11337.55 12.32 56907.44 88888.00 2017-01-16 07:13:41.412 016 11337.56 12.30 56907.46 88888.00 2017-01-16 07:13:41.912 016 11337.56 12.36 56907.42 88888.00 2017-01-16 07:13:42.412 016 11337.55 12.30 56907.42 88888.00 2017-01-16 07:13:42.912 016 11337.56 12.29 56907.44 88888.00 2017-01-16 07:13:43.412 016 11337.60 12.32 56907.37 88888.00 2017-01-16 07:13:43.912 016 11337.63 12.37 56907.35 88888.00 2017-01-16 07:13:44.412 016 11337.62 12.40 56907.33 88888.00 2017-01-16 07:13:44.912 016 11337.62 12.39 56907.33 88888.00 2017-01-16 07:13:45.412 016 11337.63 12.22 56907.33 88888.00 2017-01-16 07:13:45.912 016 11337.68 12.04 56907.34 88888.00 2017-01-16 07:13:46.412 016 11337.68 11.92 56907.33 88888.00 2017-01-16 07:13:46.912 016 11337.69 11.95 56907.27 88888.00 2017-01-16 07:13:47.412 016 11337.71 12.00 56907.24 88888.00 2017-01-16 07:13:47.912 016 11337.76 12.06 56907.22 88888.00 2017-01-16 07:13:48.412 016 11337.75 12.06 56907.21 88888.00 2017-01-16 07:13:48.912 016 11337.77 12.04 56907.24 88888.00 2017-01-16 07:13:49.412 016 11337.80 12.03 56907.22 88888.00 2017-01-16 07:13:49.912 016 11337.77 11.99 56907.18 88888.00 2017-01-16 07:13:50.412 016 11337.81 11.98 56907.15 88888.00 2017-01-16 07:13:50.912 016 11337.90 11.96 56907.12 88888.00 2017-01-16 07:13:51.412 016 11337.94 11.96 56907.09 88888.00 2017-01-16 07:13:51.912 016 11337.97 11.99 56907.07 88888.00 2017-01-16 07:13:52.412 016 11337.96 12.09 56907.04 88888.00 2017-01-16 07:13:52.912 016 11337.97 12.09 56907.04 88888.00 2017-01-16 07:13:53.412 016 11338.00 12.06 56907.04 88888.00 2017-01-16 07:13:53.912 016 11338.03 12.03 56907.01 88888.00 2017-01-16 07:13:54.412 016 11338.11 12.04 56906.96 88888.00 2017-01-16 07:13:54.912 016 11338.11 12.03 56906.93 88888.00 2017-01-16 07:13:55.412 016 11338.10 12.00 56906.93 88888.00 2017-01-16 07:13:55.912 016 11338.11 12.04 56906.96 88888.00 2017-01-16 07:13:56.412 016 11338.15 12.05 56906.90 88888.00 2017-01-16 07:13:56.912 016 11338.17 12.05 56906.92 88888.00 2017-01-16 07:13:57.412 016 11338.22 12.05 56906.92 88888.00 2017-01-16 07:13:57.912 016 11338.24 12.04 56906.91 88888.00 2017-01-16 07:13:58.412 016 11338.23 12.03 56906.86 88888.00 2017-01-16 07:13:58.912 016 11338.29 12.12 56906.83 88888.00 2017-01-16 07:13:59.412 016 11338.33 12.15 56906.79 88888.00 2017-01-16 07:13:59.912 016 11338.37 12.11 56906.79 88888.00 2017-01-16 07:14:00.412 016 11338.43 12.05 56906.84 88888.00 2017-01-16 07:14:00.912 016 11338.46 12.11 56906.79 88888.00 2017-01-16 07:14:01.412 016 11338.45 12.13 56906.73 88888.00 2017-01-16 07:14:01.912 016 11338.46 12.18 56906.76 88888.00 2017-01-16 07:14:02.412 016 11338.49 12.22 56906.79 88888.00 2017-01-16 07:14:02.912 016 11338.47 12.17 56906.73 88888.00 2017-01-16 07:14:03.412 016 11338.53 12.18 56906.73 88888.00 2017-01-16 07:14:03.912 016 11338.53 12.17 56906.75 88888.00 2017-01-16 07:14:04.412 016 11338.57 12.11 56906.72 88888.00 2017-01-16 07:14:04.912 016 11338.57 12.09 56906.76 88888.00 2017-01-16 07:14:05.412 016 11338.64 12.16 56906.78 88888.00 2017-01-16 07:14:05.912 016 11338.64 12.09 56906.71 88888.00 2017-01-16 07:14:06.412 016 11338.59 12.19 56906.70 88888.00 2017-01-16 07:14:06.912 016 11338.61 12.47 56906.70 88888.00 2017-01-16 07:14:07.412 016 11338.68 12.29 56906.67 88888.00 2017-01-16 07:14:07.912 016 11338.67 12.09 56906.70 88888.00 2017-01-16 07:14:08.412 016 11338.66 12.09 56906.69 88888.00 2017-01-16 07:14:08.912 016 11338.68 12.17 56906.67 88888.00 2017-01-16 07:14:09.412 016 11338.68 12.15 56906.64 88888.00 2017-01-16 07:14:09.912 016 11338.71 12.08 56906.65 88888.00 2017-01-16 07:14:10.412 016 11338.73 12.04 56906.66 88888.00 2017-01-16 07:14:10.912 016 11338.75 12.03 56906.67 88888.00 2017-01-16 07:14:11.412 016 11338.75 12.09 56906.66 88888.00 2017-01-16 07:14:11.912 016 11338.84 12.11 56906.66 88888.00 2017-01-16 07:14:12.412 016 11338.82 12.09 56906.64 88888.00 2017-01-16 07:14:12.912 016 11338.78 12.10 56906.62 88888.00 2017-01-16 07:14:13.412 016 11338.84 12.15 56906.59 88888.00 2017-01-16 07:14:13.912 016 11338.85 12.12 56906.57 88888.00 2017-01-16 07:14:14.412 016 11338.79 12.12 56906.56 88888.00 2017-01-16 07:14:14.912 016 11338.77 12.06 56906.62 88888.00 2017-01-16 07:14:15.413 016 11338.85 12.10 56906.65 88888.00 2017-01-16 07:14:15.913 016 11338.87 12.15 56906.64 88888.00 2017-01-16 07:14:16.413 016 11338.87 12.15 56906.65 88888.00 2017-01-16 07:14:16.913 016 11338.96 12.15 56906.62 88888.00 2017-01-16 07:14:17.413 016 11338.92 12.15 56906.60 88888.00 2017-01-16 07:14:17.913 016 11338.87 12.12 56906.69 88888.00 2017-01-16 07:14:18.413 016 11338.98 12.11 56906.72 88888.00 2017-01-16 07:14:18.913 016 11339.02 12.10 56906.69 88888.00 2017-01-16 07:14:19.413 016 11339.00 12.10 56906.66 88888.00 2017-01-16 07:14:19.913 016 11339.01 12.15 56906.65 88888.00 2017-01-16 07:14:20.413 016 11338.99 12.22 56906.66 88888.00 2017-01-16 07:14:20.913 016 11338.96 12.24 56906.64 88888.00 2017-01-16 07:14:21.413 016 11339.00 12.17 56906.57 88888.00 2017-01-16 07:14:21.913 016 11339.03 12.13 56906.60 88888.00 2017-01-16 07:14:22.413 016 11339.06 12.12 56906.64 88888.00 2017-01-16 07:14:22.913 016 11339.06 12.09 56906.72 88888.00 2017-01-16 07:14:23.413 016 11339.05 12.11 56906.67 88888.00 2017-01-16 07:14:23.913 016 11339.07 12.16 56906.64 88888.00 2017-01-16 07:14:24.413 016 11339.09 12.13 56906.69 88888.00 2017-01-16 07:14:24.913 016 11339.16 12.08 56906.76 88888.00 2017-01-16 07:14:25.413 016 11339.17 12.08 56906.72 88888.00 2017-01-16 07:14:25.913 016 11339.19 12.06 56906.76 88888.00 2017-01-16 07:14:26.413 016 11339.19 12.13 56906.78 88888.00 2017-01-16 07:14:26.913 016 11339.21 12.11 56906.76 88888.00 2017-01-16 07:14:27.413 016 11339.20 12.16 56906.76 88888.00 2017-01-16 07:14:27.913 016 11339.23 12.16 56906.78 88888.00 2017-01-16 07:14:28.413 016 11339.26 12.15 56906.79 88888.00 2017-01-16 07:14:28.913 016 11339.26 12.15 56906.77 88888.00 2017-01-16 07:14:29.413 016 11339.28 12.15 56906.82 88888.00 2017-01-16 07:14:29.913 016 11339.33 12.11 56906.85 88888.00 2017-01-16 07:14:30.413 016 11339.31 12.12 56906.82 88888.00 2017-01-16 07:14:30.913 016 11339.31 12.15 56906.82 88888.00 2017-01-16 07:14:31.413 016 11339.35 12.13 56906.82 88888.00 2017-01-16 07:14:31.913 016 11339.36 12.13 56906.80 88888.00 2017-01-16 07:14:32.413 016 11339.33 12.20 56906.80 88888.00 2017-01-16 07:14:32.913 016 11339.40 12.19 56906.84 88888.00 2017-01-16 07:14:33.413 016 11339.40 12.24 56906.90 88888.00 2017-01-16 07:14:33.913 016 11339.37 12.33 56906.90 88888.00 2017-01-16 07:14:34.413 016 11339.41 12.34 56906.85 88888.00 2017-01-16 07:14:34.913 016 11339.42 12.24 56906.85 88888.00 2017-01-16 07:14:35.413 016 11339.43 12.24 56906.95 88888.00 2017-01-16 07:14:35.913 016 11339.46 12.25 56906.96 88888.00 2017-01-16 07:14:36.413 016 11339.50 12.26 56906.97 88888.00 2017-01-16 07:14:36.913 016 11339.53 12.27 56906.96 88888.00 2017-01-16 07:14:37.413 016 11339.48 12.27 56907.01 88888.00 2017-01-16 07:14:37.913 016 11339.55 12.29 56907.02 88888.00 2017-01-16 07:14:38.413 016 11339.57 12.24 56907.05 88888.00 2017-01-16 07:14:38.913 016 11339.56 12.25 56907.09 88888.00 2017-01-16 07:14:39.413 016 11339.60 12.31 56907.08 88888.00 2017-01-16 07:14:39.913 016 11339.61 12.33 56907.05 88888.00 2017-01-16 07:14:40.413 016 11339.58 12.40 56907.04 88888.00 2017-01-16 07:14:40.913 016 11339.60 12.45 56907.11 88888.00 2017-01-16 07:14:41.413 016 11339.58 12.44 56907.12 88888.00 2017-01-16 07:14:41.913 016 11339.60 12.33 56907.15 88888.00 2017-01-16 07:14:42.413 016 11339.60 12.36 56907.20 88888.00 2017-01-16 07:14:42.913 016 11339.60 12.36 56907.22 88888.00 2017-01-16 07:14:43.413 016 11339.60 12.31 56907.18 88888.00 2017-01-16 07:14:43.913 016 11339.65 12.29 56907.17 88888.00 2017-01-16 07:14:44.413 016 11339.70 12.34 56907.23 88888.00 2017-01-16 07:14:44.913 016 11339.70 12.44 56907.22 88888.00 2017-01-16 07:14:45.413 016 11339.70 12.53 56907.24 88888.00 2017-01-16 07:14:45.913 016 11339.71 12.38 56907.29 88888.00 2017-01-16 07:14:46.413 016 11339.68 12.30 56907.28 88888.00 2017-01-16 07:14:46.913 016 11339.69 12.30 56907.33 88888.00 2017-01-16 07:14:47.413 016 11339.72 12.33 56907.39 88888.00 2017-01-16 07:14:47.913 016 11339.75 12.37 56907.42 88888.00 2017-01-16 07:14:48.413 016 11339.75 12.37 56907.44 88888.00 2017-01-16 07:14:48.913 016 11339.70 12.37 56907.42 88888.00 2017-01-16 07:14:49.413 016 11339.74 12.36 56907.36 88888.00 2017-01-16 07:14:49.913 016 11339.68 12.59 56907.37 88888.00 2017-01-16 07:14:50.413 016 11339.61 12.68 56907.41 88888.00 2017-01-16 07:14:50.913 016 11339.69 12.67 56907.42 88888.00 2017-01-16 07:14:51.413 016 11339.69 12.50 56907.40 88888.00 2017-01-16 07:14:51.913 016 11339.68 12.37 56907.39 88888.00 2017-01-16 07:14:52.413 016 11339.67 12.33 56907.35 88888.00 2017-01-16 07:14:52.913 016 11339.63 12.31 56907.43 88888.00 2017-01-16 07:14:53.413 016 11339.61 12.30 56907.46 88888.00 2017-01-16 07:14:53.913 016 11339.60 12.37 56907.42 88888.00 2017-01-16 07:14:54.413 016 11339.61 12.34 56907.43 88888.00 2017-01-16 07:14:54.913 016 11339.60 12.36 56907.50 88888.00 2017-01-16 07:14:55.413 016 11339.60 12.46 56907.50 88888.00 2017-01-16 07:14:55.913 016 11339.57 12.68 56907.48 88888.00 2017-01-16 07:14:56.413 016 11339.51 12.73 56907.44 88888.00 2017-01-16 07:14:56.913 016 11339.50 12.52 56907.42 88888.00 2017-01-16 07:14:57.413 016 11339.54 12.42 56907.46 88888.00 2017-01-16 07:14:57.913 016 11339.54 12.32 56907.49 88888.00 2017-01-16 07:14:58.413 016 11339.55 12.34 56907.44 88888.00 2017-01-16 07:14:58.913 016 11339.54 12.33 56907.48 88888.00 2017-01-16 07:14:59.413 016 11339.54 12.47 56907.44 88888.00 2017-01-16 07:14:59.913 016 11339.51 12.49 56907.42 88888.00 2017-01-16 07:15:00.413 016 11339.44 12.36 56907.50 88888.00 2017-01-16 07:15:00.913 016 11339.49 12.30 56907.55 88888.00 2017-01-16 07:15:01.413 016 11339.53 12.31 56907.49 88888.00 2017-01-16 07:15:01.913 016 11339.51 12.33 56907.44 88888.00 2017-01-16 07:15:02.413 016 11339.53 12.34 56907.47 88888.00 2017-01-16 07:15:02.913 016 11339.51 12.30 56907.42 88888.00 2017-01-16 07:15:03.413 016 11339.48 12.30 56907.39 88888.00 2017-01-16 07:15:03.913 016 11339.47 12.34 56907.42 88888.00 2017-01-16 07:15:04.413 016 11339.48 12.26 56907.42 88888.00 2017-01-16 07:15:04.913 016 11339.44 12.26 56907.40 88888.00 2017-01-16 07:15:05.413 016 11339.47 12.52 56907.37 88888.00 2017-01-16 07:15:05.913 016 11339.51 12.65 56907.37 88888.00 2017-01-16 07:15:06.413 016 11339.47 12.50 56907.33 88888.00 2017-01-16 07:15:06.913 016 11339.49 12.42 56907.27 88888.00 2017-01-16 07:15:07.413 016 11339.50 12.34 56907.28 88888.00 2017-01-16 07:15:07.913 016 11339.47 12.30 56907.25 88888.00 2017-01-16 07:15:08.413 016 11339.46 12.30 56907.25 88888.00 2017-01-16 07:15:08.913 016 11339.49 12.37 56907.23 88888.00 2017-01-16 07:15:09.413 016 11339.55 12.43 56907.20 88888.00 2017-01-16 07:15:09.913 016 11339.51 12.37 56907.22 88888.00 2017-01-16 07:15:10.413 016 11339.53 12.34 56907.22 88888.00 2017-01-16 07:15:10.913 016 11339.55 12.33 56907.22 88888.00 2017-01-16 07:15:11.413 016 11339.51 12.32 56907.22 88888.00 2017-01-16 07:15:11.913 016 11339.50 12.33 56907.23 88888.00 2017-01-16 07:15:12.413 016 11339.57 12.34 56907.25 88888.00 2017-01-16 07:15:12.913 016 11339.55 12.33 56907.25 88888.00 2017-01-16 07:15:13.413 016 11339.51 12.33 56907.23 88888.00 2017-01-16 07:15:13.913 016 11339.51 12.39 56907.17 88888.00 2017-01-16 07:15:14.413 016 11339.53 12.37 56907.10 88888.00 2017-01-16 07:15:14.913 016 11339.54 12.37 56907.11 88888.00 2017-01-16 07:15:15.413 016 11339.51 12.40 56907.08 88888.00 2017-01-16 07:15:15.913 016 11339.54 12.38 56907.09 88888.00 2017-01-16 07:15:16.413 016 11339.57 12.38 56907.02 88888.00 2017-01-16 07:15:16.913 016 11339.55 12.36 56907.07 88888.00 2017-01-16 07:15:17.413 016 11339.56 12.33 56907.16 88888.00 2017-01-16 07:15:17.913 016 11339.56 12.36 56907.14 88888.00 2017-01-16 07:15:18.413 016 11339.61 12.37 56907.10 88888.00 2017-01-16 07:15:18.913 016 11339.65 12.42 56907.09 88888.00 2017-01-16 07:15:19.413 016 11339.67 12.39 56907.07 88888.00 2017-01-16 07:15:19.913 016 11339.68 12.40 56907.05 88888.00 2017-01-16 07:15:20.413 016 11339.69 12.45 56907.08 88888.00 2017-01-16 07:15:20.913 016 11339.71 12.34 56907.04 88888.00 2017-01-16 07:15:21.413 016 11339.71 12.34 56907.02 88888.00 2017-01-16 07:15:21.913 016 11339.72 12.36 56907.01 88888.00 2017-01-16 07:15:22.413 016 11339.71 12.37 56907.07 88888.00 2017-01-16 07:15:22.913 016 11339.71 12.43 56907.08 88888.00 2017-01-16 07:15:23.413 016 11339.78 12.65 56907.07 88888.00 2017-01-16 07:15:23.913 016 11339.78 12.79 56907.04 88888.00 2017-01-16 07:15:24.413 016 11339.76 12.83 56907.03 88888.00 2017-01-16 07:15:24.913 016 11339.84 12.70 56907.05 88888.00 2017-01-16 07:15:25.413 016 11339.84 12.46 56907.10 88888.00 2017-01-16 07:15:25.913 016 11339.81 12.43 56907.09 88888.00 2017-01-16 07:15:26.413 016 11339.77 12.34 56907.04 88888.00 2017-01-16 07:15:26.913 016 11339.81 12.33 56907.04 88888.00 2017-01-16 07:15:27.413 016 11339.86 12.34 56907.11 88888.00 2017-01-16 07:15:27.913 016 11339.92 12.32 56907.17 88888.00 2017-01-16 07:15:28.413 016 11339.90 12.32 56907.20 88888.00 2017-01-16 07:15:28.913 016 11339.90 12.33 56907.21 88888.00 2017-01-16 07:15:29.413 016 11339.90 12.34 56907.17 88888.00 2017-01-16 07:15:29.913 016 11339.91 12.58 56907.14 88888.00 2017-01-16 07:15:30.413 016 11339.90 12.40 56907.11 88888.00 2017-01-16 07:15:30.913 016 11339.90 12.34 56907.09 88888.00 2017-01-16 07:15:31.413 016 11339.92 12.36 56907.14 88888.00 2017-01-16 07:15:31.913 016 11339.92 12.34 56907.21 88888.00 2017-01-16 07:15:32.413 016 11339.92 12.36 56907.23 88888.00 2017-01-16 07:15:32.913 016 11339.95 12.33 56907.17 88888.00 2017-01-16 07:15:33.413 016 11339.96 12.33 56907.15 88888.00 2017-01-16 07:15:33.913 016 11339.98 12.27 56907.20 88888.00 2017-01-16 07:15:34.413 016 11339.98 12.29 56907.18 88888.00 2017-01-16 07:15:34.913 016 11340.03 12.31 56907.17 88888.00 2017-01-16 07:15:35.413 016 11340.04 12.31 56907.25 88888.00 2017-01-16 07:15:35.913 016 11340.05 12.30 56907.21 88888.00 2017-01-16 07:15:36.413 016 11340.06 12.29 56907.21 88888.00 2017-01-16 07:15:36.913 016 11340.03 12.29 56907.21 88888.00 2017-01-16 07:15:37.413 016 11340.03 12.36 56907.25 88888.00 2017-01-16 07:15:37.913 016 11340.09 12.40 56907.28 88888.00 2017-01-16 07:15:38.413 016 11340.04 12.33 56907.33 88888.00 2017-01-16 07:15:38.913 016 11340.03 12.31 56907.24 88888.00 2017-01-16 07:15:39.413 016 11340.05 12.33 56907.27 88888.00 2017-01-16 07:15:39.913 016 11340.05 12.32 56907.33 88888.00 2017-01-16 07:15:40.413 016 11340.06 12.36 56907.34 88888.00 2017-01-16 07:15:40.913 016 11340.02 12.34 56907.33 88888.00 2017-01-16 07:15:41.413 016 11340.05 12.33 56907.31 88888.00 2017-01-16 07:15:41.913 016 11340.06 12.31 56907.30 88888.00 2017-01-16 07:15:42.413 016 11340.05 12.36 56907.39 88888.00 2017-01-16 07:15:42.913 016 11340.09 12.34 56907.40 88888.00 2017-01-16 07:15:43.413 016 11340.04 12.37 56907.40 88888.00 2017-01-16 07:15:43.913 016 11340.00 12.36 56907.37 88888.00 2017-01-16 07:15:44.413 016 11340.07 12.38 56907.40 88888.00 2017-01-16 07:15:44.913 016 11340.14 12.36 56907.40 88888.00 2017-01-16 07:15:45.413 016 11340.13 12.36 56907.40 88888.00 2017-01-16 07:15:45.913 016 11340.07 12.39 56907.39 88888.00 2017-01-16 07:15:46.413 016 11340.05 12.43 56907.40 88888.00 2017-01-16 07:15:46.913 016 11340.09 12.46 56907.42 88888.00 2017-01-16 07:15:47.413 016 11340.07 12.43 56907.47 88888.00 2017-01-16 07:15:47.913 016 11340.12 12.45 56907.49 88888.00 2017-01-16 07:15:48.413 016 11340.12 12.40 56907.53 88888.00 2017-01-16 07:15:48.913 016 11340.10 12.36 56907.50 88888.00 2017-01-16 07:15:49.413 016 11340.07 12.36 56907.52 88888.00 2017-01-16 07:15:49.913 016 11340.13 12.39 56907.42 88888.00 2017-01-16 07:15:50.413 016 11340.11 12.40 56907.42 88888.00 2017-01-16 07:15:50.913 016 11340.16 12.42 56907.42 88888.00 2017-01-16 07:15:51.413 016 11340.13 12.47 56907.42 88888.00 2017-01-16 07:15:51.913 016 11340.12 12.45 56907.39 88888.00 2017-01-16 07:15:52.413 016 11340.14 12.37 56907.40 88888.00 2017-01-16 07:15:52.913 016 11340.17 12.33 56907.42 88888.00 2017-01-16 07:15:53.413 016 11340.14 12.36 56907.42 88888.00 2017-01-16 07:15:53.913 016 11340.14 12.38 56907.46 88888.00 2017-01-16 07:15:54.413 016 11340.21 12.36 56907.44 88888.00 2017-01-16 07:15:54.913 016 11340.21 12.38 56907.43 88888.00 2017-01-16 07:15:55.413 016 11340.21 12.39 56907.48 88888.00 2017-01-16 07:15:55.913 016 11340.23 12.54 56907.48 88888.00 2017-01-16 07:15:56.413 016 11340.23 12.67 56907.43 88888.00 2017-01-16 07:15:56.913 016 11340.20 12.74 56907.43 88888.00 2017-01-16 07:15:57.413 016 11340.27 12.79 56907.48 88888.00 2017-01-16 07:15:57.913 016 11340.27 12.77 56907.49 88888.00 2017-01-16 07:15:58.413 016 11340.26 12.78 56907.48 88888.00 2017-01-16 07:15:58.913 016 11340.32 12.73 56907.49 88888.00 2017-01-16 07:15:59.413 016 11340.30 12.63 56907.44 88888.00 2017-01-16 07:15:59.913 016 11340.34 12.47 56907.44 88888.00 2017-01-16 07:16:00.413 016 11340.39 12.49 56907.44 88888.00 2017-01-16 07:16:00.913 016 11340.39 12.71 56907.44 88888.00 2017-01-16 07:16:01.413 016 11340.44 12.61 56907.47 88888.00 2017-01-16 07:16:01.913 016 11340.45 12.63 56907.47 88888.00 2017-01-16 07:16:02.413 016 11340.48 12.68 56907.48 88888.00 2017-01-16 07:16:02.913 016 11340.48 12.77 56907.50 88888.00 2017-01-16 07:16:03.413 016 11340.46 12.78 56907.50 88888.00 2017-01-16 07:16:03.913 016 11340.46 12.80 56907.49 88888.00 2017-01-16 07:16:04.413 016 11340.51 12.75 56907.47 88888.00 2017-01-16 07:16:04.913 016 11340.52 12.72 56907.46 88888.00 2017-01-16 07:16:05.413 016 11340.55 12.77 56907.42 88888.00 2017-01-16 07:16:05.913 016 11340.63 12.77 56907.42 88888.00 2017-01-16 07:16:06.413 016 11340.60 12.73 56907.49 88888.00 2017-01-16 07:16:06.913 016 11340.56 12.67 56907.49 88888.00 2017-01-16 07:16:07.413 016 11340.61 12.75 56907.50 88888.00 2017-01-16 07:16:07.913 016 11340.62 12.79 56907.46 88888.00 2017-01-16 07:16:08.413 016 11340.60 12.73 56907.42 88888.00 2017-01-16 07:16:08.913 016 11340.67 12.70 56907.40 88888.00 2017-01-16 07:16:09.413 016 11340.67 12.80 56907.42 88888.00 2017-01-16 07:16:09.913 016 11340.62 12.80 56907.42 88888.00 2017-01-16 07:16:10.413 016 11340.63 12.75 56907.43 88888.00 2017-01-16 07:16:10.913 016 11340.63 12.71 56907.44 88888.00 2017-01-16 07:16:11.413 016 11340.63 12.59 56907.41 88888.00 2017-01-16 07:16:11.913 016 11340.60 12.53 56907.39 88888.00 2017-01-16 07:16:12.413 016 11340.63 12.50 56907.37 88888.00 2017-01-16 07:16:12.913 016 11340.68 12.43 56907.39 88888.00 2017-01-16 07:16:13.413 016 11340.66 12.47 56907.42 88888.00 2017-01-16 07:16:13.913 016 11340.70 12.52 56907.42 88888.00 2017-01-16 07:16:14.413 016 11340.69 12.52 56907.40 88888.00 2017-01-16 07:16:14.913 016 11340.68 12.52 56907.36 88888.00 2017-01-16 07:16:15.413 016 11340.72 12.49 56907.35 88888.00 2017-01-16 07:16:15.913 016 11340.70 12.46 56907.37 88888.00 2017-01-16 07:16:16.413 016 11340.66 12.44 56907.35 88888.00 2017-01-16 07:16:16.913 016 11340.66 12.43 56907.35 88888.00 2017-01-16 07:16:17.413 016 11340.69 12.47 56907.35 88888.00 2017-01-16 07:16:17.913 016 11340.65 12.44 56907.35 88888.00 2017-01-16 07:16:18.413 016 11340.65 12.40 56907.33 88888.00 2017-01-16 07:16:18.913 016 11340.70 12.44 56907.37 88888.00 2017-01-16 07:16:19.413 016 11340.70 12.42 56907.41 88888.00 2017-01-16 07:16:19.913 016 11340.66 12.38 56907.39 88888.00 2017-01-16 07:16:20.413 016 11340.63 12.43 56907.39 88888.00 2017-01-16 07:16:20.913 016 11340.60 12.42 56907.36 88888.00 2017-01-16 07:16:21.413 016 11340.62 12.43 56907.41 88888.00 2017-01-16 07:16:21.913 016 11340.62 12.43 56907.46 88888.00 2017-01-16 07:16:22.413 016 11340.63 12.44 56907.49 88888.00 2017-01-16 07:16:22.913 016 11340.63 12.44 56907.48 88888.00 2017-01-16 07:16:23.413 016 11340.65 12.43 56907.49 88888.00 2017-01-16 07:16:23.913 016 11340.63 12.43 56907.48 88888.00 2017-01-16 07:16:24.413 016 11340.66 12.36 56907.42 88888.00 2017-01-16 07:16:24.913 016 11340.68 12.32 56907.40 88888.00 2017-01-16 07:16:25.413 016 11340.69 12.34 56907.36 88888.00 2017-01-16 07:16:25.913 016 11340.67 12.53 56907.36 88888.00 2017-01-16 07:16:26.413 016 11340.63 12.68 56907.39 88888.00 2017-01-16 07:16:26.913 016 11340.63 12.58 56907.41 88888.00 2017-01-16 07:16:27.413 016 11340.67 12.43 56907.43 88888.00 2017-01-16 07:16:27.913 016 11340.66 12.34 56907.43 88888.00 2017-01-16 07:16:28.413 016 11340.63 12.36 56907.42 88888.00 2017-01-16 07:16:28.913 016 11340.62 12.39 56907.40 88888.00 2017-01-16 07:16:29.413 016 11340.61 12.42 56907.44 88888.00 2017-01-16 07:16:29.913 016 11340.68 12.33 56907.43 88888.00 2017-01-16 07:16:30.413 016 11340.72 12.31 56907.40 88888.00 2017-01-16 07:16:30.913 016 11340.68 12.33 56907.40 88888.00 2017-01-16 07:16:31.413 016 11340.68 12.37 56907.43 88888.00 2017-01-16 07:16:31.913 016 11340.66 12.44 56907.46 88888.00 2017-01-16 07:16:32.413 016 11340.61 12.40 56907.44 88888.00 2017-01-16 07:16:32.913 016 11340.66 12.33 56907.46 88888.00 2017-01-16 07:16:33.413 016 11340.67 12.34 56907.46 88888.00 2017-01-16 07:16:33.913 016 11340.68 12.38 56907.46 88888.00 2017-01-16 07:16:34.413 016 11340.69 12.36 56907.44 88888.00 2017-01-16 07:16:34.913 016 11340.70 12.42 56907.46 88888.00 2017-01-16 07:16:35.413 016 11340.73 12.61 56907.47 88888.00 2017-01-16 07:16:35.913 016 11340.68 12.43 56907.41 88888.00 2017-01-16 07:16:36.413 016 11340.74 12.37 56907.41 88888.00 2017-01-16 07:16:36.913 016 11340.72 12.50 56907.47 88888.00 2017-01-16 07:16:37.413 016 11340.69 12.38 56907.44 88888.00 2017-01-16 07:16:37.913 016 11340.74 12.39 56907.43 88888.00 2017-01-16 07:16:38.413 016 11340.73 12.43 56907.41 88888.00 2017-01-16 07:16:38.913 016 11340.72 12.37 56907.43 88888.00 2017-01-16 07:16:39.413 016 11340.75 12.36 56907.37 88888.00 2017-01-16 07:16:39.913 016 11340.79 12.38 56907.33 88888.00 2017-01-16 07:16:40.413 016 11340.79 12.38 56907.31 88888.00 2017-01-16 07:16:40.913 016 11340.82 12.38 56907.34 88888.00 2017-01-16 07:16:41.413 016 11340.82 12.38 56907.40 88888.00 2017-01-16 07:16:41.913 016 11340.78 12.37 56907.42 88888.00 2017-01-16 07:16:42.413 016 11340.80 12.38 56907.43 88888.00 2017-01-16 07:16:42.913 016 11340.83 12.43 56907.42 88888.00 2017-01-16 07:16:43.413 016 11340.82 12.58 56907.37 88888.00 2017-01-16 07:16:43.913 016 11340.87 12.65 56907.42 88888.00 2017-01-16 07:16:44.413 016 11340.89 12.61 56907.42 88888.00 2017-01-16 07:16:44.913 016 11340.87 12.58 56907.42 88888.00 2017-01-16 07:16:45.413 016 11340.89 12.43 56907.40 88888.00 2017-01-16 07:16:45.913 016 11340.93 12.33 56907.42 88888.00 2017-01-16 07:16:46.413 016 11340.96 12.34 56907.48 88888.00 2017-01-16 07:16:46.913 016 11340.95 12.34 56907.47 88888.00 2017-01-16 07:16:47.413 016 11340.96 12.33 56907.42 88888.00 2017-01-16 07:16:47.913 016 11341.03 12.34 56907.40 88888.00 2017-01-16 07:16:48.404 016 11341.03 12.32 56907.42 88888.00 2017-01-16 07:16:48.904 016 11341.02 12.49 56907.44 88888.00 2017-01-16 07:16:49.404 016 11341.03 12.58 56907.42 88888.00 2017-01-16 07:16:49.904 016 11341.06 12.51 56907.41 88888.00 2017-01-16 07:16:50.404 016 11341.06 12.42 56907.42 88888.00 2017-01-16 07:16:50.904 016 11341.06 12.45 56907.44 88888.00 2017-01-16 07:16:51.404 016 11341.09 12.44 56907.42 88888.00 2017-01-16 07:16:51.904 016 11341.11 12.40 56907.42 88888.00 2017-01-16 07:16:52.404 016 11341.13 12.42 56907.42 88888.00 2017-01-16 07:16:52.904 016 11341.13 12.40 56907.40 88888.00 2017-01-16 07:16:53.404 016 11341.10 12.40 56907.41 88888.00 2017-01-16 07:16:53.904 016 11341.11 12.42 56907.43 88888.00 2017-01-16 07:16:54.404 016 11341.20 12.45 56907.47 88888.00 2017-01-16 07:16:54.904 016 11341.24 12.39 56907.44 88888.00 2017-01-16 07:16:55.404 016 11341.21 12.44 56907.44 88888.00 2017-01-16 07:16:55.904 016 11341.23 12.46 56907.42 88888.00 2017-01-16 07:16:56.404 016 11341.28 12.44 56907.49 88888.00 2017-01-16 07:16:56.904 016 11341.25 12.45 56907.53 88888.00 2017-01-16 07:16:57.404 016 11341.28 12.45 56907.52 88888.00 2017-01-16 07:16:57.904 016 11341.29 12.42 56907.57 88888.00 2017-01-16 07:16:58.404 016 11341.30 12.42 56907.57 88888.00 2017-01-16 07:16:58.904 016 11341.29 12.44 56907.59 88888.00 2017-01-16 07:16:59.404 016 11341.35 12.49 56907.56 88888.00 2017-01-16 07:16:59.904 016 11341.36 12.43 56907.57 88888.00 2017-01-16 07:17:00.404 016 11341.32 12.39 56907.57 88888.00 2017-01-16 07:17:00.904 016 11341.32 12.43 56907.62 88888.00 2017-01-16 07:17:01.404 016 11341.35 12.43 56907.61 88888.00 2017-01-16 07:17:01.904 016 11341.29 12.46 56907.57 88888.00 2017-01-16 07:17:02.404 016 11341.34 12.44 56907.61 88888.00 2017-01-16 07:17:02.904 016 11341.30 12.45 56907.59 88888.00 2017-01-16 07:17:03.404 016 11341.29 12.46 56907.63 88888.00 2017-01-16 07:17:03.904 016 11341.36 12.49 56907.62 88888.00 2017-01-16 07:17:04.404 016 11341.37 12.49 56907.61 88888.00 2017-01-16 07:17:04.904 016 11341.31 12.57 56907.65 88888.00 2017-01-16 07:17:05.404 016 11341.25 12.71 56907.70 88888.00 2017-01-16 07:17:05.904 016 11341.30 12.70 56907.70 88888.00 2017-01-16 07:17:06.404 016 11341.31 12.72 56907.69 88888.00 2017-01-16 07:17:06.904 016 11341.30 12.74 56907.67 88888.00 2017-01-16 07:17:07.404 016 11341.31 12.78 56907.73 88888.00 2017-01-16 07:17:07.904 016 11341.31 12.83 56907.75 88888.00 2017-01-16 07:17:08.404 016 11341.28 12.87 56907.73 88888.00 2017-01-16 07:17:08.904 016 11341.25 12.90 56907.73 88888.00 2017-01-16 07:17:09.404 016 11341.24 12.91 56907.80 88888.00 2017-01-16 07:17:09.904 016 11341.24 12.91 56907.75 88888.00 2017-01-16 07:17:10.404 016 11341.24 12.88 56907.76 88888.00 2017-01-16 07:17:10.904 016 11341.29 12.81 56907.74 88888.00 2017-01-16 07:17:11.404 016 11341.29 12.73 56907.76 88888.00 2017-01-16 07:17:11.904 016 11341.28 12.70 56907.81 88888.00 2017-01-16 07:17:12.404 016 11341.30 12.54 56907.80 88888.00 2017-01-16 07:17:12.904 016 11341.31 12.40 56907.76 88888.00 2017-01-16 07:17:13.404 016 11341.32 12.40 56907.76 88888.00 2017-01-16 07:17:13.904 016 11341.39 12.43 56907.76 88888.00 2017-01-16 07:17:14.404 016 11341.39 12.40 56907.75 88888.00 2017-01-16 07:17:14.904 016 11341.35 12.42 56907.74 88888.00 2017-01-16 07:17:15.404 016 11341.35 12.46 56907.70 88888.00 2017-01-16 07:17:15.904 016 11341.36 12.49 56907.78 88888.00 2017-01-16 07:17:16.404 016 11341.31 12.44 56907.76 88888.00 2017-01-16 07:17:16.904 016 11341.34 12.40 56907.76 88888.00 2017-01-16 07:17:17.404 016 11341.31 12.37 56907.81 88888.00 2017-01-16 07:17:17.904 016 11341.31 12.40 56907.73 88888.00 2017-01-16 07:17:18.404 016 11341.34 12.43 56907.74 88888.00 2017-01-16 07:17:18.904 016 11341.38 12.42 56907.75 88888.00 2017-01-16 07:17:19.404 016 11341.36 12.40 56907.76 88888.00 2017-01-16 07:17:19.904 016 11341.37 12.43 56907.76 88888.00 2017-01-16 07:17:20.404 016 11341.43 12.46 56907.75 88888.00 2017-01-16 07:17:20.904 016 11341.42 12.45 56907.76 88888.00 2017-01-16 07:17:21.404 016 11341.39 12.45 56907.82 88888.00 2017-01-16 07:17:21.904 016 11341.43 12.39 56907.80 88888.00 2017-01-16 07:17:22.404 016 11341.43 12.34 56907.78 88888.00 2017-01-16 07:17:22.904 016 11341.39 12.33 56907.81 88888.00 2017-01-16 07:17:23.404 016 11341.39 12.40 56907.79 88888.00 2017-01-16 07:17:23.904 016 11341.45 12.43 56907.80 88888.00 2017-01-16 07:17:24.404 016 11341.50 12.39 56907.86 88888.00 2017-01-16 07:17:24.904 016 11341.51 12.40 56907.87 88888.00 2017-01-16 07:17:25.404 016 11341.51 12.44 56907.86 88888.00 2017-01-16 07:17:25.904 016 11341.49 12.36 56907.82 88888.00 2017-01-16 07:17:26.404 016 11341.51 12.44 56907.80 88888.00 2017-01-16 07:17:26.904 016 11341.51 12.47 56907.81 88888.00 2017-01-16 07:17:27.404 016 11341.51 12.46 56907.84 88888.00 2017-01-16 07:17:27.904 016 11341.53 12.47 56907.82 88888.00 2017-01-16 07:17:28.404 016 11341.55 12.45 56907.85 88888.00 2017-01-16 07:17:28.904 016 11341.59 12.47 56907.82 88888.00 2017-01-16 07:17:29.404 016 11341.59 12.46 56907.79 88888.00 2017-01-16 07:17:29.904 016 11341.55 12.45 56907.80 88888.00 2017-01-16 07:17:30.404 016 11341.59 12.39 56907.84 88888.00 2017-01-16 07:17:30.904 016 11341.58 12.43 56907.85 88888.00 2017-01-16 07:17:31.404 016 11341.62 12.45 56907.88 88888.00 2017-01-16 07:17:31.904 016 11341.62 12.42 56907.88 88888.00 2017-01-16 07:17:32.404 016 11341.60 12.37 56907.84 88888.00 2017-01-16 07:17:32.904 016 11341.64 12.39 56907.85 88888.00 2017-01-16 07:17:33.404 016 11341.62 12.42 56907.89 88888.00 2017-01-16 07:17:33.904 016 11341.59 12.38 56907.92 88888.00 2017-01-16 07:17:34.404 016 11341.59 12.39 56907.89 88888.00 2017-01-16 07:17:34.904 016 11341.63 12.40 56907.92 88888.00 2017-01-16 07:17:35.404 016 11341.66 12.36 56907.89 88888.00 2017-01-16 07:17:35.904 016 11341.67 12.40 56907.88 88888.00 2017-01-16 07:17:36.404 016 11341.70 12.40 56907.86 88888.00 2017-01-16 07:17:36.904 016 11341.66 12.38 56907.82 88888.00 2017-01-16 07:17:37.404 016 11341.69 12.38 56907.85 88888.00 2017-01-16 07:17:37.904 016 11341.70 12.40 56907.86 88888.00 2017-01-16 07:17:38.404 016 11341.72 12.47 56907.87 88888.00 2017-01-16 07:17:38.904 016 11341.69 12.49 56907.84 88888.00 2017-01-16 07:17:39.404 016 11341.67 12.43 56907.84 88888.00 2017-01-16 07:17:39.904 016 11341.71 12.36 56907.86 88888.00 2017-01-16 07:17:40.404 016 11341.69 12.36 56907.87 88888.00 2017-01-16 07:17:40.904 016 11341.67 12.38 56907.91 88888.00 2017-01-16 07:17:41.404 016 11341.70 12.43 56907.89 88888.00 2017-01-16 07:17:41.904 016 11341.72 12.44 56907.87 88888.00 2017-01-16 07:17:42.404 016 11341.74 12.43 56907.85 88888.00 2017-01-16 07:17:42.904 016 11341.79 12.40 56907.88 88888.00 2017-01-16 07:17:43.404 016 11341.81 12.38 56907.87 88888.00 2017-01-16 07:17:43.904 016 11341.79 12.37 56907.88 88888.00 2017-01-16 07:17:44.404 016 11341.80 12.45 56907.88 88888.00 2017-01-16 07:17:44.904 016 11341.86 12.43 56907.86 88888.00 2017-01-16 07:17:45.404 016 11341.87 12.38 56907.86 88888.00 2017-01-16 07:17:45.904 016 11341.90 12.37 56907.82 88888.00 2017-01-16 07:17:46.404 016 11341.91 12.36 56907.85 88888.00 2017-01-16 07:17:46.904 016 11341.88 12.37 56907.85 88888.00 2017-01-16 07:17:47.404 016 11341.93 12.39 56907.87 88888.00 2017-01-16 07:17:47.904 016 11341.93 12.43 56907.93 88888.00 2017-01-16 07:17:48.404 016 11341.90 12.42 56907.88 88888.00 2017-01-16 07:17:48.904 016 11341.91 12.39 56907.89 88888.00 2017-01-16 07:17:49.404 016 11341.92 12.38 56907.86 88888.00 2017-01-16 07:17:49.904 016 11341.93 12.43 56907.86 88888.00 2017-01-16 07:17:50.404 016 11341.91 12.44 56907.91 88888.00 2017-01-16 07:17:50.904 016 11341.95 12.42 56907.91 88888.00 2017-01-16 07:17:51.404 016 11341.97 12.39 56907.93 88888.00 2017-01-16 07:17:51.904 016 11342.00 12.36 56907.94 88888.00 2017-01-16 07:17:52.404 016 11342.02 12.43 56907.91 88888.00 2017-01-16 07:17:52.904 016 11342.04 12.46 56907.94 88888.00 2017-01-16 07:17:53.404 016 11342.01 12.44 56907.97 88888.00 2017-01-16 07:17:53.904 016 11342.00 12.52 56908.00 88888.00 2017-01-16 07:17:54.404 016 11342.02 12.50 56908.04 88888.00 2017-01-16 07:17:54.904 016 11342.05 12.43 56907.98 88888.00 2017-01-16 07:17:55.404 016 11342.08 12.44 56907.97 88888.00 2017-01-16 07:17:55.904 016 11342.10 12.49 56908.04 88888.00 2017-01-16 07:17:56.404 016 11342.11 12.49 56908.10 88888.00 2017-01-16 07:17:56.904 016 11342.07 12.50 56908.12 88888.00 2017-01-16 07:17:57.404 016 11342.13 12.49 56908.17 88888.00 2017-01-16 07:17:57.904 016 11342.15 12.49 56908.19 88888.00 2017-01-16 07:17:58.404 016 11342.13 12.49 56908.18 88888.00 2017-01-16 07:17:58.904 016 11342.12 12.49 56908.20 88888.00 2017-01-16 07:17:59.404 016 11342.18 12.52 56908.21 88888.00 2017-01-16 07:17:59.904 016 11342.20 12.51 56908.25 88888.00 2017-01-16 07:18:00.404 016 11342.22 12.54 56908.30 88888.00 2017-01-16 07:18:00.904 016 11342.22 12.57 56908.33 88888.00 2017-01-16 07:18:01.404 016 11342.24 12.56 56908.36 88888.00 2017-01-16 07:18:01.904 016 11342.22 12.60 56908.36 88888.00 2017-01-16 07:18:02.404 016 11342.18 12.63 56908.47 88888.00 2017-01-16 07:18:02.904 016 11342.20 12.54 56908.45 88888.00 2017-01-16 07:18:03.404 016 11342.27 12.56 56908.44 88888.00 2017-01-16 07:18:03.904 016 11342.27 12.54 56908.51 88888.00 2017-01-16 07:18:04.404 016 11342.31 12.53 56908.58 88888.00 2017-01-16 07:18:04.904 016 11342.27 12.56 56908.61 88888.00 2017-01-16 07:18:05.404 016 11342.27 12.58 56908.62 88888.00 2017-01-16 07:18:05.904 016 11342.27 12.57 56908.63 88888.00 2017-01-16 07:18:06.404 016 11342.22 12.57 56908.71 88888.00 2017-01-16 07:18:06.904 016 11342.25 12.52 56908.70 88888.00 2017-01-16 07:18:07.404 016 11342.29 12.65 56908.75 88888.00 2017-01-16 07:18:07.904 016 11342.27 12.61 56908.77 88888.00 2017-01-16 07:18:08.404 016 11342.27 12.61 56908.84 88888.00 2017-01-16 07:18:08.904 016 11342.26 12.65 56908.85 88888.00 2017-01-16 07:18:09.404 016 11342.26 12.65 56908.83 88888.00 2017-01-16 07:18:09.904 016 11342.25 12.61 56908.87 88888.00 2017-01-16 07:18:10.404 016 11342.22 12.66 56908.91 88888.00 2017-01-16 07:18:10.904 016 11342.27 12.67 56908.89 88888.00 2017-01-16 07:18:11.404 016 11342.26 12.65 56908.94 88888.00 2017-01-16 07:18:11.904 016 11342.28 12.65 56908.92 88888.00 2017-01-16 07:18:12.404 016 11342.26 12.70 56908.96 88888.00 2017-01-16 07:18:12.904 016 11342.24 12.66 56909.01 88888.00 2017-01-16 07:18:13.404 016 11342.27 12.68 56908.98 88888.00 2017-01-16 07:18:13.904 016 11342.31 12.74 56909.03 88888.00 2017-01-16 07:18:14.404 016 11342.28 12.73 56909.10 88888.00 2017-01-16 07:18:14.904 016 11342.27 12.64 56909.14 88888.00 2017-01-16 07:18:15.404 016 11342.24 12.74 56909.19 88888.00 2017-01-16 07:18:15.904 016 11342.24 12.99 56909.16 88888.00 2017-01-16 07:18:16.404 016 11342.24 13.08 56909.11 88888.00 2017-01-16 07:18:16.904 016 11342.27 13.08 56909.15 88888.00 2017-01-16 07:18:17.404 016 11342.29 13.08 56909.13 88888.00 2017-01-16 07:18:17.904 016 11342.29 13.09 56909.13 88888.00 2017-01-16 07:18:18.404 016 11342.29 13.07 56909.16 88888.00 2017-01-16 07:18:18.904 016 11342.32 12.97 56909.14 88888.00 2017-01-16 07:18:19.404 016 11342.27 12.78 56909.16 88888.00 2017-01-16 07:18:19.904 016 11342.27 12.74 56909.09 88888.00 2017-01-16 07:18:20.404 016 11342.29 12.79 56909.09 88888.00 2017-01-16 07:18:20.904 016 11342.28 12.86 56909.17 88888.00 2017-01-16 07:18:21.404 016 11342.25 12.88 56909.21 88888.00 2017-01-16 07:18:21.904 016 11342.26 13.04 56909.26 88888.00 2017-01-16 07:18:22.404 016 11342.25 13.13 56909.28 88888.00 2017-01-16 07:18:22.904 016 11342.27 12.97 56909.28 88888.00 2017-01-16 07:18:23.404 016 11342.31 12.74 56909.26 88888.00 2017-01-16 07:18:23.904 016 11342.29 12.71 56909.27 88888.00 2017-01-16 07:18:24.404 016 11342.25 12.73 56909.26 88888.00 2017-01-16 07:18:24.904 016 11342.31 12.80 56909.27 88888.00 2017-01-16 07:18:25.404 016 11342.29 12.78 56909.27 88888.00 2017-01-16 07:18:25.904 016 11342.32 12.75 56909.29 88888.00 2017-01-16 07:18:26.404 016 11342.35 12.81 56909.24 88888.00 2017-01-16 07:18:26.904 016 11342.38 12.72 56909.22 88888.00 2017-01-16 07:18:27.404 016 11342.36 12.71 56909.22 88888.00 2017-01-16 07:18:27.904 016 11342.34 12.72 56909.24 88888.00 2017-01-16 07:18:28.404 016 11342.35 12.72 56909.28 88888.00 2017-01-16 07:18:28.904 016 11342.36 12.74 56909.28 88888.00 2017-01-16 07:18:29.404 016 11342.38 12.80 56909.30 88888.00 2017-01-16 07:18:29.904 016 11342.41 12.75 56909.34 88888.00 2017-01-16 07:18:30.404 016 11342.39 12.67 56909.32 88888.00 2017-01-16 07:18:30.904 016 11342.38 12.72 56909.33 88888.00 2017-01-16 07:18:31.404 016 11342.39 12.78 56909.34 88888.00 2017-01-16 07:18:31.904 016 11342.41 12.77 56909.34 88888.00 2017-01-16 07:18:32.404 016 11342.42 12.85 56909.32 88888.00 2017-01-16 07:18:32.904 016 11342.45 12.75 56909.29 88888.00 2017-01-16 07:18:33.404 016 11342.42 12.75 56909.32 88888.00 2017-01-16 07:18:33.904 016 11342.42 12.78 56909.36 88888.00 2017-01-16 07:18:34.404 016 11342.43 12.75 56909.33 88888.00 2017-01-16 07:18:34.904 016 11342.41 12.78 56909.32 88888.00 2017-01-16 07:18:35.404 016 11342.43 12.73 56909.34 88888.00 2017-01-16 07:18:35.904 016 11342.46 12.81 56909.35 88888.00 2017-01-16 07:18:36.404 016 11342.47 12.84 56909.34 88888.00 2017-01-16 07:18:36.904 016 11342.49 12.74 56909.34 88888.00 2017-01-16 07:18:37.404 016 11342.49 12.73 56909.33 88888.00 2017-01-16 07:18:37.904 016 11342.53 12.75 56909.36 88888.00 2017-01-16 07:18:38.404 016 11342.52 12.80 56909.32 88888.00 2017-01-16 07:18:38.904 016 11342.48 12.79 56909.33 88888.00 2017-01-16 07:18:39.404 016 11342.52 12.93 56909.40 88888.00 2017-01-16 07:18:39.904 016 11342.55 13.14 56909.42 88888.00 2017-01-16 07:18:40.404 016 11342.55 13.22 56909.40 88888.00 2017-01-16 07:18:40.904 016 11342.60 13.22 56909.39 88888.00 2017-01-16 07:18:41.404 016 11342.63 13.11 56909.35 88888.00 2017-01-16 07:18:41.904 016 11342.62 12.83 56909.34 88888.00 2017-01-16 07:18:42.404 016 11342.63 12.79 56909.36 88888.00 2017-01-16 07:18:42.904 016 11342.67 12.81 56909.33 88888.00 2017-01-16 07:18:43.404 016 11342.69 12.80 56909.32 88888.00 2017-01-16 07:18:43.904 016 11342.68 12.75 56909.34 88888.00 2017-01-16 07:18:44.404 016 11342.69 12.84 56909.38 88888.00 2017-01-16 07:18:44.904 016 11342.70 12.87 56909.34 88888.00 2017-01-16 07:18:45.404 016 11342.70 12.85 56909.33 88888.00 2017-01-16 07:18:45.904 016 11342.78 12.80 56909.35 88888.00 2017-01-16 07:18:46.404 016 11342.82 12.79 56909.38 88888.00 2017-01-16 07:18:46.904 016 11342.78 12.80 56909.36 88888.00 2017-01-16 07:18:47.404 016 11342.74 12.81 56909.35 88888.00 2017-01-16 07:18:47.904 016 11342.78 12.80 56909.33 88888.00 2017-01-16 07:18:48.404 016 11342.80 12.83 56909.27 88888.00 2017-01-16 07:18:48.904 016 11342.82 12.86 56909.28 88888.00 2017-01-16 07:18:49.404 016 11342.87 12.85 56909.33 88888.00 2017-01-16 07:18:49.904 016 11342.84 12.94 56909.35 88888.00 2017-01-16 07:18:50.404 016 11342.85 12.88 56909.33 88888.00 2017-01-16 07:18:50.904 016 11342.89 13.02 56909.34 88888.00 2017-01-16 07:18:51.404 016 11342.89 12.97 56909.34 88888.00 2017-01-16 07:18:51.904 016 11342.91 12.81 56909.35 88888.00 2017-01-16 07:18:52.404 016 11342.94 12.81 56909.39 88888.00 2017-01-16 07:18:52.904 016 11342.97 12.83 56909.41 88888.00 2017-01-16 07:18:53.404 016 11342.97 12.87 56909.36 88888.00 2017-01-16 07:18:53.904 016 11342.94 12.86 56909.39 88888.00 2017-01-16 07:18:54.404 016 11342.98 12.84 56909.41 88888.00 2017-01-16 07:18:54.904 016 11342.99 12.85 56909.39 88888.00 2017-01-16 07:18:55.404 016 11343.03 12.88 56909.39 88888.00 2017-01-16 07:18:55.904 016 11343.06 12.84 56909.39 88888.00 2017-01-16 07:18:56.404 016 11343.10 12.80 56909.38 88888.00 2017-01-16 07:18:56.904 016 11343.12 12.78 56909.32 88888.00 2017-01-16 07:18:57.404 016 11343.17 12.83 56909.33 88888.00 2017-01-16 07:18:57.904 016 11343.16 12.88 56909.34 88888.00 2017-01-16 07:18:58.404 016 11343.15 12.86 56909.29 88888.00 2017-01-16 07:18:58.904 016 11343.19 12.83 56909.28 88888.00 2017-01-16 07:18:59.404 016 11343.25 12.80 56909.27 88888.00 2017-01-16 07:18:59.904 016 11343.27 12.79 56909.22 88888.00 2017-01-16 07:19:00.404 016 11343.30 12.80 56909.20 88888.00 2017-01-16 07:19:00.904 016 11343.31 12.83 56909.22 88888.00 2017-01-16 07:19:01.404 016 11343.30 12.90 56909.23 88888.00 2017-01-16 07:19:01.904 016 11343.30 12.93 56909.20 88888.00 2017-01-16 07:19:02.404 016 11343.37 12.93 56909.19 88888.00 2017-01-16 07:19:02.904 016 11343.39 12.85 56909.15 88888.00 2017-01-16 07:19:03.405 016 11343.44 12.98 56909.13 88888.00 2017-01-16 07:19:03.905 016 11343.44 13.11 56909.15 88888.00 2017-01-16 07:19:04.405 016 11343.41 13.06 56909.17 88888.00 2017-01-16 07:19:04.905 016 11343.43 12.92 56909.21 88888.00 2017-01-16 07:19:05.405 016 11343.49 12.93 56909.22 88888.00 2017-01-16 07:19:05.905 016 11343.52 12.92 56909.22 88888.00 2017-01-16 07:19:06.405 016 11343.53 12.88 56909.23 88888.00 2017-01-16 07:19:06.905 016 11343.57 12.85 56909.17 88888.00 2017-01-16 07:19:07.405 016 11343.58 12.86 56909.17 88888.00 2017-01-16 07:19:07.905 016 11343.60 12.88 56909.21 88888.00 2017-01-16 07:19:08.405 016 11343.60 12.90 56909.19 88888.00 2017-01-16 07:19:08.905 016 11343.70 12.85 56909.14 88888.00 2017-01-16 07:19:09.405 016 11343.73 12.85 56909.23 88888.00 2017-01-16 07:19:09.905 016 11343.77 12.86 56909.26 88888.00 2017-01-16 07:19:10.405 016 11343.71 12.91 56909.27 88888.00 2017-01-16 07:19:10.905 016 11343.75 12.88 56909.24 88888.00 2017-01-16 07:19:11.405 016 11343.78 12.84 56909.22 88888.00 2017-01-16 07:19:11.905 016 11343.81 12.81 56909.27 88888.00 2017-01-16 07:19:12.405 016 11343.84 12.85 56909.32 88888.00 2017-01-16 07:19:12.905 016 11343.84 12.90 56909.36 88888.00 2017-01-16 07:19:13.405 016 11343.85 12.88 56909.40 88888.00 2017-01-16 07:19:13.905 016 11343.87 12.90 56909.33 88888.00 2017-01-16 07:19:14.405 016 11343.86 12.85 56909.33 88888.00 2017-01-16 07:19:14.905 016 11343.89 12.86 56909.36 88888.00 2017-01-16 07:19:15.405 016 11343.89 12.92 56909.35 88888.00 2017-01-16 07:19:15.905 016 11343.88 13.07 56909.30 88888.00 2017-01-16 07:19:16.405 016 11343.92 12.91 56909.32 88888.00 2017-01-16 07:19:16.905 016 11343.92 12.86 56909.35 88888.00 2017-01-16 07:19:17.405 016 11343.89 12.84 56909.38 88888.00 2017-01-16 07:19:17.905 016 11343.94 12.83 56909.33 88888.00 2017-01-16 07:19:18.405 016 11343.99 12.80 56909.32 88888.00 2017-01-16 07:19:18.905 016 11343.98 12.80 56909.30 88888.00 2017-01-16 07:19:19.405 016 11343.99 12.77 56909.33 88888.00 2017-01-16 07:19:19.905 016 11344.05 12.78 56909.39 88888.00 2017-01-16 07:19:20.405 016 11344.07 12.85 56909.39 88888.00 2017-01-16 07:19:20.905 016 11344.06 12.80 56909.40 88888.00 2017-01-16 07:19:21.405 016 11344.01 12.83 56909.41 88888.00 2017-01-16 07:19:21.905 016 11344.06 12.81 56909.42 88888.00 2017-01-16 07:19:22.405 016 11344.07 12.84 56909.41 88888.00 2017-01-16 07:19:22.905 016 11344.09 12.87 56909.45 88888.00 2017-01-16 07:19:23.405 016 11344.13 12.95 56909.46 88888.00 2017-01-16 07:19:23.905 016 11344.12 12.83 56909.45 88888.00 2017-01-16 07:19:24.405 016 11344.15 12.83 56909.46 88888.00 2017-01-16 07:19:24.905 016 11344.16 12.80 56909.49 88888.00 2017-01-16 07:19:25.405 016 11344.17 12.84 56909.51 88888.00 2017-01-16 07:19:25.905 016 11344.17 12.86 56909.52 88888.00 2017-01-16 07:19:26.405 016 11344.21 12.85 56909.54 88888.00 2017-01-16 07:19:26.905 016 11344.19 12.88 56909.55 88888.00 2017-01-16 07:19:27.405 016 11344.19 12.92 56909.59 88888.00 2017-01-16 07:19:27.905 016 11344.21 13.02 56909.61 88888.00 2017-01-16 07:19:28.405 016 11344.27 13.00 56909.58 88888.00 2017-01-16 07:19:28.905 016 11344.27 12.93 56909.60 88888.00 2017-01-16 07:19:29.405 016 11344.29 12.95 56909.66 88888.00 2017-01-16 07:19:29.905 016 11344.34 13.01 56909.68 88888.00 2017-01-16 07:19:30.405 016 11344.34 13.00 56909.68 88888.00 2017-01-16 07:19:30.905 016 11344.31 12.93 56909.71 88888.00 2017-01-16 07:19:31.405 016 11344.38 12.92 56909.71 88888.00 2017-01-16 07:19:31.905 016 11344.36 12.93 56909.71 88888.00 2017-01-16 07:19:32.405 016 11344.38 12.98 56909.69 88888.00 2017-01-16 07:19:32.905 016 11344.42 12.99 56909.67 88888.00 2017-01-16 07:19:33.405 016 11344.44 13.05 56909.71 88888.00 2017-01-16 07:19:33.905 016 11344.43 13.00 56909.73 88888.00 2017-01-16 07:19:34.405 016 11344.49 12.99 56909.75 88888.00 2017-01-16 07:19:34.905 016 11344.51 12.99 56909.77 88888.00 2017-01-16 07:19:35.405 016 11344.51 12.98 56909.77 88888.00 2017-01-16 07:19:35.905 016 11344.52 13.00 56909.81 88888.00 2017-01-16 07:19:36.405 016 11344.56 13.02 56909.80 88888.00 2017-01-16 07:19:36.905 016 11344.62 13.07 56909.80 88888.00 2017-01-16 07:19:37.405 016 11344.63 13.09 56909.81 88888.00 2017-01-16 07:19:37.905 016 11344.66 13.06 56909.81 88888.00 2017-01-16 07:19:38.405 016 11344.65 13.07 56909.80 88888.00 2017-01-16 07:19:38.905 016 11344.71 13.02 56909.78 88888.00 2017-01-16 07:19:39.405 016 11344.69 13.05 56909.80 88888.00 2017-01-16 07:19:39.905 016 11344.69 13.06 56909.78 88888.00 2017-01-16 07:19:40.405 016 11344.76 13.07 56909.77 88888.00 2017-01-16 07:19:40.905 016 11344.75 13.07 56909.78 88888.00 2017-01-16 07:19:41.405 016 11344.78 13.06 56909.79 88888.00 2017-01-16 07:19:41.905 016 11344.77 13.05 56909.78 88888.00 2017-01-16 07:19:42.405 016 11344.80 13.07 56909.77 88888.00 2017-01-16 07:19:42.905 016 11344.86 13.04 56909.74 88888.00 2017-01-16 07:19:43.405 016 11344.85 13.08 56909.79 88888.00 2017-01-16 07:19:43.905 016 11344.91 13.24 56909.85 88888.00 2017-01-16 07:19:44.405 016 11344.92 13.24 56909.83 88888.00 2017-01-16 07:19:44.905 016 11344.95 13.31 56909.80 88888.00 2017-01-16 07:19:45.405 016 11345.02 13.29 56909.80 88888.00 2017-01-16 07:19:45.905 016 11345.00 13.39 56909.84 88888.00 2017-01-16 07:19:46.405 016 11345.02 13.40 56909.81 88888.00 2017-01-16 07:19:46.905 016 11345.04 13.43 56909.78 88888.00 2017-01-16 07:19:47.405 016 11345.11 13.42 56909.81 88888.00 2017-01-16 07:19:47.905 016 11345.16 13.32 56909.84 88888.00 2017-01-16 07:19:48.405 016 11345.17 13.20 56909.84 88888.00 2017-01-16 07:19:48.905 016 11345.18 13.18 56909.81 88888.00 2017-01-16 07:19:49.405 016 11345.17 13.15 56909.78 88888.00 2017-01-16 07:19:49.905 016 11345.19 13.13 56909.74 88888.00 2017-01-16 07:19:50.405 016 11345.23 13.12 56909.83 88888.00 2017-01-16 07:19:50.905 016 11345.27 13.14 56909.87 88888.00 2017-01-16 07:19:51.405 016 11345.30 13.15 56909.90 88888.00 2017-01-16 07:19:51.905 016 11345.31 13.21 56909.88 88888.00 2017-01-16 07:19:52.405 016 11345.37 13.19 56909.86 88888.00 2017-01-16 07:19:52.905 016 11345.34 13.12 56909.84 88888.00 2017-01-16 07:19:53.405 016 11345.31 13.09 56909.83 88888.00 2017-01-16 07:19:53.905 016 11345.31 13.18 56909.79 88888.00 2017-01-16 07:19:54.405 016 11345.35 13.21 56909.73 88888.00 2017-01-16 07:19:54.905 016 11345.39 13.22 56909.78 88888.00 2017-01-16 07:19:55.405 016 11345.39 13.22 56909.80 88888.00 2017-01-16 07:19:55.905 016 11345.41 13.19 56909.85 88888.00 2017-01-16 07:19:56.405 016 11345.40 13.18 56909.87 88888.00 2017-01-16 07:19:56.905 016 11345.44 13.15 56909.90 88888.00 2017-01-16 07:19:57.405 016 11345.51 13.12 56909.91 88888.00 2017-01-16 07:19:57.905 016 11345.47 13.12 56909.88 88888.00 2017-01-16 07:19:58.405 016 11345.47 13.12 56909.85 88888.00 2017-01-16 07:19:58.905 016 11345.52 13.19 56909.86 88888.00 2017-01-16 07:19:59.405 016 11345.48 13.38 56909.85 88888.00 2017-01-16 07:19:59.905 016 11345.44 13.28 56909.84 88888.00 2017-01-16 07:20:00.405 016 11345.42 13.20 56909.88 88888.00 2017-01-16 07:20:00.905 016 11345.42 13.25 56909.84 88888.00 2017-01-16 07:20:01.405 016 11345.41 13.31 56909.79 88888.00 2017-01-16 07:20:01.905 016 11345.47 13.58 56909.78 88888.00 2017-01-16 07:20:02.405 016 11345.49 13.58 56909.79 88888.00 2017-01-16 07:20:02.905 016 11345.44 13.46 56909.80 88888.00 2017-01-16 07:20:03.405 016 11345.45 13.28 56909.81 88888.00 2017-01-16 07:20:03.905 016 11345.45 13.21 56909.84 88888.00 2017-01-16 07:20:04.405 016 11345.40 13.24 56909.87 88888.00 2017-01-16 07:20:04.905 016 11345.45 13.18 56909.84 88888.00 2017-01-16 07:20:05.405 016 11345.48 13.24 56909.81 88888.00 2017-01-16 07:20:05.905 016 11345.45 13.28 56909.77 88888.00 2017-01-16 07:20:06.405 016 11345.40 13.15 56909.81 88888.00 2017-01-16 07:20:06.905 016 11345.41 13.17 56909.78 88888.00 2017-01-16 07:20:07.405 016 11345.42 13.19 56909.79 88888.00 2017-01-16 07:20:07.905 016 11345.39 13.24 56909.78 88888.00 2017-01-16 07:20:08.405 016 11345.39 13.21 56909.81 88888.00 2017-01-16 07:20:08.905 016 11345.39 13.19 56909.84 88888.00 2017-01-16 07:20:09.405 016 11345.33 13.22 56909.81 88888.00 2017-01-16 07:20:09.905 016 11345.32 13.22 56909.81 88888.00 2017-01-16 07:20:10.405 016 11345.32 13.17 56909.80 88888.00 2017-01-16 07:20:10.905 016 11345.27 13.13 56909.81 88888.00 2017-01-16 07:20:11.405 016 11345.21 13.12 56909.84 88888.00 2017-01-16 07:20:11.905 016 11345.25 13.19 56909.79 88888.00 2017-01-16 07:20:12.405 016 11345.21 13.18 56909.79 88888.00 2017-01-16 07:20:12.905 016 11345.18 13.15 56909.78 88888.00 2017-01-16 07:20:13.405 016 11345.19 13.17 56909.78 88888.00 2017-01-16 07:20:13.905 016 11345.17 13.19 56909.81 88888.00 2017-01-16 07:20:14.405 016 11345.11 13.24 56909.79 88888.00 2017-01-16 07:20:14.905 016 11345.12 13.12 56909.78 88888.00 2017-01-16 07:20:15.405 016 11345.09 13.09 56909.78 88888.00 2017-01-16 07:20:15.905 016 11345.06 13.12 56909.79 88888.00 2017-01-16 07:20:16.405 016 11345.03 13.15 56909.77 88888.00 2017-01-16 07:20:16.905 016 11345.03 13.14 56909.75 88888.00 2017-01-16 07:20:17.405 016 11345.05 13.15 56909.78 88888.00 2017-01-16 07:20:17.905 016 11345.05 13.11 56909.79 88888.00 2017-01-16 07:20:18.405 016 11345.04 13.12 56909.78 88888.00 2017-01-16 07:20:18.905 016 11345.04 13.15 56909.73 88888.00 2017-01-16 07:20:19.405 016 11345.00 13.13 56909.77 88888.00 2017-01-16 07:20:19.905 016 11344.98 13.09 56909.78 88888.00 2017-01-16 07:20:20.405 016 11344.95 13.08 56909.83 88888.00 2017-01-16 07:20:20.905 016 11344.93 13.11 56909.80 88888.00 2017-01-16 07:20:21.405 016 11344.96 13.08 56909.81 88888.00 2017-01-16 07:20:21.905 016 11344.99 13.08 56909.84 88888.00 2017-01-16 07:20:22.405 016 11344.97 13.12 56909.80 88888.00 2017-01-16 07:20:22.905 016 11345.02 13.11 56909.80 88888.00 2017-01-16 07:20:23.405 016 11344.97 13.11 56909.79 88888.00 2017-01-16 07:20:23.905 016 11344.92 13.07 56909.81 88888.00 2017-01-16 07:20:24.405 016 11344.90 13.05 56909.81 88888.00 2017-01-16 07:20:24.905 016 11344.95 13.08 56909.81 88888.00 2017-01-16 07:20:25.405 016 11344.96 13.06 56909.77 88888.00 2017-01-16 07:20:25.905 016 11344.93 13.05 56909.83 88888.00 2017-01-16 07:20:26.405 016 11344.93 13.08 56909.83 88888.00 2017-01-16 07:20:26.905 016 11344.95 13.07 56909.80 88888.00 2017-01-16 07:20:27.405 016 11344.90 13.07 56909.80 88888.00 2017-01-16 07:20:27.905 016 11344.91 13.06 56909.83 88888.00 2017-01-16 07:20:28.405 016 11344.91 13.13 56909.78 88888.00 2017-01-16 07:20:28.905 016 11344.86 13.14 56909.86 88888.00 2017-01-16 07:20:29.405 016 11344.90 13.07 56909.90 88888.00 2017-01-16 07:20:29.905 016 11344.93 13.04 56909.90 88888.00 2017-01-16 07:20:30.405 016 11344.91 13.05 56909.90 88888.00 2017-01-16 07:20:30.905 016 11344.92 13.08 56909.85 88888.00 2017-01-16 07:20:31.405 016 11344.89 13.08 56909.86 88888.00 2017-01-16 07:20:31.905 016 11344.90 13.12 56909.90 88888.00 2017-01-16 07:20:32.405 016 11344.86 13.08 56909.90 88888.00 2017-01-16 07:20:32.905 016 11344.86 13.08 56909.85 88888.00 2017-01-16 07:20:33.405 016 11344.85 13.14 56909.79 88888.00 2017-01-16 07:20:33.905 016 11344.84 13.14 56909.84 88888.00 2017-01-16 07:20:34.405 016 11344.84 13.05 56909.87 88888.00 2017-01-16 07:20:34.905 016 11344.85 13.05 56909.92 88888.00 2017-01-16 07:20:35.405 016 11344.84 13.08 56909.88 88888.00 2017-01-16 07:20:35.905 016 11344.84 13.02 56909.90 88888.00 2017-01-16 07:20:36.405 016 11344.79 13.02 56909.88 88888.00 2017-01-16 07:20:36.905 016 11344.78 13.08 56909.88 88888.00 2017-01-16 07:20:37.405 016 11344.79 13.08 56909.87 88888.00 2017-01-16 07:20:37.905 016 11344.82 13.08 56909.84 88888.00 2017-01-16 07:20:38.405 016 11344.76 13.07 56909.86 88888.00 2017-01-16 07:20:38.905 016 11344.73 13.04 56909.88 88888.00 2017-01-16 07:20:39.405 016 11344.71 13.09 56909.88 88888.00 2017-01-16 07:20:39.905 016 11344.69 13.12 56909.85 88888.00 2017-01-16 07:20:40.405 016 11344.68 13.13 56909.81 88888.00 2017-01-16 07:20:40.905 016 11344.70 13.14 56909.88 88888.00 2017-01-16 07:20:41.405 016 11344.69 13.24 56909.88 88888.00 2017-01-16 07:20:41.905 016 11344.65 13.18 56909.83 88888.00 2017-01-16 07:20:42.405 016 11344.68 13.17 56909.80 88888.00 2017-01-16 07:20:42.905 016 11344.70 13.18 56909.80 88888.00 2017-01-16 07:20:43.405 016 11344.68 13.19 56909.80 88888.00 2017-01-16 07:20:43.905 016 11344.71 13.18 56909.84 88888.00 2017-01-16 07:20:44.405 016 11344.72 13.18 56909.81 88888.00 2017-01-16 07:20:44.905 016 11344.70 13.19 56909.79 88888.00 2017-01-16 07:20:45.405 016 11344.65 13.25 56909.81 88888.00 2017-01-16 07:20:45.905 016 11344.61 13.22 56909.81 88888.00 2017-01-16 07:20:46.405 016 11344.63 13.18 56909.79 88888.00 2017-01-16 07:20:46.905 016 11344.61 13.18 56909.78 88888.00 2017-01-16 07:20:47.405 016 11344.59 13.18 56909.75 88888.00 2017-01-16 07:20:47.905 016 11344.56 13.13 56909.79 88888.00 2017-01-16 07:20:48.405 016 11344.54 13.19 56909.83 88888.00 2017-01-16 07:20:48.905 016 11344.50 13.19 56909.84 88888.00 2017-01-16 07:20:49.405 016 11344.50 13.18 56909.78 88888.00 2017-01-16 07:20:49.905 016 11344.50 13.21 56909.79 88888.00 2017-01-16 07:20:50.405 016 11344.51 13.21 56909.77 88888.00 2017-01-16 07:20:50.905 016 11344.49 13.21 56909.77 88888.00 2017-01-16 07:20:51.405 016 11344.48 13.14 56909.79 88888.00 2017-01-16 07:20:51.905 016 11344.49 13.11 56909.79 88888.00 2017-01-16 07:20:52.405 016 11344.54 13.15 56909.79 88888.00 2017-01-16 07:20:52.905 016 11344.54 13.17 56909.80 88888.00 2017-01-16 07:20:53.405 016 11344.55 13.24 56909.86 88888.00 2017-01-16 07:20:53.905 016 11344.51 13.24 56909.81 88888.00 2017-01-16 07:20:54.405 016 11344.49 13.19 56909.81 88888.00 2017-01-16 07:20:54.905 016 11344.50 13.13 56909.81 88888.00 2017-01-16 07:20:55.405 016 11344.56 13.20 56909.79 88888.00 2017-01-16 07:20:55.905 016 11344.58 13.22 56909.79 88888.00 2017-01-16 07:20:56.405 016 11344.61 13.26 56909.78 88888.00 2017-01-16 07:20:56.905 016 11344.59 13.22 56909.74 88888.00 2017-01-16 07:20:57.405 016 11344.55 13.24 56909.69 88888.00 2017-01-16 07:20:57.905 016 11344.64 13.25 56909.72 88888.00 2017-01-16 07:20:58.405 016 11344.65 13.33 56909.72 88888.00 2017-01-16 07:20:58.905 016 11344.68 13.36 56909.74 88888.00 2017-01-16 07:20:59.405 016 11344.70 13.40 56909.78 88888.00 2017-01-16 07:20:59.905 016 11344.70 13.36 56909.74 88888.00 2017-01-16 07:21:00.405 016 11344.77 13.33 56909.73 88888.00 2017-01-16 07:21:00.905 016 11344.77 13.40 56909.77 88888.00 2017-01-16 07:21:01.405 016 11344.76 13.33 56909.77 88888.00 2017-01-16 07:21:01.905 016 11344.77 13.35 56909.74 88888.00 2017-01-16 07:21:02.405 016 11344.77 13.40 56909.80 88888.00 2017-01-16 07:21:02.905 016 11344.80 13.35 56909.74 88888.00 2017-01-16 07:21:03.405 016 11344.80 13.32 56909.75 88888.00 2017-01-16 07:21:03.905 016 11344.88 13.38 56909.71 88888.00 2017-01-16 07:21:04.405 016 11344.90 13.36 56909.75 88888.00 2017-01-16 07:21:04.905 016 11344.91 13.34 56909.75 88888.00 2017-01-16 07:21:05.405 016 11344.93 13.32 56909.77 88888.00 2017-01-16 07:21:05.905 016 11344.91 13.34 56909.75 88888.00 2017-01-16 07:21:06.405 016 11344.91 13.34 56909.74 88888.00 2017-01-16 07:21:06.905 016 11344.93 13.43 56909.78 88888.00 2017-01-16 07:21:07.405 016 11344.93 13.42 56909.75 88888.00 2017-01-16 07:21:07.905 016 11344.89 13.34 56909.77 88888.00 2017-01-16 07:21:08.405 016 11344.93 13.27 56909.77 88888.00 2017-01-16 07:21:08.905 016 11344.98 13.31 56909.77 88888.00 2017-01-16 07:21:09.405 016 11345.03 13.29 56909.74 88888.00 2017-01-16 07:21:09.905 016 11345.03 13.31 56909.67 88888.00 2017-01-16 07:21:10.405 016 11345.00 13.34 56909.66 88888.00 2017-01-16 07:21:10.905 016 11344.99 13.34 56909.62 88888.00 2017-01-16 07:21:11.405 016 11345.02 13.34 56909.61 88888.00 2017-01-16 07:21:11.905 016 11345.04 13.36 56909.60 88888.00 2017-01-16 07:21:12.405 016 11345.03 13.35 56909.59 88888.00 2017-01-16 07:21:12.905 016 11345.06 13.31 56909.54 88888.00 2017-01-16 07:21:13.405 016 11345.03 13.31 56909.45 88888.00 2017-01-16 07:21:13.905 016 11345.04 13.27 56909.40 88888.00 2017-01-16 07:21:14.405 016 11345.06 13.32 56909.40 88888.00 2017-01-16 07:21:14.905 016 11345.04 13.56 56909.45 88888.00 2017-01-16 07:21:15.405 016 11345.10 13.62 56909.41 88888.00 2017-01-16 07:21:15.905 016 11345.11 13.52 56909.36 88888.00 2017-01-16 07:21:16.405 016 11345.12 13.46 56909.32 88888.00 2017-01-16 07:21:16.905 016 11345.16 13.48 56909.27 88888.00 2017-01-16 07:21:17.405 016 11345.14 13.36 56909.22 88888.00 2017-01-16 07:21:17.905 016 11345.13 13.27 56909.16 88888.00 2017-01-16 07:21:18.405 016 11345.13 13.26 56909.16 88888.00 2017-01-16 07:21:18.905 016 11345.19 13.21 56909.14 88888.00 2017-01-16 07:21:19.405 016 11345.18 13.24 56909.17 88888.00 2017-01-16 07:21:19.905 016 11345.21 13.27 56909.19 88888.00 2017-01-16 07:21:20.405 016 11345.24 13.25 56909.19 88888.00 2017-01-16 07:21:20.905 016 11345.24 13.18 56909.13 88888.00 2017-01-16 07:21:21.405 016 11345.26 13.15 56909.10 88888.00 2017-01-16 07:21:21.905 016 11345.32 13.17 56909.08 88888.00 2017-01-16 07:21:22.405 016 11345.26 13.18 56909.07 88888.00 2017-01-16 07:21:22.905 016 11345.25 13.13 56909.02 88888.00 2017-01-16 07:21:23.405 016 11345.31 13.13 56908.98 88888.00 2017-01-16 07:21:23.905 016 11345.31 13.18 56908.95 88888.00 2017-01-16 07:21:24.405 016 11345.27 13.15 56908.90 88888.00 2017-01-16 07:21:24.905 016 11345.26 13.15 56908.85 88888.00 2017-01-16 07:21:25.405 016 11345.28 13.11 56908.81 88888.00 2017-01-16 07:21:25.905 016 11345.31 13.07 56908.82 88888.00 2017-01-16 07:21:26.405 016 11345.32 13.13 56908.84 88888.00 2017-01-16 07:21:26.905 016 11345.31 13.14 56908.83 88888.00 2017-01-16 07:21:27.405 016 11345.28 13.11 56908.82 88888.00 2017-01-16 07:21:27.905 016 11345.27 13.12 56908.81 88888.00 2017-01-16 07:21:28.405 016 11345.28 13.15 56908.78 88888.00 2017-01-16 07:21:28.905 016 11345.25 13.18 56908.76 88888.00 2017-01-16 07:21:29.405 016 11345.28 13.21 56908.74 88888.00 2017-01-16 07:21:29.905 016 11345.30 13.18 56908.74 88888.00 2017-01-16 07:21:30.405 016 11345.30 13.13 56908.71 88888.00 2017-01-16 07:21:30.905 016 11345.28 13.13 56908.63 88888.00 2017-01-16 07:21:31.405 016 11345.34 13.13 56908.63 88888.00 2017-01-16 07:21:31.905 016 11345.31 13.15 56908.65 88888.00 2017-01-16 07:21:32.405 016 11345.26 13.13 56908.59 88888.00 2017-01-16 07:21:32.905 016 11345.27 13.11 56908.65 88888.00 2017-01-16 07:21:33.406 016 11345.32 13.11 56908.74 88888.00 2017-01-16 07:21:33.906 016 11345.31 13.06 56908.70 88888.00 2017-01-16 07:21:34.406 016 11345.32 13.02 56908.70 88888.00 2017-01-16 07:21:34.906 016 11345.35 13.04 56908.68 88888.00 2017-01-16 07:21:35.406 016 11345.35 13.04 56908.65 88888.00 2017-01-16 07:21:35.906 016 11345.33 12.99 56908.66 88888.00 2017-01-16 07:21:36.406 016 11345.37 12.97 56908.69 88888.00 2017-01-16 07:21:36.906 016 11345.37 13.04 56908.68 88888.00 2017-01-16 07:21:37.406 016 11345.37 13.05 56908.63 88888.00 2017-01-16 07:21:37.906 016 11345.38 13.04 56908.61 88888.00 2017-01-16 07:21:38.406 016 11345.39 12.93 56908.58 88888.00 2017-01-16 07:21:38.906 016 11345.37 12.91 56908.59 88888.00 2017-01-16 07:21:39.406 016 11345.40 12.92 56908.61 88888.00 2017-01-16 07:21:39.906 016 11345.42 12.92 56908.59 88888.00 2017-01-16 07:21:40.406 016 11345.37 12.91 56908.59 88888.00 2017-01-16 07:21:40.906 016 11345.40 12.94 56908.63 88888.00 2017-01-16 07:21:41.406 016 11345.42 13.01 56908.66 88888.00 2017-01-16 07:21:41.906 016 11345.42 12.99 56908.66 88888.00 2017-01-16 07:21:42.406 016 11345.47 12.92 56908.64 88888.00 2017-01-16 07:21:42.906 016 11345.47 12.92 56908.68 88888.00 2017-01-16 07:21:43.406 016 11345.45 12.91 56908.70 88888.00 2017-01-16 07:21:43.906 016 11345.42 12.94 56908.74 88888.00 2017-01-16 07:21:44.406 016 11345.51 12.91 56908.77 88888.00 2017-01-16 07:21:44.906 016 11345.56 12.88 56908.78 88888.00 2017-01-16 07:21:45.406 016 11345.58 12.88 56908.87 88888.00 2017-01-16 07:21:45.906 016 11345.62 12.93 56908.88 88888.00 2017-01-16 07:21:46.406 016 11345.62 12.97 56908.87 88888.00 2017-01-16 07:21:46.906 016 11345.63 12.94 56908.84 88888.00 2017-01-16 07:21:47.406 016 11345.67 12.92 56908.85 88888.00 2017-01-16 07:21:47.906 016 11345.68 12.92 56908.94 88888.00 2017-01-16 07:21:48.406 016 11345.69 12.93 56908.94 88888.00 2017-01-16 07:21:48.906 016 11345.73 12.92 56908.95 88888.00 2017-01-16 07:21:49.406 016 11345.77 12.92 56908.98 88888.00 2017-01-16 07:21:49.906 016 11345.82 12.94 56909.01 88888.00 2017-01-16 07:21:50.406 016 11345.84 12.95 56909.06 88888.00 2017-01-16 07:21:50.906 016 11345.83 12.95 56909.11 88888.00 2017-01-16 07:21:51.406 016 11345.86 12.93 56909.10 88888.00 2017-01-16 07:21:51.906 016 11345.87 12.90 56909.09 88888.00 2017-01-16 07:21:52.406 016 11345.91 12.93 56909.10 88888.00 2017-01-16 07:21:52.906 016 11345.95 12.93 56909.11 88888.00 2017-01-16 07:21:53.406 016 11345.97 12.92 56909.13 88888.00 2017-01-16 07:21:53.906 016 11346.01 12.95 56909.15 88888.00 2017-01-16 07:21:54.406 016 11346.04 12.99 56909.20 88888.00 2017-01-16 07:21:54.906 016 11346.04 12.99 56909.23 88888.00 2017-01-16 07:21:55.406 016 11346.08 13.00 56909.26 88888.00 2017-01-16 07:21:55.906 016 11346.12 13.02 56909.27 88888.00 2017-01-16 07:21:56.406 016 11346.12 13.01 56909.28 88888.00 2017-01-16 07:21:56.906 016 11346.11 13.05 56909.30 88888.00 2017-01-16 07:21:57.406 016 11346.20 13.06 56909.40 88888.00 2017-01-16 07:21:57.906 016 11346.22 13.04 56909.42 88888.00 2017-01-16 07:21:58.406 016 11346.21 13.02 56909.39 88888.00 2017-01-16 07:21:58.906 016 11346.25 13.01 56909.40 88888.00 2017-01-16 07:21:59.406 016 11346.23 13.05 56909.41 88888.00 2017-01-16 07:21:59.906 016 11346.21 13.06 56909.43 88888.00 2017-01-16 07:22:00.406 016 11346.22 13.09 56909.45 88888.00 2017-01-16 07:22:00.906 016 11346.27 13.08 56909.46 88888.00 2017-01-16 07:22:01.406 016 11346.30 13.07 56909.43 88888.00 2017-01-16 07:22:01.906 016 11346.29 13.08 56909.42 88888.00 2017-01-16 07:22:02.406 016 11346.34 13.08 56909.42 88888.00 2017-01-16 07:22:02.906 016 11346.34 13.11 56909.43 88888.00 2017-01-16 07:22:03.406 016 11346.29 13.09 56909.43 88888.00 2017-01-16 07:22:03.906 016 11346.36 13.06 56909.43 88888.00 2017-01-16 07:22:04.406 016 11346.37 13.04 56909.42 88888.00 2017-01-16 07:22:04.906 016 11346.31 13.08 56909.45 88888.00 2017-01-16 07:22:05.406 016 11346.32 13.11 56909.43 88888.00 2017-01-16 07:22:05.906 016 11346.34 13.08 56909.46 88888.00 2017-01-16 07:22:06.406 016 11346.35 13.08 56909.51 88888.00 2017-01-16 07:22:06.906 016 11346.38 13.09 56909.51 88888.00 2017-01-16 07:22:07.406 016 11346.38 13.12 56909.45 88888.00 2017-01-16 07:22:07.906 016 11346.41 13.08 56909.43 88888.00 2017-01-16 07:22:08.406 016 11346.42 13.06 56909.42 88888.00 2017-01-16 07:22:08.906 016 11346.38 13.08 56909.49 88888.00 2017-01-16 07:22:09.406 016 11346.41 13.05 56909.42 88888.00 2017-01-16 07:22:09.906 016 11346.44 13.04 56909.41 88888.00 2017-01-16 07:22:10.406 016 11346.49 13.06 56909.45 88888.00 2017-01-16 07:22:10.906 016 11346.48 13.07 56909.45 88888.00 2017-01-16 07:22:11.406 016 11346.46 13.04 56909.45 88888.00 2017-01-16 07:22:11.906 016 11346.44 13.04 56909.42 88888.00 2017-01-16 07:22:12.406 016 11346.46 13.05 56909.43 88888.00 2017-01-16 07:22:12.906 016 11346.45 13.01 56909.48 88888.00 2017-01-16 07:22:13.406 016 11346.46 13.05 56909.47 88888.00 2017-01-16 07:22:13.906 016 11346.51 13.02 56909.45 88888.00 2017-01-16 07:22:14.406 016 11346.48 13.00 56909.43 88888.00 2017-01-16 07:22:14.906 016 11346.50 13.04 56909.41 88888.00 2017-01-16 07:22:15.406 016 11346.51 13.06 56909.45 88888.00 2017-01-16 07:22:15.906 016 11346.53 13.04 56909.45 88888.00 2017-01-16 07:22:16.406 016 11346.53 13.01 56909.46 88888.00 2017-01-16 07:22:16.906 016 11346.57 12.99 56909.43 88888.00 2017-01-16 07:22:17.406 016 11346.55 13.01 56909.45 88888.00 2017-01-16 07:22:17.906 016 11346.58 13.01 56909.51 88888.00 2017-01-16 07:22:18.406 016 11346.62 13.07 56909.52 88888.00 2017-01-16 07:22:18.906 016 11346.59 13.24 56909.49 88888.00 2017-01-16 07:22:19.406 016 11346.58 13.21 56909.51 88888.00 2017-01-16 07:22:19.906 016 11346.60 13.04 56909.59 88888.00 2017-01-16 07:22:20.406 016 11346.59 13.06 56909.65 88888.00 2017-01-16 07:22:20.906 016 11346.59 13.14 56909.67 88888.00 2017-01-16 07:22:21.406 016 11346.65 13.08 56909.68 88888.00 2017-01-16 07:22:21.906 016 11346.67 13.01 56909.68 88888.00 2017-01-16 07:22:22.406 016 11346.67 13.02 56909.74 88888.00 2017-01-16 07:22:22.906 016 11346.66 13.08 56909.78 88888.00 2017-01-16 07:22:23.406 016 11346.71 13.07 56909.79 88888.00 2017-01-16 07:22:23.906 016 11346.71 13.13 56909.83 88888.00 2017-01-16 07:22:24.406 016 11346.67 13.13 56909.87 88888.00 2017-01-16 07:22:24.906 016 11346.70 13.06 56909.90 88888.00 2017-01-16 07:22:25.406 016 11346.77 13.08 56909.93 88888.00 2017-01-16 07:22:25.906 016 11346.73 13.09 56909.93 88888.00 2017-01-16 07:22:26.406 016 11346.76 13.12 56909.97 88888.00 2017-01-16 07:22:26.906 016 11346.80 13.09 56910.09 88888.00 2017-01-16 07:22:27.406 016 11346.80 13.14 56910.15 88888.00 2017-01-16 07:22:27.906 016 11346.81 13.15 56910.18 88888.00 2017-01-16 07:22:28.406 016 11346.85 13.11 56910.22 88888.00 2017-01-16 07:22:28.906 016 11346.90 13.09 56910.20 88888.00 2017-01-16 07:22:29.406 016 11346.91 13.09 56910.16 88888.00 2017-01-16 07:22:29.906 016 11346.93 13.22 56910.16 88888.00 2017-01-16 07:22:30.406 016 11346.90 13.17 56910.23 88888.00 2017-01-16 07:22:30.906 016 11346.91 13.09 56910.31 88888.00 2017-01-16 07:22:31.406 016 11346.95 13.09 56910.36 88888.00 2017-01-16 07:22:31.906 016 11347.00 13.09 56910.42 88888.00 2017-01-16 07:22:32.406 016 11346.95 13.19 56910.46 88888.00 2017-01-16 07:22:32.906 016 11346.97 13.20 56910.50 88888.00 2017-01-16 07:22:33.406 016 11346.98 13.24 56910.55 88888.00 2017-01-16 07:22:33.906 016 11347.01 13.24 56910.64 88888.00 2017-01-16 07:22:34.406 016 11347.06 13.24 56910.67 88888.00 2017-01-16 07:22:34.906 016 11347.11 13.22 56910.70 88888.00 2017-01-16 07:22:35.406 016 11347.13 13.26 56910.71 88888.00 2017-01-16 07:22:35.906 016 11347.13 13.29 56910.77 88888.00 2017-01-16 07:22:36.406 016 11347.16 13.33 56910.81 88888.00 2017-01-16 07:22:36.906 016 11347.16 13.27 56910.84 88888.00 2017-01-16 07:22:37.406 016 11347.16 13.27 56910.90 88888.00 2017-01-16 07:22:37.906 016 11347.25 13.33 56911.00 88888.00 2017-01-16 07:22:38.406 016 11347.25 13.35 56911.02 88888.00 2017-01-16 07:22:38.906 016 11347.27 13.38 56911.00 88888.00 2017-01-16 07:22:39.406 016 11347.29 13.40 56911.06 88888.00 2017-01-16 07:22:39.906 016 11347.32 13.43 56911.10 88888.00 2017-01-16 07:22:40.406 016 11347.29 13.43 56911.12 88888.00 2017-01-16 07:22:40.906 016 11347.29 13.46 56911.21 88888.00 2017-01-16 07:22:41.406 016 11347.33 13.72 56911.23 88888.00 2017-01-16 07:22:41.906 016 11347.30 13.77 56911.27 88888.00 2017-01-16 07:22:42.406 016 11347.30 13.81 56911.32 88888.00 2017-01-16 07:22:42.906 016 11347.39 13.87 56911.34 88888.00 2017-01-16 07:22:43.406 016 11347.39 13.86 56911.41 88888.00 2017-01-16 07:22:43.906 016 11347.36 13.89 56911.46 88888.00 2017-01-16 07:22:44.406 016 11347.40 13.96 56911.50 88888.00 2017-01-16 07:22:44.906 016 11347.46 13.99 56911.55 88888.00 2017-01-16 07:22:45.406 016 11347.46 14.00 56911.60 88888.00 2017-01-16 07:22:45.906 016 11347.43 14.01 56911.63 88888.00 2017-01-16 07:22:46.406 016 11347.44 13.99 56911.67 88888.00 2017-01-16 07:22:46.906 016 11347.47 13.99 56911.69 88888.00 2017-01-16 07:22:47.406 016 11347.46 14.02 56911.72 88888.00 2017-01-16 07:22:47.906 016 11347.49 14.07 56911.71 88888.00 2017-01-16 07:22:48.406 016 11347.51 14.00 56911.78 88888.00 2017-01-16 07:22:48.906 016 11347.51 14.03 56911.82 88888.00 2017-01-16 07:22:49.406 016 11347.54 14.04 56911.82 88888.00 2017-01-16 07:22:49.906 016 11347.53 14.01 56911.84 88888.00 2017-01-16 07:22:50.406 016 11347.55 14.04 56911.91 88888.00 2017-01-16 07:22:50.906 016 11347.60 14.10 56911.89 88888.00 2017-01-16 07:22:51.406 016 11347.62 14.11 56911.89 88888.00 2017-01-16 07:22:51.906 016 11347.61 14.08 56911.89 88888.00 2017-01-16 07:22:52.406 016 11347.64 14.10 56911.93 88888.00 2017-01-16 07:22:52.906 016 11347.63 14.14 56911.97 88888.00 2017-01-16 07:22:53.406 016 11347.61 14.15 56912.04 88888.00 2017-01-16 07:22:53.906 016 11347.60 14.16 56912.06 88888.00 2017-01-16 07:22:54.406 016 11347.68 14.16 56912.09 88888.00 2017-01-16 07:22:54.906 016 11347.68 14.22 56912.10 88888.00 2017-01-16 07:22:55.406 016 11347.63 14.21 56912.14 88888.00 2017-01-16 07:22:55.906 016 11347.64 14.02 56912.12 88888.00 2017-01-16 07:22:56.406 016 11347.67 13.89 56912.10 88888.00 2017-01-16 07:22:56.906 016 11347.67 13.89 56912.12 88888.00 2017-01-16 07:22:57.406 016 11347.67 13.94 56912.16 88888.00 2017-01-16 07:22:57.906 016 11347.68 13.90 56912.21 88888.00 2017-01-16 07:22:58.406 016 11347.67 13.95 56912.21 88888.00 2017-01-16 07:22:58.906 016 11347.67 14.14 56912.19 88888.00 2017-01-16 07:22:59.406 016 11347.71 13.99 56912.22 88888.00 2017-01-16 07:22:59.906 016 11347.70 13.88 56912.24 88888.00 2017-01-16 07:23:00.406 016 11347.73 13.93 56912.25 88888.00 2017-01-16 07:23:00.906 016 11347.76 13.96 56912.25 88888.00 2017-01-16 07:23:01.406 016 11347.76 13.88 56912.25 88888.00 2017-01-16 07:23:01.906 016 11347.74 13.90 56912.22 88888.00 2017-01-16 07:23:02.406 016 11347.78 13.93 56912.23 88888.00 2017-01-16 07:23:02.906 016 11347.78 13.96 56912.21 88888.00 2017-01-16 07:23:03.406 016 11347.77 14.01 56912.21 88888.00 2017-01-16 07:23:03.906 016 11347.77 14.00 56912.18 88888.00 2017-01-16 07:23:04.406 016 11347.76 13.97 56912.21 88888.00 2017-01-16 07:23:04.906 016 11347.78 14.03 56912.18 88888.00 2017-01-16 07:23:05.406 016 11347.83 14.04 56912.19 88888.00 2017-01-16 07:23:05.906 016 11347.83 14.20 56912.18 88888.00 2017-01-16 07:23:06.406 016 11347.82 14.30 56912.19 88888.00 2017-01-16 07:23:06.906 016 11347.80 14.35 56912.22 88888.00 2017-01-16 07:23:07.406 016 11347.80 14.40 56912.19 88888.00 2017-01-16 07:23:07.906 016 11347.83 14.42 56912.19 88888.00 2017-01-16 07:23:08.406 016 11347.91 14.24 56912.18 88888.00 2017-01-16 07:23:08.906 016 11347.96 14.08 56912.14 88888.00 2017-01-16 07:23:09.406 016 11347.98 14.07 56912.12 88888.00 2017-01-16 07:23:09.906 016 11347.99 14.04 56912.11 88888.00 2017-01-16 07:23:10.406 016 11348.08 14.08 56912.14 88888.00 2017-01-16 07:23:10.906 016 11348.04 14.08 56912.11 88888.00 2017-01-16 07:23:11.406 016 11348.02 14.22 56912.06 88888.00 2017-01-16 07:23:11.906 016 11348.06 14.40 56912.09 88888.00 2017-01-16 07:23:12.406 016 11348.04 14.42 56912.06 88888.00 2017-01-16 07:23:12.906 016 11348.08 14.31 56912.08 88888.00 2017-01-16 07:23:13.406 016 11348.16 14.15 56912.05 88888.00 2017-01-16 07:23:13.906 016 11348.18 14.10 56912.06 88888.00 2017-01-16 07:23:14.406 016 11348.18 14.09 56912.08 88888.00 2017-01-16 07:23:14.906 016 11348.17 14.10 56912.04 88888.00 2017-01-16 07:23:15.406 016 11348.18 14.11 56912.05 88888.00 2017-01-16 07:23:15.906 016 11348.19 14.15 56912.02 88888.00 2017-01-16 07:23:16.406 016 11348.24 14.19 56911.98 88888.00 2017-01-16 07:23:16.906 016 11348.29 14.15 56912.02 88888.00 2017-01-16 07:23:17.406 016 11348.30 14.17 56912.03 88888.00 2017-01-16 07:23:17.906 016 11348.27 14.24 56912.02 88888.00 2017-01-16 07:23:18.406 016 11348.33 14.14 56911.96 88888.00 2017-01-16 07:23:18.906 016 11348.34 14.26 56911.91 88888.00 2017-01-16 07:23:19.406 016 11348.33 14.31 56911.92 88888.00 2017-01-16 07:23:19.906 016 11348.37 14.19 56911.89 88888.00 2017-01-16 07:23:20.406 016 11348.39 14.15 56911.86 88888.00 2017-01-16 07:23:20.906 016 11348.33 14.20 56911.82 88888.00 2017-01-16 07:23:21.406 016 11348.32 14.24 56911.80 88888.00 2017-01-16 07:23:21.906 016 11348.37 14.16 56911.77 88888.00 2017-01-16 07:23:22.406 016 11348.39 14.16 56911.76 88888.00 2017-01-16 07:23:22.906 016 11348.41 14.09 56911.74 88888.00 2017-01-16 07:23:23.406 016 11348.47 14.14 56911.80 88888.00 2017-01-16 07:23:23.906 016 11348.44 14.14 56911.77 88888.00 2017-01-16 07:23:24.406 016 11348.40 14.16 56911.73 88888.00 2017-01-16 07:23:24.906 016 11348.47 14.13 56911.73 88888.00 2017-01-16 07:23:25.406 016 11348.48 14.11 56911.72 88888.00 2017-01-16 07:23:25.906 016 11348.44 14.11 56911.71 88888.00 2017-01-16 07:23:26.406 016 11348.45 14.19 56911.69 88888.00 2017-01-16 07:23:26.906 016 11348.46 14.17 56911.67 88888.00 2017-01-16 07:23:27.406 016 11348.45 14.19 56911.65 88888.00 2017-01-16 07:23:27.906 016 11348.47 14.16 56911.65 88888.00 2017-01-16 07:23:28.406 016 11348.54 14.17 56911.57 88888.00 2017-01-16 07:23:28.906 016 11348.50 14.19 56911.54 88888.00 2017-01-16 07:23:29.406 016 11348.47 14.24 56911.51 88888.00 2017-01-16 07:23:29.906 016 11348.47 14.23 56911.52 88888.00 2017-01-16 07:23:30.406 016 11348.48 14.27 56911.52 88888.00 2017-01-16 07:23:30.906 016 11348.50 14.20 56911.53 88888.00 2017-01-16 07:23:31.406 016 11348.48 14.28 56911.47 88888.00 2017-01-16 07:23:31.906 016 11348.50 14.24 56911.45 88888.00 2017-01-16 07:23:32.406 016 11348.47 14.20 56911.45 88888.00 2017-01-16 07:23:32.906 016 11348.45 14.17 56911.46 88888.00 2017-01-16 07:23:33.406 016 11348.48 14.22 56911.45 88888.00 2017-01-16 07:23:33.906 016 11348.47 14.21 56911.37 88888.00 2017-01-16 07:23:34.406 016 11348.43 14.21 56911.38 88888.00 2017-01-16 07:23:34.906 016 11348.39 14.20 56911.40 88888.00 2017-01-16 07:23:35.406 016 11348.39 14.19 56911.37 88888.00 2017-01-16 07:23:35.906 016 11348.43 14.14 56911.37 88888.00 2017-01-16 07:23:36.406 016 11348.41 14.11 56911.34 88888.00 2017-01-16 07:23:36.906 016 11348.37 14.15 56911.39 88888.00 2017-01-16 07:23:37.406 016 11348.31 14.13 56911.40 88888.00 2017-01-16 07:23:37.906 016 11348.39 14.16 56911.35 88888.00 2017-01-16 07:23:38.406 016 11348.33 14.14 56911.35 88888.00 2017-01-16 07:23:38.906 016 11348.32 14.15 56911.29 88888.00 2017-01-16 07:23:39.406 016 11348.31 14.14 56911.27 88888.00 2017-01-16 07:23:39.906 016 11348.31 14.16 56911.27 88888.00 2017-01-16 07:23:40.406 016 11348.33 14.17 56911.26 88888.00 2017-01-16 07:23:40.906 016 11348.32 14.38 56911.25 88888.00 2017-01-16 07:23:41.406 016 11348.32 14.58 56911.18 88888.00 2017-01-16 07:23:41.906 016 11348.29 14.60 56911.22 88888.00 2017-01-16 07:23:42.406 016 11348.25 14.60 56911.27 88888.00 2017-01-16 07:23:42.906 016 11348.24 14.35 56911.28 88888.00 2017-01-16 07:23:43.406 016 11348.20 14.19 56911.20 88888.00 2017-01-16 07:23:43.906 016 11348.17 14.14 56911.16 88888.00 2017-01-16 07:23:44.406 016 11348.16 14.15 56911.13 88888.00 2017-01-16 07:23:44.906 016 11348.19 14.19 56911.18 88888.00 2017-01-16 07:23:45.406 016 11348.12 14.29 56911.20 88888.00 2017-01-16 07:23:45.906 016 11348.06 14.19 56911.16 88888.00 2017-01-16 07:23:46.406 016 11348.08 14.11 56911.19 88888.00 2017-01-16 07:23:46.906 016 11348.05 14.10 56911.14 88888.00 2017-01-16 07:23:47.406 016 11348.01 14.09 56911.13 88888.00 2017-01-16 07:23:47.906 016 11347.98 14.07 56911.14 88888.00 2017-01-16 07:23:48.406 016 11347.98 14.04 56911.13 88888.00 2017-01-16 07:23:48.906 016 11347.99 14.07 56911.18 88888.00 2017-01-16 07:23:49.406 016 11347.98 14.04 56911.21 88888.00 2017-01-16 07:23:49.906 016 11347.98 14.06 56911.19 88888.00 2017-01-16 07:23:50.406 016 11347.92 14.08 56911.19 88888.00 2017-01-16 07:23:50.906 016 11347.90 14.04 56911.15 88888.00 2017-01-16 07:23:51.406 016 11347.90 14.28 56911.15 88888.00 2017-01-16 07:23:51.906 016 11347.83 14.23 56911.15 88888.00 2017-01-16 07:23:52.406 016 11347.82 14.07 56911.08 88888.00 2017-01-16 07:23:52.906 016 11347.85 14.08 56911.08 88888.00 2017-01-16 07:23:53.406 016 11347.83 14.04 56911.10 88888.00 2017-01-16 07:23:53.906 016 11347.78 14.03 56911.12 88888.00 2017-01-16 07:23:54.406 016 11347.80 14.06 56911.13 88888.00 2017-01-16 07:23:54.906 016 11347.76 14.07 56911.12 88888.00 2017-01-16 07:23:55.406 016 11347.71 14.08 56911.08 88888.00 2017-01-16 07:23:55.906 016 11347.76 14.06 56911.09 88888.00 2017-01-16 07:23:56.406 016 11347.74 14.09 56911.03 88888.00 2017-01-16 07:23:56.906 016 11347.67 14.11 56911.06 88888.00 2017-01-16 07:23:57.406 016 11347.70 14.42 56911.06 88888.00 2017-01-16 07:23:57.906 016 11347.74 14.56 56911.03 88888.00 2017-01-16 07:23:58.407 016 11347.69 14.57 56911.01 88888.00 2017-01-16 07:23:58.907 016 11347.70 14.56 56910.99 88888.00 2017-01-16 07:23:59.407 016 11347.73 14.55 56910.94 88888.00 2017-01-16 07:23:59.907 016 11347.66 14.54 56910.94 88888.00 2017-01-16 07:24:00.407 016 11347.64 14.53 56910.97 88888.00 2017-01-16 07:24:00.907 016 11347.62 14.37 56910.96 88888.00 2017-01-16 07:24:01.407 016 11347.56 14.16 56910.95 88888.00 2017-01-16 07:24:01.907 016 11347.57 14.07 56910.88 88888.00 2017-01-16 07:24:02.407 016 11347.61 14.04 56910.88 88888.00 2017-01-16 07:24:02.907 016 11347.55 14.02 56910.87 88888.00 2017-01-16 07:24:03.407 016 11347.55 14.00 56910.77 88888.00 2017-01-16 07:24:03.907 016 11347.60 14.02 56910.74 88888.00 2017-01-16 07:24:04.407 016 11347.54 14.11 56910.74 88888.00 2017-01-16 07:24:04.907 016 11347.48 14.13 56910.76 88888.00 2017-01-16 07:24:05.407 016 11347.53 14.30 56910.70 88888.00 2017-01-16 07:24:05.907 016 11347.57 14.16 56910.65 88888.00 2017-01-16 07:24:06.407 016 11347.55 14.00 56910.64 88888.00 2017-01-16 07:24:06.907 016 11347.59 14.00 56910.54 88888.00 2017-01-16 07:24:07.407 016 11347.62 14.03 56910.55 88888.00 2017-01-16 07:24:07.907 016 11347.63 14.04 56910.54 88888.00 2017-01-16 07:24:08.407 016 11347.67 14.02 56910.55 88888.00 2017-01-16 07:24:08.907 016 11347.66 14.02 56910.48 88888.00 2017-01-16 07:24:09.407 016 11347.57 13.97 56910.43 88888.00 2017-01-16 07:24:09.907 016 11347.59 13.94 56910.39 88888.00 2017-01-16 07:24:10.407 016 11347.67 13.94 56910.36 88888.00 2017-01-16 07:24:10.907 016 11347.63 14.03 56910.26 88888.00 2017-01-16 07:24:11.407 016 11347.60 14.04 56910.17 88888.00 2017-01-16 07:24:11.907 016 11347.64 14.23 56910.17 88888.00 2017-01-16 07:24:12.407 016 11347.61 14.35 56910.18 88888.00 2017-01-16 07:24:12.907 016 11347.59 14.38 56910.16 88888.00 2017-01-16 07:24:13.407 016 11347.61 14.34 56910.13 88888.00 2017-01-16 07:24:13.907 016 11347.61 14.37 56910.06 88888.00 2017-01-16 07:24:14.407 016 11347.57 14.33 56910.06 88888.00 2017-01-16 07:24:14.907 016 11347.63 14.30 56910.01 88888.00 2017-01-16 07:24:15.407 016 11347.60 14.30 56909.97 88888.00 2017-01-16 07:24:15.907 016 11347.60 14.28 56909.94 88888.00 2017-01-16 07:24:16.407 016 11347.56 14.22 56909.93 88888.00 2017-01-16 07:24:16.907 016 11347.55 14.11 56909.87 88888.00 2017-01-16 07:24:17.407 016 11347.50 13.94 56909.85 88888.00 2017-01-16 07:24:17.907 016 11347.51 13.86 56909.79 88888.00 2017-01-16 07:24:18.407 016 11347.61 13.79 56909.79 88888.00 2017-01-16 07:24:18.907 016 11347.56 13.76 56909.75 88888.00 2017-01-16 07:24:19.407 016 11347.53 13.81 56909.71 88888.00 2017-01-16 07:24:19.907 016 11347.50 13.83 56909.67 88888.00 2017-01-16 07:24:20.407 016 11347.49 13.76 56909.59 88888.00 2017-01-16 07:24:20.907 016 11347.47 13.73 56909.58 88888.00 2017-01-16 07:24:21.407 016 11347.47 13.72 56909.54 88888.00 2017-01-16 07:24:21.907 016 11347.42 13.73 56909.46 88888.00 2017-01-16 07:24:22.407 016 11347.41 13.74 56909.43 88888.00 2017-01-16 07:24:22.907 016 11347.44 13.74 56909.46 88888.00 2017-01-16 07:24:23.407 016 11347.47 13.75 56909.49 88888.00 2017-01-16 07:24:23.907 016 11347.47 13.70 56909.46 88888.00 2017-01-16 07:24:24.407 016 11347.47 13.67 56909.46 88888.00 2017-01-16 07:24:24.907 016 11347.48 13.68 56909.48 88888.00 2017-01-16 07:24:25.407 016 11347.43 13.76 56909.45 88888.00 2017-01-16 07:24:25.907 016 11347.43 14.00 56909.45 88888.00 2017-01-16 07:24:26.407 016 11347.46 14.06 56909.47 88888.00 2017-01-16 07:24:26.907 016 11347.42 14.04 56909.45 88888.00 2017-01-16 07:24:27.407 016 11347.40 13.95 56909.42 88888.00 2017-01-16 07:24:27.907 016 11347.42 13.66 56909.43 88888.00 2017-01-16 07:24:28.407 016 11347.43 13.56 56909.35 88888.00 2017-01-16 07:24:28.907 016 11347.41 13.55 56909.30 88888.00 2017-01-16 07:24:29.407 016 11347.33 13.58 56909.35 88888.00 2017-01-16 07:24:29.907 016 11347.34 13.59 56909.40 88888.00 2017-01-16 07:24:30.407 016 11347.29 13.59 56909.38 88888.00 2017-01-16 07:24:30.907 016 11347.22 13.61 56909.35 88888.00 2017-01-16 07:24:31.407 016 11347.30 13.61 56909.34 88888.00 2017-01-16 07:24:31.907 016 11347.34 13.54 56909.38 88888.00 2017-01-16 07:24:32.407 016 11347.35 13.52 56909.36 88888.00 2017-01-16 07:24:32.907 016 11347.30 13.53 56909.38 88888.00 2017-01-16 07:24:33.407 016 11347.30 13.55 56909.40 88888.00 2017-01-16 07:24:33.907 016 11347.29 13.61 56909.40 88888.00 2017-01-16 07:24:34.407 016 11347.23 13.58 56909.38 88888.00 2017-01-16 07:24:34.907 016 11347.27 13.54 56909.38 88888.00 2017-01-16 07:24:35.407 016 11347.19 13.53 56909.41 88888.00 2017-01-16 07:24:35.907 016 11347.16 13.49 56909.42 88888.00 2017-01-16 07:24:36.407 016 11347.18 13.48 56909.40 88888.00 2017-01-16 07:24:36.907 016 11347.13 13.54 56909.40 88888.00 2017-01-16 07:24:37.407 016 11347.12 13.52 56909.42 88888.00 2017-01-16 07:24:37.907 016 11347.15 13.47 56909.42 88888.00 2017-01-16 07:24:38.407 016 11347.14 13.55 56909.43 88888.00 2017-01-16 07:24:38.907 016 11347.08 13.83 56909.43 88888.00 2017-01-16 07:24:39.407 016 11347.14 13.86 56909.40 88888.00 2017-01-16 07:24:39.907 016 11347.12 13.87 56909.45 88888.00 2017-01-16 07:24:40.407 016 11347.09 13.83 56909.48 88888.00 2017-01-16 07:24:40.907 016 11347.14 13.85 56909.49 88888.00 2017-01-16 07:24:41.407 016 11347.14 13.86 56909.48 88888.00 2017-01-16 07:24:41.907 016 11347.08 13.86 56909.53 88888.00 2017-01-16 07:24:42.407 016 11347.07 13.90 56909.56 88888.00 2017-01-16 07:24:42.907 016 11347.11 13.93 56909.62 88888.00 2017-01-16 07:24:43.407 016 11347.07 13.93 56909.62 88888.00 2017-01-16 07:24:43.907 016 11347.06 13.90 56909.62 88888.00 2017-01-16 07:24:44.407 016 11347.18 13.88 56909.67 88888.00 2017-01-16 07:24:44.907 016 11347.12 13.85 56909.71 88888.00 2017-01-16 07:24:45.407 016 11347.08 13.87 56909.69 88888.00 2017-01-16 07:24:45.907 016 11347.09 13.90 56909.71 88888.00 2017-01-16 07:24:46.407 016 11347.07 13.90 56909.72 88888.00 2017-01-16 07:24:46.907 016 11347.02 13.97 56909.73 88888.00 2017-01-16 07:24:47.407 016 11347.05 13.74 56909.78 88888.00 2017-01-16 07:24:47.907 016 11347.08 13.55 56909.79 88888.00 2017-01-16 07:24:48.407 016 11347.07 13.53 56909.85 88888.00 2017-01-16 07:24:48.907 016 11347.08 13.63 56909.87 88888.00 2017-01-16 07:24:49.407 016 11347.14 13.59 56909.84 88888.00 2017-01-16 07:24:49.907 016 11347.13 13.53 56909.85 88888.00 2017-01-16 07:24:50.407 016 11347.08 13.56 56909.88 88888.00 2017-01-16 07:24:50.907 016 11347.12 13.62 56909.88 88888.00 2017-01-16 07:24:51.407 016 11347.08 13.59 56909.88 88888.00 2017-01-16 07:24:51.907 016 11347.07 13.59 56909.93 88888.00 2017-01-16 07:24:52.407 016 11347.11 13.62 56909.98 88888.00 2017-01-16 07:24:52.907 016 11347.09 13.60 56910.03 88888.00 2017-01-16 07:24:53.407 016 11347.07 13.63 56910.05 88888.00 2017-01-16 07:24:53.907 016 11347.08 13.62 56910.06 88888.00 2017-01-16 07:24:54.407 016 11347.15 13.62 56910.10 88888.00 2017-01-16 07:24:54.907 016 11347.15 13.68 56910.07 88888.00 2017-01-16 07:24:55.407 016 11347.15 13.69 56910.09 88888.00 2017-01-16 07:24:55.907 016 11347.16 13.68 56910.10 88888.00 2017-01-16 07:24:56.407 016 11347.14 13.65 56910.15 88888.00 2017-01-16 07:24:56.907 016 11347.16 13.63 56910.17 88888.00 2017-01-16 07:24:57.407 016 11347.18 13.65 56910.16 88888.00 2017-01-16 07:24:57.907 016 11347.15 13.70 56910.17 88888.00 2017-01-16 07:24:58.407 016 11347.15 13.72 56910.15 88888.00 2017-01-16 07:24:58.907 016 11347.19 13.80 56910.13 88888.00 2017-01-16 07:24:59.407 016 11347.18 13.75 56910.15 88888.00 2017-01-16 07:24:59.907 016 11347.15 13.77 56910.23 88888.00 2017-01-16 07:25:00.407 016 11347.18 13.79 56910.22 88888.00 2017-01-16 07:25:00.907 016 11347.19 13.81 56910.25 88888.00 2017-01-16 07:25:01.407 016 11347.20 13.76 56910.22 88888.00 2017-01-16 07:25:01.907 016 11347.23 13.74 56910.22 88888.00 2017-01-16 07:25:02.407 016 11347.27 13.72 56910.26 88888.00 2017-01-16 07:25:02.907 016 11347.27 13.74 56910.22 88888.00 2017-01-16 07:25:03.407 016 11347.29 13.75 56910.22 88888.00 2017-01-16 07:25:03.907 016 11347.32 13.90 56910.19 88888.00 2017-01-16 07:25:04.407 016 11347.29 13.95 56910.26 88888.00 2017-01-16 07:25:04.907 016 11347.29 13.79 56910.25 88888.00 2017-01-16 07:25:05.407 016 11347.36 13.74 56910.23 88888.00 2017-01-16 07:25:05.907 016 11347.36 13.74 56910.25 88888.00 2017-01-16 07:25:06.407 016 11347.36 13.73 56910.28 88888.00 2017-01-16 07:25:06.907 016 11347.35 13.75 56910.25 88888.00 2017-01-16 07:25:07.407 016 11347.44 13.72 56910.19 88888.00 2017-01-16 07:25:07.907 016 11347.41 13.74 56910.17 88888.00 2017-01-16 07:25:08.407 016 11347.39 13.70 56910.17 88888.00 2017-01-16 07:25:08.907 016 11347.39 13.67 56910.13 88888.00 2017-01-16 07:25:09.407 016 11347.42 13.72 56910.13 88888.00 2017-01-16 07:25:09.907 016 11347.42 14.02 56910.16 88888.00 2017-01-16 07:25:10.407 016 11347.40 14.17 56910.17 88888.00 2017-01-16 07:25:10.907 016 11347.39 14.03 56910.11 88888.00 2017-01-16 07:25:11.407 016 11347.41 13.77 56910.12 88888.00 2017-01-16 07:25:11.907 016 11347.39 13.74 56910.20 88888.00 2017-01-16 07:25:12.407 016 11347.42 13.69 56910.19 88888.00 2017-01-16 07:25:12.907 016 11347.40 13.66 56910.12 88888.00 2017-01-16 07:25:13.407 016 11347.36 13.67 56910.12 88888.00 2017-01-16 07:25:13.907 016 11347.36 13.66 56910.09 88888.00 2017-01-16 07:25:14.407 016 11347.37 13.69 56910.11 88888.00 2017-01-16 07:25:14.907 016 11347.41 13.95 56910.12 88888.00 2017-01-16 07:25:15.407 016 11347.43 14.00 56910.07 88888.00 2017-01-16 07:25:15.907 016 11347.41 14.07 56910.10 88888.00 2017-01-16 07:25:16.407 016 11347.39 13.95 56910.12 88888.00 2017-01-16 07:25:16.907 016 11347.44 13.86 56910.11 88888.00 2017-01-16 07:25:17.407 016 11347.44 13.93 56910.06 88888.00 2017-01-16 07:25:17.907 016 11347.42 14.04 56910.09 88888.00 2017-01-16 07:25:18.407 016 11347.46 14.06 56910.09 88888.00 2017-01-16 07:25:18.907 016 11347.47 13.94 56910.06 88888.00 2017-01-16 07:25:19.407 016 11347.46 13.95 56910.03 88888.00 2017-01-16 07:25:19.907 016 11347.46 13.93 56910.00 88888.00 2017-01-16 07:25:20.407 016 11347.48 13.80 56910.00 88888.00 2017-01-16 07:25:20.907 016 11347.50 13.69 56910.00 88888.00 2017-01-16 07:25:21.407 016 11347.49 13.68 56910.04 88888.00 2017-01-16 07:25:21.907 016 11347.55 13.69 56910.05 88888.00 2017-01-16 07:25:22.407 016 11347.55 13.65 56910.06 88888.00 2017-01-16 07:25:22.907 016 11347.59 13.60 56910.04 88888.00 2017-01-16 07:25:23.407 016 11347.57 13.66 56909.99 88888.00 2017-01-16 07:25:23.907 016 11347.55 13.63 56910.03 88888.00 2017-01-16 07:25:24.407 016 11347.55 13.63 56910.03 88888.00 2017-01-16 07:25:24.907 016 11347.57 13.65 56909.98 88888.00 2017-01-16 07:25:25.407 016 11347.59 13.62 56909.99 88888.00 2017-01-16 07:25:25.907 016 11347.61 13.74 56910.05 88888.00 2017-01-16 07:25:26.407 016 11347.69 13.73 56910.09 88888.00 2017-01-16 07:25:26.907 016 11347.68 13.69 56910.13 88888.00 2017-01-16 07:25:27.407 016 11347.67 13.79 56910.07 88888.00 2017-01-16 07:25:27.907 016 11347.68 13.83 56910.07 88888.00 2017-01-16 07:25:28.407 016 11347.74 13.92 56910.06 88888.00 2017-01-16 07:25:28.907 016 11347.75 13.93 56910.07 88888.00 2017-01-16 07:25:29.407 016 11347.75 13.86 56910.09 88888.00 2017-01-16 07:25:29.907 016 11347.78 13.80 56910.10 88888.00 2017-01-16 07:25:30.407 016 11347.78 13.62 56910.13 88888.00 2017-01-16 07:25:30.907 016 11347.78 13.55 56910.13 88888.00 2017-01-16 07:25:31.407 016 11347.82 13.60 56910.15 88888.00 2017-01-16 07:25:31.907 016 11347.81 13.65 56910.15 88888.00 2017-01-16 07:25:32.407 016 11347.83 13.69 56910.10 88888.00 2017-01-16 07:25:32.907 016 11347.83 13.89 56910.10 88888.00 2017-01-16 07:25:33.407 016 11347.83 13.96 56910.15 88888.00 2017-01-16 07:25:33.907 016 11347.84 14.00 56910.17 88888.00 2017-01-16 07:25:34.407 016 11347.85 14.03 56910.19 88888.00 2017-01-16 07:25:34.907 016 11347.89 14.06 56910.20 88888.00 2017-01-16 07:25:35.407 016 11347.95 14.06 56910.22 88888.00 2017-01-16 07:25:35.907 016 11347.96 13.80 56910.22 88888.00 2017-01-16 07:25:36.407 016 11347.91 13.67 56910.20 88888.00 2017-01-16 07:25:36.907 016 11347.89 13.62 56910.24 88888.00 2017-01-16 07:25:37.407 016 11347.85 13.56 56910.24 88888.00 2017-01-16 07:25:37.907 016 11347.95 13.65 56910.26 88888.00 2017-01-16 07:25:38.407 016 11347.95 13.68 56910.28 88888.00 2017-01-16 07:25:38.907 016 11347.91 13.63 56910.30 88888.00 2017-01-16 07:25:39.407 016 11347.87 13.66 56910.29 88888.00 2017-01-16 07:25:39.907 016 11347.88 13.67 56910.26 88888.00 2017-01-16 07:25:40.407 016 11347.88 13.66 56910.30 88888.00 2017-01-16 07:25:40.907 016 11347.92 13.67 56910.32 88888.00 2017-01-16 07:25:41.407 016 11347.91 13.69 56910.32 88888.00 2017-01-16 07:25:41.907 016 11347.85 13.69 56910.36 88888.00 2017-01-16 07:25:42.407 016 11347.84 13.62 56910.39 88888.00 2017-01-16 07:25:42.907 016 11347.91 13.68 56910.42 88888.00 2017-01-16 07:25:43.407 016 11347.91 13.73 56910.51 88888.00 2017-01-16 07:25:43.907 016 11347.94 13.65 56910.54 88888.00 2017-01-16 07:25:44.407 016 11347.89 13.66 56910.51 88888.00 2017-01-16 07:25:44.907 016 11347.87 13.68 56910.54 88888.00 2017-01-16 07:25:45.407 016 11347.83 13.68 56910.51 88888.00 2017-01-16 07:25:45.907 016 11347.88 13.70 56910.57 88888.00 2017-01-16 07:25:46.407 016 11347.88 13.73 56910.64 88888.00 2017-01-16 07:25:46.907 016 11347.85 13.83 56910.67 88888.00 2017-01-16 07:25:47.407 016 11347.80 14.02 56910.63 88888.00 2017-01-16 07:25:47.907 016 11347.84 14.08 56910.57 88888.00 2017-01-16 07:25:48.407 016 11347.89 14.07 56910.55 88888.00 2017-01-16 07:25:48.907 016 11347.89 14.03 56910.61 88888.00 2017-01-16 07:25:49.407 016 11347.85 14.03 56910.61 88888.00 2017-01-16 07:25:49.907 016 11347.84 14.02 56910.67 88888.00 2017-01-16 07:25:50.407 016 11347.87 14.04 56910.69 88888.00 2017-01-16 07:25:50.907 016 11347.81 14.08 56910.70 88888.00 2017-01-16 07:25:51.407 016 11347.81 14.09 56910.61 88888.00 2017-01-16 07:25:51.907 016 11347.77 14.09 56910.63 88888.00 2017-01-16 07:25:52.407 016 11347.77 14.07 56910.67 88888.00 2017-01-16 07:25:52.907 016 11347.80 14.04 56910.74 88888.00 2017-01-16 07:25:53.407 016 11347.71 14.07 56910.74 88888.00 2017-01-16 07:25:53.907 016 11347.68 14.16 56910.75 88888.00 2017-01-16 07:25:54.407 016 11347.69 14.21 56910.77 88888.00 2017-01-16 07:25:54.907 016 11347.71 14.16 56910.82 88888.00 2017-01-16 07:25:55.407 016 11347.67 14.21 56910.84 88888.00 2017-01-16 07:25:55.907 016 11347.64 14.03 56910.82 88888.00 2017-01-16 07:25:56.407 016 11347.64 14.06 56910.83 88888.00 2017-01-16 07:25:56.907 016 11347.64 14.24 56910.86 88888.00 2017-01-16 07:25:57.407 016 11347.64 14.17 56910.89 88888.00 2017-01-16 07:25:57.907 016 11347.66 13.86 56910.86 88888.00 2017-01-16 07:25:58.407 016 11347.62 13.76 56910.89 88888.00 2017-01-16 07:25:58.907 016 11347.57 13.76 56911.01 88888.00 2017-01-16 07:25:59.407 016 11347.60 13.77 56910.94 88888.00 2017-01-16 07:25:59.907 016 11347.57 13.77 56910.93 88888.00 2017-01-16 07:26:00.407 016 11347.60 13.75 56910.88 88888.00 2017-01-16 07:26:00.907 016 11347.54 13.74 56910.92 88888.00 2017-01-16 07:26:01.407 016 11347.51 13.73 56910.89 88888.00 2017-01-16 07:26:01.907 016 11347.53 13.68 56910.88 88888.00 2017-01-16 07:26:02.407 016 11347.48 13.70 56910.92 88888.00 2017-01-16 07:26:02.907 016 11347.49 13.69 56910.90 88888.00 2017-01-16 07:26:03.407 016 11347.49 13.70 56910.87 88888.00 2017-01-16 07:26:03.907 016 11347.55 13.69 56910.88 88888.00 2017-01-16 07:26:04.407 016 11347.54 13.66 56910.93 88888.00 2017-01-16 07:26:04.907 016 11347.51 13.68 56910.87 88888.00 2017-01-16 07:26:05.407 016 11347.55 13.73 56910.83 88888.00 2017-01-16 07:26:05.907 016 11347.55 13.77 56910.83 88888.00 2017-01-16 07:26:06.407 016 11347.53 13.79 56910.87 88888.00 2017-01-16 07:26:06.907 016 11347.51 13.79 56910.86 88888.00 2017-01-16 07:26:07.407 016 11347.57 13.81 56910.82 88888.00 2017-01-16 07:26:07.907 016 11347.55 13.82 56910.81 88888.00 2017-01-16 07:26:08.407 016 11347.50 13.86 56910.78 88888.00 2017-01-16 07:26:08.907 016 11347.48 13.86 56910.80 88888.00 2017-01-16 07:26:09.407 016 11347.50 13.89 56910.81 88888.00 2017-01-16 07:26:09.907 016 11347.50 13.89 56910.87 88888.00 2017-01-16 07:26:10.407 016 11347.47 13.86 56910.80 88888.00 2017-01-16 07:26:10.907 016 11347.49 13.85 56910.75 88888.00 2017-01-16 07:26:11.407 016 11347.46 13.85 56910.74 88888.00 2017-01-16 07:26:11.907 016 11347.46 13.88 56910.76 88888.00 2017-01-16 07:26:12.407 016 11347.53 13.88 56910.74 88888.00 2017-01-16 07:26:12.907 016 11347.51 13.83 56910.70 88888.00 2017-01-16 07:26:13.407 016 11347.49 13.82 56910.74 88888.00 2017-01-16 07:26:13.907 016 11347.47 13.86 56910.74 88888.00 2017-01-16 07:26:14.407 016 11347.49 13.79 56910.74 88888.00 2017-01-16 07:26:14.907 016 11347.48 13.76 56910.71 88888.00 2017-01-16 07:26:15.407 016 11347.48 13.79 56910.68 88888.00 2017-01-16 07:26:15.907 016 11347.48 13.74 56910.69 88888.00 2017-01-16 07:26:16.407 016 11347.47 13.75 56910.67 88888.00 2017-01-16 07:26:16.907 016 11347.48 13.73 56910.65 88888.00 2017-01-16 07:26:17.407 016 11347.46 13.80 56910.65 88888.00 2017-01-16 07:26:17.907 016 11347.42 13.79 56910.64 88888.00 2017-01-16 07:26:18.407 016 11347.42 13.82 56910.63 88888.00 2017-01-16 07:26:18.907 016 11347.43 13.81 56910.57 88888.00 2017-01-16 07:26:19.407 016 11347.41 13.77 56910.55 88888.00 2017-01-16 07:26:19.907 016 11347.30 13.86 56910.54 88888.00 2017-01-16 07:26:20.407 016 11347.33 13.88 56910.49 88888.00 2017-01-16 07:26:20.907 016 11347.30 13.81 56910.48 88888.00 2017-01-16 07:26:21.407 016 11347.29 13.79 56910.46 88888.00 2017-01-16 07:26:21.907 016 11347.34 13.77 56910.46 88888.00 2017-01-16 07:26:22.407 016 11347.33 13.74 56910.45 88888.00 2017-01-16 07:26:22.907 016 11347.29 13.77 56910.44 88888.00 2017-01-16 07:26:23.407 016 11347.27 13.77 56910.37 88888.00 2017-01-16 07:26:23.907 016 11347.26 13.74 56910.30 88888.00 2017-01-16 07:26:24.407 016 11347.23 13.75 56910.30 88888.00 2017-01-16 07:26:24.907 016 11347.22 13.76 56910.28 88888.00 2017-01-16 07:26:25.407 016 11347.18 13.76 56910.26 88888.00 2017-01-16 07:26:25.907 016 11347.12 13.72 56910.24 88888.00 2017-01-16 07:26:26.407 016 11347.12 13.74 56910.25 88888.00 2017-01-16 07:26:26.907 016 11347.15 13.79 56910.23 88888.00 2017-01-16 07:26:27.407 016 11347.12 13.75 56910.16 88888.00 2017-01-16 07:26:27.907 016 11347.08 13.73 56910.07 88888.00 2017-01-16 07:26:28.407 016 11347.11 13.74 56910.04 88888.00 2017-01-16 07:26:28.907 016 11347.13 13.72 56910.01 88888.00 2017-01-16 07:26:29.407 016 11347.09 13.72 56910.05 88888.00 2017-01-16 07:26:29.907 016 11347.11 13.72 56909.99 88888.00 2017-01-16 07:26:30.407 016 11347.12 13.72 56909.92 88888.00 2017-01-16 07:26:30.907 016 11347.07 13.72 56909.90 88888.00 2017-01-16 07:26:31.407 016 11347.06 13.72 56909.80 88888.00 2017-01-16 07:26:31.907 016 11347.06 13.74 56909.78 88888.00 2017-01-16 07:26:32.407 016 11347.06 13.65 56909.77 88888.00 2017-01-16 07:26:32.907 016 11347.08 13.61 56909.73 88888.00 2017-01-16 07:26:33.408 016 11347.12 13.67 56909.69 88888.00 2017-01-16 07:26:33.908 016 11347.12 13.65 56909.65 88888.00 2017-01-16 07:26:34.408 016 11347.09 13.65 56909.61 88888.00 2017-01-16 07:26:34.908 016 11347.11 13.62 56909.58 88888.00 2017-01-16 07:26:35.408 016 11347.08 13.55 56909.48 88888.00 2017-01-16 07:26:35.908 016 11347.05 13.58 56909.42 88888.00 2017-01-16 07:26:36.408 016 11347.04 13.56 56909.41 88888.00 2017-01-16 07:26:36.908 016 11347.05 13.54 56909.38 88888.00 2017-01-16 07:26:37.408 016 11347.04 13.58 56909.30 88888.00 2017-01-16 07:26:37.908 016 11347.04 13.58 56909.24 88888.00 2017-01-16 07:26:38.408 016 11347.04 13.54 56909.20 88888.00 2017-01-16 07:26:38.908 016 11347.04 13.49 56909.15 88888.00 2017-01-16 07:26:39.408 016 11347.05 13.51 56909.11 88888.00 2017-01-16 07:26:39.908 016 11347.09 13.53 56909.09 88888.00 2017-01-16 07:26:40.408 016 11347.08 13.45 56909.09 88888.00 2017-01-16 07:26:40.908 016 11347.07 13.41 56909.09 88888.00 2017-01-16 07:26:41.408 016 11347.04 13.51 56909.07 88888.00 2017-01-16 07:26:41.908 016 11347.08 13.68 56909.03 88888.00 2017-01-16 07:26:42.408 016 11347.08 13.75 56908.95 88888.00 2017-01-16 07:26:42.908 016 11347.09 13.72 56908.88 88888.00 2017-01-16 07:26:43.408 016 11347.12 13.69 56908.84 88888.00 2017-01-16 07:26:43.908 016 11347.15 13.63 56908.82 88888.00 2017-01-16 07:26:44.408 016 11347.13 13.65 56908.82 88888.00 2017-01-16 07:26:44.908 016 11347.13 13.67 56908.81 88888.00 2017-01-16 07:26:45.408 016 11347.18 13.61 56908.79 88888.00 2017-01-16 07:26:45.908 016 11347.18 13.55 56908.72 88888.00 2017-01-16 07:26:46.408 016 11347.14 13.43 56908.75 88888.00 2017-01-16 07:26:46.908 016 11347.15 13.39 56908.74 88888.00 2017-01-16 07:26:47.408 016 11347.12 13.48 56908.74 88888.00 2017-01-16 07:26:47.908 016 11347.16 13.54 56908.78 88888.00 2017-01-16 07:26:48.408 016 11347.21 13.55 56908.76 88888.00 2017-01-16 07:26:48.908 016 11347.21 13.49 56908.78 88888.00 2017-01-16 07:26:49.408 016 11347.26 13.53 56908.81 88888.00 2017-01-16 07:26:49.908 016 11347.25 13.47 56908.79 88888.00 2017-01-16 07:26:50.408 016 11347.21 13.34 56908.81 88888.00 2017-01-16 07:26:50.908 016 11347.21 13.32 56908.83 88888.00 2017-01-16 07:26:51.408 016 11347.22 13.40 56908.84 88888.00 2017-01-16 07:26:51.908 016 11347.16 13.48 56908.85 88888.00 2017-01-16 07:26:52.408 016 11347.12 13.56 56908.88 88888.00 2017-01-16 07:26:52.908 016 11347.16 13.54 56908.89 88888.00 2017-01-16 07:26:53.408 016 11347.18 13.56 56908.89 88888.00 2017-01-16 07:26:53.908 016 11347.18 13.55 56908.90 88888.00 2017-01-16 07:26:54.408 016 11347.18 13.58 56908.94 88888.00 2017-01-16 07:26:54.908 016 11347.18 13.51 56908.95 88888.00 2017-01-16 07:26:55.408 016 11347.13 13.52 56908.95 88888.00 2017-01-16 07:26:55.908 016 11347.11 13.61 56908.89 88888.00 2017-01-16 07:26:56.408 016 11347.12 13.59 56908.91 88888.00 2017-01-16 07:26:56.908 016 11347.12 13.46 56908.96 88888.00 2017-01-16 07:26:57.408 016 11347.18 13.28 56909.00 88888.00 2017-01-16 07:26:57.908 016 11347.15 13.22 56909.02 88888.00 2017-01-16 07:26:58.408 016 11347.12 13.24 56909.04 88888.00 2017-01-16 07:26:58.908 016 11347.09 13.21 56909.07 88888.00 2017-01-16 07:26:59.408 016 11347.13 13.26 56909.09 88888.00 2017-01-16 07:26:59.908 016 11347.12 13.26 56909.16 88888.00 2017-01-16 07:27:00.408 016 11347.06 13.27 56909.20 88888.00 2017-01-16 07:27:00.908 016 11347.09 13.27 56909.23 88888.00 2017-01-16 07:27:01.408 016 11347.09 13.26 56909.26 88888.00 2017-01-16 07:27:01.908 016 11347.08 13.27 56909.24 88888.00 2017-01-16 07:27:02.408 016 11347.12 13.26 56909.29 88888.00 2017-01-16 07:27:02.908 016 11347.09 13.26 56909.30 88888.00 2017-01-16 07:27:03.408 016 11347.02 13.32 56909.33 88888.00 2017-01-16 07:27:03.908 016 11347.06 13.35 56909.32 88888.00 2017-01-16 07:27:04.408 016 11347.05 13.33 56909.36 88888.00 2017-01-16 07:27:04.908 016 11347.00 13.32 56909.43 88888.00 2017-01-16 07:27:05.408 016 11347.01 13.34 56909.41 88888.00 2017-01-16 07:27:05.908 016 11347.02 13.36 56909.40 88888.00 2017-01-16 07:27:06.408 016 11346.99 13.38 56909.41 88888.00 2017-01-16 07:27:06.908 016 11346.92 13.42 56909.46 88888.00 2017-01-16 07:27:07.408 016 11346.93 13.42 56909.52 88888.00 2017-01-16 07:27:07.908 016 11346.97 13.40 56909.58 88888.00 2017-01-16 07:27:08.408 016 11346.94 13.41 56909.58 88888.00 2017-01-16 07:27:08.908 016 11346.94 13.42 56909.62 88888.00 2017-01-16 07:27:09.408 016 11346.90 13.41 56909.66 88888.00 2017-01-16 07:27:09.908 016 11346.86 13.36 56909.67 88888.00 2017-01-16 07:27:10.408 016 11346.86 13.43 56909.68 88888.00 2017-01-16 07:27:10.908 016 11346.86 13.49 56909.72 88888.00 2017-01-16 07:27:11.408 016 11346.86 13.45 56909.73 88888.00 2017-01-16 07:27:11.908 016 11346.87 13.39 56909.77 88888.00 2017-01-16 07:27:12.408 016 11346.92 13.43 56909.79 88888.00 2017-01-16 07:27:12.908 016 11346.90 13.45 56909.84 88888.00 2017-01-16 07:27:13.408 016 11346.87 13.46 56909.86 88888.00 2017-01-16 07:27:13.908 016 11346.88 13.48 56909.86 88888.00 2017-01-16 07:27:14.408 016 11346.86 13.51 56909.90 88888.00 2017-01-16 07:27:14.908 016 11346.81 13.56 56909.88 88888.00 2017-01-16 07:27:15.408 016 11346.81 13.75 56909.83 88888.00 2017-01-16 07:27:15.908 016 11346.78 13.81 56909.85 88888.00 2017-01-16 07:27:16.408 016 11346.77 13.81 56909.90 88888.00 2017-01-16 07:27:16.908 016 11346.77 13.75 56909.88 88888.00 2017-01-16 07:27:17.408 016 11346.78 13.72 56909.88 88888.00 2017-01-16 07:27:17.908 016 11346.79 13.72 56909.93 88888.00 2017-01-16 07:27:18.408 016 11346.80 13.79 56909.92 88888.00 2017-01-16 07:27:18.908 016 11346.77 13.75 56909.92 88888.00 2017-01-16 07:27:19.408 016 11346.73 13.56 56909.91 88888.00 2017-01-16 07:27:19.908 016 11346.74 13.48 56909.88 88888.00 2017-01-16 07:27:20.408 016 11346.76 13.46 56909.88 88888.00 2017-01-16 07:27:20.908 016 11346.71 13.48 56909.83 88888.00 2017-01-16 07:27:21.408 016 11346.66 13.46 56909.81 88888.00 2017-01-16 07:27:21.908 016 11346.67 13.46 56909.84 88888.00 2017-01-16 07:27:22.408 016 11346.70 13.46 56909.86 88888.00 2017-01-16 07:27:22.908 016 11346.65 13.48 56909.78 88888.00 2017-01-16 07:27:23.408 016 11346.65 13.47 56909.75 88888.00 2017-01-16 07:27:23.908 016 11346.71 13.49 56909.66 88888.00 2017-01-16 07:27:24.408 016 11346.66 13.49 56909.60 88888.00 2017-01-16 07:27:24.908 016 11346.65 13.47 56909.64 88888.00 2017-01-16 07:27:25.408 016 11346.60 13.51 56909.68 88888.00 2017-01-16 07:27:25.908 016 11346.60 13.47 56909.69 88888.00 2017-01-16 07:27:26.408 016 11346.65 13.48 56909.65 88888.00 2017-01-16 07:27:26.908 016 11346.63 13.56 56909.60 88888.00 2017-01-16 07:27:27.408 016 11346.62 13.45 56909.58 88888.00 2017-01-16 07:27:27.908 016 11346.60 13.42 56909.58 88888.00 2017-01-16 07:27:28.408 016 11346.59 13.43 56909.58 88888.00 2017-01-16 07:27:28.908 016 11346.60 13.46 56909.53 88888.00 2017-01-16 07:27:29.408 016 11346.58 13.40 56909.45 88888.00 2017-01-16 07:27:29.908 016 11346.56 13.34 56909.43 88888.00 2017-01-16 07:27:30.408 016 11346.57 13.33 56909.43 88888.00 2017-01-16 07:27:30.908 016 11346.57 13.31 56909.41 88888.00 2017-01-16 07:27:31.408 016 11346.52 13.29 56909.34 88888.00 2017-01-16 07:27:31.908 016 11346.53 13.33 56909.28 88888.00 2017-01-16 07:27:32.408 016 11346.53 13.34 56909.26 88888.00 2017-01-16 07:27:32.908 016 11346.50 13.32 56909.27 88888.00 2017-01-16 07:27:33.408 016 11346.52 13.36 56909.26 88888.00 2017-01-16 07:27:33.908 016 11346.51 13.39 56909.24 88888.00 2017-01-16 07:27:34.408 016 11346.46 13.33 56909.13 88888.00 2017-01-16 07:27:34.908 016 11346.51 13.33 56909.06 88888.00 2017-01-16 07:27:35.408 016 11346.53 13.35 56909.04 88888.00 2017-01-16 07:27:35.908 016 11346.52 13.39 56909.01 88888.00 2017-01-16 07:27:36.408 016 11346.52 13.58 56909.00 88888.00 2017-01-16 07:27:36.908 016 11346.51 13.61 56909.03 88888.00 2017-01-16 07:27:37.408 016 11346.55 13.51 56908.91 88888.00 2017-01-16 07:27:37.908 016 11346.53 13.53 56908.89 88888.00 2017-01-16 07:27:38.408 016 11346.57 13.39 56908.94 88888.00 2017-01-16 07:27:38.908 016 11346.57 13.27 56908.89 88888.00 2017-01-16 07:27:39.408 016 11346.55 13.24 56908.82 88888.00 2017-01-16 07:27:39.908 016 11346.55 13.24 56908.78 88888.00 2017-01-16 07:27:40.408 016 11346.59 13.19 56908.76 88888.00 2017-01-16 07:27:40.908 016 11346.56 13.26 56908.77 88888.00 2017-01-16 07:27:41.408 016 11346.56 13.25 56908.76 88888.00 2017-01-16 07:27:41.908 016 11346.60 13.19 56908.69 88888.00 2017-01-16 07:27:42.408 016 11346.59 13.14 56908.66 88888.00 2017-01-16 07:27:42.908 016 11346.59 13.14 56908.65 88888.00 2017-01-16 07:27:43.408 016 11346.57 13.14 56908.65 88888.00 2017-01-16 07:27:43.908 016 11346.53 13.18 56908.62 88888.00 2017-01-16 07:27:44.408 016 11346.53 13.18 56908.61 88888.00 2017-01-16 07:27:44.908 016 11346.59 13.18 56908.57 88888.00 2017-01-16 07:27:45.408 016 11346.55 13.15 56908.53 88888.00 2017-01-16 07:27:45.908 016 11346.52 13.18 56908.53 88888.00 2017-01-16 07:27:46.408 016 11346.58 13.15 56908.53 88888.00 2017-01-16 07:27:46.908 016 11346.58 13.11 56908.53 88888.00 2017-01-16 07:27:47.408 016 11346.58 13.07 56908.56 88888.00 2017-01-16 07:27:47.908 016 11346.59 13.08 56908.50 88888.00 2017-01-16 07:27:48.408 016 11346.56 13.14 56908.44 88888.00 2017-01-16 07:27:48.908 016 11346.56 13.18 56908.42 88888.00 2017-01-16 07:27:49.408 016 11346.52 13.13 56908.42 88888.00 2017-01-16 07:27:49.908 016 11346.52 13.18 56908.42 88888.00 2017-01-16 07:27:50.408 016 11346.55 13.11 56908.39 88888.00 2017-01-16 07:27:50.908 016 11346.59 13.08 56908.34 88888.00 2017-01-16 07:27:51.408 016 11346.64 13.06 56908.33 88888.00 2017-01-16 07:27:51.908 016 11346.62 13.08 56908.32 88888.00 2017-01-16 07:27:52.408 016 11346.58 13.05 56908.31 88888.00 2017-01-16 07:27:52.908 016 11346.58 13.02 56908.30 88888.00 2017-01-16 07:27:53.408 016 11346.58 13.01 56908.26 88888.00 2017-01-16 07:27:53.908 016 11346.59 12.98 56908.29 88888.00 2017-01-16 07:27:54.408 016 11346.57 13.00 56908.32 88888.00 2017-01-16 07:27:54.908 016 11346.57 13.06 56908.32 88888.00 2017-01-16 07:27:55.408 016 11346.56 13.08 56908.31 88888.00 2017-01-16 07:27:55.908 016 11346.57 13.06 56908.31 88888.00 2017-01-16 07:27:56.408 016 11346.55 13.02 56908.32 88888.00 2017-01-16 07:27:56.908 016 11346.56 13.11 56908.31 88888.00 2017-01-16 07:27:57.408 016 11346.56 13.19 56908.32 88888.00 2017-01-16 07:27:57.908 016 11346.64 13.02 56908.32 88888.00 2017-01-16 07:27:58.408 016 11346.64 13.00 56908.36 88888.00 2017-01-16 07:27:58.908 016 11346.62 12.97 56908.38 88888.00 2017-01-16 07:27:59.408 016 11346.62 12.99 56908.34 88888.00 2017-01-16 07:27:59.908 016 11346.64 13.01 56908.33 88888.00 2017-01-16 07:28:00.408 016 11346.65 13.02 56908.34 88888.00 2017-01-16 07:28:00.908 016 11346.66 13.04 56908.38 88888.00 2017-01-16 07:28:01.408 016 11346.67 13.02 56908.39 88888.00 2017-01-16 07:28:01.908 016 11346.70 13.01 56908.36 88888.00 2017-01-16 07:28:02.408 016 11346.67 12.93 56908.32 88888.00 2017-01-16 07:28:02.908 016 11346.67 12.99 56908.33 88888.00 2017-01-16 07:28:03.408 016 11346.73 13.08 56908.39 88888.00 2017-01-16 07:28:03.908 016 11346.74 13.01 56908.42 88888.00 2017-01-16 07:28:04.408 016 11346.72 12.99 56908.44 88888.00 2017-01-16 07:28:04.908 016 11346.71 13.01 56908.42 88888.00 2017-01-16 07:28:05.408 016 11346.70 12.99 56908.43 88888.00 2017-01-16 07:28:05.908 016 11346.72 13.01 56908.49 88888.00 2017-01-16 07:28:06.408 016 11346.73 12.98 56908.51 88888.00 2017-01-16 07:28:06.908 016 11346.73 12.99 56908.46 88888.00 2017-01-16 07:28:07.408 016 11346.71 13.00 56908.49 88888.00 2017-01-16 07:28:07.908 016 11346.76 13.06 56908.49 88888.00 2017-01-16 07:28:08.408 016 11346.76 13.05 56908.49 88888.00 2017-01-16 07:28:08.908 016 11346.78 12.99 56908.53 88888.00 2017-01-16 07:28:09.408 016 11346.74 12.98 56908.56 88888.00 2017-01-16 07:28:09.908 016 11346.77 12.94 56908.57 88888.00 2017-01-16 07:28:10.408 016 11346.76 12.92 56908.56 88888.00 2017-01-16 07:28:10.908 016 11346.79 12.94 56908.57 88888.00 2017-01-16 07:28:11.408 016 11346.80 12.97 56908.58 88888.00 2017-01-16 07:28:11.908 016 11346.79 12.94 56908.58 88888.00 2017-01-16 07:28:12.408 016 11346.79 12.94 56908.61 88888.00 2017-01-16 07:28:12.908 016 11346.84 12.94 56908.65 88888.00 2017-01-16 07:28:13.408 016 11346.80 12.98 56908.65 88888.00 2017-01-16 07:28:13.908 016 11346.80 13.04 56908.65 88888.00 2017-01-16 07:28:14.408 016 11346.83 13.00 56908.68 88888.00 2017-01-16 07:28:14.908 016 11346.81 12.97 56908.62 88888.00 2017-01-16 07:28:15.408 016 11346.84 13.17 56908.69 88888.00 2017-01-16 07:28:15.908 016 11346.86 13.21 56908.71 88888.00 2017-01-16 07:28:16.408 016 11346.80 13.07 56908.70 88888.00 2017-01-16 07:28:16.908 016 11346.79 13.05 56908.72 88888.00 2017-01-16 07:28:17.408 016 11346.84 13.00 56908.69 88888.00 2017-01-16 07:28:17.908 016 11346.84 12.99 56908.69 88888.00 2017-01-16 07:28:18.408 016 11346.84 13.01 56908.70 88888.00 2017-01-16 07:28:18.908 016 11346.90 13.05 56908.75 88888.00 2017-01-16 07:28:19.408 016 11346.90 13.06 56908.82 88888.00 2017-01-16 07:28:19.908 016 11346.92 13.01 56908.83 88888.00 2017-01-16 07:28:20.408 016 11346.97 13.01 56908.84 88888.00 2017-01-16 07:28:20.908 016 11346.98 13.01 56908.85 88888.00 2017-01-16 07:28:21.408 016 11346.94 13.05 56908.84 88888.00 2017-01-16 07:28:21.908 016 11346.94 13.05 56908.85 88888.00 2017-01-16 07:28:22.408 016 11346.99 13.11 56908.87 88888.00 2017-01-16 07:28:22.908 016 11347.01 13.08 56908.92 88888.00 2017-01-16 07:28:23.408 016 11346.98 13.09 56908.91 88888.00 2017-01-16 07:28:23.908 016 11346.99 13.22 56908.94 88888.00 2017-01-16 07:28:24.408 016 11347.04 13.39 56908.96 88888.00 2017-01-16 07:28:24.908 016 11347.06 13.43 56908.94 88888.00 2017-01-16 07:28:25.408 016 11347.08 13.39 56908.95 88888.00 2017-01-16 07:28:25.908 016 11347.06 13.40 56908.95 88888.00 2017-01-16 07:28:26.408 016 11347.05 13.43 56908.94 88888.00 2017-01-16 07:28:26.908 016 11347.04 13.45 56908.90 88888.00 2017-01-16 07:28:27.408 016 11347.07 13.45 56908.96 88888.00 2017-01-16 07:28:27.908 016 11347.09 13.40 56908.98 88888.00 2017-01-16 07:28:28.408 016 11347.09 13.39 56908.96 88888.00 2017-01-16 07:28:28.908 016 11347.11 13.36 56909.00 88888.00 2017-01-16 07:28:29.408 016 11347.14 13.36 56908.96 88888.00 2017-01-16 07:28:29.908 016 11347.12 13.40 56908.95 88888.00 2017-01-16 07:28:30.408 016 11347.15 13.41 56908.96 88888.00 2017-01-16 07:28:30.908 016 11347.16 13.48 56908.98 88888.00 2017-01-16 07:28:31.408 016 11347.15 13.41 56909.02 88888.00 2017-01-16 07:28:31.908 016 11347.16 13.39 56908.98 88888.00 2017-01-16 07:28:32.408 016 11347.22 13.46 56908.96 88888.00 2017-01-16 07:28:32.908 016 11347.20 13.46 56908.95 88888.00 2017-01-16 07:28:33.408 016 11347.16 13.45 56909.01 88888.00 2017-01-16 07:28:33.908 016 11347.18 13.43 56909.06 88888.00 2017-01-16 07:28:34.408 016 11347.19 13.40 56909.06 88888.00 2017-01-16 07:28:34.908 016 11347.22 13.40 56909.03 88888.00 2017-01-16 07:28:35.408 016 11347.26 13.42 56909.00 88888.00 2017-01-16 07:28:35.908 016 11347.22 13.51 56908.96 88888.00 2017-01-16 07:28:36.408 016 11347.25 13.43 56908.96 88888.00 2017-01-16 07:28:36.908 016 11347.26 13.28 56909.01 88888.00 2017-01-16 07:28:37.408 016 11347.27 13.18 56909.02 88888.00 2017-01-16 07:28:37.908 016 11347.26 13.17 56908.96 88888.00 2017-01-16 07:28:38.408 016 11347.25 13.15 56909.00 88888.00 2017-01-16 07:28:38.908 016 11347.28 13.18 56908.98 88888.00 2017-01-16 07:28:39.408 016 11347.30 13.13 56909.03 88888.00 2017-01-16 07:28:39.908 016 11347.29 13.11 56909.01 88888.00 2017-01-16 07:28:40.408 016 11347.29 13.13 56908.95 88888.00 2017-01-16 07:28:40.908 016 11347.27 13.14 56908.91 88888.00 2017-01-16 07:28:41.408 016 11347.29 13.15 56908.89 88888.00 2017-01-16 07:28:41.908 016 11347.33 13.13 56908.91 88888.00 2017-01-16 07:28:42.408 016 11347.34 13.15 56908.91 88888.00 2017-01-16 07:28:42.908 016 11347.37 13.14 56908.84 88888.00 2017-01-16 07:28:43.408 016 11347.40 13.20 56908.84 88888.00 2017-01-16 07:28:43.908 016 11347.35 13.17 56908.84 88888.00 2017-01-16 07:28:44.408 016 11347.34 13.12 56908.78 88888.00 2017-01-16 07:28:44.908 016 11347.30 13.15 56908.79 88888.00 2017-01-16 07:28:45.408 016 11347.34 13.08 56908.81 88888.00 2017-01-16 07:28:45.908 016 11347.34 13.05 56908.81 88888.00 2017-01-16 07:28:46.408 016 11347.36 13.02 56908.83 88888.00 2017-01-16 07:28:46.908 016 11347.39 13.08 56908.84 88888.00 2017-01-16 07:28:47.408 016 11347.36 13.13 56908.84 88888.00 2017-01-16 07:28:47.908 016 11347.33 13.09 56908.82 88888.00 2017-01-16 07:28:48.408 016 11347.36 13.06 56908.79 88888.00 2017-01-16 07:28:48.908 016 11347.40 13.01 56908.81 88888.00 2017-01-16 07:28:49.408 016 11347.41 13.06 56908.83 88888.00 2017-01-16 07:28:49.908 016 11347.41 13.08 56908.79 88888.00 2017-01-16 07:28:50.408 016 11347.40 13.06 56908.75 88888.00 2017-01-16 07:28:50.908 016 11347.41 13.08 56908.79 88888.00 2017-01-16 07:28:51.408 016 11347.46 13.05 56908.77 88888.00 2017-01-16 07:28:51.908 016 11347.44 13.02 56908.78 88888.00 2017-01-16 07:28:52.408 016 11347.41 12.99 56908.76 88888.00 2017-01-16 07:28:52.908 016 11347.40 12.98 56908.72 88888.00 2017-01-16 07:28:53.408 016 11347.43 12.95 56908.69 88888.00 2017-01-16 07:28:53.908 016 11347.41 12.95 56908.68 88888.00 2017-01-16 07:28:54.408 016 11347.42 12.99 56908.65 88888.00 2017-01-16 07:28:54.908 016 11347.48 13.01 56908.65 88888.00 2017-01-16 07:28:55.408 016 11347.46 13.20 56908.70 88888.00 2017-01-16 07:28:55.908 016 11347.40 13.24 56908.66 88888.00 2017-01-16 07:28:56.408 016 11347.46 13.27 56908.69 88888.00 2017-01-16 07:28:56.908 016 11347.44 13.28 56908.64 88888.00 2017-01-16 07:28:57.408 016 11347.43 13.26 56908.57 88888.00 2017-01-16 07:28:57.908 016 11347.46 13.24 56908.61 88888.00 2017-01-16 07:28:58.408 016 11347.46 13.28 56908.59 88888.00 2017-01-16 07:28:58.908 016 11347.41 13.26 56908.62 88888.00 2017-01-16 07:28:59.408 016 11347.37 13.14 56908.63 88888.00 2017-01-16 07:28:59.908 016 11347.39 13.00 56908.61 88888.00 2017-01-16 07:29:00.408 016 11347.42 12.93 56908.50 88888.00 2017-01-16 07:29:00.908 016 11347.42 12.90 56908.46 88888.00 2017-01-16 07:29:01.408 016 11347.42 12.92 56908.49 88888.00 2017-01-16 07:29:01.908 016 11347.40 12.98 56908.50 88888.00 2017-01-16 07:29:02.408 016 11347.39 13.01 56908.47 88888.00 2017-01-16 07:29:02.908 016 11347.39 13.12 56908.49 88888.00 2017-01-16 07:29:03.409 016 11347.47 13.18 56908.51 88888.00 2017-01-16 07:29:03.909 016 11347.46 13.25 56908.56 88888.00 2017-01-16 07:29:04.409 016 11347.47 13.29 56908.51 88888.00 2017-01-16 07:29:04.909 016 11347.51 13.25 56908.47 88888.00 2017-01-16 07:29:05.409 016 11347.50 13.18 56908.52 88888.00 2017-01-16 07:29:05.909 016 11347.48 13.14 56908.56 88888.00 2017-01-16 07:29:06.409 016 11347.51 12.98 56908.55 88888.00 2017-01-16 07:29:06.909 016 11347.55 12.84 56908.55 88888.00 2017-01-16 07:29:07.409 016 11347.55 12.79 56908.56 88888.00 2017-01-16 07:29:07.909 016 11347.56 12.81 56908.56 88888.00 2017-01-16 07:29:08.409 016 11347.57 12.81 56908.53 88888.00 2017-01-16 07:29:08.909 016 11347.54 12.84 56908.53 88888.00 2017-01-16 07:29:09.409 016 11347.59 12.93 56908.56 88888.00 2017-01-16 07:29:09.909 016 11347.62 12.87 56908.63 88888.00 2017-01-16 07:29:10.409 016 11347.64 12.87 56908.62 88888.00 2017-01-16 07:29:10.909 016 11347.64 12.90 56908.63 88888.00 2017-01-16 07:29:11.409 016 11347.64 12.90 56908.64 88888.00 2017-01-16 07:29:11.909 016 11347.63 12.83 56908.64 88888.00 2017-01-16 07:29:12.409 016 11347.63 13.00 56908.65 88888.00 2017-01-16 07:29:12.909 016 11347.68 13.21 56908.68 88888.00 2017-01-16 07:29:13.409 016 11347.68 13.18 56908.74 88888.00 2017-01-16 07:29:13.909 016 11347.64 12.97 56908.74 88888.00 2017-01-16 07:29:14.409 016 11347.69 12.87 56908.71 88888.00 2017-01-16 07:29:14.909 016 11347.71 12.90 56908.75 88888.00 2017-01-16 07:29:15.409 016 11347.74 12.88 56908.75 88888.00 2017-01-16 07:29:15.909 016 11347.71 12.85 56908.75 88888.00 2017-01-16 07:29:16.409 016 11347.71 12.86 56908.72 88888.00 2017-01-16 07:29:16.909 016 11347.75 12.85 56908.69 88888.00 2017-01-16 07:29:17.409 016 11347.81 12.86 56908.71 88888.00 2017-01-16 07:29:17.909 016 11347.87 12.90 56908.72 88888.00 2017-01-16 07:29:18.409 016 11347.84 12.88 56908.81 88888.00 2017-01-16 07:29:18.909 016 11347.82 12.90 56908.81 88888.00 2017-01-16 07:29:19.409 016 11347.81 12.94 56908.83 88888.00 2017-01-16 07:29:19.909 016 11347.89 12.90 56908.87 88888.00 2017-01-16 07:29:20.409 016 11347.91 12.88 56908.91 88888.00 2017-01-16 07:29:20.909 016 11347.89 12.91 56908.90 88888.00 2017-01-16 07:29:21.409 016 11347.92 12.86 56908.91 88888.00 2017-01-16 07:29:21.909 016 11347.94 12.87 56908.92 88888.00 2017-01-16 07:29:22.409 016 11347.95 12.90 56908.87 88888.00 2017-01-16 07:29:22.909 016 11347.96 12.88 56908.90 88888.00 2017-01-16 07:29:23.409 016 11347.98 12.86 56908.91 88888.00 2017-01-16 07:29:23.909 016 11348.02 12.92 56908.91 88888.00 2017-01-16 07:29:24.409 016 11348.04 12.94 56908.94 88888.00 2017-01-16 07:29:24.909 016 11347.97 12.95 56909.00 88888.00 2017-01-16 07:29:25.409 016 11347.97 12.93 56908.95 88888.00 2017-01-16 07:29:25.909 016 11348.02 12.94 56908.94 88888.00 2017-01-16 07:29:26.409 016 11348.04 12.92 56908.94 88888.00 2017-01-16 07:29:26.909 016 11348.05 12.90 56908.96 88888.00 2017-01-16 07:29:27.409 016 11348.08 12.92 56908.96 88888.00 2017-01-16 07:29:27.909 016 11348.12 12.94 56909.01 88888.00 2017-01-16 07:29:28.409 016 11348.08 12.95 56909.04 88888.00 2017-01-16 07:29:28.909 016 11348.08 12.95 56909.02 88888.00 2017-01-16 07:29:29.409 016 11348.11 12.98 56909.02 88888.00 2017-01-16 07:29:29.909 016 11348.12 12.97 56909.01 88888.00 2017-01-16 07:29:30.409 016 11348.13 12.91 56909.01 88888.00 2017-01-16 07:29:30.909 016 11348.18 12.97 56908.96 88888.00 2017-01-16 07:29:31.409 016 11348.17 13.01 56908.97 88888.00 2017-01-16 07:29:31.909 016 11348.17 12.97 56909.03 88888.00 2017-01-16 07:29:32.409 016 11348.16 12.94 56909.07 88888.00 2017-01-16 07:29:32.909 016 11348.16 12.97 56909.04 88888.00 2017-01-16 07:29:33.409 016 11348.22 12.99 56909.03 88888.00 2017-01-16 07:29:33.909 016 11348.24 13.00 56909.04 88888.00 2017-01-16 07:29:34.409 016 11348.29 13.00 56909.06 88888.00 2017-01-16 07:29:34.909 016 11348.25 12.97 56909.08 88888.00 2017-01-16 07:29:35.409 016 11348.20 13.05 56909.08 88888.00 2017-01-16 07:29:35.909 016 11348.23 13.24 56909.09 88888.00 2017-01-16 07:29:36.409 016 11348.22 13.24 56909.06 88888.00 2017-01-16 07:29:36.909 016 11348.20 13.04 56909.03 88888.00 2017-01-16 07:29:37.409 016 11348.22 12.97 56909.04 88888.00 2017-01-16 07:29:37.909 016 11348.22 13.05 56909.08 88888.00 2017-01-16 07:29:38.409 016 11348.18 13.05 56909.11 88888.00 2017-01-16 07:29:38.909 016 11348.19 13.02 56909.09 88888.00 2017-01-16 07:29:39.409 016 11348.22 12.97 56909.11 88888.00 2017-01-16 07:29:39.909 016 11348.19 12.93 56909.19 88888.00 2017-01-16 07:29:40.409 016 11348.19 12.94 56909.15 88888.00 2017-01-16 07:29:40.909 016 11348.19 12.98 56909.15 88888.00 2017-01-16 07:29:41.409 016 11348.18 12.93 56909.17 88888.00 2017-01-16 07:29:41.909 016 11348.16 12.94 56909.15 88888.00 2017-01-16 07:29:42.409 016 11348.17 12.94 56909.15 88888.00 2017-01-16 07:29:42.909 016 11348.15 12.98 56909.14 88888.00 2017-01-16 07:29:43.409 016 11348.12 12.93 56909.17 88888.00 2017-01-16 07:29:43.909 016 11348.13 12.92 56909.21 88888.00 2017-01-16 07:29:44.409 016 11348.17 12.91 56909.23 88888.00 2017-01-16 07:29:44.909 016 11348.15 12.88 56909.21 88888.00 2017-01-16 07:29:45.409 016 11348.13 12.92 56909.19 88888.00 2017-01-16 07:29:45.909 016 11348.15 13.00 56909.16 88888.00 2017-01-16 07:29:46.409 016 11348.16 12.94 56909.13 88888.00 2017-01-16 07:29:46.909 016 11348.16 12.88 56909.14 88888.00 2017-01-16 07:29:47.409 016 11348.18 12.92 56909.19 88888.00 2017-01-16 07:29:47.909 016 11348.18 12.97 56909.26 88888.00 2017-01-16 07:29:48.409 016 11348.12 12.97 56909.23 88888.00 2017-01-16 07:29:48.909 016 11348.13 12.95 56909.23 88888.00 2017-01-16 07:29:49.409 016 11348.17 12.92 56909.22 88888.00 2017-01-16 07:29:49.909 016 11348.11 12.93 56909.23 88888.00 2017-01-16 07:29:50.409 016 11348.16 12.93 56909.27 88888.00 2017-01-16 07:29:50.909 016 11348.20 12.91 56909.26 88888.00 2017-01-16 07:29:51.409 016 11348.17 12.94 56909.26 88888.00 2017-01-16 07:29:51.909 016 11348.13 12.95 56909.26 88888.00 2017-01-16 07:29:52.409 016 11348.15 12.94 56909.21 88888.00 2017-01-16 07:29:52.909 016 11348.15 12.93 56909.22 88888.00 2017-01-16 07:29:53.409 016 11348.18 12.95 56909.24 88888.00 2017-01-16 07:29:53.909 016 11348.23 12.97 56909.22 88888.00 2017-01-16 07:29:54.409 016 11348.24 12.94 56909.22 88888.00 2017-01-16 07:29:54.909 016 11348.20 12.95 56909.20 88888.00 2017-01-16 07:29:55.409 016 11348.25 12.99 56909.23 88888.00 2017-01-16 07:29:55.909 016 11348.27 13.01 56909.23 88888.00 2017-01-16 07:29:56.409 016 11348.29 13.01 56909.22 88888.00 2017-01-16 07:29:56.909 016 11348.26 12.98 56909.22 88888.00 2017-01-16 07:29:57.409 016 11348.30 12.93 56909.23 88888.00 2017-01-16 07:29:57.909 016 11348.27 12.93 56909.30 88888.00 2017-01-16 07:29:58.409 016 11348.26 12.97 56909.32 88888.00 2017-01-16 07:29:58.909 016 11348.29 13.00 56909.32 88888.00 2017-01-16 07:29:59.409 016 11348.29 13.00 56909.30 88888.00 2017-01-16 07:29:59.909 016 11348.31 13.01 56909.30 88888.00 2017-01-16 07:30:00.409 016 11348.36 13.12 56909.28 88888.00 2017-01-16 07:30:00.909 016 11348.33 13.26 56909.29 88888.00 2017-01-16 07:30:01.409 016 11348.33 13.26 56909.32 88888.00 2017-01-16 07:30:01.909 016 11348.38 13.29 56909.30 88888.00 2017-01-16 07:30:02.409 016 11348.39 13.29 56909.29 88888.00 2017-01-16 07:30:02.909 016 11348.36 13.21 56909.33 88888.00 2017-01-16 07:30:03.409 016 11348.41 13.08 56909.28 88888.00 2017-01-16 07:30:03.909 016 11348.43 13.25 56909.26 88888.00 2017-01-16 07:30:04.409 016 11348.43 13.14 56909.23 88888.00 2017-01-16 07:30:04.909 016 11348.40 13.11 56909.24 88888.00 2017-01-16 07:30:05.409 016 11348.47 13.12 56909.26 88888.00 2017-01-16 07:30:05.909 016 11348.50 13.07 56909.32 88888.00 2017-01-16 07:30:06.409 016 11348.50 13.08 56909.33 88888.00 2017-01-16 07:30:06.909 016 11348.53 13.06 56909.29 88888.00 2017-01-16 07:30:07.409 016 11348.58 13.05 56909.28 88888.00 2017-01-16 07:30:07.909 016 11348.60 13.05 56909.26 88888.00 2017-01-16 07:30:08.409 016 11348.58 13.31 56909.29 88888.00 2017-01-16 07:30:08.909 016 11348.59 13.46 56909.29 88888.00 2017-01-16 07:30:09.409 016 11348.61 13.31 56909.27 88888.00 2017-01-16 07:30:09.909 016 11348.61 13.06 56909.28 88888.00 2017-01-16 07:30:10.409 016 11348.64 13.01 56909.26 88888.00 2017-01-16 07:30:10.909 016 11348.65 12.99 56909.24 88888.00 2017-01-16 07:30:11.409 016 11348.67 12.98 56909.27 88888.00 2017-01-16 07:30:11.909 016 11348.66 12.95 56909.29 88888.00 2017-01-16 07:30:12.409 016 11348.61 12.93 56909.27 88888.00 2017-01-16 07:30:12.909 016 11348.59 12.92 56909.24 88888.00 2017-01-16 07:30:13.409 016 11348.64 12.97 56909.20 88888.00 2017-01-16 07:30:13.909 016 11348.67 12.97 56909.17 88888.00 2017-01-16 07:30:14.409 016 11348.68 12.99 56909.22 88888.00 2017-01-16 07:30:14.909 016 11348.76 12.97 56909.23 88888.00 2017-01-16 07:30:15.409 016 11348.78 13.06 56909.24 88888.00 2017-01-16 07:30:15.909 016 11348.74 13.04 56909.17 88888.00 2017-01-16 07:30:16.409 016 11348.74 13.00 56909.15 88888.00 2017-01-16 07:30:16.909 016 11348.72 12.99 56909.13 88888.00 2017-01-16 07:30:17.409 016 11348.73 12.97 56909.13 88888.00 2017-01-16 07:30:17.909 016 11348.78 12.99 56909.15 88888.00 2017-01-16 07:30:18.409 016 11348.82 12.94 56909.14 88888.00 2017-01-16 07:30:18.909 016 11348.82 12.87 56909.19 88888.00 2017-01-16 07:30:19.409 016 11348.83 12.97 56909.17 88888.00 2017-01-16 07:30:19.909 016 11348.88 13.00 56909.21 88888.00 2017-01-16 07:30:20.409 016 11348.88 12.98 56909.23 88888.00 2017-01-16 07:30:20.909 016 11348.89 12.95 56909.21 88888.00 2017-01-16 07:30:21.409 016 11348.94 13.02 56909.19 88888.00 2017-01-16 07:30:21.909 016 11348.95 13.21 56909.14 88888.00 2017-01-16 07:30:22.409 016 11348.92 13.04 56909.16 88888.00 2017-01-16 07:30:22.909 016 11348.95 13.00 56909.15 88888.00 2017-01-16 07:30:23.409 016 11348.99 13.01 56909.15 88888.00 2017-01-16 07:30:23.909 016 11348.98 13.01 56909.17 88888.00 2017-01-16 07:30:24.409 016 11349.00 12.93 56909.22 88888.00 2017-01-16 07:30:24.909 016 11348.99 12.97 56909.22 88888.00 2017-01-16 07:30:25.409 016 11349.01 12.99 56909.20 88888.00 2017-01-16 07:30:25.909 016 11349.05 13.06 56909.20 88888.00 2017-01-16 07:30:26.409 016 11349.14 13.01 56909.20 88888.00 2017-01-16 07:30:26.909 016 11349.10 12.99 56909.17 88888.00 2017-01-16 07:30:27.409 016 11349.02 12.99 56909.20 88888.00 2017-01-16 07:30:27.909 016 11349.08 13.00 56909.27 88888.00 2017-01-16 07:30:28.409 016 11349.14 13.02 56909.28 88888.00 2017-01-16 07:30:28.909 016 11349.13 13.17 56909.27 88888.00 2017-01-16 07:30:29.409 016 11349.16 13.33 56909.27 88888.00 2017-01-16 07:30:29.909 016 11349.19 13.40 56909.33 88888.00 2017-01-16 07:30:30.409 016 11349.15 13.33 56909.39 88888.00 2017-01-16 07:30:30.909 016 11349.17 13.40 56909.40 88888.00 2017-01-16 07:30:31.409 016 11349.21 13.32 56909.45 88888.00 2017-01-16 07:30:31.909 016 11349.26 13.13 56909.52 88888.00 2017-01-16 07:30:32.409 016 11349.28 13.11 56909.48 88888.00 2017-01-16 07:30:32.909 016 11349.23 13.20 56909.48 88888.00 2017-01-16 07:30:33.409 016 11349.24 13.12 56909.52 88888.00 2017-01-16 07:30:33.909 016 11349.28 13.08 56909.53 88888.00 2017-01-16 07:30:34.409 016 11349.31 13.12 56909.52 88888.00 2017-01-16 07:30:34.909 016 11349.28 13.06 56909.47 88888.00 2017-01-16 07:30:35.409 016 11349.27 13.08 56909.51 88888.00 2017-01-16 07:30:35.909 016 11349.28 13.22 56909.59 88888.00 2017-01-16 07:30:36.409 016 11349.33 13.17 56909.65 88888.00 2017-01-16 07:30:36.909 016 11349.30 13.13 56909.64 88888.00 2017-01-16 07:30:37.409 016 11349.31 13.11 56909.65 88888.00 2017-01-16 07:30:37.909 016 11349.33 13.08 56909.65 88888.00 2017-01-16 07:30:38.409 016 11349.36 13.11 56909.66 88888.00 2017-01-16 07:30:38.909 016 11349.33 13.13 56909.72 88888.00 2017-01-16 07:30:39.409 016 11349.33 13.17 56909.73 88888.00 2017-01-16 07:30:39.909 016 11349.31 13.15 56909.73 88888.00 2017-01-16 07:30:40.409 016 11349.37 13.18 56909.75 88888.00 2017-01-16 07:30:40.909 016 11349.38 13.34 56909.80 88888.00 2017-01-16 07:30:41.409 016 11349.36 13.39 56909.84 88888.00 2017-01-16 07:30:41.909 016 11349.34 13.46 56909.80 88888.00 2017-01-16 07:30:42.409 016 11349.36 13.47 56909.81 88888.00 2017-01-16 07:30:42.909 016 11349.40 13.48 56909.81 88888.00 2017-01-16 07:30:43.409 016 11349.40 13.48 56909.81 88888.00 2017-01-16 07:30:43.909 016 11349.40 13.52 56909.86 88888.00 2017-01-16 07:30:44.409 016 11349.42 13.48 56909.87 88888.00 2017-01-16 07:30:44.909 016 11349.41 13.46 56909.86 88888.00 2017-01-16 07:30:45.409 016 11349.41 13.36 56909.86 88888.00 2017-01-16 07:30:45.909 016 11349.48 13.32 56909.90 88888.00 2017-01-16 07:30:46.409 016 11349.50 13.26 56909.86 88888.00 2017-01-16 07:30:46.909 016 11349.49 13.28 56909.86 88888.00 2017-01-16 07:30:47.409 016 11349.45 13.31 56909.90 88888.00 2017-01-16 07:30:47.909 016 11349.43 13.42 56909.93 88888.00 2017-01-16 07:30:48.409 016 11349.44 13.51 56909.96 88888.00 2017-01-16 07:30:48.909 016 11349.44 13.56 56909.93 88888.00 2017-01-16 07:30:49.409 016 11349.48 13.49 56909.88 88888.00 2017-01-16 07:30:49.909 016 11349.49 13.42 56909.91 88888.00 2017-01-16 07:30:50.409 016 11349.51 13.36 56909.94 88888.00 2017-01-16 07:30:50.909 016 11349.59 13.40 56909.97 88888.00 2017-01-16 07:30:51.409 016 11349.56 13.32 56909.99 88888.00 2017-01-16 07:30:51.909 016 11349.56 13.31 56909.92 88888.00 2017-01-16 07:30:52.409 016 11349.59 13.36 56909.90 88888.00 2017-01-16 07:30:52.909 016 11349.59 13.31 56909.88 88888.00 2017-01-16 07:30:53.409 016 11349.56 13.26 56909.92 88888.00 2017-01-16 07:30:53.909 016 11349.62 13.27 56909.88 88888.00 2017-01-16 07:30:54.409 016 11349.62 13.33 56909.85 88888.00 2017-01-16 07:30:54.909 016 11349.62 13.38 56909.85 88888.00 2017-01-16 07:30:55.409 016 11349.69 13.36 56909.86 88888.00 2017-01-16 07:30:55.909 016 11349.70 13.36 56909.81 88888.00 2017-01-16 07:30:56.409 016 11349.70 13.32 56909.81 88888.00 2017-01-16 07:30:56.909 016 11349.71 13.29 56909.90 88888.00 2017-01-16 07:30:57.409 016 11349.66 13.29 56909.88 88888.00 2017-01-16 07:30:57.909 016 11349.69 13.34 56909.84 88888.00 2017-01-16 07:30:58.409 016 11349.68 13.34 56909.88 88888.00 2017-01-16 07:30:58.909 016 11349.71 13.42 56909.87 88888.00 2017-01-16 07:30:59.409 016 11349.73 13.49 56909.83 88888.00 2017-01-16 07:30:59.909 016 11349.77 13.42 56909.87 88888.00 2017-01-16 07:31:00.409 016 11349.86 13.28 56909.90 88888.00 2017-01-16 07:31:00.909 016 11349.82 13.22 56909.88 88888.00 2017-01-16 07:31:01.409 016 11349.76 13.25 56909.88 88888.00 2017-01-16 07:31:01.909 016 11349.87 13.27 56909.85 88888.00 2017-01-16 07:31:02.409 016 11349.83 13.28 56909.85 88888.00 2017-01-16 07:31:02.909 016 11349.80 13.26 56909.85 88888.00 2017-01-16 07:31:03.409 016 11349.80 13.29 56909.78 88888.00 2017-01-16 07:31:03.909 016 11349.83 13.34 56909.80 88888.00 2017-01-16 07:31:04.409 016 11349.83 13.32 56909.80 88888.00 2017-01-16 07:31:04.909 016 11349.83 13.31 56909.79 88888.00 2017-01-16 07:31:05.409 016 11349.85 13.32 56909.80 88888.00 2017-01-16 07:31:05.909 016 11349.86 13.36 56909.81 88888.00 2017-01-16 07:31:06.409 016 11349.86 13.38 56909.83 88888.00 2017-01-16 07:31:06.909 016 11349.86 13.38 56909.81 88888.00 2017-01-16 07:31:07.409 016 11349.91 13.41 56909.83 88888.00 2017-01-16 07:31:07.909 016 11349.91 13.39 56909.84 88888.00 2017-01-16 07:31:08.409 016 11349.91 13.39 56909.84 88888.00 2017-01-16 07:31:08.909 016 11349.96 13.41 56909.84 88888.00 2017-01-16 07:31:09.409 016 11349.96 13.38 56909.81 88888.00 2017-01-16 07:31:09.909 016 11349.94 13.33 56909.81 88888.00 2017-01-16 07:31:10.409 016 11349.92 13.31 56909.83 88888.00 2017-01-16 07:31:10.909 016 11349.94 13.35 56909.80 88888.00 2017-01-16 07:31:11.409 016 11349.96 13.42 56909.80 88888.00 2017-01-16 07:31:11.909 016 11349.94 13.34 56909.81 88888.00 2017-01-16 07:31:12.409 016 11349.94 13.31 56909.78 88888.00 2017-01-16 07:31:12.909 016 11349.92 13.34 56909.79 88888.00 2017-01-16 07:31:13.409 016 11349.96 13.33 56909.85 88888.00 2017-01-16 07:31:13.909 016 11349.97 13.29 56909.86 88888.00 2017-01-16 07:31:14.409 016 11349.97 13.28 56909.84 88888.00 2017-01-16 07:31:14.909 016 11350.03 13.31 56909.90 88888.00 2017-01-16 07:31:15.409 016 11350.03 13.33 56909.93 88888.00 2017-01-16 07:31:15.909 016 11350.04 13.35 56909.93 88888.00 2017-01-16 07:31:16.409 016 11350.06 13.29 56909.93 88888.00 2017-01-16 07:31:16.909 016 11350.03 13.31 56909.94 88888.00 2017-01-16 07:31:17.409 016 11350.04 13.34 56909.97 88888.00 2017-01-16 07:31:17.909 016 11350.07 13.34 56909.94 88888.00 2017-01-16 07:31:18.409 016 11350.11 13.35 56909.99 88888.00 2017-01-16 07:31:18.909 016 11350.11 13.33 56909.99 88888.00 2017-01-16 07:31:19.409 016 11350.11 13.33 56910.03 88888.00 2017-01-16 07:31:19.909 016 11350.14 13.35 56910.03 88888.00 2017-01-16 07:31:20.409 016 11350.11 13.35 56910.06 88888.00 2017-01-16 07:31:20.909 016 11350.10 13.33 56910.04 88888.00 2017-01-16 07:31:21.409 016 11350.10 13.33 56910.12 88888.00 2017-01-16 07:31:21.909 016 11350.14 13.40 56910.12 88888.00 2017-01-16 07:31:22.409 016 11350.14 13.41 56910.16 88888.00 2017-01-16 07:31:22.909 016 11350.14 13.36 56910.15 88888.00 2017-01-16 07:31:23.409 016 11350.17 13.32 56910.07 88888.00 2017-01-16 07:31:23.909 016 11350.17 13.35 56910.04 88888.00 2017-01-16 07:31:24.409 016 11350.19 13.35 56910.11 88888.00 2017-01-16 07:31:24.909 016 11350.18 13.31 56910.13 88888.00 2017-01-16 07:31:25.409 016 11350.17 13.31 56910.18 88888.00 2017-01-16 07:31:25.909 016 11350.18 13.33 56910.22 88888.00 2017-01-16 07:31:26.409 016 11350.17 13.41 56910.17 88888.00 2017-01-16 07:31:26.909 016 11350.19 13.46 56910.19 88888.00 2017-01-16 07:31:27.409 016 11350.18 13.51 56910.25 88888.00 2017-01-16 07:31:27.909 016 11350.21 13.49 56910.26 88888.00 2017-01-16 07:31:28.410 016 11350.22 13.46 56910.29 88888.00 2017-01-16 07:31:28.910 016 11350.20 13.45 56910.28 88888.00 2017-01-16 07:31:29.410 016 11350.24 13.61 56910.31 88888.00 2017-01-16 07:31:29.910 016 11350.27 13.81 56910.31 88888.00 2017-01-16 07:31:30.410 016 11350.28 13.69 56910.33 88888.00 2017-01-16 07:31:30.910 016 11350.30 13.85 56910.36 88888.00 2017-01-16 07:31:31.410 016 11350.32 13.95 56910.36 88888.00 2017-01-16 07:31:31.910 016 11350.33 13.93 56910.33 88888.00 2017-01-16 07:31:32.410 016 11350.32 13.88 56910.36 88888.00 2017-01-16 07:31:32.910 016 11350.34 13.83 56910.43 88888.00 2017-01-16 07:31:33.410 016 11350.35 13.62 56910.49 88888.00 2017-01-16 07:31:33.910 016 11350.32 13.58 56910.48 88888.00 2017-01-16 07:31:34.410 016 11350.28 13.56 56910.50 88888.00 2017-01-16 07:31:34.910 016 11350.30 13.56 56910.49 88888.00 2017-01-16 07:31:35.410 016 11350.31 13.59 56910.49 88888.00 2017-01-16 07:31:35.910 016 11350.34 13.53 56910.50 88888.00 2017-01-16 07:31:36.410 016 11350.34 13.45 56910.52 88888.00 2017-01-16 07:31:36.910 016 11350.34 13.49 56910.49 88888.00 2017-01-16 07:31:37.410 016 11350.32 13.52 56910.45 88888.00 2017-01-16 07:31:37.910 016 11350.34 13.53 56910.46 88888.00 2017-01-16 07:31:38.410 016 11350.31 13.54 56910.51 88888.00 2017-01-16 07:31:38.910 016 11350.32 13.52 56910.56 88888.00 2017-01-16 07:31:39.410 016 11350.32 13.61 56910.51 88888.00 2017-01-16 07:31:39.910 016 11350.35 13.90 56910.52 88888.00 2017-01-16 07:31:40.410 016 11350.37 13.96 56910.51 88888.00 2017-01-16 07:31:40.910 016 11350.40 14.01 56910.51 88888.00 2017-01-16 07:31:41.410 016 11350.34 14.07 56910.48 88888.00 2017-01-16 07:31:41.910 016 11350.34 14.03 56910.48 88888.00 2017-01-16 07:31:42.410 016 11350.37 14.03 56910.52 88888.00 2017-01-16 07:31:42.910 016 11350.32 14.02 56910.51 88888.00 2017-01-16 07:31:43.410 016 11350.34 13.93 56910.51 88888.00 2017-01-16 07:31:43.910 016 11350.38 13.95 56910.51 88888.00 2017-01-16 07:31:44.410 016 11350.40 13.83 56910.52 88888.00 2017-01-16 07:31:44.910 016 11350.35 13.68 56910.49 88888.00 2017-01-16 07:31:45.410 016 11350.35 13.74 56910.44 88888.00 2017-01-16 07:31:45.910 016 11350.39 13.72 56910.43 88888.00 2017-01-16 07:31:46.410 016 11350.37 13.73 56910.37 88888.00 2017-01-16 07:31:46.910 016 11350.35 13.73 56910.30 88888.00 2017-01-16 07:31:47.410 016 11350.38 13.72 56910.30 88888.00 2017-01-16 07:31:47.910 016 11350.38 13.68 56910.35 88888.00 2017-01-16 07:31:48.410 016 11350.38 13.68 56910.30 88888.00 2017-01-16 07:31:48.910 016 11350.40 13.70 56910.28 88888.00 2017-01-16 07:31:49.410 016 11350.38 13.67 56910.25 88888.00 2017-01-16 07:31:49.910 016 11350.39 13.62 56910.25 88888.00 2017-01-16 07:31:50.410 016 11350.38 13.62 56910.17 88888.00 2017-01-16 07:31:50.910 016 11350.33 13.68 56910.13 88888.00 2017-01-16 07:31:51.410 016 11350.35 13.65 56910.10 88888.00 2017-01-16 07:31:51.910 016 11350.35 13.61 56910.12 88888.00 2017-01-16 07:31:52.410 016 11350.40 13.72 56910.12 88888.00 2017-01-16 07:31:52.910 016 11350.42 13.92 56910.07 88888.00 2017-01-16 07:31:53.410 016 11350.39 13.92 56910.07 88888.00 2017-01-16 07:31:53.910 016 11350.38 13.93 56910.03 88888.00 2017-01-16 07:31:54.410 016 11350.33 13.79 56910.01 88888.00 2017-01-16 07:31:54.910 016 11350.31 13.58 56909.98 88888.00 2017-01-16 07:31:55.410 016 11350.30 13.47 56909.90 88888.00 2017-01-16 07:31:55.910 016 11350.37 13.48 56909.85 88888.00 2017-01-16 07:31:56.410 016 11350.31 13.47 56909.79 88888.00 2017-01-16 07:31:56.910 016 11350.37 13.46 56909.79 88888.00 2017-01-16 07:31:57.410 016 11350.35 13.51 56909.78 88888.00 2017-01-16 07:31:57.910 016 11350.34 13.49 56909.77 88888.00 2017-01-16 07:31:58.410 016 11350.35 13.43 56909.75 88888.00 2017-01-16 07:31:58.910 016 11350.40 13.42 56909.68 88888.00 2017-01-16 07:31:59.410 016 11350.40 13.43 56909.64 88888.00 2017-01-16 07:31:59.910 016 11350.35 13.46 56909.59 88888.00 2017-01-16 07:32:00.410 016 11350.35 13.42 56909.58 88888.00 2017-01-16 07:32:00.910 016 11350.38 13.41 56909.58 88888.00 2017-01-16 07:32:01.410 016 11350.37 13.38 56909.54 88888.00 2017-01-16 07:32:01.910 016 11350.37 13.59 56909.51 88888.00 2017-01-16 07:32:02.410 016 11350.35 13.51 56909.52 88888.00 2017-01-16 07:32:02.910 016 11350.30 13.35 56909.52 88888.00 2017-01-16 07:32:03.410 016 11350.31 13.33 56909.47 88888.00 2017-01-16 07:32:03.910 016 11350.35 13.32 56909.42 88888.00 2017-01-16 07:32:04.410 016 11350.34 13.47 56909.42 88888.00 2017-01-16 07:32:04.910 016 11350.34 13.40 56909.38 88888.00 2017-01-16 07:32:05.410 016 11350.35 13.27 56909.39 88888.00 2017-01-16 07:32:05.910 016 11350.30 13.29 56909.38 88888.00 2017-01-16 07:32:06.410 016 11350.28 13.27 56909.38 88888.00 2017-01-16 07:32:06.910 016 11350.30 13.20 56909.42 88888.00 2017-01-16 07:32:07.410 016 11350.31 13.26 56909.45 88888.00 2017-01-16 07:32:07.910 016 11350.26 13.28 56909.40 88888.00 2017-01-16 07:32:08.410 016 11350.26 13.35 56909.42 88888.00 2017-01-16 07:32:08.910 016 11350.28 13.28 56909.43 88888.00 2017-01-16 07:32:09.410 016 11350.34 13.29 56909.41 88888.00 2017-01-16 07:32:09.910 016 11350.35 13.32 56909.47 88888.00 2017-01-16 07:32:10.410 016 11350.34 13.32 56909.48 88888.00 2017-01-16 07:32:10.910 016 11350.35 13.28 56909.48 88888.00 2017-01-16 07:32:11.410 016 11350.38 13.24 56909.52 88888.00 2017-01-16 07:32:11.910 016 11350.35 13.21 56909.54 88888.00 2017-01-16 07:32:12.410 016 11350.34 13.25 56909.58 88888.00 2017-01-16 07:32:12.910 016 11350.33 13.21 56909.55 88888.00 2017-01-16 07:32:13.410 016 11350.34 13.19 56909.60 88888.00 2017-01-16 07:32:13.910 016 11350.35 13.22 56909.62 88888.00 2017-01-16 07:32:14.410 016 11350.37 13.21 56909.56 88888.00 2017-01-16 07:32:14.910 016 11350.40 13.22 56909.61 88888.00 2017-01-16 07:32:15.410 016 11350.39 13.26 56909.66 88888.00 2017-01-16 07:32:15.910 016 11350.38 13.21 56909.65 88888.00 2017-01-16 07:32:16.410 016 11350.35 13.18 56909.61 88888.00 2017-01-16 07:32:16.910 016 11350.38 13.18 56909.67 88888.00 2017-01-16 07:32:17.410 016 11350.40 13.25 56909.72 88888.00 2017-01-16 07:32:17.910 016 11350.40 13.22 56909.80 88888.00 2017-01-16 07:32:18.410 016 11350.44 13.25 56909.85 88888.00 2017-01-16 07:32:18.910 016 11350.45 13.25 56909.88 88888.00 2017-01-16 07:32:19.410 016 11350.46 13.28 56909.97 88888.00 2017-01-16 07:32:19.910 016 11350.47 13.33 56909.94 88888.00 2017-01-16 07:32:20.410 016 11350.47 13.31 56909.98 88888.00 2017-01-16 07:32:20.910 016 11350.52 13.35 56910.11 88888.00 2017-01-16 07:32:21.410 016 11350.55 13.31 56910.13 88888.00 2017-01-16 07:32:21.910 016 11350.55 13.27 56910.11 88888.00 2017-01-16 07:32:22.410 016 11350.53 13.33 56910.10 88888.00 2017-01-16 07:32:22.910 016 11350.52 13.46 56910.12 88888.00 2017-01-16 07:32:23.410 016 11350.53 13.49 56910.16 88888.00 2017-01-16 07:32:23.910 016 11350.53 13.51 56910.17 88888.00 2017-01-16 07:32:24.410 016 11350.53 13.60 56910.22 88888.00 2017-01-16 07:32:24.910 016 11350.54 13.68 56910.30 88888.00 2017-01-16 07:32:25.410 016 11350.58 13.66 56910.30 88888.00 2017-01-16 07:32:25.910 016 11350.55 13.49 56910.36 88888.00 2017-01-16 07:32:26.410 016 11350.55 13.53 56910.43 88888.00 2017-01-16 07:32:26.910 016 11350.53 13.67 56910.43 88888.00 2017-01-16 07:32:27.410 016 11350.47 13.76 56910.45 88888.00 2017-01-16 07:32:27.910 016 11350.49 13.72 56910.50 88888.00 2017-01-16 07:32:28.410 016 11350.53 13.61 56910.57 88888.00 2017-01-16 07:32:28.910 016 11350.49 13.52 56910.61 88888.00 2017-01-16 07:32:29.410 016 11350.48 13.52 56910.60 88888.00 2017-01-16 07:32:29.910 016 11350.49 13.51 56910.64 88888.00 2017-01-16 07:32:30.410 016 11350.42 13.49 56910.68 88888.00 2017-01-16 07:32:30.910 016 11350.41 13.65 56910.73 88888.00 2017-01-16 07:32:31.410 016 11350.45 13.76 56910.78 88888.00 2017-01-16 07:32:31.910 016 11350.49 13.79 56910.83 88888.00 2017-01-16 07:32:32.410 016 11350.51 13.77 56910.82 88888.00 2017-01-16 07:32:32.910 016 11350.45 13.81 56910.83 88888.00 2017-01-16 07:32:33.410 016 11350.42 13.82 56910.83 88888.00 2017-01-16 07:32:33.910 016 11350.45 13.77 56910.94 88888.00 2017-01-16 07:32:34.410 016 11350.39 13.80 56910.96 88888.00 2017-01-16 07:32:34.910 016 11350.35 13.82 56910.95 88888.00 2017-01-16 07:32:35.410 016 11350.34 13.77 56910.90 88888.00 2017-01-16 07:32:35.910 016 11350.34 13.80 56910.94 88888.00 2017-01-16 07:32:36.410 016 11350.35 13.82 56911.01 88888.00 2017-01-16 07:32:36.910 016 11350.38 13.90 56911.07 88888.00 2017-01-16 07:32:37.410 016 11350.39 13.93 56911.09 88888.00 2017-01-16 07:32:37.910 016 11350.40 13.68 56911.05 88888.00 2017-01-16 07:32:38.410 016 11350.40 13.61 56911.10 88888.00 2017-01-16 07:32:38.910 016 11350.37 13.56 56911.09 88888.00 2017-01-16 07:32:39.410 016 11350.39 13.59 56911.13 88888.00 2017-01-16 07:32:39.910 016 11350.39 13.65 56911.15 88888.00 2017-01-16 07:32:40.410 016 11350.30 13.67 56911.21 88888.00 2017-01-16 07:32:40.910 016 11350.26 13.73 56911.19 88888.00 2017-01-16 07:32:41.410 016 11350.25 13.68 56911.15 88888.00 2017-01-16 07:32:41.910 016 11350.25 13.63 56911.13 88888.00 2017-01-16 07:32:42.410 016 11350.26 13.67 56911.15 88888.00 2017-01-16 07:32:42.910 016 11350.15 13.65 56911.19 88888.00 2017-01-16 07:32:43.410 016 11350.12 13.63 56911.21 88888.00 2017-01-16 07:32:43.910 016 11350.14 13.63 56911.20 88888.00 2017-01-16 07:32:44.410 016 11350.18 13.62 56911.26 88888.00 2017-01-16 07:32:44.910 016 11350.18 13.60 56911.29 88888.00 2017-01-16 07:32:45.410 016 11350.11 13.59 56911.22 88888.00 2017-01-16 07:32:45.910 016 11350.03 13.62 56911.15 88888.00 2017-01-16 07:32:46.410 016 11350.01 13.67 56911.15 88888.00 2017-01-16 07:32:46.910 016 11349.99 13.66 56911.20 88888.00 2017-01-16 07:32:47.410 016 11350.05 13.60 56911.19 88888.00 2017-01-16 07:32:47.910 016 11350.06 13.60 56911.18 88888.00 2017-01-16 07:32:48.410 016 11350.05 13.77 56911.20 88888.00 2017-01-16 07:32:48.910 016 11350.03 13.86 56911.15 88888.00 2017-01-16 07:32:49.410 016 11350.01 13.90 56911.10 88888.00 2017-01-16 07:32:49.910 016 11350.00 13.87 56911.09 88888.00 2017-01-16 07:32:50.410 016 11350.01 13.73 56911.03 88888.00 2017-01-16 07:32:50.910 016 11349.99 13.66 56911.02 88888.00 2017-01-16 07:32:51.410 016 11349.97 13.67 56911.01 88888.00 2017-01-16 07:32:51.910 016 11349.96 13.66 56911.05 88888.00 2017-01-16 07:32:52.410 016 11349.93 13.69 56911.00 88888.00 2017-01-16 07:32:52.910 016 11349.92 13.70 56910.96 88888.00 2017-01-16 07:32:53.410 016 11349.92 13.75 56910.93 88888.00 2017-01-16 07:32:53.910 016 11349.89 13.97 56910.96 88888.00 2017-01-16 07:32:54.410 016 11349.89 13.85 56910.99 88888.00 2017-01-16 07:32:54.910 016 11349.86 13.86 56910.95 88888.00 2017-01-16 07:32:55.410 016 11349.82 13.89 56910.97 88888.00 2017-01-16 07:32:55.910 016 11349.83 13.88 56910.95 88888.00 2017-01-16 07:32:56.410 016 11349.80 13.88 56910.93 88888.00 2017-01-16 07:32:56.910 016 11349.76 13.88 56910.89 88888.00 2017-01-16 07:32:57.410 016 11349.73 13.86 56910.83 88888.00 2017-01-16 07:32:57.910 016 11349.71 13.93 56910.86 88888.00 2017-01-16 07:32:58.410 016 11349.66 13.95 56910.84 88888.00 2017-01-16 07:32:58.910 016 11349.68 13.85 56910.82 88888.00 2017-01-16 07:32:59.410 016 11349.68 13.69 56910.77 88888.00 2017-01-16 07:32:59.910 016 11349.65 13.63 56910.76 88888.00 2017-01-16 07:33:00.410 016 11349.63 13.62 56910.71 88888.00 2017-01-16 07:33:00.910 016 11349.64 13.65 56910.71 88888.00 2017-01-16 07:33:01.410 016 11349.65 13.63 56910.71 88888.00 2017-01-16 07:33:01.910 016 11349.62 13.58 56910.71 88888.00 2017-01-16 07:33:02.410 016 11349.57 13.60 56910.70 88888.00 2017-01-16 07:33:02.910 016 11349.54 13.65 56910.64 88888.00 2017-01-16 07:33:03.410 016 11349.55 13.72 56910.70 88888.00 2017-01-16 07:33:03.910 016 11349.56 13.68 56910.64 88888.00 2017-01-16 07:33:04.410 016 11349.58 13.81 56910.63 88888.00 2017-01-16 07:33:04.910 016 11349.52 13.77 56910.65 88888.00 2017-01-16 07:33:05.410 016 11349.52 13.76 56910.65 88888.00 2017-01-16 07:33:05.910 016 11349.54 13.73 56910.67 88888.00 2017-01-16 07:33:06.410 016 11349.49 13.72 56910.73 88888.00 2017-01-16 07:33:06.910 016 11349.44 13.80 56910.68 88888.00 2017-01-16 07:33:07.410 016 11349.45 13.89 56910.64 88888.00 2017-01-16 07:33:07.910 016 11349.45 13.74 56910.64 88888.00 2017-01-16 07:33:08.410 016 11349.42 13.70 56910.65 88888.00 2017-01-16 07:33:08.910 016 11349.45 13.82 56910.62 88888.00 2017-01-16 07:33:09.410 016 11349.55 13.81 56910.62 88888.00 2017-01-16 07:33:09.910 016 11349.49 13.80 56910.57 88888.00 2017-01-16 07:33:10.410 016 11349.48 13.81 56910.55 88888.00 2017-01-16 07:33:10.910 016 11349.50 13.76 56910.52 88888.00 2017-01-16 07:33:11.410 016 11349.50 13.56 56910.50 88888.00 2017-01-16 07:33:11.910 016 11349.49 13.46 56910.55 88888.00 2017-01-16 07:33:12.410 016 11349.49 13.48 56910.55 88888.00 2017-01-16 07:33:12.910 016 11349.48 13.51 56910.55 88888.00 2017-01-16 07:33:13.410 016 11349.48 13.55 56910.58 88888.00 2017-01-16 07:33:13.910 016 11349.51 13.56 56910.62 88888.00 2017-01-16 07:33:14.410 016 11349.52 13.49 56910.60 88888.00 2017-01-16 07:33:14.910 016 11349.54 13.52 56910.56 88888.00 2017-01-16 07:33:15.410 016 11349.55 13.52 56910.56 88888.00 2017-01-16 07:33:15.910 016 11349.45 13.55 56910.54 88888.00 2017-01-16 07:33:16.410 016 11349.49 13.55 56910.50 88888.00 2017-01-16 07:33:16.910 016 11349.55 13.42 56910.50 88888.00 2017-01-16 07:33:17.410 016 11349.52 13.41 56910.46 88888.00 2017-01-16 07:33:17.910 016 11349.50 13.40 56910.44 88888.00 2017-01-16 07:33:18.410 016 11349.51 13.43 56910.49 88888.00 2017-01-16 07:33:18.910 016 11349.52 13.48 56910.49 88888.00 2017-01-16 07:33:19.410 016 11349.54 13.39 56910.48 88888.00 2017-01-16 07:33:19.910 016 11349.54 13.43 56910.49 88888.00 2017-01-16 07:33:20.410 016 11349.57 13.54 56910.45 88888.00 2017-01-16 07:33:20.910 016 11349.68 13.54 56910.45 88888.00 2017-01-16 07:33:21.410 016 11349.66 13.51 56910.44 88888.00 2017-01-16 07:33:21.910 016 11349.61 13.55 56910.43 88888.00 2017-01-16 07:33:22.410 016 11349.55 13.55 56910.39 88888.00 2017-01-16 07:33:22.910 016 11349.55 13.47 56910.42 88888.00 2017-01-16 07:33:23.410 016 11349.56 13.47 56910.39 88888.00 2017-01-16 07:33:23.910 016 11349.56 13.49 56910.37 88888.00 2017-01-16 07:33:24.410 016 11349.51 13.51 56910.36 88888.00 2017-01-16 07:33:24.910 016 11349.51 13.49 56910.41 88888.00 2017-01-16 07:33:25.410 016 11349.55 13.45 56910.43 88888.00 2017-01-16 07:33:25.910 016 11349.58 13.47 56910.39 88888.00 2017-01-16 07:33:26.410 016 11349.52 13.51 56910.36 88888.00 2017-01-16 07:33:26.910 016 11349.52 13.46 56910.32 88888.00 2017-01-16 07:33:27.410 016 11349.58 13.47 56910.35 88888.00 2017-01-16 07:33:27.910 016 11349.54 13.52 56910.35 88888.00 2017-01-16 07:33:28.410 016 11349.54 13.45 56910.31 88888.00 2017-01-16 07:33:28.910 016 11349.57 13.45 56910.31 88888.00 2017-01-16 07:33:29.410 016 11349.58 13.47 56910.32 88888.00 2017-01-16 07:33:29.910 016 11349.58 13.46 56910.31 88888.00 2017-01-16 07:33:30.410 016 11349.58 13.47 56910.33 88888.00 2017-01-16 07:33:30.910 016 11349.49 13.48 56910.28 88888.00 2017-01-16 07:33:31.410 016 11349.42 13.49 56910.29 88888.00 2017-01-16 07:33:31.910 016 11349.45 13.49 56910.28 88888.00 2017-01-16 07:33:32.410 016 11349.44 13.47 56910.29 88888.00 2017-01-16 07:33:32.910 016 11349.48 13.54 56910.25 88888.00 2017-01-16 07:33:33.410 016 11349.48 13.55 56910.26 88888.00 2017-01-16 07:33:33.910 016 11349.50 13.47 56910.32 88888.00 2017-01-16 07:33:34.410 016 11349.47 13.40 56910.30 88888.00 2017-01-16 07:33:34.910 016 11349.43 13.39 56910.28 88888.00 2017-01-16 07:33:35.410 016 11349.40 13.41 56910.25 88888.00 2017-01-16 07:33:35.910 016 11349.41 13.40 56910.25 88888.00 2017-01-16 07:33:36.410 016 11349.41 13.35 56910.25 88888.00 2017-01-16 07:33:36.910 016 11349.44 13.36 56910.23 88888.00 2017-01-16 07:33:37.410 016 11349.42 13.36 56910.22 88888.00 2017-01-16 07:33:37.910 016 11349.38 13.39 56910.18 88888.00 2017-01-16 07:33:38.410 016 11349.42 13.36 56910.18 88888.00 2017-01-16 07:33:38.910 016 11349.41 13.39 56910.22 88888.00 2017-01-16 07:33:39.410 016 11349.37 13.36 56910.19 88888.00 2017-01-16 07:33:39.910 016 11349.38 13.31 56910.19 88888.00 2017-01-16 07:33:40.410 016 11349.37 13.38 56910.13 88888.00 2017-01-16 07:33:40.910 016 11349.35 13.38 56910.10 88888.00 2017-01-16 07:33:41.410 016 11349.34 13.42 56910.15 88888.00 2017-01-16 07:33:41.910 016 11349.37 13.42 56910.12 88888.00 2017-01-16 07:33:42.410 016 11349.36 13.40 56910.16 88888.00 2017-01-16 07:33:42.910 016 11349.34 13.38 56910.15 88888.00 2017-01-16 07:33:43.410 016 11349.36 13.39 56910.15 88888.00 2017-01-16 07:33:43.910 016 11349.40 13.38 56910.13 88888.00 2017-01-16 07:33:44.410 016 11349.29 13.41 56910.18 88888.00 2017-01-16 07:33:44.910 016 11349.30 13.42 56910.18 88888.00 2017-01-16 07:33:45.410 016 11349.33 13.42 56910.19 88888.00 2017-01-16 07:33:45.910 016 11349.33 13.43 56910.19 88888.00 2017-01-16 07:33:46.410 016 11349.28 13.47 56910.20 88888.00 2017-01-16 07:33:46.910 016 11349.21 13.46 56910.26 88888.00 2017-01-16 07:33:47.410 016 11349.21 13.42 56910.24 88888.00 2017-01-16 07:33:47.910 016 11349.21 13.41 56910.24 88888.00 2017-01-16 07:33:48.410 016 11349.21 13.42 56910.26 88888.00 2017-01-16 07:33:48.910 016 11349.17 13.45 56910.26 88888.00 2017-01-16 07:33:49.410 016 11349.17 13.43 56910.28 88888.00 2017-01-16 07:33:49.910 016 11349.16 13.42 56910.29 88888.00 2017-01-16 07:33:50.410 016 11349.17 13.39 56910.30 88888.00 2017-01-16 07:33:50.910 016 11349.15 13.39 56910.30 88888.00 2017-01-16 07:33:51.410 016 11349.15 13.45 56910.25 88888.00 2017-01-16 07:33:51.910 016 11349.19 13.49 56910.26 88888.00 2017-01-16 07:33:52.410 016 11349.15 13.45 56910.26 88888.00 2017-01-16 07:33:52.910 016 11349.09 13.45 56910.29 88888.00 2017-01-16 07:33:53.410 016 11349.07 13.43 56910.31 88888.00 2017-01-16 07:33:53.910 016 11349.12 13.43 56910.29 88888.00 2017-01-16 07:33:54.410 016 11349.12 13.45 56910.28 88888.00 2017-01-16 07:33:54.910 016 11349.09 13.45 56910.32 88888.00 2017-01-16 07:33:55.410 016 11349.13 13.45 56910.32 88888.00 2017-01-16 07:33:55.910 016 11349.15 13.46 56910.35 88888.00 2017-01-16 07:33:56.410 016 11349.14 13.48 56910.30 88888.00 2017-01-16 07:33:56.910 016 11349.12 13.52 56910.28 88888.00 2017-01-16 07:33:57.410 016 11349.06 13.45 56910.29 88888.00 2017-01-16 07:33:57.910 016 11349.01 13.42 56910.31 88888.00 2017-01-16 07:33:58.410 016 11349.05 13.43 56910.36 88888.00 2017-01-16 07:33:58.910 016 11349.06 13.46 56910.35 88888.00 2017-01-16 07:33:59.410 016 11349.00 13.46 56910.35 88888.00 2017-01-16 07:33:59.910 016 11349.00 13.42 56910.37 88888.00 2017-01-16 07:34:00.410 016 11349.00 13.41 56910.33 88888.00 2017-01-16 07:34:00.910 016 11348.98 13.43 56910.33 88888.00 2017-01-16 07:34:01.410 016 11348.99 13.47 56910.33 88888.00 2017-01-16 07:34:01.910 016 11348.99 13.48 56910.32 88888.00 2017-01-16 07:34:02.410 016 11348.98 13.47 56910.30 88888.00 2017-01-16 07:34:02.910 016 11348.96 13.47 56910.33 88888.00 2017-01-16 07:34:03.410 016 11348.99 13.66 56910.35 88888.00 2017-01-16 07:34:03.910 016 11349.00 13.75 56910.32 88888.00 2017-01-16 07:34:04.410 016 11348.99 13.79 56910.31 88888.00 2017-01-16 07:34:04.910 016 11348.96 13.76 56910.31 88888.00 2017-01-16 07:34:05.410 016 11348.98 13.76 56910.31 88888.00 2017-01-16 07:34:05.910 016 11348.94 13.74 56910.26 88888.00 2017-01-16 07:34:06.410 016 11348.95 13.74 56910.29 88888.00 2017-01-16 07:34:06.910 016 11348.95 13.70 56910.25 88888.00 2017-01-16 07:34:07.410 016 11348.94 13.55 56910.23 88888.00 2017-01-16 07:34:07.910 016 11348.99 13.45 56910.29 88888.00 2017-01-16 07:34:08.410 016 11349.00 13.43 56910.25 88888.00 2017-01-16 07:34:08.910 016 11348.98 13.46 56910.28 88888.00 2017-01-16 07:34:09.410 016 11348.96 13.42 56910.28 88888.00 2017-01-16 07:34:09.910 016 11348.90 13.47 56910.26 88888.00 2017-01-16 07:34:10.410 016 11348.89 13.42 56910.22 88888.00 2017-01-16 07:34:10.910 016 11348.89 13.40 56910.13 88888.00 2017-01-16 07:34:11.410 016 11348.90 13.39 56910.15 88888.00 2017-01-16 07:34:11.910 016 11348.92 13.38 56910.16 88888.00 2017-01-16 07:34:12.410 016 11348.89 13.39 56910.11 88888.00 2017-01-16 07:34:12.910 016 11348.87 13.43 56910.07 88888.00 2017-01-16 07:34:13.411 016 11348.95 13.42 56910.04 88888.00 2017-01-16 07:34:13.911 016 11348.94 13.41 56910.03 88888.00 2017-01-16 07:34:14.411 016 11348.95 13.41 56909.99 88888.00 2017-01-16 07:34:14.911 016 11348.96 13.40 56909.99 88888.00 2017-01-16 07:34:15.411 016 11348.95 13.41 56909.96 88888.00 2017-01-16 07:34:15.911 016 11348.95 13.42 56909.93 88888.00 2017-01-16 07:34:16.411 016 11348.98 13.41 56909.91 88888.00 2017-01-16 07:34:16.911 016 11348.92 13.40 56909.86 88888.00 2017-01-16 07:34:17.411 016 11348.89 13.47 56909.88 88888.00 2017-01-16 07:34:17.911 016 11348.94 13.51 56909.87 88888.00 2017-01-16 07:34:18.411 016 11348.93 13.49 56909.81 88888.00 2017-01-16 07:34:18.911 016 11348.93 13.45 56909.78 88888.00 2017-01-16 07:34:19.411 016 11348.96 13.46 56909.84 88888.00 2017-01-16 07:34:19.911 016 11348.90 13.46 56909.83 88888.00 2017-01-16 07:34:20.411 016 11348.89 13.47 56909.73 88888.00 2017-01-16 07:34:20.911 016 11348.87 13.40 56909.68 88888.00 2017-01-16 07:34:21.411 016 11348.87 13.43 56909.66 88888.00 2017-01-16 07:34:21.911 016 11348.83 13.48 56909.64 88888.00 2017-01-16 07:34:22.411 016 11348.82 13.43 56909.60 88888.00 2017-01-16 07:34:22.911 016 11348.82 13.46 56909.60 88888.00 2017-01-16 07:34:23.411 016 11348.82 13.42 56909.60 88888.00 2017-01-16 07:34:23.911 016 11348.80 13.35 56909.60 88888.00 2017-01-16 07:34:24.411 016 11348.78 13.53 56909.59 88888.00 2017-01-16 07:34:24.911 016 11348.80 13.45 56909.53 88888.00 2017-01-16 07:34:25.411 016 11348.74 13.38 56909.45 88888.00 2017-01-16 07:34:25.911 016 11348.75 13.40 56909.45 88888.00 2017-01-16 07:34:26.411 016 11348.76 13.32 56909.45 88888.00 2017-01-16 07:34:26.911 016 11348.76 13.47 56909.45 88888.00 2017-01-16 07:34:27.411 016 11348.73 13.61 56909.40 88888.00 2017-01-16 07:34:27.911 016 11348.72 13.61 56909.39 88888.00 2017-01-16 07:34:28.411 016 11348.71 13.58 56909.33 88888.00 2017-01-16 07:34:28.911 016 11348.67 13.54 56909.33 88888.00 2017-01-16 07:34:29.411 016 11348.69 13.55 56909.29 88888.00 2017-01-16 07:34:29.911 016 11348.66 13.60 56909.22 88888.00 2017-01-16 07:34:30.411 016 11348.65 13.54 56909.20 88888.00 2017-01-16 07:34:30.911 016 11348.66 13.45 56909.22 88888.00 2017-01-16 07:34:31.411 016 11348.61 13.28 56909.17 88888.00 2017-01-16 07:34:31.911 016 11348.58 13.24 56909.11 88888.00 2017-01-16 07:34:32.411 016 11348.59 13.21 56909.11 88888.00 2017-01-16 07:34:32.911 016 11348.64 13.24 56909.07 88888.00 2017-01-16 07:34:33.411 016 11348.62 13.24 56909.01 88888.00 2017-01-16 07:34:33.911 016 11348.64 13.22 56908.97 88888.00 2017-01-16 07:34:34.411 016 11348.61 13.19 56908.97 88888.00 2017-01-16 07:34:34.911 016 11348.58 13.18 56908.96 88888.00 2017-01-16 07:34:35.411 016 11348.52 13.18 56908.88 88888.00 2017-01-16 07:34:35.911 016 11348.51 13.18 56908.84 88888.00 2017-01-16 07:34:36.411 016 11348.58 13.15 56908.82 88888.00 2017-01-16 07:34:36.911 016 11348.57 13.13 56908.83 88888.00 2017-01-16 07:34:37.411 016 11348.54 13.12 56908.87 88888.00 2017-01-16 07:34:37.911 016 11348.58 13.12 56908.85 88888.00 2017-01-16 07:34:38.411 016 11348.54 13.11 56908.79 88888.00 2017-01-16 07:34:38.911 016 11348.50 13.11 56908.78 88888.00 2017-01-16 07:34:39.411 016 11348.51 13.15 56908.78 88888.00 2017-01-16 07:34:39.911 016 11348.52 13.08 56908.76 88888.00 2017-01-16 07:34:40.411 016 11348.53 13.08 56908.77 88888.00 2017-01-16 07:34:40.911 016 11348.58 13.12 56908.83 88888.00 2017-01-16 07:34:41.411 016 11348.60 13.06 56908.84 88888.00 2017-01-16 07:34:41.911 016 11348.59 13.05 56908.79 88888.00 2017-01-16 07:34:42.411 016 11348.55 13.02 56908.74 88888.00 2017-01-16 07:34:42.911 016 11348.58 12.99 56908.75 88888.00 2017-01-16 07:34:43.411 016 11348.58 13.06 56908.79 88888.00 2017-01-16 07:34:43.911 016 11348.58 13.09 56908.78 88888.00 2017-01-16 07:34:44.411 016 11348.59 13.09 56908.79 88888.00 2017-01-16 07:34:44.911 016 11348.62 13.05 56908.77 88888.00 2017-01-16 07:34:45.411 016 11348.67 13.02 56908.77 88888.00 2017-01-16 07:34:45.911 016 11348.61 13.00 56908.76 88888.00 2017-01-16 07:34:46.411 016 11348.61 13.05 56908.77 88888.00 2017-01-16 07:34:46.911 016 11348.61 13.05 56908.79 88888.00 2017-01-16 07:34:47.411 016 11348.69 13.06 56908.77 88888.00 2017-01-16 07:34:47.911 016 11348.67 13.09 56908.76 88888.00 2017-01-16 07:34:48.411 016 11348.66 13.07 56908.76 88888.00 2017-01-16 07:34:48.911 016 11348.67 13.06 56908.78 88888.00 2017-01-16 07:34:49.411 016 11348.73 13.07 56908.78 88888.00 2017-01-16 07:34:49.911 016 11348.71 13.06 56908.81 88888.00 2017-01-16 07:34:50.411 016 11348.71 13.06 56908.84 88888.00 2017-01-16 07:34:50.911 016 11348.72 13.04 56908.83 88888.00 2017-01-16 07:34:51.411 016 11348.69 13.00 56908.83 88888.00 2017-01-16 07:34:51.911 016 11348.66 13.05 56908.85 88888.00 2017-01-16 07:34:52.411 016 11348.67 12.99 56908.91 88888.00 2017-01-16 07:34:52.911 016 11348.67 12.97 56908.92 88888.00 2017-01-16 07:34:53.411 016 11348.65 12.99 56908.92 88888.00 2017-01-16 07:34:53.911 016 11348.67 13.00 56908.94 88888.00 2017-01-16 07:34:54.411 016 11348.65 13.13 56909.01 88888.00 2017-01-16 07:34:54.911 016 11348.61 13.08 56909.01 88888.00 2017-01-16 07:34:55.411 016 11348.64 13.07 56908.95 88888.00 2017-01-16 07:34:55.911 016 11348.66 13.05 56908.92 88888.00 2017-01-16 07:34:56.411 016 11348.67 12.98 56908.98 88888.00 2017-01-16 07:34:56.911 016 11348.65 12.99 56909.04 88888.00 2017-01-16 07:34:57.411 016 11348.68 12.97 56909.06 88888.00 2017-01-16 07:34:57.911 016 11348.68 13.06 56909.06 88888.00 2017-01-16 07:34:58.411 016 11348.66 13.05 56909.07 88888.00 2017-01-16 07:34:58.911 016 11348.64 12.99 56909.10 88888.00 2017-01-16 07:34:59.411 016 11348.61 13.02 56909.06 88888.00 2017-01-16 07:34:59.911 016 11348.60 12.97 56909.08 88888.00 2017-01-16 07:35:00.411 016 11348.65 13.01 56909.09 88888.00 2017-01-16 07:35:00.911 016 11348.62 13.08 56909.08 88888.00 2017-01-16 07:35:01.411 016 11348.59 13.02 56909.04 88888.00 2017-01-16 07:35:01.911 016 11348.59 13.04 56909.09 88888.00 2017-01-16 07:35:02.411 016 11348.58 13.07 56909.13 88888.00 2017-01-16 07:35:02.911 016 11348.53 13.07 56909.13 88888.00 2017-01-16 07:35:03.411 016 11348.52 13.02 56909.14 88888.00 2017-01-16 07:35:03.911 016 11348.53 13.05 56909.14 88888.00 2017-01-16 07:35:04.411 016 11348.58 12.99 56909.15 88888.00 2017-01-16 07:35:04.911 016 11348.61 13.00 56909.19 88888.00 2017-01-16 07:35:05.411 016 11348.52 12.99 56909.19 88888.00 2017-01-16 07:35:05.911 016 11348.55 12.99 56909.22 88888.00 2017-01-16 07:35:06.411 016 11348.57 13.01 56909.24 88888.00 2017-01-16 07:35:06.911 016 11348.60 12.98 56909.22 88888.00 2017-01-16 07:35:07.411 016 11348.64 12.99 56909.19 88888.00 2017-01-16 07:35:07.911 016 11348.59 12.99 56909.19 88888.00 2017-01-16 07:35:08.411 016 11348.55 13.01 56909.17 88888.00 2017-01-16 07:35:08.911 016 11348.57 13.00 56909.16 88888.00 2017-01-16 07:35:09.411 016 11348.52 12.99 56909.21 88888.00 2017-01-16 07:35:09.911 016 11348.52 12.95 56909.23 88888.00 2017-01-16 07:35:10.411 016 11348.57 12.97 56909.26 88888.00 2017-01-16 07:35:10.911 016 11348.58 12.98 56909.28 88888.00 2017-01-16 07:35:11.411 016 11348.55 13.00 56909.20 88888.00 2017-01-16 07:35:11.911 016 11348.58 13.04 56909.17 88888.00 2017-01-16 07:35:12.411 016 11348.55 13.02 56909.26 88888.00 2017-01-16 07:35:12.911 016 11348.55 13.00 56909.24 88888.00 2017-01-16 07:35:13.411 016 11348.57 13.05 56909.23 88888.00 2017-01-16 07:35:13.911 016 11348.61 12.99 56909.23 88888.00 2017-01-16 07:35:14.411 016 11348.57 12.93 56909.22 88888.00 2017-01-16 07:35:14.911 016 11348.53 12.99 56909.28 88888.00 2017-01-16 07:35:15.411 016 11348.60 13.01 56909.29 88888.00 2017-01-16 07:35:15.911 016 11348.64 13.00 56909.28 88888.00 2017-01-16 07:35:16.411 016 11348.60 12.99 56909.27 88888.00 2017-01-16 07:35:16.911 016 11348.58 13.04 56909.26 88888.00 2017-01-16 07:35:17.411 016 11348.65 13.05 56909.26 88888.00 2017-01-16 07:35:17.911 016 11348.66 13.00 56909.26 88888.00 2017-01-16 07:35:18.411 016 11348.68 13.04 56909.27 88888.00 2017-01-16 07:35:18.911 016 11348.67 13.08 56909.24 88888.00 2017-01-16 07:35:19.411 016 11348.69 13.06 56909.27 88888.00 2017-01-16 07:35:19.911 016 11348.71 13.04 56909.27 88888.00 2017-01-16 07:35:20.411 016 11348.69 13.05 56909.22 88888.00 2017-01-16 07:35:20.911 016 11348.69 12.99 56909.26 88888.00 2017-01-16 07:35:21.411 016 11348.67 12.99 56909.26 88888.00 2017-01-16 07:35:21.911 016 11348.67 13.02 56909.21 88888.00 2017-01-16 07:35:22.411 016 11348.67 13.08 56909.17 88888.00 2017-01-16 07:35:22.911 016 11348.64 13.00 56909.16 88888.00 2017-01-16 07:35:23.411 016 11348.65 13.00 56909.14 88888.00 2017-01-16 07:35:23.911 016 11348.71 12.99 56909.13 88888.00 2017-01-16 07:35:24.411 016 11348.72 13.01 56909.10 88888.00 2017-01-16 07:35:24.911 016 11348.71 13.02 56909.09 88888.00 2017-01-16 07:35:25.411 016 11348.71 13.01 56909.08 88888.00 2017-01-16 07:35:25.911 016 11348.73 13.00 56909.02 88888.00 2017-01-16 07:35:26.411 016 11348.76 12.99 56909.02 88888.00 2017-01-16 07:35:26.911 016 11348.73 13.00 56909.06 88888.00 2017-01-16 07:35:27.411 016 11348.72 12.97 56909.00 88888.00 2017-01-16 07:35:27.911 016 11348.74 13.00 56908.98 88888.00 2017-01-16 07:35:28.411 016 11348.71 12.98 56909.03 88888.00 2017-01-16 07:35:28.911 016 11348.72 12.97 56909.03 88888.00 2017-01-16 07:35:29.411 016 11348.71 12.91 56909.00 88888.00 2017-01-16 07:35:29.911 016 11348.73 12.95 56909.01 88888.00 2017-01-16 07:35:30.411 016 11348.73 12.94 56908.98 88888.00 2017-01-16 07:35:30.911 016 11348.76 12.86 56908.96 88888.00 2017-01-16 07:35:31.411 016 11348.78 12.85 56908.90 88888.00 2017-01-16 07:35:31.911 016 11348.78 12.83 56908.84 88888.00 2017-01-16 07:35:32.411 016 11348.76 12.87 56908.84 88888.00 2017-01-16 07:35:32.911 016 11348.76 12.90 56908.78 88888.00 2017-01-16 07:35:33.411 016 11348.76 12.90 56908.81 88888.00 2017-01-16 07:35:33.911 016 11348.82 12.85 56908.84 88888.00 2017-01-16 07:35:34.411 016 11348.79 12.83 56908.84 88888.00 2017-01-16 07:35:34.911 016 11348.78 12.95 56908.78 88888.00 2017-01-16 07:35:35.411 016 11348.80 12.94 56908.79 88888.00 2017-01-16 07:35:35.911 016 11348.85 12.92 56908.81 88888.00 2017-01-16 07:35:36.411 016 11348.86 12.92 56908.78 88888.00 2017-01-16 07:35:36.911 016 11348.87 12.88 56908.81 88888.00 2017-01-16 07:35:37.411 016 11348.86 12.91 56908.81 88888.00 2017-01-16 07:35:37.911 016 11348.88 12.81 56908.76 88888.00 2017-01-16 07:35:38.411 016 11348.87 12.83 56908.77 88888.00 2017-01-16 07:35:38.911 016 11348.90 12.84 56908.74 88888.00 2017-01-16 07:35:39.411 016 11348.88 12.90 56908.75 88888.00 2017-01-16 07:35:39.911 016 11348.87 12.80 56908.81 88888.00 2017-01-16 07:35:40.411 016 11348.90 12.83 56908.81 88888.00 2017-01-16 07:35:40.911 016 11348.90 12.81 56908.76 88888.00 2017-01-16 07:35:41.411 016 11348.92 12.79 56908.75 88888.00 2017-01-16 07:35:41.911 016 11348.94 12.80 56908.76 88888.00 2017-01-16 07:35:42.411 016 11348.89 12.73 56908.77 88888.00 2017-01-16 07:35:42.911 016 11348.88 12.75 56908.82 88888.00 2017-01-16 07:35:43.411 016 11348.95 12.78 56908.82 88888.00 2017-01-16 07:35:43.911 016 11348.92 12.81 56908.78 88888.00 2017-01-16 07:35:44.411 016 11348.89 12.77 56908.79 88888.00 2017-01-16 07:35:44.911 016 11348.92 12.74 56908.83 88888.00 2017-01-16 07:35:45.411 016 11348.96 12.78 56908.83 88888.00 2017-01-16 07:35:45.911 016 11348.92 12.72 56908.81 88888.00 2017-01-16 07:35:46.411 016 11348.94 12.68 56908.81 88888.00 2017-01-16 07:35:46.911 016 11348.96 12.65 56908.84 88888.00 2017-01-16 07:35:47.411 016 11349.00 12.66 56908.85 88888.00 2017-01-16 07:35:47.911 016 11349.01 12.75 56908.89 88888.00 2017-01-16 07:35:48.411 016 11349.02 12.77 56908.88 88888.00 2017-01-16 07:35:48.911 016 11348.99 12.68 56908.89 88888.00 2017-01-16 07:35:49.411 016 11348.95 12.65 56908.91 88888.00 2017-01-16 07:35:49.911 016 11348.98 12.68 56908.98 88888.00 2017-01-16 07:35:50.411 016 11348.99 12.68 56908.97 88888.00 2017-01-16 07:35:50.911 016 11349.02 12.66 56908.98 88888.00 2017-01-16 07:35:51.411 016 11349.02 12.68 56908.95 88888.00 2017-01-16 07:35:51.911 016 11349.00 12.67 56908.94 88888.00 2017-01-16 07:35:52.411 016 11348.98 12.65 56908.95 88888.00 2017-01-16 07:35:52.911 016 11349.01 12.68 56908.94 88888.00 2017-01-16 07:35:53.411 016 11349.05 12.70 56908.94 88888.00 2017-01-16 07:35:53.911 016 11349.05 12.66 56908.97 88888.00 2017-01-16 07:35:54.411 016 11348.98 12.60 56908.94 88888.00 2017-01-16 07:35:54.911 016 11349.01 12.58 56908.92 88888.00 2017-01-16 07:35:55.411 016 11348.99 12.58 56908.96 88888.00 2017-01-16 07:35:55.911 016 11349.00 12.58 56908.95 88888.00 2017-01-16 07:35:56.411 016 11349.00 12.57 56908.96 88888.00 2017-01-16 07:35:56.911 016 11349.02 12.57 56909.01 88888.00 2017-01-16 07:35:57.411 016 11349.05 12.60 56909.08 88888.00 2017-01-16 07:35:57.911 016 11349.09 12.60 56909.07 88888.00 2017-01-16 07:35:58.411 016 11349.12 12.58 56909.04 88888.00 2017-01-16 07:35:58.911 016 11349.10 12.60 56909.09 88888.00 2017-01-16 07:35:59.411 016 11349.09 12.61 56909.16 88888.00 2017-01-16 07:35:59.911 016 11349.10 12.63 56909.20 88888.00 2017-01-16 07:36:00.411 016 11349.09 12.65 56909.20 88888.00 2017-01-16 07:36:00.911 016 11349.15 12.66 56909.21 88888.00 2017-01-16 07:36:01.411 016 11349.20 12.70 56909.24 88888.00 2017-01-16 07:36:01.911 016 11349.17 12.66 56909.28 88888.00 2017-01-16 07:36:02.411 016 11349.15 12.63 56909.27 88888.00 2017-01-16 07:36:02.911 016 11349.14 12.68 56909.28 88888.00 2017-01-16 07:36:03.411 016 11349.15 12.71 56909.29 88888.00 2017-01-16 07:36:03.911 016 11349.13 12.71 56909.30 88888.00 2017-01-16 07:36:04.411 016 11349.15 12.74 56909.34 88888.00 2017-01-16 07:36:04.911 016 11349.17 12.74 56909.34 88888.00 2017-01-16 07:36:05.411 016 11349.17 12.67 56909.29 88888.00 2017-01-16 07:36:05.911 016 11349.20 12.68 56909.30 88888.00 2017-01-16 07:36:06.411 016 11349.23 12.70 56909.33 88888.00 2017-01-16 07:36:06.911 016 11349.26 12.77 56909.35 88888.00 2017-01-16 07:36:07.411 016 11349.24 12.80 56909.39 88888.00 2017-01-16 07:36:07.911 016 11349.28 12.77 56909.36 88888.00 2017-01-16 07:36:08.411 016 11349.27 12.71 56909.35 88888.00 2017-01-16 07:36:08.911 016 11349.21 12.83 56909.36 88888.00 2017-01-16 07:36:09.411 016 11349.23 12.81 56909.33 88888.00 2017-01-16 07:36:09.911 016 11349.24 12.77 56909.35 88888.00 2017-01-16 07:36:10.411 016 11349.22 12.83 56909.41 88888.00 2017-01-16 07:36:10.911 016 11349.23 12.86 56909.33 88888.00 2017-01-16 07:36:11.411 016 11349.31 12.77 56909.32 88888.00 2017-01-16 07:36:11.911 016 11349.31 12.83 56909.35 88888.00 2017-01-16 07:36:12.411 016 11349.31 12.86 56909.34 88888.00 2017-01-16 07:36:12.911 016 11349.36 12.85 56909.39 88888.00 2017-01-16 07:36:13.411 016 11349.37 12.75 56909.40 88888.00 2017-01-16 07:36:13.911 016 11349.37 12.71 56909.40 88888.00 2017-01-16 07:36:14.411 016 11349.41 12.78 56909.34 88888.00 2017-01-16 07:36:14.911 016 11349.42 12.81 56909.40 88888.00 2017-01-16 07:36:15.411 016 11349.44 12.77 56909.43 88888.00 2017-01-16 07:36:15.911 016 11349.40 12.74 56909.41 88888.00 2017-01-16 07:36:16.411 016 11349.43 12.72 56909.40 88888.00 2017-01-16 07:36:16.911 016 11349.45 12.71 56909.36 88888.00 2017-01-16 07:36:17.411 016 11349.50 12.73 56909.35 88888.00 2017-01-16 07:36:17.911 016 11349.43 12.74 56909.38 88888.00 2017-01-16 07:36:18.412 016 11349.42 12.75 56909.42 88888.00 2017-01-16 07:36:18.912 016 11349.43 12.73 56909.43 88888.00 2017-01-16 07:36:19.412 016 11349.44 12.74 56909.42 88888.00 2017-01-16 07:36:19.912 016 11349.42 12.77 56909.38 88888.00 2017-01-16 07:36:20.412 016 11349.44 12.79 56909.39 88888.00 2017-01-16 07:36:20.912 016 11349.48 12.75 56909.34 88888.00 2017-01-16 07:36:21.412 016 11349.43 12.73 56909.35 88888.00 2017-01-16 07:36:21.912 016 11349.42 12.72 56909.34 88888.00 2017-01-16 07:36:22.412 016 11349.45 12.68 56909.32 88888.00 2017-01-16 07:36:22.912 016 11349.50 12.67 56909.34 88888.00 2017-01-16 07:36:23.412 016 11349.50 12.65 56909.32 88888.00 2017-01-16 07:36:23.912 016 11349.45 12.66 56909.34 88888.00 2017-01-16 07:36:24.412 016 11349.44 12.75 56909.33 88888.00 2017-01-16 07:36:24.912 016 11349.44 12.78 56909.28 88888.00 2017-01-16 07:36:25.412 016 11349.41 12.85 56909.26 88888.00 2017-01-16 07:36:25.912 016 11349.49 12.72 56909.24 88888.00 2017-01-16 07:36:26.412 016 11349.51 12.71 56909.24 88888.00 2017-01-16 07:36:26.912 016 11349.50 12.71 56909.26 88888.00 2017-01-16 07:36:27.412 016 11349.50 12.73 56909.28 88888.00 2017-01-16 07:36:27.912 016 11349.52 12.87 56909.27 88888.00 2017-01-16 07:36:28.412 016 11349.50 12.88 56909.28 88888.00 2017-01-16 07:36:28.912 016 11349.47 12.97 56909.26 88888.00 2017-01-16 07:36:29.412 016 11349.45 13.06 56909.26 88888.00 2017-01-16 07:36:29.912 016 11349.43 12.93 56909.23 88888.00 2017-01-16 07:36:30.412 016 11349.41 12.87 56909.23 88888.00 2017-01-16 07:36:30.912 016 11349.47 12.95 56909.20 88888.00 2017-01-16 07:36:31.412 016 11349.49 13.01 56909.16 88888.00 2017-01-16 07:36:31.912 016 11349.47 13.04 56909.17 88888.00 2017-01-16 07:36:32.412 016 11349.47 13.08 56909.19 88888.00 2017-01-16 07:36:32.912 016 11349.54 13.11 56909.11 88888.00 2017-01-16 07:36:33.412 016 11349.54 13.07 56909.11 88888.00 2017-01-16 07:36:33.912 016 11349.49 13.01 56909.11 88888.00 2017-01-16 07:36:34.412 016 11349.48 13.02 56909.10 88888.00 2017-01-16 07:36:34.912 016 11349.48 12.85 56909.10 88888.00 2017-01-16 07:36:35.412 016 11349.50 12.66 56909.13 88888.00 2017-01-16 07:36:35.912 016 11349.50 12.66 56909.14 88888.00 2017-01-16 07:36:36.412 016 11349.45 12.63 56909.11 88888.00 2017-01-16 07:36:36.912 016 11349.49 12.64 56909.15 88888.00 2017-01-16 07:36:37.412 016 11349.51 12.61 56909.11 88888.00 2017-01-16 07:36:37.912 016 11349.50 12.63 56909.10 88888.00 2017-01-16 07:36:38.412 016 11349.50 12.64 56909.08 88888.00 2017-01-16 07:36:38.912 016 11349.50 12.61 56909.11 88888.00 2017-01-16 07:36:39.412 016 11349.48 12.64 56909.16 88888.00 2017-01-16 07:36:39.912 016 11349.49 12.93 56909.19 88888.00 2017-01-16 07:36:40.412 016 11349.47 13.08 56909.17 88888.00 2017-01-16 07:36:40.912 016 11349.52 13.01 56909.16 88888.00 2017-01-16 07:36:41.412 016 11349.54 12.93 56909.16 88888.00 2017-01-16 07:36:41.912 016 11349.52 12.97 56909.17 88888.00 2017-01-16 07:36:42.412 016 11349.55 13.02 56909.21 88888.00 2017-01-16 07:36:42.912 016 11349.52 12.98 56909.17 88888.00 2017-01-16 07:36:43.412 016 11349.51 12.86 56909.16 88888.00 2017-01-16 07:36:43.912 016 11349.52 12.81 56909.16 88888.00 2017-01-16 07:36:44.412 016 11349.54 12.81 56909.17 88888.00 2017-01-16 07:36:44.912 016 11349.50 12.81 56909.15 88888.00 2017-01-16 07:36:45.412 016 11349.51 12.79 56909.16 88888.00 2017-01-16 07:36:45.912 016 11349.51 12.81 56909.19 88888.00 2017-01-16 07:36:46.412 016 11349.51 12.79 56909.26 88888.00 2017-01-16 07:36:46.912 016 11349.54 12.79 56909.29 88888.00 2017-01-16 07:36:47.412 016 11349.57 12.87 56909.26 88888.00 2017-01-16 07:36:47.912 016 11349.56 12.87 56909.26 88888.00 2017-01-16 07:36:48.412 016 11349.52 12.87 56909.28 88888.00 2017-01-16 07:36:48.912 016 11349.62 12.94 56909.35 88888.00 2017-01-16 07:36:49.412 016 11349.64 12.94 56909.35 88888.00 2017-01-16 07:36:49.912 016 11349.62 12.94 56909.36 88888.00 2017-01-16 07:36:50.412 016 11349.64 12.95 56909.34 88888.00 2017-01-16 07:36:50.912 016 11349.63 13.01 56909.30 88888.00 2017-01-16 07:36:51.412 016 11349.68 13.02 56909.32 88888.00 2017-01-16 07:36:51.912 016 11349.63 12.99 56909.33 88888.00 2017-01-16 07:36:52.412 016 11349.63 12.83 56909.33 88888.00 2017-01-16 07:36:52.912 016 11349.64 12.81 56909.41 88888.00 2017-01-16 07:36:53.412 016 11349.66 12.86 56909.46 88888.00 2017-01-16 07:36:53.912 016 11349.70 12.87 56909.43 88888.00 2017-01-16 07:36:54.412 016 11349.70 12.85 56909.42 88888.00 2017-01-16 07:36:54.912 016 11349.71 12.83 56909.47 88888.00 2017-01-16 07:36:55.412 016 11349.76 12.81 56909.49 88888.00 2017-01-16 07:36:55.912 016 11349.71 12.90 56909.45 88888.00 2017-01-16 07:36:56.412 016 11349.69 12.83 56909.47 88888.00 2017-01-16 07:36:56.912 016 11349.68 12.84 56909.48 88888.00 2017-01-16 07:36:57.412 016 11349.64 12.90 56909.48 88888.00 2017-01-16 07:36:57.912 016 11349.65 12.87 56909.49 88888.00 2017-01-16 07:36:58.412 016 11349.68 12.88 56909.49 88888.00 2017-01-16 07:36:58.912 016 11349.68 12.97 56909.51 88888.00 2017-01-16 07:36:59.412 016 11349.64 12.99 56909.49 88888.00 2017-01-16 07:36:59.912 016 11349.61 13.04 56909.51 88888.00 2017-01-16 07:37:00.412 016 11349.61 13.06 56909.49 88888.00 2017-01-16 07:37:00.912 016 11349.58 12.98 56909.49 88888.00 2017-01-16 07:37:01.412 016 11349.56 12.97 56909.52 88888.00 2017-01-16 07:37:01.912 016 11349.49 13.01 56909.54 88888.00 2017-01-16 07:37:02.412 016 11349.49 12.95 56909.56 88888.00 2017-01-16 07:37:02.912 016 11349.45 13.11 56909.52 88888.00 2017-01-16 07:37:03.412 016 11349.47 13.08 56909.52 88888.00 2017-01-16 07:37:03.912 016 11349.49 13.05 56909.51 88888.00 2017-01-16 07:37:04.412 016 11349.45 12.74 56909.48 88888.00 2017-01-16 07:37:04.912 016 11349.44 12.63 56909.51 88888.00 2017-01-16 07:37:05.412 016 11349.47 12.63 56909.54 88888.00 2017-01-16 07:37:05.912 016 11349.47 12.63 56909.56 88888.00 2017-01-16 07:37:06.412 016 11349.42 12.71 56909.58 88888.00 2017-01-16 07:37:06.912 016 11349.41 12.66 56909.56 88888.00 2017-01-16 07:37:07.412 016 11349.40 12.65 56909.58 88888.00 2017-01-16 07:37:07.912 016 11349.42 12.64 56909.54 88888.00 2017-01-16 07:37:08.412 016 11349.44 12.66 56909.54 88888.00 2017-01-16 07:37:08.912 016 11349.43 12.66 56909.58 88888.00 2017-01-16 07:37:09.412 016 11349.38 12.64 56909.54 88888.00 2017-01-16 07:37:09.912 016 11349.38 12.71 56909.49 88888.00 2017-01-16 07:37:10.412 016 11349.43 12.88 56909.49 88888.00 2017-01-16 07:37:10.912 016 11349.42 12.87 56909.52 88888.00 2017-01-16 07:37:11.412 016 11349.40 12.75 56909.48 88888.00 2017-01-16 07:37:11.912 016 11349.42 12.72 56909.51 88888.00 2017-01-16 07:37:12.412 016 11349.41 12.72 56909.53 88888.00 2017-01-16 07:37:12.912 016 11349.42 12.72 56909.54 88888.00 2017-01-16 07:37:13.412 016 11349.44 12.73 56909.58 88888.00 2017-01-16 07:37:13.912 016 11349.47 12.71 56909.59 88888.00 2017-01-16 07:37:14.412 016 11349.43 12.71 56909.59 88888.00 2017-01-16 07:37:14.912 016 11349.42 12.68 56909.53 88888.00 2017-01-16 07:37:15.412 016 11349.47 12.67 56909.49 88888.00 2017-01-16 07:37:15.912 016 11349.41 12.68 56909.48 88888.00 2017-01-16 07:37:16.412 016 11349.37 12.74 56909.47 88888.00 2017-01-16 07:37:16.912 016 11349.37 12.74 56909.52 88888.00 2017-01-16 07:37:17.412 016 11349.36 12.74 56909.53 88888.00 2017-01-16 07:37:17.912 016 11349.33 12.67 56909.54 88888.00 2017-01-16 07:37:18.412 016 11349.36 12.67 56909.52 88888.00 2017-01-16 07:37:18.912 016 11349.38 12.73 56909.51 88888.00 2017-01-16 07:37:19.412 016 11349.40 12.71 56909.52 88888.00 2017-01-16 07:37:19.912 016 11349.42 12.65 56909.51 88888.00 2017-01-16 07:37:20.412 016 11349.42 12.65 56909.49 88888.00 2017-01-16 07:37:20.912 016 11349.38 12.73 56909.43 88888.00 2017-01-16 07:37:21.412 016 11349.38 12.71 56909.41 88888.00 2017-01-16 07:37:21.912 016 11349.34 12.73 56909.45 88888.00 2017-01-16 07:37:22.412 016 11349.34 12.65 56909.49 88888.00 2017-01-16 07:37:22.912 016 11349.35 12.63 56909.49 88888.00 2017-01-16 07:37:23.412 016 11349.37 12.68 56909.45 88888.00 2017-01-16 07:37:23.912 016 11349.34 12.71 56909.39 88888.00 2017-01-16 07:37:24.412 016 11349.30 12.71 56909.32 88888.00 2017-01-16 07:37:24.912 016 11349.30 12.71 56909.35 88888.00 2017-01-16 07:37:25.412 016 11349.33 12.65 56909.38 88888.00 2017-01-16 07:37:25.912 016 11349.31 12.65 56909.36 88888.00 2017-01-16 07:37:26.412 016 11349.31 12.64 56909.36 88888.00 2017-01-16 07:37:26.912 016 11349.30 12.64 56909.34 88888.00 2017-01-16 07:37:27.412 016 11349.26 12.63 56909.29 88888.00 2017-01-16 07:37:27.912 016 11349.28 12.64 56909.32 88888.00 2017-01-16 07:37:28.412 016 11349.28 12.64 56909.33 88888.00 2017-01-16 07:37:28.912 016 11349.28 12.63 56909.28 88888.00 2017-01-16 07:37:29.412 016 11349.23 12.64 56909.32 88888.00 2017-01-16 07:37:29.912 016 11349.21 12.64 56909.30 88888.00 2017-01-16 07:37:30.412 016 11349.17 12.58 56909.28 88888.00 2017-01-16 07:37:30.912 016 11349.15 12.57 56909.22 88888.00 2017-01-16 07:37:31.412 016 11349.13 12.57 56909.21 88888.00 2017-01-16 07:37:31.912 016 11349.19 12.59 56909.23 88888.00 2017-01-16 07:37:32.412 016 11349.16 12.57 56909.20 88888.00 2017-01-16 07:37:32.912 016 11349.14 12.57 56909.20 88888.00 2017-01-16 07:37:33.412 016 11349.15 12.54 56909.15 88888.00 2017-01-16 07:37:33.912 016 11349.14 12.54 56909.15 88888.00 2017-01-16 07:37:34.412 016 11349.12 12.52 56909.13 88888.00 2017-01-16 07:37:34.912 016 11349.12 12.51 56909.13 88888.00 2017-01-16 07:37:35.412 016 11349.08 12.51 56909.10 88888.00 2017-01-16 07:37:35.912 016 11349.08 12.54 56909.08 88888.00 2017-01-16 07:37:36.412 016 11349.09 12.56 56909.03 88888.00 2017-01-16 07:37:36.912 016 11349.08 12.54 56909.00 88888.00 2017-01-16 07:37:37.412 016 11349.10 12.51 56908.96 88888.00 2017-01-16 07:37:37.912 016 11349.15 12.49 56908.94 88888.00 2017-01-16 07:37:38.412 016 11349.14 12.46 56908.90 88888.00 2017-01-16 07:37:38.912 016 11349.09 12.47 56908.90 88888.00 2017-01-16 07:37:39.412 016 11349.09 12.47 56908.87 88888.00 2017-01-16 07:37:39.912 016 11349.07 12.53 56908.85 88888.00 2017-01-16 07:37:40.412 016 11349.08 12.49 56908.87 88888.00 2017-01-16 07:37:40.912 016 11349.07 12.44 56908.82 88888.00 2017-01-16 07:37:41.412 016 11349.03 12.45 56908.79 88888.00 2017-01-16 07:37:41.912 016 11349.03 12.52 56908.72 88888.00 2017-01-16 07:37:42.412 016 11349.01 12.44 56908.70 88888.00 2017-01-16 07:37:42.912 016 11349.06 12.44 56908.70 88888.00 2017-01-16 07:37:43.412 016 11349.09 12.42 56908.65 88888.00 2017-01-16 07:37:43.912 016 11349.05 12.54 56908.62 88888.00 2017-01-16 07:37:44.412 016 11349.03 12.46 56908.61 88888.00 2017-01-16 07:37:44.912 016 11349.08 12.43 56908.57 88888.00 2017-01-16 07:37:45.412 016 11349.10 12.45 56908.57 88888.00 2017-01-16 07:37:45.912 016 11349.10 12.40 56908.55 88888.00 2017-01-16 07:37:46.412 016 11349.09 12.38 56908.52 88888.00 2017-01-16 07:37:46.912 016 11349.06 12.39 56908.52 88888.00 2017-01-16 07:37:47.412 016 11349.05 12.37 56908.49 88888.00 2017-01-16 07:37:47.912 016 11349.10 12.42 56908.47 88888.00 2017-01-16 07:37:48.412 016 11349.09 12.40 56908.45 88888.00 2017-01-16 07:37:48.912 016 11349.06 12.39 56908.40 88888.00 2017-01-16 07:37:49.412 016 11349.09 12.34 56908.36 88888.00 2017-01-16 07:37:49.912 016 11349.08 12.37 56908.29 88888.00 2017-01-16 07:37:50.412 016 11349.08 12.37 56908.31 88888.00 2017-01-16 07:37:50.912 016 11349.10 12.30 56908.37 88888.00 2017-01-16 07:37:51.412 016 11349.13 12.31 56908.34 88888.00 2017-01-16 07:37:51.912 016 11349.13 12.36 56908.33 88888.00 2017-01-16 07:37:52.412 016 11349.10 12.36 56908.29 88888.00 2017-01-16 07:37:52.912 016 11349.10 12.45 56908.26 88888.00 2017-01-16 07:37:53.412 016 11349.10 12.65 56908.27 88888.00 2017-01-16 07:37:53.912 016 11349.09 12.44 56908.33 88888.00 2017-01-16 07:37:54.412 016 11349.07 12.32 56908.37 88888.00 2017-01-16 07:37:54.912 016 11349.09 12.34 56908.37 88888.00 2017-01-16 07:37:55.412 016 11349.08 12.27 56908.31 88888.00 2017-01-16 07:37:55.912 016 11349.08 12.25 56908.33 88888.00 2017-01-16 07:37:56.412 016 11349.03 12.26 56908.34 88888.00 2017-01-16 07:37:56.912 016 11349.05 12.24 56908.37 88888.00 2017-01-16 07:37:57.412 016 11349.10 12.24 56908.36 88888.00 2017-01-16 07:37:57.912 016 11349.07 12.26 56908.40 88888.00 2017-01-16 07:37:58.412 016 11349.12 12.22 56908.45 88888.00 2017-01-16 07:37:58.912 016 11349.13 12.26 56908.46 88888.00 2017-01-16 07:37:59.412 016 11349.14 12.27 56908.46 88888.00 2017-01-16 07:37:59.912 016 11349.14 12.24 56908.50 88888.00 2017-01-16 07:38:00.412 016 11349.06 12.19 56908.47 88888.00 2017-01-16 07:38:00.912 016 11349.10 12.22 56908.44 88888.00 2017-01-16 07:38:01.412 016 11349.09 12.25 56908.46 88888.00 2017-01-16 07:38:01.912 016 11349.09 12.22 56908.53 88888.00 2017-01-16 07:38:02.412 016 11349.12 12.25 56908.57 88888.00 2017-01-16 07:38:02.912 016 11349.14 12.18 56908.58 88888.00 2017-01-16 07:38:03.412 016 11349.12 12.15 56908.57 88888.00 2017-01-16 07:38:03.912 016 11349.13 12.15 56908.56 88888.00 2017-01-16 07:38:04.412 016 11349.12 12.20 56908.58 88888.00 2017-01-16 07:38:04.912 016 11349.08 12.17 56908.63 88888.00 2017-01-16 07:38:05.412 016 11349.07 12.11 56908.65 88888.00 2017-01-16 07:38:05.912 016 11349.08 12.18 56908.65 88888.00 2017-01-16 07:38:06.412 016 11349.08 12.16 56908.71 88888.00 2017-01-16 07:38:06.912 016 11349.08 12.16 56908.74 88888.00 2017-01-16 07:38:07.412 016 11349.10 12.26 56908.68 88888.00 2017-01-16 07:38:07.912 016 11349.08 12.24 56908.72 88888.00 2017-01-16 07:38:08.412 016 11349.05 12.20 56908.76 88888.00 2017-01-16 07:38:08.912 016 11349.05 12.16 56908.71 88888.00 2017-01-16 07:38:09.412 016 11349.13 12.24 56908.72 88888.00 2017-01-16 07:38:09.912 016 11349.12 12.19 56908.71 88888.00 2017-01-16 07:38:10.412 016 11349.09 12.20 56908.78 88888.00 2017-01-16 07:38:10.912 016 11349.12 12.26 56908.79 88888.00 2017-01-16 07:38:11.412 016 11349.12 12.22 56908.78 88888.00 2017-01-16 07:38:11.912 016 11349.12 12.22 56908.84 88888.00 2017-01-16 07:38:12.412 016 11349.14 12.20 56908.89 88888.00 2017-01-16 07:38:12.912 016 11349.16 12.19 56908.91 88888.00 2017-01-16 07:38:13.412 016 11349.15 12.16 56908.84 88888.00 2017-01-16 07:38:13.912 016 11349.19 12.19 56908.87 88888.00 2017-01-16 07:38:14.412 016 11349.20 12.19 56908.85 88888.00 2017-01-16 07:38:14.912 016 11349.14 12.15 56908.87 88888.00 2017-01-16 07:38:15.412 016 11349.14 12.15 56908.84 88888.00 2017-01-16 07:38:15.912 016 11349.17 12.18 56908.87 88888.00 2017-01-16 07:38:16.412 016 11349.15 12.16 56908.88 88888.00 2017-01-16 07:38:16.912 016 11349.15 12.19 56908.87 88888.00 2017-01-16 07:38:17.412 016 11349.19 12.19 56908.91 88888.00 2017-01-16 07:38:17.912 016 11349.20 12.18 56908.90 88888.00 2017-01-16 07:38:18.412 016 11349.20 12.20 56908.90 88888.00 2017-01-16 07:38:18.912 016 11349.17 12.25 56908.90 88888.00 2017-01-16 07:38:19.412 016 11349.19 12.38 56908.89 88888.00 2017-01-16 07:38:19.912 016 11349.16 12.33 56908.91 88888.00 2017-01-16 07:38:20.412 016 11349.14 12.18 56908.91 88888.00 2017-01-16 07:38:20.912 016 11349.19 12.16 56908.91 88888.00 2017-01-16 07:38:21.412 016 11349.17 12.24 56908.98 88888.00 2017-01-16 07:38:21.912 016 11349.13 12.42 56909.01 88888.00 2017-01-16 07:38:22.412 016 11349.16 12.47 56908.98 88888.00 2017-01-16 07:38:22.912 016 11349.13 12.49 56909.03 88888.00 2017-01-16 07:38:23.412 016 11349.08 12.52 56909.03 88888.00 2017-01-16 07:38:23.912 016 11349.09 12.42 56909.02 88888.00 2017-01-16 07:38:24.412 016 11349.14 12.26 56909.02 88888.00 2017-01-16 07:38:24.912 016 11349.14 12.23 56908.98 88888.00 2017-01-16 07:38:25.412 016 11349.14 12.22 56908.97 88888.00 2017-01-16 07:38:25.912 016 11349.15 12.27 56908.98 88888.00 2017-01-16 07:38:26.412 016 11349.10 12.22 56909.01 88888.00 2017-01-16 07:38:26.912 016 11349.14 12.22 56909.00 88888.00 2017-01-16 07:38:27.412 016 11349.14 12.40 56908.98 88888.00 2017-01-16 07:38:27.912 016 11349.12 12.50 56909.02 88888.00 2017-01-16 07:38:28.412 016 11349.12 12.52 56909.00 88888.00 2017-01-16 07:38:28.912 016 11349.13 12.63 56909.01 88888.00 2017-01-16 07:38:29.412 016 11349.13 12.74 56909.02 88888.00 2017-01-16 07:38:29.912 016 11349.16 12.67 56908.97 88888.00 2017-01-16 07:38:30.412 016 11349.20 12.58 56908.94 88888.00 2017-01-16 07:38:30.912 016 11349.15 12.46 56908.95 88888.00 2017-01-16 07:38:31.412 016 11349.13 12.30 56908.92 88888.00 2017-01-16 07:38:31.912 016 11349.14 12.26 56908.92 88888.00 2017-01-16 07:38:32.412 016 11349.13 12.31 56908.92 88888.00 2017-01-16 07:38:32.912 016 11349.10 12.43 56908.91 88888.00 2017-01-16 07:38:33.412 016 11349.09 12.29 56908.92 88888.00 2017-01-16 07:38:33.912 016 11349.14 12.20 56908.95 88888.00 2017-01-16 07:38:34.412 016 11349.10 12.19 56908.90 88888.00 2017-01-16 07:38:34.912 016 11349.07 12.17 56908.84 88888.00 2017-01-16 07:38:35.412 016 11349.03 12.19 56908.79 88888.00 2017-01-16 07:38:35.912 016 11349.03 12.20 56908.85 88888.00 2017-01-16 07:38:36.412 016 11349.05 12.22 56908.85 88888.00 2017-01-16 07:38:36.912 016 11349.10 12.22 56908.77 88888.00 2017-01-16 07:38:37.412 016 11349.12 12.19 56908.79 88888.00 2017-01-16 07:38:37.912 016 11349.13 12.20 56908.76 88888.00 2017-01-16 07:38:38.412 016 11349.14 12.20 56908.75 88888.00 2017-01-16 07:38:38.912 016 11349.15 12.16 56908.74 88888.00 2017-01-16 07:38:39.412 016 11349.13 12.19 56908.66 88888.00 2017-01-16 07:38:39.912 016 11349.12 12.22 56908.64 88888.00 2017-01-16 07:38:40.412 016 11349.15 12.37 56908.62 88888.00 2017-01-16 07:38:40.912 016 11349.17 12.51 56908.63 88888.00 2017-01-16 07:38:41.412 016 11349.16 12.54 56908.62 88888.00 2017-01-16 07:38:41.912 016 11349.17 12.44 56908.61 88888.00 2017-01-16 07:38:42.412 016 11349.19 12.37 56908.59 88888.00 2017-01-16 07:38:42.912 016 11349.20 12.24 56908.56 88888.00 2017-01-16 07:38:43.412 016 11349.17 12.37 56908.52 88888.00 2017-01-16 07:38:43.912 016 11349.22 12.43 56908.52 88888.00 2017-01-16 07:38:44.412 016 11349.20 12.40 56908.55 88888.00 2017-01-16 07:38:44.912 016 11349.22 12.36 56908.56 88888.00 2017-01-16 07:38:45.412 016 11349.24 12.36 56908.56 88888.00 2017-01-16 07:38:45.912 016 11349.20 12.42 56908.53 88888.00 2017-01-16 07:38:46.412 016 11349.16 12.50 56908.46 88888.00 2017-01-16 07:38:46.912 016 11349.20 12.36 56908.43 88888.00 2017-01-16 07:38:47.412 016 11349.24 12.10 56908.42 88888.00 2017-01-16 07:38:47.912 016 11349.23 12.02 56908.39 88888.00 2017-01-16 07:38:48.413 016 11349.26 12.04 56908.38 88888.00 2017-01-16 07:38:48.913 016 11349.23 12.11 56908.39 88888.00 2017-01-16 07:38:49.413 016 11349.23 12.06 56908.36 88888.00 2017-01-16 07:38:49.913 016 11349.27 12.05 56908.37 88888.00 2017-01-16 07:38:50.413 016 11349.24 11.99 56908.37 88888.00 2017-01-16 07:38:50.913 016 11349.22 12.02 56908.36 88888.00 2017-01-16 07:38:51.413 016 11349.24 12.16 56908.34 88888.00 2017-01-16 07:38:51.913 016 11349.27 12.09 56908.37 88888.00 2017-01-16 07:38:52.413 016 11349.23 11.91 56908.37 88888.00 2017-01-16 07:38:52.913 016 11349.20 11.88 56908.32 88888.00 2017-01-16 07:38:53.413 016 11349.23 11.90 56908.37 88888.00 2017-01-16 07:38:53.913 016 11349.24 11.88 56908.39 88888.00 2017-01-16 07:38:54.413 016 11349.23 11.86 56908.39 88888.00 2017-01-16 07:38:54.913 016 11349.21 11.91 56908.37 88888.00 2017-01-16 07:38:55.413 016 11349.20 11.88 56908.36 88888.00 2017-01-16 07:38:55.913 016 11349.19 11.90 56908.37 88888.00 2017-01-16 07:38:56.413 016 11349.20 11.86 56908.37 88888.00 2017-01-16 07:38:56.913 016 11349.23 12.00 56908.38 88888.00 2017-01-16 07:38:57.413 016 11349.21 12.17 56908.42 88888.00 2017-01-16 07:38:57.913 016 11349.20 12.16 56908.42 88888.00 2017-01-16 07:38:58.413 016 11349.17 11.97 56908.42 88888.00 2017-01-16 07:38:58.913 016 11349.16 11.81 56908.43 88888.00 2017-01-16 07:38:59.413 016 11349.16 11.98 56908.34 88888.00 2017-01-16 07:38:59.913 016 11349.16 12.02 56908.34 88888.00 2017-01-16 07:39:00.413 016 11349.21 11.91 56908.38 88888.00 2017-01-16 07:39:00.913 016 11349.23 11.81 56908.39 88888.00 2017-01-16 07:39:01.413 016 11349.23 11.78 56908.45 88888.00 2017-01-16 07:39:01.913 016 11349.22 11.88 56908.44 88888.00 2017-01-16 07:39:02.413 016 11349.23 11.84 56908.45 88888.00 2017-01-16 07:39:02.913 016 11349.24 11.84 56908.46 88888.00 2017-01-16 07:39:03.413 016 11349.28 11.84 56908.46 88888.00 2017-01-16 07:39:03.913 016 11349.28 11.84 56908.46 88888.00 2017-01-16 07:39:04.413 016 11349.29 11.84 56908.45 88888.00 2017-01-16 07:39:04.913 016 11349.27 11.85 56908.45 88888.00 2017-01-16 07:39:05.413 016 11349.30 11.90 56908.47 88888.00 2017-01-16 07:39:05.913 016 11349.30 11.83 56908.45 88888.00 2017-01-16 07:39:06.413 016 11349.34 11.78 56908.47 88888.00 2017-01-16 07:39:06.913 016 11349.35 11.78 56908.53 88888.00 2017-01-16 07:39:07.413 016 11349.34 11.84 56908.51 88888.00 2017-01-16 07:39:07.913 016 11349.33 11.91 56908.57 88888.00 2017-01-16 07:39:08.413 016 11349.34 11.86 56908.58 88888.00 2017-01-16 07:39:08.913 016 11349.33 11.92 56908.55 88888.00 2017-01-16 07:39:09.413 016 11349.40 12.04 56908.56 88888.00 2017-01-16 07:39:09.913 016 11349.43 12.22 56908.61 88888.00 2017-01-16 07:39:10.413 016 11349.42 12.20 56908.64 88888.00 2017-01-16 07:39:10.913 016 11349.43 12.12 56908.63 88888.00 2017-01-16 07:39:11.413 016 11349.44 12.13 56908.62 88888.00 2017-01-16 07:39:11.913 016 11349.43 12.16 56908.63 88888.00 2017-01-16 07:39:12.413 016 11349.42 12.13 56908.65 88888.00 2017-01-16 07:39:12.913 016 11349.47 12.18 56908.64 88888.00 2017-01-16 07:39:13.413 016 11349.49 12.24 56908.63 88888.00 2017-01-16 07:39:13.913 016 11349.50 12.18 56908.64 88888.00 2017-01-16 07:39:14.413 016 11349.52 12.23 56908.70 88888.00 2017-01-16 07:39:14.913 016 11349.54 12.18 56908.77 88888.00 2017-01-16 07:39:15.413 016 11349.54 12.20 56908.78 88888.00 2017-01-16 07:39:15.913 016 11349.55 12.19 56908.79 88888.00 2017-01-16 07:39:16.413 016 11349.62 12.02 56908.81 88888.00 2017-01-16 07:39:16.913 016 11349.57 11.90 56908.75 88888.00 2017-01-16 07:39:17.413 016 11349.61 11.90 56908.75 88888.00 2017-01-16 07:39:17.913 016 11349.62 11.86 56908.83 88888.00 2017-01-16 07:39:18.413 016 11349.63 11.88 56908.85 88888.00 2017-01-16 07:39:18.913 016 11349.63 11.89 56908.84 88888.00 2017-01-16 07:39:19.413 016 11349.61 11.90 56908.84 88888.00 2017-01-16 07:39:19.913 016 11349.69 11.86 56908.90 88888.00 2017-01-16 07:39:20.413 016 11349.65 11.93 56908.89 88888.00 2017-01-16 07:39:20.913 016 11349.66 11.95 56908.94 88888.00 2017-01-16 07:39:21.413 016 11349.64 11.91 56908.96 88888.00 2017-01-16 07:39:21.913 016 11349.62 11.86 56908.95 88888.00 2017-01-16 07:39:22.413 016 11349.63 11.79 56908.94 88888.00 2017-01-16 07:39:22.913 016 11349.62 11.84 56908.94 88888.00 2017-01-16 07:39:23.413 016 11349.62 11.88 56908.97 88888.00 2017-01-16 07:39:23.913 016 11349.61 11.85 56908.98 88888.00 2017-01-16 07:39:24.413 016 11349.61 11.85 56909.01 88888.00 2017-01-16 07:39:24.913 016 11349.62 11.83 56909.02 88888.00 2017-01-16 07:39:25.413 016 11349.61 11.85 56909.04 88888.00 2017-01-16 07:39:25.913 016 11349.64 11.89 56909.06 88888.00 2017-01-16 07:39:26.413 016 11349.64 11.89 56909.09 88888.00 2017-01-16 07:39:26.913 016 11349.62 11.88 56909.08 88888.00 2017-01-16 07:39:27.413 016 11349.59 11.92 56909.07 88888.00 2017-01-16 07:39:27.913 016 11349.61 11.89 56909.10 88888.00 2017-01-16 07:39:28.413 016 11349.58 11.84 56909.09 88888.00 2017-01-16 07:39:28.913 016 11349.59 11.88 56909.06 88888.00 2017-01-16 07:39:29.413 016 11349.58 11.91 56909.03 88888.00 2017-01-16 07:39:29.913 016 11349.63 11.99 56909.04 88888.00 2017-01-16 07:39:30.413 016 11349.63 11.99 56909.08 88888.00 2017-01-16 07:39:30.913 016 11349.62 11.97 56909.08 88888.00 2017-01-16 07:39:31.413 016 11349.61 11.92 56909.08 88888.00 2017-01-16 07:39:31.913 016 11349.59 11.93 56909.08 88888.00 2017-01-16 07:39:32.413 016 11349.64 11.93 56909.08 88888.00 2017-01-16 07:39:32.913 016 11349.66 11.95 56909.08 88888.00 2017-01-16 07:39:33.413 016 11349.59 11.91 56909.11 88888.00 2017-01-16 07:39:33.913 016 11349.61 11.92 56909.16 88888.00 2017-01-16 07:39:34.413 016 11349.56 11.97 56909.16 88888.00 2017-01-16 07:39:34.913 016 11349.54 11.96 56909.16 88888.00 2017-01-16 07:39:35.413 016 11349.56 11.95 56909.19 88888.00 2017-01-16 07:39:35.913 016 11349.59 11.95 56909.19 88888.00 2017-01-16 07:39:36.413 016 11349.56 11.96 56909.14 88888.00 2017-01-16 07:39:36.913 016 11349.57 11.96 56909.16 88888.00 2017-01-16 07:39:37.413 016 11349.54 11.97 56909.16 88888.00 2017-01-16 07:39:37.913 016 11349.52 11.97 56909.14 88888.00 2017-01-16 07:39:38.413 016 11349.52 12.00 56909.13 88888.00 2017-01-16 07:39:38.913 016 11349.49 12.00 56909.13 88888.00 2017-01-16 07:39:39.413 016 11349.47 12.00 56909.19 88888.00 2017-01-16 07:39:39.913 016 11349.48 11.96 56909.16 88888.00 2017-01-16 07:39:40.413 016 11349.50 11.95 56909.20 88888.00 2017-01-16 07:39:40.913 016 11349.50 11.96 56909.15 88888.00 2017-01-16 07:39:41.413 016 11349.45 11.95 56909.14 88888.00 2017-01-16 07:39:41.913 016 11349.43 11.96 56909.16 88888.00 2017-01-16 07:39:42.413 016 11349.44 11.98 56909.16 88888.00 2017-01-16 07:39:42.913 016 11349.45 11.91 56909.06 88888.00 2017-01-16 07:39:43.413 016 11349.44 11.91 56909.06 88888.00 2017-01-16 07:39:43.913 016 11349.43 11.96 56909.04 88888.00 2017-01-16 07:39:44.413 016 11349.38 11.93 56909.04 88888.00 2017-01-16 07:39:44.913 016 11349.38 11.89 56909.07 88888.00 2017-01-16 07:39:45.413 016 11349.45 11.88 56909.01 88888.00 2017-01-16 07:39:45.913 016 11349.44 11.90 56909.01 88888.00 2017-01-16 07:39:46.413 016 11349.42 11.85 56908.94 88888.00 2017-01-16 07:39:46.913 016 11349.40 11.77 56908.90 88888.00 2017-01-16 07:39:47.413 016 11349.42 11.77 56908.95 88888.00 2017-01-16 07:39:47.913 016 11349.42 11.71 56908.88 88888.00 2017-01-16 07:39:48.413 016 11349.43 11.71 56908.85 88888.00 2017-01-16 07:39:48.913 016 11349.43 11.77 56908.83 88888.00 2017-01-16 07:39:49.413 016 11349.42 11.82 56908.77 88888.00 2017-01-16 07:39:49.913 016 11349.37 11.82 56908.77 88888.00 2017-01-16 07:39:50.413 016 11349.42 11.81 56908.75 88888.00 2017-01-16 07:39:50.913 016 11349.42 11.81 56908.74 88888.00 2017-01-16 07:39:51.413 016 11349.40 11.81 56908.71 88888.00 2017-01-16 07:39:51.913 016 11349.42 11.81 56908.69 88888.00 2017-01-16 07:39:52.413 016 11349.45 11.78 56908.65 88888.00 2017-01-16 07:39:52.913 016 11349.44 11.83 56908.59 88888.00 2017-01-16 07:39:53.413 016 11349.44 11.95 56908.59 88888.00 2017-01-16 07:39:53.913 016 11349.43 12.04 56908.63 88888.00 2017-01-16 07:39:54.413 016 11349.41 11.84 56908.59 88888.00 2017-01-16 07:39:54.913 016 11349.41 11.76 56908.58 88888.00 2017-01-16 07:39:55.413 016 11349.45 11.72 56908.55 88888.00 2017-01-16 07:39:55.913 016 11349.42 11.71 56908.50 88888.00 2017-01-16 07:39:56.413 016 11349.41 11.69 56908.44 88888.00 2017-01-16 07:39:56.913 016 11349.40 11.68 56908.49 88888.00 2017-01-16 07:39:57.413 016 11349.37 11.64 56908.49 88888.00 2017-01-16 07:39:57.913 016 11349.36 11.64 56908.46 88888.00 2017-01-16 07:39:58.413 016 11349.36 11.66 56908.45 88888.00 2017-01-16 07:39:58.913 016 11349.40 11.65 56908.47 88888.00 2017-01-16 07:39:59.413 016 11349.37 11.65 56908.44 88888.00 2017-01-16 07:39:59.913 016 11349.35 11.65 56908.46 88888.00 2017-01-16 07:40:00.413 016 11349.35 11.63 56908.44 88888.00 2017-01-16 07:40:00.913 016 11349.36 11.58 56908.42 88888.00 2017-01-16 07:40:01.413 016 11349.38 11.83 56908.40 88888.00 2017-01-16 07:40:01.913 016 11349.33 11.93 56908.39 88888.00 2017-01-16 07:40:02.413 016 11349.34 11.91 56908.36 88888.00 2017-01-16 07:40:02.913 016 11349.33 11.76 56908.34 88888.00 2017-01-16 07:40:03.413 016 11349.31 11.59 56908.38 88888.00 2017-01-16 07:40:03.913 016 11349.34 11.57 56908.36 88888.00 2017-01-16 07:40:04.413 016 11349.31 11.54 56908.36 88888.00 2017-01-16 07:40:04.913 016 11349.31 11.49 56908.34 88888.00 2017-01-16 07:40:05.413 016 11349.35 11.52 56908.34 88888.00 2017-01-16 07:40:05.913 016 11349.33 11.52 56908.39 88888.00 2017-01-16 07:40:06.413 016 11349.37 11.52 56908.40 88888.00 2017-01-16 07:40:06.913 016 11349.43 11.51 56908.39 88888.00 2017-01-16 07:40:07.413 016 11349.37 11.54 56908.45 88888.00 2017-01-16 07:40:07.913 016 11349.33 11.49 56908.47 88888.00 2017-01-16 07:40:08.413 016 11349.31 11.49 56908.46 88888.00 2017-01-16 07:40:08.913 016 11349.34 11.51 56908.50 88888.00 2017-01-16 07:40:09.413 016 11349.33 11.50 56908.45 88888.00 2017-01-16 07:40:09.913 016 11349.31 11.51 56908.45 88888.00 2017-01-16 07:40:10.413 016 11349.34 11.51 56908.45 88888.00 2017-01-16 07:40:10.913 016 11349.34 11.63 56908.53 88888.00 2017-01-16 07:40:11.413 016 11349.33 11.62 56908.52 88888.00 2017-01-16 07:40:11.913 016 11349.37 11.51 56908.53 88888.00 2017-01-16 07:40:12.413 016 11349.37 11.44 56908.53 88888.00 2017-01-16 07:40:12.913 016 11349.33 11.45 56908.46 88888.00 2017-01-16 07:40:13.413 016 11349.36 11.49 56908.49 88888.00 2017-01-16 07:40:13.913 016 11349.38 11.40 56908.55 88888.00 2017-01-16 07:40:14.413 016 11349.41 11.40 56908.56 88888.00 2017-01-16 07:40:14.913 016 11349.43 11.43 56908.58 88888.00 2017-01-16 07:40:15.413 016 11349.40 11.42 56908.56 88888.00 2017-01-16 07:40:15.913 016 11349.38 11.44 56908.53 88888.00 2017-01-16 07:40:16.413 016 11349.37 11.50 56908.59 88888.00 2017-01-16 07:40:16.913 016 11349.38 11.51 56908.63 88888.00 2017-01-16 07:40:17.413 016 11349.40 11.45 56908.64 88888.00 2017-01-16 07:40:17.913 016 11349.40 11.52 56908.65 88888.00 2017-01-16 07:40:18.413 016 11349.41 11.48 56908.71 88888.00 2017-01-16 07:40:18.913 016 11349.37 11.43 56908.65 88888.00 2017-01-16 07:40:19.413 016 11349.36 11.44 56908.63 88888.00 2017-01-16 07:40:19.913 016 11349.41 11.45 56908.71 88888.00 2017-01-16 07:40:20.413 016 11349.41 11.45 56908.68 88888.00 2017-01-16 07:40:20.913 016 11349.40 11.44 56908.66 88888.00 2017-01-16 07:40:21.413 016 11349.43 11.47 56908.71 88888.00 2017-01-16 07:40:21.913 016 11349.42 11.50 56908.70 88888.00 2017-01-16 07:40:22.413 016 11349.45 11.54 56908.66 88888.00 2017-01-16 07:40:22.913 016 11349.48 11.48 56908.71 88888.00 2017-01-16 07:40:23.413 016 11349.47 11.72 56908.68 88888.00 2017-01-16 07:40:23.913 016 11349.47 11.74 56908.70 88888.00 2017-01-16 07:40:24.413 016 11349.43 11.89 56908.74 88888.00 2017-01-16 07:40:24.913 016 11349.38 11.93 56908.75 88888.00 2017-01-16 07:40:25.413 016 11349.37 11.92 56908.74 88888.00 2017-01-16 07:40:25.913 016 11349.35 11.92 56908.75 88888.00 2017-01-16 07:40:26.413 016 11349.33 11.91 56908.76 88888.00 2017-01-16 07:40:26.913 016 11349.35 11.65 56908.78 88888.00 2017-01-16 07:40:27.413 016 11349.35 11.44 56908.78 88888.00 2017-01-16 07:40:27.913 016 11349.36 11.42 56908.76 88888.00 2017-01-16 07:40:28.413 016 11349.35 11.44 56908.82 88888.00 2017-01-16 07:40:28.913 016 11349.33 11.38 56908.84 88888.00 2017-01-16 07:40:29.413 016 11349.27 11.38 56908.81 88888.00 2017-01-16 07:40:29.913 016 11349.28 11.44 56908.82 88888.00 2017-01-16 07:40:30.413 016 11349.24 11.47 56908.84 88888.00 2017-01-16 07:40:30.913 016 11349.21 11.65 56908.87 88888.00 2017-01-16 07:40:31.413 016 11349.22 11.93 56908.89 88888.00 2017-01-16 07:40:31.913 016 11349.22 11.81 56908.87 88888.00 2017-01-16 07:40:32.413 016 11349.17 11.50 56908.85 88888.00 2017-01-16 07:40:32.913 016 11349.17 11.41 56908.88 88888.00 2017-01-16 07:40:33.413 016 11349.21 11.41 56908.90 88888.00 2017-01-16 07:40:33.913 016 11349.17 11.44 56908.91 88888.00 2017-01-16 07:40:34.413 016 11349.15 11.42 56908.88 88888.00 2017-01-16 07:40:34.913 016 11349.14 11.43 56908.88 88888.00 2017-01-16 07:40:35.413 016 11349.12 11.41 56908.94 88888.00 2017-01-16 07:40:35.913 016 11349.07 11.40 56908.97 88888.00 2017-01-16 07:40:36.413 016 11349.06 11.41 56909.01 88888.00 2017-01-16 07:40:36.913 016 11349.05 11.45 56909.02 88888.00 2017-01-16 07:40:37.413 016 11349.05 11.41 56909.03 88888.00 2017-01-16 07:40:37.913 016 11349.02 11.38 56909.04 88888.00 2017-01-16 07:40:38.413 016 11349.01 11.36 56909.04 88888.00 2017-01-16 07:40:38.913 016 11348.95 11.36 56909.02 88888.00 2017-01-16 07:40:39.413 016 11348.93 11.48 56909.00 88888.00 2017-01-16 07:40:39.913 016 11348.93 11.64 56908.98 88888.00 2017-01-16 07:40:40.413 016 11348.93 11.49 56908.96 88888.00 2017-01-16 07:40:40.913 016 11348.92 11.35 56908.96 88888.00 2017-01-16 07:40:41.413 016 11348.93 11.35 56909.01 88888.00 2017-01-16 07:40:41.913 016 11348.88 11.35 56909.01 88888.00 2017-01-16 07:40:42.413 016 11348.85 11.34 56909.03 88888.00 2017-01-16 07:40:42.913 016 11348.86 11.32 56909.00 88888.00 2017-01-16 07:40:43.413 016 11348.82 11.40 56908.95 88888.00 2017-01-16 07:40:43.913 016 11348.80 11.35 56908.94 88888.00 2017-01-16 07:40:44.413 016 11348.85 11.28 56908.94 88888.00 2017-01-16 07:40:44.913 016 11348.83 11.29 56908.96 88888.00 2017-01-16 07:40:45.413 016 11348.79 11.29 56908.92 88888.00 2017-01-16 07:40:45.913 016 11348.78 11.29 56908.87 88888.00 2017-01-16 07:40:46.413 016 11348.80 11.30 56908.87 88888.00 2017-01-16 07:40:46.913 016 11348.83 11.28 56908.88 88888.00 2017-01-16 07:40:47.413 016 11348.85 11.24 56908.87 88888.00 2017-01-16 07:40:47.913 016 11348.81 11.28 56908.88 88888.00 2017-01-16 07:40:48.413 016 11348.79 11.25 56908.85 88888.00 2017-01-16 07:40:48.913 016 11348.78 11.23 56908.78 88888.00 2017-01-16 07:40:49.413 016 11348.81 11.23 56908.77 88888.00 2017-01-16 07:40:49.913 016 11348.82 11.21 56908.76 88888.00 2017-01-16 07:40:50.413 016 11348.80 11.18 56908.75 88888.00 2017-01-16 07:40:50.913 016 11348.75 11.27 56908.75 88888.00 2017-01-16 07:40:51.413 016 11348.78 11.24 56908.75 88888.00 2017-01-16 07:40:51.913 016 11348.74 11.21 56908.71 88888.00 2017-01-16 07:40:52.413 016 11348.73 11.25 56908.66 88888.00 2017-01-16 07:40:52.913 016 11348.76 11.23 56908.66 88888.00 2017-01-16 07:40:53.413 016 11348.81 11.21 56908.65 88888.00 2017-01-16 07:40:53.913 016 11348.78 11.32 56908.61 88888.00 2017-01-16 07:40:54.413 016 11348.75 11.51 56908.58 88888.00 2017-01-16 07:40:54.913 016 11348.68 11.45 56908.59 88888.00 2017-01-16 07:40:55.413 016 11348.67 11.21 56908.62 88888.00 2017-01-16 07:40:55.913 016 11348.68 11.13 56908.56 88888.00 2017-01-16 07:40:56.413 016 11348.67 11.11 56908.53 88888.00 2017-01-16 07:40:56.913 016 11348.62 11.14 56908.52 88888.00 2017-01-16 07:40:57.413 016 11348.57 11.14 56908.52 88888.00 2017-01-16 07:40:57.913 016 11348.60 11.20 56908.50 88888.00 2017-01-16 07:40:58.413 016 11348.53 11.11 56908.47 88888.00 2017-01-16 07:40:58.913 016 11348.53 11.09 56908.44 88888.00 2017-01-16 07:40:59.413 016 11348.48 11.09 56908.47 88888.00 2017-01-16 07:40:59.913 016 11348.41 11.07 56908.47 88888.00 2017-01-16 07:41:00.413 016 11348.39 11.02 56908.45 88888.00 2017-01-16 07:41:00.913 016 11348.30 11.03 56908.40 88888.00 2017-01-16 07:41:01.413 016 11348.23 11.00 56908.39 88888.00 2017-01-16 07:41:01.913 016 11348.20 11.02 56908.34 88888.00 2017-01-16 07:41:02.413 016 11348.18 10.98 56908.32 88888.00 2017-01-16 07:41:02.913 016 11348.15 10.95 56908.27 88888.00 2017-01-16 07:41:03.413 016 11348.08 10.88 56908.23 88888.00 2017-01-16 07:41:03.913 016 11348.02 10.84 56908.18 88888.00 2017-01-16 07:41:04.413 016 11347.98 10.87 56908.11 88888.00 2017-01-16 07:41:04.913 016 11347.95 10.84 56908.11 88888.00 2017-01-16 07:41:05.413 016 11347.90 10.82 56908.08 88888.00 2017-01-16 07:41:05.913 016 11347.89 10.84 56908.04 88888.00 2017-01-16 07:41:06.413 016 11347.84 10.81 56908.02 88888.00 2017-01-16 07:41:06.913 016 11347.80 10.80 56907.98 88888.00 2017-01-16 07:41:07.413 016 11347.77 10.81 56907.97 88888.00 2017-01-16 07:41:07.913 016 11347.70 10.74 56907.93 88888.00 2017-01-16 07:41:08.413 016 11347.63 10.72 56907.92 88888.00 2017-01-16 07:41:08.913 016 11347.63 10.69 56907.89 88888.00 2017-01-16 07:41:09.413 016 11347.56 10.61 56907.86 88888.00 2017-01-16 07:41:09.913 016 11347.50 10.61 56907.81 88888.00 2017-01-16 07:41:10.413 016 11347.48 10.56 56907.76 88888.00 2017-01-16 07:41:10.913 016 11347.46 10.53 56907.75 88888.00 2017-01-16 07:41:11.413 016 11347.43 10.52 56907.69 88888.00 2017-01-16 07:41:11.913 016 11347.35 10.52 56907.63 88888.00 2017-01-16 07:41:12.413 016 11347.29 10.43 56907.63 88888.00 2017-01-16 07:41:12.913 016 11347.25 10.41 56907.56 88888.00 2017-01-16 07:41:13.413 016 11347.18 10.59 56907.54 88888.00 2017-01-16 07:41:13.913 016 11347.19 10.53 56907.49 88888.00 2017-01-16 07:41:14.413 016 11347.15 10.49 56907.44 88888.00 2017-01-16 07:41:14.913 016 11347.07 10.40 56907.39 88888.00 2017-01-16 07:41:15.413 016 11347.07 10.36 56907.29 88888.00 2017-01-16 07:41:15.913 016 11347.02 10.35 56907.27 88888.00 2017-01-16 07:41:16.413 016 11347.00 10.28 56907.29 88888.00 2017-01-16 07:41:16.913 016 11347.00 10.28 56907.27 88888.00 2017-01-16 07:41:17.413 016 11346.99 10.23 56907.22 88888.00 2017-01-16 07:41:17.913 016 11346.95 10.20 56907.16 88888.00 2017-01-16 07:41:18.413 016 11346.90 10.26 56907.14 88888.00 2017-01-16 07:41:18.913 016 11346.92 10.20 56907.09 88888.00 2017-01-16 07:41:19.413 016 11346.85 10.13 56907.10 88888.00 2017-01-16 07:41:19.913 016 11346.79 10.13 56907.15 88888.00 2017-01-16 07:41:20.413 016 11346.83 10.14 56907.12 88888.00 2017-01-16 07:41:20.913 016 11346.79 10.14 56907.07 88888.00 2017-01-16 07:41:21.404 016 11346.71 10.13 56907.02 88888.00 2017-01-16 07:41:21.904 016 11346.64 10.07 56906.99 88888.00 2017-01-16 07:41:22.404 016 11346.63 10.06 56906.99 88888.00 2017-01-16 07:41:22.904 016 11346.62 10.02 56906.96 88888.00 2017-01-16 07:41:23.404 016 11346.62 10.07 56906.95 88888.00 2017-01-16 07:41:23.904 016 11346.59 10.16 56906.93 88888.00 2017-01-16 07:41:24.404 016 11346.53 10.08 56906.95 88888.00 2017-01-16 07:41:24.904 016 11346.49 10.02 56906.89 88888.00 2017-01-16 07:41:25.404 016 11346.46 9.93 56906.83 88888.00 2017-01-16 07:41:25.904 016 11346.42 9.88 56906.85 88888.00 2017-01-16 07:41:26.404 016 11346.35 9.88 56906.86 88888.00 2017-01-16 07:41:26.904 016 11346.31 9.89 56906.84 88888.00 2017-01-16 07:41:27.404 016 11346.31 9.81 56906.83 88888.00 2017-01-16 07:41:27.904 016 11346.31 9.81 56906.83 88888.00 2017-01-16 07:41:28.404 016 11346.31 9.82 56906.83 88888.00 2017-01-16 07:41:28.904 016 11346.29 9.78 56906.85 88888.00 2017-01-16 07:41:29.404 016 11346.22 9.78 56906.82 88888.00 2017-01-16 07:41:29.904 016 11346.16 9.79 56906.90 88888.00 2017-01-16 07:41:30.404 016 11346.11 9.80 56906.86 88888.00 2017-01-16 07:41:30.904 016 11346.10 9.77 56906.86 88888.00 2017-01-16 07:41:31.404 016 11346.08 9.72 56906.85 88888.00 2017-01-16 07:41:31.904 016 11346.08 9.71 56906.83 88888.00 2017-01-16 07:41:32.404 016 11346.04 9.72 56906.84 88888.00 2017-01-16 07:41:32.904 016 11345.98 9.73 56906.79 88888.00 2017-01-16 07:41:33.404 016 11346.02 9.71 56906.77 88888.00 2017-01-16 07:41:33.904 016 11346.05 9.70 56906.78 88888.00 2017-01-16 07:41:34.404 016 11346.02 9.67 56906.75 88888.00 2017-01-16 07:41:34.904 016 11346.01 9.70 56906.72 88888.00 2017-01-16 07:41:35.404 016 11346.03 9.74 56906.69 88888.00 2017-01-16 07:41:35.904 016 11346.04 9.70 56906.72 88888.00 2017-01-16 07:41:36.404 016 11346.04 9.66 56906.75 88888.00 2017-01-16 07:41:36.904 016 11346.03 9.61 56906.72 88888.00 2017-01-16 07:41:37.404 016 11346.04 9.59 56906.65 88888.00 2017-01-16 07:41:37.904 016 11346.00 9.57 56906.60 88888.00 2017-01-16 07:41:38.404 016 11346.04 9.57 56906.65 88888.00 2017-01-16 07:41:38.904 016 11346.00 9.58 56906.67 88888.00 2017-01-16 07:41:39.404 016 11345.96 9.55 56906.63 88888.00 2017-01-16 07:41:39.904 016 11346.00 9.51 56906.63 88888.00 2017-01-16 07:41:40.404 016 11345.97 9.47 56906.58 88888.00 2017-01-16 07:41:40.904 016 11345.93 9.41 56906.53 88888.00 2017-01-16 07:41:41.404 016 11345.95 9.40 56906.51 88888.00 2017-01-16 07:41:41.904 016 11345.97 9.46 56906.58 88888.00 2017-01-16 07:41:42.404 016 11345.93 9.46 56906.53 88888.00 2017-01-16 07:41:42.904 016 11345.89 9.44 56906.52 88888.00 2017-01-16 07:41:43.404 016 11345.94 9.43 56906.48 88888.00 2017-01-16 07:41:43.904 016 11345.93 9.38 56906.45 88888.00 2017-01-16 07:41:44.404 016 11345.86 9.40 56906.46 88888.00 2017-01-16 07:41:44.904 016 11345.87 9.37 56906.47 88888.00 2017-01-16 07:41:45.404 016 11345.81 9.45 56906.48 88888.00 2017-01-16 07:41:45.904 016 11345.76 9.71 56906.47 88888.00 2017-01-16 07:41:46.404 016 11345.73 9.71 56906.46 88888.00 2017-01-16 07:41:46.904 016 11345.72 9.65 56906.47 88888.00 2017-01-16 07:41:47.404 016 11345.70 9.61 56906.48 88888.00 2017-01-16 07:41:47.904 016 11345.63 9.51 56906.44 88888.00 2017-01-16 07:41:48.404 016 11345.60 9.21 56906.35 88888.00 2017-01-16 07:41:48.904 016 11345.59 9.12 56906.33 88888.00 2017-01-16 07:41:49.404 016 11345.61 9.06 56906.32 88888.00 2017-01-16 07:41:49.904 016 11345.59 9.05 56906.26 88888.00 2017-01-16 07:41:50.404 016 11345.60 9.05 56906.25 88888.00 2017-01-16 07:41:50.904 016 11345.59 9.00 56906.15 88888.00 2017-01-16 07:41:51.404 016 11345.59 9.00 56906.11 88888.00 2017-01-16 07:41:51.904 016 11345.58 9.00 56906.06 88888.00 2017-01-16 07:41:52.404 016 11345.54 9.04 56906.00 88888.00 2017-01-16 07:41:52.904 016 11345.56 9.02 56906.00 88888.00 2017-01-16 07:41:53.404 016 11345.52 8.97 56906.08 88888.00 2017-01-16 07:41:53.904 016 11345.53 8.91 56906.05 88888.00 2017-01-16 07:41:54.404 016 11345.48 8.90 56906.01 88888.00 2017-01-16 07:41:54.904 016 11345.47 8.92 56906.01 88888.00 2017-01-16 07:41:55.404 016 11345.54 8.87 56906.01 88888.00 2017-01-16 07:41:55.904 016 11345.54 8.83 56906.00 88888.00 2017-01-16 07:41:56.404 016 11345.52 8.82 56905.96 88888.00 2017-01-16 07:41:56.904 016 11345.49 8.83 56905.99 88888.00 2017-01-16 07:41:57.404 016 11345.49 8.82 56905.95 88888.00 2017-01-16 07:41:57.904 016 11345.48 8.83 56905.96 88888.00 2017-01-16 07:41:58.404 016 11345.51 8.84 56906.00 88888.00 2017-01-16 07:41:58.904 016 11345.48 8.83 56905.99 88888.00 2017-01-16 07:41:59.404 016 11345.45 8.77 56905.98 88888.00 2017-01-16 07:41:59.904 016 11345.40 8.72 56905.94 88888.00 2017-01-16 07:42:00.404 016 11345.38 8.71 56905.93 88888.00 2017-01-16 07:42:00.904 016 11345.33 8.70 56905.92 88888.00 2017-01-16 07:42:01.404 016 11345.33 8.64 56905.93 88888.00 2017-01-16 07:42:01.904 016 11345.33 8.64 56905.90 88888.00 2017-01-16 07:42:02.404 016 11345.30 8.58 56905.88 88888.00 2017-01-16 07:42:02.904 016 11345.27 8.59 56905.90 88888.00 2017-01-16 07:42:03.404 016 11345.26 8.59 56905.94 88888.00 2017-01-16 07:42:03.904 016 11345.23 8.56 56905.89 88888.00 2017-01-16 07:42:04.404 016 11345.20 8.52 56905.85 88888.00 2017-01-16 07:42:04.904 016 11345.23 8.52 56905.92 88888.00 2017-01-16 07:42:05.404 016 11345.26 8.50 56905.88 88888.00 2017-01-16 07:42:05.904 016 11345.23 8.49 56905.85 88888.00 2017-01-16 07:42:06.404 016 11345.21 8.45 56905.82 88888.00 2017-01-16 07:42:06.904 016 11345.24 8.41 56905.76 88888.00 2017-01-16 07:42:07.404 016 11345.21 8.37 56905.69 88888.00 2017-01-16 07:42:07.904 016 11345.20 8.36 56905.70 88888.00 2017-01-16 07:42:08.404 016 11345.17 8.39 56905.70 88888.00 2017-01-16 07:42:08.904 016 11345.14 8.39 56905.70 88888.00 2017-01-16 07:42:09.404 016 11345.13 8.35 56905.69 88888.00 2017-01-16 07:42:09.904 016 11345.18 8.30 56905.66 88888.00 2017-01-16 07:42:10.404 016 11345.13 8.18 56905.68 88888.00 2017-01-16 07:42:10.904 016 11345.09 8.17 56905.66 88888.00 2017-01-16 07:42:11.404 016 11345.10 8.14 56905.63 88888.00 2017-01-16 07:42:11.904 016 11345.06 8.11 56905.64 88888.00 2017-01-16 07:42:12.404 016 11345.00 8.18 56905.68 88888.00 2017-01-16 07:42:12.904 016 11344.99 8.16 56905.68 88888.00 2017-01-16 07:42:13.404 016 11344.95 8.03 56905.64 88888.00 2017-01-16 07:42:13.904 016 11344.89 8.00 56905.67 88888.00 2017-01-16 07:42:14.404 016 11344.88 7.96 56905.68 88888.00 2017-01-16 07:42:14.904 016 11344.84 7.95 56905.68 88888.00 2017-01-16 07:42:15.404 016 11344.70 7.92 56905.73 88888.00 2017-01-16 07:42:15.904 016 11344.63 7.89 56905.77 88888.00 2017-01-16 07:42:16.404 016 11344.57 7.87 56905.81 88888.00 2017-01-16 07:42:16.904 016 11344.48 7.88 56905.79 88888.00 2017-01-16 07:42:17.404 016 11344.37 7.85 56905.85 88888.00 2017-01-16 07:42:17.904 016 11344.33 7.83 56905.90 88888.00 2017-01-16 07:42:18.404 016 11344.23 7.83 56905.94 88888.00 2017-01-16 07:42:18.904 016 11344.17 7.77 56905.93 88888.00 2017-01-16 07:42:19.404 016 11344.13 7.76 56905.94 88888.00 2017-01-16 07:42:19.904 016 11344.08 7.74 56906.00 88888.00 2017-01-16 07:42:20.404 016 11344.02 7.70 56906.07 88888.00 2017-01-16 07:42:20.904 016 11343.99 7.70 56906.13 88888.00 2017-01-16 07:42:21.404 016 11343.94 7.71 56906.15 88888.00 2017-01-16 07:42:21.904 016 11343.91 7.71 56906.32 88888.00 2017-01-16 07:42:22.404 016 11343.91 7.74 56906.31 88888.00 2017-01-16 07:42:22.904 016 11343.85 7.73 56906.38 88888.00 2017-01-16 07:42:23.404 016 11343.78 7.66 56906.38 88888.00 2017-01-16 07:42:23.904 016 11343.72 7.57 56906.39 88888.00 2017-01-16 07:42:24.404 016 11343.71 7.53 56906.45 88888.00 2017-01-16 07:42:24.904 016 11343.67 7.57 56906.47 88888.00 2017-01-16 07:42:25.404 016 11343.63 7.49 56906.48 88888.00 2017-01-16 07:42:25.904 016 11343.54 7.53 56906.56 88888.00 2017-01-16 07:42:26.404 016 11343.50 7.47 56906.64 88888.00 2017-01-16 07:42:26.904 016 11343.45 7.46 56906.67 88888.00 2017-01-16 07:42:27.404 016 11343.44 7.43 56906.75 88888.00 2017-01-16 07:42:27.904 016 11343.40 7.46 56906.85 88888.00 2017-01-16 07:42:28.404 016 11343.32 7.43 56906.86 88888.00 2017-01-16 07:42:28.904 016 11343.24 7.46 56906.95 88888.00 2017-01-16 07:42:29.404 016 11343.19 7.51 56907.08 88888.00 2017-01-16 07:42:29.904 016 11343.17 7.57 56907.16 88888.00 2017-01-16 07:42:30.404 016 11343.16 7.51 56907.21 88888.00 2017-01-16 07:42:30.904 016 11343.12 7.55 56907.27 88888.00 2017-01-16 07:42:31.404 016 11343.13 7.50 56907.33 88888.00 2017-01-16 07:42:31.904 016 11343.09 7.47 56907.39 88888.00 2017-01-16 07:42:32.404 016 11342.97 7.50 56907.46 88888.00 2017-01-16 07:42:32.904 016 11342.97 7.56 56907.46 88888.00 2017-01-16 07:42:33.404 016 11342.95 7.51 56907.53 88888.00 2017-01-16 07:42:33.904 016 11342.92 7.53 56907.59 88888.00 2017-01-16 07:42:34.404 016 11342.94 7.55 56907.66 88888.00 2017-01-16 07:42:34.904 016 11342.91 7.49 56907.68 88888.00 2017-01-16 07:42:35.404 016 11342.92 7.53 56907.70 88888.00 2017-01-16 07:42:35.904 016 11342.95 7.55 56907.72 88888.00 2017-01-16 07:42:36.404 016 11342.95 7.55 56907.69 88888.00 2017-01-16 07:42:36.904 016 11342.96 7.51 56907.70 88888.00 2017-01-16 07:42:37.404 016 11342.98 7.51 56907.73 88888.00 2017-01-16 07:42:37.904 016 11342.98 7.55 56907.78 88888.00 2017-01-16 07:42:38.404 016 11342.98 7.50 56907.78 88888.00 2017-01-16 07:42:38.904 016 11343.03 7.50 56907.84 88888.00 2017-01-16 07:42:39.404 016 11343.02 7.51 56907.89 88888.00 2017-01-16 07:42:39.904 016 11343.01 7.54 56907.82 88888.00 2017-01-16 07:42:40.404 016 11343.03 7.56 56907.79 88888.00 2017-01-16 07:42:40.904 016 11343.02 7.63 56907.81 88888.00 2017-01-16 07:42:41.404 016 11343.03 7.63 56907.84 88888.00 2017-01-16 07:42:41.904 016 11343.04 7.73 56907.88 88888.00 2017-01-16 07:42:42.404 016 11343.12 7.71 56908.02 88888.00 2017-01-16 07:42:42.904 016 11343.11 7.73 56908.11 88888.00 2017-01-16 07:42:43.404 016 11343.08 7.76 56908.14 88888.00 2017-01-16 07:42:43.904 016 11343.11 7.78 56908.16 88888.00 2017-01-16 07:42:44.404 016 11343.19 7.78 56908.23 88888.00 2017-01-16 07:42:44.904 016 11343.15 7.85 56908.31 88888.00 2017-01-16 07:42:45.404 016 11343.13 7.90 56908.37 88888.00 2017-01-16 07:42:45.904 016 11343.19 7.89 56908.42 88888.00 2017-01-16 07:42:46.404 016 11343.20 7.92 56908.49 88888.00 2017-01-16 07:42:46.904 016 11343.22 7.95 56908.58 88888.00 2017-01-16 07:42:47.404 016 11343.23 7.98 56908.62 88888.00 2017-01-16 07:42:47.904 016 11343.24 7.97 56908.65 88888.00 2017-01-16 07:42:48.404 016 11343.26 8.00 56908.63 88888.00 2017-01-16 07:42:48.904 016 11343.33 8.09 56908.69 88888.00 2017-01-16 07:42:49.404 016 11343.38 8.10 56908.75 88888.00 2017-01-16 07:42:49.904 016 11343.39 8.15 56908.77 88888.00 2017-01-16 07:42:50.404 016 11343.47 8.19 56908.79 88888.00 2017-01-16 07:42:50.904 016 11343.50 8.19 56908.83 88888.00 2017-01-16 07:42:51.404 016 11343.49 8.22 56908.91 88888.00 2017-01-16 07:42:51.904 016 11343.56 8.22 56909.01 88888.00 2017-01-16 07:42:52.404 016 11343.56 8.19 56909.04 88888.00 2017-01-16 07:42:52.904 016 11343.59 8.22 56909.07 88888.00 2017-01-16 07:42:53.404 016 11343.59 8.26 56909.06 88888.00 2017-01-16 07:42:53.904 016 11343.54 8.28 56909.06 88888.00 2017-01-16 07:42:54.404 016 11343.53 8.25 56909.21 88888.00 2017-01-16 07:42:54.904 016 11343.52 8.28 56909.28 88888.00 2017-01-16 07:42:55.404 016 11343.57 8.30 56909.40 88888.00 2017-01-16 07:42:55.904 016 11343.56 8.36 56909.48 88888.00 2017-01-16 07:42:56.404 016 11343.60 8.39 56909.55 88888.00 2017-01-16 07:42:56.904 016 11343.59 8.46 56909.60 88888.00 2017-01-16 07:42:57.404 016 11343.57 8.53 56909.69 88888.00 2017-01-16 07:42:57.904 016 11343.54 8.62 56909.73 88888.00 2017-01-16 07:42:58.404 016 11343.51 8.58 56909.80 88888.00 2017-01-16 07:42:58.904 016 11343.54 8.60 56909.87 88888.00 2017-01-16 07:42:59.404 016 11343.54 8.65 56909.96 88888.00 2017-01-16 07:42:59.904 016 11343.60 8.69 56910.07 88888.00 2017-01-16 07:43:00.404 016 11343.68 8.78 56910.13 88888.00 2017-01-16 07:43:00.904 016 11343.72 9.14 56910.17 88888.00 2017-01-16 07:43:01.404 016 11343.79 9.36 56910.22 88888.00 2017-01-16 07:43:01.904 016 11343.79 9.46 56910.28 88888.00 2017-01-16 07:43:02.404 016 11343.80 9.43 56910.24 88888.00 2017-01-16 07:43:02.904 016 11343.81 9.38 56910.20 88888.00 2017-01-16 07:43:03.404 016 11343.86 9.44 56910.26 88888.00 2017-01-16 07:43:03.904 016 11343.94 9.50 56910.25 88888.00 2017-01-16 07:43:04.404 016 11343.93 9.47 56910.22 88888.00 2017-01-16 07:43:04.904 016 11343.93 9.46 56910.20 88888.00 2017-01-16 07:43:05.404 016 11344.01 9.47 56910.19 88888.00 2017-01-16 07:43:05.904 016 11344.02 9.21 56910.17 88888.00 2017-01-16 07:43:06.404 016 11344.03 9.06 56910.17 88888.00 2017-01-16 07:43:06.904 016 11344.10 9.04 56910.15 88888.00 2017-01-16 07:43:07.404 016 11344.17 9.00 56910.12 88888.00 2017-01-16 07:43:07.904 016 11344.22 8.97 56910.06 88888.00 2017-01-16 07:43:08.404 016 11344.26 8.99 56910.07 88888.00 2017-01-16 07:43:08.904 016 11344.31 9.09 56910.04 88888.00 2017-01-16 07:43:09.404 016 11344.35 9.14 56910.00 88888.00 2017-01-16 07:43:09.904 016 11344.41 9.05 56910.00 88888.00 2017-01-16 07:43:10.404 016 11344.45 9.00 56909.99 88888.00 2017-01-16 07:43:10.904 016 11344.43 9.00 56909.98 88888.00 2017-01-16 07:43:11.404 016 11344.47 9.03 56910.04 88888.00 2017-01-16 07:43:11.904 016 11344.56 9.03 56910.09 88888.00 2017-01-16 07:43:12.404 016 11344.56 9.03 56910.13 88888.00 2017-01-16 07:43:12.904 016 11344.57 9.06 56910.17 88888.00 2017-01-16 07:43:13.404 016 11344.65 9.09 56910.11 88888.00 2017-01-16 07:43:13.904 016 11344.70 9.09 56910.13 88888.00 2017-01-16 07:43:14.404 016 11344.71 9.13 56910.16 88888.00 2017-01-16 07:43:14.904 016 11344.80 9.14 56910.16 88888.00 2017-01-16 07:43:15.404 016 11344.85 9.17 56910.18 88888.00 2017-01-16 07:43:15.904 016 11344.80 9.17 56910.20 88888.00 2017-01-16 07:43:16.404 016 11344.83 9.19 56910.22 88888.00 2017-01-16 07:43:16.904 016 11344.84 9.23 56910.20 88888.00 2017-01-16 07:43:17.404 016 11344.85 9.26 56910.24 88888.00 2017-01-16 07:43:17.904 016 11344.91 9.30 56910.26 88888.00 2017-01-16 07:43:18.404 016 11344.97 9.30 56910.22 88888.00 2017-01-16 07:43:18.904 016 11344.97 9.31 56910.25 88888.00 2017-01-16 07:43:19.404 016 11344.97 9.32 56910.24 88888.00 2017-01-16 07:43:19.904 016 11344.98 9.32 56910.22 88888.00 2017-01-16 07:43:20.404 016 11344.97 9.26 56910.23 88888.00 2017-01-16 07:43:20.904 016 11344.93 9.24 56910.23 88888.00 2017-01-16 07:43:21.404 016 11344.96 9.31 56910.20 88888.00 2017-01-16 07:43:21.904 016 11344.98 9.33 56910.16 88888.00 2017-01-16 07:43:22.404 016 11344.96 9.30 56910.19 88888.00 2017-01-16 07:43:22.904 016 11344.98 9.24 56910.26 88888.00 2017-01-16 07:43:23.404 016 11345.00 9.23 56910.22 88888.00 2017-01-16 07:43:23.904 016 11344.97 9.23 56910.18 88888.00 2017-01-16 07:43:24.404 016 11344.97 9.21 56910.17 88888.00 2017-01-16 07:43:24.904 016 11345.02 9.24 56910.18 88888.00 2017-01-16 07:43:25.404 016 11344.97 9.26 56910.19 88888.00 2017-01-16 07:43:25.904 016 11344.92 9.26 56910.18 88888.00 2017-01-16 07:43:26.404 016 11344.92 9.23 56910.16 88888.00 2017-01-16 07:43:26.904 016 11344.96 9.19 56910.16 88888.00 2017-01-16 07:43:27.404 016 11344.97 9.25 56910.16 88888.00 2017-01-16 07:43:27.904 016 11344.98 9.25 56910.16 88888.00 2017-01-16 07:43:28.404 016 11345.05 9.21 56910.10 88888.00 2017-01-16 07:43:28.904 016 11345.07 9.26 56910.11 88888.00 2017-01-16 07:43:29.404 016 11345.12 9.20 56910.11 88888.00 2017-01-16 07:43:29.904 016 11345.11 9.18 56910.10 88888.00 2017-01-16 07:43:30.404 016 11345.11 9.13 56910.04 88888.00 2017-01-16 07:43:30.904 016 11345.13 9.13 56910.10 88888.00 2017-01-16 07:43:31.404 016 11345.16 9.13 56910.11 88888.00 2017-01-16 07:43:31.904 016 11345.16 9.17 56910.10 88888.00 2017-01-16 07:43:32.404 016 11345.23 9.14 56910.07 88888.00 2017-01-16 07:43:32.904 016 11345.31 9.09 56910.12 88888.00 2017-01-16 07:43:33.404 016 11345.30 9.07 56910.17 88888.00 2017-01-16 07:43:33.904 016 11345.31 9.06 56910.15 88888.00 2017-01-16 07:43:34.404 016 11345.31 9.04 56910.07 88888.00 2017-01-16 07:43:34.904 016 11345.39 9.06 56910.06 88888.00 2017-01-16 07:43:35.404 016 11345.42 9.09 56910.03 88888.00 2017-01-16 07:43:35.904 016 11345.44 9.07 56910.05 88888.00 2017-01-16 07:43:36.404 016 11345.53 9.02 56910.04 88888.00 2017-01-16 07:43:36.904 016 11345.53 9.05 56910.10 88888.00 2017-01-16 07:43:37.404 016 11345.53 9.04 56910.11 88888.00 2017-01-16 07:43:37.904 016 11345.55 9.00 56910.17 88888.00 2017-01-16 07:43:38.404 016 11345.55 9.00 56910.19 88888.00 2017-01-16 07:43:38.904 016 11345.56 8.97 56910.17 88888.00 2017-01-16 07:43:39.404 016 11345.55 8.94 56910.20 88888.00 2017-01-16 07:43:39.904 016 11345.54 8.96 56910.19 88888.00 2017-01-16 07:43:40.404 016 11345.56 8.97 56910.19 88888.00 2017-01-16 07:43:40.904 016 11345.48 8.93 56910.19 88888.00 2017-01-16 07:43:41.404 016 11345.46 8.92 56910.23 88888.00 2017-01-16 07:43:41.904 016 11345.44 8.91 56910.25 88888.00 2017-01-16 07:43:42.404 016 11345.44 8.90 56910.28 88888.00 2017-01-16 07:43:42.904 016 11345.44 8.91 56910.32 88888.00 2017-01-16 07:43:43.404 016 11345.41 8.92 56910.32 88888.00 2017-01-16 07:43:43.904 016 11345.35 8.96 56910.30 88888.00 2017-01-16 07:43:44.404 016 11345.34 8.98 56910.35 88888.00 2017-01-16 07:43:44.904 016 11345.33 8.90 56910.33 88888.00 2017-01-16 07:43:45.404 016 11345.31 8.92 56910.32 88888.00 2017-01-16 07:43:45.904 016 11345.33 8.94 56910.31 88888.00 2017-01-16 07:43:46.404 016 11345.28 8.96 56910.24 88888.00 2017-01-16 07:43:46.904 016 11345.25 8.92 56910.25 88888.00 2017-01-16 07:43:47.404 016 11345.25 8.86 56910.20 88888.00 2017-01-16 07:43:47.904 016 11345.25 8.90 56910.20 88888.00 2017-01-16 07:43:48.404 016 11345.23 8.89 56910.23 88888.00 2017-01-16 07:43:48.904 016 11345.23 8.91 56910.22 88888.00 2017-01-16 07:43:49.404 016 11345.25 8.90 56910.19 88888.00 2017-01-16 07:43:49.904 016 11345.25 8.93 56910.22 88888.00 2017-01-16 07:43:50.404 016 11345.21 8.89 56910.24 88888.00 2017-01-16 07:43:50.904 016 11345.20 8.86 56910.22 88888.00 2017-01-16 07:43:51.405 016 11345.20 8.86 56910.19 88888.00 2017-01-16 07:43:51.905 016 11345.18 8.85 56910.22 88888.00 2017-01-16 07:43:52.405 016 11345.19 8.89 56910.18 88888.00 2017-01-16 07:43:52.905 016 11345.16 8.87 56910.09 88888.00 2017-01-16 07:43:53.405 016 11345.14 8.85 56910.06 88888.00 2017-01-16 07:43:53.905 016 11345.14 8.89 56910.05 88888.00 2017-01-16 07:43:54.405 016 11345.13 8.91 56910.04 88888.00 2017-01-16 07:43:54.905 016 11345.11 8.93 56909.98 88888.00 2017-01-16 07:43:55.405 016 11345.11 8.87 56910.04 88888.00 2017-01-16 07:43:55.905 016 11345.09 8.86 56910.01 88888.00 2017-01-16 07:43:56.405 016 11345.06 8.92 56909.96 88888.00 2017-01-16 07:43:56.905 016 11345.07 8.90 56909.92 88888.00 2017-01-16 07:43:57.405 016 11345.07 8.93 56909.94 88888.00 2017-01-16 07:43:57.905 016 11345.07 8.90 56909.93 88888.00 2017-01-16 07:43:58.405 016 11345.06 8.86 56909.86 88888.00 2017-01-16 07:43:58.905 016 11345.06 8.85 56909.83 88888.00 2017-01-16 07:43:59.405 016 11345.10 8.85 56909.81 88888.00 2017-01-16 07:43:59.905 016 11345.12 8.86 56909.81 88888.00 2017-01-16 07:44:00.405 016 11345.10 8.87 56909.83 88888.00 2017-01-16 07:44:00.905 016 11345.05 8.85 56909.84 88888.00 2017-01-16 07:44:01.405 016 11344.97 8.80 56909.80 88888.00 2017-01-16 07:44:01.905 016 11344.92 8.77 56909.77 88888.00 2017-01-16 07:44:02.405 016 11344.84 8.70 56909.67 88888.00 2017-01-16 07:44:02.905 016 11344.80 8.65 56909.68 88888.00 2017-01-16 07:44:03.405 016 11344.75 8.65 56909.64 88888.00 2017-01-16 07:44:03.905 016 11344.69 8.62 56909.61 88888.00 2017-01-16 07:44:04.405 016 11344.64 8.60 56909.59 88888.00 2017-01-16 07:44:04.905 016 11344.63 8.58 56909.60 88888.00 2017-01-16 07:44:05.405 016 11344.62 8.62 56909.61 88888.00 2017-01-16 07:44:05.905 016 11344.58 8.56 56909.62 88888.00 2017-01-16 07:44:06.405 016 11344.51 8.55 56909.59 88888.00 2017-01-16 07:44:06.905 016 11344.42 8.56 56909.58 88888.00 2017-01-16 07:44:07.405 016 11344.40 8.53 56909.58 88888.00 2017-01-16 07:44:07.905 016 11344.34 8.48 56909.59 88888.00 2017-01-16 07:44:08.405 016 11344.30 8.49 56909.58 88888.00 2017-01-16 07:44:08.905 016 11344.26 8.42 56909.59 88888.00 2017-01-16 07:44:09.405 016 11344.13 8.46 56909.60 88888.00 2017-01-16 07:44:09.905 016 11344.10 8.49 56909.60 88888.00 2017-01-16 07:44:10.405 016 11344.03 8.49 56909.60 88888.00 2017-01-16 07:44:10.905 016 11343.93 8.41 56909.55 88888.00 2017-01-16 07:44:11.405 016 11343.86 8.39 56909.51 88888.00 2017-01-16 07:44:11.905 016 11343.85 8.35 56909.48 88888.00 2017-01-16 07:44:12.405 016 11343.77 8.32 56909.51 88888.00 2017-01-16 07:44:12.905 016 11343.73 8.31 56909.51 88888.00 2017-01-16 07:44:13.405 016 11343.63 8.30 56909.52 88888.00 2017-01-16 07:44:13.905 016 11343.56 8.23 56909.52 88888.00 2017-01-16 07:44:14.405 016 11343.49 8.19 56909.49 88888.00 2017-01-16 07:44:14.905 016 11343.44 8.21 56909.53 88888.00 2017-01-16 07:44:15.405 016 11343.39 8.15 56909.53 88888.00 2017-01-16 07:44:15.905 016 11343.26 8.14 56909.47 88888.00 2017-01-16 07:44:16.405 016 11343.18 8.14 56909.46 88888.00 2017-01-16 07:44:16.905 016 11343.16 8.15 56909.51 88888.00 2017-01-16 07:44:17.405 016 11343.06 8.10 56909.51 88888.00 2017-01-16 07:44:17.905 016 11343.01 8.07 56909.47 88888.00 2017-01-16 07:44:18.405 016 11342.92 8.05 56909.45 88888.00 2017-01-16 07:44:18.905 016 11342.82 8.10 56909.42 88888.00 2017-01-16 07:44:19.405 016 11342.71 8.03 56909.41 88888.00 2017-01-16 07:44:19.905 016 11342.66 7.97 56909.41 88888.00 2017-01-16 07:44:20.405 016 11342.60 7.95 56909.40 88888.00 2017-01-16 07:44:20.905 016 11342.52 7.92 56909.35 88888.00 2017-01-16 07:44:21.405 016 11342.45 7.95 56909.36 88888.00 2017-01-16 07:44:21.905 016 11342.39 7.91 56909.41 88888.00 2017-01-16 07:44:22.405 016 11342.25 8.04 56909.34 88888.00 2017-01-16 07:44:22.905 016 11342.17 8.39 56909.27 88888.00 2017-01-16 07:44:23.405 016 11342.11 8.45 56909.26 88888.00 2017-01-16 07:44:23.905 016 11342.01 8.43 56909.23 88888.00 2017-01-16 07:44:24.405 016 11341.93 8.39 56909.19 88888.00 2017-01-16 07:44:24.905 016 11341.85 8.39 56909.19 88888.00 2017-01-16 07:44:25.405 016 11341.79 8.39 56909.16 88888.00 2017-01-16 07:44:25.905 016 11341.70 8.35 56909.11 88888.00 2017-01-16 07:44:26.405 016 11341.59 8.30 56909.07 88888.00 2017-01-16 07:44:26.905 016 11341.48 8.19 56909.01 88888.00 2017-01-16 07:44:27.405 016 11341.43 8.17 56908.94 88888.00 2017-01-16 07:44:27.905 016 11341.38 8.10 56908.90 88888.00 2017-01-16 07:44:28.405 016 11341.28 8.12 56908.83 88888.00 2017-01-16 07:44:28.905 016 11341.20 8.05 56908.75 88888.00 2017-01-16 07:44:29.405 016 11341.21 7.95 56908.74 88888.00 2017-01-16 07:44:29.905 016 11341.17 7.90 56908.70 88888.00 2017-01-16 07:44:30.405 016 11341.07 7.75 56908.65 88888.00 2017-01-16 07:44:30.905 016 11341.00 7.88 56908.52 88888.00 2017-01-16 07:44:31.405 016 11340.95 7.85 56908.45 88888.00 2017-01-16 07:44:31.905 016 11340.89 7.62 56908.40 88888.00 2017-01-16 07:44:32.405 016 11340.86 7.46 56908.31 88888.00 2017-01-16 07:44:32.905 016 11340.83 7.41 56908.30 88888.00 2017-01-16 07:44:33.405 016 11340.76 7.37 56908.23 88888.00 2017-01-16 07:44:33.905 016 11340.69 7.35 56908.18 88888.00 2017-01-16 07:44:34.405 016 11340.63 7.29 56908.18 88888.00 2017-01-16 07:44:34.905 016 11340.53 7.22 56908.18 88888.00 2017-01-16 07:44:35.405 016 11340.46 7.21 56908.17 88888.00 2017-01-16 07:44:35.905 016 11340.41 7.15 56908.18 88888.00 2017-01-16 07:44:36.405 016 11340.38 7.12 56908.16 88888.00 2017-01-16 07:44:36.905 016 11340.28 7.09 56908.16 88888.00 2017-01-16 07:44:37.405 016 11340.18 7.14 56908.13 88888.00 2017-01-16 07:44:37.905 016 11340.14 7.10 56908.16 88888.00 2017-01-16 07:44:38.405 016 11339.98 7.07 56908.18 88888.00 2017-01-16 07:44:38.905 016 11339.89 7.03 56908.16 88888.00 2017-01-16 07:44:39.405 016 11339.90 7.07 56908.20 88888.00 2017-01-16 07:44:39.905 016 11339.86 7.10 56908.23 88888.00 2017-01-16 07:44:40.405 016 11339.74 7.06 56908.26 88888.00 2017-01-16 07:44:40.905 016 11339.70 6.98 56908.29 88888.00 2017-01-16 07:44:41.405 016 11339.67 6.93 56908.30 88888.00 2017-01-16 07:44:41.905 016 11339.58 6.93 56908.37 88888.00 2017-01-16 07:44:42.405 016 11339.51 6.86 56908.42 88888.00 2017-01-16 07:44:42.905 016 11339.48 6.91 56908.43 88888.00 2017-01-16 07:44:43.405 016 11339.46 6.92 56908.44 88888.00 2017-01-16 07:44:43.905 016 11339.44 6.88 56908.46 88888.00 2017-01-16 07:44:44.405 016 11339.41 6.89 56908.56 88888.00 2017-01-16 07:44:44.905 016 11339.34 6.88 56908.56 88888.00 2017-01-16 07:44:45.405 016 11339.27 6.91 56908.59 88888.00 2017-01-16 07:44:45.905 016 11339.24 6.89 56908.72 88888.00 2017-01-16 07:44:46.405 016 11339.21 6.85 56908.81 88888.00 2017-01-16 07:44:46.905 016 11339.16 6.87 56908.89 88888.00 2017-01-16 07:44:47.405 016 11339.16 6.88 56908.95 88888.00 2017-01-16 07:44:47.905 016 11339.14 6.86 56909.03 88888.00 2017-01-16 07:44:48.405 016 11339.10 6.89 56909.13 88888.00 2017-01-16 07:44:48.905 016 11339.07 6.89 56909.20 88888.00 2017-01-16 07:44:49.405 016 11339.05 6.89 56909.24 88888.00 2017-01-16 07:44:49.905 016 11339.00 6.92 56909.35 88888.00 2017-01-16 07:44:50.405 016 11338.96 6.94 56909.47 88888.00 2017-01-16 07:44:50.905 016 11338.99 6.96 56909.53 88888.00 2017-01-16 07:44:51.405 016 11338.94 7.00 56909.58 88888.00 2017-01-16 07:44:51.905 016 11338.87 7.02 56909.62 88888.00 2017-01-16 07:44:52.405 016 11338.88 7.02 56909.68 88888.00 2017-01-16 07:44:52.905 016 11338.91 7.05 56909.69 88888.00 2017-01-16 07:44:53.405 016 11338.89 7.06 56909.78 88888.00 2017-01-16 07:44:53.905 016 11338.86 7.12 56909.75 88888.00 2017-01-16 07:44:54.405 016 11338.88 7.08 56909.77 88888.00 2017-01-16 07:44:54.905 016 11338.86 7.07 56909.79 88888.00 2017-01-16 07:44:55.405 016 11338.84 7.12 56909.83 88888.00 2017-01-16 07:44:55.905 016 11338.86 7.14 56909.84 88888.00 2017-01-16 07:44:56.405 016 11338.85 7.21 56909.92 88888.00 2017-01-16 07:44:56.905 016 11338.81 7.14 56909.92 88888.00 2017-01-16 07:44:57.405 016 11338.86 7.12 56909.93 88888.00 2017-01-16 07:44:57.905 016 11338.87 7.14 56909.96 88888.00 2017-01-16 07:44:58.405 016 11338.92 7.22 56909.98 88888.00 2017-01-16 07:44:58.905 016 11338.99 7.23 56909.97 88888.00 2017-01-16 07:44:59.405 016 11339.00 7.20 56909.90 88888.00 2017-01-16 07:44:59.905 016 11339.03 7.23 56909.86 88888.00 2017-01-16 07:45:00.405 016 11339.02 7.20 56909.84 88888.00 2017-01-16 07:45:00.905 016 11339.08 7.20 56909.81 88888.00 2017-01-16 07:45:01.405 016 11339.10 7.22 56909.80 88888.00 2017-01-16 07:45:01.905 016 11339.14 7.28 56909.83 88888.00 2017-01-16 07:45:02.405 016 11339.15 7.27 56909.75 88888.00 2017-01-16 07:45:02.905 016 11339.17 7.28 56909.73 88888.00 2017-01-16 07:45:03.405 016 11339.22 7.34 56909.75 88888.00 2017-01-16 07:45:03.905 016 11339.26 7.33 56909.72 88888.00 2017-01-16 07:45:04.405 016 11339.33 7.33 56909.64 88888.00 2017-01-16 07:45:04.905 016 11339.33 7.34 56909.60 88888.00 2017-01-16 07:45:05.405 016 11339.35 7.32 56909.55 88888.00 2017-01-16 07:45:05.905 016 11339.37 7.29 56909.51 88888.00 2017-01-16 07:45:06.405 016 11339.39 7.28 56909.47 88888.00 2017-01-16 07:45:06.905 016 11339.41 7.34 56909.41 88888.00 2017-01-16 07:45:07.405 016 11339.46 7.34 56909.34 88888.00 2017-01-16 07:45:07.905 016 11339.48 7.34 56909.29 88888.00 2017-01-16 07:45:08.405 016 11339.50 7.34 56909.26 88888.00 2017-01-16 07:45:08.905 016 11339.54 7.46 56909.14 88888.00 2017-01-16 07:45:09.405 016 11339.57 7.37 56909.15 88888.00 2017-01-16 07:45:09.905 016 11339.61 7.25 56909.07 88888.00 2017-01-16 07:45:10.405 016 11339.64 7.23 56909.01 88888.00 2017-01-16 07:45:10.905 016 11339.62 7.19 56908.96 88888.00 2017-01-16 07:45:11.405 016 11339.65 7.13 56908.85 88888.00 2017-01-16 07:45:11.905 016 11339.70 7.07 56908.81 88888.00 2017-01-16 07:45:12.405 016 11339.68 7.06 56908.70 88888.00 2017-01-16 07:45:12.905 016 11339.62 7.02 56908.66 88888.00 2017-01-16 07:45:13.405 016 11339.69 7.00 56908.64 88888.00 2017-01-16 07:45:13.905 016 11339.67 6.96 56908.56 88888.00 2017-01-16 07:45:14.405 016 11339.61 6.92 56908.51 88888.00 2017-01-16 07:45:14.905 016 11339.60 6.91 56908.42 88888.00 2017-01-16 07:45:15.405 016 11339.60 6.92 56908.37 88888.00 2017-01-16 07:45:15.905 016 11339.54 6.89 56908.37 88888.00 2017-01-16 07:45:16.405 016 11339.55 6.80 56908.29 88888.00 2017-01-16 07:45:16.905 016 11339.53 6.86 56908.25 88888.00 2017-01-16 07:45:17.405 016 11339.48 6.87 56908.20 88888.00 2017-01-16 07:45:17.905 016 11339.46 6.85 56908.17 88888.00 2017-01-16 07:45:18.405 016 11339.44 6.73 56908.13 88888.00 2017-01-16 07:45:18.905 016 11339.42 6.67 56908.04 88888.00 2017-01-16 07:45:19.405 016 11339.44 6.69 56907.93 88888.00 2017-01-16 07:45:19.905 016 11339.41 6.65 56907.91 88888.00 2017-01-16 07:45:20.405 016 11339.33 6.61 56907.91 88888.00 2017-01-16 07:45:20.905 016 11339.26 6.61 56907.92 88888.00 2017-01-16 07:45:21.405 016 11339.24 6.62 56907.84 88888.00 2017-01-16 07:45:21.905 016 11339.20 6.69 56907.81 88888.00 2017-01-16 07:45:22.405 016 11339.13 6.67 56907.78 88888.00 2017-01-16 07:45:22.905 016 11339.07 6.72 56907.76 88888.00 2017-01-16 07:45:23.405 016 11339.03 6.62 56907.72 88888.00 2017-01-16 07:45:23.905 016 11338.98 6.52 56907.65 88888.00 2017-01-16 07:45:24.405 016 11338.93 6.51 56907.65 88888.00 2017-01-16 07:45:24.905 016 11338.93 6.45 56907.61 88888.00 2017-01-16 07:45:25.405 016 11338.85 6.44 56907.56 88888.00 2017-01-16 07:45:25.905 016 11338.78 6.44 56907.55 88888.00 2017-01-16 07:45:26.405 016 11338.78 6.38 56907.50 88888.00 2017-01-16 07:45:26.905 016 11338.73 6.32 56907.41 88888.00 2017-01-16 07:45:27.405 016 11338.67 6.28 56907.40 88888.00 2017-01-16 07:45:27.905 016 11338.65 6.21 56907.37 88888.00 2017-01-16 07:45:28.405 016 11338.64 6.21 56907.33 88888.00 2017-01-16 07:45:28.905 016 11338.57 6.18 56907.29 88888.00 2017-01-16 07:45:29.405 016 11338.51 6.19 56907.25 88888.00 2017-01-16 07:45:29.905 016 11338.44 6.19 56907.23 88888.00 2017-01-16 07:45:30.405 016 11338.39 6.15 56907.14 88888.00 2017-01-16 07:45:30.905 016 11338.36 6.20 56907.07 88888.00 2017-01-16 07:45:31.405 016 11338.33 6.18 56906.99 88888.00 2017-01-16 07:45:31.905 016 11338.24 6.10 56906.89 88888.00 2017-01-16 07:45:32.405 016 11338.21 6.14 56906.83 88888.00 2017-01-16 07:45:32.905 016 11338.25 6.17 56906.80 88888.00 2017-01-16 07:45:33.405 016 11338.21 6.05 56906.78 88888.00 2017-01-16 07:45:33.905 016 11338.12 5.98 56906.77 88888.00 2017-01-16 07:45:34.405 016 11338.10 5.93 56906.72 88888.00 2017-01-16 07:45:34.905 016 11338.05 5.96 56906.64 88888.00 2017-01-16 07:45:35.405 016 11338.00 5.90 56906.60 88888.00 2017-01-16 07:45:35.905 016 11337.98 5.84 56906.56 88888.00 2017-01-16 07:45:36.405 016 11337.92 5.81 56906.47 88888.00 2017-01-16 07:45:36.905 016 11337.87 5.78 56906.44 88888.00 2017-01-16 07:45:37.405 016 11337.84 5.76 56906.39 88888.00 2017-01-16 07:45:37.905 016 11337.88 5.79 56906.37 88888.00 2017-01-16 07:45:38.405 016 11337.82 5.73 56906.34 88888.00 2017-01-16 07:45:38.905 016 11337.76 5.65 56906.30 88888.00 2017-01-16 07:45:39.405 016 11337.77 5.67 56906.28 88888.00 2017-01-16 07:45:39.905 016 11337.76 5.64 56906.32 88888.00 2017-01-16 07:45:40.405 016 11337.74 5.60 56906.28 88888.00 2017-01-16 07:45:40.905 016 11337.73 5.56 56906.24 88888.00 2017-01-16 07:45:41.405 016 11337.67 5.53 56906.25 88888.00 2017-01-16 07:45:41.905 016 11337.67 5.51 56906.26 88888.00 2017-01-16 07:45:42.405 016 11337.66 5.52 56906.28 88888.00 2017-01-16 07:45:42.905 016 11337.66 5.53 56906.28 88888.00 2017-01-16 07:45:43.405 016 11337.64 5.47 56906.31 88888.00 2017-01-16 07:45:43.905 016 11337.63 5.45 56906.34 88888.00 2017-01-16 07:45:44.405 016 11337.67 5.50 56906.34 88888.00 2017-01-16 07:45:44.905 016 11337.66 5.60 56906.27 88888.00 2017-01-16 07:45:45.405 016 11337.63 5.87 56906.32 88888.00 2017-01-16 07:45:45.905 016 11337.64 6.03 56906.33 88888.00 2017-01-16 07:45:46.405 016 11337.64 6.05 56906.38 88888.00 2017-01-16 07:45:46.905 016 11337.63 5.85 56906.44 88888.00 2017-01-16 07:45:47.405 016 11337.69 5.55 56906.47 88888.00 2017-01-16 07:45:47.905 016 11337.74 5.38 56906.50 88888.00 2017-01-16 07:45:48.405 016 11337.71 5.38 56906.52 88888.00 2017-01-16 07:45:48.905 016 11337.74 5.37 56906.60 88888.00 2017-01-16 07:45:49.405 016 11337.75 5.35 56906.60 88888.00 2017-01-16 07:45:49.905 016 11337.74 5.37 56906.66 88888.00 2017-01-16 07:45:50.405 016 11337.71 5.45 56906.65 88888.00 2017-01-16 07:45:50.905 016 11337.68 5.35 56906.71 88888.00 2017-01-16 07:45:51.405 016 11337.66 5.39 56906.73 88888.00 2017-01-16 07:45:51.905 016 11337.70 5.31 56906.72 88888.00 2017-01-16 07:45:52.405 016 11337.70 5.29 56906.79 88888.00 2017-01-16 07:45:52.905 016 11337.64 5.23 56906.89 88888.00 2017-01-16 07:45:53.405 016 11337.62 5.26 56906.93 88888.00 2017-01-16 07:45:53.905 016 11337.64 5.29 56906.97 88888.00 2017-01-16 07:45:54.405 016 11337.63 5.25 56907.04 88888.00 2017-01-16 07:45:54.905 016 11337.66 5.23 56907.05 88888.00 2017-01-16 07:45:55.405 016 11337.66 5.18 56907.12 88888.00 2017-01-16 07:45:55.905 016 11337.62 5.16 56907.20 88888.00 2017-01-16 07:45:56.405 016 11337.59 5.13 56907.21 88888.00 2017-01-16 07:45:56.905 016 11337.66 5.16 56907.22 88888.00 2017-01-16 07:45:57.405 016 11337.66 5.18 56907.28 88888.00 2017-01-16 07:45:57.905 016 11337.64 5.23 56907.33 88888.00 2017-01-16 07:45:58.405 016 11337.63 5.23 56907.37 88888.00 2017-01-16 07:45:58.905 016 11337.67 5.18 56907.42 88888.00 2017-01-16 07:45:59.405 016 11337.67 5.11 56907.44 88888.00 2017-01-16 07:45:59.905 016 11337.68 5.12 56907.44 88888.00 2017-01-16 07:46:00.405 016 11337.67 5.13 56907.55 88888.00 2017-01-16 07:46:00.905 016 11337.64 5.11 56907.59 88888.00 2017-01-16 07:46:01.405 016 11337.63 5.08 56907.60 88888.00 2017-01-16 07:46:01.905 016 11337.64 5.06 56907.61 88888.00 2017-01-16 07:46:02.405 016 11337.64 5.02 56907.59 88888.00 2017-01-16 07:46:02.905 016 11337.68 4.99 56907.59 88888.00 2017-01-16 07:46:03.405 016 11337.71 5.09 56907.61 88888.00 2017-01-16 07:46:03.905 016 11337.69 5.03 56907.61 88888.00 2017-01-16 07:46:04.405 016 11337.66 4.98 56907.63 88888.00 2017-01-16 07:46:04.905 016 11337.64 4.96 56907.61 88888.00 2017-01-16 07:46:05.405 016 11337.56 4.94 56907.61 88888.00 2017-01-16 07:46:05.905 016 11337.49 4.96 56907.59 88888.00 2017-01-16 07:46:06.405 016 11337.52 4.95 56907.65 88888.00 2017-01-16 07:46:06.905 016 11337.50 5.09 56907.65 88888.00 2017-01-16 07:46:07.405 016 11337.48 5.09 56907.57 88888.00 2017-01-16 07:46:07.905 016 11337.48 5.01 56907.52 88888.00 2017-01-16 07:46:08.405 016 11337.52 4.99 56907.47 88888.00 2017-01-16 07:46:08.905 016 11337.49 4.94 56907.44 88888.00 2017-01-16 07:46:09.405 016 11337.47 4.91 56907.39 88888.00 2017-01-16 07:46:09.905 016 11337.50 4.92 56907.40 88888.00 2017-01-16 07:46:10.405 016 11337.50 4.89 56907.36 88888.00 2017-01-16 07:46:10.905 016 11337.47 4.89 56907.33 88888.00 2017-01-16 07:46:11.405 016 11337.49 4.87 56907.30 88888.00 2017-01-16 07:46:11.905 016 11337.53 4.84 56907.27 88888.00 2017-01-16 07:46:12.405 016 11337.54 4.83 56907.14 88888.00 2017-01-16 07:46:12.905 016 11337.56 4.78 56907.11 88888.00 2017-01-16 07:46:13.405 016 11337.59 4.77 56907.01 88888.00 2017-01-16 07:46:13.905 016 11337.60 4.76 56906.96 88888.00 2017-01-16 07:46:14.405 016 11337.61 4.71 56906.93 88888.00 2017-01-16 07:46:14.905 016 11337.63 4.74 56906.90 88888.00 2017-01-16 07:46:15.405 016 11337.63 4.65 56906.88 88888.00 2017-01-16 07:46:15.905 016 11337.63 4.65 56906.82 88888.00 2017-01-16 07:46:16.406 016 11337.67 4.64 56906.78 88888.00 2017-01-16 07:46:16.906 016 11337.62 4.64 56906.75 88888.00 2017-01-16 07:46:17.406 016 11337.60 4.64 56906.69 88888.00 2017-01-16 07:46:17.906 016 11337.64 4.65 56906.63 88888.00 2017-01-16 07:46:18.406 016 11337.69 4.61 56906.63 88888.00 2017-01-16 07:46:18.906 016 11337.68 4.56 56906.66 88888.00 2017-01-16 07:46:19.406 016 11337.71 4.57 56906.62 88888.00 2017-01-16 07:46:19.906 016 11337.73 4.56 56906.57 88888.00 2017-01-16 07:46:20.406 016 11337.70 4.64 56906.62 88888.00 2017-01-16 07:46:20.906 016 11337.74 4.69 56906.65 88888.00 2017-01-16 07:46:21.406 016 11337.73 4.62 56906.59 88888.00 2017-01-16 07:46:21.906 016 11337.70 4.55 56906.52 88888.00 2017-01-16 07:46:22.406 016 11337.71 4.50 56906.58 88888.00 2017-01-16 07:46:22.906 016 11337.71 4.45 56906.57 88888.00 2017-01-16 07:46:23.406 016 11337.75 4.53 56906.54 88888.00 2017-01-16 07:46:23.906 016 11337.77 4.53 56906.52 88888.00 2017-01-16 07:46:24.406 016 11337.83 4.56 56906.56 88888.00 2017-01-16 07:46:24.906 016 11337.83 4.58 56906.58 88888.00 2017-01-16 07:46:25.406 016 11337.82 4.62 56906.57 88888.00 2017-01-16 07:46:25.906 016 11337.78 4.55 56906.57 88888.00 2017-01-16 07:46:26.406 016 11337.83 4.51 56906.62 88888.00 2017-01-16 07:46:26.906 016 11337.83 4.50 56906.63 88888.00 2017-01-16 07:46:27.406 016 11337.88 4.50 56906.67 88888.00 2017-01-16 07:46:27.906 016 11337.87 4.50 56906.58 88888.00 2017-01-16 07:46:28.406 016 11337.88 4.51 56906.56 88888.00 2017-01-16 07:46:28.906 016 11337.92 4.54 56906.57 88888.00 2017-01-16 07:46:29.406 016 11338.01 4.53 56906.60 88888.00 2017-01-16 07:46:29.906 016 11338.01 4.62 56906.63 88888.00 2017-01-16 07:46:30.406 016 11338.02 4.64 56906.69 88888.00 2017-01-16 07:46:30.906 016 11338.10 4.64 56906.71 88888.00 2017-01-16 07:46:31.406 016 11338.11 4.60 56906.70 88888.00 2017-01-16 07:46:31.906 016 11338.16 4.58 56906.76 88888.00 2017-01-16 07:46:32.406 016 11338.26 4.57 56906.82 88888.00 2017-01-16 07:46:32.906 016 11338.28 4.61 56906.85 88888.00 2017-01-16 07:46:33.406 016 11338.32 4.64 56906.88 88888.00 2017-01-16 07:46:33.906 016 11338.40 4.64 56906.97 88888.00 2017-01-16 07:46:34.406 016 11338.52 4.64 56907.05 88888.00 2017-01-16 07:46:34.906 016 11338.52 4.64 56907.07 88888.00 2017-01-16 07:46:35.406 016 11338.53 4.68 56907.12 88888.00 2017-01-16 07:46:35.906 016 11338.68 4.70 56907.18 88888.00 2017-01-16 07:46:36.406 016 11338.78 4.75 56907.18 88888.00 2017-01-16 07:46:36.906 016 11338.81 4.77 56907.20 88888.00 2017-01-16 07:46:37.406 016 11338.85 4.76 56907.24 88888.00 2017-01-16 07:46:37.906 016 11338.88 4.74 56907.29 88888.00 2017-01-16 07:46:38.406 016 11338.94 4.83 56907.40 88888.00 2017-01-16 07:46:38.906 016 11339.07 4.91 56907.52 88888.00 2017-01-16 07:46:39.406 016 11339.10 4.91 56907.55 88888.00 2017-01-16 07:46:39.906 016 11339.12 4.90 56907.57 88888.00 2017-01-16 07:46:40.406 016 11339.19 4.91 56907.66 88888.00 2017-01-16 07:46:40.906 016 11339.24 4.97 56907.67 88888.00 2017-01-16 07:46:41.406 016 11339.35 5.09 56907.70 88888.00 2017-01-16 07:46:41.906 016 11339.40 5.08 56907.76 88888.00 2017-01-16 07:46:42.406 016 11339.42 4.99 56907.80 88888.00 2017-01-16 07:46:42.906 016 11339.49 5.01 56907.88 88888.00 2017-01-16 07:46:43.406 016 11339.58 5.11 56907.92 88888.00 2017-01-16 07:46:43.906 016 11339.61 5.11 56908.00 88888.00 2017-01-16 07:46:44.406 016 11339.60 5.18 56908.07 88888.00 2017-01-16 07:46:44.906 016 11339.63 5.18 56908.14 88888.00 2017-01-16 07:46:45.406 016 11339.69 5.21 56908.23 88888.00 2017-01-16 07:46:45.906 016 11339.72 5.18 56908.27 88888.00 2017-01-16 07:46:46.406 016 11339.71 5.19 56908.33 88888.00 2017-01-16 07:46:46.906 016 11339.81 5.32 56908.38 88888.00 2017-01-16 07:46:47.406 016 11339.89 5.40 56908.42 88888.00 2017-01-16 07:46:47.906 016 11339.92 5.38 56908.43 88888.00 2017-01-16 07:46:48.406 016 11339.92 5.47 56908.46 88888.00 2017-01-16 07:46:48.906 016 11339.98 5.46 56908.52 88888.00 2017-01-16 07:46:49.406 016 11339.98 5.42 56908.57 88888.00 2017-01-16 07:46:49.906 016 11339.97 5.43 56908.63 88888.00 2017-01-16 07:46:50.406 016 11340.05 5.45 56908.65 88888.00 2017-01-16 07:46:50.906 016 11340.07 5.53 56908.64 88888.00 2017-01-16 07:46:51.406 016 11340.12 5.55 56908.69 88888.00 2017-01-16 07:46:51.906 016 11340.17 5.56 56908.75 88888.00 2017-01-16 07:46:52.406 016 11340.17 5.59 56908.76 88888.00 2017-01-16 07:46:52.906 016 11340.23 5.65 56908.79 88888.00 2017-01-16 07:46:53.406 016 11340.25 5.70 56908.81 88888.00 2017-01-16 07:46:53.906 016 11340.33 5.76 56908.75 88888.00 2017-01-16 07:46:54.406 016 11340.41 5.80 56908.72 88888.00 2017-01-16 07:46:54.906 016 11340.45 5.94 56908.71 88888.00 2017-01-16 07:46:55.406 016 11340.51 5.89 56908.74 88888.00 2017-01-16 07:46:55.906 016 11340.52 5.89 56908.70 88888.00 2017-01-16 07:46:56.406 016 11340.54 5.90 56908.68 88888.00 2017-01-16 07:46:56.906 016 11340.62 5.93 56908.68 88888.00 2017-01-16 07:46:57.406 016 11340.68 5.93 56908.68 88888.00 2017-01-16 07:46:57.906 016 11340.79 5.96 56908.69 88888.00 2017-01-16 07:46:58.406 016 11340.82 5.99 56908.71 88888.00 2017-01-16 07:46:58.906 016 11340.86 6.03 56908.68 88888.00 2017-01-16 07:46:59.406 016 11340.89 6.08 56908.63 88888.00 2017-01-16 07:46:59.906 016 11340.96 6.10 56908.56 88888.00 2017-01-16 07:47:00.406 016 11341.02 6.11 56908.53 88888.00 2017-01-16 07:47:00.906 016 11341.07 6.12 56908.46 88888.00 2017-01-16 07:47:01.406 016 11341.11 6.12 56908.44 88888.00 2017-01-16 07:47:01.906 016 11341.16 6.06 56908.40 88888.00 2017-01-16 07:47:02.406 016 11341.22 6.08 56908.38 88888.00 2017-01-16 07:47:02.906 016 11341.32 6.11 56908.33 88888.00 2017-01-16 07:47:03.406 016 11341.34 6.13 56908.33 88888.00 2017-01-16 07:47:03.906 016 11341.38 6.20 56908.34 88888.00 2017-01-16 07:47:04.406 016 11341.53 6.18 56908.26 88888.00 2017-01-16 07:47:04.906 016 11341.57 6.19 56908.25 88888.00 2017-01-16 07:47:05.406 016 11341.58 6.21 56908.21 88888.00 2017-01-16 07:47:05.906 016 11341.66 6.25 56908.24 88888.00 2017-01-16 07:47:06.406 016 11341.65 6.28 56908.21 88888.00 2017-01-16 07:47:06.906 016 11341.72 6.30 56908.14 88888.00 2017-01-16 07:47:07.406 016 11341.80 6.34 56908.11 88888.00 2017-01-16 07:47:07.906 016 11341.88 6.35 56908.11 88888.00 2017-01-16 07:47:08.406 016 11341.88 6.39 56908.13 88888.00 2017-01-16 07:47:08.906 016 11341.90 6.42 56908.07 88888.00 2017-01-16 07:47:09.406 016 11342.02 6.46 56908.02 88888.00 2017-01-16 07:47:09.906 016 11342.04 6.45 56908.02 88888.00 2017-01-16 07:47:10.406 016 11342.08 6.49 56908.02 88888.00 2017-01-16 07:47:10.906 016 11342.13 6.52 56908.07 88888.00 2017-01-16 07:47:11.406 016 11342.19 6.51 56908.05 88888.00 2017-01-16 07:47:11.906 016 11342.17 6.47 56907.97 88888.00 2017-01-16 07:47:12.406 016 11342.22 6.45 56907.93 88888.00 2017-01-16 07:47:12.906 016 11342.29 6.42 56907.92 88888.00 2017-01-16 07:47:13.406 016 11342.33 6.39 56907.87 88888.00 2017-01-16 07:47:13.906 016 11342.27 6.42 56907.86 88888.00 2017-01-16 07:47:14.406 016 11342.32 6.48 56907.78 88888.00 2017-01-16 07:47:14.906 016 11342.36 6.52 56907.79 88888.00 2017-01-16 07:47:15.406 016 11342.32 6.57 56907.79 88888.00 2017-01-16 07:47:15.906 016 11342.33 6.62 56907.80 88888.00 2017-01-16 07:47:16.406 016 11342.35 6.68 56907.76 88888.00 2017-01-16 07:47:16.906 016 11342.39 6.55 56907.76 88888.00 2017-01-16 07:47:17.406 016 11342.42 6.55 56907.79 88888.00 2017-01-16 07:47:17.906 016 11342.42 6.52 56907.75 88888.00 2017-01-16 07:47:18.406 016 11342.41 6.51 56907.75 88888.00 2017-01-16 07:47:18.906 016 11342.40 6.53 56907.74 88888.00 2017-01-16 07:47:19.406 016 11342.40 6.58 56907.70 88888.00 2017-01-16 07:47:19.906 016 11342.36 6.54 56907.69 88888.00 2017-01-16 07:47:20.406 016 11342.38 6.61 56907.72 88888.00 2017-01-16 07:47:20.906 016 11342.40 6.61 56907.72 88888.00 2017-01-16 07:47:21.406 016 11342.35 6.62 56907.73 88888.00 2017-01-16 07:47:21.906 016 11342.34 6.75 56907.69 88888.00 2017-01-16 07:47:22.406 016 11342.33 6.80 56907.70 88888.00 2017-01-16 07:47:22.906 016 11342.33 6.71 56907.75 88888.00 2017-01-16 07:47:23.406 016 11342.34 6.68 56907.78 88888.00 2017-01-16 07:47:23.906 016 11342.36 6.69 56907.76 88888.00 2017-01-16 07:47:24.406 016 11342.36 6.71 56907.78 88888.00 2017-01-16 07:47:24.906 016 11342.32 6.68 56907.81 88888.00 2017-01-16 07:47:25.406 016 11342.32 6.69 56907.89 88888.00 2017-01-16 07:47:25.906 016 11342.34 6.75 56907.92 88888.00 2017-01-16 07:47:26.406 016 11342.31 6.73 56907.89 88888.00 2017-01-16 07:47:26.906 016 11342.27 6.76 56907.93 88888.00 2017-01-16 07:47:27.406 016 11342.26 6.76 56907.97 88888.00 2017-01-16 07:47:27.906 016 11342.22 6.75 56907.98 88888.00 2017-01-16 07:47:28.406 016 11342.25 6.75 56908.00 88888.00 2017-01-16 07:47:28.906 016 11342.29 6.75 56908.01 88888.00 2017-01-16 07:47:29.406 016 11342.26 6.80 56908.00 88888.00 2017-01-16 07:47:29.906 016 11342.22 6.80 56908.01 88888.00 2017-01-16 07:47:30.406 016 11342.22 6.81 56908.07 88888.00 2017-01-16 07:47:30.906 016 11342.18 6.82 56908.10 88888.00 2017-01-16 07:47:31.406 016 11342.18 6.85 56908.12 88888.00 2017-01-16 07:47:31.906 016 11342.19 6.88 56908.11 88888.00 2017-01-16 07:47:32.406 016 11342.17 6.85 56908.17 88888.00 2017-01-16 07:47:32.906 016 11342.12 6.87 56908.17 88888.00 2017-01-16 07:47:33.406 016 11342.18 6.91 56908.11 88888.00 2017-01-16 07:47:33.906 016 11342.12 6.93 56908.16 88888.00 2017-01-16 07:47:34.406 016 11342.06 6.98 56908.17 88888.00 2017-01-16 07:47:34.906 016 11342.02 7.02 56908.20 88888.00 2017-01-16 07:47:35.406 016 11342.01 7.00 56908.25 88888.00 2017-01-16 07:47:35.906 016 11342.00 7.01 56908.25 88888.00 2017-01-16 07:47:36.406 016 11342.05 7.06 56908.27 88888.00 2017-01-16 07:47:36.906 016 11341.99 7.08 56908.33 88888.00 2017-01-16 07:47:37.406 016 11341.91 7.13 56908.40 88888.00 2017-01-16 07:47:37.906 016 11341.90 7.15 56908.43 88888.00 2017-01-16 07:47:38.406 016 11341.91 7.19 56908.46 88888.00 2017-01-16 07:47:38.906 016 11341.85 7.20 56908.49 88888.00 2017-01-16 07:47:39.406 016 11341.84 7.29 56908.47 88888.00 2017-01-16 07:47:39.906 016 11341.81 7.23 56908.47 88888.00 2017-01-16 07:47:40.406 016 11341.84 7.21 56908.47 88888.00 2017-01-16 07:47:40.906 016 11341.86 7.23 56908.49 88888.00 2017-01-16 07:47:41.406 016 11341.85 7.23 56908.46 88888.00 2017-01-16 07:47:41.906 016 11341.81 7.19 56908.47 88888.00 2017-01-16 07:47:42.406 016 11341.78 7.23 56908.50 88888.00 2017-01-16 07:47:42.906 016 11341.80 7.30 56908.50 88888.00 2017-01-16 07:47:43.406 016 11341.79 7.36 56908.50 88888.00 2017-01-16 07:47:43.906 016 11341.77 7.36 56908.53 88888.00 2017-01-16 07:47:44.406 016 11341.78 7.33 56908.42 88888.00 2017-01-16 07:47:44.906 016 11341.78 7.29 56908.39 88888.00 2017-01-16 07:47:45.406 016 11341.76 7.32 56908.44 88888.00 2017-01-16 07:47:45.906 016 11341.73 7.37 56908.43 88888.00 2017-01-16 07:47:46.406 016 11341.76 7.39 56908.37 88888.00 2017-01-16 07:47:46.906 016 11341.69 7.37 56908.27 88888.00 2017-01-16 07:47:47.406 016 11341.64 7.36 56908.25 88888.00 2017-01-16 07:47:47.906 016 11341.60 7.42 56908.19 88888.00 2017-01-16 07:47:48.406 016 11341.56 7.42 56908.12 88888.00 2017-01-16 07:47:48.906 016 11341.53 7.47 56908.06 88888.00 2017-01-16 07:47:49.406 016 11341.56 7.51 56908.01 88888.00 2017-01-16 07:47:49.906 016 11341.49 7.47 56907.99 88888.00 2017-01-16 07:47:50.406 016 11341.45 7.44 56907.92 88888.00 2017-01-16 07:47:50.906 016 11341.39 7.51 56907.81 88888.00 2017-01-16 07:47:51.406 016 11341.39 7.46 56907.72 88888.00 2017-01-16 07:47:51.906 016 11341.32 7.44 56907.67 88888.00 2017-01-16 07:47:52.406 016 11341.34 7.50 56907.61 88888.00 2017-01-16 07:47:52.906 016 11341.38 7.46 56907.49 88888.00 2017-01-16 07:47:53.406 016 11341.30 7.43 56907.41 88888.00 2017-01-16 07:47:53.906 016 11341.21 7.49 56907.36 88888.00 2017-01-16 07:47:54.406 016 11341.22 7.34 56907.27 88888.00 2017-01-16 07:47:54.906 016 11341.16 7.29 56907.23 88888.00 2017-01-16 07:47:55.406 016 11341.13 7.27 56907.15 88888.00 2017-01-16 07:47:55.906 016 11341.16 7.28 56907.05 88888.00 2017-01-16 07:47:56.406 016 11341.15 7.29 56906.90 88888.00 2017-01-16 07:47:56.906 016 11341.11 7.26 56906.75 88888.00 2017-01-16 07:47:57.406 016 11341.06 7.25 56906.67 88888.00 2017-01-16 07:47:57.906 016 11341.01 7.25 56906.58 88888.00 2017-01-16 07:47:58.406 016 11340.99 7.22 56906.53 88888.00 2017-01-16 07:47:58.906 016 11341.02 7.16 56906.45 88888.00 2017-01-16 07:47:59.406 016 11341.01 7.07 56906.33 88888.00 2017-01-16 07:47:59.906 016 11340.97 7.07 56906.27 88888.00 2017-01-16 07:48:00.406 016 11340.94 7.08 56906.16 88888.00 2017-01-16 07:48:00.906 016 11340.93 7.07 56906.13 88888.00 2017-01-16 07:48:01.406 016 11340.87 7.08 56906.09 88888.00 2017-01-16 07:48:01.906 016 11340.80 7.03 56905.99 88888.00 2017-01-16 07:48:02.406 016 11340.83 7.02 56905.92 88888.00 2017-01-16 07:48:02.906 016 11340.83 7.01 56905.83 88888.00 2017-01-16 07:48:03.406 016 11340.76 6.95 56905.77 88888.00 2017-01-16 07:48:03.906 016 11340.74 6.94 56905.71 88888.00 2017-01-16 07:48:04.406 016 11340.79 6.95 56905.62 88888.00 2017-01-16 07:48:04.906 016 11340.75 6.91 56905.56 88888.00 2017-01-16 07:48:05.406 016 11340.75 6.88 56905.54 88888.00 2017-01-16 07:48:05.906 016 11340.76 6.87 56905.48 88888.00 2017-01-16 07:48:06.406 016 11340.73 6.87 56905.43 88888.00 2017-01-16 07:48:06.906 016 11340.74 6.83 56905.36 88888.00 2017-01-16 07:48:07.406 016 11340.75 6.80 56905.35 88888.00 2017-01-16 07:48:07.906 016 11340.70 6.82 56905.30 88888.00 2017-01-16 07:48:08.406 016 11340.73 6.85 56905.28 88888.00 2017-01-16 07:48:08.906 016 11340.75 6.86 56905.29 88888.00 2017-01-16 07:48:09.406 016 11340.69 6.80 56905.26 88888.00 2017-01-16 07:48:09.906 016 11340.72 6.73 56905.29 88888.00 2017-01-16 07:48:10.406 016 11340.72 6.74 56905.28 88888.00 2017-01-16 07:48:10.906 016 11340.66 6.80 56905.26 88888.00 2017-01-16 07:48:11.406 016 11340.65 6.76 56905.24 88888.00 2017-01-16 07:48:11.906 016 11340.68 6.72 56905.22 88888.00 2017-01-16 07:48:12.406 016 11340.63 6.66 56905.21 88888.00 2017-01-16 07:48:12.906 016 11340.63 6.67 56905.17 88888.00 2017-01-16 07:48:13.406 016 11340.63 6.66 56905.17 88888.00 2017-01-16 07:48:13.906 016 11340.58 6.64 56905.21 88888.00 2017-01-16 07:48:14.406 016 11340.54 6.67 56905.22 88888.00 2017-01-16 07:48:14.906 016 11340.53 6.69 56905.26 88888.00 2017-01-16 07:48:15.406 016 11340.56 6.67 56905.28 88888.00 2017-01-16 07:48:15.906 016 11340.56 6.65 56905.35 88888.00 2017-01-16 07:48:16.406 016 11340.49 6.66 56905.37 88888.00 2017-01-16 07:48:16.906 016 11340.49 6.82 56905.40 88888.00 2017-01-16 07:48:17.406 016 11340.47 6.86 56905.43 88888.00 2017-01-16 07:48:17.906 016 11340.49 6.76 56905.40 88888.00 2017-01-16 07:48:18.406 016 11340.52 6.79 56905.44 88888.00 2017-01-16 07:48:18.906 016 11340.49 6.75 56905.50 88888.00 2017-01-16 07:48:19.406 016 11340.49 6.79 56905.54 88888.00 2017-01-16 07:48:19.906 016 11340.53 6.79 56905.58 88888.00 2017-01-16 07:48:20.406 016 11340.49 6.73 56905.62 88888.00 2017-01-16 07:48:20.906 016 11340.47 6.74 56905.66 88888.00 2017-01-16 07:48:21.406 016 11340.44 6.74 56905.71 88888.00 2017-01-16 07:48:21.906 016 11340.45 6.83 56905.73 88888.00 2017-01-16 07:48:22.406 016 11340.39 6.86 56905.77 88888.00 2017-01-16 07:48:22.906 016 11340.42 6.96 56905.77 88888.00 2017-01-16 07:48:23.406 016 11340.45 6.86 56905.81 88888.00 2017-01-16 07:48:23.906 016 11340.42 6.82 56905.82 88888.00 2017-01-16 07:48:24.406 016 11340.40 6.86 56905.88 88888.00 2017-01-16 07:48:24.906 016 11340.40 7.16 56905.94 88888.00 2017-01-16 07:48:25.406 016 11340.42 7.30 56905.94 88888.00 2017-01-16 07:48:25.906 016 11340.44 6.92 56905.96 88888.00 2017-01-16 07:48:26.406 016 11340.44 6.80 56905.98 88888.00 2017-01-16 07:48:26.906 016 11340.40 6.78 56906.00 88888.00 2017-01-16 07:48:27.406 016 11340.35 6.75 56905.99 88888.00 2017-01-16 07:48:27.906 016 11340.35 6.74 56906.01 88888.00 2017-01-16 07:48:28.406 016 11340.34 6.72 56905.94 88888.00 2017-01-16 07:48:28.906 016 11340.32 6.75 56905.99 88888.00 2017-01-16 07:48:29.406 016 11340.35 6.79 56906.00 88888.00 2017-01-16 07:48:29.906 016 11340.35 6.78 56906.02 88888.00 2017-01-16 07:48:30.406 016 11340.32 6.75 56906.08 88888.00 2017-01-16 07:48:30.906 016 11340.33 6.80 56906.06 88888.00 2017-01-16 07:48:31.406 016 11340.27 6.80 56906.11 88888.00 2017-01-16 07:48:31.906 016 11340.24 6.80 56906.13 88888.00 2017-01-16 07:48:32.406 016 11340.27 6.81 56906.13 88888.00 2017-01-16 07:48:32.906 016 11340.32 6.80 56906.11 88888.00 2017-01-16 07:48:33.406 016 11340.28 6.92 56906.09 88888.00 2017-01-16 07:48:33.906 016 11340.23 6.96 56906.03 88888.00 2017-01-16 07:48:34.406 016 11340.26 6.80 56906.03 88888.00 2017-01-16 07:48:34.906 016 11340.23 6.74 56906.02 88888.00 2017-01-16 07:48:35.406 016 11340.24 6.73 56906.00 88888.00 2017-01-16 07:48:35.906 016 11340.25 6.72 56906.00 88888.00 2017-01-16 07:48:36.406 016 11340.24 6.75 56905.98 88888.00 2017-01-16 07:48:36.906 016 11340.24 6.73 56905.93 88888.00 2017-01-16 07:48:37.406 016 11340.24 6.72 56905.88 88888.00 2017-01-16 07:48:37.906 016 11340.23 6.68 56905.89 88888.00 2017-01-16 07:48:38.406 016 11340.18 6.87 56905.83 88888.00 2017-01-16 07:48:38.906 016 11340.18 6.76 56905.77 88888.00 2017-01-16 07:48:39.406 016 11340.20 6.68 56905.73 88888.00 2017-01-16 07:48:39.906 016 11340.19 6.68 56905.71 88888.00 2017-01-16 07:48:40.406 016 11340.18 6.68 56905.67 88888.00 2017-01-16 07:48:40.906 016 11340.17 6.80 56905.68 88888.00 2017-01-16 07:48:41.406 016 11340.17 6.67 56905.61 88888.00 2017-01-16 07:48:41.906 016 11340.16 6.57 56905.61 88888.00 2017-01-16 07:48:42.406 016 11340.12 6.65 56905.54 88888.00 2017-01-16 07:48:42.906 016 11340.10 6.60 56905.50 88888.00 2017-01-16 07:48:43.406 016 11340.09 6.52 56905.50 88888.00 2017-01-16 07:48:43.906 016 11340.07 6.44 56905.43 88888.00 2017-01-16 07:48:44.406 016 11340.06 6.42 56905.36 88888.00 2017-01-16 07:48:44.906 016 11340.06 6.49 56905.32 88888.00 2017-01-16 07:48:45.406 016 11340.03 6.54 56905.23 88888.00 2017-01-16 07:48:45.906 016 11339.97 6.47 56905.19 88888.00 2017-01-16 07:48:46.407 016 11340.00 6.52 56905.21 88888.00 2017-01-16 07:48:46.907 016 11340.00 6.48 56905.19 88888.00 2017-01-16 07:48:47.407 016 11340.02 6.41 56905.18 88888.00 2017-01-16 07:48:47.907 016 11339.96 6.38 56905.17 88888.00 2017-01-16 07:48:48.407 016 11339.91 6.35 56905.10 88888.00 2017-01-16 07:48:48.907 016 11339.90 6.37 56905.04 88888.00 2017-01-16 07:48:49.407 016 11339.86 6.33 56905.04 88888.00 2017-01-16 07:48:49.907 016 11339.83 6.31 56905.00 88888.00 2017-01-16 07:48:50.407 016 11339.84 6.31 56905.02 88888.00 2017-01-16 07:48:50.907 016 11339.84 6.28 56904.98 88888.00 2017-01-16 07:48:51.407 016 11339.85 6.26 56904.93 88888.00 2017-01-16 07:48:51.907 016 11339.81 6.24 56904.93 88888.00 2017-01-16 07:48:52.407 016 11339.78 6.19 56904.96 88888.00 2017-01-16 07:48:52.907 016 11339.76 6.21 56904.99 88888.00 2017-01-16 07:48:53.407 016 11339.75 6.25 56905.03 88888.00 2017-01-16 07:48:53.907 016 11339.76 6.23 56904.99 88888.00 2017-01-16 07:48:54.407 016 11339.77 6.18 56905.00 88888.00 2017-01-16 07:48:54.907 016 11339.79 6.15 56905.00 88888.00 2017-01-16 07:48:55.407 016 11339.79 6.14 56904.97 88888.00 2017-01-16 07:48:55.907 016 11339.74 6.13 56904.94 88888.00 2017-01-16 07:48:56.407 016 11339.68 6.13 56904.96 88888.00 2017-01-16 07:48:56.907 016 11339.68 6.14 56904.98 88888.00 2017-01-16 07:48:57.407 016 11339.68 6.06 56905.03 88888.00 2017-01-16 07:48:57.907 016 11339.69 6.01 56905.04 88888.00 2017-01-16 07:48:58.407 016 11339.64 6.00 56905.06 88888.00 2017-01-16 07:48:58.907 016 11339.61 5.99 56905.03 88888.00 2017-01-16 07:48:59.407 016 11339.58 6.01 56904.99 88888.00 2017-01-16 07:48:59.907 016 11339.62 6.00 56905.05 88888.00 2017-01-16 07:49:00.407 016 11339.55 5.98 56905.05 88888.00 2017-01-16 07:49:00.907 016 11339.54 5.99 56905.10 88888.00 2017-01-16 07:49:01.407 016 11339.60 5.94 56905.08 88888.00 2017-01-16 07:49:01.907 016 11339.58 5.84 56905.15 88888.00 2017-01-16 07:49:02.407 016 11339.54 5.84 56905.22 88888.00 2017-01-16 07:49:02.907 016 11339.53 5.81 56905.28 88888.00 2017-01-16 07:49:03.407 016 11339.53 5.78 56905.30 88888.00 2017-01-16 07:49:03.907 016 11339.53 5.80 56905.32 88888.00 2017-01-16 07:49:04.407 016 11339.53 5.83 56905.37 88888.00 2017-01-16 07:49:04.907 016 11339.54 5.97 56905.43 88888.00 2017-01-16 07:49:05.407 016 11339.48 5.87 56905.48 88888.00 2017-01-16 07:49:05.907 016 11339.50 5.84 56905.50 88888.00 2017-01-16 07:49:06.407 016 11339.49 5.80 56905.54 88888.00 2017-01-16 07:49:06.907 016 11339.44 5.79 56905.61 88888.00 2017-01-16 07:49:07.407 016 11339.42 5.80 56905.66 88888.00 2017-01-16 07:49:07.907 016 11339.44 5.80 56905.71 88888.00 2017-01-16 07:49:08.407 016 11339.46 5.73 56905.74 88888.00 2017-01-16 07:49:08.907 016 11339.42 5.73 56905.76 88888.00 2017-01-16 07:49:09.407 016 11339.36 5.72 56905.79 88888.00 2017-01-16 07:49:09.907 016 11339.30 5.70 56905.87 88888.00 2017-01-16 07:49:10.407 016 11339.26 5.76 56905.96 88888.00 2017-01-16 07:49:10.907 016 11339.30 5.78 56906.08 88888.00 2017-01-16 07:49:11.407 016 11339.29 5.78 56906.18 88888.00 2017-01-16 07:49:11.907 016 11339.24 5.73 56906.24 88888.00 2017-01-16 07:49:12.407 016 11339.23 5.70 56906.30 88888.00 2017-01-16 07:49:12.907 016 11339.19 5.76 56906.33 88888.00 2017-01-16 07:49:13.407 016 11339.16 5.79 56906.39 88888.00 2017-01-16 07:49:13.907 016 11339.14 5.78 56906.46 88888.00 2017-01-16 07:49:14.407 016 11339.13 5.87 56906.58 88888.00 2017-01-16 07:49:14.907 016 11339.09 5.79 56906.66 88888.00 2017-01-16 07:49:15.407 016 11339.07 5.79 56906.71 88888.00 2017-01-16 07:49:15.907 016 11339.03 5.77 56906.80 88888.00 2017-01-16 07:49:16.407 016 11339.00 5.72 56906.90 88888.00 2017-01-16 07:49:16.907 016 11338.95 5.77 56906.97 88888.00 2017-01-16 07:49:17.407 016 11338.94 5.81 56907.04 88888.00 2017-01-16 07:49:17.907 016 11338.95 5.78 56907.14 88888.00 2017-01-16 07:49:18.407 016 11338.92 5.90 56907.24 88888.00 2017-01-16 07:49:18.907 016 11338.88 5.80 56907.31 88888.00 2017-01-16 07:49:19.407 016 11338.92 5.77 56907.37 88888.00 2017-01-16 07:49:19.907 016 11338.89 5.80 56907.47 88888.00 2017-01-16 07:49:20.407 016 11338.86 5.87 56907.57 88888.00 2017-01-16 07:49:20.907 016 11338.87 5.84 56907.62 88888.00 2017-01-16 07:49:21.407 016 11338.82 5.86 56907.63 88888.00 2017-01-16 07:49:21.907 016 11338.79 5.89 56907.67 88888.00 2017-01-16 07:49:22.407 016 11338.85 5.93 56907.78 88888.00 2017-01-16 07:49:22.907 016 11338.81 5.87 56907.86 88888.00 2017-01-16 07:49:23.407 016 11338.82 5.90 56907.97 88888.00 2017-01-16 07:49:23.907 016 11338.82 5.97 56908.01 88888.00 2017-01-16 07:49:24.407 016 11338.81 5.97 56908.05 88888.00 2017-01-16 07:49:24.907 016 11338.75 5.93 56908.10 88888.00 2017-01-16 07:49:25.407 016 11338.77 5.96 56908.14 88888.00 2017-01-16 07:49:25.907 016 11338.78 5.99 56908.19 88888.00 2017-01-16 07:49:26.407 016 11338.79 5.99 56908.31 88888.00 2017-01-16 07:49:26.907 016 11338.75 6.01 56908.39 88888.00 2017-01-16 07:49:27.407 016 11338.74 6.00 56908.43 88888.00 2017-01-16 07:49:27.907 016 11338.74 6.04 56908.42 88888.00 2017-01-16 07:49:28.407 016 11338.75 6.00 56908.47 88888.00 2017-01-16 07:49:28.907 016 11338.77 6.01 56908.55 88888.00 2017-01-16 07:49:29.407 016 11338.73 6.04 56908.57 88888.00 2017-01-16 07:49:29.907 016 11338.70 6.01 56908.63 88888.00 2017-01-16 07:49:30.407 016 11338.73 6.13 56908.70 88888.00 2017-01-16 07:49:30.907 016 11338.66 6.41 56908.74 88888.00 2017-01-16 07:49:31.407 016 11338.64 6.66 56908.77 88888.00 2017-01-16 07:49:31.907 016 11338.68 6.73 56908.79 88888.00 2017-01-16 07:49:32.407 016 11338.70 6.48 56908.83 88888.00 2017-01-16 07:49:32.907 016 11338.66 6.48 56908.82 88888.00 2017-01-16 07:49:33.407 016 11338.67 6.25 56908.84 88888.00 2017-01-16 07:49:33.907 016 11338.65 6.23 56908.88 88888.00 2017-01-16 07:49:34.407 016 11338.59 6.30 56908.89 88888.00 2017-01-16 07:49:34.907 016 11338.59 6.24 56908.96 88888.00 2017-01-16 07:49:35.407 016 11338.60 6.24 56909.03 88888.00 2017-01-16 07:49:35.907 016 11338.56 6.30 56909.01 88888.00 2017-01-16 07:49:36.407 016 11338.58 6.32 56909.03 88888.00 2017-01-16 07:49:36.907 016 11338.57 6.32 56909.07 88888.00 2017-01-16 07:49:37.407 016 11338.51 6.27 56909.09 88888.00 2017-01-16 07:49:37.907 016 11338.46 6.32 56909.14 88888.00 2017-01-16 07:49:38.407 016 11338.49 6.40 56909.19 88888.00 2017-01-16 07:49:38.907 016 11338.45 6.37 56909.19 88888.00 2017-01-16 07:49:39.407 016 11338.49 6.38 56909.22 88888.00 2017-01-16 07:49:39.907 016 11338.45 6.39 56909.26 88888.00 2017-01-16 07:49:40.407 016 11338.42 6.35 56909.27 88888.00 2017-01-16 07:49:40.907 016 11338.38 6.42 56909.27 88888.00 2017-01-16 07:49:41.407 016 11338.38 6.49 56909.28 88888.00 2017-01-16 07:49:41.907 016 11338.40 6.47 56909.28 88888.00 2017-01-16 07:49:42.407 016 11338.37 6.45 56909.28 88888.00 2017-01-16 07:49:42.907 016 11338.35 6.57 56909.33 88888.00 2017-01-16 07:49:43.407 016 11338.37 6.58 56909.32 88888.00 2017-01-16 07:49:43.907 016 11338.38 6.53 56909.33 88888.00 2017-01-16 07:49:44.407 016 11338.40 6.55 56909.33 88888.00 2017-01-16 07:49:44.907 016 11338.45 6.58 56909.27 88888.00 2017-01-16 07:49:45.407 016 11338.39 6.60 56909.26 88888.00 2017-01-16 07:49:45.907 016 11338.39 6.60 56909.35 88888.00 2017-01-16 07:49:46.407 016 11338.44 6.71 56909.36 88888.00 2017-01-16 07:49:46.907 016 11338.44 7.14 56909.38 88888.00 2017-01-16 07:49:47.407 016 11338.40 7.29 56909.40 88888.00 2017-01-16 07:49:47.907 016 11338.42 7.35 56909.35 88888.00 2017-01-16 07:49:48.407 016 11338.40 7.27 56909.32 88888.00 2017-01-16 07:49:48.907 016 11338.42 7.25 56909.30 88888.00 2017-01-16 07:49:49.407 016 11338.49 7.01 56909.29 88888.00 2017-01-16 07:49:49.907 016 11338.46 7.12 56909.33 88888.00 2017-01-16 07:49:50.407 016 11338.44 7.06 56909.30 88888.00 2017-01-16 07:49:50.907 016 11338.47 6.79 56909.26 88888.00 2017-01-16 07:49:51.407 016 11338.50 6.69 56909.28 88888.00 2017-01-16 07:49:51.907 016 11338.50 6.65 56909.29 88888.00 2017-01-16 07:49:52.407 016 11338.47 6.79 56909.22 88888.00 2017-01-16 07:49:52.907 016 11338.52 6.83 56909.24 88888.00 2017-01-16 07:49:53.407 016 11338.47 6.91 56909.22 88888.00 2017-01-16 07:49:53.907 016 11338.47 6.89 56909.22 88888.00 2017-01-16 07:49:54.407 016 11338.50 6.92 56909.20 88888.00 2017-01-16 07:49:54.907 016 11338.52 6.85 56909.14 88888.00 2017-01-16 07:49:55.407 016 11338.54 6.83 56909.06 88888.00 2017-01-16 07:49:55.907 016 11338.59 6.80 56909.09 88888.00 2017-01-16 07:49:56.407 016 11338.59 6.75 56909.08 88888.00 2017-01-16 07:49:56.907 016 11338.53 6.76 56909.04 88888.00 2017-01-16 07:49:57.407 016 11338.56 6.79 56909.02 88888.00 2017-01-16 07:49:57.907 016 11338.58 6.81 56909.02 88888.00 2017-01-16 07:49:58.407 016 11338.56 6.79 56909.03 88888.00 2017-01-16 07:49:58.907 016 11338.60 6.81 56908.97 88888.00 2017-01-16 07:49:59.407 016 11338.66 6.86 56908.94 88888.00 2017-01-16 07:49:59.907 016 11338.68 6.89 56908.91 88888.00 2017-01-16 07:50:00.407 016 11338.68 6.91 56908.88 88888.00 2017-01-16 07:50:00.907 016 11338.73 6.94 56908.82 88888.00 2017-01-16 07:50:01.407 016 11338.74 6.92 56908.82 88888.00 2017-01-16 07:50:01.907 016 11338.74 6.92 56908.84 88888.00 2017-01-16 07:50:02.407 016 11338.74 6.92 56908.83 88888.00 2017-01-16 07:50:02.907 016 11338.72 6.95 56908.78 88888.00 2017-01-16 07:50:03.407 016 11338.77 6.98 56908.76 88888.00 2017-01-16 07:50:03.907 016 11338.80 7.03 56908.76 88888.00 2017-01-16 07:50:04.407 016 11338.82 7.02 56908.77 88888.00 2017-01-16 07:50:04.907 016 11338.81 7.06 56908.78 88888.00 2017-01-16 07:50:05.407 016 11338.81 7.09 56908.77 88888.00 2017-01-16 07:50:05.907 016 11338.84 7.07 56908.74 88888.00 2017-01-16 07:50:06.407 016 11338.81 7.08 56908.76 88888.00 2017-01-16 07:50:06.907 016 11338.82 7.28 56908.75 88888.00 2017-01-16 07:50:07.407 016 11338.88 7.17 56908.79 88888.00 2017-01-16 07:50:07.907 016 11338.89 7.15 56908.79 88888.00 2017-01-16 07:50:08.407 016 11338.93 7.19 56908.76 88888.00 2017-01-16 07:50:08.907 016 11338.94 7.29 56908.72 88888.00 2017-01-16 07:50:09.407 016 11338.94 7.23 56908.70 88888.00 2017-01-16 07:50:09.907 016 11338.92 7.17 56908.68 88888.00 2017-01-16 07:50:10.407 016 11338.98 7.35 56908.69 88888.00 2017-01-16 07:50:10.907 016 11339.02 7.30 56908.71 88888.00 2017-01-16 07:50:11.407 016 11338.96 7.30 56908.72 88888.00 2017-01-16 07:50:11.907 016 11338.99 7.41 56908.65 88888.00 2017-01-16 07:50:12.407 016 11339.02 7.23 56908.64 88888.00 2017-01-16 07:50:12.907 016 11339.02 7.25 56908.63 88888.00 2017-01-16 07:50:13.407 016 11338.94 7.22 56908.58 88888.00 2017-01-16 07:50:13.907 016 11339.00 7.17 56908.58 88888.00 2017-01-16 07:50:14.407 016 11339.01 7.19 56908.63 88888.00 2017-01-16 07:50:14.907 016 11338.95 7.22 56908.63 88888.00 2017-01-16 07:50:15.407 016 11338.99 7.23 56908.62 88888.00 2017-01-16 07:50:15.907 016 11339.03 7.32 56908.61 88888.00 2017-01-16 07:50:16.407 016 11339.05 7.32 56908.64 88888.00 2017-01-16 07:50:16.907 016 11339.05 7.37 56908.64 88888.00 2017-01-16 07:50:17.407 016 11339.03 7.36 56908.63 88888.00 2017-01-16 07:50:17.907 016 11338.98 7.33 56908.63 88888.00 2017-01-16 07:50:18.407 016 11339.02 7.36 56908.65 88888.00 2017-01-16 07:50:18.907 016 11339.07 7.34 56908.65 88888.00 2017-01-16 07:50:19.407 016 11339.05 7.34 56908.61 88888.00 2017-01-16 07:50:19.907 016 11338.99 7.36 56908.61 88888.00 2017-01-16 07:50:20.407 016 11339.01 7.39 56908.61 88888.00 2017-01-16 07:50:20.907 016 11338.99 7.43 56908.58 88888.00 2017-01-16 07:50:21.407 016 11338.99 7.47 56908.57 88888.00 2017-01-16 07:50:21.907 016 11338.98 7.47 56908.52 88888.00 2017-01-16 07:50:22.407 016 11339.00 7.47 56908.47 88888.00 2017-01-16 07:50:22.907 016 11339.02 7.46 56908.42 88888.00 2017-01-16 07:50:23.407 016 11338.95 7.46 56908.45 88888.00 2017-01-16 07:50:23.907 016 11338.89 7.51 56908.49 88888.00 2017-01-16 07:50:24.407 016 11338.86 7.54 56908.47 88888.00 2017-01-16 07:50:24.907 016 11338.92 7.55 56908.46 88888.00 2017-01-16 07:50:25.407 016 11338.94 7.54 56908.42 88888.00 2017-01-16 07:50:25.907 016 11338.91 7.54 56908.42 88888.00 2017-01-16 07:50:26.407 016 11338.93 7.68 56908.44 88888.00 2017-01-16 07:50:26.907 016 11338.98 8.17 56908.44 88888.00 2017-01-16 07:50:27.407 016 11338.98 8.32 56908.42 88888.00 2017-01-16 07:50:27.907 016 11339.01 7.92 56908.38 88888.00 2017-01-16 07:50:28.407 016 11339.05 7.68 56908.40 88888.00 2017-01-16 07:50:28.907 016 11339.07 7.67 56908.43 88888.00 2017-01-16 07:50:29.407 016 11339.08 7.74 56908.37 88888.00 2017-01-16 07:50:29.907 016 11339.09 7.74 56908.36 88888.00 2017-01-16 07:50:30.407 016 11339.06 7.75 56908.33 88888.00 2017-01-16 07:50:30.907 016 11339.08 7.76 56908.29 88888.00 2017-01-16 07:50:31.407 016 11339.12 7.81 56908.24 88888.00 2017-01-16 07:50:31.907 016 11339.15 7.81 56908.31 88888.00 2017-01-16 07:50:32.407 016 11339.14 7.83 56908.30 88888.00 2017-01-16 07:50:32.907 016 11339.19 7.80 56908.24 88888.00 2017-01-16 07:50:33.407 016 11339.21 7.84 56908.29 88888.00 2017-01-16 07:50:33.907 016 11339.22 7.89 56908.29 88888.00 2017-01-16 07:50:34.407 016 11339.22 7.91 56908.26 88888.00 2017-01-16 07:50:34.907 016 11339.22 7.92 56908.23 88888.00 2017-01-16 07:50:35.407 016 11339.21 7.92 56908.23 88888.00 2017-01-16 07:50:35.907 016 11339.27 7.98 56908.21 88888.00 2017-01-16 07:50:36.407 016 11339.28 8.01 56908.23 88888.00 2017-01-16 07:50:36.907 016 11339.29 8.01 56908.24 88888.00 2017-01-16 07:50:37.407 016 11339.30 8.07 56908.25 88888.00 2017-01-16 07:50:37.907 016 11339.33 8.10 56908.29 88888.00 2017-01-16 07:50:38.407 016 11339.39 8.15 56908.31 88888.00 2017-01-16 07:50:38.907 016 11339.40 8.18 56908.30 88888.00 2017-01-16 07:50:39.407 016 11339.43 8.23 56908.29 88888.00 2017-01-16 07:50:39.907 016 11339.43 8.26 56908.33 88888.00 2017-01-16 07:50:40.407 016 11339.46 8.30 56908.34 88888.00 2017-01-16 07:50:40.907 016 11339.51 8.34 56908.32 88888.00 2017-01-16 07:50:41.407 016 11339.53 8.32 56908.27 88888.00 2017-01-16 07:50:41.907 016 11339.53 8.46 56908.26 88888.00 2017-01-16 07:50:42.407 016 11339.54 8.56 56908.30 88888.00 2017-01-16 07:50:42.907 016 11339.60 8.59 56908.27 88888.00 2017-01-16 07:50:43.407 016 11339.61 8.64 56908.26 88888.00 2017-01-16 07:50:43.907 016 11339.63 8.62 56908.26 88888.00 2017-01-16 07:50:44.407 016 11339.62 8.65 56908.23 88888.00 2017-01-16 07:50:44.907 016 11339.67 8.66 56908.23 88888.00 2017-01-16 07:50:45.407 016 11339.68 8.68 56908.17 88888.00 2017-01-16 07:50:45.907 016 11339.72 8.85 56908.19 88888.00 2017-01-16 07:50:46.407 016 11339.70 8.93 56908.17 88888.00 2017-01-16 07:50:46.907 016 11339.68 8.75 56908.11 88888.00 2017-01-16 07:50:47.407 016 11339.77 8.68 56908.07 88888.00 2017-01-16 07:50:47.907 016 11339.81 8.65 56908.05 88888.00 2017-01-16 07:50:48.407 016 11339.82 8.66 56908.04 88888.00 2017-01-16 07:50:48.907 016 11339.84 8.68 56908.04 88888.00 2017-01-16 07:50:49.407 016 11339.88 8.76 56908.06 88888.00 2017-01-16 07:50:49.907 016 11339.85 8.72 56908.04 88888.00 2017-01-16 07:50:50.407 016 11339.88 8.71 56907.92 88888.00 2017-01-16 07:50:50.907 016 11339.86 8.69 56907.88 88888.00 2017-01-16 07:50:51.407 016 11339.83 8.76 56907.80 88888.00 2017-01-16 07:50:51.907 016 11339.84 8.92 56907.73 88888.00 2017-01-16 07:50:52.407 016 11339.79 8.91 56907.75 88888.00 2017-01-16 07:50:52.907 016 11339.78 8.82 56907.68 88888.00 2017-01-16 07:50:53.407 016 11339.79 8.86 56907.67 88888.00 2017-01-16 07:50:53.907 016 11339.74 8.89 56907.61 88888.00 2017-01-16 07:50:54.407 016 11339.74 8.87 56907.50 88888.00 2017-01-16 07:50:54.907 016 11339.71 8.91 56907.43 88888.00 2017-01-16 07:50:55.407 016 11339.74 8.91 56907.43 88888.00 2017-01-16 07:50:55.907 016 11339.75 8.98 56907.36 88888.00 2017-01-16 07:50:56.407 016 11339.70 9.02 56907.36 88888.00 2017-01-16 07:50:56.907 016 11339.75 8.99 56907.33 88888.00 2017-01-16 07:50:57.407 016 11339.70 8.89 56907.28 88888.00 2017-01-16 07:50:57.907 016 11339.58 8.90 56907.22 88888.00 2017-01-16 07:50:58.407 016 11339.54 8.89 56907.12 88888.00 2017-01-16 07:50:58.907 016 11339.57 8.87 56907.05 88888.00 2017-01-16 07:50:59.407 016 11339.57 8.87 56906.97 88888.00 2017-01-16 07:50:59.907 016 11339.54 8.84 56906.85 88888.00 2017-01-16 07:51:00.407 016 11339.53 8.84 56906.78 88888.00 2017-01-16 07:51:00.907 016 11339.50 8.86 56906.75 88888.00 2017-01-16 07:51:01.407 016 11339.48 8.90 56906.72 88888.00 2017-01-16 07:51:01.907 016 11339.47 8.96 56906.67 88888.00 2017-01-16 07:51:02.407 016 11339.46 8.91 56906.54 88888.00 2017-01-16 07:51:02.907 016 11339.42 8.80 56906.51 88888.00 2017-01-16 07:51:03.407 016 11339.41 8.83 56906.41 88888.00 2017-01-16 07:51:03.907 016 11339.42 8.90 56906.31 88888.00 2017-01-16 07:51:04.407 016 11339.43 8.92 56906.26 88888.00 2017-01-16 07:51:04.907 016 11339.42 8.80 56906.19 88888.00 2017-01-16 07:51:05.407 016 11339.37 8.75 56906.11 88888.00 2017-01-16 07:51:05.907 016 11339.34 8.87 56906.02 88888.00 2017-01-16 07:51:06.407 016 11339.31 8.92 56905.90 88888.00 2017-01-16 07:51:06.907 016 11339.29 8.83 56905.83 88888.00 2017-01-16 07:51:07.407 016 11339.28 8.73 56905.81 88888.00 2017-01-16 07:51:07.907 016 11339.27 8.77 56905.74 88888.00 2017-01-16 07:51:08.407 016 11339.30 8.85 56905.67 88888.00 2017-01-16 07:51:08.907 016 11339.28 8.71 56905.57 88888.00 2017-01-16 07:51:09.407 016 11339.28 8.68 56905.48 88888.00 2017-01-16 07:51:09.907 016 11339.30 8.75 56905.38 88888.00 2017-01-16 07:51:10.407 016 11339.35 8.75 56905.35 88888.00 2017-01-16 07:51:10.907 016 11339.35 8.71 56905.30 88888.00 2017-01-16 07:51:11.407 016 11339.29 8.68 56905.22 88888.00 2017-01-16 07:51:11.907 016 11339.31 8.69 56905.15 88888.00 2017-01-16 07:51:12.407 016 11339.30 8.66 56905.15 88888.00 2017-01-16 07:51:12.907 016 11339.33 8.63 56905.06 88888.00 2017-01-16 07:51:13.407 016 11339.31 8.70 56904.98 88888.00 2017-01-16 07:51:13.907 016 11339.28 8.64 56904.99 88888.00 2017-01-16 07:51:14.407 016 11339.31 8.63 56904.91 88888.00 2017-01-16 07:51:14.907 016 11339.36 8.64 56904.87 88888.00 2017-01-16 07:51:15.407 016 11339.34 8.65 56904.86 88888.00 2017-01-16 07:51:15.907 016 11339.35 8.69 56904.81 88888.00 2017-01-16 07:51:16.407 016 11339.40 8.53 56904.74 88888.00 2017-01-16 07:51:16.907 016 11339.41 8.45 56904.65 88888.00 2017-01-16 07:51:17.407 016 11339.39 8.46 56904.59 88888.00 2017-01-16 07:51:17.907 016 11339.33 8.48 56904.51 88888.00 2017-01-16 07:51:18.407 016 11339.40 8.48 56904.47 88888.00 2017-01-16 07:51:18.907 016 11339.43 8.45 56904.44 88888.00 2017-01-16 07:51:19.407 016 11339.42 8.48 56904.41 88888.00 2017-01-16 07:51:19.907 016 11339.41 8.50 56904.46 88888.00 2017-01-16 07:51:20.407 016 11339.42 8.48 56904.39 88888.00 2017-01-16 07:51:20.907 016 11339.44 8.39 56904.29 88888.00 2017-01-16 07:51:21.408 016 11339.48 8.44 56904.22 88888.00 2017-01-16 07:51:21.908 016 11339.49 8.42 56904.19 88888.00 2017-01-16 07:51:22.408 016 11339.49 8.38 56904.12 88888.00 2017-01-16 07:51:22.908 016 11339.50 8.41 56904.03 88888.00 2017-01-16 07:51:23.408 016 11339.46 8.43 56904.02 88888.00 2017-01-16 07:51:23.908 016 11339.46 8.32 56904.03 88888.00 2017-01-16 07:51:24.408 016 11339.50 8.30 56903.97 88888.00 2017-01-16 07:51:24.908 016 11339.51 8.30 56903.95 88888.00 2017-01-16 07:51:25.408 016 11339.48 8.31 56903.89 88888.00 2017-01-16 07:51:25.908 016 11339.44 8.35 56903.84 88888.00 2017-01-16 07:51:26.408 016 11339.42 8.30 56903.81 88888.00 2017-01-16 07:51:26.908 016 11339.40 8.29 56903.80 88888.00 2017-01-16 07:51:27.408 016 11339.41 8.26 56903.78 88888.00 2017-01-16 07:51:27.908 016 11339.42 8.30 56903.75 88888.00 2017-01-16 07:51:28.408 016 11339.39 8.28 56903.68 88888.00 2017-01-16 07:51:28.908 016 11339.34 8.22 56903.63 88888.00 2017-01-16 07:51:29.408 016 11339.33 8.21 56903.63 88888.00 2017-01-16 07:51:29.908 016 11339.30 8.21 56903.64 88888.00 2017-01-16 07:51:30.408 016 11339.30 8.26 56903.63 88888.00 2017-01-16 07:51:30.908 016 11339.34 8.25 56903.61 88888.00 2017-01-16 07:51:31.408 016 11339.39 8.23 56903.58 88888.00 2017-01-16 07:51:31.908 016 11339.35 8.19 56903.57 88888.00 2017-01-16 07:51:32.408 016 11339.27 8.18 56903.54 88888.00 2017-01-16 07:51:32.908 016 11339.22 8.18 56903.56 88888.00 2017-01-16 07:51:33.408 016 11339.21 8.18 56903.59 88888.00 2017-01-16 07:51:33.908 016 11339.23 8.14 56903.61 88888.00 2017-01-16 07:51:34.408 016 11339.23 8.11 56903.58 88888.00 2017-01-16 07:51:34.908 016 11339.23 8.10 56903.54 88888.00 2017-01-16 07:51:35.408 016 11339.23 8.12 56903.56 88888.00 2017-01-16 07:51:35.908 016 11339.15 8.10 56903.61 88888.00 2017-01-16 07:51:36.408 016 11339.13 8.03 56903.59 88888.00 2017-01-16 07:51:36.908 016 11339.13 8.11 56903.57 88888.00 2017-01-16 07:51:37.408 016 11339.10 8.15 56903.59 88888.00 2017-01-16 07:51:37.908 016 11339.09 8.11 56903.63 88888.00 2017-01-16 07:51:38.408 016 11339.10 8.04 56903.57 88888.00 2017-01-16 07:51:38.908 016 11339.06 8.07 56903.59 88888.00 2017-01-16 07:51:39.408 016 11339.03 8.01 56903.55 88888.00 2017-01-16 07:51:39.908 016 11339.01 7.96 56903.54 88888.00 2017-01-16 07:51:40.408 016 11339.05 7.96 56903.59 88888.00 2017-01-16 07:51:40.908 016 11339.03 7.98 56903.54 88888.00 2017-01-16 07:51:41.408 016 11339.01 7.97 56903.55 88888.00 2017-01-16 07:51:41.908 016 11339.02 8.05 56903.56 88888.00 2017-01-16 07:51:42.408 016 11339.03 8.16 56903.52 88888.00 2017-01-16 07:51:42.908 016 11338.95 8.02 56903.62 88888.00 2017-01-16 07:51:43.408 016 11338.91 8.00 56903.69 88888.00 2017-01-16 07:51:43.908 016 11338.96 7.98 56903.69 88888.00 2017-01-16 07:51:44.408 016 11338.95 8.01 56903.69 88888.00 2017-01-16 07:51:44.908 016 11338.91 8.02 56903.70 88888.00 2017-01-16 07:51:45.408 016 11338.86 7.95 56903.69 88888.00 2017-01-16 07:51:45.908 016 11338.84 8.18 56903.69 88888.00 2017-01-16 07:51:46.408 016 11338.82 8.39 56903.74 88888.00 2017-01-16 07:51:46.908 016 11338.84 8.49 56903.70 88888.00 2017-01-16 07:51:47.408 016 11338.84 8.59 56903.71 88888.00 2017-01-16 07:51:47.908 016 11338.79 8.58 56903.75 88888.00 2017-01-16 07:51:48.408 016 11338.79 8.57 56903.80 88888.00 2017-01-16 07:51:48.908 016 11338.72 8.48 56903.82 88888.00 2017-01-16 07:51:49.408 016 11338.68 8.52 56903.87 88888.00 2017-01-16 07:51:49.908 016 11338.72 8.45 56903.86 88888.00 2017-01-16 07:51:50.408 016 11338.70 8.08 56903.82 88888.00 2017-01-16 07:51:50.908 016 11338.70 7.98 56903.82 88888.00 2017-01-16 07:51:51.408 016 11338.74 7.96 56903.83 88888.00 2017-01-16 07:51:51.908 016 11338.75 7.97 56903.88 88888.00 2017-01-16 07:51:52.408 016 11338.74 8.12 56903.90 88888.00 2017-01-16 07:51:52.908 016 11338.74 8.00 56903.88 88888.00 2017-01-16 07:51:53.408 016 11338.70 7.98 56903.91 88888.00 2017-01-16 07:51:53.908 016 11338.71 8.03 56903.94 88888.00 2017-01-16 07:51:54.408 016 11338.77 8.00 56903.93 88888.00 2017-01-16 07:51:54.908 016 11338.78 7.98 56903.88 88888.00 2017-01-16 07:51:55.408 016 11338.75 7.92 56903.84 88888.00 2017-01-16 07:51:55.908 016 11338.71 7.92 56903.86 88888.00 2017-01-16 07:51:56.408 016 11338.73 7.91 56903.90 88888.00 2017-01-16 07:51:56.908 016 11338.74 7.94 56903.95 88888.00 2017-01-16 07:51:57.408 016 11338.74 7.98 56903.97 88888.00 2017-01-16 07:51:57.908 016 11338.78 7.98 56903.91 88888.00 2017-01-16 07:51:58.408 016 11338.80 7.98 56903.89 88888.00 2017-01-16 07:51:58.908 016 11338.82 7.96 56903.88 88888.00 2017-01-16 07:51:59.408 016 11338.82 7.97 56903.90 88888.00 2017-01-16 07:51:59.908 016 11338.85 8.02 56903.90 88888.00 2017-01-16 07:52:00.408 016 11338.87 8.02 56903.87 88888.00 2017-01-16 07:52:00.908 016 11338.88 8.02 56903.83 88888.00 2017-01-16 07:52:01.408 016 11338.87 8.11 56903.81 88888.00 2017-01-16 07:52:01.908 016 11338.88 8.08 56903.82 88888.00 2017-01-16 07:52:02.408 016 11338.91 8.03 56903.87 88888.00 2017-01-16 07:52:02.908 016 11338.98 8.09 56903.82 88888.00 2017-01-16 07:52:03.408 016 11338.95 8.05 56903.74 88888.00 2017-01-16 07:52:03.908 016 11338.92 8.01 56903.72 88888.00 2017-01-16 07:52:04.408 016 11338.98 8.00 56903.77 88888.00 2017-01-16 07:52:04.908 016 11338.99 7.96 56903.82 88888.00 2017-01-16 07:52:05.408 016 11338.94 7.94 56903.81 88888.00 2017-01-16 07:52:05.908 016 11338.96 7.97 56903.82 88888.00 2017-01-16 07:52:06.408 016 11339.07 7.94 56903.82 88888.00 2017-01-16 07:52:06.908 016 11339.06 7.98 56903.77 88888.00 2017-01-16 07:52:07.408 016 11339.06 8.03 56903.76 88888.00 2017-01-16 07:52:07.908 016 11339.07 8.02 56903.74 88888.00 2017-01-16 07:52:08.408 016 11339.05 8.02 56903.76 88888.00 2017-01-16 07:52:08.908 016 11339.01 7.95 56903.75 88888.00 2017-01-16 07:52:09.408 016 11339.05 7.89 56903.77 88888.00 2017-01-16 07:52:09.908 016 11339.05 7.92 56903.77 88888.00 2017-01-16 07:52:10.408 016 11339.01 7.96 56903.72 88888.00 2017-01-16 07:52:10.908 016 11339.03 7.95 56903.72 88888.00 2017-01-16 07:52:11.408 016 11339.06 7.94 56903.77 88888.00 2017-01-16 07:52:11.908 016 11339.06 7.96 56903.78 88888.00 2017-01-16 07:52:12.408 016 11339.03 7.89 56903.78 88888.00 2017-01-16 07:52:12.908 016 11339.01 7.91 56903.78 88888.00 2017-01-16 07:52:13.408 016 11339.00 7.92 56903.83 88888.00 2017-01-16 07:52:13.908 016 11339.00 7.90 56903.81 88888.00 2017-01-16 07:52:14.408 016 11339.01 7.92 56903.82 88888.00 2017-01-16 07:52:14.908 016 11339.05 7.89 56903.77 88888.00 2017-01-16 07:52:15.408 016 11339.05 7.92 56903.82 88888.00 2017-01-16 07:52:15.908 016 11339.12 7.89 56903.91 88888.00 2017-01-16 07:52:16.408 016 11339.08 7.89 56903.95 88888.00 2017-01-16 07:52:16.908 016 11339.01 7.83 56903.95 88888.00 2017-01-16 07:52:17.408 016 11339.00 7.80 56904.01 88888.00 2017-01-16 07:52:17.908 016 11339.01 7.82 56904.01 88888.00 2017-01-16 07:52:18.408 016 11339.01 7.83 56903.96 88888.00 2017-01-16 07:52:18.908 016 11338.95 7.81 56903.99 88888.00 2017-01-16 07:52:19.408 016 11339.02 7.84 56903.99 88888.00 2017-01-16 07:52:19.908 016 11339.01 7.84 56904.04 88888.00 2017-01-16 07:52:20.408 016 11339.00 7.85 56904.12 88888.00 2017-01-16 07:52:20.908 016 11338.96 7.82 56904.14 88888.00 2017-01-16 07:52:21.408 016 11338.93 7.84 56904.15 88888.00 2017-01-16 07:52:21.908 016 11338.91 7.87 56904.12 88888.00 2017-01-16 07:52:22.408 016 11338.98 7.88 56904.15 88888.00 2017-01-16 07:52:22.908 016 11338.94 7.80 56904.19 88888.00 2017-01-16 07:52:23.408 016 11338.86 7.80 56904.22 88888.00 2017-01-16 07:52:23.908 016 11338.87 7.83 56904.20 88888.00 2017-01-16 07:52:24.408 016 11338.92 7.81 56904.19 88888.00 2017-01-16 07:52:24.908 016 11338.91 7.82 56904.22 88888.00 2017-01-16 07:52:25.408 016 11338.84 7.83 56904.25 88888.00 2017-01-16 07:52:25.908 016 11338.87 7.82 56904.32 88888.00 2017-01-16 07:52:26.408 016 11338.82 7.77 56904.33 88888.00 2017-01-16 07:52:26.908 016 11338.80 7.82 56904.36 88888.00 2017-01-16 07:52:27.408 016 11338.86 7.85 56904.36 88888.00 2017-01-16 07:52:27.908 016 11338.85 7.88 56904.33 88888.00 2017-01-16 07:52:28.408 016 11338.84 7.94 56904.34 88888.00 2017-01-16 07:52:28.908 016 11338.81 7.94 56904.44 88888.00 2017-01-16 07:52:29.408 016 11338.80 7.92 56904.48 88888.00 2017-01-16 07:52:29.908 016 11338.81 7.91 56904.49 88888.00 2017-01-16 07:52:30.408 016 11338.84 7.92 56904.54 88888.00 2017-01-16 07:52:30.908 016 11338.82 7.91 56904.59 88888.00 2017-01-16 07:52:31.408 016 11338.81 7.92 56904.57 88888.00 2017-01-16 07:52:31.908 016 11338.81 7.91 56904.57 88888.00 2017-01-16 07:52:32.408 016 11338.85 7.89 56904.63 88888.00 2017-01-16 07:52:32.908 016 11338.78 7.88 56904.67 88888.00 2017-01-16 07:52:33.408 016 11338.84 7.91 56904.66 88888.00 2017-01-16 07:52:33.908 016 11338.85 7.96 56904.70 88888.00 2017-01-16 07:52:34.408 016 11338.84 7.96 56904.67 88888.00 2017-01-16 07:52:34.908 016 11338.79 7.92 56904.67 88888.00 2017-01-16 07:52:35.408 016 11338.86 7.91 56904.72 88888.00 2017-01-16 07:52:35.908 016 11338.81 7.91 56904.77 88888.00 2017-01-16 07:52:36.408 016 11338.82 7.91 56904.73 88888.00 2017-01-16 07:52:36.908 016 11338.85 7.95 56904.73 88888.00 2017-01-16 07:52:37.408 016 11338.81 7.94 56904.71 88888.00 2017-01-16 07:52:37.908 016 11338.78 7.91 56904.73 88888.00 2017-01-16 07:52:38.408 016 11338.85 7.92 56904.79 88888.00 2017-01-16 07:52:38.908 016 11338.86 8.08 56904.85 88888.00 2017-01-16 07:52:39.408 016 11338.89 8.55 56904.86 88888.00 2017-01-16 07:52:39.908 016 11338.94 8.58 56904.85 88888.00 2017-01-16 07:52:40.408 016 11338.88 8.58 56904.85 88888.00 2017-01-16 07:52:40.908 016 11338.88 8.34 56904.87 88888.00 2017-01-16 07:52:41.408 016 11338.87 8.02 56904.87 88888.00 2017-01-16 07:52:41.908 016 11338.91 7.95 56904.86 88888.00 2017-01-16 07:52:42.408 016 11338.94 7.95 56904.86 88888.00 2017-01-16 07:52:42.908 016 11338.92 7.96 56904.89 88888.00 2017-01-16 07:52:43.408 016 11338.95 8.02 56904.97 88888.00 2017-01-16 07:52:43.908 016 11338.94 8.08 56905.02 88888.00 2017-01-16 07:52:44.408 016 11338.94 8.08 56905.02 88888.00 2017-01-16 07:52:44.908 016 11339.00 8.07 56905.02 88888.00 2017-01-16 07:52:45.408 016 11339.05 8.21 56905.02 88888.00 2017-01-16 07:52:45.908 016 11339.05 8.14 56905.00 88888.00 2017-01-16 07:52:46.408 016 11339.05 8.09 56905.03 88888.00 2017-01-16 07:52:46.908 016 11339.12 8.12 56905.05 88888.00 2017-01-16 07:52:47.408 016 11339.12 8.15 56905.08 88888.00 2017-01-16 07:52:47.908 016 11339.10 8.16 56905.15 88888.00 2017-01-16 07:52:48.408 016 11339.23 8.26 56905.19 88888.00 2017-01-16 07:52:48.908 016 11339.19 8.32 56905.23 88888.00 2017-01-16 07:52:49.408 016 11339.16 8.26 56905.30 88888.00 2017-01-16 07:52:49.908 016 11339.14 8.26 56905.40 88888.00 2017-01-16 07:52:50.408 016 11339.14 8.29 56905.43 88888.00 2017-01-16 07:52:50.908 016 11339.17 8.30 56905.43 88888.00 2017-01-16 07:52:51.408 016 11339.20 8.38 56905.45 88888.00 2017-01-16 07:52:51.908 016 11339.19 8.34 56905.47 88888.00 2017-01-16 07:52:52.408 016 11339.19 8.32 56905.53 88888.00 2017-01-16 07:52:52.908 016 11339.17 8.36 56905.58 88888.00 2017-01-16 07:52:53.408 016 11339.26 8.39 56905.61 88888.00 2017-01-16 07:52:53.908 016 11339.24 8.41 56905.67 88888.00 2017-01-16 07:52:54.408 016 11339.29 8.45 56905.70 88888.00 2017-01-16 07:52:54.908 016 11339.33 8.48 56905.71 88888.00 2017-01-16 07:52:55.408 016 11339.30 8.44 56905.74 88888.00 2017-01-16 07:52:55.908 016 11339.30 8.43 56905.73 88888.00 2017-01-16 07:52:56.408 016 11339.35 8.44 56905.71 88888.00 2017-01-16 07:52:56.908 016 11339.36 8.45 56905.74 88888.00 2017-01-16 07:52:57.408 016 11339.37 8.49 56905.79 88888.00 2017-01-16 07:52:57.908 016 11339.39 8.59 56905.80 88888.00 2017-01-16 07:52:58.408 016 11339.37 8.94 56905.80 88888.00 2017-01-16 07:52:58.908 016 11339.35 9.17 56905.86 88888.00 2017-01-16 07:52:59.408 016 11339.37 9.24 56905.85 88888.00 2017-01-16 07:52:59.908 016 11339.41 9.03 56905.87 88888.00 2017-01-16 07:53:00.408 016 11339.34 8.73 56905.90 88888.00 2017-01-16 07:53:00.908 016 11339.36 8.69 56905.93 88888.00 2017-01-16 07:53:01.408 016 11339.39 8.69 56905.96 88888.00 2017-01-16 07:53:01.908 016 11339.39 8.78 56905.99 88888.00 2017-01-16 07:53:02.408 016 11339.39 8.93 56905.92 88888.00 2017-01-16 07:53:02.908 016 11339.42 8.75 56905.94 88888.00 2017-01-16 07:53:03.408 016 11339.36 8.70 56906.00 88888.00 2017-01-16 07:53:03.908 016 11339.39 8.76 56906.03 88888.00 2017-01-16 07:53:04.408 016 11339.41 8.75 56906.06 88888.00 2017-01-16 07:53:04.908 016 11339.41 8.77 56906.05 88888.00 2017-01-16 07:53:05.408 016 11339.41 8.75 56906.00 88888.00 2017-01-16 07:53:05.908 016 11339.40 8.79 56905.98 88888.00 2017-01-16 07:53:06.408 016 11339.41 8.90 56905.98 88888.00 2017-01-16 07:53:06.908 016 11339.35 8.84 56905.94 88888.00 2017-01-16 07:53:07.408 016 11339.36 9.14 56905.93 88888.00 2017-01-16 07:53:07.908 016 11339.36 8.99 56905.94 88888.00 2017-01-16 07:53:08.408 016 11339.33 8.80 56905.92 88888.00 2017-01-16 07:53:08.908 016 11339.24 8.79 56905.87 88888.00 2017-01-16 07:53:09.408 016 11339.29 8.76 56905.80 88888.00 2017-01-16 07:53:09.908 016 11339.29 8.91 56905.80 88888.00 2017-01-16 07:53:10.408 016 11339.23 8.97 56905.77 88888.00 2017-01-16 07:53:10.908 016 11339.29 8.85 56905.76 88888.00 2017-01-16 07:53:11.408 016 11339.28 8.79 56905.77 88888.00 2017-01-16 07:53:11.908 016 11339.30 8.85 56905.68 88888.00 2017-01-16 07:53:12.408 016 11339.24 8.87 56905.63 88888.00 2017-01-16 07:53:12.908 016 11339.23 8.89 56905.60 88888.00 2017-01-16 07:53:13.408 016 11339.24 9.12 56905.60 88888.00 2017-01-16 07:53:13.908 016 11339.27 9.07 56905.57 88888.00 2017-01-16 07:53:14.408 016 11339.26 8.96 56905.53 88888.00 2017-01-16 07:53:14.908 016 11339.24 8.92 56905.48 88888.00 2017-01-16 07:53:15.408 016 11339.29 9.09 56905.45 88888.00 2017-01-16 07:53:15.908 016 11339.33 9.06 56905.45 88888.00 2017-01-16 07:53:16.408 016 11339.31 9.03 56905.43 88888.00 2017-01-16 07:53:16.908 016 11339.34 8.93 56905.36 88888.00 2017-01-16 07:53:17.408 016 11339.34 8.92 56905.29 88888.00 2017-01-16 07:53:17.908 016 11339.34 8.91 56905.30 88888.00 2017-01-16 07:53:18.408 016 11339.35 8.90 56905.29 88888.00 2017-01-16 07:53:18.908 016 11339.35 8.93 56905.26 88888.00 2017-01-16 07:53:19.408 016 11339.33 8.87 56905.25 88888.00 2017-01-16 07:53:19.908 016 11339.31 8.83 56905.26 88888.00 2017-01-16 07:53:20.408 016 11339.33 8.85 56905.23 88888.00 2017-01-16 07:53:20.908 016 11339.34 8.86 56905.13 88888.00 2017-01-16 07:53:21.408 016 11339.34 8.89 56905.10 88888.00 2017-01-16 07:53:21.908 016 11339.40 8.82 56905.05 88888.00 2017-01-16 07:53:22.408 016 11339.39 8.83 56905.02 88888.00 2017-01-16 07:53:22.908 016 11339.33 8.84 56904.99 88888.00 2017-01-16 07:53:23.408 016 11339.30 8.90 56904.99 88888.00 2017-01-16 07:53:23.908 016 11339.37 9.06 56904.99 88888.00 2017-01-16 07:53:24.408 016 11339.39 8.91 56904.89 88888.00 2017-01-16 07:53:24.908 016 11339.42 8.85 56904.86 88888.00 2017-01-16 07:53:25.408 016 11339.47 8.85 56904.86 88888.00 2017-01-16 07:53:25.908 016 11339.44 8.86 56904.84 88888.00 2017-01-16 07:53:26.408 016 11339.41 8.90 56904.80 88888.00 2017-01-16 07:53:26.908 016 11339.39 8.86 56904.76 88888.00 2017-01-16 07:53:27.408 016 11339.34 8.86 56904.76 88888.00 2017-01-16 07:53:27.908 016 11339.37 8.86 56904.74 88888.00 2017-01-16 07:53:28.408 016 11339.43 8.94 56904.72 88888.00 2017-01-16 07:53:28.908 016 11339.42 8.98 56904.71 88888.00 2017-01-16 07:53:29.408 016 11339.36 8.89 56904.70 88888.00 2017-01-16 07:53:29.908 016 11339.41 8.83 56904.70 88888.00 2017-01-16 07:53:30.408 016 11339.43 8.80 56904.61 88888.00 2017-01-16 07:53:30.908 016 11339.39 8.83 56904.58 88888.00 2017-01-16 07:53:31.408 016 11339.42 8.84 56904.54 88888.00 2017-01-16 07:53:31.908 016 11339.48 8.80 56904.47 88888.00 2017-01-16 07:53:32.408 016 11339.46 8.78 56904.51 88888.00 2017-01-16 07:53:32.908 016 11339.44 8.79 56904.51 88888.00 2017-01-16 07:53:33.408 016 11339.48 8.89 56904.48 88888.00 2017-01-16 07:53:33.908 016 11339.48 8.89 56904.44 88888.00 2017-01-16 07:53:34.408 016 11339.44 8.83 56904.41 88888.00 2017-01-16 07:53:34.908 016 11339.48 8.84 56904.42 88888.00 2017-01-16 07:53:35.408 016 11339.51 8.82 56904.40 88888.00 2017-01-16 07:53:35.908 016 11339.51 8.82 56904.35 88888.00 2017-01-16 07:53:36.408 016 11339.53 8.82 56904.32 88888.00 2017-01-16 07:53:36.908 016 11339.51 8.83 56904.31 88888.00 2017-01-16 07:53:37.408 016 11339.53 8.85 56904.29 88888.00 2017-01-16 07:53:37.908 016 11339.53 8.86 56904.26 88888.00 2017-01-16 07:53:38.408 016 11339.50 8.86 56904.25 88888.00 2017-01-16 07:53:38.908 016 11339.50 8.80 56904.17 88888.00 2017-01-16 07:53:39.408 016 11339.54 8.77 56904.17 88888.00 2017-01-16 07:53:39.908 016 11339.58 8.83 56904.15 88888.00 2017-01-16 07:53:40.408 016 11339.58 8.84 56904.10 88888.00 2017-01-16 07:53:40.908 016 11339.61 8.82 56904.08 88888.00 2017-01-16 07:53:41.408 016 11339.61 8.80 56904.08 88888.00 2017-01-16 07:53:41.908 016 11339.61 8.83 56904.06 88888.00 2017-01-16 07:53:42.408 016 11339.56 8.84 56904.02 88888.00 2017-01-16 07:53:42.908 016 11339.63 8.78 56903.97 88888.00 2017-01-16 07:53:43.408 016 11339.64 8.77 56903.97 88888.00 2017-01-16 07:53:43.908 016 11339.58 8.82 56903.89 88888.00 2017-01-16 07:53:44.408 016 11339.60 8.75 56903.82 88888.00 2017-01-16 07:53:44.908 016 11339.58 8.72 56903.78 88888.00 2017-01-16 07:53:45.408 016 11339.58 8.72 56903.72 88888.00 2017-01-16 07:53:45.908 016 11339.61 8.77 56903.71 88888.00 2017-01-16 07:53:46.408 016 11339.60 8.72 56903.72 88888.00 2017-01-16 07:53:46.908 016 11339.61 8.63 56903.70 88888.00 2017-01-16 07:53:47.408 016 11339.60 8.65 56903.65 88888.00 2017-01-16 07:53:47.908 016 11339.61 8.69 56903.64 88888.00 2017-01-16 07:53:48.408 016 11339.62 8.75 56903.62 88888.00 2017-01-16 07:53:48.908 016 11339.61 8.70 56903.61 88888.00 2017-01-16 07:53:49.408 016 11339.60 8.69 56903.56 88888.00 2017-01-16 07:53:49.908 016 11339.61 8.64 56903.49 88888.00 2017-01-16 07:53:50.408 016 11339.58 8.60 56903.46 88888.00 2017-01-16 07:53:50.908 016 11339.57 8.55 56903.44 88888.00 2017-01-16 07:53:51.409 016 11339.62 8.56 56903.38 88888.00 2017-01-16 07:53:51.909 016 11339.64 8.56 56903.36 88888.00 2017-01-16 07:53:52.409 016 11339.62 8.55 56903.32 88888.00 2017-01-16 07:53:52.909 016 11339.65 8.62 56903.27 88888.00 2017-01-16 07:53:53.409 016 11339.69 8.63 56903.25 88888.00 2017-01-16 07:53:53.909 016 11339.69 8.62 56903.23 88888.00 2017-01-16 07:53:54.409 016 11339.75 8.63 56903.18 88888.00 2017-01-16 07:53:54.909 016 11339.76 8.63 56903.14 88888.00 2017-01-16 07:53:55.409 016 11339.75 8.68 56903.11 88888.00 2017-01-16 07:53:55.909 016 11339.70 8.66 56903.06 88888.00 2017-01-16 07:53:56.409 016 11339.77 8.62 56903.06 88888.00 2017-01-16 07:53:56.909 016 11339.79 8.56 56903.00 88888.00 2017-01-16 07:53:57.409 016 11339.83 8.57 56902.90 88888.00 2017-01-16 07:53:57.909 016 11339.82 8.57 56902.91 88888.00 2017-01-16 07:53:58.409 016 11339.81 8.56 56902.87 88888.00 2017-01-16 07:53:58.909 016 11339.82 8.55 56902.85 88888.00 2017-01-16 07:53:59.409 016 11339.85 8.59 56902.84 88888.00 2017-01-16 07:53:59.909 016 11339.84 8.57 56902.82 88888.00 2017-01-16 07:54:00.409 016 11339.82 8.52 56902.80 88888.00 2017-01-16 07:54:00.909 016 11339.88 8.51 56902.75 88888.00 2017-01-16 07:54:01.409 016 11339.92 8.52 56902.74 88888.00 2017-01-16 07:54:01.909 016 11339.90 8.55 56902.77 88888.00 2017-01-16 07:54:02.409 016 11339.88 8.59 56902.78 88888.00 2017-01-16 07:54:02.909 016 11339.88 8.56 56902.81 88888.00 2017-01-16 07:54:03.409 016 11339.89 8.52 56902.81 88888.00 2017-01-16 07:54:03.909 016 11339.89 8.52 56902.81 88888.00 2017-01-16 07:54:04.409 016 11339.86 8.50 56902.77 88888.00 2017-01-16 07:54:04.909 016 11339.83 8.58 56902.78 88888.00 2017-01-16 07:54:05.409 016 11339.82 8.64 56902.77 88888.00 2017-01-16 07:54:05.909 016 11339.79 8.58 56902.81 88888.00 2017-01-16 07:54:06.409 016 11339.79 8.53 56902.80 88888.00 2017-01-16 07:54:06.909 016 11339.79 8.57 56902.77 88888.00 2017-01-16 07:54:07.409 016 11339.76 8.56 56902.73 88888.00 2017-01-16 07:54:07.909 016 11339.74 8.52 56902.78 88888.00 2017-01-16 07:54:08.409 016 11339.72 8.50 56902.78 88888.00 2017-01-16 07:54:08.909 016 11339.71 8.53 56902.75 88888.00 2017-01-16 07:54:09.409 016 11339.69 8.55 56902.72 88888.00 2017-01-16 07:54:09.909 016 11339.70 8.52 56902.77 88888.00 2017-01-16 07:54:10.409 016 11339.68 8.64 56902.77 88888.00 2017-01-16 07:54:10.909 016 11339.62 8.62 56902.72 88888.00 2017-01-16 07:54:11.409 016 11339.58 8.53 56902.73 88888.00 2017-01-16 07:54:11.909 016 11339.61 8.55 56902.69 88888.00 2017-01-16 07:54:12.409 016 11339.62 8.55 56902.71 88888.00 2017-01-16 07:54:12.909 016 11339.58 8.52 56902.71 88888.00 2017-01-16 07:54:13.409 016 11339.54 8.59 56902.66 88888.00 2017-01-16 07:54:13.909 016 11339.54 8.60 56902.65 88888.00 2017-01-16 07:54:14.409 016 11339.56 8.56 56902.67 88888.00 2017-01-16 07:54:14.909 016 11339.53 8.55 56902.69 88888.00 2017-01-16 07:54:15.409 016 11339.50 8.51 56902.72 88888.00 2017-01-16 07:54:15.909 016 11339.49 8.50 56902.68 88888.00 2017-01-16 07:54:16.409 016 11339.47 8.51 56902.68 88888.00 2017-01-16 07:54:16.909 016 11339.46 8.55 56902.67 88888.00 2017-01-16 07:54:17.409 016 11339.43 8.51 56902.67 88888.00 2017-01-16 07:54:17.909 016 11339.42 8.49 56902.62 88888.00 2017-01-16 07:54:18.409 016 11339.42 8.49 56902.55 88888.00 2017-01-16 07:54:18.909 016 11339.44 8.50 56902.54 88888.00 2017-01-16 07:54:19.409 016 11339.46 8.49 56902.60 88888.00 2017-01-16 07:54:19.909 016 11339.46 8.48 56902.55 88888.00 2017-01-16 07:54:20.409 016 11339.42 8.51 56902.52 88888.00 2017-01-16 07:54:20.909 016 11339.42 8.62 56902.56 88888.00 2017-01-16 07:54:21.409 016 11339.40 8.65 56902.52 88888.00 2017-01-16 07:54:21.909 016 11339.40 8.56 56902.48 88888.00 2017-01-16 07:54:22.409 016 11339.41 8.50 56902.56 88888.00 2017-01-16 07:54:22.909 016 11339.43 8.53 56902.55 88888.00 2017-01-16 07:54:23.409 016 11339.46 8.52 56902.54 88888.00 2017-01-16 07:54:23.909 016 11339.42 8.57 56902.49 88888.00 2017-01-16 07:54:24.409 016 11339.40 8.64 56902.43 88888.00 2017-01-16 07:54:24.909 016 11339.40 8.57 56902.45 88888.00 2017-01-16 07:54:25.409 016 11339.43 8.56 56902.45 88888.00 2017-01-16 07:54:25.909 016 11339.46 8.52 56902.40 88888.00 2017-01-16 07:54:26.409 016 11339.48 8.51 56902.39 88888.00 2017-01-16 07:54:26.909 016 11339.49 8.50 56902.41 88888.00 2017-01-16 07:54:27.409 016 11339.50 8.53 56902.36 88888.00 2017-01-16 07:54:27.909 016 11339.54 8.48 56902.36 88888.00 2017-01-16 07:54:28.409 016 11339.57 8.50 56902.30 88888.00 2017-01-16 07:54:28.909 016 11339.56 8.52 56902.27 88888.00 2017-01-16 07:54:29.409 016 11339.54 8.55 56902.23 88888.00 2017-01-16 07:54:29.909 016 11339.56 8.53 56902.21 88888.00 2017-01-16 07:54:30.409 016 11339.58 8.51 56902.22 88888.00 2017-01-16 07:54:30.909 016 11339.55 8.49 56902.16 88888.00 2017-01-16 07:54:31.409 016 11339.58 8.52 56902.09 88888.00 2017-01-16 07:54:31.909 016 11339.61 8.56 56902.13 88888.00 2017-01-16 07:54:32.409 016 11339.62 8.52 56902.11 88888.00 2017-01-16 07:54:32.909 016 11339.64 8.51 56902.09 88888.00 2017-01-16 07:54:33.409 016 11339.67 8.50 56902.14 88888.00 2017-01-16 07:54:33.909 016 11339.70 8.50 56902.05 88888.00 2017-01-16 07:54:34.409 016 11339.71 8.49 56902.03 88888.00 2017-01-16 07:54:34.909 016 11339.69 8.51 56902.03 88888.00 2017-01-16 07:54:35.409 016 11339.68 8.50 56902.01 88888.00 2017-01-16 07:54:35.909 016 11339.68 8.45 56902.01 88888.00 2017-01-16 07:54:36.409 016 11339.69 8.50 56901.96 88888.00 2017-01-16 07:54:36.909 016 11339.70 8.51 56901.90 88888.00 2017-01-16 07:54:37.409 016 11339.71 8.49 56901.89 88888.00 2017-01-16 07:54:37.909 016 11339.78 8.49 56901.83 88888.00 2017-01-16 07:54:38.409 016 11339.77 8.46 56901.83 88888.00 2017-01-16 07:54:38.909 016 11339.79 8.49 56901.83 88888.00 2017-01-16 07:54:39.409 016 11339.88 8.51 56901.81 88888.00 2017-01-16 07:54:39.909 016 11339.86 8.51 56901.79 88888.00 2017-01-16 07:54:40.409 016 11339.88 8.51 56901.79 88888.00 2017-01-16 07:54:40.909 016 11339.95 8.53 56901.77 88888.00 2017-01-16 07:54:41.409 016 11339.96 8.50 56901.73 88888.00 2017-01-16 07:54:41.909 016 11339.96 8.50 56901.69 88888.00 2017-01-16 07:54:42.409 016 11340.00 8.51 56901.65 88888.00 2017-01-16 07:54:42.909 016 11340.03 8.46 56901.63 88888.00 2017-01-16 07:54:43.409 016 11340.04 8.39 56901.63 88888.00 2017-01-16 07:54:43.909 016 11340.06 8.37 56901.60 88888.00 2017-01-16 07:54:44.409 016 11340.07 8.42 56901.60 88888.00 2017-01-16 07:54:44.909 016 11340.12 8.42 56901.64 88888.00 2017-01-16 07:54:45.409 016 11340.12 8.45 56901.62 88888.00 2017-01-16 07:54:45.909 016 11340.14 8.41 56901.55 88888.00 2017-01-16 07:54:46.409 016 11340.16 8.43 56901.51 88888.00 2017-01-16 07:54:46.909 016 11340.16 8.42 56901.49 88888.00 2017-01-16 07:54:47.409 016 11340.14 8.43 56901.49 88888.00 2017-01-16 07:54:47.909 016 11340.17 8.46 56901.46 88888.00 2017-01-16 07:54:48.409 016 11340.17 8.39 56901.46 88888.00 2017-01-16 07:54:48.909 016 11340.18 8.36 56901.43 88888.00 2017-01-16 07:54:49.409 016 11340.18 8.39 56901.44 88888.00 2017-01-16 07:54:49.909 016 11340.17 8.38 56901.37 88888.00 2017-01-16 07:54:50.409 016 11340.17 8.36 56901.34 88888.00 2017-01-16 07:54:50.909 016 11340.24 8.34 56901.36 88888.00 2017-01-16 07:54:51.409 016 11340.20 8.41 56901.30 88888.00 2017-01-16 07:54:51.909 016 11340.20 8.41 56901.32 88888.00 2017-01-16 07:54:52.409 016 11340.19 8.32 56901.36 88888.00 2017-01-16 07:54:52.909 016 11340.24 8.31 56901.30 88888.00 2017-01-16 07:54:53.409 016 11340.21 8.31 56901.30 88888.00 2017-01-16 07:54:53.909 016 11340.21 8.35 56901.30 88888.00 2017-01-16 07:54:54.409 016 11340.23 8.36 56901.26 88888.00 2017-01-16 07:54:54.909 016 11340.19 8.30 56901.31 88888.00 2017-01-16 07:54:55.409 016 11340.11 8.34 56901.31 88888.00 2017-01-16 07:54:55.909 016 11340.11 8.50 56901.32 88888.00 2017-01-16 07:54:56.409 016 11340.14 8.38 56901.36 88888.00 2017-01-16 07:54:56.909 016 11340.16 8.34 56901.37 88888.00 2017-01-16 07:54:57.409 016 11340.14 8.31 56901.32 88888.00 2017-01-16 07:54:57.909 016 11340.13 8.28 56901.30 88888.00 2017-01-16 07:54:58.409 016 11340.12 8.30 56901.33 88888.00 2017-01-16 07:54:58.909 016 11340.16 8.28 56901.43 88888.00 2017-01-16 07:54:59.409 016 11340.17 8.28 56901.45 88888.00 2017-01-16 07:54:59.909 016 11340.13 8.25 56901.43 88888.00 2017-01-16 07:55:00.409 016 11340.18 8.21 56901.37 88888.00 2017-01-16 07:55:00.909 016 11340.20 8.22 56901.38 88888.00 2017-01-16 07:55:01.409 016 11340.17 8.18 56901.41 88888.00 2017-01-16 07:55:01.909 016 11340.13 8.15 56901.47 88888.00 2017-01-16 07:55:02.409 016 11340.14 8.15 56901.53 88888.00 2017-01-16 07:55:02.909 016 11340.11 8.12 56901.52 88888.00 2017-01-16 07:55:03.409 016 11340.14 8.21 56901.52 88888.00 2017-01-16 07:55:03.909 016 11340.13 8.17 56901.56 88888.00 2017-01-16 07:55:04.409 016 11340.12 8.09 56901.60 88888.00 2017-01-16 07:55:04.909 016 11340.11 8.11 56901.65 88888.00 2017-01-16 07:55:05.409 016 11340.12 8.35 56901.71 88888.00 2017-01-16 07:55:05.909 016 11340.12 8.31 56901.72 88888.00 2017-01-16 07:55:06.409 016 11340.11 8.25 56901.71 88888.00 2017-01-16 07:55:06.909 016 11340.10 8.29 56901.77 88888.00 2017-01-16 07:55:07.409 016 11340.11 8.29 56901.79 88888.00 2017-01-16 07:55:07.909 016 11340.11 8.26 56901.85 88888.00 2017-01-16 07:55:08.409 016 11340.11 8.30 56901.96 88888.00 2017-01-16 07:55:08.909 016 11340.17 8.28 56901.94 88888.00 2017-01-16 07:55:09.409 016 11340.18 8.30 56901.92 88888.00 2017-01-16 07:55:09.909 016 11340.14 8.31 56901.96 88888.00 2017-01-16 07:55:10.409 016 11340.14 8.31 56902.02 88888.00 2017-01-16 07:55:10.909 016 11340.16 8.26 56902.11 88888.00 2017-01-16 07:55:11.409 016 11340.17 8.22 56902.13 88888.00 2017-01-16 07:55:11.909 016 11340.17 8.22 56902.17 88888.00 2017-01-16 07:55:12.409 016 11340.18 8.26 56902.24 88888.00 2017-01-16 07:55:12.909 016 11340.20 8.30 56902.23 88888.00 2017-01-16 07:55:13.409 016 11340.24 8.25 56902.22 88888.00 2017-01-16 07:55:13.909 016 11340.25 8.28 56902.20 88888.00 2017-01-16 07:55:14.409 016 11340.24 8.29 56902.21 88888.00 2017-01-16 07:55:14.909 016 11340.20 8.34 56902.26 88888.00 2017-01-16 07:55:15.409 016 11340.27 8.30 56902.28 88888.00 2017-01-16 07:55:15.909 016 11340.30 8.28 56902.30 88888.00 2017-01-16 07:55:16.409 016 11340.32 8.35 56902.34 88888.00 2017-01-16 07:55:16.909 016 11340.35 8.35 56902.36 88888.00 2017-01-16 07:55:17.409 016 11340.38 8.30 56902.40 88888.00 2017-01-16 07:55:17.909 016 11340.44 8.29 56902.39 88888.00 2017-01-16 07:55:18.409 016 11340.45 8.30 56902.42 88888.00 2017-01-16 07:55:18.909 016 11340.42 8.36 56902.46 88888.00 2017-01-16 07:55:19.409 016 11340.45 8.38 56902.47 88888.00 2017-01-16 07:55:19.909 016 11340.54 8.38 56902.52 88888.00 2017-01-16 07:55:20.409 016 11340.51 8.42 56902.54 88888.00 2017-01-16 07:55:20.909 016 11340.52 8.41 56902.58 88888.00 2017-01-16 07:55:21.409 016 11340.55 8.41 56902.58 88888.00 2017-01-16 07:55:21.909 016 11340.60 8.45 56902.58 88888.00 2017-01-16 07:55:22.409 016 11340.62 8.50 56902.60 88888.00 2017-01-16 07:55:22.909 016 11340.65 8.48 56902.59 88888.00 2017-01-16 07:55:23.409 016 11340.67 8.43 56902.58 88888.00 2017-01-16 07:55:23.909 016 11340.73 8.39 56902.59 88888.00 2017-01-16 07:55:24.409 016 11340.69 8.39 56902.65 88888.00 2017-01-16 07:55:24.909 016 11340.73 8.44 56902.67 88888.00 2017-01-16 07:55:25.409 016 11340.72 8.50 56902.72 88888.00 2017-01-16 07:55:25.909 016 11340.75 8.48 56902.77 88888.00 2017-01-16 07:55:26.409 016 11340.79 8.50 56902.75 88888.00 2017-01-16 07:55:26.909 016 11340.85 8.55 56902.74 88888.00 2017-01-16 07:55:27.409 016 11340.85 8.53 56902.74 88888.00 2017-01-16 07:55:27.909 016 11340.88 8.52 56902.75 88888.00 2017-01-16 07:55:28.409 016 11340.88 8.55 56902.80 88888.00 2017-01-16 07:55:28.909 016 11340.86 8.55 56902.81 88888.00 2017-01-16 07:55:29.409 016 11340.92 8.57 56902.82 88888.00 2017-01-16 07:55:29.909 016 11340.94 8.57 56902.85 88888.00 2017-01-16 07:55:30.409 016 11340.92 8.57 56902.86 88888.00 2017-01-16 07:55:30.909 016 11340.95 8.55 56902.85 88888.00 2017-01-16 07:55:31.409 016 11340.94 8.56 56902.86 88888.00 2017-01-16 07:55:31.909 016 11340.95 8.60 56902.94 88888.00 2017-01-16 07:55:32.409 016 11340.95 8.62 56902.95 88888.00 2017-01-16 07:55:32.909 016 11341.00 8.62 56902.94 88888.00 2017-01-16 07:55:33.409 016 11340.99 8.59 56902.95 88888.00 2017-01-16 07:55:33.909 016 11340.99 8.60 56902.93 88888.00 2017-01-16 07:55:34.409 016 11340.95 8.58 56902.98 88888.00 2017-01-16 07:55:34.909 016 11340.96 8.56 56903.03 88888.00 2017-01-16 07:55:35.409 016 11341.00 8.64 56903.05 88888.00 2017-01-16 07:55:35.909 016 11341.01 8.71 56903.06 88888.00 2017-01-16 07:55:36.409 016 11341.00 8.65 56903.09 88888.00 2017-01-16 07:55:36.909 016 11340.93 8.69 56903.14 88888.00 2017-01-16 07:55:37.409 016 11340.95 8.80 56903.19 88888.00 2017-01-16 07:55:37.909 016 11341.01 8.78 56903.18 88888.00 2017-01-16 07:55:38.409 016 11340.96 8.72 56903.18 88888.00 2017-01-16 07:55:38.909 016 11340.93 8.75 56903.23 88888.00 2017-01-16 07:55:39.409 016 11340.93 8.73 56903.24 88888.00 2017-01-16 07:55:39.909 016 11340.89 8.87 56903.24 88888.00 2017-01-16 07:55:40.409 016 11340.94 8.77 56903.22 88888.00 2017-01-16 07:55:40.909 016 11340.94 8.78 56903.27 88888.00 2017-01-16 07:55:41.409 016 11340.86 8.86 56903.32 88888.00 2017-01-16 07:55:41.909 016 11340.85 8.96 56903.39 88888.00 2017-01-16 07:55:42.409 016 11340.86 8.83 56903.40 88888.00 2017-01-16 07:55:42.909 016 11340.89 8.78 56903.42 88888.00 2017-01-16 07:55:43.409 016 11340.90 8.85 56903.42 88888.00 2017-01-16 07:55:43.909 016 11340.89 8.87 56903.49 88888.00 2017-01-16 07:55:44.409 016 11340.89 8.83 56903.50 88888.00 2017-01-16 07:55:44.909 016 11340.90 8.77 56903.49 88888.00 2017-01-16 07:55:45.409 016 11340.93 8.80 56903.57 88888.00 2017-01-16 07:55:45.909 016 11340.90 8.77 56903.58 88888.00 2017-01-16 07:55:46.409 016 11340.88 8.75 56903.58 88888.00 2017-01-16 07:55:46.909 016 11340.90 8.78 56903.56 88888.00 2017-01-16 07:55:47.409 016 11340.87 8.83 56903.55 88888.00 2017-01-16 07:55:47.909 016 11340.82 8.78 56903.59 88888.00 2017-01-16 07:55:48.409 016 11340.87 8.75 56903.65 88888.00 2017-01-16 07:55:48.909 016 11340.92 8.75 56903.74 88888.00 2017-01-16 07:55:49.409 016 11340.90 8.75 56903.72 88888.00 2017-01-16 07:55:49.909 016 11340.94 8.80 56903.70 88888.00 2017-01-16 07:55:50.409 016 11340.94 8.78 56903.76 88888.00 2017-01-16 07:55:50.909 016 11340.93 8.80 56903.75 88888.00 2017-01-16 07:55:51.409 016 11340.95 8.84 56903.76 88888.00 2017-01-16 07:55:51.909 016 11340.99 8.86 56903.77 88888.00 2017-01-16 07:55:52.409 016 11340.95 8.86 56903.75 88888.00 2017-01-16 07:55:52.909 016 11340.96 8.89 56903.77 88888.00 2017-01-16 07:55:53.409 016 11340.96 8.91 56903.76 88888.00 2017-01-16 07:55:53.909 016 11341.01 8.89 56903.74 88888.00 2017-01-16 07:55:54.409 016 11341.01 8.90 56903.76 88888.00 2017-01-16 07:55:54.909 016 11340.96 8.98 56903.82 88888.00 2017-01-16 07:55:55.409 016 11340.97 8.96 56903.83 88888.00 2017-01-16 07:55:55.909 016 11340.99 8.92 56903.86 88888.00 2017-01-16 07:55:56.409 016 11341.04 8.94 56903.90 88888.00 2017-01-16 07:55:56.909 016 11341.04 8.92 56903.97 88888.00 2017-01-16 07:55:57.409 016 11341.06 8.93 56904.03 88888.00 2017-01-16 07:55:57.909 016 11341.11 8.97 56904.01 88888.00 2017-01-16 07:55:58.409 016 11341.15 8.99 56904.04 88888.00 2017-01-16 07:55:58.909 016 11341.14 9.00 56904.07 88888.00 2017-01-16 07:55:59.409 016 11341.11 8.97 56904.10 88888.00 2017-01-16 07:55:59.909 016 11341.21 9.00 56904.08 88888.00 2017-01-16 07:56:00.409 016 11341.20 8.99 56904.10 88888.00 2017-01-16 07:56:00.909 016 11341.20 8.98 56904.16 88888.00 2017-01-16 07:56:01.409 016 11341.21 9.02 56904.21 88888.00 2017-01-16 07:56:01.909 016 11341.18 8.97 56904.22 88888.00 2017-01-16 07:56:02.409 016 11341.15 9.00 56904.23 88888.00 2017-01-16 07:56:02.909 016 11341.16 9.07 56904.27 88888.00 2017-01-16 07:56:03.409 016 11341.18 9.03 56904.29 88888.00 2017-01-16 07:56:03.909 016 11341.18 9.04 56904.32 88888.00 2017-01-16 07:56:04.409 016 11341.22 9.06 56904.34 88888.00 2017-01-16 07:56:04.909 016 11341.18 9.09 56904.39 88888.00 2017-01-16 07:56:05.409 016 11341.18 9.06 56904.35 88888.00 2017-01-16 07:56:05.909 016 11341.16 9.05 56904.36 88888.00 2017-01-16 07:56:06.409 016 11341.14 9.05 56904.35 88888.00 2017-01-16 07:56:06.909 016 11341.07 9.06 56904.40 88888.00 2017-01-16 07:56:07.409 016 11341.07 9.07 56904.47 88888.00 2017-01-16 07:56:07.909 016 11341.09 9.11 56904.55 88888.00 2017-01-16 07:56:08.409 016 11341.10 9.09 56904.59 88888.00 2017-01-16 07:56:08.909 016 11341.10 9.30 56904.60 88888.00 2017-01-16 07:56:09.409 016 11341.10 9.36 56904.64 88888.00 2017-01-16 07:56:09.909 016 11341.06 9.13 56904.65 88888.00 2017-01-16 07:56:10.409 016 11340.99 9.12 56904.65 88888.00 2017-01-16 07:56:10.909 016 11341.01 9.14 56904.67 88888.00 2017-01-16 07:56:11.409 016 11341.03 9.16 56904.65 88888.00 2017-01-16 07:56:11.909 016 11341.01 9.17 56904.70 88888.00 2017-01-16 07:56:12.409 016 11341.01 9.18 56904.70 88888.00 2017-01-16 07:56:12.909 016 11341.03 9.21 56904.68 88888.00 2017-01-16 07:56:13.409 016 11341.02 9.25 56904.66 88888.00 2017-01-16 07:56:13.909 016 11341.02 9.24 56904.65 88888.00 2017-01-16 07:56:14.409 016 11341.06 9.23 56904.67 88888.00 2017-01-16 07:56:14.909 016 11341.02 9.21 56904.76 88888.00 2017-01-16 07:56:15.409 016 11341.03 9.24 56904.73 88888.00 2017-01-16 07:56:15.909 016 11341.02 9.28 56904.72 88888.00 2017-01-16 07:56:16.410 016 11341.03 9.23 56904.68 88888.00 2017-01-16 07:56:16.910 016 11341.08 9.25 56904.73 88888.00 2017-01-16 07:56:17.410 016 11341.08 9.25 56904.77 88888.00 2017-01-16 07:56:17.910 016 11341.09 9.26 56904.73 88888.00 2017-01-16 07:56:18.410 016 11341.14 9.23 56904.71 88888.00 2017-01-16 07:56:18.910 016 11341.17 9.30 56904.76 88888.00 2017-01-16 07:56:19.410 016 11341.15 9.32 56904.74 88888.00 2017-01-16 07:56:19.910 016 11341.20 9.34 56904.72 88888.00 2017-01-16 07:56:20.410 016 11341.23 9.65 56904.72 88888.00 2017-01-16 07:56:20.910 016 11341.23 9.53 56904.74 88888.00 2017-01-16 07:56:21.410 016 11341.21 9.43 56904.73 88888.00 2017-01-16 07:56:21.910 016 11341.27 9.71 56904.72 88888.00 2017-01-16 07:56:22.410 016 11341.34 9.64 56904.78 88888.00 2017-01-16 07:56:22.910 016 11341.28 9.39 56904.73 88888.00 2017-01-16 07:56:23.410 016 11341.24 9.72 56904.76 88888.00 2017-01-16 07:56:23.910 016 11341.30 9.45 56904.78 88888.00 2017-01-16 07:56:24.410 016 11341.31 9.31 56904.78 88888.00 2017-01-16 07:56:24.910 016 11341.34 9.30 56904.77 88888.00 2017-01-16 07:56:25.410 016 11341.38 9.34 56904.79 88888.00 2017-01-16 07:56:25.910 016 11341.35 9.38 56904.79 88888.00 2017-01-16 07:56:26.410 016 11341.38 9.36 56904.80 88888.00 2017-01-16 07:56:26.910 016 11341.45 9.36 56904.79 88888.00 2017-01-16 07:56:27.410 016 11341.49 9.34 56904.76 88888.00 2017-01-16 07:56:27.910 016 11341.48 9.32 56904.78 88888.00 2017-01-16 07:56:28.410 016 11341.45 9.32 56904.81 88888.00 2017-01-16 07:56:28.910 016 11341.50 9.32 56904.80 88888.00 2017-01-16 07:56:29.410 016 11341.51 9.36 56904.81 88888.00 2017-01-16 07:56:29.910 016 11341.55 9.59 56904.89 88888.00 2017-01-16 07:56:30.410 016 11341.56 9.95 56904.92 88888.00 2017-01-16 07:56:30.910 016 11341.55 10.04 56904.91 88888.00 2017-01-16 07:56:31.410 016 11341.51 10.04 56904.90 88888.00 2017-01-16 07:56:31.910 016 11341.53 10.09 56904.91 88888.00 2017-01-16 07:56:32.410 016 11341.58 10.09 56904.94 88888.00 2017-01-16 07:56:32.910 016 11341.56 9.92 56905.03 88888.00 2017-01-16 07:56:33.410 016 11341.56 9.88 56905.06 88888.00 2017-01-16 07:56:33.910 016 11341.56 9.57 56905.09 88888.00 2017-01-16 07:56:34.410 016 11341.58 9.48 56905.15 88888.00 2017-01-16 07:56:34.910 016 11341.57 9.52 56905.21 88888.00 2017-01-16 07:56:35.410 016 11341.55 9.51 56905.23 88888.00 2017-01-16 07:56:35.910 016 11341.51 9.57 56905.26 88888.00 2017-01-16 07:56:36.410 016 11341.49 9.59 56905.32 88888.00 2017-01-16 07:56:36.910 016 11341.46 9.60 56905.36 88888.00 2017-01-16 07:56:37.410 016 11341.48 9.61 56905.37 88888.00 2017-01-16 07:56:37.910 016 11341.48 9.66 56905.37 88888.00 2017-01-16 07:56:38.410 016 11341.48 9.65 56905.37 88888.00 2017-01-16 07:56:38.910 016 11341.46 9.66 56905.35 88888.00 2017-01-16 07:56:39.410 016 11341.43 9.68 56905.38 88888.00 2017-01-16 07:56:39.910 016 11341.44 9.72 56905.43 88888.00 2017-01-16 07:56:40.410 016 11341.44 9.72 56905.45 88888.00 2017-01-16 07:56:40.910 016 11341.41 9.74 56905.53 88888.00 2017-01-16 07:56:41.410 016 11341.42 9.78 56905.54 88888.00 2017-01-16 07:56:41.910 016 11341.42 9.80 56905.54 88888.00 2017-01-16 07:56:42.410 016 11341.44 9.82 56905.57 88888.00 2017-01-16 07:56:42.910 016 11341.44 9.85 56905.58 88888.00 2017-01-16 07:56:43.410 016 11341.41 9.85 56905.60 88888.00 2017-01-16 07:56:43.910 016 11341.35 9.85 56905.66 88888.00 2017-01-16 07:56:44.410 016 11341.36 9.86 56905.71 88888.00 2017-01-16 07:56:44.910 016 11341.36 9.89 56905.67 88888.00 2017-01-16 07:56:45.410 016 11341.34 9.91 56905.64 88888.00 2017-01-16 07:56:45.910 016 11341.32 9.94 56905.67 88888.00 2017-01-16 07:56:46.410 016 11341.37 9.95 56905.68 88888.00 2017-01-16 07:56:46.910 016 11341.34 9.99 56905.63 88888.00 2017-01-16 07:56:47.410 016 11341.37 9.99 56905.67 88888.00 2017-01-16 07:56:47.910 016 11341.39 10.00 56905.66 88888.00 2017-01-16 07:56:48.410 016 11341.38 10.05 56905.66 88888.00 2017-01-16 07:56:48.910 016 11341.37 10.05 56905.67 88888.00 2017-01-16 07:56:49.410 016 11341.34 10.06 56905.62 88888.00 2017-01-16 07:56:49.910 016 11341.38 10.06 56905.62 88888.00 2017-01-16 07:56:50.410 016 11341.37 10.08 56905.60 88888.00 2017-01-16 07:56:50.910 016 11341.34 10.08 56905.58 88888.00 2017-01-16 07:56:51.410 016 11341.34 10.08 56905.62 88888.00 2017-01-16 07:56:51.910 016 11341.37 10.08 56905.60 88888.00 2017-01-16 07:56:52.410 016 11341.38 10.08 56905.58 88888.00 2017-01-16 07:56:52.910 016 11341.39 10.08 56905.57 88888.00 2017-01-16 07:56:53.410 016 11341.39 10.11 56905.53 88888.00 2017-01-16 07:56:53.910 016 11341.42 10.15 56905.49 88888.00 2017-01-16 07:56:54.410 016 11341.43 10.15 56905.48 88888.00 2017-01-16 07:56:54.910 016 11341.45 10.16 56905.45 88888.00 2017-01-16 07:56:55.410 016 11341.45 10.14 56905.44 88888.00 2017-01-16 07:56:55.910 016 11341.45 10.13 56905.44 88888.00 2017-01-16 07:56:56.410 016 11341.41 10.18 56905.45 88888.00 2017-01-16 07:56:56.910 016 11341.39 10.23 56905.43 88888.00 2017-01-16 07:56:57.410 016 11341.49 10.23 56905.41 88888.00 2017-01-16 07:56:57.910 016 11341.50 10.18 56905.36 88888.00 2017-01-16 07:56:58.410 016 11341.48 10.12 56905.31 88888.00 2017-01-16 07:56:58.910 016 11341.50 10.14 56905.25 88888.00 2017-01-16 07:56:59.410 016 11341.51 10.13 56905.26 88888.00 2017-01-16 07:56:59.910 016 11341.50 10.12 56905.19 88888.00 2017-01-16 07:57:00.410 016 11341.52 10.14 56905.21 88888.00 2017-01-16 07:57:00.910 016 11341.56 10.18 56905.18 88888.00 2017-01-16 07:57:01.410 016 11341.51 10.15 56905.15 88888.00 2017-01-16 07:57:01.910 016 11341.53 10.16 56905.18 88888.00 2017-01-16 07:57:02.410 016 11341.59 10.12 56905.17 88888.00 2017-01-16 07:57:02.910 016 11341.58 10.14 56905.10 88888.00 2017-01-16 07:57:03.410 016 11341.55 10.13 56905.08 88888.00 2017-01-16 07:57:03.910 016 11341.57 10.12 56905.04 88888.00 2017-01-16 07:57:04.410 016 11341.60 10.14 56904.93 88888.00 2017-01-16 07:57:04.910 016 11341.64 10.12 56904.91 88888.00 2017-01-16 07:57:05.410 016 11341.73 10.18 56904.90 88888.00 2017-01-16 07:57:05.910 016 11341.73 10.21 56904.86 88888.00 2017-01-16 07:57:06.410 016 11341.71 10.30 56904.90 88888.00 2017-01-16 07:57:06.910 016 11341.72 10.48 56904.89 88888.00 2017-01-16 07:57:07.410 016 11341.73 10.57 56904.85 88888.00 2017-01-16 07:57:07.910 016 11341.73 10.39 56904.86 88888.00 2017-01-16 07:57:08.410 016 11341.76 10.22 56904.80 88888.00 2017-01-16 07:57:08.910 016 11341.78 10.18 56904.77 88888.00 2017-01-16 07:57:09.410 016 11341.81 10.19 56904.76 88888.00 2017-01-16 07:57:09.910 016 11341.80 10.25 56904.80 88888.00 2017-01-16 07:57:10.410 016 11341.80 10.27 56904.78 88888.00 2017-01-16 07:57:10.910 016 11341.78 10.18 56904.72 88888.00 2017-01-16 07:57:11.410 016 11341.76 10.18 56904.73 88888.00 2017-01-16 07:57:11.910 016 11341.76 10.18 56904.77 88888.00 2017-01-16 07:57:12.410 016 11341.77 10.15 56904.77 88888.00 2017-01-16 07:57:12.910 016 11341.85 10.18 56904.78 88888.00 2017-01-16 07:57:13.410 016 11341.87 10.18 56904.77 88888.00 2017-01-16 07:57:13.910 016 11341.84 10.13 56904.77 88888.00 2017-01-16 07:57:14.410 016 11341.84 10.11 56904.76 88888.00 2017-01-16 07:57:14.910 016 11341.90 10.13 56904.80 88888.00 2017-01-16 07:57:15.410 016 11341.93 10.09 56904.84 88888.00 2017-01-16 07:57:15.910 016 11341.93 10.06 56904.83 88888.00 2017-01-16 07:57:16.410 016 11342.00 10.06 56904.80 88888.00 2017-01-16 07:57:16.910 016 11341.99 10.11 56904.86 88888.00 2017-01-16 07:57:17.410 016 11341.94 10.13 56904.90 88888.00 2017-01-16 07:57:17.910 016 11341.93 10.15 56904.92 88888.00 2017-01-16 07:57:18.410 016 11341.99 10.13 56904.93 88888.00 2017-01-16 07:57:18.910 016 11341.97 10.11 56904.98 88888.00 2017-01-16 07:57:19.410 016 11341.94 10.11 56905.00 88888.00 2017-01-16 07:57:19.910 016 11342.04 10.12 56904.99 88888.00 2017-01-16 07:57:20.410 016 11342.08 10.09 56905.02 88888.00 2017-01-16 07:57:20.910 016 11342.04 10.11 56905.05 88888.00 2017-01-16 07:57:21.410 016 11342.07 10.15 56905.04 88888.00 2017-01-16 07:57:21.910 016 11342.07 10.18 56905.09 88888.00 2017-01-16 07:57:22.410 016 11342.10 10.16 56905.13 88888.00 2017-01-16 07:57:22.910 016 11342.12 10.20 56905.21 88888.00 2017-01-16 07:57:23.410 016 11342.13 10.22 56905.21 88888.00 2017-01-16 07:57:23.910 016 11342.13 10.23 56905.19 88888.00 2017-01-16 07:57:24.410 016 11342.20 10.27 56905.28 88888.00 2017-01-16 07:57:24.910 016 11342.18 10.32 56905.30 88888.00 2017-01-16 07:57:25.410 016 11342.17 10.29 56905.36 88888.00 2017-01-16 07:57:25.910 016 11342.15 10.33 56905.41 88888.00 2017-01-16 07:57:26.410 016 11342.19 10.38 56905.49 88888.00 2017-01-16 07:57:26.910 016 11342.17 10.39 56905.56 88888.00 2017-01-16 07:57:27.410 016 11342.21 10.41 56905.62 88888.00 2017-01-16 07:57:27.910 016 11342.17 10.48 56905.64 88888.00 2017-01-16 07:57:28.410 016 11342.18 10.48 56905.67 88888.00 2017-01-16 07:57:28.910 016 11342.19 10.48 56905.76 88888.00 2017-01-16 07:57:29.410 016 11342.24 10.50 56905.85 88888.00 2017-01-16 07:57:29.910 016 11342.20 10.53 56905.86 88888.00 2017-01-16 07:57:30.410 016 11342.17 10.55 56905.87 88888.00 2017-01-16 07:57:30.910 016 11342.18 10.68 56905.93 88888.00 2017-01-16 07:57:31.410 016 11342.17 10.73 56905.98 88888.00 2017-01-16 07:57:31.910 016 11342.15 10.61 56906.00 88888.00 2017-01-16 07:57:32.410 016 11342.14 10.62 56906.06 88888.00 2017-01-16 07:57:32.910 016 11342.18 10.60 56906.12 88888.00 2017-01-16 07:57:33.410 016 11342.12 10.63 56906.13 88888.00 2017-01-16 07:57:33.910 016 11342.10 10.66 56906.15 88888.00 2017-01-16 07:57:34.410 016 11342.17 10.67 56906.15 88888.00 2017-01-16 07:57:34.910 016 11342.14 10.70 56906.22 88888.00 2017-01-16 07:57:35.410 016 11342.10 10.68 56906.28 88888.00 2017-01-16 07:57:35.910 016 11342.14 10.74 56906.30 88888.00 2017-01-16 07:57:36.410 016 11342.12 10.76 56906.28 88888.00 2017-01-16 07:57:36.910 016 11342.08 10.81 56906.32 88888.00 2017-01-16 07:57:37.410 016 11342.11 10.91 56906.37 88888.00 2017-01-16 07:57:37.910 016 11342.10 10.93 56906.43 88888.00 2017-01-16 07:57:38.410 016 11342.13 10.93 56906.41 88888.00 2017-01-16 07:57:38.910 016 11342.14 10.93 56906.40 88888.00 2017-01-16 07:57:39.410 016 11342.10 10.96 56906.44 88888.00 2017-01-16 07:57:39.910 016 11342.06 11.11 56906.45 88888.00 2017-01-16 07:57:40.410 016 11342.05 11.32 56906.52 88888.00 2017-01-16 07:57:40.910 016 11342.01 11.15 56906.53 88888.00 2017-01-16 07:57:41.410 016 11342.06 11.04 56906.52 88888.00 2017-01-16 07:57:41.910 016 11342.11 11.09 56906.51 88888.00 2017-01-16 07:57:42.410 016 11342.12 11.22 56906.52 88888.00 2017-01-16 07:57:42.910 016 11342.10 11.18 56906.45 88888.00 2017-01-16 07:57:43.410 016 11342.11 11.21 56906.43 88888.00 2017-01-16 07:57:43.910 016 11342.15 11.20 56906.41 88888.00 2017-01-16 07:57:44.410 016 11342.17 11.21 56906.44 88888.00 2017-01-16 07:57:44.910 016 11342.17 11.25 56906.45 88888.00 2017-01-16 07:57:45.410 016 11342.17 11.49 56906.44 88888.00 2017-01-16 07:57:45.910 016 11342.19 11.55 56906.38 88888.00 2017-01-16 07:57:46.410 016 11342.19 11.28 56906.39 88888.00 2017-01-16 07:57:46.910 016 11342.24 11.25 56906.43 88888.00 2017-01-16 07:57:47.410 016 11342.22 11.34 56906.41 88888.00 2017-01-16 07:57:47.910 016 11342.19 11.36 56906.40 88888.00 2017-01-16 07:57:48.410 016 11342.17 11.32 56906.38 88888.00 2017-01-16 07:57:48.910 016 11342.24 11.30 56906.30 88888.00 2017-01-16 07:57:49.410 016 11342.27 11.28 56906.27 88888.00 2017-01-16 07:57:49.910 016 11342.28 11.28 56906.28 88888.00 2017-01-16 07:57:50.410 016 11342.26 11.31 56906.28 88888.00 2017-01-16 07:57:50.910 016 11342.25 11.28 56906.24 88888.00 2017-01-16 07:57:51.410 016 11342.25 11.31 56906.21 88888.00 2017-01-16 07:57:51.910 016 11342.32 11.38 56906.14 88888.00 2017-01-16 07:57:52.410 016 11342.32 11.35 56906.06 88888.00 2017-01-16 07:57:52.910 016 11342.33 11.34 56906.06 88888.00 2017-01-16 07:57:53.410 016 11342.34 11.36 56906.02 88888.00 2017-01-16 07:57:53.910 016 11342.39 11.36 56906.00 88888.00 2017-01-16 07:57:54.410 016 11342.38 11.40 56905.99 88888.00 2017-01-16 07:57:54.910 016 11342.38 11.37 56905.98 88888.00 2017-01-16 07:57:55.410 016 11342.41 11.36 56905.93 88888.00 2017-01-16 07:57:55.910 016 11342.39 11.32 56905.86 88888.00 2017-01-16 07:57:56.410 016 11342.40 11.32 56905.85 88888.00 2017-01-16 07:57:56.910 016 11342.47 11.36 56905.79 88888.00 2017-01-16 07:57:57.410 016 11342.46 11.32 56905.76 88888.00 2017-01-16 07:57:57.910 016 11342.46 11.29 56905.71 88888.00 2017-01-16 07:57:58.410 016 11342.45 11.38 56905.70 88888.00 2017-01-16 07:57:58.910 016 11342.47 11.40 56905.64 88888.00 2017-01-16 07:57:59.410 016 11342.48 11.37 56905.56 88888.00 2017-01-16 07:57:59.910 016 11342.53 11.45 56905.48 88888.00 2017-01-16 07:58:00.410 016 11342.53 11.47 56905.45 88888.00 2017-01-16 07:58:00.910 016 11342.52 11.41 56905.44 88888.00 2017-01-16 07:58:01.410 016 11342.56 11.38 56905.43 88888.00 2017-01-16 07:58:01.910 016 11342.60 11.37 56905.34 88888.00 2017-01-16 07:58:02.410 016 11342.64 11.36 56905.31 88888.00 2017-01-16 07:58:02.910 016 11342.61 11.43 56905.31 88888.00 2017-01-16 07:58:03.410 016 11342.63 11.44 56905.32 88888.00 2017-01-16 07:58:03.910 016 11342.64 11.41 56905.31 88888.00 2017-01-16 07:58:04.410 016 11342.67 11.43 56905.26 88888.00 2017-01-16 07:58:04.910 016 11342.74 11.43 56905.19 88888.00 2017-01-16 07:58:05.410 016 11342.77 11.44 56905.15 88888.00 2017-01-16 07:58:05.910 016 11342.73 11.50 56905.15 88888.00 2017-01-16 07:58:06.410 016 11342.76 11.50 56905.15 88888.00 2017-01-16 07:58:06.910 016 11342.82 11.47 56905.11 88888.00 2017-01-16 07:58:07.410 016 11342.84 11.48 56905.05 88888.00 2017-01-16 07:58:07.910 016 11342.87 11.62 56905.04 88888.00 2017-01-16 07:58:08.410 016 11342.82 11.68 56905.06 88888.00 2017-01-16 07:58:08.910 016 11342.80 11.49 56905.06 88888.00 2017-01-16 07:58:09.410 016 11342.87 11.50 56905.06 88888.00 2017-01-16 07:58:09.910 016 11342.85 11.55 56905.11 88888.00 2017-01-16 07:58:10.410 016 11342.80 11.63 56905.08 88888.00 2017-01-16 07:58:10.910 016 11342.80 11.51 56905.03 88888.00 2017-01-16 07:58:11.410 016 11342.87 11.48 56904.97 88888.00 2017-01-16 07:58:11.910 016 11342.84 11.42 56905.03 88888.00 2017-01-16 07:58:12.410 016 11342.83 11.41 56905.03 88888.00 2017-01-16 07:58:12.910 016 11342.89 11.44 56905.03 88888.00 2017-01-16 07:58:13.410 016 11342.88 11.41 56904.99 88888.00 2017-01-16 07:58:13.910 016 11342.91 11.38 56904.97 88888.00 2017-01-16 07:58:14.410 016 11342.92 11.45 56904.98 88888.00 2017-01-16 07:58:14.910 016 11342.88 11.50 56904.96 88888.00 2017-01-16 07:58:15.410 016 11342.87 11.51 56904.91 88888.00 2017-01-16 07:58:15.910 016 11342.92 11.40 56904.87 88888.00 2017-01-16 07:58:16.410 016 11342.94 11.44 56904.89 88888.00 2017-01-16 07:58:16.910 016 11342.94 11.40 56904.92 88888.00 2017-01-16 07:58:17.410 016 11342.97 11.36 56904.92 88888.00 2017-01-16 07:58:17.910 016 11342.98 11.40 56904.92 88888.00 2017-01-16 07:58:18.410 016 11342.99 11.34 56904.94 88888.00 2017-01-16 07:58:18.910 016 11343.06 11.37 56904.98 88888.00 2017-01-16 07:58:19.410 016 11343.06 11.40 56904.93 88888.00 2017-01-16 07:58:19.910 016 11343.02 11.41 56904.93 88888.00 2017-01-16 07:58:20.410 016 11343.02 11.40 56904.93 88888.00 2017-01-16 07:58:20.910 016 11343.08 11.44 56904.91 88888.00 2017-01-16 07:58:21.410 016 11343.06 11.44 56904.93 88888.00 2017-01-16 07:58:21.910 016 11343.06 11.43 56904.96 88888.00 2017-01-16 07:58:22.410 016 11343.10 11.40 56904.93 88888.00 2017-01-16 07:58:22.910 016 11343.09 11.42 56904.91 88888.00 2017-01-16 07:58:23.410 016 11343.16 11.42 56904.89 88888.00 2017-01-16 07:58:23.910 016 11343.17 11.45 56904.93 88888.00 2017-01-16 07:58:24.410 016 11343.16 11.45 56904.98 88888.00 2017-01-16 07:58:24.910 016 11343.18 11.43 56904.94 88888.00 2017-01-16 07:58:25.410 016 11343.23 11.45 56904.92 88888.00 2017-01-16 07:58:25.910 016 11343.24 11.44 56904.89 88888.00 2017-01-16 07:58:26.410 016 11343.27 11.51 56904.92 88888.00 2017-01-16 07:58:26.910 016 11343.31 11.54 56904.94 88888.00 2017-01-16 07:58:27.410 016 11343.36 11.55 56904.93 88888.00 2017-01-16 07:58:27.910 016 11343.37 11.54 56904.90 88888.00 2017-01-16 07:58:28.410 016 11343.36 11.52 56904.89 88888.00 2017-01-16 07:58:28.910 016 11343.39 11.57 56904.91 88888.00 2017-01-16 07:58:29.410 016 11343.43 11.55 56904.91 88888.00 2017-01-16 07:58:29.910 016 11343.40 11.56 56904.98 88888.00 2017-01-16 07:58:30.410 016 11343.39 11.62 56905.04 88888.00 2017-01-16 07:58:30.910 016 11343.43 11.63 56905.00 88888.00 2017-01-16 07:58:31.410 016 11343.45 11.63 56905.06 88888.00 2017-01-16 07:58:31.910 016 11343.49 11.65 56905.13 88888.00 2017-01-16 07:58:32.410 016 11343.49 11.64 56905.12 88888.00 2017-01-16 07:58:32.910 016 11343.51 11.68 56905.13 88888.00 2017-01-16 07:58:33.410 016 11343.53 11.70 56905.16 88888.00 2017-01-16 07:58:33.910 016 11343.54 11.65 56905.17 88888.00 2017-01-16 07:58:34.410 016 11343.51 11.69 56905.18 88888.00 2017-01-16 07:58:34.910 016 11343.52 11.68 56905.21 88888.00 2017-01-16 07:58:35.410 016 11343.57 11.69 56905.24 88888.00 2017-01-16 07:58:35.910 016 11343.53 11.71 56905.23 88888.00 2017-01-16 07:58:36.410 016 11343.52 11.79 56905.23 88888.00 2017-01-16 07:58:36.910 016 11343.61 11.79 56905.23 88888.00 2017-01-16 07:58:37.410 016 11343.64 11.76 56905.32 88888.00 2017-01-16 07:58:37.910 016 11343.65 11.75 56905.40 88888.00 2017-01-16 07:58:38.410 016 11343.64 11.79 56905.43 88888.00 2017-01-16 07:58:38.910 016 11343.60 11.84 56905.44 88888.00 2017-01-16 07:58:39.410 016 11343.59 11.79 56905.43 88888.00 2017-01-16 07:58:39.910 016 11343.63 11.84 56905.45 88888.00 2017-01-16 07:58:40.410 016 11343.64 11.86 56905.44 88888.00 2017-01-16 07:58:40.910 016 11343.63 11.89 56905.47 88888.00 2017-01-16 07:58:41.411 016 11343.67 11.91 56905.50 88888.00 2017-01-16 07:58:41.911 016 11343.68 11.92 56905.50 88888.00 2017-01-16 07:58:42.411 016 11343.66 11.92 56905.55 88888.00 2017-01-16 07:58:42.911 016 11343.65 11.96 56905.58 88888.00 2017-01-16 07:58:43.411 016 11343.63 12.15 56905.62 88888.00 2017-01-16 07:58:43.911 016 11343.60 12.31 56905.66 88888.00 2017-01-16 07:58:44.411 016 11343.63 12.13 56905.68 88888.00 2017-01-16 07:58:44.911 016 11343.61 12.08 56905.69 88888.00 2017-01-16 07:58:45.411 016 11343.60 12.05 56905.74 88888.00 2017-01-16 07:58:45.911 016 11343.68 12.10 56905.71 88888.00 2017-01-16 07:58:46.411 016 11343.72 12.15 56905.73 88888.00 2017-01-16 07:58:46.911 016 11343.70 12.15 56905.81 88888.00 2017-01-16 07:58:47.411 016 11343.68 12.16 56905.86 88888.00 2017-01-16 07:58:47.911 016 11343.66 12.24 56905.89 88888.00 2017-01-16 07:58:48.411 016 11343.63 12.24 56905.94 88888.00 2017-01-16 07:58:48.911 016 11343.63 12.26 56905.98 88888.00 2017-01-16 07:58:49.411 016 11343.73 12.27 56906.00 88888.00 2017-01-16 07:58:49.911 016 11343.72 12.31 56906.07 88888.00 2017-01-16 07:58:50.411 016 11343.70 12.33 56906.07 88888.00 2017-01-16 07:58:50.911 016 11343.72 12.36 56906.12 88888.00 2017-01-16 07:58:51.411 016 11343.73 12.34 56906.13 88888.00 2017-01-16 07:58:51.911 016 11343.67 12.37 56906.19 88888.00 2017-01-16 07:58:52.411 016 11343.65 12.42 56906.26 88888.00 2017-01-16 07:58:52.911 016 11343.70 12.45 56906.31 88888.00 2017-01-16 07:58:53.411 016 11343.70 12.46 56906.32 88888.00 2017-01-16 07:58:53.911 016 11343.67 12.45 56906.37 88888.00 2017-01-16 07:58:54.411 016 11343.64 12.51 56906.38 88888.00 2017-01-16 07:58:54.911 016 11343.59 12.51 56906.40 88888.00 2017-01-16 07:58:55.411 016 11343.60 12.54 56906.43 88888.00 2017-01-16 07:58:55.911 016 11343.63 12.59 56906.43 88888.00 2017-01-16 07:58:56.411 016 11343.64 12.58 56906.47 88888.00 2017-01-16 07:58:56.911 016 11343.63 12.63 56906.47 88888.00 2017-01-16 07:58:57.411 016 11343.64 12.66 56906.50 88888.00 2017-01-16 07:58:57.911 016 11343.63 12.70 56906.56 88888.00 2017-01-16 07:58:58.411 016 11343.60 12.67 56906.59 88888.00 2017-01-16 07:58:58.911 016 11343.58 12.72 56906.57 88888.00 2017-01-16 07:58:59.411 016 11343.56 12.73 56906.59 88888.00 2017-01-16 07:58:59.911 016 11343.51 12.74 56906.63 88888.00 2017-01-16 07:59:00.411 016 11343.56 12.77 56906.63 88888.00 2017-01-16 07:59:00.911 016 11343.63 12.83 56906.58 88888.00 2017-01-16 07:59:01.411 016 11343.60 12.86 56906.56 88888.00 2017-01-16 07:59:01.911 016 11343.61 12.86 56906.58 88888.00 2017-01-16 07:59:02.411 016 11343.60 12.91 56906.58 88888.00 2017-01-16 07:59:02.911 016 11343.59 12.92 56906.58 88888.00 2017-01-16 07:59:03.411 016 11343.58 12.92 56906.58 88888.00 2017-01-16 07:59:03.911 016 11343.60 12.91 56906.60 88888.00 2017-01-16 07:59:04.411 016 11343.60 12.91 56906.58 88888.00 2017-01-16 07:59:04.911 016 11343.63 12.95 56906.60 88888.00 2017-01-16 07:59:05.411 016 11343.60 12.99 56906.60 88888.00 2017-01-16 07:59:05.911 016 11343.63 12.99 56906.64 88888.00 2017-01-16 07:59:06.411 016 11343.60 12.99 56906.57 88888.00 2017-01-16 07:59:06.911 016 11343.58 13.05 56906.52 88888.00 2017-01-16 07:59:07.411 016 11343.58 13.04 56906.52 88888.00 2017-01-16 07:59:07.911 016 11343.57 13.06 56906.57 88888.00 2017-01-16 07:59:08.411 016 11343.60 13.12 56906.53 88888.00 2017-01-16 07:59:08.911 016 11343.60 13.13 56906.54 88888.00 2017-01-16 07:59:09.411 016 11343.59 13.12 56906.47 88888.00 2017-01-16 07:59:09.911 016 11343.63 13.14 56906.46 88888.00 2017-01-16 07:59:10.411 016 11343.59 13.18 56906.46 88888.00 2017-01-16 07:59:10.911 016 11343.59 13.18 56906.47 88888.00 2017-01-16 07:59:11.411 016 11343.59 13.18 56906.44 88888.00 2017-01-16 07:59:11.911 016 11343.60 13.27 56906.43 88888.00 2017-01-16 07:59:12.411 016 11343.58 13.29 56906.38 88888.00 2017-01-16 07:59:12.911 016 11343.60 13.27 56906.37 88888.00 2017-01-16 07:59:13.411 016 11343.64 13.29 56906.30 88888.00 2017-01-16 07:59:13.911 016 11343.66 13.29 56906.25 88888.00 2017-01-16 07:59:14.411 016 11343.72 13.29 56906.19 88888.00 2017-01-16 07:59:14.911 016 11343.79 13.31 56906.18 88888.00 2017-01-16 07:59:15.411 016 11343.77 13.29 56906.12 88888.00 2017-01-16 07:59:15.911 016 11343.74 13.28 56906.07 88888.00 2017-01-16 07:59:16.411 016 11343.73 13.35 56906.05 88888.00 2017-01-16 07:59:16.911 016 11343.78 13.34 56906.03 88888.00 2017-01-16 07:59:17.411 016 11343.73 13.34 56906.00 88888.00 2017-01-16 07:59:17.911 016 11343.73 13.34 56905.92 88888.00 2017-01-16 07:59:18.411 016 11343.78 13.38 56905.92 88888.00 2017-01-16 07:59:18.911 016 11343.77 13.39 56905.92 88888.00 2017-01-16 07:59:19.411 016 11343.78 13.40 56905.80 88888.00 2017-01-16 07:59:19.911 016 11343.79 13.45 56905.71 88888.00 2017-01-16 07:59:20.411 016 11343.81 13.43 56905.68 88888.00 2017-01-16 07:59:20.911 016 11343.81 13.38 56905.60 88888.00 2017-01-16 07:59:21.411 016 11343.82 13.41 56905.55 88888.00 2017-01-16 07:59:21.911 016 11343.85 13.40 56905.51 88888.00 2017-01-16 07:59:22.411 016 11343.84 13.35 56905.45 88888.00 2017-01-16 07:59:22.911 016 11343.88 13.36 56905.38 88888.00 2017-01-16 07:59:23.411 016 11343.91 13.39 56905.32 88888.00 2017-01-16 07:59:23.911 016 11343.85 13.35 56905.28 88888.00 2017-01-16 07:59:24.411 016 11343.87 13.38 56905.19 88888.00 2017-01-16 07:59:24.911 016 11343.89 13.35 56905.09 88888.00 2017-01-16 07:59:25.411 016 11343.86 13.33 56905.02 88888.00 2017-01-16 07:59:25.911 016 11343.85 13.35 56904.98 88888.00 2017-01-16 07:59:26.411 016 11343.94 13.32 56904.87 88888.00 2017-01-16 07:59:26.911 016 11343.91 13.31 56904.79 88888.00 2017-01-16 07:59:27.411 016 11343.91 13.32 56904.67 88888.00 2017-01-16 07:59:27.911 016 11343.93 13.31 56904.63 88888.00 2017-01-16 07:59:28.411 016 11343.92 13.21 56904.63 88888.00 2017-01-16 07:59:28.911 016 11343.91 13.25 56904.55 88888.00 2017-01-16 07:59:29.411 016 11343.89 13.31 56904.52 88888.00 2017-01-16 07:59:29.911 016 11343.92 13.27 56904.46 88888.00 2017-01-16 07:59:30.411 016 11343.89 13.24 56904.34 88888.00 2017-01-16 07:59:30.911 016 11343.95 13.25 56904.21 88888.00 2017-01-16 07:59:31.411 016 11344.01 13.20 56904.16 88888.00 2017-01-16 07:59:31.911 016 11343.99 13.12 56904.17 88888.00 2017-01-16 07:59:32.411 016 11344.00 13.12 56904.12 88888.00 2017-01-16 07:59:32.911 016 11344.00 13.13 56904.01 88888.00 2017-01-16 07:59:33.411 016 11343.98 13.14 56903.89 88888.00 2017-01-16 07:59:33.911 016 11344.00 13.08 56903.88 88888.00 2017-01-16 07:59:34.411 016 11344.02 13.08 56903.89 88888.00 2017-01-16 07:59:34.911 016 11344.02 13.07 56903.86 88888.00 2017-01-16 07:59:35.411 016 11344.08 13.00 56903.82 88888.00 2017-01-16 07:59:35.911 016 11344.07 13.04 56903.72 88888.00 2017-01-16 07:59:36.411 016 11344.02 13.02 56903.64 88888.00 2017-01-16 07:59:36.911 016 11344.01 12.99 56903.63 88888.00 2017-01-16 07:59:37.411 016 11344.05 13.22 56903.57 88888.00 2017-01-16 07:59:37.911 016 11344.09 13.51 56903.45 88888.00 2017-01-16 07:59:38.411 016 11344.09 13.47 56903.45 88888.00 2017-01-16 07:59:38.911 016 11344.07 13.68 56903.43 88888.00 2017-01-16 07:59:39.411 016 11344.08 13.65 56903.43 88888.00 2017-01-16 07:59:39.911 016 11344.08 13.65 56903.49 88888.00 2017-01-16 07:59:40.411 016 11344.09 13.33 56903.45 88888.00 2017-01-16 07:59:40.911 016 11344.13 13.01 56903.43 88888.00 2017-01-16 07:59:41.411 016 11344.10 12.92 56903.31 88888.00 2017-01-16 07:59:41.911 016 11344.13 12.91 56903.29 88888.00 2017-01-16 07:59:42.411 016 11344.15 12.86 56903.26 88888.00 2017-01-16 07:59:42.911 016 11344.12 12.84 56903.24 88888.00 2017-01-16 07:59:43.411 016 11344.12 12.90 56903.26 88888.00 2017-01-16 07:59:43.911 016 11344.15 13.07 56903.24 88888.00 2017-01-16 07:59:44.411 016 11344.12 12.97 56903.23 88888.00 2017-01-16 07:59:44.911 016 11344.12 12.84 56903.25 88888.00 2017-01-16 07:59:45.411 016 11344.13 12.81 56903.24 88888.00 2017-01-16 07:59:45.911 016 11344.12 12.83 56903.24 88888.00 2017-01-16 07:59:46.411 016 11344.10 12.90 56903.26 88888.00 2017-01-16 07:59:46.911 016 11344.09 12.90 56903.30 88888.00 2017-01-16 07:59:47.411 016 11344.09 12.85 56903.27 88888.00 2017-01-16 07:59:47.911 016 11344.08 12.81 56903.31 88888.00 2017-01-16 07:59:48.411 016 11344.08 12.80 56903.42 88888.00 2017-01-16 07:59:48.911 016 11344.13 12.83 56903.45 88888.00 2017-01-16 07:59:49.411 016 11344.14 12.84 56903.44 88888.00 2017-01-16 07:59:49.911 016 11344.09 12.87 56903.48 88888.00 2017-01-16 07:59:50.411 016 11344.13 12.85 56903.52 88888.00 2017-01-16 07:59:50.911 016 11344.13 12.81 56903.54 88888.00 2017-01-16 07:59:51.411 016 11344.09 12.83 56903.56 88888.00 2017-01-16 07:59:51.911 016 11344.14 12.87 56903.63 88888.00 2017-01-16 07:59:52.411 016 11344.13 12.85 56903.63 88888.00 2017-01-16 07:59:52.911 016 11344.09 12.83 56903.70 88888.00 2017-01-16 07:59:53.411 016 11344.09 12.86 56903.70 88888.00 2017-01-16 07:59:53.911 016 11344.14 12.92 56903.71 88888.00 2017-01-16 07:59:54.411 016 11344.14 12.93 56903.77 88888.00 2017-01-16 07:59:54.911 016 11344.14 12.97 56903.83 88888.00 2017-01-16 07:59:55.411 016 11344.16 12.92 56903.89 88888.00 2017-01-16 07:59:55.911 016 11344.12 12.90 56903.90 88888.00 2017-01-16 07:59:56.411 016 11344.14 12.99 56903.96 88888.00 2017-01-16 07:59:56.911 016 11344.17 12.98 56903.99 88888.00 2017-01-16 07:59:57.411 016 11344.15 13.00 56904.04 88888.00 2017-01-16 07:59:57.911 016 11344.16 13.07 56904.07 88888.00 2017-01-16 07:59:58.411 016 11344.15 13.08 56904.13 88888.00 2017-01-16 07:59:58.911 016 11344.15 13.13 56904.19 88888.00 2017-01-16 07:59:59.411 016 11344.15 13.14 56904.19 88888.00 2017-01-16 07:59:59.911 016 11344.12 13.14 56904.20 88888.00 2017-01-16 08:00:00.411 016 11344.10 13.11 56904.22 88888.00 2017-01-16 08:00:00.911 016 11344.07 13.12 56904.25 88888.00 2017-01-16 08:00:01.411 016 11344.12 13.19 56904.28 88888.00 2017-01-16 08:00:01.911 016 11344.14 13.17 56904.33 88888.00 2017-01-16 08:00:02.411 016 11344.13 13.17 56904.35 88888.00 2017-01-16 08:00:02.911 016 11344.13 13.19 56904.39 88888.00 2017-01-16 08:00:03.411 016 11344.10 13.20 56904.47 88888.00 2017-01-16 08:00:03.911 016 11344.10 13.22 56904.48 88888.00 2017-01-16 08:00:04.411 016 11344.10 13.26 56904.51 88888.00 2017-01-16 08:00:04.911 016 11344.12 13.25 56904.57 88888.00 2017-01-16 08:00:05.411 016 11344.08 13.22 56904.60 88888.00 2017-01-16 08:00:05.911 016 11344.09 13.27 56904.65 88888.00 2017-01-16 08:00:06.411 016 11344.12 13.27 56904.72 88888.00 2017-01-16 08:00:06.911 016 11344.09 13.28 56904.70 88888.00 2017-01-16 08:00:07.411 016 11344.08 13.34 56904.66 88888.00 2017-01-16 08:00:07.911 016 11344.14 13.32 56904.64 88888.00 2017-01-16 08:00:08.411 016 11344.14 13.29 56904.71 88888.00 2017-01-16 08:00:08.911 016 11344.10 13.33 56904.74 88888.00 2017-01-16 08:00:09.411 016 11344.10 13.43 56904.79 88888.00 2017-01-16 08:00:09.911 016 11344.12 13.45 56904.80 88888.00 2017-01-16 08:00:10.411 016 11344.09 13.45 56904.79 88888.00 2017-01-16 08:00:10.911 016 11344.15 13.45 56904.77 88888.00 2017-01-16 08:00:11.411 016 11344.10 13.48 56904.80 88888.00 2017-01-16 08:00:11.911 016 11344.07 13.46 56904.86 88888.00 2017-01-16 08:00:12.411 016 11344.06 13.49 56904.89 88888.00 2017-01-16 08:00:12.911 016 11344.07 13.54 56904.83 88888.00 2017-01-16 08:00:13.411 016 11344.07 13.54 56904.80 88888.00 2017-01-16 08:00:13.911 016 11344.09 13.59 56904.80 88888.00 2017-01-16 08:00:14.411 016 11344.08 13.61 56904.81 88888.00 2017-01-16 08:00:14.911 016 11344.10 13.60 56904.83 88888.00 2017-01-16 08:00:15.411 016 11344.12 13.63 56904.83 88888.00 2017-01-16 08:00:15.911 016 11344.09 13.81 56904.81 88888.00 2017-01-16 08:00:16.411 016 11344.12 13.77 56904.79 88888.00 2017-01-16 08:00:16.911 016 11344.12 13.74 56904.81 88888.00 2017-01-16 08:00:17.411 016 11344.07 13.76 56904.80 88888.00 2017-01-16 08:00:17.911 016 11344.09 13.76 56904.80 88888.00 2017-01-16 08:00:18.411 016 11344.10 13.79 56904.79 88888.00 2017-01-16 08:00:18.911 016 11344.14 13.77 56904.78 88888.00 2017-01-16 08:00:19.411 016 11344.08 13.79 56904.74 88888.00 2017-01-16 08:00:19.911 016 11344.01 13.82 56904.77 88888.00 2017-01-16 08:00:20.411 016 11344.00 13.81 56904.71 88888.00 2017-01-16 08:00:20.911 016 11344.05 13.83 56904.67 88888.00 2017-01-16 08:00:21.411 016 11344.05 13.88 56904.58 88888.00 2017-01-16 08:00:21.911 016 11344.06 13.89 56904.53 88888.00 2017-01-16 08:00:22.411 016 11344.03 13.88 56904.53 88888.00 2017-01-16 08:00:22.911 016 11344.02 13.88 56904.48 88888.00 2017-01-16 08:00:23.411 016 11344.07 13.81 56904.45 88888.00 2017-01-16 08:00:23.911 016 11344.13 13.76 56904.41 88888.00 2017-01-16 08:00:24.411 016 11344.10 13.74 56904.36 88888.00 2017-01-16 08:00:24.911 016 11344.03 13.76 56904.32 88888.00 2017-01-16 08:00:25.411 016 11344.00 13.79 56904.27 88888.00 2017-01-16 08:00:25.911 016 11344.03 13.74 56904.20 88888.00 2017-01-16 08:00:26.411 016 11344.06 13.75 56904.15 88888.00 2017-01-16 08:00:26.911 016 11344.09 13.79 56904.09 88888.00 2017-01-16 08:00:27.411 016 11344.08 13.79 56904.01 88888.00 2017-01-16 08:00:27.911 016 11344.06 13.74 56903.95 88888.00 2017-01-16 08:00:28.411 016 11344.05 13.70 56903.93 88888.00 2017-01-16 08:00:28.911 016 11344.10 13.72 56903.87 88888.00 2017-01-16 08:00:29.411 016 11344.05 13.76 56903.82 88888.00 2017-01-16 08:00:29.911 016 11344.01 13.74 56903.78 88888.00 2017-01-16 08:00:30.411 016 11344.00 13.72 56903.74 88888.00 2017-01-16 08:00:30.911 016 11344.03 13.74 56903.67 88888.00 2017-01-16 08:00:31.411 016 11344.00 13.76 56903.59 88888.00 2017-01-16 08:00:31.911 016 11343.98 13.72 56903.56 88888.00 2017-01-16 08:00:32.411 016 11344.02 13.69 56903.51 88888.00 2017-01-16 08:00:32.911 016 11344.00 13.68 56903.48 88888.00 2017-01-16 08:00:33.411 016 11344.00 13.70 56903.44 88888.00 2017-01-16 08:00:33.911 016 11344.00 13.68 56903.38 88888.00 2017-01-16 08:00:34.411 016 11343.98 13.65 56903.32 88888.00 2017-01-16 08:00:34.911 016 11343.96 13.69 56903.27 88888.00 2017-01-16 08:00:35.411 016 11343.96 13.58 56903.22 88888.00 2017-01-16 08:00:35.911 016 11343.96 13.52 56903.18 88888.00 2017-01-16 08:00:36.411 016 11343.96 13.53 56903.13 88888.00 2017-01-16 08:00:36.911 016 11344.03 13.52 56903.07 88888.00 2017-01-16 08:00:37.411 016 11344.01 13.53 56903.00 88888.00 2017-01-16 08:00:37.911 016 11344.01 13.56 56902.95 88888.00 2017-01-16 08:00:38.411 016 11343.96 13.58 56902.87 88888.00 2017-01-16 08:00:38.911 016 11343.98 13.53 56902.84 88888.00 2017-01-16 08:00:39.411 016 11343.94 13.52 56902.79 88888.00 2017-01-16 08:00:39.911 016 11343.95 13.51 56902.78 88888.00 2017-01-16 08:00:40.411 016 11343.94 13.48 56902.74 88888.00 2017-01-16 08:00:40.911 016 11343.96 13.39 56902.68 88888.00 2017-01-16 08:00:41.411 016 11343.93 13.41 56902.64 88888.00 2017-01-16 08:00:41.911 016 11343.94 13.39 56902.59 88888.00 2017-01-16 08:00:42.411 016 11343.93 13.35 56902.54 88888.00 2017-01-16 08:00:42.911 016 11343.91 13.33 56902.50 88888.00 2017-01-16 08:00:43.411 016 11343.93 13.34 56902.53 88888.00 2017-01-16 08:00:43.911 016 11343.94 13.31 56902.55 88888.00 2017-01-16 08:00:44.411 016 11343.95 13.29 56902.56 88888.00 2017-01-16 08:00:44.911 016 11343.96 13.27 56902.52 88888.00 2017-01-16 08:00:45.411 016 11343.99 13.27 56902.55 88888.00 2017-01-16 08:00:45.911 016 11343.98 13.24 56902.60 88888.00 2017-01-16 08:00:46.411 016 11343.99 13.21 56902.53 88888.00 2017-01-16 08:00:46.911 016 11343.93 13.15 56902.49 88888.00 2017-01-16 08:00:47.411 016 11343.93 13.15 56902.50 88888.00 2017-01-16 08:00:47.911 016 11343.95 13.14 56902.53 88888.00 2017-01-16 08:00:48.411 016 11343.91 13.07 56902.54 88888.00 2017-01-16 08:00:48.911 016 11343.93 13.06 56902.55 88888.00 2017-01-16 08:00:49.411 016 11343.95 13.08 56902.59 88888.00 2017-01-16 08:00:49.911 016 11343.92 13.11 56902.58 88888.00 2017-01-16 08:00:50.411 016 11343.89 13.07 56902.55 88888.00 2017-01-16 08:00:50.911 016 11343.88 13.08 56902.58 88888.00 2017-01-16 08:00:51.411 016 11343.92 13.14 56902.64 88888.00 2017-01-16 08:00:51.911 016 11343.94 13.14 56902.65 88888.00 2017-01-16 08:00:52.411 016 11343.93 13.05 56902.68 88888.00 2017-01-16 08:00:52.911 016 11343.89 13.06 56902.71 88888.00 2017-01-16 08:00:53.411 016 11343.88 13.13 56902.74 88888.00 2017-01-16 08:00:53.911 016 11343.91 13.09 56902.81 88888.00 2017-01-16 08:00:54.411 016 11343.93 13.15 56902.84 88888.00 2017-01-16 08:00:54.911 016 11343.92 13.12 56902.90 88888.00 2017-01-16 08:00:55.411 016 11343.88 13.07 56902.97 88888.00 2017-01-16 08:00:55.911 016 11343.92 13.11 56903.06 88888.00 2017-01-16 08:00:56.411 016 11343.89 13.08 56903.06 88888.00 2017-01-16 08:00:56.911 016 11343.88 13.06 56903.06 88888.00 2017-01-16 08:00:57.411 016 11343.91 13.08 56903.10 88888.00 2017-01-16 08:00:57.911 016 11343.92 13.14 56903.16 88888.00 2017-01-16 08:00:58.411 016 11343.91 13.08 56903.18 88888.00 2017-01-16 08:00:58.911 016 11343.94 13.05 56903.22 88888.00 2017-01-16 08:00:59.411 016 11343.89 13.05 56903.25 88888.00 2017-01-16 08:00:59.911 016 11343.88 13.06 56903.31 88888.00 2017-01-16 08:01:00.411 016 11343.91 13.07 56903.39 88888.00 2017-01-16 08:01:00.911 016 11343.91 13.08 56903.44 88888.00 2017-01-16 08:01:01.411 016 11343.91 13.13 56903.44 88888.00 2017-01-16 08:01:01.911 016 11343.86 13.19 56903.54 88888.00 2017-01-16 08:01:02.411 016 11343.89 13.24 56903.58 88888.00 2017-01-16 08:01:02.911 016 11343.91 13.24 56903.62 88888.00 2017-01-16 08:01:03.411 016 11343.87 13.24 56903.69 88888.00 2017-01-16 08:01:03.911 016 11343.93 13.31 56903.72 88888.00 2017-01-16 08:01:04.411 016 11343.89 13.36 56903.71 88888.00 2017-01-16 08:01:04.911 016 11343.87 13.27 56903.84 88888.00 2017-01-16 08:01:05.411 016 11343.89 13.27 56903.90 88888.00 2017-01-16 08:01:05.911 016 11343.88 13.29 56903.94 88888.00 2017-01-16 08:01:06.411 016 11343.89 13.27 56903.96 88888.00 2017-01-16 08:01:06.911 016 11343.91 13.26 56904.01 88888.00 2017-01-16 08:01:07.411 016 11343.98 13.28 56904.09 88888.00 2017-01-16 08:01:07.911 016 11343.89 13.27 56904.13 88888.00 2017-01-16 08:01:08.411 016 11343.84 13.29 56904.20 88888.00 2017-01-16 08:01:08.911 016 11343.81 13.34 56904.23 88888.00 2017-01-16 08:01:09.411 016 11343.78 13.35 56904.20 88888.00 2017-01-16 08:01:09.911 016 11343.79 13.38 56904.22 88888.00 2017-01-16 08:01:10.412 016 11343.84 13.38 56904.29 88888.00 2017-01-16 08:01:10.912 016 11343.81 13.46 56904.34 88888.00 2017-01-16 08:01:11.412 016 11343.78 13.39 56904.42 88888.00 2017-01-16 08:01:11.912 016 11343.79 13.52 56904.47 88888.00 2017-01-16 08:01:12.412 016 11343.75 13.60 56904.47 88888.00 2017-01-16 08:01:12.912 016 11343.73 13.54 56904.46 88888.00 2017-01-16 08:01:13.412 016 11343.74 13.52 56904.47 88888.00 2017-01-16 08:01:13.912 016 11343.74 13.55 56904.49 88888.00 2017-01-16 08:01:14.412 016 11343.73 13.61 56904.58 88888.00 2017-01-16 08:01:14.912 016 11343.72 13.74 56904.60 88888.00 2017-01-16 08:01:15.412 016 11343.75 13.69 56904.58 88888.00 2017-01-16 08:01:15.912 016 11343.73 13.63 56904.72 88888.00 2017-01-16 08:01:16.412 016 11343.73 13.67 56904.71 88888.00 2017-01-16 08:01:16.912 016 11343.79 13.68 56904.66 88888.00 2017-01-16 08:01:17.412 016 11343.73 13.72 56904.70 88888.00 2017-01-16 08:01:17.912 016 11343.71 13.74 56904.72 88888.00 2017-01-16 08:01:18.412 016 11343.68 13.74 56904.76 88888.00 2017-01-16 08:01:18.912 016 11343.67 13.77 56904.79 88888.00 2017-01-16 08:01:19.412 016 11343.67 13.83 56904.79 88888.00 2017-01-16 08:01:19.912 016 11343.65 13.83 56904.76 88888.00 2017-01-16 08:01:20.412 016 11343.63 13.85 56904.78 88888.00 2017-01-16 08:01:20.912 016 11343.57 13.82 56904.78 88888.00 2017-01-16 08:01:21.412 016 11343.60 13.85 56904.79 88888.00 2017-01-16 08:01:21.912 016 11343.58 13.87 56904.77 88888.00 2017-01-16 08:01:22.412 016 11343.54 13.86 56904.78 88888.00 2017-01-16 08:01:22.912 016 11343.52 13.93 56904.80 88888.00 2017-01-16 08:01:23.412 016 11343.47 13.95 56904.79 88888.00 2017-01-16 08:01:23.912 016 11343.45 13.96 56904.84 88888.00 2017-01-16 08:01:24.412 016 11343.40 13.96 56904.83 88888.00 2017-01-16 08:01:24.912 016 11343.44 13.99 56904.81 88888.00 2017-01-16 08:01:25.412 016 11343.45 13.94 56904.79 88888.00 2017-01-16 08:01:25.912 016 11343.46 13.96 56904.73 88888.00 2017-01-16 08:01:26.412 016 11343.46 13.99 56904.67 88888.00 2017-01-16 08:01:26.912 016 11343.46 13.96 56904.61 88888.00 2017-01-16 08:01:27.412 016 11343.43 14.14 56904.65 88888.00 2017-01-16 08:01:27.912 016 11343.38 14.06 56904.60 88888.00 2017-01-16 08:01:28.412 016 11343.40 14.02 56904.57 88888.00 2017-01-16 08:01:28.912 016 11343.40 14.06 56904.54 88888.00 2017-01-16 08:01:29.412 016 11343.34 14.11 56904.44 88888.00 2017-01-16 08:01:29.912 016 11343.39 14.10 56904.47 88888.00 2017-01-16 08:01:30.412 016 11343.40 14.13 56904.48 88888.00 2017-01-16 08:01:30.912 016 11343.37 14.13 56904.42 88888.00 2017-01-16 08:01:31.412 016 11343.37 14.07 56904.39 88888.00 2017-01-16 08:01:31.912 016 11343.36 14.06 56904.36 88888.00 2017-01-16 08:01:32.412 016 11343.34 14.04 56904.31 88888.00 2017-01-16 08:01:32.912 016 11343.34 14.07 56904.25 88888.00 2017-01-16 08:01:33.412 016 11343.32 14.08 56904.23 88888.00 2017-01-16 08:01:33.912 016 11343.26 14.11 56904.23 88888.00 2017-01-16 08:01:34.412 016 11343.30 14.14 56904.22 88888.00 2017-01-16 08:01:34.912 016 11343.37 14.11 56904.13 88888.00 2017-01-16 08:01:35.412 016 11343.33 14.04 56904.09 88888.00 2017-01-16 08:01:35.912 016 11343.31 14.07 56904.06 88888.00 2017-01-16 08:01:36.412 016 11343.34 14.08 56904.01 88888.00 2017-01-16 08:01:36.912 016 11343.32 14.01 56903.96 88888.00 2017-01-16 08:01:37.412 016 11343.27 14.00 56903.97 88888.00 2017-01-16 08:01:37.912 016 11343.29 14.06 56903.89 88888.00 2017-01-16 08:01:38.412 016 11343.27 14.04 56903.83 88888.00 2017-01-16 08:01:38.912 016 11343.27 13.99 56903.74 88888.00 2017-01-16 08:01:39.412 016 11343.27 14.02 56903.71 88888.00 2017-01-16 08:01:39.912 016 11343.27 14.02 56903.64 88888.00 2017-01-16 08:01:40.412 016 11343.27 13.95 56903.57 88888.00 2017-01-16 08:01:40.912 016 11343.30 13.95 56903.51 88888.00 2017-01-16 08:01:41.412 016 11343.29 13.97 56903.49 88888.00 2017-01-16 08:01:41.912 016 11343.25 13.95 56903.49 88888.00 2017-01-16 08:01:42.412 016 11343.25 13.95 56903.44 88888.00 2017-01-16 08:01:42.912 016 11343.30 13.95 56903.35 88888.00 2017-01-16 08:01:43.412 016 11343.29 13.93 56903.37 88888.00 2017-01-16 08:01:43.912 016 11343.25 13.95 56903.32 88888.00 2017-01-16 08:01:44.412 016 11343.27 13.93 56903.27 88888.00 2017-01-16 08:01:44.912 016 11343.29 13.92 56903.25 88888.00 2017-01-16 08:01:45.412 016 11343.30 14.09 56903.20 88888.00 2017-01-16 08:01:45.912 016 11343.25 13.93 56903.16 88888.00 2017-01-16 08:01:46.412 016 11343.23 13.87 56903.16 88888.00 2017-01-16 08:01:46.912 016 11343.20 13.81 56903.13 88888.00 2017-01-16 08:01:47.412 016 11343.27 13.79 56903.07 88888.00 2017-01-16 08:01:47.912 016 11343.24 13.77 56903.05 88888.00 2017-01-16 08:01:48.412 016 11343.19 13.79 56902.98 88888.00 2017-01-16 08:01:48.912 016 11343.22 13.85 56902.95 88888.00 2017-01-16 08:01:49.412 016 11343.22 13.82 56902.92 88888.00 2017-01-16 08:01:49.912 016 11343.18 13.79 56902.94 88888.00 2017-01-16 08:01:50.412 016 11343.20 13.73 56902.93 88888.00 2017-01-16 08:01:50.912 016 11343.22 13.72 56902.91 88888.00 2017-01-16 08:01:51.412 016 11343.20 13.69 56902.88 88888.00 2017-01-16 08:01:51.912 016 11343.22 13.65 56902.86 88888.00 2017-01-16 08:01:52.412 016 11343.19 13.70 56902.86 88888.00 2017-01-16 08:01:52.912 016 11343.19 13.66 56902.78 88888.00 2017-01-16 08:01:53.412 016 11343.17 13.65 56902.79 88888.00 2017-01-16 08:01:53.912 016 11343.12 13.63 56902.79 88888.00 2017-01-16 08:01:54.412 016 11343.12 13.63 56902.78 88888.00 2017-01-16 08:01:54.912 016 11343.12 13.65 56902.73 88888.00 2017-01-16 08:01:55.412 016 11343.08 13.63 56902.73 88888.00 2017-01-16 08:01:55.912 016 11343.06 13.59 56902.75 88888.00 2017-01-16 08:01:56.412 016 11343.06 13.59 56902.72 88888.00 2017-01-16 08:01:56.912 016 11343.06 13.59 56902.68 88888.00 2017-01-16 08:01:57.412 016 11343.06 13.58 56902.74 88888.00 2017-01-16 08:01:57.912 016 11342.99 13.56 56902.73 88888.00 2017-01-16 08:01:58.412 016 11342.96 13.89 56902.72 88888.00 2017-01-16 08:01:58.912 016 11343.05 14.17 56902.69 88888.00 2017-01-16 08:01:59.412 016 11343.06 14.10 56902.73 88888.00 2017-01-16 08:01:59.912 016 11343.02 14.07 56902.71 88888.00 2017-01-16 08:02:00.412 016 11343.02 14.14 56902.72 88888.00 2017-01-16 08:02:00.912 016 11343.02 13.76 56902.72 88888.00 2017-01-16 08:02:01.412 016 11342.97 13.56 56902.71 88888.00 2017-01-16 08:02:01.912 016 11343.01 13.55 56902.69 88888.00 2017-01-16 08:02:02.412 016 11343.01 13.54 56902.68 88888.00 2017-01-16 08:02:02.912 016 11342.97 13.52 56902.71 88888.00 2017-01-16 08:02:03.412 016 11342.94 13.54 56902.72 88888.00 2017-01-16 08:02:03.912 016 11342.96 13.53 56902.73 88888.00 2017-01-16 08:02:04.412 016 11342.90 13.46 56902.73 88888.00 2017-01-16 08:02:04.912 016 11342.84 13.42 56902.69 88888.00 2017-01-16 08:02:05.412 016 11342.91 13.39 56902.77 88888.00 2017-01-16 08:02:05.912 016 11342.90 13.39 56902.77 88888.00 2017-01-16 08:02:06.412 016 11342.88 13.38 56902.75 88888.00 2017-01-16 08:02:06.912 016 11342.91 13.40 56902.72 88888.00 2017-01-16 08:02:07.412 016 11342.81 13.43 56902.72 88888.00 2017-01-16 08:02:07.912 016 11342.76 13.43 56902.77 88888.00 2017-01-16 08:02:08.412 016 11342.81 13.48 56902.75 88888.00 2017-01-16 08:02:08.912 016 11342.78 13.49 56902.75 88888.00 2017-01-16 08:02:09.412 016 11342.76 13.49 56902.72 88888.00 2017-01-16 08:02:09.912 016 11342.77 13.49 56902.73 88888.00 2017-01-16 08:02:10.412 016 11342.77 13.41 56902.74 88888.00 2017-01-16 08:02:10.912 016 11342.77 13.42 56902.75 88888.00 2017-01-16 08:02:11.412 016 11342.83 13.45 56902.80 88888.00 2017-01-16 08:02:11.912 016 11342.78 13.47 56902.80 88888.00 2017-01-16 08:02:12.412 016 11342.75 13.46 56902.79 88888.00 2017-01-16 08:02:12.912 016 11342.77 13.42 56902.82 88888.00 2017-01-16 08:02:13.412 016 11342.80 13.40 56902.82 88888.00 2017-01-16 08:02:13.912 016 11342.75 13.42 56902.81 88888.00 2017-01-16 08:02:14.412 016 11342.74 13.46 56902.79 88888.00 2017-01-16 08:02:14.912 016 11342.70 13.45 56902.87 88888.00 2017-01-16 08:02:15.412 016 11342.70 13.56 56902.86 88888.00 2017-01-16 08:02:15.912 016 11342.71 13.52 56902.87 88888.00 2017-01-16 08:02:16.412 016 11342.71 13.47 56902.90 88888.00 2017-01-16 08:02:16.912 016 11342.75 13.48 56902.91 88888.00 2017-01-16 08:02:17.412 016 11342.76 13.47 56902.94 88888.00 2017-01-16 08:02:17.912 016 11342.70 13.48 56903.01 88888.00 2017-01-16 08:02:18.412 016 11342.69 13.54 56902.99 88888.00 2017-01-16 08:02:18.912 016 11342.67 13.53 56902.98 88888.00 2017-01-16 08:02:19.412 016 11342.64 13.59 56902.94 88888.00 2017-01-16 08:02:19.912 016 11342.66 13.59 56902.95 88888.00 2017-01-16 08:02:20.412 016 11342.66 13.58 56903.00 88888.00 2017-01-16 08:02:20.912 016 11342.66 13.63 56903.03 88888.00 2017-01-16 08:02:21.412 016 11342.64 13.65 56902.99 88888.00 2017-01-16 08:02:21.912 016 11342.62 13.60 56902.95 88888.00 2017-01-16 08:02:22.412 016 11342.62 13.67 56902.97 88888.00 2017-01-16 08:02:22.912 016 11342.64 13.73 56903.00 88888.00 2017-01-16 08:02:23.412 016 11342.68 13.66 56903.04 88888.00 2017-01-16 08:02:23.912 016 11342.67 13.69 56902.99 88888.00 2017-01-16 08:02:24.412 016 11342.66 13.63 56903.00 88888.00 2017-01-16 08:02:24.912 016 11342.62 13.62 56903.01 88888.00 2017-01-16 08:02:25.412 016 11342.62 13.66 56903.00 88888.00 2017-01-16 08:02:25.912 016 11342.69 13.69 56903.06 88888.00 2017-01-16 08:02:26.412 016 11342.62 13.73 56903.05 88888.00 2017-01-16 08:02:26.912 016 11342.57 13.69 56902.99 88888.00 2017-01-16 08:02:27.412 016 11342.61 13.73 56902.99 88888.00 2017-01-16 08:02:27.912 016 11342.60 13.75 56902.94 88888.00 2017-01-16 08:02:28.412 016 11342.59 13.79 56903.01 88888.00 2017-01-16 08:02:28.912 016 11342.56 13.82 56903.04 88888.00 2017-01-16 08:02:29.412 016 11342.56 13.80 56903.00 88888.00 2017-01-16 08:02:29.912 016 11342.52 13.86 56903.00 88888.00 2017-01-16 08:02:30.412 016 11342.54 13.88 56903.03 88888.00 2017-01-16 08:02:30.912 016 11342.59 13.85 56903.01 88888.00 2017-01-16 08:02:31.412 016 11342.57 14.14 56902.98 88888.00 2017-01-16 08:02:31.912 016 11342.53 14.07 56902.97 88888.00 2017-01-16 08:02:32.412 016 11342.56 13.90 56902.94 88888.00 2017-01-16 08:02:32.912 016 11342.50 13.88 56902.94 88888.00 2017-01-16 08:02:33.412 016 11342.45 13.95 56902.92 88888.00 2017-01-16 08:02:33.912 016 11342.42 13.95 56902.90 88888.00 2017-01-16 08:02:34.412 016 11342.47 13.82 56902.81 88888.00 2017-01-16 08:02:34.912 016 11342.47 13.79 56902.80 88888.00 2017-01-16 08:02:35.412 016 11342.50 13.79 56902.84 88888.00 2017-01-16 08:02:35.912 016 11342.46 13.83 56902.78 88888.00 2017-01-16 08:02:36.412 016 11342.45 13.83 56902.78 88888.00 2017-01-16 08:02:36.912 016 11342.42 13.83 56902.75 88888.00 2017-01-16 08:02:37.412 016 11342.40 13.85 56902.74 88888.00 2017-01-16 08:02:37.912 016 11342.41 13.85 56902.73 88888.00 2017-01-16 08:02:38.412 016 11342.38 13.85 56902.74 88888.00 2017-01-16 08:02:38.912 016 11342.38 13.85 56902.78 88888.00 2017-01-16 08:02:39.412 016 11342.39 13.80 56902.77 88888.00 2017-01-16 08:02:39.912 016 11342.39 13.96 56902.73 88888.00 2017-01-16 08:02:40.412 016 11342.40 13.85 56902.68 88888.00 2017-01-16 08:02:40.912 016 11342.36 13.83 56902.66 88888.00 2017-01-16 08:02:41.412 016 11342.35 13.81 56902.58 88888.00 2017-01-16 08:02:41.912 016 11342.36 13.81 56902.54 88888.00 2017-01-16 08:02:42.412 016 11342.38 13.80 56902.53 88888.00 2017-01-16 08:02:42.912 016 11342.34 14.00 56902.50 88888.00 2017-01-16 08:02:43.412 016 11342.29 13.96 56902.43 88888.00 2017-01-16 08:02:43.912 016 11342.36 13.99 56902.39 88888.00 2017-01-16 08:02:44.412 016 11342.33 13.86 56902.34 88888.00 2017-01-16 08:02:44.912 016 11342.34 13.82 56902.26 88888.00 2017-01-16 08:02:45.412 016 11342.29 13.83 56902.23 88888.00 2017-01-16 08:02:45.912 016 11342.27 13.83 56902.23 88888.00 2017-01-16 08:02:46.412 016 11342.26 13.87 56902.23 88888.00 2017-01-16 08:02:46.912 016 11342.26 13.86 56902.22 88888.00 2017-01-16 08:02:47.412 016 11342.25 13.80 56902.21 88888.00 2017-01-16 08:02:47.912 016 11342.22 13.74 56902.17 88888.00 2017-01-16 08:02:48.412 016 11342.18 13.76 56902.15 88888.00 2017-01-16 08:02:48.912 016 11342.20 13.73 56902.14 88888.00 2017-01-16 08:02:49.412 016 11342.17 13.69 56902.07 88888.00 2017-01-16 08:02:49.912 016 11342.17 13.68 56902.02 88888.00 2017-01-16 08:02:50.412 016 11342.17 13.69 56902.01 88888.00 2017-01-16 08:02:50.912 016 11342.13 13.65 56901.95 88888.00 2017-01-16 08:02:51.412 016 11342.13 13.56 56902.00 88888.00 2017-01-16 08:02:51.912 016 11342.12 13.52 56901.98 88888.00 2017-01-16 08:02:52.412 016 11342.08 13.60 56901.92 88888.00 2017-01-16 08:02:52.912 016 11342.06 13.59 56901.89 88888.00 2017-01-16 08:02:53.412 016 11342.05 13.59 56901.81 88888.00 2017-01-16 08:02:53.912 016 11342.05 13.65 56901.77 88888.00 2017-01-16 08:02:54.412 016 11342.02 13.55 56901.76 88888.00 2017-01-16 08:02:54.912 016 11342.04 13.51 56901.71 88888.00 2017-01-16 08:02:55.412 016 11342.04 13.55 56901.70 88888.00 2017-01-16 08:02:55.912 016 11342.02 13.59 56901.68 88888.00 2017-01-16 08:02:56.412 016 11342.00 13.48 56901.70 88888.00 2017-01-16 08:02:56.912 016 11341.99 13.46 56901.65 88888.00 2017-01-16 08:02:57.412 016 11341.95 13.43 56901.62 88888.00 2017-01-16 08:02:57.912 016 11341.94 13.40 56901.59 88888.00 2017-01-16 08:02:58.412 016 11341.91 13.41 56901.62 88888.00 2017-01-16 08:02:58.912 016 11341.90 13.47 56901.63 88888.00 2017-01-16 08:02:59.412 016 11341.88 13.48 56901.60 88888.00 2017-01-16 08:02:59.912 016 11341.88 13.36 56901.59 88888.00 2017-01-16 08:03:00.412 016 11341.91 13.32 56901.58 88888.00 2017-01-16 08:03:00.912 016 11341.88 13.36 56901.55 88888.00 2017-01-16 08:03:01.412 016 11341.86 13.35 56901.52 88888.00 2017-01-16 08:03:01.912 016 11341.86 13.35 56901.55 88888.00 2017-01-16 08:03:02.412 016 11341.81 13.34 56901.55 88888.00 2017-01-16 08:03:02.912 016 11341.79 13.29 56901.56 88888.00 2017-01-16 08:03:03.412 016 11341.85 13.24 56901.47 88888.00 2017-01-16 08:03:03.912 016 11341.84 13.24 56901.43 88888.00 2017-01-16 08:03:04.412 016 11341.79 13.25 56901.45 88888.00 2017-01-16 08:03:04.912 016 11341.78 13.31 56901.45 88888.00 2017-01-16 08:03:05.412 016 11341.77 13.28 56901.45 88888.00 2017-01-16 08:03:05.912 016 11341.74 13.25 56901.49 88888.00 2017-01-16 08:03:06.412 016 11341.73 13.25 56901.51 88888.00 2017-01-16 08:03:06.912 016 11341.71 13.29 56901.53 88888.00 2017-01-16 08:03:07.412 016 11341.72 13.26 56901.58 88888.00 2017-01-16 08:03:07.912 016 11341.72 13.22 56901.57 88888.00 2017-01-16 08:03:08.412 016 11341.73 13.20 56901.55 88888.00 2017-01-16 08:03:08.912 016 11341.70 13.19 56901.56 88888.00 2017-01-16 08:03:09.412 016 11341.69 13.19 56901.53 88888.00 2017-01-16 08:03:09.912 016 11341.70 13.18 56901.51 88888.00 2017-01-16 08:03:10.412 016 11341.64 13.19 56901.53 88888.00 2017-01-16 08:03:10.912 016 11341.62 13.55 56901.52 88888.00 2017-01-16 08:03:11.412 016 11341.58 13.76 56901.53 88888.00 2017-01-16 08:03:11.912 016 11341.57 13.69 56901.55 88888.00 2017-01-16 08:03:12.412 016 11341.57 13.33 56901.58 88888.00 2017-01-16 08:03:12.912 016 11341.59 13.34 56901.57 88888.00 2017-01-16 08:03:13.412 016 11341.58 13.32 56901.63 88888.00 2017-01-16 08:03:13.912 016 11341.56 13.20 56901.65 88888.00 2017-01-16 08:03:14.412 016 11341.55 13.28 56901.73 88888.00 2017-01-16 08:03:14.912 016 11341.52 13.12 56901.75 88888.00 2017-01-16 08:03:15.412 016 11341.53 13.08 56901.75 88888.00 2017-01-16 08:03:15.912 016 11341.55 13.18 56901.73 88888.00 2017-01-16 08:03:16.412 016 11341.53 13.11 56901.73 88888.00 2017-01-16 08:03:16.912 016 11341.55 13.09 56901.71 88888.00 2017-01-16 08:03:17.412 016 11341.57 13.20 56901.75 88888.00 2017-01-16 08:03:17.912 016 11341.57 13.14 56901.77 88888.00 2017-01-16 08:03:18.412 016 11341.55 13.13 56901.75 88888.00 2017-01-16 08:03:18.912 016 11341.50 13.13 56901.81 88888.00 2017-01-16 08:03:19.412 016 11341.52 13.08 56901.87 88888.00 2017-01-16 08:03:19.912 016 11341.53 13.05 56901.91 88888.00 2017-01-16 08:03:20.412 016 11341.49 13.12 56901.91 88888.00 2017-01-16 08:03:20.912 016 11341.43 13.17 56901.90 88888.00 2017-01-16 08:03:21.412 016 11341.45 13.02 56901.90 88888.00 2017-01-16 08:03:21.912 016 11341.39 13.00 56901.92 88888.00 2017-01-16 08:03:22.412 016 11341.39 13.02 56902.00 88888.00 2017-01-16 08:03:22.912 016 11341.42 13.01 56901.96 88888.00 2017-01-16 08:03:23.412 016 11341.37 13.01 56901.94 88888.00 2017-01-16 08:03:23.912 016 11341.32 13.00 56901.96 88888.00 2017-01-16 08:03:24.412 016 11341.35 13.02 56902.02 88888.00 2017-01-16 08:03:24.912 016 11341.35 12.98 56902.07 88888.00 2017-01-16 08:03:25.412 016 11341.31 13.01 56902.07 88888.00 2017-01-16 08:03:25.912 016 11341.29 13.07 56902.14 88888.00 2017-01-16 08:03:26.412 016 11341.29 13.13 56902.15 88888.00 2017-01-16 08:03:26.912 016 11341.27 13.07 56902.17 88888.00 2017-01-16 08:03:27.412 016 11341.28 13.02 56902.18 88888.00 2017-01-16 08:03:27.912 016 11341.25 13.00 56902.16 88888.00 2017-01-16 08:03:28.412 016 11341.18 13.08 56902.18 88888.00 2017-01-16 08:03:28.912 016 11341.18 13.02 56902.18 88888.00 2017-01-16 08:03:29.412 016 11341.16 13.01 56902.22 88888.00 2017-01-16 08:03:29.912 016 11341.14 12.99 56902.30 88888.00 2017-01-16 08:03:30.412 016 11341.14 13.00 56902.35 88888.00 2017-01-16 08:03:30.912 016 11341.18 12.98 56902.35 88888.00 2017-01-16 08:03:31.412 016 11341.18 13.01 56902.35 88888.00 2017-01-16 08:03:31.912 016 11341.15 13.01 56902.33 88888.00 2017-01-16 08:03:32.412 016 11341.10 13.01 56902.37 88888.00 2017-01-16 08:03:32.912 016 11341.04 13.02 56902.39 88888.00 2017-01-16 08:03:33.412 016 11341.00 13.07 56902.42 88888.00 2017-01-16 08:03:33.912 016 11341.00 13.08 56902.43 88888.00 2017-01-16 08:03:34.412 016 11341.02 13.07 56902.41 88888.00 2017-01-16 08:03:34.912 016 11341.01 13.09 56902.41 88888.00 2017-01-16 08:03:35.413 016 11340.99 13.08 56902.46 88888.00 2017-01-16 08:03:35.913 016 11340.94 13.05 56902.47 88888.00 2017-01-16 08:03:36.413 016 11340.90 13.02 56902.45 88888.00 2017-01-16 08:03:36.913 016 11340.95 13.05 56902.45 88888.00 2017-01-16 08:03:37.413 016 11340.99 13.02 56902.43 88888.00 2017-01-16 08:03:37.913 016 11340.93 13.01 56902.52 88888.00 2017-01-16 08:03:38.413 016 11340.90 13.09 56902.52 88888.00 2017-01-16 08:03:38.913 016 11340.88 13.08 56902.49 88888.00 2017-01-16 08:03:39.413 016 11340.86 13.05 56902.58 88888.00 2017-01-16 08:03:39.913 016 11340.88 13.08 56902.55 88888.00 2017-01-16 08:03:40.413 016 11340.86 13.02 56902.56 88888.00 2017-01-16 08:03:40.913 016 11340.86 12.99 56902.54 88888.00 2017-01-16 08:03:41.413 016 11340.89 13.08 56902.48 88888.00 2017-01-16 08:03:41.913 016 11340.86 13.11 56902.46 88888.00 2017-01-16 08:03:42.413 016 11340.85 13.04 56902.49 88888.00 2017-01-16 08:03:42.913 016 11340.83 13.02 56902.53 88888.00 2017-01-16 08:03:43.413 016 11340.82 13.04 56902.55 88888.00 2017-01-16 08:03:43.913 016 11340.82 13.05 56902.55 88888.00 2017-01-16 08:03:44.413 016 11340.81 13.09 56902.48 88888.00 2017-01-16 08:03:44.913 016 11340.86 13.07 56902.43 88888.00 2017-01-16 08:03:45.413 016 11340.83 13.06 56902.45 88888.00 2017-01-16 08:03:45.913 016 11340.78 13.06 56902.49 88888.00 2017-01-16 08:03:46.413 016 11340.73 13.08 56902.53 88888.00 2017-01-16 08:03:46.913 016 11340.75 13.04 56902.49 88888.00 2017-01-16 08:03:47.413 016 11340.72 13.00 56902.47 88888.00 2017-01-16 08:03:47.913 016 11340.70 13.05 56902.43 88888.00 2017-01-16 08:03:48.413 016 11340.75 13.08 56902.40 88888.00 2017-01-16 08:03:48.913 016 11340.74 13.08 56902.40 88888.00 2017-01-16 08:03:49.413 016 11340.75 13.04 56902.36 88888.00 2017-01-16 08:03:49.913 016 11340.75 13.00 56902.30 88888.00 2017-01-16 08:03:50.413 016 11340.74 13.06 56902.36 88888.00 2017-01-16 08:03:50.913 016 11340.73 13.08 56902.37 88888.00 2017-01-16 08:03:51.413 016 11340.70 13.05 56902.33 88888.00 2017-01-16 08:03:51.913 016 11340.70 13.00 56902.29 88888.00 2017-01-16 08:03:52.413 016 11340.67 13.05 56902.28 88888.00 2017-01-16 08:03:52.913 016 11340.67 13.06 56902.29 88888.00 2017-01-16 08:03:53.413 016 11340.68 13.05 56902.23 88888.00 2017-01-16 08:03:53.913 016 11340.67 13.33 56902.15 88888.00 2017-01-16 08:03:54.413 016 11340.67 13.25 56902.18 88888.00 2017-01-16 08:03:54.913 016 11340.68 13.11 56902.22 88888.00 2017-01-16 08:03:55.413 016 11340.65 13.04 56902.17 88888.00 2017-01-16 08:03:55.913 016 11340.65 13.01 56902.16 88888.00 2017-01-16 08:03:56.413 016 11340.68 13.08 56902.18 88888.00 2017-01-16 08:03:56.913 016 11340.67 13.04 56902.16 88888.00 2017-01-16 08:03:57.413 016 11340.68 12.95 56902.14 88888.00 2017-01-16 08:03:57.913 016 11340.63 12.94 56902.08 88888.00 2017-01-16 08:03:58.413 016 11340.63 13.00 56902.02 88888.00 2017-01-16 08:03:58.913 016 11340.65 12.94 56902.04 88888.00 2017-01-16 08:03:59.413 016 11340.63 12.91 56902.07 88888.00 2017-01-16 08:03:59.913 016 11340.62 12.83 56902.08 88888.00 2017-01-16 08:04:00.413 016 11340.62 12.77 56902.04 88888.00 2017-01-16 08:04:00.913 016 11340.65 12.79 56902.11 88888.00 2017-01-16 08:04:01.413 016 11340.66 12.77 56902.07 88888.00 2017-01-16 08:04:01.913 016 11340.66 12.79 56901.97 88888.00 2017-01-16 08:04:02.413 016 11340.66 12.78 56902.00 88888.00 2017-01-16 08:04:02.913 016 11340.63 12.87 56902.01 88888.00 2017-01-16 08:04:03.413 016 11340.65 12.78 56902.02 88888.00 2017-01-16 08:04:03.913 016 11340.61 12.71 56902.01 88888.00 2017-01-16 08:04:04.413 016 11340.62 12.67 56902.03 88888.00 2017-01-16 08:04:04.913 016 11340.61 12.74 56902.05 88888.00 2017-01-16 08:04:05.413 016 11340.59 12.80 56902.02 88888.00 2017-01-16 08:04:05.913 016 11340.59 12.83 56902.02 88888.00 2017-01-16 08:04:06.413 016 11340.59 12.74 56902.03 88888.00 2017-01-16 08:04:06.913 016 11340.54 12.66 56902.05 88888.00 2017-01-16 08:04:07.413 016 11340.51 12.66 56902.05 88888.00 2017-01-16 08:04:07.913 016 11340.52 12.67 56902.04 88888.00 2017-01-16 08:04:08.413 016 11340.51 12.67 56902.02 88888.00 2017-01-16 08:04:08.913 016 11340.51 12.70 56902.05 88888.00 2017-01-16 08:04:09.413 016 11340.55 12.80 56902.09 88888.00 2017-01-16 08:04:09.913 016 11340.53 12.73 56902.05 88888.00 2017-01-16 08:04:10.413 016 11340.48 12.73 56902.08 88888.00 2017-01-16 08:04:10.913 016 11340.49 12.80 56902.13 88888.00 2017-01-16 08:04:11.413 016 11340.52 12.67 56902.16 88888.00 2017-01-16 08:04:11.913 016 11340.53 12.67 56902.09 88888.00 2017-01-16 08:04:12.413 016 11340.54 12.71 56902.14 88888.00 2017-01-16 08:04:12.913 016 11340.60 12.68 56902.15 88888.00 2017-01-16 08:04:13.413 016 11340.49 12.65 56902.11 88888.00 2017-01-16 08:04:13.913 016 11340.42 12.64 56902.13 88888.00 2017-01-16 08:04:14.413 016 11340.47 12.99 56902.11 88888.00 2017-01-16 08:04:14.913 016 11340.48 12.99 56902.16 88888.00 2017-01-16 08:04:15.413 016 11340.47 13.15 56902.23 88888.00 2017-01-16 08:04:15.913 016 11340.49 12.91 56902.20 88888.00 2017-01-16 08:04:16.413 016 11340.49 12.65 56902.18 88888.00 2017-01-16 08:04:16.913 016 11340.46 12.63 56902.26 88888.00 2017-01-16 08:04:17.413 016 11340.45 12.60 56902.26 88888.00 2017-01-16 08:04:17.913 016 11340.45 12.56 56902.27 88888.00 2017-01-16 08:04:18.413 016 11340.44 12.56 56902.28 88888.00 2017-01-16 08:04:18.913 016 11340.41 12.60 56902.34 88888.00 2017-01-16 08:04:19.413 016 11340.42 12.59 56902.36 88888.00 2017-01-16 08:04:19.913 016 11340.37 12.57 56902.42 88888.00 2017-01-16 08:04:20.413 016 11340.38 12.54 56902.42 88888.00 2017-01-16 08:04:20.913 016 11340.37 12.56 56902.46 88888.00 2017-01-16 08:04:21.413 016 11340.33 12.56 56902.48 88888.00 2017-01-16 08:04:21.913 016 11340.31 12.57 56902.46 88888.00 2017-01-16 08:04:22.413 016 11340.35 12.56 56902.49 88888.00 2017-01-16 08:04:22.913 016 11340.33 12.53 56902.53 88888.00 2017-01-16 08:04:23.413 016 11340.34 12.57 56902.53 88888.00 2017-01-16 08:04:23.913 016 11340.34 12.58 56902.55 88888.00 2017-01-16 08:04:24.413 016 11340.35 12.57 56902.59 88888.00 2017-01-16 08:04:24.913 016 11340.34 12.56 56902.59 88888.00 2017-01-16 08:04:25.413 016 11340.32 12.58 56902.64 88888.00 2017-01-16 08:04:25.913 016 11340.27 12.54 56902.66 88888.00 2017-01-16 08:04:26.413 016 11340.28 12.59 56902.66 88888.00 2017-01-16 08:04:26.913 016 11340.31 12.60 56902.68 88888.00 2017-01-16 08:04:27.413 016 11340.28 12.61 56902.68 88888.00 2017-01-16 08:04:27.913 016 11340.28 12.59 56902.75 88888.00 2017-01-16 08:04:28.413 016 11340.25 12.57 56902.74 88888.00 2017-01-16 08:04:28.913 016 11340.25 12.56 56902.79 88888.00 2017-01-16 08:04:29.413 016 11340.25 12.56 56902.80 88888.00 2017-01-16 08:04:29.913 016 11340.26 12.57 56902.82 88888.00 2017-01-16 08:04:30.413 016 11340.26 12.59 56902.84 88888.00 2017-01-16 08:04:30.913 016 11340.24 12.58 56902.84 88888.00 2017-01-16 08:04:31.413 016 11340.20 12.58 56902.82 88888.00 2017-01-16 08:04:31.913 016 11340.20 12.57 56902.85 88888.00 2017-01-16 08:04:32.413 016 11340.20 12.60 56902.90 88888.00 2017-01-16 08:04:32.913 016 11340.18 12.56 56902.92 88888.00 2017-01-16 08:04:33.413 016 11340.16 12.53 56902.93 88888.00 2017-01-16 08:04:33.913 016 11340.17 12.51 56902.95 88888.00 2017-01-16 08:04:34.413 016 11340.17 12.51 56902.98 88888.00 2017-01-16 08:04:34.913 016 11340.14 12.56 56902.97 88888.00 2017-01-16 08:04:35.413 016 11340.17 12.63 56902.97 88888.00 2017-01-16 08:04:35.913 016 11340.14 12.58 56902.99 88888.00 2017-01-16 08:04:36.413 016 11340.12 12.56 56903.01 88888.00 2017-01-16 08:04:36.913 016 11340.12 12.57 56903.00 88888.00 2017-01-16 08:04:37.413 016 11340.09 12.74 56903.01 88888.00 2017-01-16 08:04:37.913 016 11340.04 12.78 56902.98 88888.00 2017-01-16 08:04:38.413 016 11340.05 12.65 56902.99 88888.00 2017-01-16 08:04:38.913 016 11340.03 12.58 56903.06 88888.00 2017-01-16 08:04:39.413 016 11339.99 12.56 56903.05 88888.00 2017-01-16 08:04:39.913 016 11340.03 12.59 56903.07 88888.00 2017-01-16 08:04:40.413 016 11340.05 12.64 56903.09 88888.00 2017-01-16 08:04:40.913 016 11340.00 12.66 56903.11 88888.00 2017-01-16 08:04:41.413 016 11339.98 12.66 56903.16 88888.00 2017-01-16 08:04:41.913 016 11340.05 12.64 56903.20 88888.00 2017-01-16 08:04:42.413 016 11339.99 12.65 56903.22 88888.00 2017-01-16 08:04:42.913 016 11339.96 12.65 56903.19 88888.00 2017-01-16 08:04:43.413 016 11339.97 12.72 56903.17 88888.00 2017-01-16 08:04:43.913 016 11339.99 12.73 56903.17 88888.00 2017-01-16 08:04:44.413 016 11339.92 12.65 56903.22 88888.00 2017-01-16 08:04:44.913 016 11339.90 12.64 56903.25 88888.00 2017-01-16 08:04:45.413 016 11339.92 12.66 56903.18 88888.00 2017-01-16 08:04:45.913 016 11339.91 12.67 56903.19 88888.00 2017-01-16 08:04:46.413 016 11339.93 12.63 56903.26 88888.00 2017-01-16 08:04:46.913 016 11339.90 12.65 56903.29 88888.00 2017-01-16 08:04:47.413 016 11339.88 12.70 56903.26 88888.00 2017-01-16 08:04:47.913 016 11339.89 12.72 56903.26 88888.00 2017-01-16 08:04:48.413 016 11339.89 12.75 56903.30 88888.00 2017-01-16 08:04:48.913 016 11339.91 12.75 56903.27 88888.00 2017-01-16 08:04:49.413 016 11339.91 12.71 56903.27 88888.00 2017-01-16 08:04:49.913 016 11339.96 12.72 56903.30 88888.00 2017-01-16 08:04:50.413 016 11339.91 12.66 56903.32 88888.00 2017-01-16 08:04:50.913 016 11339.85 12.66 56903.31 88888.00 2017-01-16 08:04:51.413 016 11339.86 12.74 56903.31 88888.00 2017-01-16 08:04:51.913 016 11339.88 12.72 56903.33 88888.00 2017-01-16 08:04:52.413 016 11339.88 12.71 56903.35 88888.00 2017-01-16 08:04:52.913 016 11339.86 12.67 56903.35 88888.00 2017-01-16 08:04:53.413 016 11339.83 12.71 56903.36 88888.00 2017-01-16 08:04:53.913 016 11339.82 12.75 56903.36 88888.00 2017-01-16 08:04:54.413 016 11339.81 12.78 56903.38 88888.00 2017-01-16 08:04:54.913 016 11339.79 12.75 56903.37 88888.00 2017-01-16 08:04:55.413 016 11339.81 12.74 56903.39 88888.00 2017-01-16 08:04:55.913 016 11339.82 12.74 56903.35 88888.00 2017-01-16 08:04:56.413 016 11339.84 12.75 56903.35 88888.00 2017-01-16 08:04:56.913 016 11339.89 12.77 56903.33 88888.00 2017-01-16 08:04:57.413 016 11339.84 12.87 56903.33 88888.00 2017-01-16 08:04:57.913 016 11339.82 12.91 56903.31 88888.00 2017-01-16 08:04:58.413 016 11339.82 12.80 56903.29 88888.00 2017-01-16 08:04:58.913 016 11339.79 12.78 56903.32 88888.00 2017-01-16 08:04:59.413 016 11339.79 12.83 56903.35 88888.00 2017-01-16 08:04:59.913 016 11339.79 12.86 56903.36 88888.00 2017-01-16 08:05:00.413 016 11339.78 12.84 56903.37 88888.00 2017-01-16 08:05:00.913 016 11339.76 12.86 56903.38 88888.00 2017-01-16 08:05:01.413 016 11339.79 12.90 56903.36 88888.00 2017-01-16 08:05:01.913 016 11339.77 12.86 56903.35 88888.00 2017-01-16 08:05:02.413 016 11339.75 12.80 56903.31 88888.00 2017-01-16 08:05:02.913 016 11339.77 12.84 56903.38 88888.00 2017-01-16 08:05:03.413 016 11339.72 12.87 56903.36 88888.00 2017-01-16 08:05:03.913 016 11339.69 13.11 56903.26 88888.00 2017-01-16 08:05:04.413 016 11339.71 13.06 56903.27 88888.00 2017-01-16 08:05:04.913 016 11339.71 12.85 56903.29 88888.00 2017-01-16 08:05:05.413 016 11339.67 12.80 56903.27 88888.00 2017-01-16 08:05:05.913 016 11339.72 12.80 56903.25 88888.00 2017-01-16 08:05:06.413 016 11339.76 12.83 56903.27 88888.00 2017-01-16 08:05:06.913 016 11339.75 12.83 56903.25 88888.00 2017-01-16 08:05:07.413 016 11339.74 12.84 56903.26 88888.00 2017-01-16 08:05:07.913 016 11339.67 12.95 56903.29 88888.00 2017-01-16 08:05:08.413 016 11339.63 12.97 56903.29 88888.00 2017-01-16 08:05:08.913 016 11339.64 12.91 56903.23 88888.00 2017-01-16 08:05:09.413 016 11339.67 12.90 56903.26 88888.00 2017-01-16 08:05:09.913 016 11339.64 12.84 56903.23 88888.00 2017-01-16 08:05:10.413 016 11339.61 12.83 56903.22 88888.00 2017-01-16 08:05:10.913 016 11339.62 12.87 56903.13 88888.00 2017-01-16 08:05:11.413 016 11339.68 12.87 56903.17 88888.00 2017-01-16 08:05:11.913 016 11339.64 12.87 56903.13 88888.00 2017-01-16 08:05:12.413 016 11339.65 12.91 56903.09 88888.00 2017-01-16 08:05:12.913 016 11339.65 12.92 56903.06 88888.00 2017-01-16 08:05:13.413 016 11339.62 12.87 56903.06 88888.00 2017-01-16 08:05:13.913 016 11339.60 12.88 56903.03 88888.00 2017-01-16 08:05:14.413 016 11339.58 12.91 56903.04 88888.00 2017-01-16 08:05:14.913 016 11339.60 12.90 56903.05 88888.00 2017-01-16 08:05:15.413 016 11339.60 12.88 56903.00 88888.00 2017-01-16 08:05:15.913 016 11339.63 12.93 56902.95 88888.00 2017-01-16 08:05:16.413 016 11339.61 12.90 56902.92 88888.00 2017-01-16 08:05:16.913 016 11339.64 12.87 56902.92 88888.00 2017-01-16 08:05:17.413 016 11339.61 12.90 56902.92 88888.00 2017-01-16 08:05:17.913 016 11339.61 12.87 56902.95 88888.00 2017-01-16 08:05:18.413 016 11339.61 12.88 56902.91 88888.00 2017-01-16 08:05:18.913 016 11339.63 12.85 56902.91 88888.00 2017-01-16 08:05:19.413 016 11339.67 12.88 56902.86 88888.00 2017-01-16 08:05:19.913 016 11339.62 12.86 56902.79 88888.00 2017-01-16 08:05:20.413 016 11339.56 12.85 56902.77 88888.00 2017-01-16 08:05:20.913 016 11339.62 12.81 56902.78 88888.00 2017-01-16 08:05:21.413 016 11339.64 12.80 56902.77 88888.00 2017-01-16 08:05:21.913 016 11339.61 12.81 56902.72 88888.00 2017-01-16 08:05:22.413 016 11339.63 12.86 56902.66 88888.00 2017-01-16 08:05:22.913 016 11339.65 12.92 56902.65 88888.00 2017-01-16 08:05:23.413 016 11339.67 12.86 56902.61 88888.00 2017-01-16 08:05:23.913 016 11339.65 12.80 56902.62 88888.00 2017-01-16 08:05:24.413 016 11339.68 12.99 56902.59 88888.00 2017-01-16 08:05:24.913 016 11339.70 12.92 56902.61 88888.00 2017-01-16 08:05:25.413 016 11339.71 12.86 56902.62 88888.00 2017-01-16 08:05:25.913 016 11339.70 12.86 56902.61 88888.00 2017-01-16 08:05:26.413 016 11339.69 12.87 56902.61 88888.00 2017-01-16 08:05:26.913 016 11339.70 12.86 56902.53 88888.00 2017-01-16 08:05:27.413 016 11339.72 12.86 56902.52 88888.00 2017-01-16 08:05:27.913 016 11339.69 12.79 56902.47 88888.00 2017-01-16 08:05:28.413 016 11339.67 12.77 56902.49 88888.00 2017-01-16 08:05:28.913 016 11339.67 12.77 56902.49 88888.00 2017-01-16 08:05:29.413 016 11339.67 12.93 56902.50 88888.00 2017-01-16 08:05:29.913 016 11339.67 13.01 56902.49 88888.00 2017-01-16 08:05:30.413 016 11339.70 12.93 56902.49 88888.00 2017-01-16 08:05:30.913 016 11339.69 12.90 56902.48 88888.00 2017-01-16 08:05:31.413 016 11339.68 12.83 56902.46 88888.00 2017-01-16 08:05:31.913 016 11339.62 12.91 56902.45 88888.00 2017-01-16 08:05:32.413 016 11339.65 12.91 56902.47 88888.00 2017-01-16 08:05:32.913 016 11339.65 12.87 56902.46 88888.00 2017-01-16 08:05:33.413 016 11339.67 12.87 56902.41 88888.00 2017-01-16 08:05:33.913 016 11339.69 12.84 56902.42 88888.00 2017-01-16 08:05:34.413 016 11339.67 12.80 56902.41 88888.00 2017-01-16 08:05:34.913 016 11339.67 12.75 56902.39 88888.00 2017-01-16 08:05:35.413 016 11339.67 12.66 56902.45 88888.00 2017-01-16 08:05:35.913 016 11339.61 12.68 56902.45 88888.00 2017-01-16 08:05:36.413 016 11339.62 12.71 56902.36 88888.00 2017-01-16 08:05:36.913 016 11339.64 12.71 56902.39 88888.00 2017-01-16 08:05:37.413 016 11339.60 12.73 56902.40 88888.00 2017-01-16 08:05:37.913 016 11339.60 12.71 56902.40 88888.00 2017-01-16 08:05:38.413 016 11339.57 12.75 56902.40 88888.00 2017-01-16 08:05:38.913 016 11339.61 12.73 56902.43 88888.00 2017-01-16 08:05:39.413 016 11339.61 12.74 56902.40 88888.00 2017-01-16 08:05:39.913 016 11339.62 12.73 56902.35 88888.00 2017-01-16 08:05:40.413 016 11339.57 12.68 56902.37 88888.00 2017-01-16 08:05:40.913 016 11339.56 12.63 56902.37 88888.00 2017-01-16 08:05:41.413 016 11339.60 12.70 56902.39 88888.00 2017-01-16 08:05:41.913 016 11339.64 12.74 56902.33 88888.00 2017-01-16 08:05:42.413 016 11339.61 12.70 56902.33 88888.00 2017-01-16 08:05:42.913 016 11339.54 12.70 56902.35 88888.00 2017-01-16 08:05:43.413 016 11339.61 12.71 56902.34 88888.00 2017-01-16 08:05:43.913 016 11339.62 12.79 56902.40 88888.00 2017-01-16 08:05:44.413 016 11339.61 12.74 56902.40 88888.00 2017-01-16 08:05:44.913 016 11339.61 12.73 56902.37 88888.00 2017-01-16 08:05:45.413 016 11339.62 12.73 56902.40 88888.00 2017-01-16 08:05:45.913 016 11339.61 12.75 56902.40 88888.00 2017-01-16 08:05:46.413 016 11339.60 12.75 56902.35 88888.00 2017-01-16 08:05:46.913 016 11339.65 12.74 56902.34 88888.00 2017-01-16 08:05:47.413 016 11339.61 12.75 56902.32 88888.00 2017-01-16 08:05:47.913 016 11339.61 12.79 56902.34 88888.00 2017-01-16 08:05:48.413 016 11339.68 12.80 56902.28 88888.00 2017-01-16 08:05:48.913 016 11339.63 12.75 56902.32 88888.00 2017-01-16 08:05:49.413 016 11339.58 12.79 56902.35 88888.00 2017-01-16 08:05:49.913 016 11339.57 12.84 56902.40 88888.00 2017-01-16 08:05:50.413 016 11339.56 12.75 56902.41 88888.00 2017-01-16 08:05:50.913 016 11339.57 12.74 56902.42 88888.00 2017-01-16 08:05:51.404 016 11339.63 12.73 56902.36 88888.00 2017-01-16 08:05:51.904 016 11339.64 12.70 56902.34 88888.00 2017-01-16 08:05:52.404 016 11339.65 12.68 56902.37 88888.00 2017-01-16 08:05:52.904 016 11339.67 12.75 56902.35 88888.00 2017-01-16 08:05:53.404 016 11339.69 12.79 56902.36 88888.00 2017-01-16 08:05:53.904 016 11339.62 12.81 56902.32 88888.00 2017-01-16 08:05:54.404 016 11339.61 12.79 56902.34 88888.00 2017-01-16 08:05:54.904 016 11339.65 12.78 56902.34 88888.00 2017-01-16 08:05:55.404 016 11339.63 12.79 56902.30 88888.00 2017-01-16 08:05:55.904 016 11339.62 12.79 56902.23 88888.00 2017-01-16 08:05:56.404 016 11339.62 12.72 56902.24 88888.00 2017-01-16 08:05:56.904 016 11339.64 12.73 56902.26 88888.00 2017-01-16 08:05:57.404 016 11339.64 12.75 56902.22 88888.00 2017-01-16 08:05:57.904 016 11339.69 12.77 56902.22 88888.00 2017-01-16 08:05:58.404 016 11339.67 12.77 56902.24 88888.00 2017-01-16 08:05:58.904 016 11339.64 12.79 56902.22 88888.00 2017-01-16 08:05:59.404 016 11339.58 12.79 56902.23 88888.00 2017-01-16 08:05:59.904 016 11339.64 12.81 56902.21 88888.00 2017-01-16 08:06:00.404 016 11339.64 12.80 56902.18 88888.00 2017-01-16 08:06:00.904 016 11339.64 12.84 56902.20 88888.00 2017-01-16 08:06:01.404 016 11339.65 12.85 56902.23 88888.00 2017-01-16 08:06:01.904 016 11339.64 12.85 56902.20 88888.00 2017-01-16 08:06:02.404 016 11339.60 12.85 56902.14 88888.00 2017-01-16 08:06:02.904 016 11339.63 12.85 56902.14 88888.00 2017-01-16 08:06:03.404 016 11339.63 12.84 56902.16 88888.00 2017-01-16 08:06:03.904 016 11339.63 12.80 56902.16 88888.00 2017-01-16 08:06:04.404 016 11339.68 12.74 56902.11 88888.00 2017-01-16 08:06:04.904 016 11339.72 12.80 56902.11 88888.00 2017-01-16 08:06:05.404 016 11339.67 12.80 56902.17 88888.00 2017-01-16 08:06:05.904 016 11339.65 12.79 56902.15 88888.00 2017-01-16 08:06:06.404 016 11339.70 12.77 56902.14 88888.00 2017-01-16 08:06:06.904 016 11339.67 12.77 56902.10 88888.00 2017-01-16 08:06:07.404 016 11339.67 12.81 56902.09 88888.00 2017-01-16 08:06:07.904 016 11339.70 12.80 56902.11 88888.00 2017-01-16 08:06:08.404 016 11339.64 12.74 56902.09 88888.00 2017-01-16 08:06:08.904 016 11339.62 12.73 56902.13 88888.00 2017-01-16 08:06:09.404 016 11339.68 12.78 56902.17 88888.00 2017-01-16 08:06:09.904 016 11339.67 12.85 56902.14 88888.00 2017-01-16 08:06:10.404 016 11339.64 12.91 56902.14 88888.00 2017-01-16 08:06:10.904 016 11339.63 12.79 56902.17 88888.00 2017-01-16 08:06:11.404 016 11339.67 12.74 56902.16 88888.00 2017-01-16 08:06:11.904 016 11339.65 12.73 56902.16 88888.00 2017-01-16 08:06:12.404 016 11339.68 12.71 56902.13 88888.00 2017-01-16 08:06:12.904 016 11339.68 12.71 56902.14 88888.00 2017-01-16 08:06:13.404 016 11339.70 12.70 56902.15 88888.00 2017-01-16 08:06:13.904 016 11339.69 12.68 56902.16 88888.00 2017-01-16 08:06:14.404 016 11339.70 12.67 56902.14 88888.00 2017-01-16 08:06:14.904 016 11339.70 12.71 56902.11 88888.00 2017-01-16 08:06:15.404 016 11339.70 12.75 56902.10 88888.00 2017-01-16 08:06:15.904 016 11339.70 12.74 56902.10 88888.00 2017-01-16 08:06:16.404 016 11339.67 12.72 56902.14 88888.00 2017-01-16 08:06:16.904 016 11339.65 12.71 56902.14 88888.00 2017-01-16 08:06:17.404 016 11339.70 12.72 56902.16 88888.00 2017-01-16 08:06:17.904 016 11339.74 12.73 56902.13 88888.00 2017-01-16 08:06:18.404 016 11339.70 12.70 56902.16 88888.00 2017-01-16 08:06:18.904 016 11339.70 12.70 56902.20 88888.00 2017-01-16 08:06:19.404 016 11339.75 12.71 56902.17 88888.00 2017-01-16 08:06:19.904 016 11339.70 12.67 56902.18 88888.00 2017-01-16 08:06:20.404 016 11339.71 12.70 56902.22 88888.00 2017-01-16 08:06:20.904 016 11339.72 12.71 56902.21 88888.00 2017-01-16 08:06:21.404 016 11339.70 12.70 56902.20 88888.00 2017-01-16 08:06:21.904 016 11339.68 12.71 56902.20 88888.00 2017-01-16 08:06:22.404 016 11339.70 12.70 56902.20 88888.00 2017-01-16 08:06:22.904 016 11339.71 12.73 56902.15 88888.00 2017-01-16 08:06:23.404 016 11339.67 12.73 56902.10 88888.00 2017-01-16 08:06:23.904 016 11339.67 12.71 56902.13 88888.00 2017-01-16 08:06:24.404 016 11339.70 12.67 56902.11 88888.00 2017-01-16 08:06:24.904 016 11339.69 12.73 56902.18 88888.00 2017-01-16 08:06:25.404 016 11339.70 12.81 56902.17 88888.00 2017-01-16 08:06:25.904 016 11339.69 12.74 56902.14 88888.00 2017-01-16 08:06:26.404 016 11339.64 12.68 56902.15 88888.00 2017-01-16 08:06:26.904 016 11339.65 12.71 56902.22 88888.00 2017-01-16 08:06:27.404 016 11339.68 12.73 56902.23 88888.00 2017-01-16 08:06:27.904 016 11339.70 12.65 56902.23 88888.00 2017-01-16 08:06:28.404 016 11339.68 12.61 56902.24 88888.00 2017-01-16 08:06:28.904 016 11339.67 12.65 56902.26 88888.00 2017-01-16 08:06:29.404 016 11339.71 12.63 56902.27 88888.00 2017-01-16 08:06:29.904 016 11339.71 12.65 56902.30 88888.00 2017-01-16 08:06:30.404 016 11339.69 12.67 56902.29 88888.00 2017-01-16 08:06:30.904 016 11339.69 12.61 56902.29 88888.00 2017-01-16 08:06:31.404 016 11339.71 12.61 56902.27 88888.00 2017-01-16 08:06:31.904 016 11339.71 12.67 56902.27 88888.00 2017-01-16 08:06:32.404 016 11339.69 12.65 56902.24 88888.00 2017-01-16 08:06:32.904 016 11339.70 12.61 56902.23 88888.00 2017-01-16 08:06:33.404 016 11339.70 12.61 56902.27 88888.00 2017-01-16 08:06:33.904 016 11339.74 12.63 56902.34 88888.00 2017-01-16 08:06:34.404 016 11339.77 12.65 56902.27 88888.00 2017-01-16 08:06:34.904 016 11339.74 12.68 56902.22 88888.00 2017-01-16 08:06:35.404 016 11339.71 12.68 56902.26 88888.00 2017-01-16 08:06:35.904 016 11339.68 12.66 56902.22 88888.00 2017-01-16 08:06:36.404 016 11339.65 12.60 56902.27 88888.00 2017-01-16 08:06:36.904 016 11339.69 12.63 56902.22 88888.00 2017-01-16 08:06:37.404 016 11339.76 12.65 56902.21 88888.00 2017-01-16 08:06:37.904 016 11339.75 12.66 56902.20 88888.00 2017-01-16 08:06:38.404 016 11339.72 12.61 56902.26 88888.00 2017-01-16 08:06:38.904 016 11339.76 12.63 56902.27 88888.00 2017-01-16 08:06:39.404 016 11339.74 12.66 56902.27 88888.00 2017-01-16 08:06:39.904 016 11339.68 12.68 56902.34 88888.00 2017-01-16 08:06:40.404 016 11339.71 12.67 56902.28 88888.00 2017-01-16 08:06:40.904 016 11339.76 12.68 56902.23 88888.00 2017-01-16 08:06:41.404 016 11339.75 12.77 56902.28 88888.00 2017-01-16 08:06:41.904 016 11339.72 12.73 56902.34 88888.00 2017-01-16 08:06:42.404 016 11339.72 12.67 56902.30 88888.00 2017-01-16 08:06:42.904 016 11339.74 12.65 56902.32 88888.00 2017-01-16 08:06:43.404 016 11339.78 12.68 56902.36 88888.00 2017-01-16 08:06:43.904 016 11339.84 12.71 56902.37 88888.00 2017-01-16 08:06:44.404 016 11339.78 12.71 56902.37 88888.00 2017-01-16 08:06:44.904 016 11339.77 12.66 56902.34 88888.00 2017-01-16 08:06:45.404 016 11339.79 12.66 56902.39 88888.00 2017-01-16 08:06:45.904 016 11339.82 12.64 56902.35 88888.00 2017-01-16 08:06:46.404 016 11339.84 12.60 56902.41 88888.00 2017-01-16 08:06:46.904 016 11339.89 12.61 56902.36 88888.00 2017-01-16 08:06:47.404 016 11339.89 12.61 56902.34 88888.00 2017-01-16 08:06:47.904 016 11339.88 12.56 56902.35 88888.00 2017-01-16 08:06:48.404 016 11339.86 12.56 56902.35 88888.00 2017-01-16 08:06:48.904 016 11339.90 12.59 56902.34 88888.00 2017-01-16 08:06:49.404 016 11339.86 12.56 56902.35 88888.00 2017-01-16 08:06:49.904 016 11339.84 12.61 56902.39 88888.00 2017-01-16 08:06:50.404 016 11339.90 12.61 56902.41 88888.00 2017-01-16 08:06:50.904 016 11339.90 12.70 56902.43 88888.00 2017-01-16 08:06:51.404 016 11339.88 12.68 56902.41 88888.00 2017-01-16 08:06:51.904 016 11339.91 12.60 56902.37 88888.00 2017-01-16 08:06:52.404 016 11339.93 12.60 56902.36 88888.00 2017-01-16 08:06:52.904 016 11339.92 12.60 56902.34 88888.00 2017-01-16 08:06:53.404 016 11339.93 12.70 56902.35 88888.00 2017-01-16 08:06:53.904 016 11339.95 12.64 56902.32 88888.00 2017-01-16 08:06:54.404 016 11339.97 12.65 56902.30 88888.00 2017-01-16 08:06:54.904 016 11339.97 12.77 56902.35 88888.00 2017-01-16 08:06:55.404 016 11340.04 12.67 56902.36 88888.00 2017-01-16 08:06:55.904 016 11339.99 12.63 56902.36 88888.00 2017-01-16 08:06:56.404 016 11339.97 12.58 56902.35 88888.00 2017-01-16 08:06:56.904 016 11340.00 12.56 56902.39 88888.00 2017-01-16 08:06:57.404 016 11340.03 12.56 56902.40 88888.00 2017-01-16 08:06:57.904 016 11340.05 12.59 56902.40 88888.00 2017-01-16 08:06:58.404 016 11340.04 12.65 56902.46 88888.00 2017-01-16 08:06:58.904 016 11340.04 12.66 56902.43 88888.00 2017-01-16 08:06:59.404 016 11340.00 12.66 56902.47 88888.00 2017-01-16 08:06:59.904 016 11340.05 12.68 56902.53 88888.00 2017-01-16 08:07:00.404 016 11340.07 12.63 56902.47 88888.00 2017-01-16 08:07:00.904 016 11340.06 12.58 56902.46 88888.00 2017-01-16 08:07:01.404 016 11340.04 12.61 56902.47 88888.00 2017-01-16 08:07:01.904 016 11340.07 12.58 56902.52 88888.00 2017-01-16 08:07:02.404 016 11340.05 12.58 56902.60 88888.00 2017-01-16 08:07:02.904 016 11340.06 12.56 56902.64 88888.00 2017-01-16 08:07:03.404 016 11340.11 12.53 56902.64 88888.00 2017-01-16 08:07:03.904 016 11340.11 12.58 56902.59 88888.00 2017-01-16 08:07:04.404 016 11340.09 12.61 56902.61 88888.00 2017-01-16 08:07:04.904 016 11340.14 12.67 56902.65 88888.00 2017-01-16 08:07:05.404 016 11340.16 12.70 56902.69 88888.00 2017-01-16 08:07:05.904 016 11340.13 12.71 56902.75 88888.00 2017-01-16 08:07:06.404 016 11340.12 12.65 56902.79 88888.00 2017-01-16 08:07:06.904 016 11340.14 12.63 56902.78 88888.00 2017-01-16 08:07:07.404 016 11340.13 12.61 56902.79 88888.00 2017-01-16 08:07:07.904 016 11340.13 12.56 56902.72 88888.00 2017-01-16 08:07:08.404 016 11340.14 12.57 56902.78 88888.00 2017-01-16 08:07:08.904 016 11340.16 12.54 56902.82 88888.00 2017-01-16 08:07:09.404 016 11340.14 12.60 56902.84 88888.00 2017-01-16 08:07:09.904 016 11340.14 12.61 56902.91 88888.00 2017-01-16 08:07:10.404 016 11340.14 12.59 56902.97 88888.00 2017-01-16 08:07:10.904 016 11340.13 12.60 56902.98 88888.00 2017-01-16 08:07:11.404 016 11340.16 12.68 56903.00 88888.00 2017-01-16 08:07:11.904 016 11340.19 12.71 56902.97 88888.00 2017-01-16 08:07:12.404 016 11340.17 12.71 56902.98 88888.00 2017-01-16 08:07:12.904 016 11340.21 12.68 56903.01 88888.00 2017-01-16 08:07:13.404 016 11340.19 12.65 56902.99 88888.00 2017-01-16 08:07:13.904 016 11340.11 12.68 56903.00 88888.00 2017-01-16 08:07:14.404 016 11340.11 12.71 56903.10 88888.00 2017-01-16 08:07:14.904 016 11340.17 12.70 56903.14 88888.00 2017-01-16 08:07:15.404 016 11340.18 12.72 56903.14 88888.00 2017-01-16 08:07:15.904 016 11340.20 12.68 56903.17 88888.00 2017-01-16 08:07:16.404 016 11340.23 12.71 56903.18 88888.00 2017-01-16 08:07:16.904 016 11340.19 12.73 56903.14 88888.00 2017-01-16 08:07:17.404 016 11340.18 12.72 56903.16 88888.00 2017-01-16 08:07:17.904 016 11340.20 12.74 56903.20 88888.00 2017-01-16 08:07:18.404 016 11340.24 12.72 56903.18 88888.00 2017-01-16 08:07:18.904 016 11340.28 12.70 56903.19 88888.00 2017-01-16 08:07:19.404 016 11340.30 12.70 56903.24 88888.00 2017-01-16 08:07:19.904 016 11340.31 12.67 56903.30 88888.00 2017-01-16 08:07:20.404 016 11340.24 12.73 56903.30 88888.00 2017-01-16 08:07:20.904 016 11340.19 12.80 56903.26 88888.00 2017-01-16 08:07:21.404 016 11340.26 12.78 56903.25 88888.00 2017-01-16 08:07:21.904 016 11340.27 12.79 56903.23 88888.00 2017-01-16 08:07:22.404 016 11340.27 12.77 56903.20 88888.00 2017-01-16 08:07:22.904 016 11340.32 12.75 56903.26 88888.00 2017-01-16 08:07:23.404 016 11340.31 12.80 56903.39 88888.00 2017-01-16 08:07:23.904 016 11340.30 12.80 56903.45 88888.00 2017-01-16 08:07:24.404 016 11340.30 12.81 56903.46 88888.00 2017-01-16 08:07:24.904 016 11340.33 12.85 56903.49 88888.00 2017-01-16 08:07:25.404 016 11340.37 12.84 56903.45 88888.00 2017-01-16 08:07:25.904 016 11340.35 12.84 56903.39 88888.00 2017-01-16 08:07:26.404 016 11340.34 12.88 56903.40 88888.00 2017-01-16 08:07:26.904 016 11340.34 12.95 56903.49 88888.00 2017-01-16 08:07:27.404 016 11340.31 12.95 56903.50 88888.00 2017-01-16 08:07:27.904 016 11340.35 12.92 56903.49 88888.00 2017-01-16 08:07:28.404 016 11340.35 12.90 56903.44 88888.00 2017-01-16 08:07:28.904 016 11340.41 12.88 56903.48 88888.00 2017-01-16 08:07:29.404 016 11340.39 12.93 56903.52 88888.00 2017-01-16 08:07:29.904 016 11340.40 13.00 56903.58 88888.00 2017-01-16 08:07:30.404 016 11340.41 12.90 56903.61 88888.00 2017-01-16 08:07:30.904 016 11340.38 13.01 56903.59 88888.00 2017-01-16 08:07:31.404 016 11340.40 13.18 56903.59 88888.00 2017-01-16 08:07:31.904 016 11340.41 12.93 56903.61 88888.00 2017-01-16 08:07:32.404 016 11340.44 12.91 56903.64 88888.00 2017-01-16 08:07:32.904 016 11340.45 12.88 56903.72 88888.00 2017-01-16 08:07:33.404 016 11340.42 12.88 56903.72 88888.00 2017-01-16 08:07:33.904 016 11340.45 12.92 56903.74 88888.00 2017-01-16 08:07:34.404 016 11340.48 12.90 56903.76 88888.00 2017-01-16 08:07:34.904 016 11340.42 12.95 56903.74 88888.00 2017-01-16 08:07:35.404 016 11340.48 12.99 56903.74 88888.00 2017-01-16 08:07:35.904 016 11340.55 12.98 56903.78 88888.00 2017-01-16 08:07:36.404 016 11340.54 12.99 56903.82 88888.00 2017-01-16 08:07:36.904 016 11340.47 13.11 56903.82 88888.00 2017-01-16 08:07:37.404 016 11340.47 13.09 56903.80 88888.00 2017-01-16 08:07:37.904 016 11340.51 13.01 56903.81 88888.00 2017-01-16 08:07:38.404 016 11340.53 13.00 56903.84 88888.00 2017-01-16 08:07:38.904 016 11340.53 13.05 56903.84 88888.00 2017-01-16 08:07:39.404 016 11340.60 13.09 56903.84 88888.00 2017-01-16 08:07:39.904 016 11340.60 13.11 56903.89 88888.00 2017-01-16 08:07:40.404 016 11340.61 13.07 56903.91 88888.00 2017-01-16 08:07:40.904 016 11340.61 13.05 56903.94 88888.00 2017-01-16 08:07:41.404 016 11340.61 13.01 56903.93 88888.00 2017-01-16 08:07:41.904 016 11340.59 13.08 56903.95 88888.00 2017-01-16 08:07:42.404 016 11340.61 13.08 56903.99 88888.00 2017-01-16 08:07:42.904 016 11340.67 13.09 56904.01 88888.00 2017-01-16 08:07:43.404 016 11340.67 13.08 56904.02 88888.00 2017-01-16 08:07:43.904 016 11340.74 13.04 56904.00 88888.00 2017-01-16 08:07:44.404 016 11340.78 13.07 56904.06 88888.00 2017-01-16 08:07:44.904 016 11340.76 13.09 56904.04 88888.00 2017-01-16 08:07:45.404 016 11340.73 13.07 56904.08 88888.00 2017-01-16 08:07:45.904 016 11340.80 13.08 56904.07 88888.00 2017-01-16 08:07:46.404 016 11340.75 13.12 56904.13 88888.00 2017-01-16 08:07:46.904 016 11340.78 13.11 56904.10 88888.00 2017-01-16 08:07:47.404 016 11340.82 13.14 56904.12 88888.00 2017-01-16 08:07:47.904 016 11340.82 13.15 56904.15 88888.00 2017-01-16 08:07:48.404 016 11340.82 13.11 56904.25 88888.00 2017-01-16 08:07:48.904 016 11340.83 13.07 56904.23 88888.00 2017-01-16 08:07:49.404 016 11340.88 13.11 56904.25 88888.00 2017-01-16 08:07:49.904 016 11340.89 13.13 56904.25 88888.00 2017-01-16 08:07:50.404 016 11340.88 13.15 56904.23 88888.00 2017-01-16 08:07:50.904 016 11340.86 13.15 56904.26 88888.00 2017-01-16 08:07:51.404 016 11340.83 13.15 56904.27 88888.00 2017-01-16 08:07:51.904 016 11340.88 13.14 56904.25 88888.00 2017-01-16 08:07:52.404 016 11340.89 13.18 56904.23 88888.00 2017-01-16 08:07:52.904 016 11340.90 13.25 56904.28 88888.00 2017-01-16 08:07:53.404 016 11340.92 13.22 56904.34 88888.00 2017-01-16 08:07:53.904 016 11340.94 13.24 56904.33 88888.00 2017-01-16 08:07:54.404 016 11340.92 13.26 56904.35 88888.00 2017-01-16 08:07:54.904 016 11340.93 13.28 56904.39 88888.00 2017-01-16 08:07:55.404 016 11340.95 13.31 56904.42 88888.00 2017-01-16 08:07:55.904 016 11340.95 13.25 56904.45 88888.00 2017-01-16 08:07:56.404 016 11340.95 13.28 56904.47 88888.00 2017-01-16 08:07:56.904 016 11341.01 13.40 56904.45 88888.00 2017-01-16 08:07:57.404 016 11341.06 13.38 56904.42 88888.00 2017-01-16 08:07:57.904 016 11341.04 13.33 56904.47 88888.00 2017-01-16 08:07:58.404 016 11341.02 13.36 56904.46 88888.00 2017-01-16 08:07:58.904 016 11341.09 13.46 56904.52 88888.00 2017-01-16 08:07:59.404 016 11341.09 13.35 56904.54 88888.00 2017-01-16 08:07:59.904 016 11341.13 13.35 56904.55 88888.00 2017-01-16 08:08:00.404 016 11341.13 13.41 56904.54 88888.00 2017-01-16 08:08:00.904 016 11341.10 13.46 56904.57 88888.00 2017-01-16 08:08:01.404 016 11341.10 13.51 56904.59 88888.00 2017-01-16 08:08:01.904 016 11341.14 13.47 56904.57 88888.00 2017-01-16 08:08:02.404 016 11341.14 13.47 56904.55 88888.00 2017-01-16 08:08:02.904 016 11341.11 13.45 56904.54 88888.00 2017-01-16 08:08:03.404 016 11341.20 13.49 56904.54 88888.00 2017-01-16 08:08:03.904 016 11341.23 13.59 56904.58 88888.00 2017-01-16 08:08:04.404 016 11341.21 13.63 56904.60 88888.00 2017-01-16 08:08:04.904 016 11341.27 13.55 56904.65 88888.00 2017-01-16 08:08:05.404 016 11341.25 13.51 56904.66 88888.00 2017-01-16 08:08:05.904 016 11341.22 13.55 56904.61 88888.00 2017-01-16 08:08:06.404 016 11341.20 13.55 56904.61 88888.00 2017-01-16 08:08:06.904 016 11341.22 13.55 56904.63 88888.00 2017-01-16 08:08:07.404 016 11341.21 13.52 56904.61 88888.00 2017-01-16 08:08:07.904 016 11341.23 13.47 56904.64 88888.00 2017-01-16 08:08:08.404 016 11341.29 13.52 56904.66 88888.00 2017-01-16 08:08:08.904 016 11341.30 13.56 56904.64 88888.00 2017-01-16 08:08:09.404 016 11341.34 13.55 56904.59 88888.00 2017-01-16 08:08:09.904 016 11341.37 13.60 56904.61 88888.00 2017-01-16 08:08:10.404 016 11341.36 13.63 56904.66 88888.00 2017-01-16 08:08:10.904 016 11341.34 13.61 56904.63 88888.00 2017-01-16 08:08:11.404 016 11341.42 13.62 56904.63 88888.00 2017-01-16 08:08:11.904 016 11341.43 13.62 56904.66 88888.00 2017-01-16 08:08:12.404 016 11341.45 13.65 56904.67 88888.00 2017-01-16 08:08:12.904 016 11341.46 13.70 56904.67 88888.00 2017-01-16 08:08:13.404 016 11341.46 13.72 56904.72 88888.00 2017-01-16 08:08:13.904 016 11341.44 13.70 56904.70 88888.00 2017-01-16 08:08:14.404 016 11341.46 13.73 56904.65 88888.00 2017-01-16 08:08:14.904 016 11341.52 13.70 56904.68 88888.00 2017-01-16 08:08:15.404 016 11341.53 13.73 56904.67 88888.00 2017-01-16 08:08:15.904 016 11341.51 13.75 56904.68 88888.00 2017-01-16 08:08:16.404 016 11341.52 13.79 56904.71 88888.00 2017-01-16 08:08:16.904 016 11341.51 13.76 56904.73 88888.00 2017-01-16 08:08:17.404 016 11341.53 13.79 56904.72 88888.00 2017-01-16 08:08:17.904 016 11341.57 13.81 56904.76 88888.00 2017-01-16 08:08:18.404 016 11341.60 13.80 56904.73 88888.00 2017-01-16 08:08:18.904 016 11341.57 13.80 56904.66 88888.00 2017-01-16 08:08:19.404 016 11341.55 13.82 56904.72 88888.00 2017-01-16 08:08:19.904 016 11341.58 13.85 56904.76 88888.00 2017-01-16 08:08:20.404 016 11341.58 13.79 56904.72 88888.00 2017-01-16 08:08:20.904 016 11341.59 13.79 56904.71 88888.00 2017-01-16 08:08:21.405 016 11341.64 13.79 56904.67 88888.00 2017-01-16 08:08:21.905 016 11341.71 13.82 56904.67 88888.00 2017-01-16 08:08:22.405 016 11341.73 13.83 56904.67 88888.00 2017-01-16 08:08:22.905 016 11341.77 13.83 56904.63 88888.00 2017-01-16 08:08:23.405 016 11341.74 13.81 56904.64 88888.00 2017-01-16 08:08:23.905 016 11341.73 13.82 56904.63 88888.00 2017-01-16 08:08:24.405 016 11341.77 13.83 56904.66 88888.00 2017-01-16 08:08:24.905 016 11341.77 13.85 56904.67 88888.00 2017-01-16 08:08:25.405 016 11341.76 13.76 56904.68 88888.00 2017-01-16 08:08:25.905 016 11341.77 13.76 56904.68 88888.00 2017-01-16 08:08:26.405 016 11341.79 13.76 56904.63 88888.00 2017-01-16 08:08:26.905 016 11341.78 13.75 56904.63 88888.00 2017-01-16 08:08:27.405 016 11341.76 13.79 56904.59 88888.00 2017-01-16 08:08:27.905 016 11341.76 13.81 56904.59 88888.00 2017-01-16 08:08:28.405 016 11341.76 13.83 56904.59 88888.00 2017-01-16 08:08:28.905 016 11341.78 13.85 56904.65 88888.00 2017-01-16 08:08:29.405 016 11341.85 13.83 56904.63 88888.00 2017-01-16 08:08:29.905 016 11341.85 13.86 56904.59 88888.00 2017-01-16 08:08:30.405 016 11341.84 14.03 56904.65 88888.00 2017-01-16 08:08:30.905 016 11341.86 14.27 56904.59 88888.00 2017-01-16 08:08:31.405 016 11341.88 14.19 56904.57 88888.00 2017-01-16 08:08:31.905 016 11341.87 14.33 56904.57 88888.00 2017-01-16 08:08:32.405 016 11341.92 14.11 56904.54 88888.00 2017-01-16 08:08:32.905 016 11341.94 14.01 56904.52 88888.00 2017-01-16 08:08:33.405 016 11341.94 14.01 56904.47 88888.00 2017-01-16 08:08:33.905 016 11342.01 13.94 56904.48 88888.00 2017-01-16 08:08:34.405 016 11342.05 13.99 56904.53 88888.00 2017-01-16 08:08:34.905 016 11342.01 14.01 56904.57 88888.00 2017-01-16 08:08:35.405 016 11342.04 14.16 56904.53 88888.00 2017-01-16 08:08:35.905 016 11342.04 14.21 56904.52 88888.00 2017-01-16 08:08:36.405 016 11342.04 14.07 56904.52 88888.00 2017-01-16 08:08:36.905 016 11342.04 13.99 56904.48 88888.00 2017-01-16 08:08:37.405 016 11342.01 14.00 56904.53 88888.00 2017-01-16 08:08:37.905 016 11342.07 14.00 56904.51 88888.00 2017-01-16 08:08:38.405 016 11342.07 14.02 56904.46 88888.00 2017-01-16 08:08:38.905 016 11342.05 14.06 56904.49 88888.00 2017-01-16 08:08:39.405 016 11342.10 14.06 56904.51 88888.00 2017-01-16 08:08:39.905 016 11342.13 14.06 56904.52 88888.00 2017-01-16 08:08:40.405 016 11342.14 14.07 56904.51 88888.00 2017-01-16 08:08:40.905 016 11342.20 14.07 56904.51 88888.00 2017-01-16 08:08:41.405 016 11342.19 14.06 56904.54 88888.00 2017-01-16 08:08:41.905 016 11342.18 14.04 56904.52 88888.00 2017-01-16 08:08:42.405 016 11342.20 14.08 56904.48 88888.00 2017-01-16 08:08:42.905 016 11342.21 14.08 56904.47 88888.00 2017-01-16 08:08:43.405 016 11342.24 14.23 56904.47 88888.00 2017-01-16 08:08:43.905 016 11342.20 14.19 56904.48 88888.00 2017-01-16 08:08:44.405 016 11342.26 14.09 56904.51 88888.00 2017-01-16 08:08:44.905 016 11342.31 14.14 56904.51 88888.00 2017-01-16 08:08:45.405 016 11342.32 14.19 56904.52 88888.00 2017-01-16 08:08:45.905 016 11342.32 14.19 56904.49 88888.00 2017-01-16 08:08:46.405 016 11342.31 14.11 56904.51 88888.00 2017-01-16 08:08:46.905 016 11342.34 14.08 56904.48 88888.00 2017-01-16 08:08:47.405 016 11342.36 14.10 56904.49 88888.00 2017-01-16 08:08:47.905 016 11342.36 14.14 56904.51 88888.00 2017-01-16 08:08:48.405 016 11342.43 14.08 56904.57 88888.00 2017-01-16 08:08:48.905 016 11342.42 14.09 56904.54 88888.00 2017-01-16 08:08:49.405 016 11342.43 14.15 56904.54 88888.00 2017-01-16 08:08:49.905 016 11342.49 14.16 56904.52 88888.00 2017-01-16 08:08:50.405 016 11342.55 14.20 56904.53 88888.00 2017-01-16 08:08:50.905 016 11342.53 14.11 56904.55 88888.00 2017-01-16 08:08:51.405 016 11342.50 14.09 56904.54 88888.00 2017-01-16 08:08:51.905 016 11342.50 14.11 56904.55 88888.00 2017-01-16 08:08:52.405 016 11342.54 14.11 56904.59 88888.00 2017-01-16 08:08:52.905 016 11342.54 14.10 56904.63 88888.00 2017-01-16 08:08:53.405 016 11342.57 14.11 56904.63 88888.00 2017-01-16 08:08:53.905 016 11342.61 14.16 56904.59 88888.00 2017-01-16 08:08:54.405 016 11342.61 14.23 56904.57 88888.00 2017-01-16 08:08:54.905 016 11342.64 14.24 56904.54 88888.00 2017-01-16 08:08:55.405 016 11342.68 14.26 56904.49 88888.00 2017-01-16 08:08:55.905 016 11342.64 14.26 56904.53 88888.00 2017-01-16 08:08:56.405 016 11342.64 14.24 56904.53 88888.00 2017-01-16 08:08:56.905 016 11342.68 14.27 56904.52 88888.00 2017-01-16 08:08:57.405 016 11342.68 14.29 56904.44 88888.00 2017-01-16 08:08:57.905 016 11342.69 14.27 56904.44 88888.00 2017-01-16 08:08:58.405 016 11342.76 14.23 56904.45 88888.00 2017-01-16 08:08:58.905 016 11342.80 14.26 56904.45 88888.00 2017-01-16 08:08:59.405 016 11342.78 14.26 56904.51 88888.00 2017-01-16 08:08:59.905 016 11342.75 14.35 56904.48 88888.00 2017-01-16 08:09:00.405 016 11342.80 14.35 56904.47 88888.00 2017-01-16 08:09:00.905 016 11342.81 14.33 56904.46 88888.00 2017-01-16 08:09:01.405 016 11342.80 14.33 56904.45 88888.00 2017-01-16 08:09:01.905 016 11342.80 14.34 56904.46 88888.00 2017-01-16 08:09:02.405 016 11342.82 14.29 56904.41 88888.00 2017-01-16 08:09:02.905 016 11342.87 14.29 56904.44 88888.00 2017-01-16 08:09:03.405 016 11342.90 14.37 56904.40 88888.00 2017-01-16 08:09:03.905 016 11342.88 14.35 56904.41 88888.00 2017-01-16 08:09:04.405 016 11342.85 14.31 56904.39 88888.00 2017-01-16 08:09:04.905 016 11342.91 14.34 56904.41 88888.00 2017-01-16 08:09:05.405 016 11342.95 14.41 56904.41 88888.00 2017-01-16 08:09:05.905 016 11342.96 14.40 56904.35 88888.00 2017-01-16 08:09:06.405 016 11342.98 14.33 56904.32 88888.00 2017-01-16 08:09:06.905 016 11343.02 14.33 56904.34 88888.00 2017-01-16 08:09:07.405 016 11343.01 14.31 56904.32 88888.00 2017-01-16 08:09:07.905 016 11342.97 14.34 56904.35 88888.00 2017-01-16 08:09:08.405 016 11342.97 14.31 56904.36 88888.00 2017-01-16 08:09:08.905 016 11342.97 14.29 56904.38 88888.00 2017-01-16 08:09:09.405 016 11343.02 14.29 56904.36 88888.00 2017-01-16 08:09:09.905 016 11343.05 14.33 56904.34 88888.00 2017-01-16 08:09:10.405 016 11343.08 14.31 56904.34 88888.00 2017-01-16 08:09:10.905 016 11343.04 14.27 56904.33 88888.00 2017-01-16 08:09:11.405 016 11343.03 14.29 56904.34 88888.00 2017-01-16 08:09:11.905 016 11343.03 14.34 56904.34 88888.00 2017-01-16 08:09:12.405 016 11343.04 14.36 56904.34 88888.00 2017-01-16 08:09:12.905 016 11343.06 14.33 56904.31 88888.00 2017-01-16 08:09:13.405 016 11343.08 14.29 56904.27 88888.00 2017-01-16 08:09:13.905 016 11343.09 14.29 56904.25 88888.00 2017-01-16 08:09:14.405 016 11343.12 14.34 56904.23 88888.00 2017-01-16 08:09:14.905 016 11343.15 14.33 56904.29 88888.00 2017-01-16 08:09:15.405 016 11343.11 14.33 56904.32 88888.00 2017-01-16 08:09:15.905 016 11343.12 14.38 56904.33 88888.00 2017-01-16 08:09:16.405 016 11343.15 14.40 56904.29 88888.00 2017-01-16 08:09:16.905 016 11343.17 14.37 56904.33 88888.00 2017-01-16 08:09:17.405 016 11343.16 14.40 56904.35 88888.00 2017-01-16 08:09:17.905 016 11343.16 14.42 56904.29 88888.00 2017-01-16 08:09:18.405 016 11343.19 14.45 56904.26 88888.00 2017-01-16 08:09:18.905 016 11343.22 14.38 56904.27 88888.00 2017-01-16 08:09:19.405 016 11343.23 14.37 56904.31 88888.00 2017-01-16 08:09:19.905 016 11343.24 14.38 56904.36 88888.00 2017-01-16 08:09:20.405 016 11343.25 14.40 56904.35 88888.00 2017-01-16 08:09:20.905 016 11343.26 14.42 56904.34 88888.00 2017-01-16 08:09:21.405 016 11343.27 14.42 56904.35 88888.00 2017-01-16 08:09:21.905 016 11343.26 14.44 56904.35 88888.00 2017-01-16 08:09:22.405 016 11343.29 14.44 56904.38 88888.00 2017-01-16 08:09:22.905 016 11343.29 14.43 56904.36 88888.00 2017-01-16 08:09:23.405 016 11343.32 14.41 56904.38 88888.00 2017-01-16 08:09:23.905 016 11343.32 14.43 56904.41 88888.00 2017-01-16 08:09:24.405 016 11343.36 14.51 56904.40 88888.00 2017-01-16 08:09:24.905 016 11343.38 14.49 56904.39 88888.00 2017-01-16 08:09:25.405 016 11343.34 14.53 56904.39 88888.00 2017-01-16 08:09:25.905 016 11343.32 14.53 56904.39 88888.00 2017-01-16 08:09:26.405 016 11343.36 14.42 56904.36 88888.00 2017-01-16 08:09:26.905 016 11343.33 14.44 56904.34 88888.00 2017-01-16 08:09:27.405 016 11343.34 14.51 56904.40 88888.00 2017-01-16 08:09:27.905 016 11343.37 14.48 56904.42 88888.00 2017-01-16 08:09:28.405 016 11343.40 14.43 56904.44 88888.00 2017-01-16 08:09:28.905 016 11343.43 14.47 56904.39 88888.00 2017-01-16 08:09:29.405 016 11343.44 14.49 56904.40 88888.00 2017-01-16 08:09:29.905 016 11343.44 14.49 56904.39 88888.00 2017-01-16 08:09:30.405 016 11343.44 14.47 56904.36 88888.00 2017-01-16 08:09:30.905 016 11343.45 14.45 56904.38 88888.00 2017-01-16 08:09:31.405 016 11343.49 14.43 56904.40 88888.00 2017-01-16 08:09:31.905 016 11343.47 14.38 56904.41 88888.00 2017-01-16 08:09:32.405 016 11343.52 14.48 56904.39 88888.00 2017-01-16 08:09:32.905 016 11343.57 14.48 56904.34 88888.00 2017-01-16 08:09:33.405 016 11343.52 14.44 56904.32 88888.00 2017-01-16 08:09:33.905 016 11343.53 14.42 56904.33 88888.00 2017-01-16 08:09:34.405 016 11343.58 14.44 56904.38 88888.00 2017-01-16 08:09:34.905 016 11343.58 14.44 56904.38 88888.00 2017-01-16 08:09:35.405 016 11343.61 14.45 56904.39 88888.00 2017-01-16 08:09:35.905 016 11343.58 14.42 56904.41 88888.00 2017-01-16 08:09:36.405 016 11343.59 14.45 56904.42 88888.00 2017-01-16 08:09:36.905 016 11343.59 14.50 56904.44 88888.00 2017-01-16 08:09:37.405 016 11343.60 14.55 56904.46 88888.00 2017-01-16 08:09:37.905 016 11343.66 14.54 56904.51 88888.00 2017-01-16 08:09:38.405 016 11343.63 14.49 56904.51 88888.00 2017-01-16 08:09:38.905 016 11343.67 14.51 56904.47 88888.00 2017-01-16 08:09:39.405 016 11343.72 14.45 56904.49 88888.00 2017-01-16 08:09:39.905 016 11343.70 14.37 56904.48 88888.00 2017-01-16 08:09:40.405 016 11343.72 14.38 56904.49 88888.00 2017-01-16 08:09:40.905 016 11343.75 14.40 56904.54 88888.00 2017-01-16 08:09:41.405 016 11343.79 14.41 56904.51 88888.00 2017-01-16 08:09:41.905 016 11343.78 14.43 56904.54 88888.00 2017-01-16 08:09:42.405 016 11343.78 14.45 56904.54 88888.00 2017-01-16 08:09:42.905 016 11343.75 14.53 56904.60 88888.00 2017-01-16 08:09:43.405 016 11343.85 14.56 56904.64 88888.00 2017-01-16 08:09:43.905 016 11343.85 14.58 56904.65 88888.00 2017-01-16 08:09:44.405 016 11343.84 14.58 56904.65 88888.00 2017-01-16 08:09:44.905 016 11343.88 14.55 56904.66 88888.00 2017-01-16 08:09:45.405 016 11343.91 14.54 56904.67 88888.00 2017-01-16 08:09:45.905 016 11343.91 14.53 56904.66 88888.00 2017-01-16 08:09:46.405 016 11343.91 14.55 56904.68 88888.00 2017-01-16 08:09:46.905 016 11343.91 14.55 56904.74 88888.00 2017-01-16 08:09:47.405 016 11343.89 14.58 56904.79 88888.00 2017-01-16 08:09:47.905 016 11343.91 14.61 56904.80 88888.00 2017-01-16 08:09:48.405 016 11343.93 14.61 56904.81 88888.00 2017-01-16 08:09:48.905 016 11343.93 14.77 56904.74 88888.00 2017-01-16 08:09:49.405 016 11343.95 14.65 56904.74 88888.00 2017-01-16 08:09:49.905 016 11344.00 14.61 56904.78 88888.00 2017-01-16 08:09:50.405 016 11344.03 14.63 56904.77 88888.00 2017-01-16 08:09:50.905 016 11344.09 14.61 56904.77 88888.00 2017-01-16 08:09:51.405 016 11344.08 14.64 56904.78 88888.00 2017-01-16 08:09:51.905 016 11344.09 14.64 56904.79 88888.00 2017-01-16 08:09:52.405 016 11344.15 14.63 56904.80 88888.00 2017-01-16 08:09:52.905 016 11344.13 14.65 56904.83 88888.00 2017-01-16 08:09:53.405 016 11344.10 14.69 56904.86 88888.00 2017-01-16 08:09:53.905 016 11344.15 14.65 56904.84 88888.00 2017-01-16 08:09:54.405 016 11344.16 14.63 56904.85 88888.00 2017-01-16 08:09:54.905 016 11344.20 14.68 56904.90 88888.00 2017-01-16 08:09:55.405 016 11344.20 14.63 56904.92 88888.00 2017-01-16 08:09:55.905 016 11344.19 14.60 56904.97 88888.00 2017-01-16 08:09:56.405 016 11344.12 14.63 56904.92 88888.00 2017-01-16 08:09:56.905 016 11344.13 14.67 56904.92 88888.00 2017-01-16 08:09:57.405 016 11344.16 14.64 56904.93 88888.00 2017-01-16 08:09:57.905 016 11344.16 14.68 56904.96 88888.00 2017-01-16 08:09:58.405 016 11344.23 14.68 56905.02 88888.00 2017-01-16 08:09:58.905 016 11344.23 14.63 56905.09 88888.00 2017-01-16 08:09:59.405 016 11344.21 14.64 56905.09 88888.00 2017-01-16 08:09:59.905 016 11344.27 14.61 56905.10 88888.00 2017-01-16 08:10:00.405 016 11344.31 14.60 56905.15 88888.00 2017-01-16 08:10:00.905 016 11344.36 14.60 56905.13 88888.00 2017-01-16 08:10:01.405 016 11344.31 14.67 56905.10 88888.00 2017-01-16 08:10:01.905 016 11344.36 14.74 56905.08 88888.00 2017-01-16 08:10:02.405 016 11344.37 14.75 56905.10 88888.00 2017-01-16 08:10:02.905 016 11344.41 14.72 56905.06 88888.00 2017-01-16 08:10:03.405 016 11344.41 14.78 56905.15 88888.00 2017-01-16 08:10:03.905 016 11344.41 14.79 56905.13 88888.00 2017-01-16 08:10:04.405 016 11344.38 14.75 56905.11 88888.00 2017-01-16 08:10:04.905 016 11344.44 14.76 56905.18 88888.00 2017-01-16 08:10:05.405 016 11344.43 14.79 56905.19 88888.00 2017-01-16 08:10:05.905 016 11344.43 14.78 56905.28 88888.00 2017-01-16 08:10:06.405 016 11344.43 14.81 56905.28 88888.00 2017-01-16 08:10:06.905 016 11344.42 14.83 56905.23 88888.00 2017-01-16 08:10:07.405 016 11344.42 14.81 56905.25 88888.00 2017-01-16 08:10:07.905 016 11344.45 14.77 56905.23 88888.00 2017-01-16 08:10:08.405 016 11344.47 14.79 56905.25 88888.00 2017-01-16 08:10:08.905 016 11344.45 14.79 56905.24 88888.00 2017-01-16 08:10:09.405 016 11344.48 14.83 56905.23 88888.00 2017-01-16 08:10:09.905 016 11344.50 14.81 56905.26 88888.00 2017-01-16 08:10:10.405 016 11344.51 14.87 56905.26 88888.00 2017-01-16 08:10:10.905 016 11344.44 14.84 56905.26 88888.00 2017-01-16 08:10:11.405 016 11344.49 14.84 56905.26 88888.00 2017-01-16 08:10:11.905 016 11344.52 14.83 56905.28 88888.00 2017-01-16 08:10:12.405 016 11344.51 14.79 56905.34 88888.00 2017-01-16 08:10:12.905 016 11344.45 14.79 56905.35 88888.00 2017-01-16 08:10:13.405 016 11344.51 14.79 56905.36 88888.00 2017-01-16 08:10:13.905 016 11344.54 14.78 56905.36 88888.00 2017-01-16 08:10:14.405 016 11344.54 14.81 56905.37 88888.00 2017-01-16 08:10:14.905 016 11344.55 14.81 56905.41 88888.00 2017-01-16 08:10:15.405 016 11344.56 14.83 56905.41 88888.00 2017-01-16 08:10:15.905 016 11344.58 14.97 56905.41 88888.00 2017-01-16 08:10:16.405 016 11344.61 14.91 56905.42 88888.00 2017-01-16 08:10:16.905 016 11344.62 14.99 56905.40 88888.00 2017-01-16 08:10:17.405 016 11344.61 15.09 56905.40 88888.00 2017-01-16 08:10:17.905 016 11344.62 14.98 56905.43 88888.00 2017-01-16 08:10:18.405 016 11344.63 14.90 56905.42 88888.00 2017-01-16 08:10:18.905 016 11344.61 14.88 56905.38 88888.00 2017-01-16 08:10:19.405 016 11344.63 14.88 56905.40 88888.00 2017-01-16 08:10:19.905 016 11344.65 14.88 56905.42 88888.00 2017-01-16 08:10:20.405 016 11344.65 14.89 56905.42 88888.00 2017-01-16 08:10:20.905 016 11344.70 14.90 56905.48 88888.00 2017-01-16 08:10:21.405 016 11344.64 14.91 56905.53 88888.00 2017-01-16 08:10:21.905 016 11344.65 14.90 56905.48 88888.00 2017-01-16 08:10:22.405 016 11344.62 14.87 56905.47 88888.00 2017-01-16 08:10:22.905 016 11344.63 14.88 56905.50 88888.00 2017-01-16 08:10:23.405 016 11344.65 14.94 56905.49 88888.00 2017-01-16 08:10:23.905 016 11344.64 14.91 56905.48 88888.00 2017-01-16 08:10:24.405 016 11344.72 14.92 56905.55 88888.00 2017-01-16 08:10:24.905 016 11344.75 14.91 56905.55 88888.00 2017-01-16 08:10:25.405 016 11344.73 14.91 56905.55 88888.00 2017-01-16 08:10:25.905 016 11344.69 14.94 56905.53 88888.00 2017-01-16 08:10:26.405 016 11344.73 14.96 56905.54 88888.00 2017-01-16 08:10:26.905 016 11344.73 14.96 56905.51 88888.00 2017-01-16 08:10:27.405 016 11344.71 14.96 56905.47 88888.00 2017-01-16 08:10:27.905 016 11344.73 14.97 56905.53 88888.00 2017-01-16 08:10:28.405 016 11344.75 15.02 56905.54 88888.00 2017-01-16 08:10:28.905 016 11344.78 15.02 56905.55 88888.00 2017-01-16 08:10:29.405 016 11344.84 15.01 56905.56 88888.00 2017-01-16 08:10:29.905 016 11344.83 14.97 56905.60 88888.00 2017-01-16 08:10:30.405 016 11344.83 14.97 56905.61 88888.00 2017-01-16 08:10:30.905 016 11344.83 14.99 56905.61 88888.00 2017-01-16 08:10:31.405 016 11344.84 15.02 56905.62 88888.00 2017-01-16 08:10:31.905 016 11344.83 15.02 56905.64 88888.00 2017-01-16 08:10:32.405 016 11344.83 15.01 56905.62 88888.00 2017-01-16 08:10:32.905 016 11344.84 14.95 56905.56 88888.00 2017-01-16 08:10:33.405 016 11344.83 14.98 56905.58 88888.00 2017-01-16 08:10:33.905 016 11344.79 14.99 56905.61 88888.00 2017-01-16 08:10:34.405 016 11344.85 15.02 56905.62 88888.00 2017-01-16 08:10:34.905 016 11344.84 15.01 56905.62 88888.00 2017-01-16 08:10:35.405 016 11344.84 15.03 56905.64 88888.00 2017-01-16 08:10:35.905 016 11344.88 15.04 56905.69 88888.00 2017-01-16 08:10:36.405 016 11344.86 15.15 56905.69 88888.00 2017-01-16 08:10:36.905 016 11344.91 15.15 56905.68 88888.00 2017-01-16 08:10:37.405 016 11344.86 15.08 56905.62 88888.00 2017-01-16 08:10:37.905 016 11344.85 15.05 56905.57 88888.00 2017-01-16 08:10:38.405 016 11344.86 15.08 56905.64 88888.00 2017-01-16 08:10:38.905 016 11344.93 15.10 56905.69 88888.00 2017-01-16 08:10:39.405 016 11344.95 15.06 56905.68 88888.00 2017-01-16 08:10:39.905 016 11344.91 15.08 56905.62 88888.00 2017-01-16 08:10:40.405 016 11344.92 15.13 56905.62 88888.00 2017-01-16 08:10:40.905 016 11344.91 15.23 56905.68 88888.00 2017-01-16 08:10:41.406 016 11344.95 15.22 56905.74 88888.00 2017-01-16 08:10:41.906 016 11344.96 15.13 56905.79 88888.00 2017-01-16 08:10:42.406 016 11345.02 15.13 56905.79 88888.00 2017-01-16 08:10:42.906 016 11345.00 15.10 56905.81 88888.00 2017-01-16 08:10:43.406 016 11345.00 15.13 56905.81 88888.00 2017-01-16 08:10:43.906 016 11345.03 15.13 56905.80 88888.00 2017-01-16 08:10:44.406 016 11344.99 15.09 56905.77 88888.00 2017-01-16 08:10:44.906 016 11344.98 15.06 56905.77 88888.00 2017-01-16 08:10:45.406 016 11345.04 15.08 56905.76 88888.00 2017-01-16 08:10:45.906 016 11345.04 15.11 56905.73 88888.00 2017-01-16 08:10:46.406 016 11345.04 15.15 56905.80 88888.00 2017-01-16 08:10:46.906 016 11345.00 15.17 56905.79 88888.00 2017-01-16 08:10:47.406 016 11345.06 15.17 56905.71 88888.00 2017-01-16 08:10:47.906 016 11345.10 15.15 56905.73 88888.00 2017-01-16 08:10:48.406 016 11345.07 15.15 56905.74 88888.00 2017-01-16 08:10:48.906 016 11345.11 15.18 56905.74 88888.00 2017-01-16 08:10:49.406 016 11345.12 15.16 56905.70 88888.00 2017-01-16 08:10:49.906 016 11345.09 15.17 56905.79 88888.00 2017-01-16 08:10:50.406 016 11345.16 15.19 56905.79 88888.00 2017-01-16 08:10:50.906 016 11345.13 15.21 56905.70 88888.00 2017-01-16 08:10:51.406 016 11345.16 15.22 56905.71 88888.00 2017-01-16 08:10:51.906 016 11345.19 15.23 56905.79 88888.00 2017-01-16 08:10:52.406 016 11345.17 15.22 56905.73 88888.00 2017-01-16 08:10:52.906 016 11345.18 15.22 56905.75 88888.00 2017-01-16 08:10:53.406 016 11345.18 15.21 56905.85 88888.00 2017-01-16 08:10:53.906 016 11345.17 15.17 56905.80 88888.00 2017-01-16 08:10:54.406 016 11345.14 15.15 56905.82 88888.00 2017-01-16 08:10:54.906 016 11345.18 15.13 56905.90 88888.00 2017-01-16 08:10:55.406 016 11345.21 15.19 56905.93 88888.00 2017-01-16 08:10:55.906 016 11345.21 15.23 56905.87 88888.00 2017-01-16 08:10:56.406 016 11345.18 15.23 56905.88 88888.00 2017-01-16 08:10:56.906 016 11345.21 15.24 56905.89 88888.00 2017-01-16 08:10:57.406 016 11345.24 15.19 56905.92 88888.00 2017-01-16 08:10:57.906 016 11345.23 15.22 56905.94 88888.00 2017-01-16 08:10:58.406 016 11345.25 15.35 56905.90 88888.00 2017-01-16 08:10:58.906 016 11345.27 15.33 56905.86 88888.00 2017-01-16 08:10:59.406 016 11345.31 15.29 56905.82 88888.00 2017-01-16 08:10:59.906 016 11345.27 15.28 56905.85 88888.00 2017-01-16 08:11:00.406 016 11345.31 15.24 56905.92 88888.00 2017-01-16 08:11:00.906 016 11345.31 15.29 56905.90 88888.00 2017-01-16 08:11:01.406 016 11345.30 15.32 56905.87 88888.00 2017-01-16 08:11:01.906 016 11345.30 15.28 56905.88 88888.00 2017-01-16 08:11:02.406 016 11345.31 15.23 56905.89 88888.00 2017-01-16 08:11:02.906 016 11345.32 15.26 56905.88 88888.00 2017-01-16 08:11:03.406 016 11345.28 15.29 56905.90 88888.00 2017-01-16 08:11:03.906 016 11345.25 15.31 56905.90 88888.00 2017-01-16 08:11:04.406 016 11345.26 15.35 56905.86 88888.00 2017-01-16 08:11:04.906 016 11345.27 15.35 56905.87 88888.00 2017-01-16 08:11:05.406 016 11345.28 15.35 56905.90 88888.00 2017-01-16 08:11:05.906 016 11345.30 15.31 56905.99 88888.00 2017-01-16 08:11:06.406 016 11345.31 15.33 56905.98 88888.00 2017-01-16 08:11:06.906 016 11345.31 15.36 56906.00 88888.00 2017-01-16 08:11:07.406 016 11345.28 15.43 56905.95 88888.00 2017-01-16 08:11:07.906 016 11345.31 15.39 56905.92 88888.00 2017-01-16 08:11:08.406 016 11345.34 15.35 56905.98 88888.00 2017-01-16 08:11:08.906 016 11345.34 15.32 56906.01 88888.00 2017-01-16 08:11:09.406 016 11345.34 15.33 56905.99 88888.00 2017-01-16 08:11:09.906 016 11345.35 15.36 56906.00 88888.00 2017-01-16 08:11:10.406 016 11345.34 15.39 56906.00 88888.00 2017-01-16 08:11:10.906 016 11345.34 15.38 56906.00 88888.00 2017-01-16 08:11:11.406 016 11345.40 15.37 56905.99 88888.00 2017-01-16 08:11:11.906 016 11345.41 15.40 56905.99 88888.00 2017-01-16 08:11:12.406 016 11345.42 15.49 56906.01 88888.00 2017-01-16 08:11:12.906 016 11345.39 15.50 56906.01 88888.00 2017-01-16 08:11:13.406 016 11345.40 15.52 56906.00 88888.00 2017-01-16 08:11:13.906 016 11345.39 15.52 56906.02 88888.00 2017-01-16 08:11:14.406 016 11345.41 15.52 56906.06 88888.00 2017-01-16 08:11:14.906 016 11345.46 15.53 56906.02 88888.00 2017-01-16 08:11:15.406 016 11345.45 15.52 56905.99 88888.00 2017-01-16 08:11:15.906 016 11345.42 15.50 56906.00 88888.00 2017-01-16 08:11:16.406 016 11345.45 15.50 56906.01 88888.00 2017-01-16 08:11:16.906 016 11345.42 15.52 56906.00 88888.00 2017-01-16 08:11:17.406 016 11345.39 15.58 56905.99 88888.00 2017-01-16 08:11:17.906 016 11345.40 15.80 56905.96 88888.00 2017-01-16 08:11:18.406 016 11345.46 15.81 56906.03 88888.00 2017-01-16 08:11:18.906 016 11345.46 15.58 56906.06 88888.00 2017-01-16 08:11:19.406 016 11345.49 15.55 56906.12 88888.00 2017-01-16 08:11:19.906 016 11345.52 15.56 56906.09 88888.00 2017-01-16 08:11:20.406 016 11345.49 15.52 56906.09 88888.00 2017-01-16 08:11:20.906 016 11345.52 15.50 56906.03 88888.00 2017-01-16 08:11:21.406 016 11345.58 15.55 56906.03 88888.00 2017-01-16 08:11:21.906 016 11345.55 15.56 56906.01 88888.00 2017-01-16 08:11:22.406 016 11345.54 15.55 56906.03 88888.00 2017-01-16 08:11:22.906 016 11345.53 15.56 56906.05 88888.00 2017-01-16 08:11:23.406 016 11345.52 15.58 56906.07 88888.00 2017-01-16 08:11:23.906 016 11345.51 15.58 56906.01 88888.00 2017-01-16 08:11:24.406 016 11345.47 15.55 56906.07 88888.00 2017-01-16 08:11:24.906 016 11345.49 15.56 56906.08 88888.00 2017-01-16 08:11:25.406 016 11345.47 15.58 56906.09 88888.00 2017-01-16 08:11:25.906 016 11345.54 15.55 56906.06 88888.00 2017-01-16 08:11:26.406 016 11345.55 15.53 56906.08 88888.00 2017-01-16 08:11:26.906 016 11345.56 15.56 56906.11 88888.00 2017-01-16 08:11:27.406 016 11345.56 15.62 56906.11 88888.00 2017-01-16 08:11:27.906 016 11345.55 15.65 56906.08 88888.00 2017-01-16 08:11:28.406 016 11345.58 15.65 56906.09 88888.00 2017-01-16 08:11:28.906 016 11345.59 15.62 56906.08 88888.00 2017-01-16 08:11:29.406 016 11345.62 15.63 56906.09 88888.00 2017-01-16 08:11:29.906 016 11345.59 15.60 56906.13 88888.00 2017-01-16 08:11:30.406 016 11345.59 15.57 56906.11 88888.00 2017-01-16 08:11:30.906 016 11345.65 15.57 56906.09 88888.00 2017-01-16 08:11:31.406 016 11345.59 15.56 56906.12 88888.00 2017-01-16 08:11:31.906 016 11345.59 15.59 56906.11 88888.00 2017-01-16 08:11:32.406 016 11345.62 15.66 56906.12 88888.00 2017-01-16 08:11:32.906 016 11345.63 15.63 56906.12 88888.00 2017-01-16 08:11:33.406 016 11345.63 15.55 56906.09 88888.00 2017-01-16 08:11:33.906 016 11345.68 15.56 56906.05 88888.00 2017-01-16 08:11:34.406 016 11345.68 15.59 56906.00 88888.00 2017-01-16 08:11:34.906 016 11345.62 15.66 56906.06 88888.00 2017-01-16 08:11:35.406 016 11345.59 15.69 56906.08 88888.00 2017-01-16 08:11:35.906 016 11345.59 15.64 56906.08 88888.00 2017-01-16 08:11:36.406 016 11345.60 15.64 56906.09 88888.00 2017-01-16 08:11:36.906 016 11345.66 15.67 56906.07 88888.00 2017-01-16 08:11:37.406 016 11345.70 15.67 56906.08 88888.00 2017-01-16 08:11:37.906 016 11345.72 15.65 56906.08 88888.00 2017-01-16 08:11:38.406 016 11345.72 15.66 56906.03 88888.00 2017-01-16 08:11:38.906 016 11345.75 15.62 56906.01 88888.00 2017-01-16 08:11:39.406 016 11345.72 15.62 56906.01 88888.00 2017-01-16 08:11:39.906 016 11345.72 15.59 56906.02 88888.00 2017-01-16 08:11:40.406 016 11345.72 15.62 56906.02 88888.00 2017-01-16 08:11:40.906 016 11345.69 15.66 56905.99 88888.00 2017-01-16 08:11:41.406 016 11345.73 15.65 56906.00 88888.00 2017-01-16 08:11:41.906 016 11345.77 15.66 56906.01 88888.00 2017-01-16 08:11:42.406 016 11345.76 15.70 56906.05 88888.00 2017-01-16 08:11:42.906 016 11345.72 15.67 56906.01 88888.00 2017-01-16 08:11:43.406 016 11345.72 15.64 56906.00 88888.00 2017-01-16 08:11:43.906 016 11345.74 15.71 56906.07 88888.00 2017-01-16 08:11:44.406 016 11345.73 15.84 56906.12 88888.00 2017-01-16 08:11:44.906 016 11345.74 15.85 56906.06 88888.00 2017-01-16 08:11:45.406 016 11345.77 15.78 56906.02 88888.00 2017-01-16 08:11:45.906 016 11345.79 15.67 56906.08 88888.00 2017-01-16 08:11:46.406 016 11345.80 15.64 56906.03 88888.00 2017-01-16 08:11:46.906 016 11345.84 15.67 56905.99 88888.00 2017-01-16 08:11:47.406 016 11345.84 15.72 56905.98 88888.00 2017-01-16 08:11:47.906 016 11345.81 15.78 56905.99 88888.00 2017-01-16 08:11:48.406 016 11345.81 15.77 56905.98 88888.00 2017-01-16 08:11:48.906 016 11345.81 15.76 56905.99 88888.00 2017-01-16 08:11:49.406 016 11345.82 15.77 56906.01 88888.00 2017-01-16 08:11:49.906 016 11345.81 15.79 56906.03 88888.00 2017-01-16 08:11:50.406 016 11345.81 15.80 56906.03 88888.00 2017-01-16 08:11:50.906 016 11345.82 15.89 56905.96 88888.00 2017-01-16 08:11:51.406 016 11345.83 15.83 56905.96 88888.00 2017-01-16 08:11:51.906 016 11345.83 15.73 56905.95 88888.00 2017-01-16 08:11:52.406 016 11345.81 15.74 56905.99 88888.00 2017-01-16 08:11:52.906 016 11345.82 15.79 56905.94 88888.00 2017-01-16 08:11:53.406 016 11345.88 15.85 56905.96 88888.00 2017-01-16 08:11:53.906 016 11345.90 15.87 56906.00 88888.00 2017-01-16 08:11:54.406 016 11345.83 15.84 56906.03 88888.00 2017-01-16 08:11:54.906 016 11345.84 15.85 56906.01 88888.00 2017-01-16 08:11:55.406 016 11345.79 15.90 56906.00 88888.00 2017-01-16 08:11:55.906 016 11345.80 15.89 56906.03 88888.00 2017-01-16 08:11:56.406 016 11345.82 15.83 56906.07 88888.00 2017-01-16 08:11:56.906 016 11345.83 15.84 56906.07 88888.00 2017-01-16 08:11:57.406 016 11345.86 15.83 56906.05 88888.00 2017-01-16 08:11:57.906 016 11345.87 15.83 56906.00 88888.00 2017-01-16 08:11:58.406 016 11345.86 15.81 56905.99 88888.00 2017-01-16 08:11:58.906 016 11345.87 15.80 56905.98 88888.00 2017-01-16 08:11:59.406 016 11345.84 15.84 56905.96 88888.00 2017-01-16 08:11:59.906 016 11345.81 15.77 56906.01 88888.00 2017-01-16 08:12:00.406 016 11345.84 15.73 56906.01 88888.00 2017-01-16 08:12:00.906 016 11345.86 15.74 56906.03 88888.00 2017-01-16 08:12:01.406 016 11345.88 15.77 56906.00 88888.00 2017-01-16 08:12:01.906 016 11345.94 15.79 56906.01 88888.00 2017-01-16 08:12:02.406 016 11345.90 15.79 56906.05 88888.00 2017-01-16 08:12:02.906 016 11345.88 15.79 56906.03 88888.00 2017-01-16 08:12:03.406 016 11345.91 15.78 56906.01 88888.00 2017-01-16 08:12:03.906 016 11345.91 15.78 56905.93 88888.00 2017-01-16 08:12:04.406 016 11345.88 15.79 56905.92 88888.00 2017-01-16 08:12:04.906 016 11345.84 15.84 56905.96 88888.00 2017-01-16 08:12:05.406 016 11345.82 15.84 56905.95 88888.00 2017-01-16 08:12:05.906 016 11345.84 15.81 56905.96 88888.00 2017-01-16 08:12:06.406 016 11345.83 15.92 56905.96 88888.00 2017-01-16 08:12:06.906 016 11345.86 15.93 56905.98 88888.00 2017-01-16 08:12:07.406 016 11345.86 15.98 56905.94 88888.00 2017-01-16 08:12:07.906 016 11345.84 16.00 56905.98 88888.00 2017-01-16 08:12:08.406 016 11345.89 15.96 56905.94 88888.00 2017-01-16 08:12:08.906 016 11345.83 15.94 56905.95 88888.00 2017-01-16 08:12:09.406 016 11345.81 15.96 56905.95 88888.00 2017-01-16 08:12:09.906 016 11345.87 16.10 56905.95 88888.00 2017-01-16 08:12:10.406 016 11345.87 16.03 56905.95 88888.00 2017-01-16 08:12:10.906 016 11345.89 15.96 56905.95 88888.00 2017-01-16 08:12:11.406 016 11345.89 15.89 56905.88 88888.00 2017-01-16 08:12:11.906 016 11345.82 15.87 56905.90 88888.00 2017-01-16 08:12:12.406 016 11345.81 15.80 56905.92 88888.00 2017-01-16 08:12:12.906 016 11345.88 15.79 56905.88 88888.00 2017-01-16 08:12:13.406 016 11345.89 15.80 56905.87 88888.00 2017-01-16 08:12:13.906 016 11345.86 15.87 56905.85 88888.00 2017-01-16 08:12:14.406 016 11345.86 15.92 56905.83 88888.00 2017-01-16 08:12:14.906 016 11345.88 15.92 56905.82 88888.00 2017-01-16 08:12:15.406 016 11345.89 15.83 56905.85 88888.00 2017-01-16 08:12:15.906 016 11345.84 15.81 56905.81 88888.00 2017-01-16 08:12:16.406 016 11345.89 15.85 56905.86 88888.00 2017-01-16 08:12:16.906 016 11345.87 15.93 56905.82 88888.00 2017-01-16 08:12:17.406 016 11345.82 15.90 56905.81 88888.00 2017-01-16 08:12:17.906 016 11345.87 15.86 56905.85 88888.00 2017-01-16 08:12:18.406 016 11345.87 15.80 56905.85 88888.00 2017-01-16 08:12:18.906 016 11345.84 15.80 56905.87 88888.00 2017-01-16 08:12:19.406 016 11345.88 15.84 56905.86 88888.00 2017-01-16 08:12:19.906 016 11345.87 15.81 56905.89 88888.00 2017-01-16 08:12:20.406 016 11345.84 15.83 56905.87 88888.00 2017-01-16 08:12:20.906 016 11345.88 15.86 56905.90 88888.00 2017-01-16 08:12:21.406 016 11345.90 15.87 56905.88 88888.00 2017-01-16 08:12:21.906 016 11345.87 15.87 56905.87 88888.00 2017-01-16 08:12:22.406 016 11345.87 15.84 56905.83 88888.00 2017-01-16 08:12:22.906 016 11345.91 15.83 56905.90 88888.00 2017-01-16 08:12:23.406 016 11345.89 15.85 56905.86 88888.00 2017-01-16 08:12:23.906 016 11345.87 15.85 56905.81 88888.00 2017-01-16 08:12:24.406 016 11345.90 15.85 56905.82 88888.00 2017-01-16 08:12:24.906 016 11345.84 15.87 56905.81 88888.00 2017-01-16 08:12:25.406 016 11345.87 15.84 56905.77 88888.00 2017-01-16 08:12:25.906 016 11345.88 15.84 56905.76 88888.00 2017-01-16 08:12:26.406 016 11345.88 15.83 56905.81 88888.00 2017-01-16 08:12:26.906 016 11345.86 15.87 56905.80 88888.00 2017-01-16 08:12:27.406 016 11345.87 15.89 56905.75 88888.00 2017-01-16 08:12:27.906 016 11345.88 15.87 56905.82 88888.00 2017-01-16 08:12:28.406 016 11345.88 15.84 56905.83 88888.00 2017-01-16 08:12:28.906 016 11345.91 15.84 56905.83 88888.00 2017-01-16 08:12:29.406 016 11345.94 15.78 56905.83 88888.00 2017-01-16 08:12:29.906 016 11345.91 15.79 56905.90 88888.00 2017-01-16 08:12:30.406 016 11345.93 15.81 56905.94 88888.00 2017-01-16 08:12:30.906 016 11345.94 15.85 56905.90 88888.00 2017-01-16 08:12:31.406 016 11345.90 15.85 56905.94 88888.00 2017-01-16 08:12:31.906 016 11345.93 15.90 56905.90 88888.00 2017-01-16 08:12:32.406 016 11345.87 15.96 56905.90 88888.00 2017-01-16 08:12:32.906 016 11345.88 15.96 56905.90 88888.00 2017-01-16 08:12:33.406 016 11345.87 15.87 56905.87 88888.00 2017-01-16 08:12:33.906 016 11345.88 15.89 56905.86 88888.00 2017-01-16 08:12:34.406 016 11345.90 15.86 56905.88 88888.00 2017-01-16 08:12:34.906 016 11345.90 15.86 56905.85 88888.00 2017-01-16 08:12:35.406 016 11345.91 15.89 56905.82 88888.00 2017-01-16 08:12:35.906 016 11345.95 15.90 56905.82 88888.00 2017-01-16 08:12:36.406 016 11345.91 15.90 56905.88 88888.00 2017-01-16 08:12:36.906 016 11345.96 15.84 56905.94 88888.00 2017-01-16 08:12:37.406 016 11345.96 15.87 56905.95 88888.00 2017-01-16 08:12:37.906 016 11345.91 15.94 56905.93 88888.00 2017-01-16 08:12:38.406 016 11345.90 15.92 56905.88 88888.00 2017-01-16 08:12:38.906 016 11345.94 15.91 56905.89 88888.00 2017-01-16 08:12:39.406 016 11345.95 15.87 56905.88 88888.00 2017-01-16 08:12:39.906 016 11345.94 15.89 56905.89 88888.00 2017-01-16 08:12:40.406 016 11345.94 15.93 56905.88 88888.00 2017-01-16 08:12:40.906 016 11345.93 15.91 56905.87 88888.00 2017-01-16 08:12:41.406 016 11345.91 15.86 56905.86 88888.00 2017-01-16 08:12:41.906 016 11345.96 15.87 56905.89 88888.00 2017-01-16 08:12:42.406 016 11345.94 15.87 56905.89 88888.00 2017-01-16 08:12:42.906 016 11345.95 15.89 56905.96 88888.00 2017-01-16 08:12:43.406 016 11345.95 15.92 56905.95 88888.00 2017-01-16 08:12:43.906 016 11345.94 15.97 56905.95 88888.00 2017-01-16 08:12:44.406 016 11345.94 15.93 56905.98 88888.00 2017-01-16 08:12:44.906 016 11345.94 15.93 56906.00 88888.00 2017-01-16 08:12:45.406 016 11345.94 15.98 56905.99 88888.00 2017-01-16 08:12:45.906 016 11345.89 15.99 56906.01 88888.00 2017-01-16 08:12:46.406 016 11345.94 15.97 56906.07 88888.00 2017-01-16 08:12:46.906 016 11345.98 15.99 56906.09 88888.00 2017-01-16 08:12:47.406 016 11345.95 15.96 56906.11 88888.00 2017-01-16 08:12:47.906 016 11345.96 15.92 56906.09 88888.00 2017-01-16 08:12:48.406 016 11346.00 15.99 56906.08 88888.00 2017-01-16 08:12:48.906 016 11345.96 15.93 56906.09 88888.00 2017-01-16 08:12:49.406 016 11345.91 15.99 56906.16 88888.00 2017-01-16 08:12:49.906 016 11345.93 16.14 56906.15 88888.00 2017-01-16 08:12:50.406 016 11345.96 16.40 56906.09 88888.00 2017-01-16 08:12:50.906 016 11345.96 16.30 56906.03 88888.00 2017-01-16 08:12:51.406 016 11345.93 16.04 56906.08 88888.00 2017-01-16 08:12:51.906 016 11345.94 15.97 56906.09 88888.00 2017-01-16 08:12:52.406 016 11345.95 15.98 56906.12 88888.00 2017-01-16 08:12:52.906 016 11345.98 15.98 56906.14 88888.00 2017-01-16 08:12:53.406 016 11346.00 16.00 56906.18 88888.00 2017-01-16 08:12:53.906 016 11346.01 15.99 56906.19 88888.00 2017-01-16 08:12:54.406 016 11346.00 15.96 56906.16 88888.00 2017-01-16 08:12:54.906 016 11345.97 16.00 56906.20 88888.00 2017-01-16 08:12:55.406 016 11346.02 16.04 56906.19 88888.00 2017-01-16 08:12:55.906 016 11346.01 15.99 56906.19 88888.00 2017-01-16 08:12:56.406 016 11346.02 16.00 56906.14 88888.00 2017-01-16 08:12:56.906 016 11346.02 15.92 56906.16 88888.00 2017-01-16 08:12:57.406 016 11346.03 16.00 56906.20 88888.00 2017-01-16 08:12:57.906 016 11346.04 16.08 56906.20 88888.00 2017-01-16 08:12:58.406 016 11346.03 16.11 56906.20 88888.00 2017-01-16 08:12:58.906 016 11345.96 16.17 56906.24 88888.00 2017-01-16 08:12:59.406 016 11345.96 16.13 56906.24 88888.00 2017-01-16 08:12:59.906 016 11345.98 16.13 56906.24 88888.00 2017-01-16 08:13:00.406 016 11346.00 16.15 56906.24 88888.00 2017-01-16 08:13:00.906 016 11345.98 16.21 56906.22 88888.00 2017-01-16 08:13:01.406 016 11345.98 16.13 56906.28 88888.00 2017-01-16 08:13:01.906 016 11346.01 16.23 56906.25 88888.00 2017-01-16 08:13:02.406 016 11345.98 16.18 56906.22 88888.00 2017-01-16 08:13:02.906 016 11345.98 16.13 56906.28 88888.00 2017-01-16 08:13:03.406 016 11345.98 16.08 56906.33 88888.00 2017-01-16 08:13:03.906 016 11345.95 16.13 56906.28 88888.00 2017-01-16 08:13:04.406 016 11345.94 16.11 56906.31 88888.00 2017-01-16 08:13:04.906 016 11345.96 16.12 56906.33 88888.00 2017-01-16 08:13:05.406 016 11345.95 16.14 56906.28 88888.00 2017-01-16 08:13:05.906 016 11345.96 16.21 56906.31 88888.00 2017-01-16 08:13:06.406 016 11346.00 16.18 56906.32 88888.00 2017-01-16 08:13:06.906 016 11345.95 16.13 56906.32 88888.00 2017-01-16 08:13:07.406 016 11345.90 16.10 56906.25 88888.00 2017-01-16 08:13:07.906 016 11345.95 16.15 56906.31 88888.00 2017-01-16 08:13:08.406 016 11345.97 16.20 56906.31 88888.00 2017-01-16 08:13:08.906 016 11345.97 16.14 56906.34 88888.00 2017-01-16 08:13:09.406 016 11345.98 16.03 56906.37 88888.00 2017-01-16 08:13:09.906 016 11345.93 16.04 56906.32 88888.00 2017-01-16 08:13:10.406 016 11345.89 16.03 56906.27 88888.00 2017-01-16 08:13:10.906 016 11345.91 16.01 56906.30 88888.00 2017-01-16 08:13:11.406 016 11345.90 16.06 56906.28 88888.00 2017-01-16 08:13:11.906 016 11345.89 16.04 56906.31 88888.00 2017-01-16 08:13:12.406 016 11345.89 16.10 56906.31 88888.00 2017-01-16 08:13:12.906 016 11345.89 16.11 56906.28 88888.00 2017-01-16 08:13:13.406 016 11345.88 16.10 56906.30 88888.00 2017-01-16 08:13:13.906 016 11345.89 16.14 56906.34 88888.00 2017-01-16 08:13:14.406 016 11345.89 15.99 56906.33 88888.00 2017-01-16 08:13:14.906 016 11345.90 15.93 56906.32 88888.00 2017-01-16 08:13:15.406 016 11345.91 15.97 56906.28 88888.00 2017-01-16 08:13:15.906 016 11345.88 16.03 56906.31 88888.00 2017-01-16 08:13:16.406 016 11345.87 16.04 56906.31 88888.00 2017-01-16 08:13:16.906 016 11345.84 15.99 56906.30 88888.00 2017-01-16 08:13:17.406 016 11345.83 15.93 56906.31 88888.00 2017-01-16 08:13:17.906 016 11345.87 15.96 56906.26 88888.00 2017-01-16 08:13:18.406 016 11345.82 15.99 56906.22 88888.00 2017-01-16 08:13:18.906 016 11345.82 15.99 56906.27 88888.00 2017-01-16 08:13:19.406 016 11345.83 16.00 56906.27 88888.00 2017-01-16 08:13:19.906 016 11345.82 16.00 56906.27 88888.00 2017-01-16 08:13:20.406 016 11345.86 16.01 56906.25 88888.00 2017-01-16 08:13:20.906 016 11345.86 16.07 56906.24 88888.00 2017-01-16 08:13:21.407 016 11345.84 16.08 56906.27 88888.00 2017-01-16 08:13:21.907 016 11345.80 16.06 56906.32 88888.00 2017-01-16 08:13:22.407 016 11345.82 16.04 56906.22 88888.00 2017-01-16 08:13:22.907 016 11345.82 16.08 56906.25 88888.00 2017-01-16 08:13:23.407 016 11345.81 16.07 56906.28 88888.00 2017-01-16 08:13:23.907 016 11345.80 16.04 56906.28 88888.00 2017-01-16 08:13:24.407 016 11345.84 16.10 56906.30 88888.00 2017-01-16 08:13:24.907 016 11345.87 16.12 56906.28 88888.00 2017-01-16 08:13:25.407 016 11345.87 16.08 56906.26 88888.00 2017-01-16 08:13:25.907 016 11345.87 16.10 56906.25 88888.00 2017-01-16 08:13:26.407 016 11345.82 16.04 56906.20 88888.00 2017-01-16 08:13:26.907 016 11345.81 16.04 56906.22 88888.00 2017-01-16 08:13:27.407 016 11345.84 16.04 56906.26 88888.00 2017-01-16 08:13:27.907 016 11345.83 16.01 56906.22 88888.00 2017-01-16 08:13:28.407 016 11345.79 15.99 56906.20 88888.00 2017-01-16 08:13:28.907 016 11345.76 16.05 56906.22 88888.00 2017-01-16 08:13:29.407 016 11345.82 16.10 56906.22 88888.00 2017-01-16 08:13:29.907 016 11345.83 16.11 56906.27 88888.00 2017-01-16 08:13:30.407 016 11345.79 16.12 56906.26 88888.00 2017-01-16 08:13:30.907 016 11345.80 16.13 56906.24 88888.00 2017-01-16 08:13:31.407 016 11345.82 16.06 56906.22 88888.00 2017-01-16 08:13:31.907 016 11345.81 16.14 56906.21 88888.00 2017-01-16 08:13:32.407 016 11345.86 16.18 56906.22 88888.00 2017-01-16 08:13:32.907 016 11345.80 16.08 56906.25 88888.00 2017-01-16 08:13:33.407 016 11345.76 16.05 56906.18 88888.00 2017-01-16 08:13:33.907 016 11345.79 16.13 56906.16 88888.00 2017-01-16 08:13:34.407 016 11345.80 16.10 56906.15 88888.00 2017-01-16 08:13:34.907 016 11345.81 16.04 56906.18 88888.00 2017-01-16 08:13:35.407 016 11345.86 16.05 56906.20 88888.00 2017-01-16 08:13:35.907 016 11345.82 16.07 56906.20 88888.00 2017-01-16 08:13:36.407 016 11345.76 16.10 56906.24 88888.00 2017-01-16 08:13:36.907 016 11345.81 16.14 56906.19 88888.00 2017-01-16 08:13:37.407 016 11345.88 16.07 56906.19 88888.00 2017-01-16 08:13:37.907 016 11345.82 16.01 56906.20 88888.00 2017-01-16 08:13:38.407 016 11345.79 16.01 56906.21 88888.00 2017-01-16 08:13:38.907 016 11345.76 16.01 56906.24 88888.00 2017-01-16 08:13:39.407 016 11345.75 15.99 56906.20 88888.00 2017-01-16 08:13:39.907 016 11345.80 15.97 56906.16 88888.00 2017-01-16 08:13:40.407 016 11345.86 16.01 56906.18 88888.00 2017-01-16 08:13:40.907 016 11345.82 16.04 56906.15 88888.00 2017-01-16 08:13:41.407 016 11345.75 16.03 56906.20 88888.00 2017-01-16 08:13:41.907 016 11345.77 16.01 56906.19 88888.00 2017-01-16 08:13:42.407 016 11345.81 15.99 56906.18 88888.00 2017-01-16 08:13:42.907 016 11345.83 15.98 56906.19 88888.00 2017-01-16 08:13:43.407 016 11345.81 15.96 56906.09 88888.00 2017-01-16 08:13:43.907 016 11345.80 15.94 56906.11 88888.00 2017-01-16 08:13:44.407 016 11345.80 15.97 56906.07 88888.00 2017-01-16 08:13:44.907 016 11345.75 15.94 56906.07 88888.00 2017-01-16 08:13:45.407 016 11345.72 15.93 56906.03 88888.00 2017-01-16 08:13:45.907 016 11345.72 16.00 56906.02 88888.00 2017-01-16 08:13:46.407 016 11345.73 15.99 56906.00 88888.00 2017-01-16 08:13:46.907 016 11345.76 15.93 56906.05 88888.00 2017-01-16 08:13:47.407 016 11345.72 15.90 56906.07 88888.00 2017-01-16 08:13:47.907 016 11345.70 15.90 56906.03 88888.00 2017-01-16 08:13:48.407 016 11345.72 15.96 56906.05 88888.00 2017-01-16 08:13:48.907 016 11345.74 15.99 56906.07 88888.00 2017-01-16 08:13:49.407 016 11345.69 16.00 56906.09 88888.00 2017-01-16 08:13:49.907 016 11345.73 15.94 56906.11 88888.00 2017-01-16 08:13:50.407 016 11345.77 15.99 56906.05 88888.00 2017-01-16 08:13:50.907 016 11345.79 15.99 56906.08 88888.00 2017-01-16 08:13:51.407 016 11345.79 15.96 56906.08 88888.00 2017-01-16 08:13:51.907 016 11345.69 15.99 56906.07 88888.00 2017-01-16 08:13:52.407 016 11345.73 15.96 56905.99 88888.00 2017-01-16 08:13:52.907 016 11345.74 15.90 56906.00 88888.00 2017-01-16 08:13:53.407 016 11345.77 15.93 56906.00 88888.00 2017-01-16 08:13:53.907 016 11345.79 15.94 56906.05 88888.00 2017-01-16 08:13:54.407 016 11345.79 15.96 56906.07 88888.00 2017-01-16 08:13:54.907 016 11345.77 15.96 56906.08 88888.00 2017-01-16 08:13:55.407 016 11345.74 15.93 56906.05 88888.00 2017-01-16 08:13:55.907 016 11345.75 15.91 56906.02 88888.00 2017-01-16 08:13:56.407 016 11345.73 15.90 56906.06 88888.00 2017-01-16 08:13:56.907 016 11345.74 15.90 56906.06 88888.00 2017-01-16 08:13:57.407 016 11345.70 15.91 56906.07 88888.00 2017-01-16 08:13:57.907 016 11345.68 15.94 56906.03 88888.00 2017-01-16 08:13:58.407 016 11345.73 15.91 56906.03 88888.00 2017-01-16 08:13:58.907 016 11345.74 15.92 56906.03 88888.00 2017-01-16 08:13:59.407 016 11345.73 15.92 56906.03 88888.00 2017-01-16 08:13:59.907 016 11345.74 15.90 56906.08 88888.00 2017-01-16 08:14:00.407 016 11345.68 15.96 56906.06 88888.00 2017-01-16 08:14:00.907 016 11345.66 15.93 56906.06 88888.00 2017-01-16 08:14:01.407 016 11345.68 16.01 56906.08 88888.00 2017-01-16 08:14:01.907 016 11345.69 15.98 56906.07 88888.00 2017-01-16 08:14:02.407 016 11345.66 15.93 56906.11 88888.00 2017-01-16 08:14:02.907 016 11345.67 15.99 56906.06 88888.00 2017-01-16 08:14:03.407 016 11345.68 15.99 56906.00 88888.00 2017-01-16 08:14:03.907 016 11345.67 15.98 56905.99 88888.00 2017-01-16 08:14:04.407 016 11345.68 15.98 56906.03 88888.00 2017-01-16 08:14:04.907 016 11345.65 16.08 56906.05 88888.00 2017-01-16 08:14:05.407 016 11345.65 15.99 56906.11 88888.00 2017-01-16 08:14:05.907 016 11345.63 15.96 56906.11 88888.00 2017-01-16 08:14:06.407 016 11345.63 15.93 56906.08 88888.00 2017-01-16 08:14:06.907 016 11345.67 15.86 56906.03 88888.00 2017-01-16 08:14:07.407 016 11345.66 15.85 56906.01 88888.00 2017-01-16 08:14:07.907 016 11345.59 15.91 56906.02 88888.00 2017-01-16 08:14:08.407 016 11345.62 16.03 56906.09 88888.00 2017-01-16 08:14:08.907 016 11345.61 16.39 56906.05 88888.00 2017-01-16 08:14:09.407 016 11345.62 16.52 56906.07 88888.00 2017-01-16 08:14:09.907 016 11345.61 16.48 56906.08 88888.00 2017-01-16 08:14:10.407 016 11345.59 16.52 56906.11 88888.00 2017-01-16 08:14:10.907 016 11345.65 16.54 56906.07 88888.00 2017-01-16 08:14:11.407 016 11345.63 16.57 56906.00 88888.00 2017-01-16 08:14:11.907 016 11345.59 16.55 56906.01 88888.00 2017-01-16 08:14:12.407 016 11345.59 16.48 56906.06 88888.00 2017-01-16 08:14:12.907 016 11345.61 16.37 56906.08 88888.00 2017-01-16 08:14:13.407 016 11345.63 16.12 56906.02 88888.00 2017-01-16 08:14:13.907 016 11345.67 15.97 56906.06 88888.00 2017-01-16 08:14:14.407 016 11345.61 15.96 56906.12 88888.00 2017-01-16 08:14:14.907 016 11345.56 15.97 56906.07 88888.00 2017-01-16 08:14:15.407 016 11345.52 15.94 56906.03 88888.00 2017-01-16 08:14:15.907 016 11345.56 15.96 56906.01 88888.00 2017-01-16 08:14:16.407 016 11345.54 15.97 56906.01 88888.00 2017-01-16 08:14:16.907 016 11345.58 15.94 56906.01 88888.00 2017-01-16 08:14:17.407 016 11345.56 15.94 56906.02 88888.00 2017-01-16 08:14:17.907 016 11345.56 15.92 56906.01 88888.00 2017-01-16 08:14:18.407 016 11345.55 15.90 56906.02 88888.00 2017-01-16 08:14:18.907 016 11345.59 15.91 56905.96 88888.00 2017-01-16 08:14:19.407 016 11345.58 15.89 56906.00 88888.00 2017-01-16 08:14:19.907 016 11345.59 15.84 56906.01 88888.00 2017-01-16 08:14:20.407 016 11345.56 15.89 56906.05 88888.00 2017-01-16 08:14:20.907 016 11345.54 15.86 56906.07 88888.00 2017-01-16 08:14:21.407 016 11345.53 15.90 56906.09 88888.00 2017-01-16 08:14:21.907 016 11345.54 15.94 56906.09 88888.00 2017-01-16 08:14:22.407 016 11345.54 15.94 56906.08 88888.00 2017-01-16 08:14:22.907 016 11345.55 15.93 56906.06 88888.00 2017-01-16 08:14:23.407 016 11345.51 15.85 56906.05 88888.00 2017-01-16 08:14:23.907 016 11345.53 15.85 56905.99 88888.00 2017-01-16 08:14:24.407 016 11345.52 15.89 56906.01 88888.00 2017-01-16 08:14:24.907 016 11345.49 15.93 56906.00 88888.00 2017-01-16 08:14:25.407 016 11345.49 15.92 56906.00 88888.00 2017-01-16 08:14:25.907 016 11345.46 15.91 56906.02 88888.00 2017-01-16 08:14:26.407 016 11345.42 15.87 56906.03 88888.00 2017-01-16 08:14:26.907 016 11345.44 15.86 56906.03 88888.00 2017-01-16 08:14:27.407 016 11345.49 15.89 56906.03 88888.00 2017-01-16 08:14:27.907 016 11345.48 15.90 56906.07 88888.00 2017-01-16 08:14:28.407 016 11345.46 15.87 56906.09 88888.00 2017-01-16 08:14:28.907 016 11345.47 15.86 56906.05 88888.00 2017-01-16 08:14:29.407 016 11345.47 15.84 56905.99 88888.00 2017-01-16 08:14:29.907 016 11345.45 15.89 56906.01 88888.00 2017-01-16 08:14:30.407 016 11345.47 15.91 56906.01 88888.00 2017-01-16 08:14:30.907 016 11345.46 15.92 56906.01 88888.00 2017-01-16 08:14:31.407 016 11345.41 15.87 56906.05 88888.00 2017-01-16 08:14:31.907 016 11345.44 15.86 56906.03 88888.00 2017-01-16 08:14:32.407 016 11345.49 15.86 56906.08 88888.00 2017-01-16 08:14:32.907 016 11345.45 15.89 56906.07 88888.00 2017-01-16 08:14:33.407 016 11345.40 15.99 56906.03 88888.00 2017-01-16 08:14:33.907 016 11345.39 15.91 56906.02 88888.00 2017-01-16 08:14:34.407 016 11345.40 15.90 56906.07 88888.00 2017-01-16 08:14:34.907 016 11345.39 15.92 56906.07 88888.00 2017-01-16 08:14:35.407 016 11345.39 15.89 56906.05 88888.00 2017-01-16 08:14:35.907 016 11345.39 15.81 56906.02 88888.00 2017-01-16 08:14:36.407 016 11345.37 15.80 56906.05 88888.00 2017-01-16 08:14:36.907 016 11345.41 15.80 56906.06 88888.00 2017-01-16 08:14:37.407 016 11345.40 15.81 56906.08 88888.00 2017-01-16 08:14:37.907 016 11345.35 15.84 56906.07 88888.00 2017-01-16 08:14:38.407 016 11345.35 15.83 56906.08 88888.00 2017-01-16 08:14:38.907 016 11345.38 15.81 56906.11 88888.00 2017-01-16 08:14:39.407 016 11345.35 15.80 56906.09 88888.00 2017-01-16 08:14:39.907 016 11345.30 15.83 56906.09 88888.00 2017-01-16 08:14:40.407 016 11345.32 15.83 56906.06 88888.00 2017-01-16 08:14:40.907 016 11345.33 15.84 56906.06 88888.00 2017-01-16 08:14:41.407 016 11345.32 15.84 56906.05 88888.00 2017-01-16 08:14:41.907 016 11345.33 15.80 56906.05 88888.00 2017-01-16 08:14:42.407 016 11345.34 15.81 56905.99 88888.00 2017-01-16 08:14:42.907 016 11345.33 15.81 56906.03 88888.00 2017-01-16 08:14:43.407 016 11345.34 15.80 56906.05 88888.00 2017-01-16 08:14:43.907 016 11345.33 15.80 56906.03 88888.00 2017-01-16 08:14:44.407 016 11345.32 15.78 56905.99 88888.00 2017-01-16 08:14:44.907 016 11345.31 15.74 56906.02 88888.00 2017-01-16 08:14:45.407 016 11345.34 15.77 56906.00 88888.00 2017-01-16 08:14:45.907 016 11345.32 15.77 56906.00 88888.00 2017-01-16 08:14:46.407 016 11345.31 15.77 56906.02 88888.00 2017-01-16 08:14:46.907 016 11345.35 15.78 56906.03 88888.00 2017-01-16 08:14:47.407 016 11345.33 15.78 56905.99 88888.00 2017-01-16 08:14:47.907 016 11345.32 15.80 56906.00 88888.00 2017-01-16 08:14:48.407 016 11345.30 15.80 56906.01 88888.00 2017-01-16 08:14:48.907 016 11345.27 15.78 56906.00 88888.00 2017-01-16 08:14:49.407 016 11345.26 15.78 56905.98 88888.00 2017-01-16 08:14:49.907 016 11345.32 15.79 56905.99 88888.00 2017-01-16 08:14:50.407 016 11345.30 15.79 56906.03 88888.00 2017-01-16 08:14:50.907 016 11345.27 15.83 56906.05 88888.00 2017-01-16 08:14:51.407 016 11345.24 15.85 56905.99 88888.00 2017-01-16 08:14:51.907 016 11345.24 15.83 56905.94 88888.00 2017-01-16 08:14:52.407 016 11345.24 15.83 56905.95 88888.00 2017-01-16 08:14:52.907 016 11345.28 15.89 56905.95 88888.00 2017-01-16 08:14:53.407 016 11345.27 15.87 56905.94 88888.00 2017-01-16 08:14:53.907 016 11345.24 15.79 56905.94 88888.00 2017-01-16 08:14:54.407 016 11345.26 15.80 56905.98 88888.00 2017-01-16 08:14:54.907 016 11345.25 15.80 56905.98 88888.00 2017-01-16 08:14:55.407 016 11345.30 15.80 56906.00 88888.00 2017-01-16 08:14:55.907 016 11345.26 15.77 56905.95 88888.00 2017-01-16 08:14:56.407 016 11345.31 15.80 56905.95 88888.00 2017-01-16 08:14:56.907 016 11345.27 15.84 56905.99 88888.00 2017-01-16 08:14:57.407 016 11345.21 15.79 56906.00 88888.00 2017-01-16 08:14:57.907 016 11345.23 15.83 56905.98 88888.00 2017-01-16 08:14:58.407 016 11345.25 15.84 56905.99 88888.00 2017-01-16 08:14:58.907 016 11345.21 15.83 56905.99 88888.00 2017-01-16 08:14:59.407 016 11345.21 15.80 56906.00 88888.00 2017-01-16 08:14:59.907 016 11345.24 15.83 56906.02 88888.00 2017-01-16 08:15:00.407 016 11345.24 15.81 56905.99 88888.00 2017-01-16 08:15:00.907 016 11345.24 15.85 56906.05 88888.00 2017-01-16 08:15:01.407 016 11345.24 15.93 56906.03 88888.00 2017-01-16 08:15:01.907 016 11345.25 15.89 56906.00 88888.00 2017-01-16 08:15:02.407 016 11345.24 15.84 56905.99 88888.00 2017-01-16 08:15:02.907 016 11345.25 15.81 56905.99 88888.00 2017-01-16 08:15:03.407 016 11345.25 15.97 56905.99 88888.00 2017-01-16 08:15:03.907 016 11345.20 15.93 56905.94 88888.00 2017-01-16 08:15:04.407 016 11345.18 15.84 56905.96 88888.00 2017-01-16 08:15:04.907 016 11345.19 15.86 56905.96 88888.00 2017-01-16 08:15:05.407 016 11345.19 15.93 56905.90 88888.00 2017-01-16 08:15:05.907 016 11345.18 15.97 56905.90 88888.00 2017-01-16 08:15:06.407 016 11345.20 15.87 56905.90 88888.00 2017-01-16 08:15:06.907 016 11345.23 15.80 56905.89 88888.00 2017-01-16 08:15:07.407 016 11345.21 15.77 56905.88 88888.00 2017-01-16 08:15:07.907 016 11345.28 15.74 56905.87 88888.00 2017-01-16 08:15:08.407 016 11345.28 15.76 56905.95 88888.00 2017-01-16 08:15:08.907 016 11345.27 15.80 56905.95 88888.00 2017-01-16 08:15:09.407 016 11345.27 15.76 56905.96 88888.00 2017-01-16 08:15:09.907 016 11345.26 15.77 56905.98 88888.00 2017-01-16 08:15:10.407 016 11345.20 15.70 56905.98 88888.00 2017-01-16 08:15:10.907 016 11345.21 15.71 56906.00 88888.00 2017-01-16 08:15:11.407 016 11345.24 15.71 56906.01 88888.00 2017-01-16 08:15:11.907 016 11345.18 15.77 56906.03 88888.00 2017-01-16 08:15:12.407 016 11345.16 15.87 56905.98 88888.00 2017-01-16 08:15:12.907 016 11345.17 15.86 56905.98 88888.00 2017-01-16 08:15:13.407 016 11345.19 15.79 56905.99 88888.00 2017-01-16 08:15:13.907 016 11345.19 15.80 56906.00 88888.00 2017-01-16 08:15:14.407 016 11345.19 15.84 56906.05 88888.00 2017-01-16 08:15:14.907 016 11345.20 15.81 56906.02 88888.00 2017-01-16 08:15:15.407 016 11345.18 15.83 56906.05 88888.00 2017-01-16 08:15:15.907 016 11345.23 15.87 56906.01 88888.00 2017-01-16 08:15:16.407 016 11345.21 15.86 56906.03 88888.00 2017-01-16 08:15:16.907 016 11345.21 15.84 56906.07 88888.00 2017-01-16 08:15:17.407 016 11345.21 15.90 56906.07 88888.00 2017-01-16 08:15:17.907 016 11345.24 15.97 56906.03 88888.00 2017-01-16 08:15:18.407 016 11345.19 15.90 56906.05 88888.00 2017-01-16 08:15:18.907 016 11345.16 16.24 56906.07 88888.00 2017-01-16 08:15:19.407 016 11345.18 16.44 56906.07 88888.00 2017-01-16 08:15:19.907 016 11345.18 16.46 56906.01 88888.00 2017-01-16 08:15:20.407 016 11345.18 16.40 56906.02 88888.00 2017-01-16 08:15:20.907 016 11345.23 16.45 56906.01 88888.00 2017-01-16 08:15:21.407 016 11345.24 16.46 56905.98 88888.00 2017-01-16 08:15:21.907 016 11345.21 16.44 56905.96 88888.00 2017-01-16 08:15:22.407 016 11345.18 16.13 56905.96 88888.00 2017-01-16 08:15:22.907 016 11345.21 15.92 56906.00 88888.00 2017-01-16 08:15:23.407 016 11345.19 15.89 56906.02 88888.00 2017-01-16 08:15:23.907 016 11345.19 15.90 56906.05 88888.00 2017-01-16 08:15:24.407 016 11345.19 15.89 56906.02 88888.00 2017-01-16 08:15:24.907 016 11345.14 15.86 56906.05 88888.00 2017-01-16 08:15:25.407 016 11345.12 15.85 56906.06 88888.00 2017-01-16 08:15:25.907 016 11345.18 15.84 56906.05 88888.00 2017-01-16 08:15:26.407 016 11345.17 15.81 56906.07 88888.00 2017-01-16 08:15:26.907 016 11345.18 15.84 56906.07 88888.00 2017-01-16 08:15:27.407 016 11345.20 15.87 56906.07 88888.00 2017-01-16 08:15:27.907 016 11345.14 15.92 56906.05 88888.00 2017-01-16 08:15:28.407 016 11345.14 15.92 56906.06 88888.00 2017-01-16 08:15:28.907 016 11345.18 15.93 56906.05 88888.00 2017-01-16 08:15:29.407 016 11345.18 15.93 56906.07 88888.00 2017-01-16 08:15:29.907 016 11345.13 15.91 56906.07 88888.00 2017-01-16 08:15:30.407 016 11345.11 15.92 56906.07 88888.00 2017-01-16 08:15:30.907 016 11345.16 15.92 56906.11 88888.00 2017-01-16 08:15:31.407 016 11345.18 16.03 56906.08 88888.00 2017-01-16 08:15:31.907 016 11345.12 15.93 56906.09 88888.00 2017-01-16 08:15:32.407 016 11345.13 15.91 56906.07 88888.00 2017-01-16 08:15:32.907 016 11345.14 15.91 56906.03 88888.00 2017-01-16 08:15:33.407 016 11345.14 15.94 56906.05 88888.00 2017-01-16 08:15:33.907 016 11345.14 15.93 56906.11 88888.00 2017-01-16 08:15:34.407 016 11345.13 15.87 56906.08 88888.00 2017-01-16 08:15:34.907 016 11345.11 15.91 56906.07 88888.00 2017-01-16 08:15:35.407 016 11345.11 15.94 56906.02 88888.00 2017-01-16 08:15:35.907 016 11345.13 15.92 56906.00 88888.00 2017-01-16 08:15:36.407 016 11345.10 15.96 56906.03 88888.00 2017-01-16 08:15:36.907 016 11345.11 15.98 56906.07 88888.00 2017-01-16 08:15:37.407 016 11345.14 15.96 56906.08 88888.00 2017-01-16 08:15:37.907 016 11345.11 15.93 56906.09 88888.00 2017-01-16 08:15:38.407 016 11345.07 15.99 56906.11 88888.00 2017-01-16 08:15:38.907 016 11345.12 16.03 56906.09 88888.00 2017-01-16 08:15:39.407 016 11345.12 16.01 56906.09 88888.00 2017-01-16 08:15:39.907 016 11345.10 16.01 56906.15 88888.00 2017-01-16 08:15:40.407 016 11345.11 16.11 56906.15 88888.00 2017-01-16 08:15:40.907 016 11345.12 16.06 56906.12 88888.00 2017-01-16 08:15:41.408 016 11345.12 16.08 56906.12 88888.00 2017-01-16 08:15:41.908 016 11345.12 16.01 56906.14 88888.00 2017-01-16 08:15:42.408 016 11345.13 15.97 56906.16 88888.00 2017-01-16 08:15:42.908 016 11345.12 15.96 56906.16 88888.00 2017-01-16 08:15:43.408 016 11345.14 15.97 56906.12 88888.00 2017-01-16 08:15:43.908 016 11345.11 15.96 56906.15 88888.00 2017-01-16 08:15:44.408 016 11345.09 16.01 56906.16 88888.00 2017-01-16 08:15:44.908 016 11345.10 16.20 56906.20 88888.00 2017-01-16 08:15:45.408 016 11345.11 16.07 56906.21 88888.00 2017-01-16 08:15:45.908 016 11345.12 16.00 56906.19 88888.00 2017-01-16 08:15:46.408 016 11345.13 15.99 56906.22 88888.00 2017-01-16 08:15:46.908 016 11345.20 16.04 56906.21 88888.00 2017-01-16 08:15:47.408 016 11345.20 15.99 56906.18 88888.00 2017-01-16 08:15:47.908 016 11345.14 15.96 56906.19 88888.00 2017-01-16 08:15:48.408 016 11345.16 15.99 56906.22 88888.00 2017-01-16 08:15:48.908 016 11345.17 16.21 56906.20 88888.00 2017-01-16 08:15:49.408 016 11345.17 16.31 56906.22 88888.00 2017-01-16 08:15:49.908 016 11345.18 16.18 56906.18 88888.00 2017-01-16 08:15:50.408 016 11345.17 16.15 56906.19 88888.00 2017-01-16 08:15:50.908 016 11345.12 16.08 56906.19 88888.00 2017-01-16 08:15:51.408 016 11345.18 16.08 56906.24 88888.00 2017-01-16 08:15:51.908 016 11345.25 16.10 56906.27 88888.00 2017-01-16 08:15:52.408 016 11345.21 16.07 56906.26 88888.00 2017-01-16 08:15:52.908 016 11345.21 16.12 56906.24 88888.00 2017-01-16 08:15:53.408 016 11345.21 16.13 56906.25 88888.00 2017-01-16 08:15:53.908 016 11345.16 16.15 56906.27 88888.00 2017-01-16 08:15:54.408 016 11345.16 16.18 56906.25 88888.00 2017-01-16 08:15:54.908 016 11345.18 16.15 56906.25 88888.00 2017-01-16 08:15:55.408 016 11345.14 16.12 56906.25 88888.00 2017-01-16 08:15:55.908 016 11345.09 16.12 56906.27 88888.00 2017-01-16 08:15:56.408 016 11345.12 16.13 56906.20 88888.00 2017-01-16 08:15:56.908 016 11345.12 16.14 56906.20 88888.00 2017-01-16 08:15:57.408 016 11345.10 16.14 56906.18 88888.00 2017-01-16 08:15:57.908 016 11345.14 16.24 56906.21 88888.00 2017-01-16 08:15:58.408 016 11345.13 16.19 56906.26 88888.00 2017-01-16 08:15:58.908 016 11345.14 16.20 56906.32 88888.00 2017-01-16 08:15:59.408 016 11345.21 16.25 56906.27 88888.00 2017-01-16 08:15:59.908 016 11345.21 16.25 56906.28 88888.00 2017-01-16 08:16:00.408 016 11345.17 16.24 56906.28 88888.00 2017-01-16 08:16:00.908 016 11345.16 16.21 56906.26 88888.00 2017-01-16 08:16:01.408 016 11345.19 16.30 56906.25 88888.00 2017-01-16 08:16:01.908 016 11345.17 16.20 56906.25 88888.00 2017-01-16 08:16:02.408 016 11345.20 16.19 56906.24 88888.00 2017-01-16 08:16:02.908 016 11345.13 16.31 56906.19 88888.00 2017-01-16 08:16:03.408 016 11345.13 16.19 56906.22 88888.00 2017-01-16 08:16:03.908 016 11345.11 16.17 56906.28 88888.00 2017-01-16 08:16:04.408 016 11345.13 16.19 56906.24 88888.00 2017-01-16 08:16:04.908 016 11345.16 16.27 56906.24 88888.00 2017-01-16 08:16:05.408 016 11345.13 16.26 56906.19 88888.00 2017-01-16 08:16:05.908 016 11345.12 16.23 56906.24 88888.00 2017-01-16 08:16:06.408 016 11345.11 16.28 56906.22 88888.00 2017-01-16 08:16:06.908 016 11345.11 16.27 56906.27 88888.00 2017-01-16 08:16:07.408 016 11345.11 16.28 56906.25 88888.00 2017-01-16 08:16:07.908 016 11345.16 16.33 56906.21 88888.00 2017-01-16 08:16:08.408 016 11345.14 16.30 56906.19 88888.00 2017-01-16 08:16:08.908 016 11345.17 16.34 56906.24 88888.00 2017-01-16 08:16:09.408 016 11345.23 16.79 56906.22 88888.00 2017-01-16 08:16:09.908 016 11345.18 16.89 56906.19 88888.00 2017-01-16 08:16:10.408 016 11345.16 16.87 56906.13 88888.00 2017-01-16 08:16:10.908 016 11345.17 16.93 56906.12 88888.00 2017-01-16 08:16:11.408 016 11345.12 16.95 56906.13 88888.00 2017-01-16 08:16:11.908 016 11345.05 16.93 56906.15 88888.00 2017-01-16 08:16:12.408 016 11345.06 16.96 56906.15 88888.00 2017-01-16 08:16:12.908 016 11345.10 16.80 56906.15 88888.00 2017-01-16 08:16:13.408 016 11345.12 16.46 56906.16 88888.00 2017-01-16 08:16:13.908 016 11345.11 16.41 56906.19 88888.00 2017-01-16 08:16:14.408 016 11345.16 16.42 56906.16 88888.00 2017-01-16 08:16:14.908 016 11345.09 16.48 56906.16 88888.00 2017-01-16 08:16:15.408 016 11345.09 16.37 56906.16 88888.00 2017-01-16 08:16:15.908 016 11345.10 16.34 56906.13 88888.00 2017-01-16 08:16:16.408 016 11345.14 16.27 56906.13 88888.00 2017-01-16 08:16:16.908 016 11345.13 16.25 56906.11 88888.00 2017-01-16 08:16:17.408 016 11345.14 16.20 56906.07 88888.00 2017-01-16 08:16:17.908 016 11345.14 16.18 56906.13 88888.00 2017-01-16 08:16:18.408 016 11345.12 16.14 56906.14 88888.00 2017-01-16 08:16:18.908 016 11345.09 16.18 56906.15 88888.00 2017-01-16 08:16:19.408 016 11345.06 16.15 56906.12 88888.00 2017-01-16 08:16:19.908 016 11345.05 16.13 56906.09 88888.00 2017-01-16 08:16:20.408 016 11345.04 16.15 56906.08 88888.00 2017-01-16 08:16:20.908 016 11345.07 16.17 56906.08 88888.00 2017-01-16 08:16:21.408 016 11345.11 16.23 56906.09 88888.00 2017-01-16 08:16:21.908 016 11345.10 16.23 56906.08 88888.00 2017-01-16 08:16:22.408 016 11345.10 16.24 56906.07 88888.00 2017-01-16 08:16:22.908 016 11345.05 16.24 56906.09 88888.00 2017-01-16 08:16:23.408 016 11345.05 16.23 56906.15 88888.00 2017-01-16 08:16:23.908 016 11345.07 16.21 56906.12 88888.00 2017-01-16 08:16:24.408 016 11345.10 16.18 56906.08 88888.00 2017-01-16 08:16:24.908 016 11345.10 16.21 56906.11 88888.00 2017-01-16 08:16:25.408 016 11345.03 16.33 56906.11 88888.00 2017-01-16 08:16:25.908 016 11345.09 16.27 56906.09 88888.00 2017-01-16 08:16:26.408 016 11345.05 16.24 56906.08 88888.00 2017-01-16 08:16:26.908 016 11345.09 16.26 56906.09 88888.00 2017-01-16 08:16:27.408 016 11345.11 16.26 56906.12 88888.00 2017-01-16 08:16:27.908 016 11345.09 16.26 56906.15 88888.00 2017-01-16 08:16:28.408 016 11345.06 16.25 56906.16 88888.00 2017-01-16 08:16:28.908 016 11345.07 16.25 56906.13 88888.00 2017-01-16 08:16:29.408 016 11345.10 16.25 56906.11 88888.00 2017-01-16 08:16:29.908 016 11345.09 16.24 56906.06 88888.00 2017-01-16 08:16:30.408 016 11345.14 16.17 56906.03 88888.00 2017-01-16 08:16:30.908 016 11345.12 16.17 56906.06 88888.00 2017-01-16 08:16:31.408 016 11345.10 16.18 56906.05 88888.00 2017-01-16 08:16:31.908 016 11345.16 16.20 56906.01 88888.00 2017-01-16 08:16:32.408 016 11345.14 16.33 56905.95 88888.00 2017-01-16 08:16:32.908 016 11345.07 16.69 56905.96 88888.00 2017-01-16 08:16:33.408 016 11345.10 16.89 56906.01 88888.00 2017-01-16 08:16:33.908 016 11345.18 16.89 56906.05 88888.00 2017-01-16 08:16:34.408 016 11345.18 16.72 56906.05 88888.00 2017-01-16 08:16:34.908 016 11345.14 16.37 56906.01 88888.00 2017-01-16 08:16:35.408 016 11345.18 16.31 56905.99 88888.00 2017-01-16 08:16:35.908 016 11345.16 16.33 56906.06 88888.00 2017-01-16 08:16:36.408 016 11345.11 16.41 56906.01 88888.00 2017-01-16 08:16:36.908 016 11345.10 16.49 56906.00 88888.00 2017-01-16 08:16:37.408 016 11345.13 16.45 56906.00 88888.00 2017-01-16 08:16:37.908 016 11345.13 16.46 56905.98 88888.00 2017-01-16 08:16:38.408 016 11345.14 16.39 56905.93 88888.00 2017-01-16 08:16:38.908 016 11345.10 16.28 56905.90 88888.00 2017-01-16 08:16:39.408 016 11345.07 16.19 56905.90 88888.00 2017-01-16 08:16:39.908 016 11345.12 16.21 56905.92 88888.00 2017-01-16 08:16:40.408 016 11345.10 16.34 56905.92 88888.00 2017-01-16 08:16:40.908 016 11345.05 16.35 56905.90 88888.00 2017-01-16 08:16:41.408 016 11345.07 16.24 56905.89 88888.00 2017-01-16 08:16:41.908 016 11345.13 16.38 56905.83 88888.00 2017-01-16 08:16:42.408 016 11345.13 16.34 56905.83 88888.00 2017-01-16 08:16:42.908 016 11345.12 16.26 56905.88 88888.00 2017-01-16 08:16:43.408 016 11345.13 16.21 56905.90 88888.00 2017-01-16 08:16:43.908 016 11345.18 16.24 56905.88 88888.00 2017-01-16 08:16:44.408 016 11345.16 16.25 56905.83 88888.00 2017-01-16 08:16:44.908 016 11345.12 16.25 56905.86 88888.00 2017-01-16 08:16:45.408 016 11345.13 16.18 56905.85 88888.00 2017-01-16 08:16:45.908 016 11345.13 16.17 56905.83 88888.00 2017-01-16 08:16:46.408 016 11345.14 16.18 56905.81 88888.00 2017-01-16 08:16:46.908 016 11345.18 16.19 56905.79 88888.00 2017-01-16 08:16:47.408 016 11345.17 16.18 56905.76 88888.00 2017-01-16 08:16:47.908 016 11345.16 16.18 56905.74 88888.00 2017-01-16 08:16:48.408 016 11345.17 16.17 56905.73 88888.00 2017-01-16 08:16:48.908 016 11345.16 16.17 56905.73 88888.00 2017-01-16 08:16:49.408 016 11345.14 16.15 56905.75 88888.00 2017-01-16 08:16:49.908 016 11345.12 16.14 56905.70 88888.00 2017-01-16 08:16:50.408 016 11345.12 16.14 56905.70 88888.00 2017-01-16 08:16:50.908 016 11345.13 16.21 56905.69 88888.00 2017-01-16 08:16:51.408 016 11345.11 16.18 56905.68 88888.00 2017-01-16 08:16:51.908 016 11345.11 16.20 56905.69 88888.00 2017-01-16 08:16:52.408 016 11345.09 16.26 56905.69 88888.00 2017-01-16 08:16:52.908 016 11345.16 16.31 56905.71 88888.00 2017-01-16 08:16:53.408 016 11345.17 16.32 56905.77 88888.00 2017-01-16 08:16:53.908 016 11345.13 16.26 56905.77 88888.00 2017-01-16 08:16:54.408 016 11345.14 16.33 56905.74 88888.00 2017-01-16 08:16:54.908 016 11345.12 16.35 56905.71 88888.00 2017-01-16 08:16:55.408 016 11345.12 16.27 56905.69 88888.00 2017-01-16 08:16:55.908 016 11345.19 16.24 56905.70 88888.00 2017-01-16 08:16:56.408 016 11345.19 16.25 56905.73 88888.00 2017-01-16 08:16:56.908 016 11345.14 16.19 56905.69 88888.00 2017-01-16 08:16:57.408 016 11345.10 16.18 56905.66 88888.00 2017-01-16 08:16:57.908 016 11345.16 16.25 56905.71 88888.00 2017-01-16 08:16:58.408 016 11345.20 16.27 56905.74 88888.00 2017-01-16 08:16:58.908 016 11345.20 16.26 56905.70 88888.00 2017-01-16 08:16:59.408 016 11345.21 16.37 56905.71 88888.00 2017-01-16 08:16:59.908 016 11345.19 16.35 56905.75 88888.00 2017-01-16 08:17:00.408 016 11345.19 16.32 56905.73 88888.00 2017-01-16 08:17:00.908 016 11345.23 16.27 56905.69 88888.00 2017-01-16 08:17:01.408 016 11345.23 16.26 56905.70 88888.00 2017-01-16 08:17:01.908 016 11345.18 16.28 56905.71 88888.00 2017-01-16 08:17:02.408 016 11345.19 16.32 56905.69 88888.00 2017-01-16 08:17:02.908 016 11345.18 16.37 56905.68 88888.00 2017-01-16 08:17:03.408 016 11345.16 16.34 56905.64 88888.00 2017-01-16 08:17:03.908 016 11345.17 16.28 56905.68 88888.00 2017-01-16 08:17:04.408 016 11345.18 16.27 56905.73 88888.00 2017-01-16 08:17:04.908 016 11345.16 16.25 56905.67 88888.00 2017-01-16 08:17:05.408 016 11345.13 16.23 56905.68 88888.00 2017-01-16 08:17:05.908 016 11345.18 16.26 56905.66 88888.00 2017-01-16 08:17:06.408 016 11345.19 16.24 56905.69 88888.00 2017-01-16 08:17:06.908 016 11345.17 16.19 56905.69 88888.00 2017-01-16 08:17:07.408 016 11345.18 16.17 56905.64 88888.00 2017-01-16 08:17:07.908 016 11345.21 16.15 56905.62 88888.00 2017-01-16 08:17:08.408 016 11345.21 16.25 56905.61 88888.00 2017-01-16 08:17:08.908 016 11345.20 16.23 56905.63 88888.00 2017-01-16 08:17:09.408 016 11345.20 16.24 56905.64 88888.00 2017-01-16 08:17:09.908 016 11345.18 16.20 56905.63 88888.00 2017-01-16 08:17:10.408 016 11345.20 16.19 56905.66 88888.00 2017-01-16 08:17:10.908 016 11345.21 16.21 56905.67 88888.00 2017-01-16 08:17:11.408 016 11345.19 16.19 56905.68 88888.00 2017-01-16 08:17:11.908 016 11345.19 16.25 56905.66 88888.00 2017-01-16 08:17:12.408 016 11345.26 16.27 56905.63 88888.00 2017-01-16 08:17:12.908 016 11345.23 16.23 56905.68 88888.00 2017-01-16 08:17:13.408 016 11345.16 16.15 56905.67 88888.00 2017-01-16 08:17:13.908 016 11345.18 16.18 56905.71 88888.00 2017-01-16 08:17:14.408 016 11345.18 16.21 56905.70 88888.00 2017-01-16 08:17:14.908 016 11345.17 16.19 56905.69 88888.00 2017-01-16 08:17:15.408 016 11345.19 16.19 56905.74 88888.00 2017-01-16 08:17:15.908 016 11345.19 16.19 56905.71 88888.00 2017-01-16 08:17:16.408 016 11345.19 16.24 56905.70 88888.00 2017-01-16 08:17:16.908 016 11345.18 16.32 56905.71 88888.00 2017-01-16 08:17:17.408 016 11345.24 16.27 56905.73 88888.00 2017-01-16 08:17:17.908 016 11345.23 16.27 56905.70 88888.00 2017-01-16 08:17:18.408 016 11345.20 16.30 56905.66 88888.00 2017-01-16 08:17:18.908 016 11345.20 16.25 56905.68 88888.00 2017-01-16 08:17:19.408 016 11345.18 16.25 56905.69 88888.00 2017-01-16 08:17:19.908 016 11345.20 16.27 56905.70 88888.00 2017-01-16 08:17:20.408 016 11345.20 16.28 56905.68 88888.00 2017-01-16 08:17:20.908 016 11345.21 16.26 56905.69 88888.00 2017-01-16 08:17:21.408 016 11345.20 16.21 56905.68 88888.00 2017-01-16 08:17:21.908 016 11345.19 16.27 56905.70 88888.00 2017-01-16 08:17:22.408 016 11345.20 16.28 56905.71 88888.00 2017-01-16 08:17:22.908 016 11345.20 16.30 56905.67 88888.00 2017-01-16 08:17:23.408 016 11345.23 16.32 56905.67 88888.00 2017-01-16 08:17:23.908 016 11345.26 16.30 56905.69 88888.00 2017-01-16 08:17:24.408 016 11345.25 16.32 56905.71 88888.00 2017-01-16 08:17:24.908 016 11345.21 16.32 56905.70 88888.00 2017-01-16 08:17:25.408 016 11345.20 16.27 56905.69 88888.00 2017-01-16 08:17:25.908 016 11345.20 16.28 56905.70 88888.00 2017-01-16 08:17:26.408 016 11345.18 16.32 56905.71 88888.00 2017-01-16 08:17:26.908 016 11345.19 16.34 56905.73 88888.00 2017-01-16 08:17:27.408 016 11345.24 16.33 56905.74 88888.00 2017-01-16 08:17:27.908 016 11345.20 16.33 56905.81 88888.00 2017-01-16 08:17:28.408 016 11345.21 16.38 56905.79 88888.00 2017-01-16 08:17:28.908 016 11345.21 16.34 56905.76 88888.00 2017-01-16 08:17:29.408 016 11345.20 16.32 56905.71 88888.00 2017-01-16 08:17:29.908 016 11345.24 16.37 56905.79 88888.00 2017-01-16 08:17:30.408 016 11345.23 16.37 56905.77 88888.00 2017-01-16 08:17:30.908 016 11345.25 16.32 56905.80 88888.00 2017-01-16 08:17:31.408 016 11345.23 16.34 56905.74 88888.00 2017-01-16 08:17:31.908 016 11345.25 16.33 56905.73 88888.00 2017-01-16 08:17:32.408 016 11345.25 16.37 56905.79 88888.00 2017-01-16 08:17:32.908 016 11345.23 16.33 56905.77 88888.00 2017-01-16 08:17:33.408 016 11345.21 16.32 56905.79 88888.00 2017-01-16 08:17:33.908 016 11345.24 16.30 56905.76 88888.00 2017-01-16 08:17:34.408 016 11345.21 16.35 56905.79 88888.00 2017-01-16 08:17:34.908 016 11345.24 16.34 56905.83 88888.00 2017-01-16 08:17:35.408 016 11345.25 16.30 56905.82 88888.00 2017-01-16 08:17:35.908 016 11345.21 16.32 56905.83 88888.00 2017-01-16 08:17:36.408 016 11345.25 16.37 56905.80 88888.00 2017-01-16 08:17:36.908 016 11345.23 16.32 56905.79 88888.00 2017-01-16 08:17:37.408 016 11345.20 16.33 56905.77 88888.00 2017-01-16 08:17:37.908 016 11345.18 16.40 56905.80 88888.00 2017-01-16 08:17:38.408 016 11345.23 16.35 56905.82 88888.00 2017-01-16 08:17:38.908 016 11345.23 16.35 56905.81 88888.00 2017-01-16 08:17:39.408 016 11345.25 16.38 56905.83 88888.00 2017-01-16 08:17:39.908 016 11345.25 16.34 56905.82 88888.00 2017-01-16 08:17:40.408 016 11345.23 16.32 56905.79 88888.00 2017-01-16 08:17:40.908 016 11345.23 16.34 56905.79 88888.00 2017-01-16 08:17:41.408 016 11345.25 16.42 56905.77 88888.00 2017-01-16 08:17:41.908 016 11345.27 16.44 56905.70 88888.00 2017-01-16 08:17:42.408 016 11345.27 16.38 56905.69 88888.00 2017-01-16 08:17:42.908 016 11345.30 16.37 56905.70 88888.00 2017-01-16 08:17:43.408 016 11345.30 16.33 56905.74 88888.00 2017-01-16 08:17:43.908 016 11345.23 16.33 56905.75 88888.00 2017-01-16 08:17:44.408 016 11345.23 16.39 56905.69 88888.00 2017-01-16 08:17:44.908 016 11345.26 16.39 56905.66 88888.00 2017-01-16 08:17:45.408 016 11345.27 16.40 56905.62 88888.00 2017-01-16 08:17:45.908 016 11345.26 16.34 56905.63 88888.00 2017-01-16 08:17:46.408 016 11345.32 16.35 56905.62 88888.00 2017-01-16 08:17:46.908 016 11345.31 16.35 56905.61 88888.00 2017-01-16 08:17:47.408 016 11345.31 16.34 56905.62 88888.00 2017-01-16 08:17:47.908 016 11345.31 16.35 56905.62 88888.00 2017-01-16 08:17:48.408 016 11345.34 16.37 56905.62 88888.00 2017-01-16 08:17:48.908 016 11345.35 16.33 56905.58 88888.00 2017-01-16 08:17:49.408 016 11345.33 16.35 56905.54 88888.00 2017-01-16 08:17:49.908 016 11345.30 16.41 56905.50 88888.00 2017-01-16 08:17:50.408 016 11345.32 16.45 56905.50 88888.00 2017-01-16 08:17:50.908 016 11345.37 16.35 56905.53 88888.00 2017-01-16 08:17:51.408 016 11345.33 16.40 56905.48 88888.00 2017-01-16 08:17:51.908 016 11345.28 16.39 56905.44 88888.00 2017-01-16 08:17:52.408 016 11345.25 16.34 56905.47 88888.00 2017-01-16 08:17:52.908 016 11345.30 16.34 56905.48 88888.00 2017-01-16 08:17:53.408 016 11345.28 16.44 56905.50 88888.00 2017-01-16 08:17:53.908 016 11345.31 16.42 56905.45 88888.00 2017-01-16 08:17:54.408 016 11345.32 16.37 56905.40 88888.00 2017-01-16 08:17:54.908 016 11345.33 16.34 56905.36 88888.00 2017-01-16 08:17:55.408 016 11345.32 16.33 56905.34 88888.00 2017-01-16 08:17:55.908 016 11345.31 16.37 56905.31 88888.00 2017-01-16 08:17:56.408 016 11345.34 16.37 56905.30 88888.00 2017-01-16 08:17:56.908 016 11345.32 16.34 56905.30 88888.00 2017-01-16 08:17:57.408 016 11345.31 16.30 56905.29 88888.00 2017-01-16 08:17:57.908 016 11345.31 16.28 56905.24 88888.00 2017-01-16 08:17:58.408 016 11345.25 16.30 56905.24 88888.00 2017-01-16 08:17:58.908 016 11345.19 16.32 56905.21 88888.00 2017-01-16 08:17:59.408 016 11345.30 16.31 56905.19 88888.00 2017-01-16 08:17:59.908 016 11345.31 16.31 56905.12 88888.00 2017-01-16 08:18:00.408 016 11345.27 16.31 56905.10 88888.00 2017-01-16 08:18:00.908 016 11345.31 16.33 56905.15 88888.00 2017-01-16 08:18:01.409 016 11345.32 16.27 56905.11 88888.00 2017-01-16 08:18:01.909 016 11345.30 16.20 56905.13 88888.00 2017-01-16 08:18:02.409 016 11345.34 16.21 56905.16 88888.00 2017-01-16 08:18:02.909 016 11345.32 16.21 56905.15 88888.00 2017-01-16 08:18:03.409 016 11345.28 16.24 56905.11 88888.00 2017-01-16 08:18:03.909 016 11345.32 16.27 56905.06 88888.00 2017-01-16 08:18:04.409 016 11345.31 16.23 56905.02 88888.00 2017-01-16 08:18:04.909 016 11345.30 16.24 56905.05 88888.00 2017-01-16 08:18:05.409 016 11345.30 16.23 56905.08 88888.00 2017-01-16 08:18:05.909 016 11345.33 16.18 56905.12 88888.00 2017-01-16 08:18:06.409 016 11345.32 16.15 56905.09 88888.00 2017-01-16 08:18:06.909 016 11345.33 16.15 56905.06 88888.00 2017-01-16 08:18:07.409 016 11345.32 16.18 56905.08 88888.00 2017-01-16 08:18:07.909 016 11345.33 16.19 56905.06 88888.00 2017-01-16 08:18:08.409 016 11345.33 16.20 56905.06 88888.00 2017-01-16 08:18:08.909 016 11345.38 16.27 56905.04 88888.00 2017-01-16 08:18:09.409 016 11345.38 16.25 56904.99 88888.00 2017-01-16 08:18:09.909 016 11345.37 16.15 56904.99 88888.00 2017-01-16 08:18:10.409 016 11345.35 16.11 56905.00 88888.00 2017-01-16 08:18:10.909 016 11345.39 16.11 56904.96 88888.00 2017-01-16 08:18:11.409 016 11345.37 16.12 56904.97 88888.00 2017-01-16 08:18:11.909 016 11345.34 16.18 56905.03 88888.00 2017-01-16 08:18:12.409 016 11345.33 16.15 56905.03 88888.00 2017-01-16 08:18:12.909 016 11345.32 16.12 56905.04 88888.00 2017-01-16 08:18:13.409 016 11345.32 16.13 56905.02 88888.00 2017-01-16 08:18:13.909 016 11345.37 16.11 56905.03 88888.00 2017-01-16 08:18:14.409 016 11345.37 16.04 56905.03 88888.00 2017-01-16 08:18:14.909 016 11345.33 16.00 56905.00 88888.00 2017-01-16 08:18:15.409 016 11345.32 16.03 56905.02 88888.00 2017-01-16 08:18:15.909 016 11345.35 15.99 56904.97 88888.00 2017-01-16 08:18:16.409 016 11345.33 15.97 56905.00 88888.00 2017-01-16 08:18:16.909 016 11345.34 15.99 56905.05 88888.00 2017-01-16 08:18:17.409 016 11345.37 15.99 56905.00 88888.00 2017-01-16 08:18:17.909 016 11345.33 16.00 56905.00 88888.00 2017-01-16 08:18:18.409 016 11345.35 16.05 56905.00 88888.00 2017-01-16 08:18:18.909 016 11345.42 16.04 56904.99 88888.00 2017-01-16 08:18:19.409 016 11345.41 16.00 56905.02 88888.00 2017-01-16 08:18:19.909 016 11345.40 15.98 56905.08 88888.00 2017-01-16 08:18:20.409 016 11345.44 15.93 56905.06 88888.00 2017-01-16 08:18:20.909 016 11345.42 15.98 56905.05 88888.00 2017-01-16 08:18:21.409 016 11345.40 16.00 56905.06 88888.00 2017-01-16 08:18:21.909 016 11345.38 16.01 56905.10 88888.00 2017-01-16 08:18:22.409 016 11345.38 16.03 56905.18 88888.00 2017-01-16 08:18:22.909 016 11345.35 16.07 56905.23 88888.00 2017-01-16 08:18:23.409 016 11345.42 16.08 56905.21 88888.00 2017-01-16 08:18:23.909 016 11345.41 16.04 56905.18 88888.00 2017-01-16 08:18:24.409 016 11345.39 15.99 56905.17 88888.00 2017-01-16 08:18:24.909 016 11345.39 16.03 56905.22 88888.00 2017-01-16 08:18:25.409 016 11345.46 16.06 56905.23 88888.00 2017-01-16 08:18:25.909 016 11345.45 16.00 56905.26 88888.00 2017-01-16 08:18:26.409 016 11345.41 15.99 56905.23 88888.00 2017-01-16 08:18:26.909 016 11345.44 16.00 56905.25 88888.00 2017-01-16 08:18:27.409 016 11345.45 16.00 56905.30 88888.00 2017-01-16 08:18:27.909 016 11345.46 15.99 56905.28 88888.00 2017-01-16 08:18:28.409 016 11345.46 16.01 56905.19 88888.00 2017-01-16 08:18:28.909 016 11345.44 16.05 56905.24 88888.00 2017-01-16 08:18:29.409 016 11345.41 16.06 56905.31 88888.00 2017-01-16 08:18:29.909 016 11345.42 16.10 56905.34 88888.00 2017-01-16 08:18:30.409 016 11345.49 16.15 56905.32 88888.00 2017-01-16 08:18:30.909 016 11345.47 16.52 56905.34 88888.00 2017-01-16 08:18:31.409 016 11345.49 16.61 56905.35 88888.00 2017-01-16 08:18:31.909 016 11345.52 16.26 56905.37 88888.00 2017-01-16 08:18:32.409 016 11345.48 16.17 56905.43 88888.00 2017-01-16 08:18:32.909 016 11345.45 16.55 56905.43 88888.00 2017-01-16 08:18:33.409 016 11345.52 16.67 56905.40 88888.00 2017-01-16 08:18:33.909 016 11345.53 16.64 56905.41 88888.00 2017-01-16 08:18:34.409 016 11345.49 16.69 56905.47 88888.00 2017-01-16 08:18:34.909 016 11345.53 16.73 56905.48 88888.00 2017-01-16 08:18:35.409 016 11345.54 16.71 56905.43 88888.00 2017-01-16 08:18:35.909 016 11345.49 16.51 56905.49 88888.00 2017-01-16 08:18:36.409 016 11345.49 16.27 56905.55 88888.00 2017-01-16 08:18:36.909 016 11345.49 16.17 56905.56 88888.00 2017-01-16 08:18:37.409 016 11345.46 16.15 56905.53 88888.00 2017-01-16 08:18:37.909 016 11345.45 16.13 56905.55 88888.00 2017-01-16 08:18:38.409 016 11345.53 16.13 56905.54 88888.00 2017-01-16 08:18:38.909 016 11345.49 16.08 56905.58 88888.00 2017-01-16 08:18:39.409 016 11345.51 16.18 56905.64 88888.00 2017-01-16 08:18:39.909 016 11345.49 16.20 56905.62 88888.00 2017-01-16 08:18:40.409 016 11345.51 16.17 56905.62 88888.00 2017-01-16 08:18:40.909 016 11345.53 16.15 56905.64 88888.00 2017-01-16 08:18:41.409 016 11345.51 16.13 56905.69 88888.00 2017-01-16 08:18:41.909 016 11345.52 16.12 56905.74 88888.00 2017-01-16 08:18:42.409 016 11345.54 16.15 56905.68 88888.00 2017-01-16 08:18:42.909 016 11345.55 16.15 56905.68 88888.00 2017-01-16 08:18:43.409 016 11345.55 16.19 56905.68 88888.00 2017-01-16 08:18:43.909 016 11345.53 16.23 56905.67 88888.00 2017-01-16 08:18:44.409 016 11345.46 16.21 56905.70 88888.00 2017-01-16 08:18:44.909 016 11345.49 16.19 56905.71 88888.00 2017-01-16 08:18:45.409 016 11345.52 16.18 56905.71 88888.00 2017-01-16 08:18:45.909 016 11345.53 16.19 56905.70 88888.00 2017-01-16 08:18:46.409 016 11345.52 16.27 56905.74 88888.00 2017-01-16 08:18:46.909 016 11345.52 16.28 56905.79 88888.00 2017-01-16 08:18:47.409 016 11345.53 16.25 56905.76 88888.00 2017-01-16 08:18:47.909 016 11345.58 16.27 56905.79 88888.00 2017-01-16 08:18:48.409 016 11345.59 16.27 56905.81 88888.00 2017-01-16 08:18:48.909 016 11345.52 16.24 56905.81 88888.00 2017-01-16 08:18:49.409 016 11345.49 16.25 56905.82 88888.00 2017-01-16 08:18:49.909 016 11345.49 16.24 56905.81 88888.00 2017-01-16 08:18:50.409 016 11345.48 16.26 56905.77 88888.00 2017-01-16 08:18:50.909 016 11345.51 16.32 56905.79 88888.00 2017-01-16 08:18:51.409 016 11345.52 16.31 56905.81 88888.00 2017-01-16 08:18:51.909 016 11345.55 16.28 56905.81 88888.00 2017-01-16 08:18:52.409 016 11345.52 16.26 56905.82 88888.00 2017-01-16 08:18:52.909 016 11345.49 16.23 56905.89 88888.00 2017-01-16 08:18:53.409 016 11345.49 16.21 56905.87 88888.00 2017-01-16 08:18:53.909 016 11345.51 16.25 56905.82 88888.00 2017-01-16 08:18:54.409 016 11345.54 16.25 56905.81 88888.00 2017-01-16 08:18:54.909 016 11345.53 16.24 56905.86 88888.00 2017-01-16 08:18:55.409 016 11345.59 16.26 56905.88 88888.00 2017-01-16 08:18:55.909 016 11345.60 16.19 56905.86 88888.00 2017-01-16 08:18:56.409 016 11345.59 16.18 56905.88 88888.00 2017-01-16 08:18:56.909 016 11345.56 16.17 56905.90 88888.00 2017-01-16 08:18:57.409 016 11345.56 16.15 56905.88 88888.00 2017-01-16 08:18:57.909 016 11345.59 16.18 56905.88 88888.00 2017-01-16 08:18:58.409 016 11345.56 16.23 56905.83 88888.00 2017-01-16 08:18:58.909 016 11345.59 16.23 56905.82 88888.00 2017-01-16 08:18:59.409 016 11345.59 16.25 56905.83 88888.00 2017-01-16 08:18:59.909 016 11345.60 16.26 56905.80 88888.00 2017-01-16 08:19:00.409 016 11345.65 16.23 56905.81 88888.00 2017-01-16 08:19:00.909 016 11345.61 16.28 56905.82 88888.00 2017-01-16 08:19:01.409 016 11345.61 16.27 56905.81 88888.00 2017-01-16 08:19:01.909 016 11345.60 16.26 56905.82 88888.00 2017-01-16 08:19:02.409 016 11345.63 16.25 56905.85 88888.00 2017-01-16 08:19:02.909 016 11345.62 16.23 56905.82 88888.00 2017-01-16 08:19:03.409 016 11345.60 16.24 56905.79 88888.00 2017-01-16 08:19:03.909 016 11345.60 16.26 56905.79 88888.00 2017-01-16 08:19:04.409 016 11345.67 16.27 56905.76 88888.00 2017-01-16 08:19:04.909 016 11345.61 16.23 56905.74 88888.00 2017-01-16 08:19:05.409 016 11345.55 16.20 56905.74 88888.00 2017-01-16 08:19:05.909 016 11345.63 16.19 56905.73 88888.00 2017-01-16 08:19:06.409 016 11345.67 16.18 56905.76 88888.00 2017-01-16 08:19:06.909 016 11345.68 16.19 56905.76 88888.00 2017-01-16 08:19:07.409 016 11345.68 16.20 56905.76 88888.00 2017-01-16 08:19:07.909 016 11345.63 16.21 56905.80 88888.00 2017-01-16 08:19:08.409 016 11345.63 16.24 56905.79 88888.00 2017-01-16 08:19:08.909 016 11345.65 16.24 56905.81 88888.00 2017-01-16 08:19:09.409 016 11345.66 16.24 56905.77 88888.00 2017-01-16 08:19:09.909 016 11345.62 16.24 56905.74 88888.00 2017-01-16 08:19:10.409 016 11345.62 16.24 56905.79 88888.00 2017-01-16 08:19:10.909 016 11345.65 16.24 56905.74 88888.00 2017-01-16 08:19:11.409 016 11345.62 16.23 56905.74 88888.00 2017-01-16 08:19:11.909 016 11345.60 16.23 56905.77 88888.00 2017-01-16 08:19:12.409 016 11345.62 16.25 56905.80 88888.00 2017-01-16 08:19:12.909 016 11345.66 16.28 56905.77 88888.00 2017-01-16 08:19:13.409 016 11345.63 16.25 56905.83 88888.00 2017-01-16 08:19:13.909 016 11345.61 16.23 56905.83 88888.00 2017-01-16 08:19:14.409 016 11345.60 16.21 56905.83 88888.00 2017-01-16 08:19:14.909 016 11345.56 16.18 56905.82 88888.00 2017-01-16 08:19:15.409 016 11345.63 16.20 56905.85 88888.00 2017-01-16 08:19:15.909 016 11345.63 16.23 56905.90 88888.00 2017-01-16 08:19:16.409 016 11345.63 16.20 56905.93 88888.00 2017-01-16 08:19:16.909 016 11345.67 16.20 56905.89 88888.00 2017-01-16 08:19:17.409 016 11345.67 16.27 56905.87 88888.00 2017-01-16 08:19:17.909 016 11345.65 16.24 56905.83 88888.00 2017-01-16 08:19:18.409 016 11345.62 16.23 56905.82 88888.00 2017-01-16 08:19:18.909 016 11345.65 16.23 56905.83 88888.00 2017-01-16 08:19:19.409 016 11345.65 16.25 56905.87 88888.00 2017-01-16 08:19:19.909 016 11345.65 16.23 56905.89 88888.00 2017-01-16 08:19:20.409 016 11345.69 16.19 56905.92 88888.00 2017-01-16 08:19:20.909 016 11345.69 16.17 56905.94 88888.00 2017-01-16 08:19:21.409 016 11345.66 16.17 56905.92 88888.00 2017-01-16 08:19:21.909 016 11345.67 16.21 56905.88 88888.00 2017-01-16 08:19:22.409 016 11345.72 16.24 56905.90 88888.00 2017-01-16 08:19:22.909 016 11345.68 16.25 56905.96 88888.00 2017-01-16 08:19:23.409 016 11345.68 16.26 56905.94 88888.00 2017-01-16 08:19:23.909 016 11345.66 16.23 56905.96 88888.00 2017-01-16 08:19:24.409 016 11345.66 16.20 56906.02 88888.00 2017-01-16 08:19:24.909 016 11345.67 16.20 56906.07 88888.00 2017-01-16 08:19:25.409 016 11345.72 16.20 56906.05 88888.00 2017-01-16 08:19:25.909 016 11345.72 16.23 56906.06 88888.00 2017-01-16 08:19:26.409 016 11345.67 16.23 56906.06 88888.00 2017-01-16 08:19:26.909 016 11345.65 16.25 56906.09 88888.00 2017-01-16 08:19:27.409 016 11345.70 16.26 56906.12 88888.00 2017-01-16 08:19:27.909 016 11345.72 16.27 56906.14 88888.00 2017-01-16 08:19:28.409 016 11345.69 16.26 56906.18 88888.00 2017-01-16 08:19:28.909 016 11345.77 16.28 56906.18 88888.00 2017-01-16 08:19:29.409 016 11345.76 16.26 56906.16 88888.00 2017-01-16 08:19:29.909 016 11345.70 16.27 56906.21 88888.00 2017-01-16 08:19:30.409 016 11345.68 16.27 56906.22 88888.00 2017-01-16 08:19:30.909 016 11345.65 16.23 56906.22 88888.00 2017-01-16 08:19:31.409 016 11345.66 16.27 56906.24 88888.00 2017-01-16 08:19:31.909 016 11345.66 16.27 56906.24 88888.00 2017-01-16 08:19:32.409 016 11345.66 16.18 56906.24 88888.00 2017-01-16 08:19:32.909 016 11345.68 16.31 56906.25 88888.00 2017-01-16 08:19:33.409 016 11345.70 16.38 56906.27 88888.00 2017-01-16 08:19:33.909 016 11345.70 16.34 56906.26 88888.00 2017-01-16 08:19:34.409 016 11345.70 16.34 56906.28 88888.00 2017-01-16 08:19:34.909 016 11345.68 16.32 56906.32 88888.00 2017-01-16 08:19:35.409 016 11345.69 16.35 56906.31 88888.00 2017-01-16 08:19:35.909 016 11345.68 16.35 56906.37 88888.00 2017-01-16 08:19:36.409 016 11345.69 16.42 56906.37 88888.00 2017-01-16 08:19:36.909 016 11345.70 16.47 56906.38 88888.00 2017-01-16 08:19:37.409 016 11345.66 16.45 56906.41 88888.00 2017-01-16 08:19:37.909 016 11345.72 16.42 56906.43 88888.00 2017-01-16 08:19:38.409 016 11345.76 16.38 56906.43 88888.00 2017-01-16 08:19:38.909 016 11345.74 16.41 56906.40 88888.00 2017-01-16 08:19:39.409 016 11345.70 16.39 56906.41 88888.00 2017-01-16 08:19:39.909 016 11345.75 16.39 56906.48 88888.00 2017-01-16 08:19:40.409 016 11345.72 16.39 56906.48 88888.00 2017-01-16 08:19:40.909 016 11345.69 16.39 56906.47 88888.00 2017-01-16 08:19:41.409 016 11345.74 16.44 56906.51 88888.00 2017-01-16 08:19:41.909 016 11345.75 16.46 56906.54 88888.00 2017-01-16 08:19:42.409 016 11345.68 16.46 56906.54 88888.00 2017-01-16 08:19:42.909 016 11345.67 16.48 56906.53 88888.00 2017-01-16 08:19:43.409 016 11345.66 16.48 56906.53 88888.00 2017-01-16 08:19:43.909 016 11345.73 16.46 56906.53 88888.00 2017-01-16 08:19:44.409 016 11345.72 16.45 56906.54 88888.00 2017-01-16 08:19:44.909 016 11345.69 16.52 56906.51 88888.00 2017-01-16 08:19:45.409 016 11345.68 16.72 56906.50 88888.00 2017-01-16 08:19:45.909 016 11345.70 16.68 56906.51 88888.00 2017-01-16 08:19:46.409 016 11345.74 16.61 56906.56 88888.00 2017-01-16 08:19:46.909 016 11345.76 16.59 56906.54 88888.00 2017-01-16 08:19:47.409 016 11345.72 16.61 56906.50 88888.00 2017-01-16 08:19:47.909 016 11345.69 16.58 56906.54 88888.00 2017-01-16 08:19:48.409 016 11345.72 16.59 56906.54 88888.00 2017-01-16 08:19:48.909 016 11345.70 16.53 56906.56 88888.00 2017-01-16 08:19:49.409 016 11345.69 16.55 56906.58 88888.00 2017-01-16 08:19:49.909 016 11345.75 16.51 56906.54 88888.00 2017-01-16 08:19:50.409 016 11345.73 16.51 56906.56 88888.00 2017-01-16 08:19:50.909 016 11345.68 16.57 56906.54 88888.00 2017-01-16 08:19:51.409 016 11345.68 16.59 56906.56 88888.00 2017-01-16 08:19:51.909 016 11345.68 16.55 56906.56 88888.00 2017-01-16 08:19:52.409 016 11345.70 16.55 56906.59 88888.00 2017-01-16 08:19:52.909 016 11345.72 16.55 56906.63 88888.00 2017-01-16 08:19:53.409 016 11345.74 16.57 56906.57 88888.00 2017-01-16 08:19:53.909 016 11345.73 16.65 56906.59 88888.00 2017-01-16 08:19:54.409 016 11345.72 16.65 56906.59 88888.00 2017-01-16 08:19:54.909 016 11345.75 16.65 56906.57 88888.00 2017-01-16 08:19:55.409 016 11345.69 16.68 56906.58 88888.00 2017-01-16 08:19:55.909 016 11345.76 16.64 56906.57 88888.00 2017-01-16 08:19:56.409 016 11345.74 16.58 56906.52 88888.00 2017-01-16 08:19:56.909 016 11345.73 16.60 56906.48 88888.00 2017-01-16 08:19:57.409 016 11345.73 16.60 56906.50 88888.00 2017-01-16 08:19:57.909 016 11345.76 16.61 56906.48 88888.00 2017-01-16 08:19:58.409 016 11345.75 16.59 56906.44 88888.00 2017-01-16 08:19:58.909 016 11345.74 16.59 56906.50 88888.00 2017-01-16 08:19:59.409 016 11345.77 16.61 56906.56 88888.00 2017-01-16 08:19:59.909 016 11345.73 16.65 56906.58 88888.00 2017-01-16 08:20:00.409 016 11345.74 16.65 56906.53 88888.00 2017-01-16 08:20:00.909 016 11345.77 16.67 56906.48 88888.00 2017-01-16 08:20:01.409 016 11345.77 16.66 56906.53 88888.00 2017-01-16 08:20:01.909 016 11345.74 16.66 56906.54 88888.00 2017-01-16 08:20:02.409 016 11345.77 16.65 56906.56 88888.00 2017-01-16 08:20:02.909 016 11345.80 16.62 56906.52 88888.00 2017-01-16 08:20:03.409 016 11345.79 16.65 56906.47 88888.00 2017-01-16 08:20:03.909 016 11345.76 16.73 56906.52 88888.00 2017-01-16 08:20:04.409 016 11345.73 16.80 56906.64 88888.00 2017-01-16 08:20:04.909 016 11345.74 16.75 56906.64 88888.00 2017-01-16 08:20:05.409 016 11345.76 16.71 56906.57 88888.00 2017-01-16 08:20:05.909 016 11345.76 16.73 56906.54 88888.00 2017-01-16 08:20:06.409 016 11345.72 16.73 56906.52 88888.00 2017-01-16 08:20:06.909 016 11345.63 16.78 56906.62 88888.00 2017-01-16 08:20:07.409 016 11345.72 16.78 56906.63 88888.00 2017-01-16 08:20:07.909 016 11345.80 16.87 56906.58 88888.00 2017-01-16 08:20:08.409 016 11345.76 16.74 56906.56 88888.00 2017-01-16 08:20:08.909 016 11345.76 16.73 56906.58 88888.00 2017-01-16 08:20:09.409 016 11345.77 16.73 56906.59 88888.00 2017-01-16 08:20:09.909 016 11345.81 16.71 56906.67 88888.00 2017-01-16 08:20:10.409 016 11345.81 16.68 56906.62 88888.00 2017-01-16 08:20:10.909 016 11345.83 16.68 56906.54 88888.00 2017-01-16 08:20:11.409 016 11345.81 16.75 56906.57 88888.00 2017-01-16 08:20:11.909 016 11345.73 16.78 56906.57 88888.00 2017-01-16 08:20:12.409 016 11345.77 16.78 56906.58 88888.00 2017-01-16 08:20:12.909 016 11345.79 16.79 56906.60 88888.00 2017-01-16 08:20:13.409 016 11345.80 16.80 56906.60 88888.00 2017-01-16 08:20:13.909 016 11345.80 16.78 56906.60 88888.00 2017-01-16 08:20:14.409 016 11345.76 16.76 56906.57 88888.00 2017-01-16 08:20:14.909 016 11345.75 16.79 56906.54 88888.00 2017-01-16 08:20:15.409 016 11345.76 16.81 56906.53 88888.00 2017-01-16 08:20:15.909 016 11345.77 16.78 56906.56 88888.00 2017-01-16 08:20:16.409 016 11345.80 16.83 56906.51 88888.00 2017-01-16 08:20:16.909 016 11345.81 16.79 56906.47 88888.00 2017-01-16 08:20:17.409 016 11345.82 16.76 56906.51 88888.00 2017-01-16 08:20:17.909 016 11345.77 16.78 56906.56 88888.00 2017-01-16 08:20:18.409 016 11345.73 16.80 56906.54 88888.00 2017-01-16 08:20:18.909 016 11345.76 16.78 56906.57 88888.00 2017-01-16 08:20:19.409 016 11345.79 16.79 56906.59 88888.00 2017-01-16 08:20:19.909 016 11345.76 16.80 56906.53 88888.00 2017-01-16 08:20:20.409 016 11345.73 16.76 56906.56 88888.00 2017-01-16 08:20:20.909 016 11345.75 16.78 56906.56 88888.00 2017-01-16 08:20:21.409 016 11345.77 16.81 56906.53 88888.00 2017-01-16 08:20:21.909 016 11345.79 16.80 56906.57 88888.00 2017-01-16 08:20:22.409 016 11345.81 16.83 56906.50 88888.00 2017-01-16 08:20:22.909 016 11345.81 16.81 56906.45 88888.00 2017-01-16 08:20:23.409 016 11345.76 16.75 56906.52 88888.00 2017-01-16 08:20:23.909 016 11345.76 16.75 56906.56 88888.00 2017-01-16 08:20:24.409 016 11345.79 16.80 56906.60 88888.00 2017-01-16 08:20:24.909 016 11345.81 16.93 56906.56 88888.00 2017-01-16 08:20:25.409 016 11345.84 16.86 56906.56 88888.00 2017-01-16 08:20:25.909 016 11345.80 16.81 56906.60 88888.00 2017-01-16 08:20:26.409 016 11345.79 16.83 56906.58 88888.00 2017-01-16 08:20:26.909 016 11345.77 16.85 56906.65 88888.00 2017-01-16 08:20:27.409 016 11345.82 16.79 56906.62 88888.00 2017-01-16 08:20:27.909 016 11345.80 16.79 56906.60 88888.00 2017-01-16 08:20:28.409 016 11345.79 16.79 56906.66 88888.00 2017-01-16 08:20:28.909 016 11345.77 16.81 56906.58 88888.00 2017-01-16 08:20:29.409 016 11345.76 16.82 56906.60 88888.00 2017-01-16 08:20:29.909 016 11345.77 16.80 56906.59 88888.00 2017-01-16 08:20:30.409 016 11345.80 16.79 56906.57 88888.00 2017-01-16 08:20:30.909 016 11345.79 16.85 56906.56 88888.00 2017-01-16 08:20:31.409 016 11345.74 16.91 56906.56 88888.00 2017-01-16 08:20:31.909 016 11345.75 16.92 56906.56 88888.00 2017-01-16 08:20:32.409 016 11345.79 16.83 56906.52 88888.00 2017-01-16 08:20:32.909 016 11345.77 16.83 56906.44 88888.00 2017-01-16 08:20:33.409 016 11345.80 16.83 56906.46 88888.00 2017-01-16 08:20:33.909 016 11345.77 16.83 56906.48 88888.00 2017-01-16 08:20:34.409 016 11345.75 16.91 56906.47 88888.00 2017-01-16 08:20:34.909 016 11345.75 16.87 56906.51 88888.00 2017-01-16 08:20:35.409 016 11345.74 16.82 56906.50 88888.00 2017-01-16 08:20:35.909 016 11345.75 16.82 56906.51 88888.00 2017-01-16 08:20:36.409 016 11345.74 16.87 56906.48 88888.00 2017-01-16 08:20:36.909 016 11345.73 17.00 56906.51 88888.00 2017-01-16 08:20:37.409 016 11345.74 17.00 56906.53 88888.00 2017-01-16 08:20:37.909 016 11345.76 16.94 56906.50 88888.00 2017-01-16 08:20:38.409 016 11345.83 16.91 56906.48 88888.00 2017-01-16 08:20:38.909 016 11345.80 16.94 56906.47 88888.00 2017-01-16 08:20:39.409 016 11345.77 16.98 56906.48 88888.00 2017-01-16 08:20:39.909 016 11345.75 16.93 56906.48 88888.00 2017-01-16 08:20:40.409 016 11345.73 16.93 56906.50 88888.00 2017-01-16 08:20:40.909 016 11345.72 16.96 56906.50 88888.00 2017-01-16 08:20:41.410 016 11345.73 17.00 56906.51 88888.00 2017-01-16 08:20:41.910 016 11345.76 17.01 56906.50 88888.00 2017-01-16 08:20:42.410 016 11345.74 16.95 56906.48 88888.00 2017-01-16 08:20:42.910 016 11345.68 17.02 56906.45 88888.00 2017-01-16 08:20:43.410 016 11345.74 17.00 56906.47 88888.00 2017-01-16 08:20:43.910 016 11345.73 16.99 56906.44 88888.00 2017-01-16 08:20:44.410 016 11345.74 17.00 56906.47 88888.00 2017-01-16 08:20:44.910 016 11345.77 17.00 56906.47 88888.00 2017-01-16 08:20:45.410 016 11345.73 16.95 56906.48 88888.00 2017-01-16 08:20:45.910 016 11345.68 16.93 56906.50 88888.00 2017-01-16 08:20:46.410 016 11345.73 16.92 56906.46 88888.00 2017-01-16 08:20:46.910 016 11345.70 16.93 56906.41 88888.00 2017-01-16 08:20:47.410 016 11345.67 16.93 56906.44 88888.00 2017-01-16 08:20:47.910 016 11345.68 16.95 56906.50 88888.00 2017-01-16 08:20:48.410 016 11345.74 17.06 56906.48 88888.00 2017-01-16 08:20:48.910 016 11345.73 17.17 56906.45 88888.00 2017-01-16 08:20:49.410 016 11345.69 17.02 56906.44 88888.00 2017-01-16 08:20:49.910 016 11345.73 17.01 56906.45 88888.00 2017-01-16 08:20:50.410 016 11345.70 16.98 56906.45 88888.00 2017-01-16 08:20:50.910 016 11345.72 17.25 56906.47 88888.00 2017-01-16 08:20:51.410 016 11345.73 17.46 56906.46 88888.00 2017-01-16 08:20:51.910 016 11345.73 17.50 56906.45 88888.00 2017-01-16 08:20:52.410 016 11345.70 17.58 56906.44 88888.00 2017-01-16 08:20:52.910 016 11345.73 17.47 56906.44 88888.00 2017-01-16 08:20:53.410 016 11345.73 17.12 56906.48 88888.00 2017-01-16 08:20:53.910 016 11345.68 17.06 56906.48 88888.00 2017-01-16 08:20:54.410 016 11345.65 17.03 56906.48 88888.00 2017-01-16 08:20:54.910 016 11345.63 17.09 56906.51 88888.00 2017-01-16 08:20:55.410 016 11345.63 17.02 56906.52 88888.00 2017-01-16 08:20:55.910 016 11345.68 17.07 56906.53 88888.00 2017-01-16 08:20:56.410 016 11345.69 17.03 56906.53 88888.00 2017-01-16 08:20:56.910 016 11345.70 17.10 56906.53 88888.00 2017-01-16 08:20:57.410 016 11345.66 17.07 56906.57 88888.00 2017-01-16 08:20:57.910 016 11345.67 17.10 56906.56 88888.00 2017-01-16 08:20:58.410 016 11345.69 17.20 56906.50 88888.00 2017-01-16 08:20:58.910 016 11345.67 17.08 56906.50 88888.00 2017-01-16 08:20:59.410 016 11345.73 17.02 56906.48 88888.00 2017-01-16 08:20:59.910 016 11345.72 17.05 56906.47 88888.00 2017-01-16 08:21:00.410 016 11345.68 17.00 56906.45 88888.00 2017-01-16 08:21:00.910 016 11345.70 17.03 56906.45 88888.00 2017-01-16 08:21:01.410 016 11345.75 17.12 56906.47 88888.00 2017-01-16 08:21:01.910 016 11345.69 17.06 56906.52 88888.00 2017-01-16 08:21:02.410 016 11345.72 17.07 56906.50 88888.00 2017-01-16 08:21:02.910 016 11345.75 17.10 56906.48 88888.00 2017-01-16 08:21:03.410 016 11345.70 17.08 56906.48 88888.00 2017-01-16 08:21:03.910 016 11345.65 17.15 56906.47 88888.00 2017-01-16 08:21:04.410 016 11345.69 17.19 56906.44 88888.00 2017-01-16 08:21:04.910 016 11345.76 17.17 56906.48 88888.00 2017-01-16 08:21:05.410 016 11345.72 17.23 56906.52 88888.00 2017-01-16 08:21:05.910 016 11345.72 17.23 56906.46 88888.00 2017-01-16 08:21:06.410 016 11345.73 17.25 56906.43 88888.00 2017-01-16 08:21:06.910 016 11345.70 17.34 56906.38 88888.00 2017-01-16 08:21:07.410 016 11345.72 17.32 56906.40 88888.00 2017-01-16 08:21:07.910 016 11345.70 17.21 56906.35 88888.00 2017-01-16 08:21:08.410 016 11345.69 17.36 56906.38 88888.00 2017-01-16 08:21:08.910 016 11345.72 17.27 56906.37 88888.00 2017-01-16 08:21:09.410 016 11345.76 17.19 56906.40 88888.00 2017-01-16 08:21:09.910 016 11345.72 17.21 56906.41 88888.00 2017-01-16 08:21:10.410 016 11345.73 17.20 56906.45 88888.00 2017-01-16 08:21:10.910 016 11345.74 17.14 56906.47 88888.00 2017-01-16 08:21:11.410 016 11345.73 17.07 56906.44 88888.00 2017-01-16 08:21:11.910 016 11345.73 17.05 56906.43 88888.00 2017-01-16 08:21:12.410 016 11345.74 17.13 56906.48 88888.00 2017-01-16 08:21:12.910 016 11345.77 17.12 56906.48 88888.00 2017-01-16 08:21:13.410 016 11345.80 17.02 56906.41 88888.00 2017-01-16 08:21:13.910 016 11345.83 17.02 56906.38 88888.00 2017-01-16 08:21:14.410 016 11345.81 17.01 56906.44 88888.00 2017-01-16 08:21:14.910 016 11345.79 17.02 56906.46 88888.00 2017-01-16 08:21:15.410 016 11345.77 17.09 56906.46 88888.00 2017-01-16 08:21:15.910 016 11345.77 17.14 56906.44 88888.00 2017-01-16 08:21:16.410 016 11345.75 17.13 56906.45 88888.00 2017-01-16 08:21:16.910 016 11345.74 17.03 56906.45 88888.00 2017-01-16 08:21:17.410 016 11345.79 17.07 56906.44 88888.00 2017-01-16 08:21:17.910 016 11345.77 17.10 56906.45 88888.00 2017-01-16 08:21:18.410 016 11345.77 17.10 56906.41 88888.00 2017-01-16 08:21:18.910 016 11345.80 17.10 56906.34 88888.00 2017-01-16 08:21:19.410 016 11345.86 17.10 56906.30 88888.00 2017-01-16 08:21:19.910 016 11345.83 17.08 56906.37 88888.00 2017-01-16 08:21:20.410 016 11345.83 17.06 56906.39 88888.00 2017-01-16 08:21:20.910 016 11345.84 17.06 56906.34 88888.00 2017-01-16 08:21:21.410 016 11345.82 17.03 56906.35 88888.00 2017-01-16 08:21:21.910 016 11345.83 17.06 56906.38 88888.00 2017-01-16 08:21:22.410 016 11345.81 17.13 56906.31 88888.00 2017-01-16 08:21:22.910 016 11345.82 17.08 56906.28 88888.00 2017-01-16 08:21:23.410 016 11345.82 17.12 56906.27 88888.00 2017-01-16 08:21:23.910 016 11345.81 17.06 56906.27 88888.00 2017-01-16 08:21:24.410 016 11345.80 17.07 56906.28 88888.00 2017-01-16 08:21:24.910 016 11345.77 17.08 56906.34 88888.00 2017-01-16 08:21:25.410 016 11345.82 17.09 56906.28 88888.00 2017-01-16 08:21:25.910 016 11345.80 17.09 56906.31 88888.00 2017-01-16 08:21:26.410 016 11345.79 17.10 56906.38 88888.00 2017-01-16 08:21:26.910 016 11345.80 17.06 56906.30 88888.00 2017-01-16 08:21:27.410 016 11345.72 17.09 56906.28 88888.00 2017-01-16 08:21:27.910 016 11345.68 17.06 56906.32 88888.00 2017-01-16 08:21:28.410 016 11345.72 17.03 56906.28 88888.00 2017-01-16 08:21:28.910 016 11345.74 17.07 56906.32 88888.00 2017-01-16 08:21:29.410 016 11345.77 17.09 56906.34 88888.00 2017-01-16 08:21:29.910 016 11345.76 17.15 56906.27 88888.00 2017-01-16 08:21:30.410 016 11345.77 17.13 56906.28 88888.00 2017-01-16 08:21:30.910 016 11345.77 17.14 56906.28 88888.00 2017-01-16 08:21:31.410 016 11345.77 17.07 56906.28 88888.00 2017-01-16 08:21:31.910 016 11345.77 17.08 56906.32 88888.00 2017-01-16 08:21:32.410 016 11345.77 17.43 56906.38 88888.00 2017-01-16 08:21:32.910 016 11345.74 17.36 56906.32 88888.00 2017-01-16 08:21:33.410 016 11345.75 17.23 56906.28 88888.00 2017-01-16 08:21:33.910 016 11345.76 17.64 56906.28 88888.00 2017-01-16 08:21:34.410 016 11345.75 17.73 56906.26 88888.00 2017-01-16 08:21:34.910 016 11345.77 17.68 56906.24 88888.00 2017-01-16 08:21:35.410 016 11345.79 17.54 56906.25 88888.00 2017-01-16 08:21:35.910 016 11345.76 17.27 56906.24 88888.00 2017-01-16 08:21:36.410 016 11345.76 17.17 56906.22 88888.00 2017-01-16 08:21:36.910 016 11345.81 17.09 56906.24 88888.00 2017-01-16 08:21:37.410 016 11345.81 17.07 56906.22 88888.00 2017-01-16 08:21:37.910 016 11345.76 17.28 56906.20 88888.00 2017-01-16 08:21:38.410 016 11345.73 17.68 56906.18 88888.00 2017-01-16 08:21:38.910 016 11345.72 17.61 56906.24 88888.00 2017-01-16 08:21:39.410 016 11345.74 17.48 56906.28 88888.00 2017-01-16 08:21:39.910 016 11345.75 17.17 56906.28 88888.00 2017-01-16 08:21:40.410 016 11345.73 17.20 56906.25 88888.00 2017-01-16 08:21:40.910 016 11345.73 17.13 56906.20 88888.00 2017-01-16 08:21:41.410 016 11345.70 17.09 56906.26 88888.00 2017-01-16 08:21:41.910 016 11345.72 17.13 56906.30 88888.00 2017-01-16 08:21:42.410 016 11345.74 17.10 56906.24 88888.00 2017-01-16 08:21:42.910 016 11345.69 17.42 56906.21 88888.00 2017-01-16 08:21:43.410 016 11345.70 17.74 56906.20 88888.00 2017-01-16 08:21:43.910 016 11345.74 17.74 56906.18 88888.00 2017-01-16 08:21:44.410 016 11345.75 17.75 56906.21 88888.00 2017-01-16 08:21:44.910 016 11345.73 17.82 56906.20 88888.00 2017-01-16 08:21:45.410 016 11345.75 17.83 56906.24 88888.00 2017-01-16 08:21:45.910 016 11345.76 17.78 56906.28 88888.00 2017-01-16 08:21:46.410 016 11345.77 17.39 56906.28 88888.00 2017-01-16 08:21:46.910 016 11345.76 17.15 56906.27 88888.00 2017-01-16 08:21:47.410 016 11345.74 17.13 56906.31 88888.00 2017-01-16 08:21:47.910 016 11345.75 17.22 56906.30 88888.00 2017-01-16 08:21:48.410 016 11345.77 17.67 56906.24 88888.00 2017-01-16 08:21:48.910 016 11345.77 17.77 56906.25 88888.00 2017-01-16 08:21:49.410 016 11345.76 17.37 56906.25 88888.00 2017-01-16 08:21:49.910 016 11345.75 17.13 56906.26 88888.00 2017-01-16 08:21:50.410 016 11345.76 17.08 56906.25 88888.00 2017-01-16 08:21:50.910 016 11345.72 17.07 56906.24 88888.00 2017-01-16 08:21:51.410 016 11345.70 17.03 56906.20 88888.00 2017-01-16 08:21:51.910 016 11345.72 17.08 56906.21 88888.00 2017-01-16 08:21:52.410 016 11345.72 17.10 56906.21 88888.00 2017-01-16 08:21:52.910 016 11345.73 17.10 56906.26 88888.00 2017-01-16 08:21:53.410 016 11345.73 17.12 56906.27 88888.00 2017-01-16 08:21:53.910 016 11345.72 17.08 56906.30 88888.00 2017-01-16 08:21:54.410 016 11345.74 17.09 56906.25 88888.00 2017-01-16 08:21:54.910 016 11345.70 17.13 56906.26 88888.00 2017-01-16 08:21:55.410 016 11345.66 17.07 56906.25 88888.00 2017-01-16 08:21:55.910 016 11345.62 17.02 56906.24 88888.00 2017-01-16 08:21:56.410 016 11345.65 17.10 56906.28 88888.00 2017-01-16 08:21:56.910 016 11345.67 17.16 56906.27 88888.00 2017-01-16 08:21:57.410 016 11345.69 17.13 56906.20 88888.00 2017-01-16 08:21:57.910 016 11345.73 17.29 56906.16 88888.00 2017-01-16 08:21:58.410 016 11345.68 17.64 56906.19 88888.00 2017-01-16 08:21:58.910 016 11345.65 17.68 56906.25 88888.00 2017-01-16 08:21:59.410 016 11345.67 17.70 56906.22 88888.00 2017-01-16 08:21:59.910 016 11345.73 17.33 56906.19 88888.00 2017-01-16 08:22:00.410 016 11345.68 17.19 56906.16 88888.00 2017-01-16 08:22:00.910 016 11345.63 17.14 56906.13 88888.00 2017-01-16 08:22:01.410 016 11345.69 17.10 56906.14 88888.00 2017-01-16 08:22:01.910 016 11345.67 17.17 56906.15 88888.00 2017-01-16 08:22:02.410 016 11345.68 17.17 56906.16 88888.00 2017-01-16 08:22:02.910 016 11345.68 17.15 56906.19 88888.00 2017-01-16 08:22:03.410 016 11345.68 17.13 56906.18 88888.00 2017-01-16 08:22:03.910 016 11345.68 17.14 56906.21 88888.00 2017-01-16 08:22:04.410 016 11345.69 17.15 56906.21 88888.00 2017-01-16 08:22:04.910 016 11345.63 17.17 56906.22 88888.00 2017-01-16 08:22:05.410 016 11345.66 17.13 56906.24 88888.00 2017-01-16 08:22:05.910 016 11345.65 17.14 56906.25 88888.00 2017-01-16 08:22:06.410 016 11345.69 17.16 56906.24 88888.00 2017-01-16 08:22:06.910 016 11345.67 17.21 56906.26 88888.00 2017-01-16 08:22:07.410 016 11345.61 17.25 56906.25 88888.00 2017-01-16 08:22:07.910 016 11345.59 17.29 56906.24 88888.00 2017-01-16 08:22:08.410 016 11345.62 17.23 56906.24 88888.00 2017-01-16 08:22:08.910 016 11345.66 17.17 56906.26 88888.00 2017-01-16 08:22:09.410 016 11345.63 17.12 56906.22 88888.00 2017-01-16 08:22:09.910 016 11345.65 17.17 56906.15 88888.00 2017-01-16 08:22:10.410 016 11345.62 17.19 56906.18 88888.00 2017-01-16 08:22:10.910 016 11345.61 17.16 56906.21 88888.00 2017-01-16 08:22:11.410 016 11345.62 17.17 56906.24 88888.00 2017-01-16 08:22:11.910 016 11345.61 17.13 56906.25 88888.00 2017-01-16 08:22:12.410 016 11345.59 17.16 56906.24 88888.00 2017-01-16 08:22:12.910 016 11345.58 17.19 56906.25 88888.00 2017-01-16 08:22:13.410 016 11345.59 17.16 56906.21 88888.00 2017-01-16 08:22:13.910 016 11345.58 17.10 56906.22 88888.00 2017-01-16 08:22:14.410 016 11345.53 17.14 56906.16 88888.00 2017-01-16 08:22:14.910 016 11345.59 17.14 56906.18 88888.00 2017-01-16 08:22:15.410 016 11345.58 17.17 56906.22 88888.00 2017-01-16 08:22:15.910 016 11345.62 17.17 56906.19 88888.00 2017-01-16 08:22:16.410 016 11345.61 17.17 56906.24 88888.00 2017-01-16 08:22:16.910 016 11345.59 17.17 56906.24 88888.00 2017-01-16 08:22:17.410 016 11345.55 17.15 56906.15 88888.00 2017-01-16 08:22:17.910 016 11345.56 17.14 56906.14 88888.00 2017-01-16 08:22:18.410 016 11345.56 17.15 56906.18 88888.00 2017-01-16 08:22:18.910 016 11345.52 17.22 56906.16 88888.00 2017-01-16 08:22:19.410 016 11345.58 17.21 56906.14 88888.00 2017-01-16 08:22:19.910 016 11345.56 17.19 56906.16 88888.00 2017-01-16 08:22:20.410 016 11345.52 17.16 56906.15 88888.00 2017-01-16 08:22:20.910 016 11345.54 17.14 56906.16 88888.00 2017-01-16 08:22:21.410 016 11345.54 17.15 56906.15 88888.00 2017-01-16 08:22:21.910 016 11345.53 17.15 56906.14 88888.00 2017-01-16 08:22:22.410 016 11345.51 17.19 56906.13 88888.00 2017-01-16 08:22:22.910 016 11345.52 17.15 56906.09 88888.00 2017-01-16 08:22:23.410 016 11345.48 17.17 56906.06 88888.00 2017-01-16 08:22:23.910 016 11345.46 17.15 56906.06 88888.00 2017-01-16 08:22:24.410 016 11345.46 17.13 56906.05 88888.00 2017-01-16 08:22:24.910 016 11345.44 17.16 56906.02 88888.00 2017-01-16 08:22:25.410 016 11345.41 17.14 56906.07 88888.00 2017-01-16 08:22:25.910 016 11345.47 17.34 56906.11 88888.00 2017-01-16 08:22:26.410 016 11345.48 17.56 56906.12 88888.00 2017-01-16 08:22:26.910 016 11345.51 17.34 56906.09 88888.00 2017-01-16 08:22:27.410 016 11345.49 17.16 56906.08 88888.00 2017-01-16 08:22:27.910 016 11345.51 17.15 56906.06 88888.00 2017-01-16 08:22:28.410 016 11345.47 17.13 56906.08 88888.00 2017-01-16 08:22:28.910 016 11345.49 17.10 56906.08 88888.00 2017-01-16 08:22:29.410 016 11345.52 17.12 56906.05 88888.00 2017-01-16 08:22:29.910 016 11345.47 17.10 56906.03 88888.00 2017-01-16 08:22:30.410 016 11345.49 17.12 56906.06 88888.00 2017-01-16 08:22:30.910 016 11345.49 17.09 56906.06 88888.00 2017-01-16 08:22:31.410 016 11345.42 17.09 56906.02 88888.00 2017-01-16 08:22:31.910 016 11345.40 17.14 56906.02 88888.00 2017-01-16 08:22:32.410 016 11345.46 17.14 56906.07 88888.00 2017-01-16 08:22:32.910 016 11345.48 17.12 56906.06 88888.00 2017-01-16 08:22:33.410 016 11345.47 17.09 56906.08 88888.00 2017-01-16 08:22:33.910 016 11345.47 17.07 56906.07 88888.00 2017-01-16 08:22:34.410 016 11345.47 17.12 56906.09 88888.00 2017-01-16 08:22:34.910 016 11345.47 17.15 56906.11 88888.00 2017-01-16 08:22:35.410 016 11345.44 17.09 56906.11 88888.00 2017-01-16 08:22:35.910 016 11345.40 17.10 56906.11 88888.00 2017-01-16 08:22:36.410 016 11345.37 17.10 56906.09 88888.00 2017-01-16 08:22:36.910 016 11345.34 17.41 56906.11 88888.00 2017-01-16 08:22:37.410 016 11345.41 17.41 56906.09 88888.00 2017-01-16 08:22:37.910 016 11345.40 17.34 56906.11 88888.00 2017-01-16 08:22:38.410 016 11345.39 17.32 56906.07 88888.00 2017-01-16 08:22:38.910 016 11345.44 17.16 56906.12 88888.00 2017-01-16 08:22:39.410 016 11345.42 17.12 56906.12 88888.00 2017-01-16 08:22:39.910 016 11345.41 17.12 56906.08 88888.00 2017-01-16 08:22:40.410 016 11345.38 17.13 56906.12 88888.00 2017-01-16 08:22:40.910 016 11345.35 17.12 56906.13 88888.00 2017-01-16 08:22:41.410 016 11345.31 17.14 56906.12 88888.00 2017-01-16 08:22:41.910 016 11345.32 17.12 56906.14 88888.00 2017-01-16 08:22:42.410 016 11345.27 17.12 56906.20 88888.00 2017-01-16 08:22:42.910 016 11345.28 17.10 56906.19 88888.00 2017-01-16 08:22:43.410 016 11345.31 17.10 56906.20 88888.00 2017-01-16 08:22:43.910 016 11345.30 17.12 56906.15 88888.00 2017-01-16 08:22:44.410 016 11345.27 17.09 56906.19 88888.00 2017-01-16 08:22:44.910 016 11345.30 17.12 56906.15 88888.00 2017-01-16 08:22:45.410 016 11345.31 17.10 56906.14 88888.00 2017-01-16 08:22:45.910 016 11345.28 17.12 56906.18 88888.00 2017-01-16 08:22:46.410 016 11345.26 17.13 56906.18 88888.00 2017-01-16 08:22:46.910 016 11345.30 17.14 56906.15 88888.00 2017-01-16 08:22:47.410 016 11345.30 17.14 56906.18 88888.00 2017-01-16 08:22:47.910 016 11345.30 17.10 56906.19 88888.00 2017-01-16 08:22:48.410 016 11345.28 17.14 56906.16 88888.00 2017-01-16 08:22:48.910 016 11345.28 17.15 56906.16 88888.00 2017-01-16 08:22:49.410 016 11345.30 17.15 56906.15 88888.00 2017-01-16 08:22:49.910 016 11345.25 17.22 56906.13 88888.00 2017-01-16 08:22:50.410 016 11345.24 17.19 56906.16 88888.00 2017-01-16 08:22:50.910 016 11345.21 17.17 56906.19 88888.00 2017-01-16 08:22:51.410 016 11345.19 17.21 56906.19 88888.00 2017-01-16 08:22:51.910 016 11345.26 17.16 56906.20 88888.00 2017-01-16 08:22:52.410 016 11345.24 17.14 56906.19 88888.00 2017-01-16 08:22:52.910 016 11345.18 17.17 56906.14 88888.00 2017-01-16 08:22:53.410 016 11345.21 17.16 56906.14 88888.00 2017-01-16 08:22:53.910 016 11345.21 17.14 56906.12 88888.00 2017-01-16 08:22:54.410 016 11345.26 17.17 56906.08 88888.00 2017-01-16 08:22:54.910 016 11345.28 17.19 56906.06 88888.00 2017-01-16 08:22:55.410 016 11345.26 17.14 56906.07 88888.00 2017-01-16 08:22:55.910 016 11345.25 17.15 56906.07 88888.00 2017-01-16 08:22:56.410 016 11345.27 17.17 56906.09 88888.00 2017-01-16 08:22:56.910 016 11345.28 17.14 56906.12 88888.00 2017-01-16 08:22:57.410 016 11345.26 17.17 56906.11 88888.00 2017-01-16 08:22:57.910 016 11345.25 17.14 56906.13 88888.00 2017-01-16 08:22:58.410 016 11345.23 17.19 56906.09 88888.00 2017-01-16 08:22:58.910 016 11345.25 17.14 56906.16 88888.00 2017-01-16 08:22:59.410 016 11345.26 17.19 56906.12 88888.00 2017-01-16 08:22:59.910 016 11345.27 17.21 56906.14 88888.00 2017-01-16 08:23:00.410 016 11345.27 17.21 56906.18 88888.00 2017-01-16 08:23:00.910 016 11345.25 17.21 56906.16 88888.00 2017-01-16 08:23:01.410 016 11345.26 17.20 56906.19 88888.00 2017-01-16 08:23:01.910 016 11345.24 17.14 56906.16 88888.00 2017-01-16 08:23:02.410 016 11345.25 17.15 56906.11 88888.00 2017-01-16 08:23:02.910 016 11345.23 17.22 56906.14 88888.00 2017-01-16 08:23:03.410 016 11345.23 17.25 56906.13 88888.00 2017-01-16 08:23:03.910 016 11345.25 17.27 56906.11 88888.00 2017-01-16 08:23:04.410 016 11345.25 17.28 56906.12 88888.00 2017-01-16 08:23:04.910 016 11345.26 17.20 56906.12 88888.00 2017-01-16 08:23:05.410 016 11345.24 17.19 56906.14 88888.00 2017-01-16 08:23:05.910 016 11345.23 17.17 56906.13 88888.00 2017-01-16 08:23:06.410 016 11345.21 17.21 56906.11 88888.00 2017-01-16 08:23:06.910 016 11345.24 17.26 56906.12 88888.00 2017-01-16 08:23:07.410 016 11345.25 17.23 56906.09 88888.00 2017-01-16 08:23:07.910 016 11345.30 17.23 56906.08 88888.00 2017-01-16 08:23:08.410 016 11345.26 17.19 56906.09 88888.00 2017-01-16 08:23:08.910 016 11345.24 17.25 56906.16 88888.00 2017-01-16 08:23:09.410 016 11345.23 17.29 56906.19 88888.00 2017-01-16 08:23:09.910 016 11345.23 17.30 56906.22 88888.00 2017-01-16 08:23:10.410 016 11345.21 17.33 56906.24 88888.00 2017-01-16 08:23:10.910 016 11345.26 17.33 56906.27 88888.00 2017-01-16 08:23:11.411 016 11345.28 17.33 56906.28 88888.00 2017-01-16 08:23:11.911 016 11345.28 17.27 56906.20 88888.00 2017-01-16 08:23:12.411 016 11345.32 17.23 56906.20 88888.00 2017-01-16 08:23:12.911 016 11345.32 17.23 56906.24 88888.00 2017-01-16 08:23:13.411 016 11345.28 17.26 56906.22 88888.00 2017-01-16 08:23:13.911 016 11345.31 17.28 56906.24 88888.00 2017-01-16 08:23:14.411 016 11345.32 17.30 56906.24 88888.00 2017-01-16 08:23:14.911 016 11345.31 17.28 56906.21 88888.00 2017-01-16 08:23:15.411 016 11345.32 17.29 56906.21 88888.00 2017-01-16 08:23:15.911 016 11345.31 17.29 56906.26 88888.00 2017-01-16 08:23:16.411 016 11345.31 17.28 56906.21 88888.00 2017-01-16 08:23:16.911 016 11345.32 17.29 56906.24 88888.00 2017-01-16 08:23:17.411 016 11345.31 17.34 56906.26 88888.00 2017-01-16 08:23:17.911 016 11345.34 17.28 56906.24 88888.00 2017-01-16 08:23:18.411 016 11345.32 17.32 56906.26 88888.00 2017-01-16 08:23:18.911 016 11345.33 17.35 56906.30 88888.00 2017-01-16 08:23:19.411 016 11345.33 17.37 56906.28 88888.00 2017-01-16 08:23:19.911 016 11345.35 17.35 56906.28 88888.00 2017-01-16 08:23:20.411 016 11345.35 17.33 56906.32 88888.00 2017-01-16 08:23:20.911 016 11345.34 17.32 56906.30 88888.00 2017-01-16 08:23:21.411 016 11345.38 17.34 56906.33 88888.00 2017-01-16 08:23:21.911 016 11345.34 17.39 56906.34 88888.00 2017-01-16 08:23:22.411 016 11345.35 17.32 56906.33 88888.00 2017-01-16 08:23:22.911 016 11345.39 17.32 56906.31 88888.00 2017-01-16 08:23:23.411 016 11345.38 17.32 56906.34 88888.00 2017-01-16 08:23:23.911 016 11345.35 17.32 56906.32 88888.00 2017-01-16 08:23:24.411 016 11345.37 17.30 56906.24 88888.00 2017-01-16 08:23:24.911 016 11345.40 17.29 56906.25 88888.00 2017-01-16 08:23:25.411 016 11345.41 17.33 56906.20 88888.00 2017-01-16 08:23:25.911 016 11345.41 17.33 56906.26 88888.00 2017-01-16 08:23:26.411 016 11345.40 17.32 56906.25 88888.00 2017-01-16 08:23:26.911 016 11345.42 17.35 56906.24 88888.00 2017-01-16 08:23:27.411 016 11345.41 17.35 56906.21 88888.00 2017-01-16 08:23:27.911 016 11345.46 17.33 56906.21 88888.00 2017-01-16 08:23:28.411 016 11345.46 17.28 56906.24 88888.00 2017-01-16 08:23:28.911 016 11345.46 17.30 56906.22 88888.00 2017-01-16 08:23:29.411 016 11345.45 17.42 56906.31 88888.00 2017-01-16 08:23:29.911 016 11345.40 17.36 56906.32 88888.00 2017-01-16 08:23:30.411 016 11345.42 17.35 56906.34 88888.00 2017-01-16 08:23:30.911 016 11345.45 17.35 56906.38 88888.00 2017-01-16 08:23:31.411 016 11345.44 17.33 56906.30 88888.00 2017-01-16 08:23:31.911 016 11345.46 17.36 56906.32 88888.00 2017-01-16 08:23:32.411 016 11345.52 17.40 56906.31 88888.00 2017-01-16 08:23:32.911 016 11345.52 17.41 56906.26 88888.00 2017-01-16 08:23:33.411 016 11345.46 17.36 56906.31 88888.00 2017-01-16 08:23:33.911 016 11345.53 17.30 56906.32 88888.00 2017-01-16 08:23:34.411 016 11345.51 17.27 56906.35 88888.00 2017-01-16 08:23:34.911 016 11345.49 17.30 56906.37 88888.00 2017-01-16 08:23:35.411 016 11345.53 17.29 56906.34 88888.00 2017-01-16 08:23:35.911 016 11345.49 17.30 56906.31 88888.00 2017-01-16 08:23:36.411 016 11345.47 17.36 56906.32 88888.00 2017-01-16 08:23:36.911 016 11345.51 17.34 56906.34 88888.00 2017-01-16 08:23:37.411 016 11345.56 17.34 56906.37 88888.00 2017-01-16 08:23:37.911 016 11345.52 17.29 56906.40 88888.00 2017-01-16 08:23:38.411 016 11345.54 17.30 56906.37 88888.00 2017-01-16 08:23:38.911 016 11345.53 17.37 56906.39 88888.00 2017-01-16 08:23:39.411 016 11345.54 17.35 56906.45 88888.00 2017-01-16 08:23:39.911 016 11345.53 17.40 56906.45 88888.00 2017-01-16 08:23:40.411 016 11345.53 17.44 56906.43 88888.00 2017-01-16 08:23:40.911 016 11345.52 17.40 56906.40 88888.00 2017-01-16 08:23:41.411 016 11345.48 17.36 56906.43 88888.00 2017-01-16 08:23:41.911 016 11345.52 17.32 56906.46 88888.00 2017-01-16 08:23:42.411 016 11345.55 17.35 56906.45 88888.00 2017-01-16 08:23:42.911 016 11345.53 17.35 56906.50 88888.00 2017-01-16 08:23:43.411 016 11345.49 17.37 56906.50 88888.00 2017-01-16 08:23:43.911 016 11345.49 17.37 56906.50 88888.00 2017-01-16 08:23:44.411 016 11345.49 17.39 56906.50 88888.00 2017-01-16 08:23:44.911 016 11345.54 17.36 56906.48 88888.00 2017-01-16 08:23:45.411 016 11345.59 17.37 56906.50 88888.00 2017-01-16 08:23:45.911 016 11345.58 17.36 56906.51 88888.00 2017-01-16 08:23:46.411 016 11345.59 17.40 56906.53 88888.00 2017-01-16 08:23:46.911 016 11345.53 17.43 56906.48 88888.00 2017-01-16 08:23:47.411 016 11345.47 17.43 56906.51 88888.00 2017-01-16 08:23:47.911 016 11345.45 17.43 56906.54 88888.00 2017-01-16 08:23:48.411 016 11345.49 17.47 56906.53 88888.00 2017-01-16 08:23:48.911 016 11345.51 17.50 56906.56 88888.00 2017-01-16 08:23:49.411 016 11345.49 17.54 56906.56 88888.00 2017-01-16 08:23:49.911 016 11345.53 17.54 56906.58 88888.00 2017-01-16 08:23:50.411 016 11345.54 17.55 56906.53 88888.00 2017-01-16 08:23:50.911 016 11345.49 17.54 56906.50 88888.00 2017-01-16 08:23:51.411 016 11345.48 17.53 56906.53 88888.00 2017-01-16 08:23:51.911 016 11345.53 17.54 56906.54 88888.00 2017-01-16 08:23:52.411 016 11345.53 17.50 56906.56 88888.00 2017-01-16 08:23:52.911 016 11345.52 17.53 56906.52 88888.00 2017-01-16 08:23:53.411 016 11345.54 17.50 56906.52 88888.00 2017-01-16 08:23:53.911 016 11345.54 17.53 56906.52 88888.00 2017-01-16 08:23:54.411 016 11345.52 17.56 56906.56 88888.00 2017-01-16 08:23:54.911 016 11345.52 17.51 56906.52 88888.00 2017-01-16 08:23:55.411 016 11345.54 17.49 56906.51 88888.00 2017-01-16 08:23:55.911 016 11345.58 17.56 56906.54 88888.00 2017-01-16 08:23:56.411 016 11345.56 17.50 56906.54 88888.00 2017-01-16 08:23:56.911 016 11345.59 17.49 56906.57 88888.00 2017-01-16 08:23:57.411 016 11345.55 17.50 56906.57 88888.00 2017-01-16 08:23:57.911 016 11345.52 17.51 56906.54 88888.00 2017-01-16 08:23:58.411 016 11345.58 17.56 56906.57 88888.00 2017-01-16 08:23:58.911 016 11345.58 17.55 56906.59 88888.00 2017-01-16 08:23:59.411 016 11345.59 17.53 56906.54 88888.00 2017-01-16 08:23:59.911 016 11345.58 17.56 56906.56 88888.00 2017-01-16 08:24:00.411 016 11345.56 17.58 56906.56 88888.00 2017-01-16 08:24:00.911 016 11345.56 17.57 56906.56 88888.00 2017-01-16 08:24:01.411 016 11345.63 17.69 56906.54 88888.00 2017-01-16 08:24:01.911 016 11345.62 17.62 56906.54 88888.00 2017-01-16 08:24:02.411 016 11345.60 17.60 56906.57 88888.00 2017-01-16 08:24:02.911 016 11345.63 17.57 56906.59 88888.00 2017-01-16 08:24:03.411 016 11345.59 17.56 56906.59 88888.00 2017-01-16 08:24:03.911 016 11345.59 17.60 56906.58 88888.00 2017-01-16 08:24:04.411 016 11345.61 17.60 56906.59 88888.00 2017-01-16 08:24:04.911 016 11345.68 17.58 56906.62 88888.00 2017-01-16 08:24:05.411 016 11345.66 17.75 56906.63 88888.00 2017-01-16 08:24:05.911 016 11345.66 17.71 56906.63 88888.00 2017-01-16 08:24:06.411 016 11345.65 17.58 56906.60 88888.00 2017-01-16 08:24:06.911 016 11345.63 17.57 56906.58 88888.00 2017-01-16 08:24:07.411 016 11345.66 17.56 56906.56 88888.00 2017-01-16 08:24:07.911 016 11345.65 17.57 56906.57 88888.00 2017-01-16 08:24:08.411 016 11345.67 17.60 56906.58 88888.00 2017-01-16 08:24:08.911 016 11345.67 17.61 56906.52 88888.00 2017-01-16 08:24:09.411 016 11345.68 17.62 56906.51 88888.00 2017-01-16 08:24:09.911 016 11345.63 17.66 56906.48 88888.00 2017-01-16 08:24:10.411 016 11345.61 17.61 56906.50 88888.00 2017-01-16 08:24:10.911 016 11345.65 17.60 56906.50 88888.00 2017-01-16 08:24:11.411 016 11345.67 17.62 56906.44 88888.00 2017-01-16 08:24:11.911 016 11345.65 17.62 56906.47 88888.00 2017-01-16 08:24:12.411 016 11345.67 17.69 56906.46 88888.00 2017-01-16 08:24:12.911 016 11345.66 17.75 56906.50 88888.00 2017-01-16 08:24:13.411 016 11345.67 17.67 56906.48 88888.00 2017-01-16 08:24:13.911 016 11345.63 17.68 56906.48 88888.00 2017-01-16 08:24:14.411 016 11345.67 17.69 56906.47 88888.00 2017-01-16 08:24:14.911 016 11345.68 17.68 56906.46 88888.00 2017-01-16 08:24:15.411 016 11345.67 17.68 56906.46 88888.00 2017-01-16 08:24:15.911 016 11345.62 17.67 56906.45 88888.00 2017-01-16 08:24:16.411 016 11345.63 17.69 56906.43 88888.00 2017-01-16 08:24:16.911 016 11345.63 17.70 56906.43 88888.00 2017-01-16 08:24:17.411 016 11345.67 17.69 56906.46 88888.00 2017-01-16 08:24:17.911 016 11345.65 17.69 56906.46 88888.00 2017-01-16 08:24:18.411 016 11345.66 17.68 56906.48 88888.00 2017-01-16 08:24:18.911 016 11345.66 17.68 56906.47 88888.00 2017-01-16 08:24:19.411 016 11345.68 17.71 56906.46 88888.00 2017-01-16 08:24:19.911 016 11345.62 17.68 56906.43 88888.00 2017-01-16 08:24:20.411 016 11345.65 17.67 56906.41 88888.00 2017-01-16 08:24:20.911 016 11345.66 17.71 56906.39 88888.00 2017-01-16 08:24:21.411 016 11345.65 17.66 56906.32 88888.00 2017-01-16 08:24:21.911 016 11345.65 17.62 56906.33 88888.00 2017-01-16 08:24:22.411 016 11345.65 17.64 56906.38 88888.00 2017-01-16 08:24:22.911 016 11345.67 17.66 56906.38 88888.00 2017-01-16 08:24:23.411 016 11345.63 17.75 56906.38 88888.00 2017-01-16 08:24:23.911 016 11345.66 17.74 56906.39 88888.00 2017-01-16 08:24:24.411 016 11345.65 17.70 56906.43 88888.00 2017-01-16 08:24:24.911 016 11345.62 17.63 56906.40 88888.00 2017-01-16 08:24:25.411 016 11345.65 17.69 56906.40 88888.00 2017-01-16 08:24:25.911 016 11345.70 17.70 56906.40 88888.00 2017-01-16 08:24:26.411 016 11345.69 17.73 56906.39 88888.00 2017-01-16 08:24:26.911 016 11345.69 17.76 56906.38 88888.00 2017-01-16 08:24:27.411 016 11345.72 17.82 56906.40 88888.00 2017-01-16 08:24:27.911 016 11345.72 17.73 56906.46 88888.00 2017-01-16 08:24:28.411 016 11345.68 17.70 56906.40 88888.00 2017-01-16 08:24:28.911 016 11345.72 17.71 56906.41 88888.00 2017-01-16 08:24:29.411 016 11345.74 17.75 56906.45 88888.00 2017-01-16 08:24:29.911 016 11345.73 17.77 56906.38 88888.00 2017-01-16 08:24:30.411 016 11345.72 17.74 56906.38 88888.00 2017-01-16 08:24:30.911 016 11345.72 17.71 56906.40 88888.00 2017-01-16 08:24:31.411 016 11345.72 17.73 56906.44 88888.00 2017-01-16 08:24:31.911 016 11345.72 17.87 56906.43 88888.00 2017-01-16 08:24:32.411 016 11345.75 17.77 56906.43 88888.00 2017-01-16 08:24:32.911 016 11345.75 17.70 56906.44 88888.00 2017-01-16 08:24:33.411 016 11345.77 17.68 56906.41 88888.00 2017-01-16 08:24:33.911 016 11345.79 17.69 56906.44 88888.00 2017-01-16 08:24:34.411 016 11345.79 17.75 56906.41 88888.00 2017-01-16 08:24:34.911 016 11345.75 17.67 56906.45 88888.00 2017-01-16 08:24:35.411 016 11345.75 17.63 56906.46 88888.00 2017-01-16 08:24:35.911 016 11345.76 17.64 56906.39 88888.00 2017-01-16 08:24:36.411 016 11345.74 17.74 56906.38 88888.00 2017-01-16 08:24:36.911 016 11345.77 17.73 56906.41 88888.00 2017-01-16 08:24:37.411 016 11345.77 17.68 56906.39 88888.00 2017-01-16 08:24:37.911 016 11345.73 17.64 56906.44 88888.00 2017-01-16 08:24:38.411 016 11345.73 17.64 56906.45 88888.00 2017-01-16 08:24:38.911 016 11345.79 17.66 56906.44 88888.00 2017-01-16 08:24:39.411 016 11345.77 17.66 56906.45 88888.00 2017-01-16 08:24:39.911 016 11345.75 17.67 56906.47 88888.00 2017-01-16 08:24:40.411 016 11345.76 17.67 56906.48 88888.00 2017-01-16 08:24:40.911 016 11345.73 17.66 56906.43 88888.00 2017-01-16 08:24:41.411 016 11345.73 17.74 56906.40 88888.00 2017-01-16 08:24:41.911 016 11345.81 17.74 56906.40 88888.00 2017-01-16 08:24:42.411 016 11345.82 17.69 56906.45 88888.00 2017-01-16 08:24:42.911 016 11345.80 17.66 56906.51 88888.00 2017-01-16 08:24:43.411 016 11345.79 17.70 56906.53 88888.00 2017-01-16 08:24:43.911 016 11345.83 17.70 56906.54 88888.00 2017-01-16 08:24:44.411 016 11345.79 17.66 56906.53 88888.00 2017-01-16 08:24:44.911 016 11345.76 17.67 56906.56 88888.00 2017-01-16 08:24:45.411 016 11345.77 17.66 56906.57 88888.00 2017-01-16 08:24:45.911 016 11345.77 17.67 56906.57 88888.00 2017-01-16 08:24:46.411 016 11345.83 17.68 56906.58 88888.00 2017-01-16 08:24:46.911 016 11345.86 17.66 56906.57 88888.00 2017-01-16 08:24:47.411 016 11345.82 17.68 56906.56 88888.00 2017-01-16 08:24:47.911 016 11345.83 17.73 56906.56 88888.00 2017-01-16 08:24:48.411 016 11345.88 17.77 56906.58 88888.00 2017-01-16 08:24:48.911 016 11345.88 17.77 56906.60 88888.00 2017-01-16 08:24:49.411 016 11345.86 17.76 56906.59 88888.00 2017-01-16 08:24:49.911 016 11345.89 17.71 56906.65 88888.00 2017-01-16 08:24:50.411 016 11345.88 17.62 56906.62 88888.00 2017-01-16 08:24:50.911 016 11345.84 17.58 56906.62 88888.00 2017-01-16 08:24:51.411 016 11345.84 17.62 56906.63 88888.00 2017-01-16 08:24:51.911 016 11345.87 17.68 56906.67 88888.00 2017-01-16 08:24:52.411 016 11345.82 17.67 56906.76 88888.00 2017-01-16 08:24:52.911 016 11345.82 17.68 56906.75 88888.00 2017-01-16 08:24:53.411 016 11345.84 17.69 56906.72 88888.00 2017-01-16 08:24:53.911 016 11345.87 17.68 56906.65 88888.00 2017-01-16 08:24:54.411 016 11345.84 17.73 56906.66 88888.00 2017-01-16 08:24:54.911 016 11345.84 17.75 56906.66 88888.00 2017-01-16 08:24:55.411 016 11345.87 17.66 56906.67 88888.00 2017-01-16 08:24:55.911 016 11345.84 17.68 56906.73 88888.00 2017-01-16 08:24:56.411 016 11345.89 17.78 56906.72 88888.00 2017-01-16 08:24:56.911 016 11345.91 17.81 56906.73 88888.00 2017-01-16 08:24:57.411 016 11345.91 17.77 56906.73 88888.00 2017-01-16 08:24:57.911 016 11345.87 17.81 56906.72 88888.00 2017-01-16 08:24:58.411 016 11345.89 17.80 56906.75 88888.00 2017-01-16 08:24:58.911 016 11345.87 17.82 56906.76 88888.00 2017-01-16 08:24:59.411 016 11345.87 17.87 56906.72 88888.00 2017-01-16 08:24:59.911 016 11345.86 18.05 56906.75 88888.00 2017-01-16 08:25:00.411 016 11345.80 17.89 56906.70 88888.00 2017-01-16 08:25:00.911 016 11345.83 17.84 56906.75 88888.00 2017-01-16 08:25:01.411 016 11345.88 17.85 56906.76 88888.00 2017-01-16 08:25:01.911 016 11345.87 17.87 56906.77 88888.00 2017-01-16 08:25:02.411 016 11345.83 17.82 56906.78 88888.00 2017-01-16 08:25:02.911 016 11345.87 17.94 56906.75 88888.00 2017-01-16 08:25:03.411 016 11345.87 17.91 56906.80 88888.00 2017-01-16 08:25:03.911 016 11345.83 17.84 56906.80 88888.00 2017-01-16 08:25:04.411 016 11345.86 17.84 56906.76 88888.00 2017-01-16 08:25:04.911 016 11345.82 17.87 56906.76 88888.00 2017-01-16 08:25:05.411 016 11345.80 17.83 56906.82 88888.00 2017-01-16 08:25:05.911 016 11345.81 17.82 56906.82 88888.00 2017-01-16 08:25:06.411 016 11345.83 17.81 56906.83 88888.00 2017-01-16 08:25:06.911 016 11345.79 17.82 56906.80 88888.00 2017-01-16 08:25:07.411 016 11345.82 17.80 56906.79 88888.00 2017-01-16 08:25:07.911 016 11345.82 17.83 56906.84 88888.00 2017-01-16 08:25:08.411 016 11345.83 17.87 56906.85 88888.00 2017-01-16 08:25:08.911 016 11345.80 17.89 56906.83 88888.00 2017-01-16 08:25:09.411 016 11345.81 17.92 56906.80 88888.00 2017-01-16 08:25:09.911 016 11345.82 17.92 56906.80 88888.00 2017-01-16 08:25:10.411 016 11345.79 17.89 56906.82 88888.00 2017-01-16 08:25:10.911 016 11345.81 17.88 56906.80 88888.00 2017-01-16 08:25:11.411 016 11345.83 17.92 56906.84 88888.00 2017-01-16 08:25:11.911 016 11345.81 17.89 56906.90 88888.00 2017-01-16 08:25:12.411 016 11345.81 17.87 56906.88 88888.00 2017-01-16 08:25:12.911 016 11345.84 17.90 56906.86 88888.00 2017-01-16 08:25:13.411 016 11345.80 17.84 56906.85 88888.00 2017-01-16 08:25:13.911 016 11345.75 17.83 56906.88 88888.00 2017-01-16 08:25:14.411 016 11345.82 17.85 56906.89 88888.00 2017-01-16 08:25:14.911 016 11345.80 17.85 56906.88 88888.00 2017-01-16 08:25:15.411 016 11345.80 17.90 56906.89 88888.00 2017-01-16 08:25:15.911 016 11345.82 17.89 56906.85 88888.00 2017-01-16 08:25:16.411 016 11345.79 17.88 56906.82 88888.00 2017-01-16 08:25:16.911 016 11345.80 17.87 56906.85 88888.00 2017-01-16 08:25:17.411 016 11345.80 17.92 56906.85 88888.00 2017-01-16 08:25:17.911 016 11345.76 18.02 56906.85 88888.00 2017-01-16 08:25:18.411 016 11345.73 18.05 56906.86 88888.00 2017-01-16 08:25:18.911 016 11345.80 18.09 56906.80 88888.00 2017-01-16 08:25:19.411 016 11345.77 18.04 56906.85 88888.00 2017-01-16 08:25:19.911 016 11345.74 17.96 56906.89 88888.00 2017-01-16 08:25:20.411 016 11345.77 18.01 56906.84 88888.00 2017-01-16 08:25:20.911 016 11345.79 18.07 56906.79 88888.00 2017-01-16 08:25:21.411 016 11345.75 18.03 56906.80 88888.00 2017-01-16 08:25:21.911 016 11345.77 18.01 56906.82 88888.00 2017-01-16 08:25:22.411 016 11345.75 18.07 56906.83 88888.00 2017-01-16 08:25:22.911 016 11345.76 18.08 56906.82 88888.00 2017-01-16 08:25:23.411 016 11345.75 18.07 56906.85 88888.00 2017-01-16 08:25:23.911 016 11345.77 18.02 56906.86 88888.00 2017-01-16 08:25:24.411 016 11345.80 17.94 56906.86 88888.00 2017-01-16 08:25:24.911 016 11345.77 17.91 56906.89 88888.00 2017-01-16 08:25:25.411 016 11345.79 17.96 56906.85 88888.00 2017-01-16 08:25:25.911 016 11345.81 17.92 56906.88 88888.00 2017-01-16 08:25:26.411 016 11345.82 17.94 56906.90 88888.00 2017-01-16 08:25:26.911 016 11345.80 17.95 56906.88 88888.00 2017-01-16 08:25:27.411 016 11345.79 18.00 56906.83 88888.00 2017-01-16 08:25:27.911 016 11345.76 18.00 56906.80 88888.00 2017-01-16 08:25:28.411 016 11345.77 18.07 56906.78 88888.00 2017-01-16 08:25:28.911 016 11345.81 18.01 56906.83 88888.00 2017-01-16 08:25:29.411 016 11345.83 17.97 56906.83 88888.00 2017-01-16 08:25:29.911 016 11345.83 17.96 56906.80 88888.00 2017-01-16 08:25:30.411 016 11345.91 17.95 56906.76 88888.00 2017-01-16 08:25:30.911 016 11345.89 17.98 56906.75 88888.00 2017-01-16 08:25:31.412 016 11345.83 17.97 56906.76 88888.00 2017-01-16 08:25:31.912 016 11345.90 18.04 56906.80 88888.00 2017-01-16 08:25:32.412 016 11345.90 18.05 56906.84 88888.00 2017-01-16 08:25:32.912 016 11345.87 18.04 56906.85 88888.00 2017-01-16 08:25:33.412 016 11345.86 18.03 56906.85 88888.00 2017-01-16 08:25:33.912 016 11345.91 18.09 56906.80 88888.00 2017-01-16 08:25:34.412 016 11345.90 18.12 56906.83 88888.00 2017-01-16 08:25:34.912 016 11345.91 18.11 56906.86 88888.00 2017-01-16 08:25:35.412 016 11345.94 18.05 56906.86 88888.00 2017-01-16 08:25:35.912 016 11345.96 18.08 56906.85 88888.00 2017-01-16 08:25:36.412 016 11346.00 18.04 56906.85 88888.00 2017-01-16 08:25:36.912 016 11345.98 18.09 56906.85 88888.00 2017-01-16 08:25:37.412 016 11345.97 18.11 56906.83 88888.00 2017-01-16 08:25:37.912 016 11346.00 18.11 56906.82 88888.00 2017-01-16 08:25:38.412 016 11345.96 18.14 56906.78 88888.00 2017-01-16 08:25:38.912 016 11345.95 18.16 56906.76 88888.00 2017-01-16 08:25:39.412 016 11345.94 18.11 56906.72 88888.00 2017-01-16 08:25:39.912 016 11345.98 18.07 56906.70 88888.00 2017-01-16 08:25:40.412 016 11346.02 18.05 56906.71 88888.00 2017-01-16 08:25:40.912 016 11346.02 18.04 56906.72 88888.00 2017-01-16 08:25:41.412 016 11346.04 18.07 56906.69 88888.00 2017-01-16 08:25:41.912 016 11346.08 18.10 56906.65 88888.00 2017-01-16 08:25:42.412 016 11346.05 18.04 56906.67 88888.00 2017-01-16 08:25:42.912 016 11346.04 18.03 56906.65 88888.00 2017-01-16 08:25:43.412 016 11346.03 18.05 56906.66 88888.00 2017-01-16 08:25:43.912 016 11346.08 18.02 56906.66 88888.00 2017-01-16 08:25:44.412 016 11346.12 18.04 56906.65 88888.00 2017-01-16 08:25:44.912 016 11346.14 18.05 56906.69 88888.00 2017-01-16 08:25:45.412 016 11346.12 18.04 56906.71 88888.00 2017-01-16 08:25:45.912 016 11346.10 18.07 56906.67 88888.00 2017-01-16 08:25:46.412 016 11346.15 18.10 56906.70 88888.00 2017-01-16 08:25:46.912 016 11346.17 18.08 56906.72 88888.00 2017-01-16 08:25:47.412 016 11346.11 18.05 56906.76 88888.00 2017-01-16 08:25:47.912 016 11346.14 18.05 56906.78 88888.00 2017-01-16 08:25:48.412 016 11346.12 18.07 56906.76 88888.00 2017-01-16 08:25:48.912 016 11346.09 18.05 56906.75 88888.00 2017-01-16 08:25:49.412 016 11346.11 18.08 56906.73 88888.00 2017-01-16 08:25:49.912 016 11346.14 18.16 56906.71 88888.00 2017-01-16 08:25:50.412 016 11346.12 18.18 56906.64 88888.00 2017-01-16 08:25:50.912 016 11346.11 18.17 56906.63 88888.00 2017-01-16 08:25:51.412 016 11346.18 18.09 56906.64 88888.00 2017-01-16 08:25:51.912 016 11346.18 18.05 56906.65 88888.00 2017-01-16 08:25:52.412 016 11346.21 18.08 56906.67 88888.00 2017-01-16 08:25:52.912 016 11346.24 18.08 56906.60 88888.00 2017-01-16 08:25:53.412 016 11346.24 17.98 56906.65 88888.00 2017-01-16 08:25:53.912 016 11346.21 18.02 56906.67 88888.00 2017-01-16 08:25:54.412 016 11346.15 18.03 56906.65 88888.00 2017-01-16 08:25:54.912 016 11346.20 18.02 56906.65 88888.00 2017-01-16 08:25:55.412 016 11346.20 18.03 56906.54 88888.00 2017-01-16 08:25:55.912 016 11346.23 18.11 56906.50 88888.00 2017-01-16 08:25:56.412 016 11346.23 18.16 56906.48 88888.00 2017-01-16 08:25:56.912 016 11346.22 18.14 56906.53 88888.00 2017-01-16 08:25:57.412 016 11346.24 18.14 56906.56 88888.00 2017-01-16 08:25:57.912 016 11346.25 18.15 56906.52 88888.00 2017-01-16 08:25:58.412 016 11346.23 18.16 56906.45 88888.00 2017-01-16 08:25:58.912 016 11346.25 18.11 56906.43 88888.00 2017-01-16 08:25:59.412 016 11346.27 18.05 56906.46 88888.00 2017-01-16 08:25:59.912 016 11346.28 18.04 56906.45 88888.00 2017-01-16 08:26:00.412 016 11346.29 18.02 56906.43 88888.00 2017-01-16 08:26:00.912 016 11346.31 18.04 56906.41 88888.00 2017-01-16 08:26:01.412 016 11346.31 18.03 56906.40 88888.00 2017-01-16 08:26:01.912 016 11346.30 18.04 56906.39 88888.00 2017-01-16 08:26:02.412 016 11346.32 17.95 56906.43 88888.00 2017-01-16 08:26:02.912 016 11346.32 17.98 56906.37 88888.00 2017-01-16 08:26:03.412 016 11346.29 18.02 56906.38 88888.00 2017-01-16 08:26:03.912 016 11346.30 18.00 56906.38 88888.00 2017-01-16 08:26:04.412 016 11346.34 18.02 56906.32 88888.00 2017-01-16 08:26:04.912 016 11346.30 17.98 56906.30 88888.00 2017-01-16 08:26:05.412 016 11346.28 18.00 56906.25 88888.00 2017-01-16 08:26:05.912 016 11346.34 18.07 56906.24 88888.00 2017-01-16 08:26:06.412 016 11346.36 17.98 56906.22 88888.00 2017-01-16 08:26:06.912 016 11346.34 17.98 56906.21 88888.00 2017-01-16 08:26:07.412 016 11346.37 17.95 56906.21 88888.00 2017-01-16 08:26:07.912 016 11346.35 17.90 56906.20 88888.00 2017-01-16 08:26:08.412 016 11346.36 17.90 56906.18 88888.00 2017-01-16 08:26:08.912 016 11346.39 17.95 56906.15 88888.00 2017-01-16 08:26:09.412 016 11346.38 17.98 56906.18 88888.00 2017-01-16 08:26:09.912 016 11346.36 17.94 56906.14 88888.00 2017-01-16 08:26:10.412 016 11346.35 17.92 56906.08 88888.00 2017-01-16 08:26:10.912 016 11346.35 17.94 56906.12 88888.00 2017-01-16 08:26:11.412 016 11346.32 17.92 56906.09 88888.00 2017-01-16 08:26:11.912 016 11346.34 17.88 56906.06 88888.00 2017-01-16 08:26:12.412 016 11346.36 17.87 56906.03 88888.00 2017-01-16 08:26:12.912 016 11346.39 17.89 56906.01 88888.00 2017-01-16 08:26:13.412 016 11346.39 17.87 56906.00 88888.00 2017-01-16 08:26:13.912 016 11346.43 17.85 56906.01 88888.00 2017-01-16 08:26:14.412 016 11346.43 17.84 56906.06 88888.00 2017-01-16 08:26:14.912 016 11346.44 17.84 56906.01 88888.00 2017-01-16 08:26:15.412 016 11346.45 17.84 56905.99 88888.00 2017-01-16 08:26:15.912 016 11346.44 17.85 56906.00 88888.00 2017-01-16 08:26:16.412 016 11346.43 17.80 56906.02 88888.00 2017-01-16 08:26:16.912 016 11346.42 17.82 56906.09 88888.00 2017-01-16 08:26:17.412 016 11346.43 17.88 56906.08 88888.00 2017-01-16 08:26:17.912 016 11346.43 17.78 56906.07 88888.00 2017-01-16 08:26:18.412 016 11346.43 17.77 56906.07 88888.00 2017-01-16 08:26:18.912 016 11346.39 17.80 56905.96 88888.00 2017-01-16 08:26:19.412 016 11346.42 17.69 56905.99 88888.00 2017-01-16 08:26:19.912 016 11346.39 17.70 56906.02 88888.00 2017-01-16 08:26:20.412 016 11346.41 17.73 56905.94 88888.00 2017-01-16 08:26:20.912 016 11346.41 17.74 56905.89 88888.00 2017-01-16 08:26:21.412 016 11346.42 17.75 56905.90 88888.00 2017-01-16 08:26:21.912 016 11346.43 17.74 56905.98 88888.00 2017-01-16 08:26:22.412 016 11346.44 17.73 56905.99 88888.00 2017-01-16 08:26:22.912 016 11346.43 17.73 56906.03 88888.00 2017-01-16 08:26:23.412 016 11346.41 17.70 56906.01 88888.00 2017-01-16 08:26:23.912 016 11346.39 17.68 56906.00 88888.00 2017-01-16 08:26:24.412 016 11346.38 17.62 56906.00 88888.00 2017-01-16 08:26:24.912 016 11346.36 17.75 56906.01 88888.00 2017-01-16 08:26:25.412 016 11346.42 17.66 56906.01 88888.00 2017-01-16 08:26:25.912 016 11346.43 17.71 56905.99 88888.00 2017-01-16 08:26:26.412 016 11346.43 17.63 56905.98 88888.00 2017-01-16 08:26:26.912 016 11346.41 17.58 56906.00 88888.00 2017-01-16 08:26:27.412 016 11346.38 17.58 56906.01 88888.00 2017-01-16 08:26:27.912 016 11346.34 17.54 56906.07 88888.00 2017-01-16 08:26:28.412 016 11346.34 17.53 56905.99 88888.00 2017-01-16 08:26:28.912 016 11346.37 17.57 56906.00 88888.00 2017-01-16 08:26:29.412 016 11346.34 17.57 56906.02 88888.00 2017-01-16 08:26:29.912 016 11346.32 17.55 56905.99 88888.00 2017-01-16 08:26:30.412 016 11346.36 17.56 56906.01 88888.00 2017-01-16 08:26:30.912 016 11346.39 17.50 56905.99 88888.00 2017-01-16 08:26:31.412 016 11346.34 17.55 56906.02 88888.00 2017-01-16 08:26:31.912 016 11346.35 17.56 56906.02 88888.00 2017-01-16 08:26:32.412 016 11346.38 17.61 56906.03 88888.00 2017-01-16 08:26:32.912 016 11346.35 17.63 56906.05 88888.00 2017-01-16 08:26:33.412 016 11346.37 17.57 56906.09 88888.00 2017-01-16 08:26:33.912 016 11346.39 17.57 56906.11 88888.00 2017-01-16 08:26:34.412 016 11346.39 17.60 56906.05 88888.00 2017-01-16 08:26:34.912 016 11346.38 17.61 56906.09 88888.00 2017-01-16 08:26:35.412 016 11346.37 17.61 56906.09 88888.00 2017-01-16 08:26:35.912 016 11346.35 17.58 56906.13 88888.00 2017-01-16 08:26:36.412 016 11346.35 17.56 56906.18 88888.00 2017-01-16 08:26:36.912 016 11346.37 17.57 56906.22 88888.00 2017-01-16 08:26:37.412 016 11346.39 17.60 56906.21 88888.00 2017-01-16 08:26:37.912 016 11346.32 17.70 56906.22 88888.00 2017-01-16 08:26:38.412 016 11346.34 17.68 56906.21 88888.00 2017-01-16 08:26:38.912 016 11346.32 17.56 56906.25 88888.00 2017-01-16 08:26:39.412 016 11346.27 17.58 56906.22 88888.00 2017-01-16 08:26:39.912 016 11346.28 17.56 56906.25 88888.00 2017-01-16 08:26:40.412 016 11346.27 17.61 56906.22 88888.00 2017-01-16 08:26:40.912 016 11346.29 17.61 56906.24 88888.00 2017-01-16 08:26:41.412 016 11346.32 17.58 56906.27 88888.00 2017-01-16 08:26:41.912 016 11346.34 17.58 56906.33 88888.00 2017-01-16 08:26:42.412 016 11346.32 17.62 56906.30 88888.00 2017-01-16 08:26:42.912 016 11346.28 17.64 56906.27 88888.00 2017-01-16 08:26:43.412 016 11346.27 17.62 56906.28 88888.00 2017-01-16 08:26:43.912 016 11346.27 17.62 56906.37 88888.00 2017-01-16 08:26:44.412 016 11346.30 17.66 56906.38 88888.00 2017-01-16 08:26:44.912 016 11346.25 17.67 56906.38 88888.00 2017-01-16 08:26:45.412 016 11346.24 17.58 56906.35 88888.00 2017-01-16 08:26:45.912 016 11346.22 17.63 56906.46 88888.00 2017-01-16 08:26:46.412 016 11346.22 17.70 56906.46 88888.00 2017-01-16 08:26:46.912 016 11346.25 17.76 56906.38 88888.00 2017-01-16 08:26:47.412 016 11346.22 17.68 56906.38 88888.00 2017-01-16 08:26:47.912 016 11346.20 17.70 56906.34 88888.00 2017-01-16 08:26:48.412 016 11346.27 17.77 56906.38 88888.00 2017-01-16 08:26:48.912 016 11346.25 17.69 56906.40 88888.00 2017-01-16 08:26:49.412 016 11346.21 17.69 56906.40 88888.00 2017-01-16 08:26:49.912 016 11346.24 17.70 56906.45 88888.00 2017-01-16 08:26:50.412 016 11346.24 17.64 56906.44 88888.00 2017-01-16 08:26:50.912 016 11346.23 17.63 56906.39 88888.00 2017-01-16 08:26:51.412 016 11346.21 17.71 56906.40 88888.00 2017-01-16 08:26:51.912 016 11346.24 17.74 56906.47 88888.00 2017-01-16 08:26:52.412 016 11346.23 17.71 56906.50 88888.00 2017-01-16 08:26:52.912 016 11346.28 17.75 56906.48 88888.00 2017-01-16 08:26:53.412 016 11346.31 17.75 56906.47 88888.00 2017-01-16 08:26:53.912 016 11346.29 17.77 56906.51 88888.00 2017-01-16 08:26:54.412 016 11346.30 17.74 56906.56 88888.00 2017-01-16 08:26:54.912 016 11346.34 17.74 56906.56 88888.00 2017-01-16 08:26:55.412 016 11346.31 17.78 56906.58 88888.00 2017-01-16 08:26:55.912 016 11346.31 17.83 56906.57 88888.00 2017-01-16 08:26:56.412 016 11346.30 17.84 56906.58 88888.00 2017-01-16 08:26:56.912 016 11346.30 17.83 56906.57 88888.00 2017-01-16 08:26:57.412 016 11346.27 17.81 56906.56 88888.00 2017-01-16 08:26:57.912 016 11346.29 17.77 56906.57 88888.00 2017-01-16 08:26:58.412 016 11346.30 17.74 56906.59 88888.00 2017-01-16 08:26:58.912 016 11346.29 17.80 56906.53 88888.00 2017-01-16 08:26:59.412 016 11346.30 17.81 56906.56 88888.00 2017-01-16 08:26:59.912 016 11346.35 17.81 56906.54 88888.00 2017-01-16 08:27:00.412 016 11346.34 17.80 56906.56 88888.00 2017-01-16 08:27:00.912 016 11346.35 17.80 56906.51 88888.00 2017-01-16 08:27:01.412 016 11346.31 17.78 56906.50 88888.00 2017-01-16 08:27:01.912 016 11346.34 17.82 56906.56 88888.00 2017-01-16 08:27:02.412 016 11346.37 17.84 56906.57 88888.00 2017-01-16 08:27:02.912 016 11346.37 17.85 56906.52 88888.00 2017-01-16 08:27:03.412 016 11346.35 17.90 56906.57 88888.00 2017-01-16 08:27:03.912 016 11346.32 17.87 56906.57 88888.00 2017-01-16 08:27:04.412 016 11346.36 17.83 56906.52 88888.00 2017-01-16 08:27:04.912 016 11346.36 17.77 56906.52 88888.00 2017-01-16 08:27:05.412 016 11346.30 17.81 56906.50 88888.00 2017-01-16 08:27:05.912 016 11346.30 17.84 56906.47 88888.00 2017-01-16 08:27:06.412 016 11346.37 17.80 56906.48 88888.00 2017-01-16 08:27:06.912 016 11346.43 17.82 56906.50 88888.00 2017-01-16 08:27:07.412 016 11346.41 17.85 56906.52 88888.00 2017-01-16 08:27:07.912 016 11346.39 17.84 56906.46 88888.00 2017-01-16 08:27:08.412 016 11346.37 17.81 56906.43 88888.00 2017-01-16 08:27:08.912 016 11346.39 17.81 56906.45 88888.00 2017-01-16 08:27:09.412 016 11346.39 17.80 56906.46 88888.00 2017-01-16 08:27:09.912 016 11346.38 17.75 56906.43 88888.00 2017-01-16 08:27:10.412 016 11346.39 17.73 56906.39 88888.00 2017-01-16 08:27:10.912 016 11346.41 17.77 56906.41 88888.00 2017-01-16 08:27:11.412 016 11346.38 17.70 56906.41 88888.00 2017-01-16 08:27:11.912 016 11346.39 17.66 56906.41 88888.00 2017-01-16 08:27:12.412 016 11346.44 17.69 56906.43 88888.00 2017-01-16 08:27:12.912 016 11346.44 17.74 56906.41 88888.00 2017-01-16 08:27:13.412 016 11346.46 17.70 56906.39 88888.00 2017-01-16 08:27:13.912 016 11346.50 17.69 56906.35 88888.00 2017-01-16 08:27:14.412 016 11346.51 17.71 56906.34 88888.00 2017-01-16 08:27:14.912 016 11346.46 17.69 56906.31 88888.00 2017-01-16 08:27:15.412 016 11346.48 17.66 56906.27 88888.00 2017-01-16 08:27:15.912 016 11346.52 17.70 56906.30 88888.00 2017-01-16 08:27:16.412 016 11346.57 17.66 56906.30 88888.00 2017-01-16 08:27:16.912 016 11346.58 17.68 56906.27 88888.00 2017-01-16 08:27:17.412 016 11346.59 17.70 56906.22 88888.00 2017-01-16 08:27:17.912 016 11346.57 17.67 56906.24 88888.00 2017-01-16 08:27:18.412 016 11346.56 17.62 56906.24 88888.00 2017-01-16 08:27:18.912 016 11346.58 17.63 56906.24 88888.00 2017-01-16 08:27:19.412 016 11346.60 17.64 56906.21 88888.00 2017-01-16 08:27:19.912 016 11346.59 17.63 56906.15 88888.00 2017-01-16 08:27:20.412 016 11346.62 17.63 56906.16 88888.00 2017-01-16 08:27:20.912 016 11346.63 17.61 56906.16 88888.00 2017-01-16 08:27:21.412 016 11346.59 17.56 56906.18 88888.00 2017-01-16 08:27:21.912 016 11346.59 17.61 56906.18 88888.00 2017-01-16 08:27:22.412 016 11346.60 17.58 56906.18 88888.00 2017-01-16 08:27:22.912 016 11346.60 17.60 56906.18 88888.00 2017-01-16 08:27:23.412 016 11346.60 17.57 56906.21 88888.00 2017-01-16 08:27:23.912 016 11346.59 17.54 56906.16 88888.00 2017-01-16 08:27:24.412 016 11346.64 17.53 56906.14 88888.00 2017-01-16 08:27:24.912 016 11346.63 17.58 56906.13 88888.00 2017-01-16 08:27:25.412 016 11346.62 17.55 56906.14 88888.00 2017-01-16 08:27:25.912 016 11346.64 17.58 56906.19 88888.00 2017-01-16 08:27:26.412 016 11346.64 17.56 56906.12 88888.00 2017-01-16 08:27:26.912 016 11346.63 17.51 56906.14 88888.00 2017-01-16 08:27:27.412 016 11346.69 17.49 56906.18 88888.00 2017-01-16 08:27:27.912 016 11346.70 17.49 56906.16 88888.00 2017-01-16 08:27:28.412 016 11346.72 17.50 56906.22 88888.00 2017-01-16 08:27:28.912 016 11346.73 17.46 56906.20 88888.00 2017-01-16 08:27:29.412 016 11346.74 17.55 56906.16 88888.00 2017-01-16 08:27:29.912 016 11346.74 17.50 56906.19 88888.00 2017-01-16 08:27:30.412 016 11346.77 17.57 56906.21 88888.00 2017-01-16 08:27:30.912 016 11346.78 17.53 56906.14 88888.00 2017-01-16 08:27:31.412 016 11346.79 17.41 56906.13 88888.00 2017-01-16 08:27:31.912 016 11346.87 17.40 56906.15 88888.00 2017-01-16 08:27:32.412 016 11346.83 17.39 56906.16 88888.00 2017-01-16 08:27:32.912 016 11346.85 17.36 56906.13 88888.00 2017-01-16 08:27:33.412 016 11346.87 17.40 56906.09 88888.00 2017-01-16 08:27:33.912 016 11346.90 17.41 56906.12 88888.00 2017-01-16 08:27:34.412 016 11346.87 17.40 56906.19 88888.00 2017-01-16 08:27:34.912 016 11346.90 17.40 56906.21 88888.00 2017-01-16 08:27:35.412 016 11346.91 17.41 56906.24 88888.00 2017-01-16 08:27:35.912 016 11346.88 17.41 56906.30 88888.00 2017-01-16 08:27:36.412 016 11346.90 17.40 56906.33 88888.00 2017-01-16 08:27:36.912 016 11346.91 17.42 56906.34 88888.00 2017-01-16 08:27:37.412 016 11346.92 17.40 56906.30 88888.00 2017-01-16 08:27:37.912 016 11346.94 17.42 56906.30 88888.00 2017-01-16 08:27:38.412 016 11346.98 17.40 56906.33 88888.00 2017-01-16 08:27:38.912 016 11346.97 17.36 56906.37 88888.00 2017-01-16 08:27:39.412 016 11346.94 17.33 56906.38 88888.00 2017-01-16 08:27:39.912 016 11346.97 17.39 56906.38 88888.00 2017-01-16 08:27:40.412 016 11346.95 17.33 56906.41 88888.00 2017-01-16 08:27:40.912 016 11346.95 17.30 56906.43 88888.00 2017-01-16 08:27:41.412 016 11346.93 17.30 56906.40 88888.00 2017-01-16 08:27:41.912 016 11346.97 17.34 56906.41 88888.00 2017-01-16 08:27:42.412 016 11346.97 17.39 56906.41 88888.00 2017-01-16 08:27:42.912 016 11346.94 17.34 56906.44 88888.00 2017-01-16 08:27:43.412 016 11346.98 17.33 56906.47 88888.00 2017-01-16 08:27:43.912 016 11346.95 17.39 56906.53 88888.00 2017-01-16 08:27:44.412 016 11346.93 17.41 56906.48 88888.00 2017-01-16 08:27:44.912 016 11346.97 17.43 56906.51 88888.00 2017-01-16 08:27:45.412 016 11346.99 17.40 56906.48 88888.00 2017-01-16 08:27:45.912 016 11347.00 17.42 56906.51 88888.00 2017-01-16 08:27:46.412 016 11346.99 17.40 56906.59 88888.00 2017-01-16 08:27:46.912 016 11346.99 17.40 56906.65 88888.00 2017-01-16 08:27:47.412 016 11346.97 17.36 56906.66 88888.00 2017-01-16 08:27:47.912 016 11346.99 17.34 56906.69 88888.00 2017-01-16 08:27:48.412 016 11347.00 17.39 56906.63 88888.00 2017-01-16 08:27:48.912 016 11347.00 17.40 56906.65 88888.00 2017-01-16 08:27:49.412 016 11347.02 17.30 56906.69 88888.00 2017-01-16 08:27:49.912 016 11347.01 17.27 56906.70 88888.00 2017-01-16 08:27:50.412 016 11346.99 17.29 56906.77 88888.00 2017-01-16 08:27:50.912 016 11346.97 17.34 56906.82 88888.00 2017-01-16 08:27:51.413 016 11346.98 17.37 56906.83 88888.00 2017-01-16 08:27:51.913 016 11346.98 17.33 56906.82 88888.00 2017-01-16 08:27:52.413 016 11346.97 17.32 56906.86 88888.00 2017-01-16 08:27:52.913 016 11346.94 17.40 56906.88 88888.00 2017-01-16 08:27:53.413 016 11346.97 17.42 56906.93 88888.00 2017-01-16 08:27:53.913 016 11346.94 17.42 56906.95 88888.00 2017-01-16 08:27:54.413 016 11346.99 17.37 56906.92 88888.00 2017-01-16 08:27:54.913 016 11346.94 17.42 56906.89 88888.00 2017-01-16 08:27:55.413 016 11346.91 17.47 56906.95 88888.00 2017-01-16 08:27:55.913 016 11346.93 17.47 56906.99 88888.00 2017-01-16 08:27:56.413 016 11346.97 17.50 56906.98 88888.00 2017-01-16 08:27:56.913 016 11346.97 17.55 56906.99 88888.00 2017-01-16 08:27:57.413 016 11346.98 17.48 56907.01 88888.00 2017-01-16 08:27:57.913 016 11346.97 17.50 56907.04 88888.00 2017-01-16 08:27:58.413 016 11346.90 17.54 56907.09 88888.00 2017-01-16 08:27:58.913 016 11346.94 17.53 56907.10 88888.00 2017-01-16 08:27:59.413 016 11346.98 17.55 56907.14 88888.00 2017-01-16 08:27:59.913 016 11346.97 17.49 56907.12 88888.00 2017-01-16 08:28:00.413 016 11346.93 17.48 56907.16 88888.00 2017-01-16 08:28:00.913 016 11346.93 17.51 56907.14 88888.00 2017-01-16 08:28:01.413 016 11346.91 17.57 56907.11 88888.00 2017-01-16 08:28:01.913 016 11346.92 17.50 56907.14 88888.00 2017-01-16 08:28:02.413 016 11346.91 17.50 56907.21 88888.00 2017-01-16 08:28:02.913 016 11346.87 17.57 56907.23 88888.00 2017-01-16 08:28:03.413 016 11346.85 17.55 56907.27 88888.00 2017-01-16 08:28:03.913 016 11346.85 17.48 56907.33 88888.00 2017-01-16 08:28:04.413 016 11346.87 17.56 56907.30 88888.00 2017-01-16 08:28:04.913 016 11346.84 17.61 56907.33 88888.00 2017-01-16 08:28:05.413 016 11346.78 17.70 56907.35 88888.00 2017-01-16 08:28:05.913 016 11346.78 17.68 56907.37 88888.00 2017-01-16 08:28:06.413 016 11346.79 17.62 56907.34 88888.00 2017-01-16 08:28:06.913 016 11346.78 17.60 56907.42 88888.00 2017-01-16 08:28:07.413 016 11346.80 17.58 56907.39 88888.00 2017-01-16 08:28:07.913 016 11346.76 17.60 56907.39 88888.00 2017-01-16 08:28:08.413 016 11346.71 17.62 56907.39 88888.00 2017-01-16 08:28:08.913 016 11346.71 17.58 56907.36 88888.00 2017-01-16 08:28:09.413 016 11346.71 17.55 56907.37 88888.00 2017-01-16 08:28:09.913 016 11346.70 17.57 56907.34 88888.00 2017-01-16 08:28:10.413 016 11346.71 17.53 56907.34 88888.00 2017-01-16 08:28:10.913 016 11346.71 17.56 56907.31 88888.00 2017-01-16 08:28:11.413 016 11346.67 17.60 56907.33 88888.00 2017-01-16 08:28:11.913 016 11346.65 17.61 56907.36 88888.00 2017-01-16 08:28:12.413 016 11346.59 17.61 56907.36 88888.00 2017-01-16 08:28:12.913 016 11346.55 17.60 56907.34 88888.00 2017-01-16 08:28:13.413 016 11346.52 17.61 56907.37 88888.00 2017-01-16 08:28:13.913 016 11346.56 17.63 56907.33 88888.00 2017-01-16 08:28:14.413 016 11346.56 17.58 56907.27 88888.00 2017-01-16 08:28:14.913 016 11346.50 17.63 56907.29 88888.00 2017-01-16 08:28:15.413 016 11346.46 17.69 56907.28 88888.00 2017-01-16 08:28:15.913 016 11346.46 17.69 56907.28 88888.00 2017-01-16 08:28:16.413 016 11346.41 17.62 56907.27 88888.00 2017-01-16 08:28:16.913 016 11346.31 17.58 56907.29 88888.00 2017-01-16 08:28:17.413 016 11346.34 17.55 56907.29 88888.00 2017-01-16 08:28:17.913 016 11346.32 17.53 56907.24 88888.00 2017-01-16 08:28:18.413 016 11346.31 17.51 56907.22 88888.00 2017-01-16 08:28:18.913 016 11346.30 17.53 56907.23 88888.00 2017-01-16 08:28:19.413 016 11346.32 17.54 56907.20 88888.00 2017-01-16 08:28:19.913 016 11346.29 17.66 56907.21 88888.00 2017-01-16 08:28:20.413 016 11346.28 17.56 56907.20 88888.00 2017-01-16 08:28:20.913 016 11346.24 17.49 56907.16 88888.00 2017-01-16 08:28:21.413 016 11346.16 17.47 56907.11 88888.00 2017-01-16 08:28:21.913 016 11346.09 17.46 56907.08 88888.00 2017-01-16 08:28:22.413 016 11346.07 17.50 56907.07 88888.00 2017-01-16 08:28:22.913 016 11346.05 17.47 56907.04 88888.00 2017-01-16 08:28:23.413 016 11346.09 17.50 56906.99 88888.00 2017-01-16 08:28:23.913 016 11346.05 17.57 56906.98 88888.00 2017-01-16 08:28:24.413 016 11345.96 17.50 56906.98 88888.00 2017-01-16 08:28:24.913 016 11345.95 17.50 56906.96 88888.00 2017-01-16 08:28:25.413 016 11345.97 17.49 56906.97 88888.00 2017-01-16 08:28:25.913 016 11345.96 17.40 56906.97 88888.00 2017-01-16 08:28:26.413 016 11345.93 17.46 56906.95 88888.00 2017-01-16 08:28:26.913 016 11345.93 17.62 56906.92 88888.00 2017-01-16 08:28:27.413 016 11345.93 17.53 56906.88 88888.00 2017-01-16 08:28:27.913 016 11345.86 17.58 56906.92 88888.00 2017-01-16 08:28:28.413 016 11345.82 17.55 56906.92 88888.00 2017-01-16 08:28:28.913 016 11345.82 17.48 56906.90 88888.00 2017-01-16 08:28:29.413 016 11345.72 17.51 56906.91 88888.00 2017-01-16 08:28:29.913 016 11345.68 17.56 56906.88 88888.00 2017-01-16 08:28:30.413 016 11345.68 17.48 56906.86 88888.00 2017-01-16 08:28:30.913 016 11345.62 17.44 56906.89 88888.00 2017-01-16 08:28:31.413 016 11345.56 17.44 56906.93 88888.00 2017-01-16 08:28:31.913 016 11345.55 17.49 56906.96 88888.00 2017-01-16 08:28:32.413 016 11345.54 17.48 56906.98 88888.00 2017-01-16 08:28:32.913 016 11345.51 17.43 56906.93 88888.00 2017-01-16 08:28:33.413 016 11345.53 17.43 56906.93 88888.00 2017-01-16 08:28:33.913 016 11345.49 17.46 56906.86 88888.00 2017-01-16 08:28:34.413 016 11345.44 17.42 56906.80 88888.00 2017-01-16 08:28:34.913 016 11345.38 17.46 56906.75 88888.00 2017-01-16 08:28:35.413 016 11345.37 17.50 56906.82 88888.00 2017-01-16 08:28:35.913 016 11345.33 17.48 56906.88 88888.00 2017-01-16 08:28:36.413 016 11345.32 17.48 56906.83 88888.00 2017-01-16 08:28:36.913 016 11345.32 17.47 56906.78 88888.00 2017-01-16 08:28:37.413 016 11345.30 17.46 56906.78 88888.00 2017-01-16 08:28:37.913 016 11345.28 17.48 56906.75 88888.00 2017-01-16 08:28:38.413 016 11345.30 17.44 56906.76 88888.00 2017-01-16 08:28:38.913 016 11345.24 17.42 56906.77 88888.00 2017-01-16 08:28:39.413 016 11345.20 17.39 56906.76 88888.00 2017-01-16 08:28:39.913 016 11345.21 17.40 56906.76 88888.00 2017-01-16 08:28:40.413 016 11345.18 17.40 56906.72 88888.00 2017-01-16 08:28:40.913 016 11345.18 17.37 56906.70 88888.00 2017-01-16 08:28:41.413 016 11345.17 17.41 56906.70 88888.00 2017-01-16 08:28:41.913 016 11345.18 17.36 56906.73 88888.00 2017-01-16 08:28:42.413 016 11345.13 17.35 56906.75 88888.00 2017-01-16 08:28:42.913 016 11345.10 17.43 56906.76 88888.00 2017-01-16 08:28:43.413 016 11345.11 17.49 56906.73 88888.00 2017-01-16 08:28:43.913 016 11345.10 17.43 56906.73 88888.00 2017-01-16 08:28:44.413 016 11345.10 17.41 56906.76 88888.00 2017-01-16 08:28:44.913 016 11345.09 17.44 56906.79 88888.00 2017-01-16 08:28:45.413 016 11345.05 17.53 56906.77 88888.00 2017-01-16 08:28:45.913 016 11345.00 17.58 56906.70 88888.00 2017-01-16 08:28:46.413 016 11344.98 17.44 56906.70 88888.00 2017-01-16 08:28:46.913 016 11345.03 17.42 56906.73 88888.00 2017-01-16 08:28:47.413 016 11345.03 17.46 56906.78 88888.00 2017-01-16 08:28:47.913 016 11345.00 17.56 56906.76 88888.00 2017-01-16 08:28:48.413 016 11345.02 17.53 56906.70 88888.00 2017-01-16 08:28:48.913 016 11344.99 17.56 56906.71 88888.00 2017-01-16 08:28:49.413 016 11344.96 17.54 56906.72 88888.00 2017-01-16 08:28:49.913 016 11344.98 17.53 56906.72 88888.00 2017-01-16 08:28:50.413 016 11344.90 17.53 56906.69 88888.00 2017-01-16 08:28:50.913 016 11344.88 17.54 56906.72 88888.00 2017-01-16 08:28:51.413 016 11344.89 17.56 56906.69 88888.00 2017-01-16 08:28:51.913 016 11344.91 17.58 56906.70 88888.00 2017-01-16 08:28:52.413 016 11344.90 17.57 56906.70 88888.00 2017-01-16 08:28:52.913 016 11344.84 17.58 56906.71 88888.00 2017-01-16 08:28:53.413 016 11344.83 17.58 56906.66 88888.00 2017-01-16 08:28:53.913 016 11344.80 17.53 56906.71 88888.00 2017-01-16 08:28:54.413 016 11344.83 17.51 56906.66 88888.00 2017-01-16 08:28:54.913 016 11344.89 17.56 56906.71 88888.00 2017-01-16 08:28:55.413 016 11344.82 17.56 56906.70 88888.00 2017-01-16 08:28:55.913 016 11344.77 17.57 56906.73 88888.00 2017-01-16 08:28:56.413 016 11344.83 17.58 56906.70 88888.00 2017-01-16 08:28:56.913 016 11344.78 17.62 56906.69 88888.00 2017-01-16 08:28:57.413 016 11344.75 17.63 56906.69 88888.00 2017-01-16 08:28:57.913 016 11344.76 17.68 56906.66 88888.00 2017-01-16 08:28:58.413 016 11344.73 17.69 56906.59 88888.00 2017-01-16 08:28:58.913 016 11344.71 17.68 56906.59 88888.00 2017-01-16 08:28:59.413 016 11344.76 17.69 56906.57 88888.00 2017-01-16 08:28:59.913 016 11344.75 17.68 56906.54 88888.00 2017-01-16 08:29:00.413 016 11344.71 18.00 56906.57 88888.00 2017-01-16 08:29:00.913 016 11344.68 17.87 56906.56 88888.00 2017-01-16 08:29:01.413 016 11344.65 17.69 56906.53 88888.00 2017-01-16 08:29:01.913 016 11344.66 17.68 56906.52 88888.00 2017-01-16 08:29:02.413 016 11344.68 17.63 56906.53 88888.00 2017-01-16 08:29:02.913 016 11344.75 17.63 56906.58 88888.00 2017-01-16 08:29:03.413 016 11344.73 17.64 56906.60 88888.00 2017-01-16 08:29:03.913 016 11344.72 17.63 56906.56 88888.00 2017-01-16 08:29:04.413 016 11344.75 17.75 56906.57 88888.00 2017-01-16 08:29:04.913 016 11344.76 17.67 56906.59 88888.00 2017-01-16 08:29:05.413 016 11344.73 17.62 56906.56 88888.00 2017-01-16 08:29:05.913 016 11344.78 17.66 56906.47 88888.00 2017-01-16 08:29:06.413 016 11344.76 17.68 56906.45 88888.00 2017-01-16 08:29:06.913 016 11344.76 17.73 56906.47 88888.00 2017-01-16 08:29:07.413 016 11344.76 17.68 56906.50 88888.00 2017-01-16 08:29:07.913 016 11344.75 17.71 56906.45 88888.00 2017-01-16 08:29:08.413 016 11344.73 17.69 56906.45 88888.00 2017-01-16 08:29:08.913 016 11344.75 17.75 56906.44 88888.00 2017-01-16 08:29:09.413 016 11344.82 17.74 56906.48 88888.00 2017-01-16 08:29:09.913 016 11344.80 17.69 56906.48 88888.00 2017-01-16 08:29:10.413 016 11344.83 17.75 56906.44 88888.00 2017-01-16 08:29:10.913 016 11344.84 18.11 56906.43 88888.00 2017-01-16 08:29:11.413 016 11344.78 18.01 56906.43 88888.00 2017-01-16 08:29:11.913 016 11344.80 17.76 56906.40 88888.00 2017-01-16 08:29:12.413 016 11344.84 17.76 56906.33 88888.00 2017-01-16 08:29:12.913 016 11344.91 17.80 56906.26 88888.00 2017-01-16 08:29:13.413 016 11344.95 17.85 56906.24 88888.00 2017-01-16 08:29:13.913 016 11344.92 17.85 56906.24 88888.00 2017-01-16 08:29:14.413 016 11344.93 17.80 56906.24 88888.00 2017-01-16 08:29:14.913 016 11344.91 17.81 56906.21 88888.00 2017-01-16 08:29:15.413 016 11344.96 17.84 56906.27 88888.00 2017-01-16 08:29:15.913 016 11345.05 17.78 56906.27 88888.00 2017-01-16 08:29:16.413 016 11345.07 17.76 56906.25 88888.00 2017-01-16 08:29:16.913 016 11345.11 17.77 56906.22 88888.00 2017-01-16 08:29:17.413 016 11345.17 17.75 56906.16 88888.00 2017-01-16 08:29:17.913 016 11345.17 17.73 56906.16 88888.00 2017-01-16 08:29:18.413 016 11345.13 17.71 56906.08 88888.00 2017-01-16 08:29:18.913 016 11345.18 17.76 56906.03 88888.00 2017-01-16 08:29:19.413 016 11345.20 17.75 56906.01 88888.00 2017-01-16 08:29:19.913 016 11345.18 17.77 56906.01 88888.00 2017-01-16 08:29:20.413 016 11345.20 17.80 56905.99 88888.00 2017-01-16 08:29:20.913 016 11345.25 17.74 56905.98 88888.00 2017-01-16 08:29:21.413 016 11345.25 17.64 56905.94 88888.00 2017-01-16 08:29:21.913 016 11345.27 17.63 56905.90 88888.00 2017-01-16 08:29:22.413 016 11345.28 17.70 56905.87 88888.00 2017-01-16 08:29:22.913 016 11345.30 17.70 56905.83 88888.00 2017-01-16 08:29:23.413 016 11345.31 17.68 56905.80 88888.00 2017-01-16 08:29:23.913 016 11345.31 17.68 56905.82 88888.00 2017-01-16 08:29:24.413 016 11345.33 17.68 56905.80 88888.00 2017-01-16 08:29:24.913 016 11345.33 17.66 56905.74 88888.00 2017-01-16 08:29:25.413 016 11345.41 17.64 56905.67 88888.00 2017-01-16 08:29:25.913 016 11345.40 17.61 56905.66 88888.00 2017-01-16 08:29:26.413 016 11345.40 17.67 56905.63 88888.00 2017-01-16 08:29:26.913 016 11345.44 17.62 56905.63 88888.00 2017-01-16 08:29:27.413 016 11345.42 17.61 56905.60 88888.00 2017-01-16 08:29:27.913 016 11345.41 17.66 56905.56 88888.00 2017-01-16 08:29:28.413 016 11345.49 17.61 56905.56 88888.00 2017-01-16 08:29:28.913 016 11345.55 17.58 56905.56 88888.00 2017-01-16 08:29:29.413 016 11345.52 17.50 56905.53 88888.00 2017-01-16 08:29:29.913 016 11345.53 17.51 56905.47 88888.00 2017-01-16 08:29:30.413 016 11345.56 17.49 56905.48 88888.00 2017-01-16 08:29:30.913 016 11345.54 17.49 56905.44 88888.00 2017-01-16 08:29:31.413 016 11345.54 17.53 56905.43 88888.00 2017-01-16 08:29:31.913 016 11345.60 17.54 56905.43 88888.00 2017-01-16 08:29:32.413 016 11345.62 17.49 56905.43 88888.00 2017-01-16 08:29:32.913 016 11345.65 17.46 56905.40 88888.00 2017-01-16 08:29:33.413 016 11345.66 17.44 56905.35 88888.00 2017-01-16 08:29:33.913 016 11345.70 17.53 56905.31 88888.00 2017-01-16 08:29:34.413 016 11345.74 17.55 56905.30 88888.00 2017-01-16 08:29:34.913 016 11345.75 17.49 56905.30 88888.00 2017-01-16 08:29:35.413 016 11345.76 17.41 56905.28 88888.00 2017-01-16 08:29:35.913 016 11345.75 17.40 56905.29 88888.00 2017-01-16 08:29:36.413 016 11345.79 17.36 56905.29 88888.00 2017-01-16 08:29:36.913 016 11345.84 17.33 56905.24 88888.00 2017-01-16 08:29:37.413 016 11345.87 17.35 56905.23 88888.00 2017-01-16 08:29:37.913 016 11345.88 17.34 56905.16 88888.00 2017-01-16 08:29:38.413 016 11345.89 17.37 56905.13 88888.00 2017-01-16 08:29:38.913 016 11345.95 17.34 56905.15 88888.00 2017-01-16 08:29:39.413 016 11345.95 17.23 56905.15 88888.00 2017-01-16 08:29:39.913 016 11345.97 17.28 56905.08 88888.00 2017-01-16 08:29:40.413 016 11346.02 17.26 56905.09 88888.00 2017-01-16 08:29:40.913 016 11345.98 17.26 56905.10 88888.00 2017-01-16 08:29:41.413 016 11346.05 17.22 56905.12 88888.00 2017-01-16 08:29:41.913 016 11346.04 17.19 56905.13 88888.00 2017-01-16 08:29:42.413 016 11346.03 17.26 56905.11 88888.00 2017-01-16 08:29:42.913 016 11346.02 17.23 56905.15 88888.00 2017-01-16 08:29:43.413 016 11346.05 17.30 56905.15 88888.00 2017-01-16 08:29:43.913 016 11346.05 17.25 56905.11 88888.00 2017-01-16 08:29:44.413 016 11346.04 17.22 56905.12 88888.00 2017-01-16 08:29:44.913 016 11346.08 17.28 56905.12 88888.00 2017-01-16 08:29:45.413 016 11346.11 17.27 56905.13 88888.00 2017-01-16 08:29:45.913 016 11346.14 17.34 56905.16 88888.00 2017-01-16 08:29:46.413 016 11346.11 17.33 56905.17 88888.00 2017-01-16 08:29:46.913 016 11346.15 17.22 56905.18 88888.00 2017-01-16 08:29:47.413 016 11346.12 17.16 56905.19 88888.00 2017-01-16 08:29:47.913 016 11346.11 17.19 56905.22 88888.00 2017-01-16 08:29:48.413 016 11346.12 17.26 56905.15 88888.00 2017-01-16 08:29:48.913 016 11346.14 17.25 56905.13 88888.00 2017-01-16 08:29:49.413 016 11346.15 17.28 56905.10 88888.00 2017-01-16 08:29:49.913 016 11346.17 17.30 56905.11 88888.00 2017-01-16 08:29:50.413 016 11346.23 17.23 56905.15 88888.00 2017-01-16 08:29:50.913 016 11346.22 17.19 56905.18 88888.00 2017-01-16 08:29:51.413 016 11346.22 17.19 56905.18 88888.00 2017-01-16 08:29:51.913 016 11346.23 17.17 56905.18 88888.00 2017-01-16 08:29:52.413 016 11346.23 17.17 56905.17 88888.00 2017-01-16 08:29:52.913 016 11346.24 17.20 56905.11 88888.00 2017-01-16 08:29:53.413 016 11346.29 17.10 56905.11 88888.00 2017-01-16 08:29:53.913 016 11346.31 17.08 56905.15 88888.00 2017-01-16 08:29:54.413 016 11346.29 17.08 56905.23 88888.00 2017-01-16 08:29:54.913 016 11346.27 17.02 56905.22 88888.00 2017-01-16 08:29:55.413 016 11346.25 17.00 56905.22 88888.00 2017-01-16 08:29:55.913 016 11346.27 17.05 56905.22 88888.00 2017-01-16 08:29:56.413 016 11346.24 17.05 56905.22 88888.00 2017-01-16 08:29:56.913 016 11346.27 17.05 56905.26 88888.00 2017-01-16 08:29:57.413 016 11346.24 16.99 56905.30 88888.00 2017-01-16 08:29:57.913 016 11346.29 16.99 56905.34 88888.00 2017-01-16 08:29:58.413 016 11346.36 17.02 56905.31 88888.00 2017-01-16 08:29:58.913 016 11346.31 16.99 56905.31 88888.00 2017-01-16 08:29:59.413 016 11346.28 16.93 56905.24 88888.00 2017-01-16 08:29:59.913 016 11346.35 16.96 56905.28 88888.00 2017-01-16 08:30:00.413 016 11346.31 16.93 56905.32 88888.00 2017-01-16 08:30:00.913 016 11346.30 16.94 56905.35 88888.00 2017-01-16 08:30:01.413 016 11346.36 16.95 56905.37 88888.00 2017-01-16 08:30:01.913 016 11346.35 16.92 56905.35 88888.00 2017-01-16 08:30:02.413 016 11346.32 16.92 56905.38 88888.00 2017-01-16 08:30:02.913 016 11346.36 16.89 56905.43 88888.00 2017-01-16 08:30:03.413 016 11346.34 16.86 56905.44 88888.00 2017-01-16 08:30:03.913 016 11346.27 16.89 56905.42 88888.00 2017-01-16 08:30:04.413 016 11346.27 16.83 56905.42 88888.00 2017-01-16 08:30:04.913 016 11346.27 16.94 56905.42 88888.00 2017-01-16 08:30:05.413 016 11346.27 16.91 56905.47 88888.00 2017-01-16 08:30:05.913 016 11346.29 16.85 56905.47 88888.00 2017-01-16 08:30:06.413 016 11346.28 16.78 56905.42 88888.00 2017-01-16 08:30:06.913 016 11346.22 16.78 56905.38 88888.00 2017-01-16 08:30:07.413 016 11346.22 16.80 56905.41 88888.00 2017-01-16 08:30:07.913 016 11346.20 16.82 56905.36 88888.00 2017-01-16 08:30:08.413 016 11346.21 16.79 56905.40 88888.00 2017-01-16 08:30:08.913 016 11346.24 16.79 56905.36 88888.00 2017-01-16 08:30:09.413 016 11346.23 16.76 56905.41 88888.00 2017-01-16 08:30:09.913 016 11346.15 16.73 56905.43 88888.00 2017-01-16 08:30:10.413 016 11346.09 16.85 56905.45 88888.00 2017-01-16 08:30:10.913 016 11346.12 16.76 56905.45 88888.00 2017-01-16 08:30:11.413 016 11346.11 16.68 56905.45 88888.00 2017-01-16 08:30:11.913 016 11346.10 16.68 56905.49 88888.00 2017-01-16 08:30:12.413 016 11346.04 16.67 56905.47 88888.00 2017-01-16 08:30:12.913 016 11346.08 16.64 56905.50 88888.00 2017-01-16 08:30:13.413 016 11346.04 16.61 56905.47 88888.00 2017-01-16 08:30:13.913 016 11346.01 16.64 56905.51 88888.00 2017-01-16 08:30:14.413 016 11346.02 16.59 56905.56 88888.00 2017-01-16 08:30:14.913 016 11346.02 16.58 56905.57 88888.00 2017-01-16 08:30:15.413 016 11345.98 16.55 56905.55 88888.00 2017-01-16 08:30:15.913 016 11345.97 16.54 56905.56 88888.00 2017-01-16 08:30:16.413 016 11345.94 16.52 56905.55 88888.00 2017-01-16 08:30:16.913 016 11345.90 16.54 56905.53 88888.00 2017-01-16 08:30:17.413 016 11345.89 16.52 56905.55 88888.00 2017-01-16 08:30:17.913 016 11345.91 16.51 56905.53 88888.00 2017-01-16 08:30:18.413 016 11345.90 16.54 56905.53 88888.00 2017-01-16 08:30:18.913 016 11345.90 16.49 56905.51 88888.00 2017-01-16 08:30:19.413 016 11345.88 16.51 56905.50 88888.00 2017-01-16 08:30:19.913 016 11345.77 16.58 56905.54 88888.00 2017-01-16 08:30:20.413 016 11345.74 16.72 56905.58 88888.00 2017-01-16 08:30:20.913 016 11345.75 16.74 56905.58 88888.00 2017-01-16 08:30:21.413 016 11345.68 16.61 56905.58 88888.00 2017-01-16 08:30:21.913 016 11345.62 16.51 56905.62 88888.00 2017-01-16 08:30:22.413 016 11345.63 16.42 56905.60 88888.00 2017-01-16 08:30:22.913 016 11345.62 16.44 56905.66 88888.00 2017-01-16 08:30:23.413 016 11345.63 16.49 56905.63 88888.00 2017-01-16 08:30:23.913 016 11345.62 16.48 56905.61 88888.00 2017-01-16 08:30:24.404 016 11345.61 16.46 56905.61 88888.00 2017-01-16 08:30:24.904 016 11345.59 16.45 56905.64 88888.00 2017-01-16 08:30:25.404 016 11345.56 16.39 56905.67 88888.00 2017-01-16 08:30:25.904 016 11345.54 16.40 56905.70 88888.00 2017-01-16 08:30:26.404 016 11345.54 16.44 56905.63 88888.00 2017-01-16 08:30:26.904 016 11345.56 16.41 56905.66 88888.00 2017-01-16 08:30:27.404 016 11345.53 16.39 56905.69 88888.00 2017-01-16 08:30:27.904 016 11345.49 16.38 56905.67 88888.00 2017-01-16 08:30:28.404 016 11345.46 16.37 56905.69 88888.00 2017-01-16 08:30:28.904 016 11345.41 16.42 56905.69 88888.00 2017-01-16 08:30:29.404 016 11345.38 16.39 56905.71 88888.00 2017-01-16 08:30:29.904 016 11345.38 16.33 56905.76 88888.00 2017-01-16 08:30:30.404 016 11345.38 16.37 56905.71 88888.00 2017-01-16 08:30:30.904 016 11345.33 16.31 56905.75 88888.00 2017-01-16 08:30:31.404 016 11345.31 16.33 56905.80 88888.00 2017-01-16 08:30:31.904 016 11345.30 16.31 56905.77 88888.00 2017-01-16 08:30:32.404 016 11345.31 16.30 56905.79 88888.00 2017-01-16 08:30:32.904 016 11345.28 16.28 56905.81 88888.00 2017-01-16 08:30:33.404 016 11345.21 16.27 56905.83 88888.00 2017-01-16 08:30:33.904 016 11345.24 16.26 56905.80 88888.00 2017-01-16 08:30:34.404 016 11345.19 16.30 56905.80 88888.00 2017-01-16 08:30:34.904 016 11345.19 16.27 56905.88 88888.00 2017-01-16 08:30:35.404 016 11345.24 16.31 56905.94 88888.00 2017-01-16 08:30:35.904 016 11345.19 16.27 56905.99 88888.00 2017-01-16 08:30:36.404 016 11345.16 16.31 56906.01 88888.00 2017-01-16 08:30:36.904 016 11345.18 16.37 56906.01 88888.00 2017-01-16 08:30:37.404 016 11345.14 16.38 56906.01 88888.00 2017-01-16 08:30:37.904 016 11345.12 16.33 56906.05 88888.00 2017-01-16 08:30:38.404 016 11345.16 16.30 56906.02 88888.00 2017-01-16 08:30:38.904 016 11345.11 16.28 56906.03 88888.00 2017-01-16 08:30:39.404 016 11345.10 16.27 56906.07 88888.00 2017-01-16 08:30:39.904 016 11345.03 16.35 56906.09 88888.00 2017-01-16 08:30:40.404 016 11345.03 16.37 56906.06 88888.00 2017-01-16 08:30:40.904 016 11345.00 16.28 56906.05 88888.00 2017-01-16 08:30:41.404 016 11345.00 16.24 56906.06 88888.00 2017-01-16 08:30:41.904 016 11345.02 16.21 56906.08 88888.00 2017-01-16 08:30:42.404 016 11345.00 16.27 56906.09 88888.00 2017-01-16 08:30:42.904 016 11345.02 16.32 56906.14 88888.00 2017-01-16 08:30:43.404 016 11344.99 16.32 56906.13 88888.00 2017-01-16 08:30:43.904 016 11344.98 16.27 56906.14 88888.00 2017-01-16 08:30:44.404 016 11344.95 16.31 56906.16 88888.00 2017-01-16 08:30:44.904 016 11344.95 16.26 56906.19 88888.00 2017-01-16 08:30:45.404 016 11344.96 16.24 56906.18 88888.00 2017-01-16 08:30:45.904 016 11344.97 16.24 56906.14 88888.00 2017-01-16 08:30:46.404 016 11344.92 16.24 56906.15 88888.00 2017-01-16 08:30:46.904 016 11344.89 16.26 56906.15 88888.00 2017-01-16 08:30:47.404 016 11344.90 16.34 56906.18 88888.00 2017-01-16 08:30:47.904 016 11344.92 16.31 56906.21 88888.00 2017-01-16 08:30:48.404 016 11344.91 16.37 56906.25 88888.00 2017-01-16 08:30:48.904 016 11344.86 16.37 56906.24 88888.00 2017-01-16 08:30:49.404 016 11344.85 16.31 56906.27 88888.00 2017-01-16 08:30:49.904 016 11344.85 16.32 56906.32 88888.00 2017-01-16 08:30:50.404 016 11344.83 16.33 56906.41 88888.00 2017-01-16 08:30:50.904 016 11344.84 16.30 56906.43 88888.00 2017-01-16 08:30:51.404 016 11344.92 16.28 56906.41 88888.00 2017-01-16 08:30:51.904 016 11344.90 16.32 56906.47 88888.00 2017-01-16 08:30:52.404 016 11344.86 16.31 56906.50 88888.00 2017-01-16 08:30:52.904 016 11344.88 16.37 56906.50 88888.00 2017-01-16 08:30:53.404 016 11344.86 16.41 56906.48 88888.00 2017-01-16 08:30:53.904 016 11344.86 16.41 56906.52 88888.00 2017-01-16 08:30:54.404 016 11344.86 16.40 56906.53 88888.00 2017-01-16 08:30:54.904 016 11344.91 16.40 56906.59 88888.00 2017-01-16 08:30:55.404 016 11344.91 16.38 56906.57 88888.00 2017-01-16 08:30:55.904 016 11344.86 16.34 56906.62 88888.00 2017-01-16 08:30:56.404 016 11344.89 16.38 56906.64 88888.00 2017-01-16 08:30:56.904 016 11344.93 16.40 56906.64 88888.00 2017-01-16 08:30:57.404 016 11344.95 16.46 56906.64 88888.00 2017-01-16 08:30:57.904 016 11344.97 16.42 56906.70 88888.00 2017-01-16 08:30:58.404 016 11344.96 16.41 56906.72 88888.00 2017-01-16 08:30:58.904 016 11344.93 16.38 56906.70 88888.00 2017-01-16 08:30:59.404 016 11344.91 16.40 56906.70 88888.00 2017-01-16 08:30:59.904 016 11344.91 16.44 56906.73 88888.00 2017-01-16 08:31:00.404 016 11344.96 16.44 56906.82 88888.00 2017-01-16 08:31:00.904 016 11345.00 16.46 56906.88 88888.00 2017-01-16 08:31:01.404 016 11345.02 16.46 56906.86 88888.00 2017-01-16 08:31:01.904 016 11345.03 16.47 56906.88 88888.00 2017-01-16 08:31:02.404 016 11344.99 16.52 56906.89 88888.00 2017-01-16 08:31:02.904 016 11345.02 16.52 56906.85 88888.00 2017-01-16 08:31:03.404 016 11345.02 16.60 56906.84 88888.00 2017-01-16 08:31:03.904 016 11345.06 16.96 56906.83 88888.00 2017-01-16 08:31:04.404 016 11345.10 17.10 56906.86 88888.00 2017-01-16 08:31:04.904 016 11345.12 17.10 56906.92 88888.00 2017-01-16 08:31:05.404 016 11345.10 16.95 56906.90 88888.00 2017-01-16 08:31:05.904 016 11345.09 16.66 56906.92 88888.00 2017-01-16 08:31:06.404 016 11345.12 16.61 56906.97 88888.00 2017-01-16 08:31:06.904 016 11345.12 16.57 56906.93 88888.00 2017-01-16 08:31:07.404 016 11345.12 16.58 56906.91 88888.00 2017-01-16 08:31:07.904 016 11345.13 16.62 56906.92 88888.00 2017-01-16 08:31:08.404 016 11345.13 16.62 56906.95 88888.00 2017-01-16 08:31:08.904 016 11345.12 16.59 56906.95 88888.00 2017-01-16 08:31:09.404 016 11345.18 16.60 56906.98 88888.00 2017-01-16 08:31:09.904 016 11345.18 16.61 56906.96 88888.00 2017-01-16 08:31:10.404 016 11345.17 16.62 56906.96 88888.00 2017-01-16 08:31:10.904 016 11345.13 16.67 56906.97 88888.00 2017-01-16 08:31:11.404 016 11345.18 16.68 56906.96 88888.00 2017-01-16 08:31:11.904 016 11345.19 16.67 56906.93 88888.00 2017-01-16 08:31:12.404 016 11345.25 16.65 56906.92 88888.00 2017-01-16 08:31:12.904 016 11345.24 16.64 56906.96 88888.00 2017-01-16 08:31:13.404 016 11345.26 16.60 56906.97 88888.00 2017-01-16 08:31:13.904 016 11345.26 16.55 56906.98 88888.00 2017-01-16 08:31:14.404 016 11345.30 16.55 56906.96 88888.00 2017-01-16 08:31:14.904 016 11345.25 16.53 56906.92 88888.00 2017-01-16 08:31:15.404 016 11345.18 16.65 56906.97 88888.00 2017-01-16 08:31:15.904 016 11345.23 16.85 56906.99 88888.00 2017-01-16 08:31:16.404 016 11345.26 16.66 56907.02 88888.00 2017-01-16 08:31:16.904 016 11345.28 16.64 56907.02 88888.00 2017-01-16 08:31:17.404 016 11345.28 16.64 56906.99 88888.00 2017-01-16 08:31:17.904 016 11345.31 16.59 56906.96 88888.00 2017-01-16 08:31:18.404 016 11345.26 16.59 56906.89 88888.00 2017-01-16 08:31:18.904 016 11345.21 16.59 56906.89 88888.00 2017-01-16 08:31:19.404 016 11345.20 16.61 56906.88 88888.00 2017-01-16 08:31:19.904 016 11345.25 16.54 56906.83 88888.00 2017-01-16 08:31:20.404 016 11345.25 16.54 56906.80 88888.00 2017-01-16 08:31:20.904 016 11345.28 16.58 56906.85 88888.00 2017-01-16 08:31:21.404 016 11345.23 16.61 56906.89 88888.00 2017-01-16 08:31:21.904 016 11345.21 16.64 56906.82 88888.00 2017-01-16 08:31:22.404 016 11345.28 16.62 56906.80 88888.00 2017-01-16 08:31:22.904 016 11345.25 16.62 56906.85 88888.00 2017-01-16 08:31:23.404 016 11345.23 16.55 56906.85 88888.00 2017-01-16 08:31:23.904 016 11345.23 16.49 56906.84 88888.00 2017-01-16 08:31:24.404 016 11345.20 16.49 56906.84 88888.00 2017-01-16 08:31:24.904 016 11345.18 16.53 56906.83 88888.00 2017-01-16 08:31:25.404 016 11345.19 16.52 56906.86 88888.00 2017-01-16 08:31:25.904 016 11345.21 16.54 56906.88 88888.00 2017-01-16 08:31:26.404 016 11345.24 16.53 56906.84 88888.00 2017-01-16 08:31:26.904 016 11345.21 16.52 56906.86 88888.00 2017-01-16 08:31:27.404 016 11345.25 16.55 56906.84 88888.00 2017-01-16 08:31:27.904 016 11345.25 16.52 56906.83 88888.00 2017-01-16 08:31:28.404 016 11345.21 16.51 56906.85 88888.00 2017-01-16 08:31:28.904 016 11345.21 16.47 56906.89 88888.00 2017-01-16 08:31:29.404 016 11345.26 16.57 56906.89 88888.00 2017-01-16 08:31:29.904 016 11345.23 16.67 56906.80 88888.00 2017-01-16 08:31:30.404 016 11345.24 16.58 56906.77 88888.00 2017-01-16 08:31:30.904 016 11345.24 16.54 56906.80 88888.00 2017-01-16 08:31:31.404 016 11345.17 16.49 56906.83 88888.00 2017-01-16 08:31:31.904 016 11345.18 16.51 56906.89 88888.00 2017-01-16 08:31:32.404 016 11345.20 16.53 56906.92 88888.00 2017-01-16 08:31:32.904 016 11345.20 16.55 56906.85 88888.00 2017-01-16 08:31:33.404 016 11345.16 16.62 56906.83 88888.00 2017-01-16 08:31:33.904 016 11345.16 16.62 56906.83 88888.00 2017-01-16 08:31:34.404 016 11345.17 16.64 56906.84 88888.00 2017-01-16 08:31:34.904 016 11345.16 16.61 56906.76 88888.00 2017-01-16 08:31:35.404 016 11345.14 16.55 56906.78 88888.00 2017-01-16 08:31:35.904 016 11345.16 16.52 56906.78 88888.00 2017-01-16 08:31:36.404 016 11345.13 16.49 56906.78 88888.00 2017-01-16 08:31:36.904 016 11345.11 16.52 56906.80 88888.00 2017-01-16 08:31:37.404 016 11345.12 16.49 56906.79 88888.00 2017-01-16 08:31:37.904 016 11345.09 16.47 56906.79 88888.00 2017-01-16 08:31:38.404 016 11345.07 16.46 56906.85 88888.00 2017-01-16 08:31:38.904 016 11345.07 16.45 56906.88 88888.00 2017-01-16 08:31:39.404 016 11345.04 16.48 56906.89 88888.00 2017-01-16 08:31:39.904 016 11345.03 16.47 56906.90 88888.00 2017-01-16 08:31:40.404 016 11345.04 16.45 56906.86 88888.00 2017-01-16 08:31:40.904 016 11345.04 16.46 56906.84 88888.00 2017-01-16 08:31:41.404 016 11344.98 16.47 56906.85 88888.00 2017-01-16 08:31:41.904 016 11345.02 16.46 56906.88 88888.00 2017-01-16 08:31:42.404 016 11344.99 16.44 56906.96 88888.00 2017-01-16 08:31:42.904 016 11344.98 16.49 56907.02 88888.00 2017-01-16 08:31:43.404 016 11345.00 16.57 56907.04 88888.00 2017-01-16 08:31:43.904 016 11344.98 16.57 56907.05 88888.00 2017-01-16 08:31:44.404 016 11344.93 16.83 56907.04 88888.00 2017-01-16 08:31:44.904 016 11344.86 16.98 56907.01 88888.00 2017-01-16 08:31:45.404 016 11344.92 16.96 56906.99 88888.00 2017-01-16 08:31:45.904 016 11344.95 16.73 56906.96 88888.00 2017-01-16 08:31:46.404 016 11344.91 16.54 56907.04 88888.00 2017-01-16 08:31:46.904 016 11344.93 16.54 56907.05 88888.00 2017-01-16 08:31:47.404 016 11344.93 16.58 56907.04 88888.00 2017-01-16 08:31:47.904 016 11344.90 16.55 56907.04 88888.00 2017-01-16 08:31:48.404 016 11344.91 16.46 56907.10 88888.00 2017-01-16 08:31:48.904 016 11344.93 16.44 56907.08 88888.00 2017-01-16 08:31:49.404 016 11344.90 16.46 56907.05 88888.00 2017-01-16 08:31:49.904 016 11344.90 16.53 56907.12 88888.00 2017-01-16 08:31:50.404 016 11344.90 16.55 56907.15 88888.00 2017-01-16 08:31:50.904 016 11344.89 16.52 56907.15 88888.00 2017-01-16 08:31:51.404 016 11344.88 16.54 56907.15 88888.00 2017-01-16 08:31:51.904 016 11344.90 16.54 56907.11 88888.00 2017-01-16 08:31:52.404 016 11344.85 16.55 56907.14 88888.00 2017-01-16 08:31:52.904 016 11344.86 16.60 56907.18 88888.00 2017-01-16 08:31:53.404 016 11344.85 16.64 56907.18 88888.00 2017-01-16 08:31:53.904 016 11344.86 16.61 56907.18 88888.00 2017-01-16 08:31:54.404 016 11344.85 16.57 56907.21 88888.00 2017-01-16 08:31:54.904 016 11344.89 16.60 56907.20 88888.00 2017-01-16 08:31:55.404 016 11344.86 16.61 56907.22 88888.00 2017-01-16 08:31:55.904 016 11344.82 16.55 56907.21 88888.00 2017-01-16 08:31:56.404 016 11344.80 16.52 56907.21 88888.00 2017-01-16 08:31:56.904 016 11344.82 16.55 56907.20 88888.00 2017-01-16 08:31:57.404 016 11344.77 16.55 56907.22 88888.00 2017-01-16 08:31:57.904 016 11344.76 16.55 56907.20 88888.00 2017-01-16 08:31:58.404 016 11344.83 16.59 56907.22 88888.00 2017-01-16 08:31:58.904 016 11344.79 16.60 56907.30 88888.00 2017-01-16 08:31:59.404 016 11344.73 16.61 56907.25 88888.00 2017-01-16 08:31:59.904 016 11344.71 16.59 56907.27 88888.00 2017-01-16 08:32:00.404 016 11344.73 16.55 56907.28 88888.00 2017-01-16 08:32:00.904 016 11344.73 16.57 56907.29 88888.00 2017-01-16 08:32:01.404 016 11344.73 16.57 56907.27 88888.00 2017-01-16 08:32:01.904 016 11344.78 16.55 56907.29 88888.00 2017-01-16 08:32:02.404 016 11344.73 16.54 56907.31 88888.00 2017-01-16 08:32:02.904 016 11344.69 16.53 56907.29 88888.00 2017-01-16 08:32:03.404 016 11344.75 16.57 56907.24 88888.00 2017-01-16 08:32:03.904 016 11344.75 16.59 56907.27 88888.00 2017-01-16 08:32:04.404 016 11344.71 16.52 56907.31 88888.00 2017-01-16 08:32:04.904 016 11344.76 16.54 56907.33 88888.00 2017-01-16 08:32:05.404 016 11344.76 16.58 56907.31 88888.00 2017-01-16 08:32:05.904 016 11344.73 16.59 56907.31 88888.00 2017-01-16 08:32:06.404 016 11344.70 16.55 56907.36 88888.00 2017-01-16 08:32:06.904 016 11344.65 16.58 56907.37 88888.00 2017-01-16 08:32:07.404 016 11344.65 16.58 56907.43 88888.00 2017-01-16 08:32:07.904 016 11344.66 16.62 56907.43 88888.00 2017-01-16 08:32:08.404 016 11344.68 16.64 56907.40 88888.00 2017-01-16 08:32:08.904 016 11344.68 16.67 56907.36 88888.00 2017-01-16 08:32:09.404 016 11344.70 16.59 56907.33 88888.00 2017-01-16 08:32:09.904 016 11344.68 16.62 56907.30 88888.00 2017-01-16 08:32:10.404 016 11344.68 16.64 56907.34 88888.00 2017-01-16 08:32:10.904 016 11344.69 16.67 56907.37 88888.00 2017-01-16 08:32:11.404 016 11344.76 16.65 56907.39 88888.00 2017-01-16 08:32:11.904 016 11344.76 16.64 56907.36 88888.00 2017-01-16 08:32:12.404 016 11344.70 16.62 56907.34 88888.00 2017-01-16 08:32:12.904 016 11344.68 16.58 56907.35 88888.00 2017-01-16 08:32:13.404 016 11344.75 16.61 56907.40 88888.00 2017-01-16 08:32:13.904 016 11344.73 16.73 56907.35 88888.00 2017-01-16 08:32:14.404 016 11344.69 16.74 56907.39 88888.00 2017-01-16 08:32:14.904 016 11344.69 16.68 56907.41 88888.00 2017-01-16 08:32:15.404 016 11344.75 16.65 56907.39 88888.00 2017-01-16 08:32:15.904 016 11344.76 16.65 56907.39 88888.00 2017-01-16 08:32:16.404 016 11344.70 16.65 56907.37 88888.00 2017-01-16 08:32:16.904 016 11344.66 16.65 56907.34 88888.00 2017-01-16 08:32:17.404 016 11344.69 16.64 56907.33 88888.00 2017-01-16 08:32:17.904 016 11344.71 16.71 56907.35 88888.00 2017-01-16 08:32:18.404 016 11344.72 16.66 56907.35 88888.00 2017-01-16 08:32:18.904 016 11344.70 16.64 56907.30 88888.00 2017-01-16 08:32:19.404 016 11344.73 16.66 56907.34 88888.00 2017-01-16 08:32:19.904 016 11344.76 16.62 56907.35 88888.00 2017-01-16 08:32:20.404 016 11344.75 16.65 56907.35 88888.00 2017-01-16 08:32:20.904 016 11344.72 16.65 56907.39 88888.00 2017-01-16 08:32:21.404 016 11344.77 16.66 56907.36 88888.00 2017-01-16 08:32:21.904 016 11344.79 16.68 56907.42 88888.00 2017-01-16 08:32:22.404 016 11344.80 16.67 56907.41 88888.00 2017-01-16 08:32:22.904 016 11344.77 16.73 56907.41 88888.00 2017-01-16 08:32:23.404 016 11344.76 16.75 56907.35 88888.00 2017-01-16 08:32:23.904 016 11344.75 16.74 56907.36 88888.00 2017-01-16 08:32:24.404 016 11344.79 16.74 56907.40 88888.00 2017-01-16 08:32:24.904 016 11344.77 16.78 56907.33 88888.00 2017-01-16 08:32:25.404 016 11344.75 16.71 56907.28 88888.00 2017-01-16 08:32:25.904 016 11344.75 16.69 56907.28 88888.00 2017-01-16 08:32:26.404 016 11344.76 16.74 56907.34 88888.00 2017-01-16 08:32:26.904 016 11344.76 16.73 56907.28 88888.00 2017-01-16 08:32:27.404 016 11344.76 16.73 56907.29 88888.00 2017-01-16 08:32:27.904 016 11344.77 16.76 56907.30 88888.00 2017-01-16 08:32:28.404 016 11344.79 16.75 56907.31 88888.00 2017-01-16 08:32:28.904 016 11344.80 16.80 56907.29 88888.00 2017-01-16 08:32:29.404 016 11344.78 16.82 56907.31 88888.00 2017-01-16 08:32:29.904 016 11344.78 16.79 56907.31 88888.00 2017-01-16 08:32:30.404 016 11344.79 16.74 56907.30 88888.00 2017-01-16 08:32:30.904 016 11344.78 16.75 56907.31 88888.00 2017-01-16 08:32:31.404 016 11344.85 16.76 56907.31 88888.00 2017-01-16 08:32:31.904 016 11344.85 16.74 56907.24 88888.00 2017-01-16 08:32:32.404 016 11344.85 16.75 56907.25 88888.00 2017-01-16 08:32:32.904 016 11344.89 16.82 56907.35 88888.00 2017-01-16 08:32:33.404 016 11344.92 16.83 56907.33 88888.00 2017-01-16 08:32:33.904 016 11344.88 16.82 56907.30 88888.00 2017-01-16 08:32:34.404 016 11344.96 16.87 56907.29 88888.00 2017-01-16 08:32:34.904 016 11344.97 16.87 56907.28 88888.00 2017-01-16 08:32:35.404 016 11344.99 16.88 56907.35 88888.00 2017-01-16 08:32:35.904 016 11344.98 17.02 56907.37 88888.00 2017-01-16 08:32:36.404 016 11344.98 17.19 56907.48 88888.00 2017-01-16 08:32:36.904 016 11345.03 17.40 56907.49 88888.00 2017-01-16 08:32:37.404 016 11345.06 17.50 56907.48 88888.00 2017-01-16 08:32:37.904 016 11345.07 17.50 56907.44 88888.00 2017-01-16 08:32:38.404 016 11345.07 17.41 56907.43 88888.00 2017-01-16 08:32:38.904 016 11345.14 17.05 56907.50 88888.00 2017-01-16 08:32:39.404 016 11345.16 16.98 56907.52 88888.00 2017-01-16 08:32:39.904 016 11345.11 17.00 56907.57 88888.00 2017-01-16 08:32:40.404 016 11345.14 17.02 56907.53 88888.00 2017-01-16 08:32:40.904 016 11345.16 17.03 56907.50 88888.00 2017-01-16 08:32:41.404 016 11345.19 17.07 56907.53 88888.00 2017-01-16 08:32:41.904 016 11345.18 17.09 56907.56 88888.00 2017-01-16 08:32:42.404 016 11345.20 17.14 56907.55 88888.00 2017-01-16 08:32:42.904 016 11345.25 17.16 56907.52 88888.00 2017-01-16 08:32:43.404 016 11345.28 17.15 56907.53 88888.00 2017-01-16 08:32:43.904 016 11345.27 17.15 56907.60 88888.00 2017-01-16 08:32:44.404 016 11345.30 17.20 56907.66 88888.00 2017-01-16 08:32:44.904 016 11345.27 17.17 56907.61 88888.00 2017-01-16 08:32:45.404 016 11345.34 17.21 56907.65 88888.00 2017-01-16 08:32:45.904 016 11345.37 17.25 56907.68 88888.00 2017-01-16 08:32:46.404 016 11345.37 17.30 56907.67 88888.00 2017-01-16 08:32:46.904 016 11345.37 17.30 56907.69 88888.00 2017-01-16 08:32:47.404 016 11345.44 17.23 56907.74 88888.00 2017-01-16 08:32:47.904 016 11345.42 17.20 56907.70 88888.00 2017-01-16 08:32:48.404 016 11345.38 17.23 56907.70 88888.00 2017-01-16 08:32:48.904 016 11345.41 17.25 56907.72 88888.00 2017-01-16 08:32:49.404 016 11345.44 17.26 56907.72 88888.00 2017-01-16 08:32:49.904 016 11345.42 17.25 56907.73 88888.00 2017-01-16 08:32:50.404 016 11345.45 17.26 56907.73 88888.00 2017-01-16 08:32:50.904 016 11345.49 17.27 56907.80 88888.00 2017-01-16 08:32:51.404 016 11345.49 17.30 56907.76 88888.00 2017-01-16 08:32:51.904 016 11345.53 17.33 56907.69 88888.00 2017-01-16 08:32:52.404 016 11345.54 17.33 56907.72 88888.00 2017-01-16 08:32:52.904 016 11345.54 17.32 56907.79 88888.00 2017-01-16 08:32:53.404 016 11345.55 17.33 56907.79 88888.00 2017-01-16 08:32:53.904 016 11345.55 17.39 56907.78 88888.00 2017-01-16 08:32:54.404 016 11345.58 17.42 56907.81 88888.00 2017-01-16 08:32:54.904 016 11345.59 17.36 56907.79 88888.00 2017-01-16 08:32:55.404 016 11345.62 17.39 56907.74 88888.00 2017-01-16 08:32:55.904 016 11345.65 17.40 56907.78 88888.00 2017-01-16 08:32:56.404 016 11345.65 17.37 56907.84 88888.00 2017-01-16 08:32:56.904 016 11345.65 17.41 56907.87 88888.00 2017-01-16 08:32:57.404 016 11345.63 17.42 56907.89 88888.00 2017-01-16 08:32:57.904 016 11345.63 17.48 56907.97 88888.00 2017-01-16 08:32:58.404 016 11345.69 17.51 56907.95 88888.00 2017-01-16 08:32:58.904 016 11345.72 17.58 56907.93 88888.00 2017-01-16 08:32:59.405 016 11345.72 17.56 56907.92 88888.00 2017-01-16 08:32:59.905 016 11345.72 17.57 56907.88 88888.00 2017-01-16 08:33:00.405 016 11345.72 17.58 56907.88 88888.00 2017-01-16 08:33:00.905 016 11345.74 17.53 56907.87 88888.00 2017-01-16 08:33:01.405 016 11345.77 17.61 56907.91 88888.00 2017-01-16 08:33:01.905 016 11345.75 17.62 56907.91 88888.00 2017-01-16 08:33:02.405 016 11345.77 17.62 56907.89 88888.00 2017-01-16 08:33:02.905 016 11345.77 17.68 56907.95 88888.00 2017-01-16 08:33:03.405 016 11345.80 17.77 56907.95 88888.00 2017-01-16 08:33:03.905 016 11345.80 17.76 56907.92 88888.00 2017-01-16 08:33:04.405 016 11345.81 17.75 56907.86 88888.00 2017-01-16 08:33:04.905 016 11345.84 17.80 56907.88 88888.00 2017-01-16 08:33:05.405 016 11345.83 17.88 56907.89 88888.00 2017-01-16 08:33:05.905 016 11345.87 17.84 56907.91 88888.00 2017-01-16 08:33:06.405 016 11345.89 18.01 56907.92 88888.00 2017-01-16 08:33:06.905 016 11345.94 18.05 56907.87 88888.00 2017-01-16 08:33:07.405 016 11345.93 17.84 56907.88 88888.00 2017-01-16 08:33:07.905 016 11345.87 17.82 56907.89 88888.00 2017-01-16 08:33:08.405 016 11345.93 17.83 56907.91 88888.00 2017-01-16 08:33:08.905 016 11345.95 17.82 56907.91 88888.00 2017-01-16 08:33:09.405 016 11345.96 17.87 56907.84 88888.00 2017-01-16 08:33:09.905 016 11345.96 17.83 56907.78 88888.00 2017-01-16 08:33:10.405 016 11345.96 17.78 56907.74 88888.00 2017-01-16 08:33:10.905 016 11345.95 17.78 56907.78 88888.00 2017-01-16 08:33:11.405 016 11345.95 17.83 56907.80 88888.00 2017-01-16 08:33:11.905 016 11345.98 17.96 56907.84 88888.00 2017-01-16 08:33:12.405 016 11345.94 17.97 56907.78 88888.00 2017-01-16 08:33:12.905 016 11345.90 17.96 56907.79 88888.00 2017-01-16 08:33:13.405 016 11345.96 18.19 56907.80 88888.00 2017-01-16 08:33:13.905 016 11346.00 18.25 56907.79 88888.00 2017-01-16 08:33:14.405 016 11345.97 18.16 56907.79 88888.00 2017-01-16 08:33:14.905 016 11346.03 18.04 56907.78 88888.00 2017-01-16 08:33:15.405 016 11345.98 18.04 56907.78 88888.00 2017-01-16 08:33:15.905 016 11345.97 18.03 56907.72 88888.00 2017-01-16 08:33:16.405 016 11346.03 17.98 56907.73 88888.00 2017-01-16 08:33:16.905 016 11346.01 18.01 56907.68 88888.00 2017-01-16 08:33:17.405 016 11345.97 18.07 56907.66 88888.00 2017-01-16 08:33:17.905 016 11345.98 18.09 56907.63 88888.00 2017-01-16 08:33:18.405 016 11346.05 18.03 56907.61 88888.00 2017-01-16 08:33:18.905 016 11346.05 18.02 56907.60 88888.00 2017-01-16 08:33:19.405 016 11346.03 18.05 56907.60 88888.00 2017-01-16 08:33:19.905 016 11346.07 18.09 56907.57 88888.00 2017-01-16 08:33:20.405 016 11346.03 18.16 56907.57 88888.00 2017-01-16 08:33:20.905 016 11345.96 18.08 56907.56 88888.00 2017-01-16 08:33:21.405 016 11345.98 18.07 56907.52 88888.00 2017-01-16 08:33:21.905 016 11345.98 18.12 56907.42 88888.00 2017-01-16 08:33:22.405 016 11345.95 18.11 56907.42 88888.00 2017-01-16 08:33:22.905 016 11346.03 18.07 56907.47 88888.00 2017-01-16 08:33:23.405 016 11346.02 18.11 56907.42 88888.00 2017-01-16 08:33:23.905 016 11346.01 18.15 56907.41 88888.00 2017-01-16 08:33:24.405 016 11346.00 18.18 56907.41 88888.00 2017-01-16 08:33:24.905 016 11346.00 18.21 56907.34 88888.00 2017-01-16 08:33:25.405 016 11345.97 18.23 56907.31 88888.00 2017-01-16 08:33:25.905 016 11345.95 18.18 56907.27 88888.00 2017-01-16 08:33:26.405 016 11345.98 18.19 56907.27 88888.00 2017-01-16 08:33:26.905 016 11345.96 18.18 56907.23 88888.00 2017-01-16 08:33:27.405 016 11345.97 18.19 56907.18 88888.00 2017-01-16 08:33:27.905 016 11346.03 18.16 56907.20 88888.00 2017-01-16 08:33:28.405 016 11346.04 18.14 56907.21 88888.00 2017-01-16 08:33:28.905 016 11346.02 18.17 56907.22 88888.00 2017-01-16 08:33:29.405 016 11346.02 18.21 56907.16 88888.00 2017-01-16 08:33:29.905 016 11345.98 18.23 56907.07 88888.00 2017-01-16 08:33:30.405 016 11345.94 18.16 56907.09 88888.00 2017-01-16 08:33:30.905 016 11345.97 18.17 56907.01 88888.00 2017-01-16 08:33:31.405 016 11345.97 18.22 56906.97 88888.00 2017-01-16 08:33:31.905 016 11345.96 18.23 56906.93 88888.00 2017-01-16 08:33:32.405 016 11345.98 18.19 56906.86 88888.00 2017-01-16 08:33:32.905 016 11345.97 18.17 56906.88 88888.00 2017-01-16 08:33:33.405 016 11345.98 18.18 56906.85 88888.00 2017-01-16 08:33:33.905 016 11345.98 18.21 56906.78 88888.00 2017-01-16 08:33:34.405 016 11345.96 18.22 56906.76 88888.00 2017-01-16 08:33:34.905 016 11345.96 18.28 56906.77 88888.00 2017-01-16 08:33:35.405 016 11345.97 18.29 56906.78 88888.00 2017-01-16 08:33:35.905 016 11345.94 18.28 56906.70 88888.00 2017-01-16 08:33:36.405 016 11345.94 18.34 56906.66 88888.00 2017-01-16 08:33:36.905 016 11345.93 18.35 56906.65 88888.00 2017-01-16 08:33:37.405 016 11345.93 18.36 56906.65 88888.00 2017-01-16 08:33:37.905 016 11345.96 18.28 56906.62 88888.00 2017-01-16 08:33:38.405 016 11345.97 18.19 56906.59 88888.00 2017-01-16 08:33:38.905 016 11345.96 18.17 56906.60 88888.00 2017-01-16 08:33:39.405 016 11345.96 18.18 56906.60 88888.00 2017-01-16 08:33:39.905 016 11345.97 18.21 56906.53 88888.00 2017-01-16 08:33:40.405 016 11345.95 18.22 56906.51 88888.00 2017-01-16 08:33:40.905 016 11345.95 18.17 56906.46 88888.00 2017-01-16 08:33:41.405 016 11345.96 18.16 56906.44 88888.00 2017-01-16 08:33:41.905 016 11345.95 18.14 56906.38 88888.00 2017-01-16 08:33:42.405 016 11346.02 18.10 56906.34 88888.00 2017-01-16 08:33:42.905 016 11346.02 18.12 56906.32 88888.00 2017-01-16 08:33:43.405 016 11345.98 18.17 56906.32 88888.00 2017-01-16 08:33:43.905 016 11345.95 18.09 56906.27 88888.00 2017-01-16 08:33:44.405 016 11345.97 18.09 56906.27 88888.00 2017-01-16 08:33:44.905 016 11345.97 18.14 56906.21 88888.00 2017-01-16 08:33:45.405 016 11345.96 18.15 56906.21 88888.00 2017-01-16 08:33:45.905 016 11345.97 18.14 56906.22 88888.00 2017-01-16 08:33:46.405 016 11345.98 18.22 56906.15 88888.00 2017-01-16 08:33:46.905 016 11345.97 18.21 56906.15 88888.00 2017-01-16 08:33:47.405 016 11345.97 18.24 56906.09 88888.00 2017-01-16 08:33:47.905 016 11346.00 18.14 56905.99 88888.00 2017-01-16 08:33:48.405 016 11345.98 18.11 56906.01 88888.00 2017-01-16 08:33:48.905 016 11346.00 18.12 56906.06 88888.00 2017-01-16 08:33:49.405 016 11346.00 18.15 56906.00 88888.00 2017-01-16 08:33:49.905 016 11346.00 18.09 56905.94 88888.00 2017-01-16 08:33:50.405 016 11345.96 18.12 56905.93 88888.00 2017-01-16 08:33:50.905 016 11345.97 18.11 56905.94 88888.00 2017-01-16 08:33:51.405 016 11345.97 18.12 56905.96 88888.00 2017-01-16 08:33:51.905 016 11346.03 18.15 56905.95 88888.00 2017-01-16 08:33:52.405 016 11346.05 18.18 56905.92 88888.00 2017-01-16 08:33:52.905 016 11346.01 18.15 56905.87 88888.00 2017-01-16 08:33:53.405 016 11346.00 18.17 56905.92 88888.00 2017-01-16 08:33:53.905 016 11346.00 18.21 56905.90 88888.00 2017-01-16 08:33:54.405 016 11345.98 18.17 56905.87 88888.00 2017-01-16 08:33:54.905 016 11346.01 18.18 56905.81 88888.00 2017-01-16 08:33:55.405 016 11346.00 18.23 56905.85 88888.00 2017-01-16 08:33:55.905 016 11346.03 18.24 56905.87 88888.00 2017-01-16 08:33:56.405 016 11346.03 18.29 56905.83 88888.00 2017-01-16 08:33:56.905 016 11345.98 18.24 56905.82 88888.00 2017-01-16 08:33:57.405 016 11346.00 18.22 56905.80 88888.00 2017-01-16 08:33:57.905 016 11345.96 18.23 56905.76 88888.00 2017-01-16 08:33:58.405 016 11345.98 18.26 56905.75 88888.00 2017-01-16 08:33:58.905 016 11346.04 18.24 56905.71 88888.00 2017-01-16 08:33:59.405 016 11346.05 18.17 56905.70 88888.00 2017-01-16 08:33:59.905 016 11346.05 18.15 56905.71 88888.00 2017-01-16 08:34:00.405 016 11346.03 18.15 56905.68 88888.00 2017-01-16 08:34:00.905 016 11346.04 18.16 56905.64 88888.00 2017-01-16 08:34:01.405 016 11346.03 18.28 56905.66 88888.00 2017-01-16 08:34:01.905 016 11345.98 18.22 56905.62 88888.00 2017-01-16 08:34:02.405 016 11346.02 18.14 56905.57 88888.00 2017-01-16 08:34:02.905 016 11346.00 18.10 56905.60 88888.00 2017-01-16 08:34:03.405 016 11346.01 18.11 56905.55 88888.00 2017-01-16 08:34:03.905 016 11346.05 18.07 56905.51 88888.00 2017-01-16 08:34:04.405 016 11346.07 18.09 56905.48 88888.00 2017-01-16 08:34:04.905 016 11346.07 18.09 56905.48 88888.00 2017-01-16 08:34:05.405 016 11346.09 18.19 56905.45 88888.00 2017-01-16 08:34:05.905 016 11346.11 18.22 56905.48 88888.00 2017-01-16 08:34:06.405 016 11346.11 18.15 56905.47 88888.00 2017-01-16 08:34:06.905 016 11346.07 18.12 56905.41 88888.00 2017-01-16 08:34:07.405 016 11346.09 18.07 56905.42 88888.00 2017-01-16 08:34:07.905 016 11346.11 18.05 56905.38 88888.00 2017-01-16 08:34:08.405 016 11346.16 18.14 56905.34 88888.00 2017-01-16 08:34:08.905 016 11346.16 18.12 56905.34 88888.00 2017-01-16 08:34:09.405 016 11346.12 18.10 56905.34 88888.00 2017-01-16 08:34:09.905 016 11346.15 18.11 56905.28 88888.00 2017-01-16 08:34:10.405 016 11346.22 18.09 56905.29 88888.00 2017-01-16 08:34:10.905 016 11346.23 18.12 56905.22 88888.00 2017-01-16 08:34:11.405 016 11346.18 18.15 56905.18 88888.00 2017-01-16 08:34:11.905 016 11346.20 18.18 56905.19 88888.00 2017-01-16 08:34:12.405 016 11346.20 18.11 56905.15 88888.00 2017-01-16 08:34:12.905 016 11346.23 18.10 56905.13 88888.00 2017-01-16 08:34:13.405 016 11346.29 18.09 56905.11 88888.00 2017-01-16 08:34:13.905 016 11346.23 18.07 56905.10 88888.00 2017-01-16 08:34:14.405 016 11346.22 18.05 56905.11 88888.00 2017-01-16 08:34:14.905 016 11346.29 18.01 56905.05 88888.00 2017-01-16 08:34:15.405 016 11346.28 18.09 56905.05 88888.00 2017-01-16 08:34:15.905 016 11346.25 18.03 56905.04 88888.00 2017-01-16 08:34:16.405 016 11346.30 18.05 56904.99 88888.00 2017-01-16 08:34:16.905 016 11346.28 18.03 56904.93 88888.00 2017-01-16 08:34:17.405 016 11346.22 18.01 56904.94 88888.00 2017-01-16 08:34:17.905 016 11346.24 18.02 56904.92 88888.00 2017-01-16 08:34:18.405 016 11346.30 18.08 56904.90 88888.00 2017-01-16 08:34:18.905 016 11346.34 17.97 56904.86 88888.00 2017-01-16 08:34:19.405 016 11346.34 17.97 56904.83 88888.00 2017-01-16 08:34:19.905 016 11346.30 17.98 56904.84 88888.00 2017-01-16 08:34:20.405 016 11346.31 17.98 56904.76 88888.00 2017-01-16 08:34:20.905 016 11346.34 17.96 56904.66 88888.00 2017-01-16 08:34:21.405 016 11346.39 17.95 56904.66 88888.00 2017-01-16 08:34:21.905 016 11346.38 17.96 56904.68 88888.00 2017-01-16 08:34:22.405 016 11346.34 18.00 56904.67 88888.00 2017-01-16 08:34:22.905 016 11346.35 18.10 56904.65 88888.00 2017-01-16 08:34:23.405 016 11346.39 18.00 56904.63 88888.00 2017-01-16 08:34:23.905 016 11346.39 17.94 56904.71 88888.00 2017-01-16 08:34:24.405 016 11346.38 18.01 56904.72 88888.00 2017-01-16 08:34:24.905 016 11346.38 17.97 56904.70 88888.00 2017-01-16 08:34:25.405 016 11346.38 17.97 56904.63 88888.00 2017-01-16 08:34:25.905 016 11346.43 18.14 56904.57 88888.00 2017-01-16 08:34:26.405 016 11346.44 17.94 56904.53 88888.00 2017-01-16 08:34:26.905 016 11346.45 17.80 56904.52 88888.00 2017-01-16 08:34:27.405 016 11346.49 17.81 56904.58 88888.00 2017-01-16 08:34:27.905 016 11346.51 17.82 56904.55 88888.00 2017-01-16 08:34:28.405 016 11346.49 17.84 56904.49 88888.00 2017-01-16 08:34:28.905 016 11346.44 17.78 56904.51 88888.00 2017-01-16 08:34:29.405 016 11346.49 17.81 56904.52 88888.00 2017-01-16 08:34:29.905 016 11346.55 17.83 56904.53 88888.00 2017-01-16 08:34:30.405 016 11346.51 17.87 56904.51 88888.00 2017-01-16 08:34:30.905 016 11346.55 17.80 56904.49 88888.00 2017-01-16 08:34:31.405 016 11346.57 17.76 56904.49 88888.00 2017-01-16 08:34:31.905 016 11346.56 17.74 56904.49 88888.00 2017-01-16 08:34:32.405 016 11346.56 17.71 56904.47 88888.00 2017-01-16 08:34:32.905 016 11346.55 17.78 56904.45 88888.00 2017-01-16 08:34:33.405 016 11346.56 17.78 56904.45 88888.00 2017-01-16 08:34:33.905 016 11346.57 17.74 56904.42 88888.00 2017-01-16 08:34:34.405 016 11346.62 17.68 56904.48 88888.00 2017-01-16 08:34:34.905 016 11346.63 17.64 56904.48 88888.00 2017-01-16 08:34:35.405 016 11346.62 17.67 56904.45 88888.00 2017-01-16 08:34:35.905 016 11346.62 17.68 56904.47 88888.00 2017-01-16 08:34:36.405 016 11346.63 17.66 56904.42 88888.00 2017-01-16 08:34:36.905 016 11346.60 17.64 56904.47 88888.00 2017-01-16 08:34:37.405 016 11346.64 17.68 56904.47 88888.00 2017-01-16 08:34:37.905 016 11346.65 17.67 56904.44 88888.00 2017-01-16 08:34:38.405 016 11346.60 17.64 56904.40 88888.00 2017-01-16 08:34:38.905 016 11346.64 17.61 56904.40 88888.00 2017-01-16 08:34:39.405 016 11346.64 17.61 56904.45 88888.00 2017-01-16 08:34:39.905 016 11346.62 17.64 56904.52 88888.00 2017-01-16 08:34:40.405 016 11346.64 17.61 56904.51 88888.00 2017-01-16 08:34:40.905 016 11346.67 17.58 56904.48 88888.00 2017-01-16 08:34:41.405 016 11346.64 17.58 56904.42 88888.00 2017-01-16 08:34:41.905 016 11346.62 17.64 56904.44 88888.00 2017-01-16 08:34:42.405 016 11346.70 17.84 56904.44 88888.00 2017-01-16 08:34:42.905 016 11346.67 17.66 56904.46 88888.00 2017-01-16 08:34:43.405 016 11346.67 17.53 56904.46 88888.00 2017-01-16 08:34:43.905 016 11346.66 17.50 56904.51 88888.00 2017-01-16 08:34:44.405 016 11346.66 17.51 56904.49 88888.00 2017-01-16 08:34:44.905 016 11346.64 17.54 56904.46 88888.00 2017-01-16 08:34:45.405 016 11346.69 17.48 56904.52 88888.00 2017-01-16 08:34:45.905 016 11346.73 17.43 56904.51 88888.00 2017-01-16 08:34:46.405 016 11346.71 17.48 56904.51 88888.00 2017-01-16 08:34:46.905 016 11346.72 17.47 56904.51 88888.00 2017-01-16 08:34:47.405 016 11346.71 17.49 56904.51 88888.00 2017-01-16 08:34:47.905 016 11346.69 17.48 56904.53 88888.00 2017-01-16 08:34:48.405 016 11346.64 17.49 56904.57 88888.00 2017-01-16 08:34:48.905 016 11346.70 17.54 56904.58 88888.00 2017-01-16 08:34:49.405 016 11346.71 17.47 56904.58 88888.00 2017-01-16 08:34:49.905 016 11346.66 17.47 56904.59 88888.00 2017-01-16 08:34:50.405 016 11346.70 17.49 56904.70 88888.00 2017-01-16 08:34:50.905 016 11346.72 17.44 56904.70 88888.00 2017-01-16 08:34:51.405 016 11346.72 17.48 56904.64 88888.00 2017-01-16 08:34:51.905 016 11346.70 17.51 56904.66 88888.00 2017-01-16 08:34:52.405 016 11346.70 17.43 56904.68 88888.00 2017-01-16 08:34:52.905 016 11346.69 17.42 56904.67 88888.00 2017-01-16 08:34:53.405 016 11346.71 17.42 56904.67 88888.00 2017-01-16 08:34:53.905 016 11346.71 17.37 56904.71 88888.00 2017-01-16 08:34:54.405 016 11346.67 17.34 56904.70 88888.00 2017-01-16 08:34:54.905 016 11346.67 17.30 56904.70 88888.00 2017-01-16 08:34:55.405 016 11346.72 17.29 56904.81 88888.00 2017-01-16 08:34:55.905 016 11346.72 17.30 56904.81 88888.00 2017-01-16 08:34:56.405 016 11346.66 17.30 56904.85 88888.00 2017-01-16 08:34:56.905 016 11346.69 17.30 56904.86 88888.00 2017-01-16 08:34:57.405 016 11346.67 17.34 56904.89 88888.00 2017-01-16 08:34:57.905 016 11346.67 17.41 56904.86 88888.00 2017-01-16 08:34:58.405 016 11346.70 17.35 56904.89 88888.00 2017-01-16 08:34:58.905 016 11346.72 17.33 56904.96 88888.00 2017-01-16 08:34:59.405 016 11346.70 17.30 56905.00 88888.00 2017-01-16 08:34:59.905 016 11346.67 17.29 56905.04 88888.00 2017-01-16 08:35:00.405 016 11346.66 17.28 56905.08 88888.00 2017-01-16 08:35:00.905 016 11346.63 17.40 56905.09 88888.00 2017-01-16 08:35:01.405 016 11346.63 17.33 56905.10 88888.00 2017-01-16 08:35:01.905 016 11346.64 17.27 56905.12 88888.00 2017-01-16 08:35:02.405 016 11346.63 17.20 56905.15 88888.00 2017-01-16 08:35:02.905 016 11346.56 17.23 56905.15 88888.00 2017-01-16 08:35:03.405 016 11346.59 17.26 56905.19 88888.00 2017-01-16 08:35:03.905 016 11346.58 17.22 56905.22 88888.00 2017-01-16 08:35:04.405 016 11346.56 17.15 56905.22 88888.00 2017-01-16 08:35:04.905 016 11346.57 17.21 56905.30 88888.00 2017-01-16 08:35:05.405 016 11346.59 17.23 56905.34 88888.00 2017-01-16 08:35:05.905 016 11346.59 17.21 56905.37 88888.00 2017-01-16 08:35:06.405 016 11346.56 17.17 56905.44 88888.00 2017-01-16 08:35:06.905 016 11346.58 17.16 56905.40 88888.00 2017-01-16 08:35:07.405 016 11346.52 17.14 56905.37 88888.00 2017-01-16 08:35:07.905 016 11346.48 17.22 56905.41 88888.00 2017-01-16 08:35:08.405 016 11346.49 17.23 56905.44 88888.00 2017-01-16 08:35:08.905 016 11346.48 17.35 56905.51 88888.00 2017-01-16 08:35:09.406 016 11346.46 17.60 56905.50 88888.00 2017-01-16 08:35:09.906 016 11346.46 17.58 56905.50 88888.00 2017-01-16 08:35:10.406 016 11346.48 17.42 56905.57 88888.00 2017-01-16 08:35:10.906 016 11346.42 17.25 56905.58 88888.00 2017-01-16 08:35:11.406 016 11346.43 17.13 56905.62 88888.00 2017-01-16 08:35:11.906 016 11346.43 17.10 56905.66 88888.00 2017-01-16 08:35:12.406 016 11346.46 17.07 56905.68 88888.00 2017-01-16 08:35:12.906 016 11346.44 17.09 56905.73 88888.00 2017-01-16 08:35:13.406 016 11346.45 17.10 56905.75 88888.00 2017-01-16 08:35:13.906 016 11346.45 17.05 56905.73 88888.00 2017-01-16 08:35:14.406 016 11346.43 17.01 56905.74 88888.00 2017-01-16 08:35:14.906 016 11346.44 17.02 56905.82 88888.00 2017-01-16 08:35:15.406 016 11346.43 17.06 56905.83 88888.00 2017-01-16 08:35:15.906 016 11346.41 17.07 56905.88 88888.00 2017-01-16 08:35:16.406 016 11346.41 17.06 56905.83 88888.00 2017-01-16 08:35:16.906 016 11346.36 17.09 56905.89 88888.00 2017-01-16 08:35:17.406 016 11346.34 17.03 56905.98 88888.00 2017-01-16 08:35:17.906 016 11346.35 16.98 56905.99 88888.00 2017-01-16 08:35:18.406 016 11346.36 16.93 56905.98 88888.00 2017-01-16 08:35:18.906 016 11346.35 16.93 56905.99 88888.00 2017-01-16 08:35:19.406 016 11346.31 16.95 56906.02 88888.00 2017-01-16 08:35:19.906 016 11346.35 17.00 56906.07 88888.00 2017-01-16 08:35:20.406 016 11346.34 16.98 56906.09 88888.00 2017-01-16 08:35:20.906 016 11346.36 16.98 56906.15 88888.00 2017-01-16 08:35:21.406 016 11346.35 16.99 56906.16 88888.00 2017-01-16 08:35:21.906 016 11346.32 16.96 56906.16 88888.00 2017-01-16 08:35:22.406 016 11346.29 17.00 56906.21 88888.00 2017-01-16 08:35:22.906 016 11346.29 16.95 56906.26 88888.00 2017-01-16 08:35:23.406 016 11346.30 16.96 56906.25 88888.00 2017-01-16 08:35:23.906 016 11346.29 17.00 56906.33 88888.00 2017-01-16 08:35:24.406 016 11346.28 17.01 56906.40 88888.00 2017-01-16 08:35:24.906 016 11346.27 16.95 56906.41 88888.00 2017-01-16 08:35:25.406 016 11346.25 16.94 56906.43 88888.00 2017-01-16 08:35:25.906 016 11346.25 16.96 56906.39 88888.00 2017-01-16 08:35:26.406 016 11346.27 16.93 56906.45 88888.00 2017-01-16 08:35:26.906 016 11346.23 16.93 56906.48 88888.00 2017-01-16 08:35:27.406 016 11346.17 17.01 56906.47 88888.00 2017-01-16 08:35:27.906 016 11346.14 17.00 56906.50 88888.00 2017-01-16 08:35:28.406 016 11346.17 16.91 56906.54 88888.00 2017-01-16 08:35:28.906 016 11346.21 16.88 56906.54 88888.00 2017-01-16 08:35:29.406 016 11346.22 16.95 56906.58 88888.00 2017-01-16 08:35:29.906 016 11346.22 16.93 56906.66 88888.00 2017-01-16 08:35:30.406 016 11346.20 16.91 56906.67 88888.00 2017-01-16 08:35:30.906 016 11346.22 16.88 56906.72 88888.00 2017-01-16 08:35:31.406 016 11346.23 16.91 56906.83 88888.00 2017-01-16 08:35:31.906 016 11346.18 16.91 56906.83 88888.00 2017-01-16 08:35:32.406 016 11346.17 16.96 56906.85 88888.00 2017-01-16 08:35:32.906 016 11346.18 16.93 56906.88 88888.00 2017-01-16 08:35:33.406 016 11346.16 16.92 56906.85 88888.00 2017-01-16 08:35:33.906 016 11346.15 16.89 56906.92 88888.00 2017-01-16 08:35:34.406 016 11346.11 16.95 56906.93 88888.00 2017-01-16 08:35:34.906 016 11346.07 16.98 56906.92 88888.00 2017-01-16 08:35:35.406 016 11346.07 16.98 56906.96 88888.00 2017-01-16 08:35:35.906 016 11346.14 16.99 56907.02 88888.00 2017-01-16 08:35:36.406 016 11346.15 16.96 56907.07 88888.00 2017-01-16 08:35:36.906 016 11346.09 16.93 56907.12 88888.00 2017-01-16 08:35:37.406 016 11346.11 16.94 56907.16 88888.00 2017-01-16 08:35:37.906 016 11346.07 16.94 56907.15 88888.00 2017-01-16 08:35:38.406 016 11346.05 16.95 56907.16 88888.00 2017-01-16 08:35:38.906 016 11346.07 16.96 56907.14 88888.00 2017-01-16 08:35:39.406 016 11346.04 17.00 56907.23 88888.00 2017-01-16 08:35:39.906 016 11346.00 17.03 56907.28 88888.00 2017-01-16 08:35:40.406 016 11346.02 16.99 56907.30 88888.00 2017-01-16 08:35:40.906 016 11346.01 17.00 56907.31 88888.00 2017-01-16 08:35:41.406 016 11346.00 17.07 56907.34 88888.00 2017-01-16 08:35:41.906 016 11346.02 17.06 56907.31 88888.00 2017-01-16 08:35:42.406 016 11346.03 17.00 56907.34 88888.00 2017-01-16 08:35:42.906 016 11346.01 16.96 56907.33 88888.00 2017-01-16 08:35:43.406 016 11346.00 16.95 56907.42 88888.00 2017-01-16 08:35:43.906 016 11346.00 16.99 56907.48 88888.00 2017-01-16 08:35:44.406 016 11345.98 17.00 56907.50 88888.00 2017-01-16 08:35:44.906 016 11345.96 16.99 56907.54 88888.00 2017-01-16 08:35:45.406 016 11345.97 17.00 56907.56 88888.00 2017-01-16 08:35:45.906 016 11346.00 17.00 56907.57 88888.00 2017-01-16 08:35:46.406 016 11346.01 16.95 56907.59 88888.00 2017-01-16 08:35:46.906 016 11346.02 16.96 56907.56 88888.00 2017-01-16 08:35:47.406 016 11346.03 17.06 56907.61 88888.00 2017-01-16 08:35:47.906 016 11346.00 17.07 56907.63 88888.00 2017-01-16 08:35:48.406 016 11345.98 17.07 56907.69 88888.00 2017-01-16 08:35:48.906 016 11345.98 17.03 56907.70 88888.00 2017-01-16 08:35:49.406 016 11346.00 17.08 56907.73 88888.00 2017-01-16 08:35:49.906 016 11345.95 17.07 56907.75 88888.00 2017-01-16 08:35:50.406 016 11345.98 17.07 56907.74 88888.00 2017-01-16 08:35:50.906 016 11346.00 17.08 56907.75 88888.00 2017-01-16 08:35:51.406 016 11345.94 17.07 56907.78 88888.00 2017-01-16 08:35:51.906 016 11345.95 17.07 56907.74 88888.00 2017-01-16 08:35:52.406 016 11345.95 17.07 56907.75 88888.00 2017-01-16 08:35:52.906 016 11345.94 16.99 56907.79 88888.00 2017-01-16 08:35:53.406 016 11345.95 17.01 56907.80 88888.00 2017-01-16 08:35:53.906 016 11345.96 17.01 56907.84 88888.00 2017-01-16 08:35:54.406 016 11345.94 17.03 56907.92 88888.00 2017-01-16 08:35:54.906 016 11345.90 17.02 56907.97 88888.00 2017-01-16 08:35:55.406 016 11345.98 17.05 56908.00 88888.00 2017-01-16 08:35:55.906 016 11346.01 17.06 56908.00 88888.00 2017-01-16 08:35:56.406 016 11345.96 17.09 56908.02 88888.00 2017-01-16 08:35:56.906 016 11345.91 17.15 56908.04 88888.00 2017-01-16 08:35:57.406 016 11345.89 17.10 56908.08 88888.00 2017-01-16 08:35:57.906 016 11345.87 17.13 56908.10 88888.00 2017-01-16 08:35:58.406 016 11345.87 17.14 56908.10 88888.00 2017-01-16 08:35:58.906 016 11345.93 17.09 56908.12 88888.00 2017-01-16 08:35:59.406 016 11345.89 17.13 56908.11 88888.00 2017-01-16 08:35:59.906 016 11345.87 17.16 56908.17 88888.00 2017-01-16 08:36:00.406 016 11345.87 17.22 56908.17 88888.00 2017-01-16 08:36:00.906 016 11345.87 17.15 56908.19 88888.00 2017-01-16 08:36:01.406 016 11345.82 17.17 56908.18 88888.00 2017-01-16 08:36:01.906 016 11345.80 17.26 56908.18 88888.00 2017-01-16 08:36:02.406 016 11345.82 17.25 56908.18 88888.00 2017-01-16 08:36:02.906 016 11345.77 17.25 56908.23 88888.00 2017-01-16 08:36:03.406 016 11345.83 17.23 56908.29 88888.00 2017-01-16 08:36:03.906 016 11345.79 17.29 56908.32 88888.00 2017-01-16 08:36:04.406 016 11345.74 17.34 56908.34 88888.00 2017-01-16 08:36:04.906 016 11345.79 17.42 56908.37 88888.00 2017-01-16 08:36:05.406 016 11345.76 17.39 56908.38 88888.00 2017-01-16 08:36:05.906 016 11345.69 17.39 56908.39 88888.00 2017-01-16 08:36:06.406 016 11345.68 17.36 56908.46 88888.00 2017-01-16 08:36:06.906 016 11345.70 17.33 56908.46 88888.00 2017-01-16 08:36:07.406 016 11345.69 17.29 56908.51 88888.00 2017-01-16 08:36:07.906 016 11345.66 17.27 56908.58 88888.00 2017-01-16 08:36:08.406 016 11345.70 17.33 56908.57 88888.00 2017-01-16 08:36:08.906 016 11345.73 17.32 56908.56 88888.00 2017-01-16 08:36:09.406 016 11345.66 17.29 56908.62 88888.00 2017-01-16 08:36:09.906 016 11345.65 17.29 56908.61 88888.00 2017-01-16 08:36:10.406 016 11345.63 17.30 56908.62 88888.00 2017-01-16 08:36:10.906 016 11345.63 17.33 56908.64 88888.00 2017-01-16 08:36:11.406 016 11345.63 17.36 56908.71 88888.00 2017-01-16 08:36:11.906 016 11345.65 17.37 56908.77 88888.00 2017-01-16 08:36:12.406 016 11345.66 17.41 56908.72 88888.00 2017-01-16 08:36:12.906 016 11345.66 17.42 56908.72 88888.00 2017-01-16 08:36:13.406 016 11345.62 17.43 56908.76 88888.00 2017-01-16 08:36:13.906 016 11345.65 17.47 56908.77 88888.00 2017-01-16 08:36:14.406 016 11345.62 17.49 56908.78 88888.00 2017-01-16 08:36:14.906 016 11345.62 17.48 56908.78 88888.00 2017-01-16 08:36:15.406 016 11345.61 17.51 56908.82 88888.00 2017-01-16 08:36:15.906 016 11345.59 17.55 56908.84 88888.00 2017-01-16 08:36:16.406 016 11345.56 17.54 56908.85 88888.00 2017-01-16 08:36:16.906 016 11345.59 17.51 56908.89 88888.00 2017-01-16 08:36:17.406 016 11345.58 17.54 56908.87 88888.00 2017-01-16 08:36:17.906 016 11345.53 17.57 56908.88 88888.00 2017-01-16 08:36:18.406 016 11345.54 17.56 56908.84 88888.00 2017-01-16 08:36:18.906 016 11345.51 17.61 56908.85 88888.00 2017-01-16 08:36:19.406 016 11345.51 17.66 56908.83 88888.00 2017-01-16 08:36:19.906 016 11345.55 17.67 56908.81 88888.00 2017-01-16 08:36:20.406 016 11345.54 17.64 56908.81 88888.00 2017-01-16 08:36:20.906 016 11345.55 17.69 56908.79 88888.00 2017-01-16 08:36:21.406 016 11345.58 17.71 56908.85 88888.00 2017-01-16 08:36:21.906 016 11345.58 17.70 56908.88 88888.00 2017-01-16 08:36:22.406 016 11345.49 17.71 56908.88 88888.00 2017-01-16 08:36:22.906 016 11345.47 17.71 56908.85 88888.00 2017-01-16 08:36:23.406 016 11345.46 17.69 56908.89 88888.00 2017-01-16 08:36:23.906 016 11345.44 17.68 56908.84 88888.00 2017-01-16 08:36:24.406 016 11345.45 17.66 56908.81 88888.00 2017-01-16 08:36:24.906 016 11345.46 17.74 56908.82 88888.00 2017-01-16 08:36:25.406 016 11345.46 17.75 56908.87 88888.00 2017-01-16 08:36:25.906 016 11345.45 17.69 56908.84 88888.00 2017-01-16 08:36:26.406 016 11345.48 17.73 56908.82 88888.00 2017-01-16 08:36:26.906 016 11345.44 17.74 56908.79 88888.00 2017-01-16 08:36:27.406 016 11345.39 17.70 56908.81 88888.00 2017-01-16 08:36:27.906 016 11345.40 17.67 56908.85 88888.00 2017-01-16 08:36:28.406 016 11345.37 17.77 56908.90 88888.00 2017-01-16 08:36:28.906 016 11345.32 17.87 56908.89 88888.00 2017-01-16 08:36:29.406 016 11345.35 17.85 56908.85 88888.00 2017-01-16 08:36:29.906 016 11345.41 17.81 56908.84 88888.00 2017-01-16 08:36:30.406 016 11345.37 17.80 56908.90 88888.00 2017-01-16 08:36:30.906 016 11345.34 17.78 56908.89 88888.00 2017-01-16 08:36:31.406 016 11345.33 17.82 56908.83 88888.00 2017-01-16 08:36:31.906 016 11345.30 17.85 56908.84 88888.00 2017-01-16 08:36:32.406 016 11345.28 17.85 56908.81 88888.00 2017-01-16 08:36:32.906 016 11345.32 17.83 56908.79 88888.00 2017-01-16 08:36:33.406 016 11345.31 17.88 56908.81 88888.00 2017-01-16 08:36:33.906 016 11345.32 17.87 56908.82 88888.00 2017-01-16 08:36:34.406 016 11345.33 17.91 56908.81 88888.00 2017-01-16 08:36:34.906 016 11345.31 17.87 56908.81 88888.00 2017-01-16 08:36:35.406 016 11345.27 17.85 56908.83 88888.00 2017-01-16 08:36:35.906 016 11345.24 17.85 56908.77 88888.00 2017-01-16 08:36:36.406 016 11345.27 17.84 56908.71 88888.00 2017-01-16 08:36:36.906 016 11345.30 17.84 56908.76 88888.00 2017-01-16 08:36:37.406 016 11345.31 17.84 56908.76 88888.00 2017-01-16 08:36:37.906 016 11345.31 17.85 56908.72 88888.00 2017-01-16 08:36:38.406 016 11345.32 17.87 56908.71 88888.00 2017-01-16 08:36:38.906 016 11345.31 17.85 56908.70 88888.00 2017-01-16 08:36:39.406 016 11345.26 17.84 56908.75 88888.00 2017-01-16 08:36:39.906 016 11345.26 17.88 56908.74 88888.00 2017-01-16 08:36:40.406 016 11345.25 17.89 56908.70 88888.00 2017-01-16 08:36:40.906 016 11345.25 17.94 56908.72 88888.00 2017-01-16 08:36:41.406 016 11345.28 17.94 56908.69 88888.00 2017-01-16 08:36:41.906 016 11345.27 17.96 56908.68 88888.00 2017-01-16 08:36:42.406 016 11345.28 17.98 56908.64 88888.00 2017-01-16 08:36:42.906 016 11345.26 17.95 56908.64 88888.00 2017-01-16 08:36:43.406 016 11345.23 17.94 56908.62 88888.00 2017-01-16 08:36:43.906 016 11345.23 17.92 56908.64 88888.00 2017-01-16 08:36:44.406 016 11345.24 17.96 56908.63 88888.00 2017-01-16 08:36:44.906 016 11345.20 17.91 56908.59 88888.00 2017-01-16 08:36:45.406 016 11345.16 18.00 56908.57 88888.00 2017-01-16 08:36:45.906 016 11345.21 18.03 56908.53 88888.00 2017-01-16 08:36:46.406 016 11345.24 18.02 56908.53 88888.00 2017-01-16 08:36:46.906 016 11345.20 18.05 56908.57 88888.00 2017-01-16 08:36:47.406 016 11345.21 18.07 56908.57 88888.00 2017-01-16 08:36:47.906 016 11345.21 18.07 56908.50 88888.00 2017-01-16 08:36:48.406 016 11345.23 18.11 56908.47 88888.00 2017-01-16 08:36:48.906 016 11345.26 18.05 56908.50 88888.00 2017-01-16 08:36:49.406 016 11345.28 18.03 56908.56 88888.00 2017-01-16 08:36:49.906 016 11345.26 18.08 56908.50 88888.00 2017-01-16 08:36:50.406 016 11345.28 18.02 56908.52 88888.00 2017-01-16 08:36:50.906 016 11345.28 18.07 56908.52 88888.00 2017-01-16 08:36:51.406 016 11345.27 18.15 56908.46 88888.00 2017-01-16 08:36:51.906 016 11345.24 18.15 56908.46 88888.00 2017-01-16 08:36:52.406 016 11345.27 18.15 56908.39 88888.00 2017-01-16 08:36:52.906 016 11345.27 18.14 56908.40 88888.00 2017-01-16 08:36:53.406 016 11345.27 18.16 56908.40 88888.00 2017-01-16 08:36:53.906 016 11345.27 18.16 56908.43 88888.00 2017-01-16 08:36:54.406 016 11345.28 18.23 56908.38 88888.00 2017-01-16 08:36:54.906 016 11345.28 18.21 56908.37 88888.00 2017-01-16 08:36:55.406 016 11345.28 18.21 56908.37 88888.00 2017-01-16 08:36:55.906 016 11345.25 18.18 56908.37 88888.00 2017-01-16 08:36:56.406 016 11345.27 18.18 56908.34 88888.00 2017-01-16 08:36:56.906 016 11345.33 18.24 56908.37 88888.00 2017-01-16 08:36:57.406 016 11345.37 18.21 56908.36 88888.00 2017-01-16 08:36:57.906 016 11345.32 18.21 56908.30 88888.00 2017-01-16 08:36:58.406 016 11345.30 18.25 56908.30 88888.00 2017-01-16 08:36:58.906 016 11345.28 18.39 56908.27 88888.00 2017-01-16 08:36:59.406 016 11345.27 18.48 56908.25 88888.00 2017-01-16 08:36:59.906 016 11345.26 18.32 56908.23 88888.00 2017-01-16 08:37:00.406 016 11345.30 18.26 56908.19 88888.00 2017-01-16 08:37:00.906 016 11345.30 18.34 56908.13 88888.00 2017-01-16 08:37:01.406 016 11345.27 18.30 56908.10 88888.00 2017-01-16 08:37:01.906 016 11345.32 18.26 56908.06 88888.00 2017-01-16 08:37:02.406 016 11345.31 18.26 56908.08 88888.00 2017-01-16 08:37:02.906 016 11345.28 18.23 56908.08 88888.00 2017-01-16 08:37:03.406 016 11345.31 18.24 56908.02 88888.00 2017-01-16 08:37:03.906 016 11345.33 18.26 56908.00 88888.00 2017-01-16 08:37:04.406 016 11345.32 18.25 56908.01 88888.00 2017-01-16 08:37:04.906 016 11345.35 18.18 56908.00 88888.00 2017-01-16 08:37:05.406 016 11345.30 18.17 56907.97 88888.00 2017-01-16 08:37:05.906 016 11345.32 18.18 56907.94 88888.00 2017-01-16 08:37:06.406 016 11345.33 18.21 56907.93 88888.00 2017-01-16 08:37:06.906 016 11345.40 18.25 56907.91 88888.00 2017-01-16 08:37:07.406 016 11345.38 18.23 56907.91 88888.00 2017-01-16 08:37:07.906 016 11345.31 18.26 56907.92 88888.00 2017-01-16 08:37:08.406 016 11345.37 18.42 56907.89 88888.00 2017-01-16 08:37:08.906 016 11345.38 18.43 56907.88 88888.00 2017-01-16 08:37:09.406 016 11345.35 18.28 56907.82 88888.00 2017-01-16 08:37:09.906 016 11345.39 18.25 56907.76 88888.00 2017-01-16 08:37:10.406 016 11345.34 18.37 56907.73 88888.00 2017-01-16 08:37:10.906 016 11345.35 18.39 56907.78 88888.00 2017-01-16 08:37:11.406 016 11345.35 18.36 56907.78 88888.00 2017-01-16 08:37:11.906 016 11345.39 18.36 56907.72 88888.00 2017-01-16 08:37:12.406 016 11345.38 18.32 56907.68 88888.00 2017-01-16 08:37:12.906 016 11345.40 18.37 56907.68 88888.00 2017-01-16 08:37:13.406 016 11345.42 18.48 56907.70 88888.00 2017-01-16 08:37:13.906 016 11345.45 18.41 56907.70 88888.00 2017-01-16 08:37:14.406 016 11345.41 18.44 56907.68 88888.00 2017-01-16 08:37:14.906 016 11345.41 18.44 56907.67 88888.00 2017-01-16 08:37:15.406 016 11345.44 18.41 56907.63 88888.00 2017-01-16 08:37:15.906 016 11345.41 18.39 56907.57 88888.00 2017-01-16 08:37:16.406 016 11345.49 18.39 56907.62 88888.00 2017-01-16 08:37:16.906 016 11345.51 18.41 56907.59 88888.00 2017-01-16 08:37:17.406 016 11345.45 18.43 56907.56 88888.00 2017-01-16 08:37:17.906 016 11345.48 18.38 56907.57 88888.00 2017-01-16 08:37:18.406 016 11345.52 18.35 56907.62 88888.00 2017-01-16 08:37:18.906 016 11345.48 18.38 56907.59 88888.00 2017-01-16 08:37:19.406 016 11345.46 18.45 56907.50 88888.00 2017-01-16 08:37:19.906 016 11345.54 18.45 56907.43 88888.00 2017-01-16 08:37:20.406 016 11345.55 18.38 56907.37 88888.00 2017-01-16 08:37:20.906 016 11345.53 18.49 56907.40 88888.00 2017-01-16 08:37:21.406 016 11345.58 18.57 56907.37 88888.00 2017-01-16 08:37:21.906 016 11345.58 18.38 56907.28 88888.00 2017-01-16 08:37:22.406 016 11345.58 18.37 56907.29 88888.00 2017-01-16 08:37:22.906 016 11345.59 18.45 56907.23 88888.00 2017-01-16 08:37:23.406 016 11345.55 18.38 56907.25 88888.00 2017-01-16 08:37:23.906 016 11345.56 18.42 56907.31 88888.00 2017-01-16 08:37:24.406 016 11345.59 18.42 56907.24 88888.00 2017-01-16 08:37:24.906 016 11345.67 18.34 56907.21 88888.00 2017-01-16 08:37:25.406 016 11345.66 18.34 56907.22 88888.00 2017-01-16 08:37:25.906 016 11345.63 18.35 56907.20 88888.00 2017-01-16 08:37:26.406 016 11345.67 18.35 56907.21 88888.00 2017-01-16 08:37:26.906 016 11345.66 18.49 56907.11 88888.00 2017-01-16 08:37:27.406 016 11345.62 18.52 56907.11 88888.00 2017-01-16 08:37:27.906 016 11345.68 18.42 56907.10 88888.00 2017-01-16 08:37:28.406 016 11345.69 18.38 56907.11 88888.00 2017-01-16 08:37:28.906 016 11345.70 18.42 56907.04 88888.00 2017-01-16 08:37:29.406 016 11345.76 18.49 56907.07 88888.00 2017-01-16 08:37:29.906 016 11345.77 18.49 56907.09 88888.00 2017-01-16 08:37:30.406 016 11345.73 18.45 56907.10 88888.00 2017-01-16 08:37:30.906 016 11345.73 18.49 56907.03 88888.00 2017-01-16 08:37:31.406 016 11345.77 18.52 56907.03 88888.00 2017-01-16 08:37:31.906 016 11345.75 18.52 56907.01 88888.00 2017-01-16 08:37:32.406 016 11345.77 18.56 56906.97 88888.00 2017-01-16 08:37:32.906 016 11345.77 18.62 56906.93 88888.00 2017-01-16 08:37:33.406 016 11345.79 18.49 56906.95 88888.00 2017-01-16 08:37:33.906 016 11345.81 18.48 56906.96 88888.00 2017-01-16 08:37:34.406 016 11345.83 18.52 56906.91 88888.00 2017-01-16 08:37:34.906 016 11345.87 18.53 56906.86 88888.00 2017-01-16 08:37:35.406 016 11345.82 18.48 56906.83 88888.00 2017-01-16 08:37:35.906 016 11345.87 18.46 56906.77 88888.00 2017-01-16 08:37:36.406 016 11345.89 18.45 56906.70 88888.00 2017-01-16 08:37:36.906 016 11345.87 18.50 56906.70 88888.00 2017-01-16 08:37:37.406 016 11345.89 18.50 56906.73 88888.00 2017-01-16 08:37:37.906 016 11345.94 18.44 56906.78 88888.00 2017-01-16 08:37:38.406 016 11345.96 18.49 56906.77 88888.00 2017-01-16 08:37:38.906 016 11345.96 18.51 56906.70 88888.00 2017-01-16 08:37:39.406 016 11345.98 18.53 56906.66 88888.00 2017-01-16 08:37:39.906 016 11345.98 18.50 56906.63 88888.00 2017-01-16 08:37:40.406 016 11345.97 18.48 56906.58 88888.00 2017-01-16 08:37:40.906 016 11345.98 18.49 56906.54 88888.00 2017-01-16 08:37:41.406 016 11345.98 18.48 56906.51 88888.00 2017-01-16 08:37:41.906 016 11346.01 18.45 56906.53 88888.00 2017-01-16 08:37:42.406 016 11346.00 18.58 56906.57 88888.00 2017-01-16 08:37:42.906 016 11346.02 18.55 56906.51 88888.00 2017-01-16 08:37:43.406 016 11346.02 18.48 56906.46 88888.00 2017-01-16 08:37:43.906 016 11346.00 18.58 56906.43 88888.00 2017-01-16 08:37:44.406 016 11345.98 18.53 56906.44 88888.00 2017-01-16 08:37:44.906 016 11345.98 18.51 56906.38 88888.00 2017-01-16 08:37:45.406 016 11346.01 18.48 56906.35 88888.00 2017-01-16 08:37:45.906 016 11346.07 18.46 56906.28 88888.00 2017-01-16 08:37:46.406 016 11346.05 18.48 56906.28 88888.00 2017-01-16 08:37:46.906 016 11346.07 18.43 56906.28 88888.00 2017-01-16 08:37:47.406 016 11346.04 18.43 56906.30 88888.00 2017-01-16 08:37:47.906 016 11346.07 18.44 56906.33 88888.00 2017-01-16 08:37:48.406 016 11346.08 18.45 56906.31 88888.00 2017-01-16 08:37:48.906 016 11346.10 18.48 56906.26 88888.00 2017-01-16 08:37:49.407 016 11346.10 18.48 56906.24 88888.00 2017-01-16 08:37:49.907 016 11346.09 18.42 56906.19 88888.00 2017-01-16 08:37:50.407 016 11346.14 18.38 56906.19 88888.00 2017-01-16 08:37:50.907 016 11346.16 18.38 56906.20 88888.00 2017-01-16 08:37:51.407 016 11346.14 18.41 56906.19 88888.00 2017-01-16 08:37:51.907 016 11346.15 18.46 56906.15 88888.00 2017-01-16 08:37:52.407 016 11346.17 18.46 56906.15 88888.00 2017-01-16 08:37:52.907 016 11346.15 18.46 56906.14 88888.00 2017-01-16 08:37:53.407 016 11346.17 18.43 56906.11 88888.00 2017-01-16 08:37:53.907 016 11346.16 18.41 56906.11 88888.00 2017-01-16 08:37:54.407 016 11346.17 18.46 56906.07 88888.00 2017-01-16 08:37:54.907 016 11346.16 18.45 56906.06 88888.00 2017-01-16 08:37:55.407 016 11346.20 18.55 56906.02 88888.00 2017-01-16 08:37:55.907 016 11346.21 18.55 56906.06 88888.00 2017-01-16 08:37:56.407 016 11346.21 18.58 56906.09 88888.00 2017-01-16 08:37:56.907 016 11346.28 18.59 56906.03 88888.00 2017-01-16 08:37:57.407 016 11346.27 18.49 56906.02 88888.00 2017-01-16 08:37:57.907 016 11346.23 18.46 56906.01 88888.00 2017-01-16 08:37:58.407 016 11346.30 18.53 56906.01 88888.00 2017-01-16 08:37:58.907 016 11346.25 18.65 56906.02 88888.00 2017-01-16 08:37:59.407 016 11346.27 18.64 56906.01 88888.00 2017-01-16 08:37:59.907 016 11346.29 18.60 56906.03 88888.00 2017-01-16 08:38:00.407 016 11346.32 18.65 56906.05 88888.00 2017-01-16 08:38:00.907 016 11346.32 18.63 56906.03 88888.00 2017-01-16 08:38:01.407 016 11346.31 18.62 56905.95 88888.00 2017-01-16 08:38:01.907 016 11346.30 18.52 56905.90 88888.00 2017-01-16 08:38:02.407 016 11346.31 18.49 56905.93 88888.00 2017-01-16 08:38:02.907 016 11346.34 18.44 56905.98 88888.00 2017-01-16 08:38:03.407 016 11346.34 18.48 56905.98 88888.00 2017-01-16 08:38:03.907 016 11346.27 18.50 56905.94 88888.00 2017-01-16 08:38:04.407 016 11346.24 18.57 56905.94 88888.00 2017-01-16 08:38:04.907 016 11346.25 18.58 56905.95 88888.00 2017-01-16 08:38:05.407 016 11346.35 18.56 56905.95 88888.00 2017-01-16 08:38:05.907 016 11346.31 18.49 56905.95 88888.00 2017-01-16 08:38:06.407 016 11346.32 18.72 56905.88 88888.00 2017-01-16 08:38:06.907 016 11346.37 18.60 56905.88 88888.00 2017-01-16 08:38:07.407 016 11346.39 18.46 56905.86 88888.00 2017-01-16 08:38:07.907 016 11346.39 18.42 56905.89 88888.00 2017-01-16 08:38:08.407 016 11346.44 18.43 56905.88 88888.00 2017-01-16 08:38:08.907 016 11346.43 18.52 56905.86 88888.00 2017-01-16 08:38:09.407 016 11346.41 18.46 56905.82 88888.00 2017-01-16 08:38:09.907 016 11346.38 18.37 56905.80 88888.00 2017-01-16 08:38:10.407 016 11346.41 18.43 56905.75 88888.00 2017-01-16 08:38:10.907 016 11346.43 18.52 56905.76 88888.00 2017-01-16 08:38:11.407 016 11346.45 18.58 56905.75 88888.00 2017-01-16 08:38:11.907 016 11346.45 18.63 56905.74 88888.00 2017-01-16 08:38:12.407 016 11346.44 18.46 56905.70 88888.00 2017-01-16 08:38:12.907 016 11346.45 18.35 56905.69 88888.00 2017-01-16 08:38:13.407 016 11346.44 18.34 56905.69 88888.00 2017-01-16 08:38:13.907 016 11346.46 18.36 56905.67 88888.00 2017-01-16 08:38:14.407 016 11346.44 18.37 56905.68 88888.00 2017-01-16 08:38:14.907 016 11346.48 18.36 56905.68 88888.00 2017-01-16 08:38:15.407 016 11346.49 18.42 56905.70 88888.00 2017-01-16 08:38:15.907 016 11346.48 18.38 56905.67 88888.00 2017-01-16 08:38:16.407 016 11346.49 18.35 56905.62 88888.00 2017-01-16 08:38:16.907 016 11346.50 18.32 56905.58 88888.00 2017-01-16 08:38:17.407 016 11346.51 18.32 56905.58 88888.00 2017-01-16 08:38:17.907 016 11346.55 18.34 56905.61 88888.00 2017-01-16 08:38:18.407 016 11346.56 18.34 56905.62 88888.00 2017-01-16 08:38:18.907 016 11346.52 18.36 56905.61 88888.00 2017-01-16 08:38:19.407 016 11346.52 18.38 56905.60 88888.00 2017-01-16 08:38:19.907 016 11346.52 18.34 56905.61 88888.00 2017-01-16 08:38:20.407 016 11346.53 18.31 56905.61 88888.00 2017-01-16 08:38:20.907 016 11346.53 18.28 56905.55 88888.00 2017-01-16 08:38:21.407 016 11346.50 18.25 56905.56 88888.00 2017-01-16 08:38:21.907 016 11346.56 18.28 56905.58 88888.00 2017-01-16 08:38:22.407 016 11346.58 18.29 56905.58 88888.00 2017-01-16 08:38:22.907 016 11346.57 18.30 56905.63 88888.00 2017-01-16 08:38:23.407 016 11346.58 18.32 56905.58 88888.00 2017-01-16 08:38:23.907 016 11346.58 18.31 56905.55 88888.00 2017-01-16 08:38:24.407 016 11346.62 18.26 56905.57 88888.00 2017-01-16 08:38:24.907 016 11346.65 18.31 56905.56 88888.00 2017-01-16 08:38:25.407 016 11346.60 18.39 56905.56 88888.00 2017-01-16 08:38:25.907 016 11346.60 18.34 56905.57 88888.00 2017-01-16 08:38:26.407 016 11346.69 18.35 56905.53 88888.00 2017-01-16 08:38:26.907 016 11346.71 18.34 56905.51 88888.00 2017-01-16 08:38:27.407 016 11346.71 18.31 56905.53 88888.00 2017-01-16 08:38:27.907 016 11346.70 18.24 56905.51 88888.00 2017-01-16 08:38:28.407 016 11346.67 18.25 56905.51 88888.00 2017-01-16 08:38:28.907 016 11346.67 18.52 56905.51 88888.00 2017-01-16 08:38:29.407 016 11346.71 18.60 56905.56 88888.00 2017-01-16 08:38:29.907 016 11346.73 18.49 56905.61 88888.00 2017-01-16 08:38:30.407 016 11346.72 18.43 56905.61 88888.00 2017-01-16 08:38:30.907 016 11346.73 18.32 56905.56 88888.00 2017-01-16 08:38:31.407 016 11346.74 18.24 56905.53 88888.00 2017-01-16 08:38:31.907 016 11346.73 18.30 56905.56 88888.00 2017-01-16 08:38:32.407 016 11346.76 18.26 56905.56 88888.00 2017-01-16 08:38:32.907 016 11346.78 18.28 56905.54 88888.00 2017-01-16 08:38:33.407 016 11346.79 18.34 56905.51 88888.00 2017-01-16 08:38:33.907 016 11346.80 18.32 56905.55 88888.00 2017-01-16 08:38:34.407 016 11346.83 18.28 56905.57 88888.00 2017-01-16 08:38:34.907 016 11346.80 18.30 56905.49 88888.00 2017-01-16 08:38:35.407 016 11346.83 18.28 56905.48 88888.00 2017-01-16 08:38:35.907 016 11346.86 18.24 56905.53 88888.00 2017-01-16 08:38:36.407 016 11346.90 18.24 56905.49 88888.00 2017-01-16 08:38:36.907 016 11346.87 18.24 56905.45 88888.00 2017-01-16 08:38:37.407 016 11346.90 18.23 56905.43 88888.00 2017-01-16 08:38:37.907 016 11346.97 18.21 56905.41 88888.00 2017-01-16 08:38:38.407 016 11346.98 18.17 56905.43 88888.00 2017-01-16 08:38:38.907 016 11346.98 18.21 56905.43 88888.00 2017-01-16 08:38:39.407 016 11347.01 18.21 56905.43 88888.00 2017-01-16 08:38:39.907 016 11347.01 18.18 56905.44 88888.00 2017-01-16 08:38:40.407 016 11346.99 18.19 56905.44 88888.00 2017-01-16 08:38:40.907 016 11346.99 18.21 56905.44 88888.00 2017-01-16 08:38:41.407 016 11347.01 18.17 56905.43 88888.00 2017-01-16 08:38:41.907 016 11347.05 18.16 56905.36 88888.00 2017-01-16 08:38:42.407 016 11347.07 18.21 56905.38 88888.00 2017-01-16 08:38:42.907 016 11347.01 18.19 56905.37 88888.00 2017-01-16 08:38:43.407 016 11347.02 18.22 56905.36 88888.00 2017-01-16 08:38:43.907 016 11347.06 18.19 56905.43 88888.00 2017-01-16 08:38:44.407 016 11347.07 18.18 56905.41 88888.00 2017-01-16 08:38:44.907 016 11347.06 18.11 56905.41 88888.00 2017-01-16 08:38:45.407 016 11347.07 18.10 56905.45 88888.00 2017-01-16 08:38:45.907 016 11347.05 18.12 56905.45 88888.00 2017-01-16 08:38:46.407 016 11347.06 18.09 56905.43 88888.00 2017-01-16 08:38:46.907 016 11347.08 18.10 56905.48 88888.00 2017-01-16 08:38:47.407 016 11347.15 18.10 56905.45 88888.00 2017-01-16 08:38:47.907 016 11347.18 18.11 56905.47 88888.00 2017-01-16 08:38:48.407 016 11347.16 18.07 56905.45 88888.00 2017-01-16 08:38:48.907 016 11347.19 18.03 56905.51 88888.00 2017-01-16 08:38:49.407 016 11347.22 18.07 56905.49 88888.00 2017-01-16 08:38:49.907 016 11347.15 18.10 56905.48 88888.00 2017-01-16 08:38:50.407 016 11347.08 18.11 56905.48 88888.00 2017-01-16 08:38:50.907 016 11347.08 18.15 56905.50 88888.00 2017-01-16 08:38:51.407 016 11347.11 18.15 56905.53 88888.00 2017-01-16 08:38:51.907 016 11347.13 18.18 56905.47 88888.00 2017-01-16 08:38:52.407 016 11347.14 18.25 56905.49 88888.00 2017-01-16 08:38:52.907 016 11347.16 18.30 56905.42 88888.00 2017-01-16 08:38:53.407 016 11347.21 18.30 56905.43 88888.00 2017-01-16 08:38:53.907 016 11347.25 18.32 56905.49 88888.00 2017-01-16 08:38:54.407 016 11347.26 18.32 56905.47 88888.00 2017-01-16 08:38:54.907 016 11347.22 18.23 56905.53 88888.00 2017-01-16 08:38:55.407 016 11347.22 18.11 56905.61 88888.00 2017-01-16 08:38:55.907 016 11347.26 18.11 56905.63 88888.00 2017-01-16 08:38:56.407 016 11347.23 18.11 56905.62 88888.00 2017-01-16 08:38:56.907 016 11347.19 18.10 56905.63 88888.00 2017-01-16 08:38:57.407 016 11347.22 18.12 56905.61 88888.00 2017-01-16 08:38:57.907 016 11347.20 18.10 56905.67 88888.00 2017-01-16 08:38:58.407 016 11347.19 18.15 56905.69 88888.00 2017-01-16 08:38:58.907 016 11347.18 18.17 56905.64 88888.00 2017-01-16 08:38:59.407 016 11347.19 18.15 56905.61 88888.00 2017-01-16 08:38:59.907 016 11347.22 18.15 56905.66 88888.00 2017-01-16 08:39:00.407 016 11347.23 18.14 56905.69 88888.00 2017-01-16 08:39:00.907 016 11347.25 18.12 56905.76 88888.00 2017-01-16 08:39:01.407 016 11347.22 18.08 56905.76 88888.00 2017-01-16 08:39:01.907 016 11347.21 18.10 56905.79 88888.00 2017-01-16 08:39:02.407 016 11347.21 18.14 56905.80 88888.00 2017-01-16 08:39:02.907 016 11347.22 18.25 56905.80 88888.00 2017-01-16 08:39:03.407 016 11347.25 18.37 56905.76 88888.00 2017-01-16 08:39:03.907 016 11347.22 18.34 56905.73 88888.00 2017-01-16 08:39:04.407 016 11347.19 18.32 56905.75 88888.00 2017-01-16 08:39:04.907 016 11347.22 18.32 56905.82 88888.00 2017-01-16 08:39:05.407 016 11347.26 18.35 56905.86 88888.00 2017-01-16 08:39:05.907 016 11347.27 18.35 56905.82 88888.00 2017-01-16 08:39:06.407 016 11347.27 18.38 56905.81 88888.00 2017-01-16 08:39:06.907 016 11347.25 18.39 56905.85 88888.00 2017-01-16 08:39:07.407 016 11347.29 18.42 56905.90 88888.00 2017-01-16 08:39:07.907 016 11347.28 18.38 56905.90 88888.00 2017-01-16 08:39:08.407 016 11347.23 18.44 56905.94 88888.00 2017-01-16 08:39:08.907 016 11347.23 18.46 56905.95 88888.00 2017-01-16 08:39:09.407 016 11347.25 18.42 56905.94 88888.00 2017-01-16 08:39:09.907 016 11347.28 18.46 56905.95 88888.00 2017-01-16 08:39:10.407 016 11347.27 18.52 56905.99 88888.00 2017-01-16 08:39:10.907 016 11347.30 18.46 56905.98 88888.00 2017-01-16 08:39:11.407 016 11347.32 18.50 56906.01 88888.00 2017-01-16 08:39:11.907 016 11347.37 18.48 56906.02 88888.00 2017-01-16 08:39:12.407 016 11347.35 18.38 56906.02 88888.00 2017-01-16 08:39:12.907 016 11347.33 18.28 56906.08 88888.00 2017-01-16 08:39:13.407 016 11347.33 18.24 56906.13 88888.00 2017-01-16 08:39:13.907 016 11347.30 18.29 56906.15 88888.00 2017-01-16 08:39:14.407 016 11347.28 18.32 56906.21 88888.00 2017-01-16 08:39:14.907 016 11347.34 18.56 56906.20 88888.00 2017-01-16 08:39:15.407 016 11347.36 18.71 56906.16 88888.00 2017-01-16 08:39:15.907 016 11347.33 18.51 56906.19 88888.00 2017-01-16 08:39:16.407 016 11347.35 18.30 56906.20 88888.00 2017-01-16 08:39:16.907 016 11347.36 18.29 56906.21 88888.00 2017-01-16 08:39:17.407 016 11347.34 18.34 56906.21 88888.00 2017-01-16 08:39:17.907 016 11347.35 18.34 56906.21 88888.00 2017-01-16 08:39:18.407 016 11347.35 18.32 56906.21 88888.00 2017-01-16 08:39:18.907 016 11347.35 18.31 56906.20 88888.00 2017-01-16 08:39:19.407 016 11347.32 18.35 56906.25 88888.00 2017-01-16 08:39:19.907 016 11347.29 18.36 56906.27 88888.00 2017-01-16 08:39:20.407 016 11347.34 18.36 56906.25 88888.00 2017-01-16 08:39:20.907 016 11347.33 18.37 56906.27 88888.00 2017-01-16 08:39:21.407 016 11347.35 18.38 56906.30 88888.00 2017-01-16 08:39:21.907 016 11347.37 18.35 56906.33 88888.00 2017-01-16 08:39:22.407 016 11347.36 18.37 56906.33 88888.00 2017-01-16 08:39:22.907 016 11347.36 18.41 56906.35 88888.00 2017-01-16 08:39:23.407 016 11347.37 18.42 56906.33 88888.00 2017-01-16 08:39:23.907 016 11347.39 18.41 56906.31 88888.00 2017-01-16 08:39:24.407 016 11347.35 18.44 56906.31 88888.00 2017-01-16 08:39:24.907 016 11347.36 18.46 56906.30 88888.00 2017-01-16 08:39:25.407 016 11347.32 18.49 56906.26 88888.00 2017-01-16 08:39:25.907 016 11347.33 18.58 56906.22 88888.00 2017-01-16 08:39:26.407 016 11347.32 18.50 56906.26 88888.00 2017-01-16 08:39:26.907 016 11347.32 18.44 56906.27 88888.00 2017-01-16 08:39:27.407 016 11347.35 18.41 56906.28 88888.00 2017-01-16 08:39:27.907 016 11347.40 18.41 56906.31 88888.00 2017-01-16 08:39:28.407 016 11347.39 18.39 56906.31 88888.00 2017-01-16 08:39:28.907 016 11347.36 18.43 56906.27 88888.00 2017-01-16 08:39:29.407 016 11347.35 18.45 56906.20 88888.00 2017-01-16 08:39:29.907 016 11347.35 18.45 56906.21 88888.00 2017-01-16 08:39:30.407 016 11347.33 18.44 56906.27 88888.00 2017-01-16 08:39:30.907 016 11347.29 18.42 56906.28 88888.00 2017-01-16 08:39:31.407 016 11347.35 18.39 56906.30 88888.00 2017-01-16 08:39:31.907 016 11347.36 18.43 56906.32 88888.00 2017-01-16 08:39:32.407 016 11347.34 18.39 56906.37 88888.00 2017-01-16 08:39:32.907 016 11347.29 18.44 56906.38 88888.00 2017-01-16 08:39:33.407 016 11347.28 18.57 56906.43 88888.00 2017-01-16 08:39:33.907 016 11347.29 18.53 56906.44 88888.00 2017-01-16 08:39:34.407 016 11347.30 18.48 56906.40 88888.00 2017-01-16 08:39:34.907 016 11347.28 18.63 56906.39 88888.00 2017-01-16 08:39:35.407 016 11347.27 18.69 56906.44 88888.00 2017-01-16 08:39:35.907 016 11347.28 18.66 56906.43 88888.00 2017-01-16 08:39:36.407 016 11347.28 18.70 56906.45 88888.00 2017-01-16 08:39:36.907 016 11347.26 18.69 56906.45 88888.00 2017-01-16 08:39:37.407 016 11347.27 18.69 56906.48 88888.00 2017-01-16 08:39:37.907 016 11347.32 18.72 56906.46 88888.00 2017-01-16 08:39:38.407 016 11347.30 18.72 56906.47 88888.00 2017-01-16 08:39:38.907 016 11347.26 18.52 56906.48 88888.00 2017-01-16 08:39:39.407 016 11347.29 18.51 56906.44 88888.00 2017-01-16 08:39:39.907 016 11347.32 18.69 56906.40 88888.00 2017-01-16 08:39:40.407 016 11347.37 18.72 56906.43 88888.00 2017-01-16 08:39:40.907 016 11347.37 18.72 56906.48 88888.00 2017-01-16 08:39:41.407 016 11347.36 18.65 56906.51 88888.00 2017-01-16 08:39:41.907 016 11347.34 18.64 56906.54 88888.00 2017-01-16 08:39:42.407 016 11347.30 18.71 56906.54 88888.00 2017-01-16 08:39:42.907 016 11347.30 18.70 56906.56 88888.00 2017-01-16 08:39:43.407 016 11347.34 18.69 56906.57 88888.00 2017-01-16 08:39:43.907 016 11347.37 18.70 56906.56 88888.00 2017-01-16 08:39:44.407 016 11347.36 18.72 56906.54 88888.00 2017-01-16 08:39:44.907 016 11347.32 18.53 56906.56 88888.00 2017-01-16 08:39:45.407 016 11347.32 18.52 56906.57 88888.00 2017-01-16 08:39:45.907 016 11347.33 18.49 56906.63 88888.00 2017-01-16 08:39:46.407 016 11347.35 18.49 56906.69 88888.00 2017-01-16 08:39:46.907 016 11347.32 18.49 56906.71 88888.00 2017-01-16 08:39:47.407 016 11347.30 18.71 56906.70 88888.00 2017-01-16 08:39:47.907 016 11347.29 18.75 56906.67 88888.00 2017-01-16 08:39:48.407 016 11347.29 18.52 56906.70 88888.00 2017-01-16 08:39:48.907 016 11347.34 18.51 56906.69 88888.00 2017-01-16 08:39:49.407 016 11347.32 18.50 56906.71 88888.00 2017-01-16 08:39:49.907 016 11347.32 18.46 56906.71 88888.00 2017-01-16 08:39:50.407 016 11347.32 18.48 56906.78 88888.00 2017-01-16 08:39:50.907 016 11347.34 18.51 56906.79 88888.00 2017-01-16 08:39:51.407 016 11347.33 18.52 56906.84 88888.00 2017-01-16 08:39:51.907 016 11347.33 18.56 56906.78 88888.00 2017-01-16 08:39:52.407 016 11347.39 18.51 56906.78 88888.00 2017-01-16 08:39:52.907 016 11347.32 18.45 56906.82 88888.00 2017-01-16 08:39:53.407 016 11347.26 18.51 56906.84 88888.00 2017-01-16 08:39:53.907 016 11347.22 18.52 56906.85 88888.00 2017-01-16 08:39:54.407 016 11347.25 18.57 56906.92 88888.00 2017-01-16 08:39:54.907 016 11347.27 18.56 56906.96 88888.00 2017-01-16 08:39:55.407 016 11347.28 18.56 56906.95 88888.00 2017-01-16 08:39:55.907 016 11347.27 18.57 56906.91 88888.00 2017-01-16 08:39:56.407 016 11347.28 18.59 56906.97 88888.00 2017-01-16 08:39:56.907 016 11347.29 18.73 56906.98 88888.00 2017-01-16 08:39:57.407 016 11347.32 18.94 56907.02 88888.00 2017-01-16 08:39:57.907 016 11347.32 18.98 56907.04 88888.00 2017-01-16 08:39:58.407 016 11347.30 19.03 56907.05 88888.00 2017-01-16 08:39:58.907 016 11347.34 18.98 56907.08 88888.00 2017-01-16 08:39:59.407 016 11347.30 18.98 56907.12 88888.00 2017-01-16 08:39:59.907 016 11347.30 19.00 56907.12 88888.00 2017-01-16 08:40:00.407 016 11347.33 19.02 56907.12 88888.00 2017-01-16 08:40:00.907 016 11347.35 18.98 56907.17 88888.00 2017-01-16 08:40:01.407 016 11347.34 18.75 56907.16 88888.00 2017-01-16 08:40:01.907 016 11347.35 18.69 56907.16 88888.00 2017-01-16 08:40:02.407 016 11347.35 18.75 56907.18 88888.00 2017-01-16 08:40:02.907 016 11347.34 18.71 56907.18 88888.00 2017-01-16 08:40:03.407 016 11347.36 18.71 56907.22 88888.00 2017-01-16 08:40:03.907 016 11347.34 18.78 56907.30 88888.00 2017-01-16 08:40:04.407 016 11347.35 18.73 56907.28 88888.00 2017-01-16 08:40:04.907 016 11347.34 18.71 56907.33 88888.00 2017-01-16 08:40:05.407 016 11347.35 18.73 56907.35 88888.00 2017-01-16 08:40:05.907 016 11347.30 18.75 56907.34 88888.00 2017-01-16 08:40:06.407 016 11347.28 18.75 56907.39 88888.00 2017-01-16 08:40:06.907 016 11347.30 18.82 56907.35 88888.00 2017-01-16 08:40:07.407 016 11347.33 18.78 56907.39 88888.00 2017-01-16 08:40:07.907 016 11347.29 18.73 56907.37 88888.00 2017-01-16 08:40:08.407 016 11347.28 18.77 56907.35 88888.00 2017-01-16 08:40:08.907 016 11347.29 18.83 56907.37 88888.00 2017-01-16 08:40:09.407 016 11347.34 18.83 56907.35 88888.00 2017-01-16 08:40:09.907 016 11347.32 18.82 56907.34 88888.00 2017-01-16 08:40:10.407 016 11347.32 18.79 56907.36 88888.00 2017-01-16 08:40:10.907 016 11347.33 18.85 56907.33 88888.00 2017-01-16 08:40:11.407 016 11347.35 18.96 56907.42 88888.00 2017-01-16 08:40:11.907 016 11347.39 19.05 56907.43 88888.00 2017-01-16 08:40:12.407 016 11347.37 18.89 56907.46 88888.00 2017-01-16 08:40:12.907 016 11347.32 18.80 56907.43 88888.00 2017-01-16 08:40:13.407 016 11347.33 18.80 56907.47 88888.00 2017-01-16 08:40:13.907 016 11347.36 18.84 56907.43 88888.00 2017-01-16 08:40:14.407 016 11347.35 18.92 56907.42 88888.00 2017-01-16 08:40:14.907 016 11347.37 19.09 56907.41 88888.00 2017-01-16 08:40:15.407 016 11347.39 19.11 56907.39 88888.00 2017-01-16 08:40:15.907 016 11347.37 19.10 56907.35 88888.00 2017-01-16 08:40:16.407 016 11347.36 19.10 56907.30 88888.00 2017-01-16 08:40:16.907 016 11347.36 19.06 56907.33 88888.00 2017-01-16 08:40:17.407 016 11347.36 19.06 56907.33 88888.00 2017-01-16 08:40:17.907 016 11347.41 19.02 56907.28 88888.00 2017-01-16 08:40:18.407 016 11347.37 19.06 56907.27 88888.00 2017-01-16 08:40:18.907 016 11347.36 19.04 56907.31 88888.00 2017-01-16 08:40:19.408 016 11347.34 18.90 56907.31 88888.00 2017-01-16 08:40:19.908 016 11347.37 18.87 56907.27 88888.00 2017-01-16 08:40:20.408 016 11347.37 18.85 56907.29 88888.00 2017-01-16 08:40:20.908 016 11347.36 18.79 56907.30 88888.00 2017-01-16 08:40:21.408 016 11347.39 18.82 56907.27 88888.00 2017-01-16 08:40:21.908 016 11347.36 18.77 56907.20 88888.00 2017-01-16 08:40:22.408 016 11347.36 18.76 56907.23 88888.00 2017-01-16 08:40:22.908 016 11347.40 18.77 56907.23 88888.00 2017-01-16 08:40:23.408 016 11347.46 18.75 56907.20 88888.00 2017-01-16 08:40:23.908 016 11347.42 18.75 56907.18 88888.00 2017-01-16 08:40:24.408 016 11347.40 18.73 56907.21 88888.00 2017-01-16 08:40:24.908 016 11347.41 18.71 56907.17 88888.00 2017-01-16 08:40:25.408 016 11347.48 18.75 56907.15 88888.00 2017-01-16 08:40:25.908 016 11347.46 18.86 56907.09 88888.00 2017-01-16 08:40:26.408 016 11347.47 18.94 56907.10 88888.00 2017-01-16 08:40:26.908 016 11347.39 19.09 56907.17 88888.00 2017-01-16 08:40:27.408 016 11347.37 19.04 56907.17 88888.00 2017-01-16 08:40:27.908 016 11347.37 18.89 56907.14 88888.00 2017-01-16 08:40:28.408 016 11347.41 18.75 56907.14 88888.00 2017-01-16 08:40:28.908 016 11347.40 18.77 56907.15 88888.00 2017-01-16 08:40:29.408 016 11347.42 18.94 56907.16 88888.00 2017-01-16 08:40:29.908 016 11347.44 18.96 56907.20 88888.00 2017-01-16 08:40:30.408 016 11347.44 18.93 56907.11 88888.00 2017-01-16 08:40:30.908 016 11347.43 18.75 56907.11 88888.00 2017-01-16 08:40:31.408 016 11347.43 18.69 56907.11 88888.00 2017-01-16 08:40:31.908 016 11347.43 18.69 56907.16 88888.00 2017-01-16 08:40:32.408 016 11347.44 18.72 56907.12 88888.00 2017-01-16 08:40:32.908 016 11347.44 18.76 56907.11 88888.00 2017-01-16 08:40:33.408 016 11347.41 18.68 56907.12 88888.00 2017-01-16 08:40:33.908 016 11347.40 18.63 56907.12 88888.00 2017-01-16 08:40:34.408 016 11347.36 18.64 56907.09 88888.00 2017-01-16 08:40:34.908 016 11347.34 18.62 56907.12 88888.00 2017-01-16 08:40:35.408 016 11347.30 18.62 56907.17 88888.00 2017-01-16 08:40:35.908 016 11347.36 18.68 56907.17 88888.00 2017-01-16 08:40:36.408 016 11347.37 18.66 56907.20 88888.00 2017-01-16 08:40:36.908 016 11347.36 18.65 56907.25 88888.00 2017-01-16 08:40:37.408 016 11347.35 18.64 56907.24 88888.00 2017-01-16 08:40:37.908 016 11347.35 18.64 56907.23 88888.00 2017-01-16 08:40:38.408 016 11347.35 18.68 56907.22 88888.00 2017-01-16 08:40:38.908 016 11347.36 18.75 56907.17 88888.00 2017-01-16 08:40:39.408 016 11347.37 18.76 56907.17 88888.00 2017-01-16 08:40:39.908 016 11347.32 18.70 56907.20 88888.00 2017-01-16 08:40:40.408 016 11347.30 18.71 56907.16 88888.00 2017-01-16 08:40:40.908 016 11347.35 18.69 56907.14 88888.00 2017-01-16 08:40:41.408 016 11347.35 18.64 56907.16 88888.00 2017-01-16 08:40:41.908 016 11347.34 18.68 56907.15 88888.00 2017-01-16 08:40:42.408 016 11347.37 18.71 56907.22 88888.00 2017-01-16 08:40:42.908 016 11347.39 18.73 56907.23 88888.00 2017-01-16 08:40:43.408 016 11347.39 18.69 56907.23 88888.00 2017-01-16 08:40:43.908 016 11347.35 18.69 56907.23 88888.00 2017-01-16 08:40:44.408 016 11347.30 18.73 56907.29 88888.00 2017-01-16 08:40:44.908 016 11347.32 18.75 56907.29 88888.00 2017-01-16 08:40:45.408 016 11347.33 18.76 56907.28 88888.00 2017-01-16 08:40:45.908 016 11347.33 18.71 56907.28 88888.00 2017-01-16 08:40:46.408 016 11347.29 18.71 56907.28 88888.00 2017-01-16 08:40:46.908 016 11347.30 18.72 56907.29 88888.00 2017-01-16 08:40:47.408 016 11347.33 18.69 56907.30 88888.00 2017-01-16 08:40:47.908 016 11347.30 18.65 56907.29 88888.00 2017-01-16 08:40:48.408 016 11347.28 18.72 56907.31 88888.00 2017-01-16 08:40:48.908 016 11347.34 18.77 56907.33 88888.00 2017-01-16 08:40:49.408 016 11347.33 18.78 56907.29 88888.00 2017-01-16 08:40:49.908 016 11347.32 18.72 56907.30 88888.00 2017-01-16 08:40:50.408 016 11347.29 18.76 56907.27 88888.00 2017-01-16 08:40:50.908 016 11347.28 18.77 56907.33 88888.00 2017-01-16 08:40:51.408 016 11347.25 18.72 56907.34 88888.00 2017-01-16 08:40:51.908 016 11347.29 18.77 56907.30 88888.00 2017-01-16 08:40:52.408 016 11347.26 18.77 56907.28 88888.00 2017-01-16 08:40:52.908 016 11347.22 18.79 56907.24 88888.00 2017-01-16 08:40:53.408 016 11347.26 18.72 56907.33 88888.00 2017-01-16 08:40:53.908 016 11347.27 18.76 56907.33 88888.00 2017-01-16 08:40:54.408 016 11347.25 18.76 56907.33 88888.00 2017-01-16 08:40:54.908 016 11347.25 18.78 56907.33 88888.00 2017-01-16 08:40:55.408 016 11347.29 18.82 56907.31 88888.00 2017-01-16 08:40:55.908 016 11347.23 18.86 56907.35 88888.00 2017-01-16 08:40:56.408 016 11347.23 18.84 56907.34 88888.00 2017-01-16 08:40:56.908 016 11347.26 18.78 56907.33 88888.00 2017-01-16 08:40:57.408 016 11347.23 18.73 56907.35 88888.00 2017-01-16 08:40:57.908 016 11347.18 18.75 56907.31 88888.00 2017-01-16 08:40:58.408 016 11347.22 18.77 56907.30 88888.00 2017-01-16 08:40:58.908 016 11347.28 18.77 56907.29 88888.00 2017-01-16 08:40:59.408 016 11347.27 18.73 56907.28 88888.00 2017-01-16 08:40:59.908 016 11347.25 18.73 56907.30 88888.00 2017-01-16 08:41:00.408 016 11347.28 18.80 56907.30 88888.00 2017-01-16 08:41:00.908 016 11347.26 18.80 56907.28 88888.00 2017-01-16 08:41:01.408 016 11347.25 18.78 56907.33 88888.00 2017-01-16 08:41:01.908 016 11347.26 18.79 56907.30 88888.00 2017-01-16 08:41:02.408 016 11347.23 18.75 56907.36 88888.00 2017-01-16 08:41:02.908 016 11347.26 18.77 56907.40 88888.00 2017-01-16 08:41:03.408 016 11347.27 18.79 56907.33 88888.00 2017-01-16 08:41:03.908 016 11347.22 18.83 56907.36 88888.00 2017-01-16 08:41:04.408 016 11347.21 18.85 56907.37 88888.00 2017-01-16 08:41:04.908 016 11347.27 18.86 56907.40 88888.00 2017-01-16 08:41:05.408 016 11347.26 18.86 56907.33 88888.00 2017-01-16 08:41:05.908 016 11347.22 18.84 56907.27 88888.00 2017-01-16 08:41:06.408 016 11347.21 18.80 56907.31 88888.00 2017-01-16 08:41:06.908 016 11347.21 18.79 56907.34 88888.00 2017-01-16 08:41:07.408 016 11347.18 18.76 56907.31 88888.00 2017-01-16 08:41:07.908 016 11347.19 18.76 56907.30 88888.00 2017-01-16 08:41:08.408 016 11347.21 18.78 56907.30 88888.00 2017-01-16 08:41:08.908 016 11347.18 18.80 56907.30 88888.00 2017-01-16 08:41:09.408 016 11347.18 18.82 56907.33 88888.00 2017-01-16 08:41:09.908 016 11347.18 18.80 56907.31 88888.00 2017-01-16 08:41:10.408 016 11347.16 18.83 56907.27 88888.00 2017-01-16 08:41:10.908 016 11347.11 18.79 56907.25 88888.00 2017-01-16 08:41:11.408 016 11347.15 18.77 56907.22 88888.00 2017-01-16 08:41:11.908 016 11347.15 18.76 56907.21 88888.00 2017-01-16 08:41:12.408 016 11347.09 18.84 56907.21 88888.00 2017-01-16 08:41:12.908 016 11347.14 18.82 56907.22 88888.00 2017-01-16 08:41:13.408 016 11347.15 19.04 56907.15 88888.00 2017-01-16 08:41:13.908 016 11347.09 19.18 56907.17 88888.00 2017-01-16 08:41:14.408 016 11347.04 19.20 56907.18 88888.00 2017-01-16 08:41:14.908 016 11347.08 19.19 56907.17 88888.00 2017-01-16 08:41:15.408 016 11347.09 19.17 56907.14 88888.00 2017-01-16 08:41:15.908 016 11347.06 19.23 56907.10 88888.00 2017-01-16 08:41:16.408 016 11347.00 19.21 56907.09 88888.00 2017-01-16 08:41:16.908 016 11347.02 19.19 56907.03 88888.00 2017-01-16 08:41:17.408 016 11347.06 19.27 56907.05 88888.00 2017-01-16 08:41:17.908 016 11347.00 19.19 56907.10 88888.00 2017-01-16 08:41:18.408 016 11347.05 19.16 56907.10 88888.00 2017-01-16 08:41:18.908 016 11347.07 19.11 56907.10 88888.00 2017-01-16 08:41:19.408 016 11347.08 19.09 56907.05 88888.00 2017-01-16 08:41:19.908 016 11347.06 19.09 56907.04 88888.00 2017-01-16 08:41:20.408 016 11347.06 19.13 56907.10 88888.00 2017-01-16 08:41:20.908 016 11347.05 19.24 56907.14 88888.00 2017-01-16 08:41:21.408 016 11347.06 19.12 56907.08 88888.00 2017-01-16 08:41:21.908 016 11347.04 18.89 56907.05 88888.00 2017-01-16 08:41:22.408 016 11347.04 18.80 56907.04 88888.00 2017-01-16 08:41:22.908 016 11347.05 18.76 56907.02 88888.00 2017-01-16 08:41:23.408 016 11347.05 18.69 56907.03 88888.00 2017-01-16 08:41:23.908 016 11346.98 18.76 56907.03 88888.00 2017-01-16 08:41:24.408 016 11346.99 18.84 56907.04 88888.00 2017-01-16 08:41:24.908 016 11347.01 18.78 56907.11 88888.00 2017-01-16 08:41:25.408 016 11347.04 18.71 56907.10 88888.00 2017-01-16 08:41:25.908 016 11347.01 18.71 56907.11 88888.00 2017-01-16 08:41:26.408 016 11347.02 18.71 56907.09 88888.00 2017-01-16 08:41:26.908 016 11346.99 18.75 56907.12 88888.00 2017-01-16 08:41:27.408 016 11347.01 18.75 56907.10 88888.00 2017-01-16 08:41:27.908 016 11346.98 18.70 56907.03 88888.00 2017-01-16 08:41:28.408 016 11346.95 18.70 56907.04 88888.00 2017-01-16 08:41:28.908 016 11346.94 18.70 56907.02 88888.00 2017-01-16 08:41:29.408 016 11347.02 18.68 56906.99 88888.00 2017-01-16 08:41:29.908 016 11347.00 18.68 56906.98 88888.00 2017-01-16 08:41:30.408 016 11347.01 18.68 56906.95 88888.00 2017-01-16 08:41:30.908 016 11347.04 18.75 56906.90 88888.00 2017-01-16 08:41:31.408 016 11346.99 18.75 56906.88 88888.00 2017-01-16 08:41:31.908 016 11346.91 18.72 56906.93 88888.00 2017-01-16 08:41:32.408 016 11346.94 18.72 56906.97 88888.00 2017-01-16 08:41:32.908 016 11346.97 18.73 56907.04 88888.00 2017-01-16 08:41:33.408 016 11346.93 18.71 56907.02 88888.00 2017-01-16 08:41:33.908 016 11346.90 18.66 56906.99 88888.00 2017-01-16 08:41:34.408 016 11346.90 18.70 56906.99 88888.00 2017-01-16 08:41:34.908 016 11346.87 18.70 56906.97 88888.00 2017-01-16 08:41:35.408 016 11346.93 18.70 56906.99 88888.00 2017-01-16 08:41:35.908 016 11346.88 18.69 56907.01 88888.00 2017-01-16 08:41:36.408 016 11346.85 18.68 56907.02 88888.00 2017-01-16 08:41:36.908 016 11346.87 18.66 56907.01 88888.00 2017-01-16 08:41:37.408 016 11346.90 18.68 56907.02 88888.00 2017-01-16 08:41:37.908 016 11346.88 18.65 56907.04 88888.00 2017-01-16 08:41:38.408 016 11346.90 18.70 56907.02 88888.00 2017-01-16 08:41:38.908 016 11346.87 18.69 56907.01 88888.00 2017-01-16 08:41:39.408 016 11346.87 18.66 56906.99 88888.00 2017-01-16 08:41:39.908 016 11346.81 18.68 56907.09 88888.00 2017-01-16 08:41:40.408 016 11346.85 18.69 56907.04 88888.00 2017-01-16 08:41:40.908 016 11346.86 18.69 56907.01 88888.00 2017-01-16 08:41:41.408 016 11346.81 18.65 56906.99 88888.00 2017-01-16 08:41:41.908 016 11346.84 18.70 56907.05 88888.00 2017-01-16 08:41:42.408 016 11346.81 18.73 56907.03 88888.00 2017-01-16 08:41:42.908 016 11346.80 18.76 56907.03 88888.00 2017-01-16 08:41:43.408 016 11346.79 18.78 56906.98 88888.00 2017-01-16 08:41:43.908 016 11346.81 18.72 56906.97 88888.00 2017-01-16 08:41:44.408 016 11346.78 18.71 56906.97 88888.00 2017-01-16 08:41:44.908 016 11346.81 18.75 56906.99 88888.00 2017-01-16 08:41:45.408 016 11346.81 18.78 56906.96 88888.00 2017-01-16 08:41:45.908 016 11346.80 18.73 56907.02 88888.00 2017-01-16 08:41:46.408 016 11346.79 18.71 56906.99 88888.00 2017-01-16 08:41:46.908 016 11346.80 18.73 56907.01 88888.00 2017-01-16 08:41:47.408 016 11346.77 18.76 56907.01 88888.00 2017-01-16 08:41:47.908 016 11346.77 18.78 56907.04 88888.00 2017-01-16 08:41:48.408 016 11346.74 18.79 56907.02 88888.00 2017-01-16 08:41:48.908 016 11346.70 18.72 56906.96 88888.00 2017-01-16 08:41:49.408 016 11346.70 18.71 56906.97 88888.00 2017-01-16 08:41:49.908 016 11346.72 18.73 56906.93 88888.00 2017-01-16 08:41:50.408 016 11346.71 18.77 56906.91 88888.00 2017-01-16 08:41:50.908 016 11346.66 18.82 56906.97 88888.00 2017-01-16 08:41:51.408 016 11346.65 18.76 56907.01 88888.00 2017-01-16 08:41:51.908 016 11346.63 18.69 56907.04 88888.00 2017-01-16 08:41:52.408 016 11346.65 18.71 56907.03 88888.00 2017-01-16 08:41:52.908 016 11346.71 18.71 56906.93 88888.00 2017-01-16 08:41:53.408 016 11346.71 18.75 56906.95 88888.00 2017-01-16 08:41:53.908 016 11346.66 18.76 56906.96 88888.00 2017-01-16 08:41:54.408 016 11346.67 18.73 56906.97 88888.00 2017-01-16 08:41:54.908 016 11346.64 18.75 56906.92 88888.00 2017-01-16 08:41:55.408 016 11346.65 18.73 56906.91 88888.00 2017-01-16 08:41:55.908 016 11346.66 18.72 56906.90 88888.00 2017-01-16 08:41:56.408 016 11346.66 18.82 56906.90 88888.00 2017-01-16 08:41:56.908 016 11346.65 18.98 56906.89 88888.00 2017-01-16 08:41:57.408 016 11346.58 19.06 56906.88 88888.00 2017-01-16 08:41:57.908 016 11346.58 19.10 56906.82 88888.00 2017-01-16 08:41:58.408 016 11346.62 19.11 56906.80 88888.00 2017-01-16 08:41:58.908 016 11346.60 19.10 56906.75 88888.00 2017-01-16 08:41:59.408 016 11346.57 19.18 56906.71 88888.00 2017-01-16 08:41:59.908 016 11346.57 19.14 56906.67 88888.00 2017-01-16 08:42:00.408 016 11346.52 19.06 56906.59 88888.00 2017-01-16 08:42:00.908 016 11346.58 19.09 56906.56 88888.00 2017-01-16 08:42:01.408 016 11346.58 19.14 56906.60 88888.00 2017-01-16 08:42:01.908 016 11346.55 19.13 56906.63 88888.00 2017-01-16 08:42:02.408 016 11346.56 19.06 56906.59 88888.00 2017-01-16 08:42:02.908 016 11346.58 19.07 56906.52 88888.00 2017-01-16 08:42:03.408 016 11346.58 19.03 56906.43 88888.00 2017-01-16 08:42:03.908 016 11346.56 19.06 56906.37 88888.00 2017-01-16 08:42:04.408 016 11346.59 19.06 56906.35 88888.00 2017-01-16 08:42:04.908 016 11346.62 19.07 56906.32 88888.00 2017-01-16 08:42:05.408 016 11346.58 19.09 56906.27 88888.00 2017-01-16 08:42:05.908 016 11346.55 19.10 56906.24 88888.00 2017-01-16 08:42:06.408 016 11346.55 18.99 56906.24 88888.00 2017-01-16 08:42:06.908 016 11346.56 18.91 56906.15 88888.00 2017-01-16 08:42:07.408 016 11346.53 18.72 56906.08 88888.00 2017-01-16 08:42:07.908 016 11346.46 18.58 56906.08 88888.00 2017-01-16 08:42:08.408 016 11346.48 18.55 56906.03 88888.00 2017-01-16 08:42:08.908 016 11346.49 18.53 56906.02 88888.00 2017-01-16 08:42:09.408 016 11346.49 18.50 56905.92 88888.00 2017-01-16 08:42:09.908 016 11346.49 18.48 56905.89 88888.00 2017-01-16 08:42:10.408 016 11346.51 18.50 56905.89 88888.00 2017-01-16 08:42:10.908 016 11346.49 18.51 56905.88 88888.00 2017-01-16 08:42:11.408 016 11346.50 18.46 56905.82 88888.00 2017-01-16 08:42:11.908 016 11346.46 18.41 56905.80 88888.00 2017-01-16 08:42:12.408 016 11346.44 18.43 56905.77 88888.00 2017-01-16 08:42:12.908 016 11346.43 18.39 56905.70 88888.00 2017-01-16 08:42:13.408 016 11346.41 18.36 56905.68 88888.00 2017-01-16 08:42:13.908 016 11346.39 18.38 56905.66 88888.00 2017-01-16 08:42:14.408 016 11346.39 18.31 56905.66 88888.00 2017-01-16 08:42:14.908 016 11346.41 18.35 56905.66 88888.00 2017-01-16 08:42:15.408 016 11346.41 18.36 56905.62 88888.00 2017-01-16 08:42:15.908 016 11346.44 18.31 56905.60 88888.00 2017-01-16 08:42:16.408 016 11346.42 18.30 56905.50 88888.00 2017-01-16 08:42:16.908 016 11346.41 18.36 56905.42 88888.00 2017-01-16 08:42:17.408 016 11346.42 18.37 56905.37 88888.00 2017-01-16 08:42:17.908 016 11346.39 18.31 56905.37 88888.00 2017-01-16 08:42:18.408 016 11346.41 18.28 56905.36 88888.00 2017-01-16 08:42:18.908 016 11346.36 18.34 56905.32 88888.00 2017-01-16 08:42:19.408 016 11346.30 18.29 56905.29 88888.00 2017-01-16 08:42:19.908 016 11346.31 18.24 56905.23 88888.00 2017-01-16 08:42:20.408 016 11346.39 18.26 56905.16 88888.00 2017-01-16 08:42:20.908 016 11346.35 18.41 56905.13 88888.00 2017-01-16 08:42:21.408 016 11346.29 18.32 56905.15 88888.00 2017-01-16 08:42:21.908 016 11346.32 18.25 56905.09 88888.00 2017-01-16 08:42:22.408 016 11346.35 18.19 56905.02 88888.00 2017-01-16 08:42:22.908 016 11346.32 18.14 56904.93 88888.00 2017-01-16 08:42:23.408 016 11346.32 18.11 56904.91 88888.00 2017-01-16 08:42:23.908 016 11346.31 18.12 56904.89 88888.00 2017-01-16 08:42:24.408 016 11346.24 18.08 56904.85 88888.00 2017-01-16 08:42:24.908 016 11346.24 18.10 56904.86 88888.00 2017-01-16 08:42:25.408 016 11346.28 18.08 56904.81 88888.00 2017-01-16 08:42:25.908 016 11346.24 18.03 56904.76 88888.00 2017-01-16 08:42:26.408 016 11346.23 18.00 56904.70 88888.00 2017-01-16 08:42:26.908 016 11346.27 17.95 56904.73 88888.00 2017-01-16 08:42:27.408 016 11346.27 17.94 56904.71 88888.00 2017-01-16 08:42:27.908 016 11346.32 17.94 56904.67 88888.00 2017-01-16 08:42:28.408 016 11346.31 17.96 56904.65 88888.00 2017-01-16 08:42:28.908 016 11346.30 17.92 56904.63 88888.00 2017-01-16 08:42:29.408 016 11346.31 17.94 56904.64 88888.00 2017-01-16 08:42:29.908 016 11346.34 17.89 56904.63 88888.00 2017-01-16 08:42:30.408 016 11346.32 17.89 56904.58 88888.00 2017-01-16 08:42:30.908 016 11346.34 17.97 56904.54 88888.00 2017-01-16 08:42:31.408 016 11346.37 18.03 56904.48 88888.00 2017-01-16 08:42:31.908 016 11346.34 17.88 56904.47 88888.00 2017-01-16 08:42:32.408 016 11346.32 17.77 56904.48 88888.00 2017-01-16 08:42:32.908 016 11346.32 17.76 56904.47 88888.00 2017-01-16 08:42:33.408 016 11346.30 17.70 56904.51 88888.00 2017-01-16 08:42:33.908 016 11346.29 17.78 56904.49 88888.00 2017-01-16 08:42:34.408 016 11346.30 17.97 56904.48 88888.00 2017-01-16 08:42:34.908 016 11346.28 18.01 56904.41 88888.00 2017-01-16 08:42:35.408 016 11346.28 18.04 56904.44 88888.00 2017-01-16 08:42:35.908 016 11346.27 18.03 56904.47 88888.00 2017-01-16 08:42:36.408 016 11346.24 17.83 56904.51 88888.00 2017-01-16 08:42:36.908 016 11346.24 17.70 56904.51 88888.00 2017-01-16 08:42:37.408 016 11346.24 17.67 56904.52 88888.00 2017-01-16 08:42:37.908 016 11346.25 17.69 56904.55 88888.00 2017-01-16 08:42:38.408 016 11346.24 17.69 56904.52 88888.00 2017-01-16 08:42:38.908 016 11346.23 17.62 56904.48 88888.00 2017-01-16 08:42:39.408 016 11346.21 17.64 56904.49 88888.00 2017-01-16 08:42:39.908 016 11346.17 17.80 56904.52 88888.00 2017-01-16 08:42:40.408 016 11346.16 17.95 56904.52 88888.00 2017-01-16 08:42:40.908 016 11346.20 17.95 56904.51 88888.00 2017-01-16 08:42:41.408 016 11346.21 17.76 56904.52 88888.00 2017-01-16 08:42:41.908 016 11346.22 17.56 56904.58 88888.00 2017-01-16 08:42:42.408 016 11346.20 17.56 56904.60 88888.00 2017-01-16 08:42:42.908 016 11346.17 17.58 56904.63 88888.00 2017-01-16 08:42:43.408 016 11346.17 17.51 56904.61 88888.00 2017-01-16 08:42:43.908 016 11346.21 17.49 56904.63 88888.00 2017-01-16 08:42:44.408 016 11346.22 17.56 56904.59 88888.00 2017-01-16 08:42:44.908 016 11346.21 17.55 56904.60 88888.00 2017-01-16 08:42:45.408 016 11346.22 17.51 56904.58 88888.00 2017-01-16 08:42:45.908 016 11346.18 17.51 56904.63 88888.00 2017-01-16 08:42:46.408 016 11346.16 17.53 56904.63 88888.00 2017-01-16 08:42:46.908 016 11346.17 17.55 56904.65 88888.00 2017-01-16 08:42:47.408 016 11346.21 17.50 56904.68 88888.00 2017-01-16 08:42:47.908 016 11346.20 17.53 56904.64 88888.00 2017-01-16 08:42:48.408 016 11346.20 17.74 56904.67 88888.00 2017-01-16 08:42:48.908 016 11346.23 17.81 56904.65 88888.00 2017-01-16 08:42:49.409 016 11346.24 17.84 56904.63 88888.00 2017-01-16 08:42:49.909 016 11346.24 17.84 56904.67 88888.00 2017-01-16 08:42:50.409 016 11346.16 17.87 56904.68 88888.00 2017-01-16 08:42:50.909 016 11346.14 17.90 56904.68 88888.00 2017-01-16 08:42:51.409 016 11346.11 17.90 56904.74 88888.00 2017-01-16 08:42:51.909 016 11346.14 17.83 56904.71 88888.00 2017-01-16 08:42:52.409 016 11346.20 17.60 56904.76 88888.00 2017-01-16 08:42:52.909 016 11346.20 17.51 56904.80 88888.00 2017-01-16 08:42:53.409 016 11346.18 17.49 56904.84 88888.00 2017-01-16 08:42:53.909 016 11346.20 17.47 56904.78 88888.00 2017-01-16 08:42:54.409 016 11346.21 17.47 56904.77 88888.00 2017-01-16 08:42:54.909 016 11346.17 17.43 56904.79 88888.00 2017-01-16 08:42:55.409 016 11346.20 17.49 56904.81 88888.00 2017-01-16 08:42:55.909 016 11346.17 17.44 56904.84 88888.00 2017-01-16 08:42:56.409 016 11346.15 17.39 56904.80 88888.00 2017-01-16 08:42:56.909 016 11346.15 17.41 56904.78 88888.00 2017-01-16 08:42:57.409 016 11346.11 17.40 56904.77 88888.00 2017-01-16 08:42:57.909 016 11346.10 17.41 56904.83 88888.00 2017-01-16 08:42:58.409 016 11346.10 17.42 56904.91 88888.00 2017-01-16 08:42:58.909 016 11346.12 17.36 56904.93 88888.00 2017-01-16 08:42:59.409 016 11346.15 17.41 56904.96 88888.00 2017-01-16 08:42:59.909 016 11346.14 17.44 56904.96 88888.00 2017-01-16 08:43:00.409 016 11346.15 17.43 56904.91 88888.00 2017-01-16 08:43:00.909 016 11346.12 17.42 56904.91 88888.00 2017-01-16 08:43:01.409 016 11346.11 17.43 56904.94 88888.00 2017-01-16 08:43:01.909 016 11346.17 17.43 56904.96 88888.00 2017-01-16 08:43:02.409 016 11346.14 17.46 56904.93 88888.00 2017-01-16 08:43:02.909 016 11346.08 17.46 56904.96 88888.00 2017-01-16 08:43:03.409 016 11346.10 17.42 56904.99 88888.00 2017-01-16 08:43:03.909 016 11346.12 17.43 56904.97 88888.00 2017-01-16 08:43:04.409 016 11346.15 17.43 56905.02 88888.00 2017-01-16 08:43:04.909 016 11346.16 17.57 56905.02 88888.00 2017-01-16 08:43:05.409 016 11346.09 17.55 56904.96 88888.00 2017-01-16 08:43:05.909 016 11346.09 17.46 56904.94 88888.00 2017-01-16 08:43:06.409 016 11346.14 17.43 56904.98 88888.00 2017-01-16 08:43:06.909 016 11346.16 17.47 56904.99 88888.00 2017-01-16 08:43:07.409 016 11346.09 17.48 56904.99 88888.00 2017-01-16 08:43:07.909 016 11346.08 17.48 56905.03 88888.00 2017-01-16 08:43:08.409 016 11346.12 17.49 56905.03 88888.00 2017-01-16 08:43:08.909 016 11346.11 17.47 56905.02 88888.00 2017-01-16 08:43:09.409 016 11346.14 17.46 56905.00 88888.00 2017-01-16 08:43:09.909 016 11346.15 17.58 56905.05 88888.00 2017-01-16 08:43:10.409 016 11346.14 17.71 56905.03 88888.00 2017-01-16 08:43:10.909 016 11346.12 17.66 56905.06 88888.00 2017-01-16 08:43:11.409 016 11346.10 17.62 56905.06 88888.00 2017-01-16 08:43:11.909 016 11346.12 17.55 56905.04 88888.00 2017-01-16 08:43:12.409 016 11346.12 17.50 56905.04 88888.00 2017-01-16 08:43:12.909 016 11346.12 17.49 56904.99 88888.00 2017-01-16 08:43:13.409 016 11346.12 17.43 56904.98 88888.00 2017-01-16 08:43:13.909 016 11346.10 17.44 56905.00 88888.00 2017-01-16 08:43:14.409 016 11346.11 17.43 56904.98 88888.00 2017-01-16 08:43:14.909 016 11346.14 17.40 56904.99 88888.00 2017-01-16 08:43:15.409 016 11346.14 17.36 56904.94 88888.00 2017-01-16 08:43:15.909 016 11346.14 17.41 56904.91 88888.00 2017-01-16 08:43:16.409 016 11346.12 17.41 56904.85 88888.00 2017-01-16 08:43:16.909 016 11346.15 17.44 56904.86 88888.00 2017-01-16 08:43:17.409 016 11346.12 17.46 56904.90 88888.00 2017-01-16 08:43:17.909 016 11346.11 17.44 56904.91 88888.00 2017-01-16 08:43:18.409 016 11346.14 17.44 56904.89 88888.00 2017-01-16 08:43:18.909 016 11346.17 17.43 56904.87 88888.00 2017-01-16 08:43:19.409 016 11346.10 17.46 56904.92 88888.00 2017-01-16 08:43:19.909 016 11346.12 17.42 56904.90 88888.00 2017-01-16 08:43:20.409 016 11346.11 17.41 56904.84 88888.00 2017-01-16 08:43:20.909 016 11346.15 17.44 56904.83 88888.00 2017-01-16 08:43:21.409 016 11346.14 17.44 56904.81 88888.00 2017-01-16 08:43:21.909 016 11346.16 17.48 56904.81 88888.00 2017-01-16 08:43:22.409 016 11346.18 17.58 56904.83 88888.00 2017-01-16 08:43:22.909 016 11346.21 17.57 56904.81 88888.00 2017-01-16 08:43:23.409 016 11346.20 17.54 56904.79 88888.00 2017-01-16 08:43:23.909 016 11346.18 17.40 56904.83 88888.00 2017-01-16 08:43:24.409 016 11346.17 17.37 56904.80 88888.00 2017-01-16 08:43:24.909 016 11346.17 17.42 56904.81 88888.00 2017-01-16 08:43:25.409 016 11346.18 17.49 56904.80 88888.00 2017-01-16 08:43:25.909 016 11346.22 17.53 56904.76 88888.00 2017-01-16 08:43:26.409 016 11346.23 17.68 56904.68 88888.00 2017-01-16 08:43:26.909 016 11346.20 17.74 56904.70 88888.00 2017-01-16 08:43:27.409 016 11346.25 17.60 56904.74 88888.00 2017-01-16 08:43:27.909 016 11346.25 17.49 56904.68 88888.00 2017-01-16 08:43:28.409 016 11346.22 17.42 56904.70 88888.00 2017-01-16 08:43:28.909 016 11346.22 17.39 56904.65 88888.00 2017-01-16 08:43:29.409 016 11346.25 17.32 56904.61 88888.00 2017-01-16 08:43:29.909 016 11346.22 17.33 56904.61 88888.00 2017-01-16 08:43:30.409 016 11346.21 17.32 56904.64 88888.00 2017-01-16 08:43:30.909 016 11346.28 17.34 56904.64 88888.00 2017-01-16 08:43:31.409 016 11346.22 17.28 56904.55 88888.00 2017-01-16 08:43:31.909 016 11346.15 17.25 56904.57 88888.00 2017-01-16 08:43:32.409 016 11346.21 17.27 56904.58 88888.00 2017-01-16 08:43:32.909 016 11346.25 17.25 56904.57 88888.00 2017-01-16 08:43:33.409 016 11346.28 17.23 56904.59 88888.00 2017-01-16 08:43:33.909 016 11346.24 17.22 56904.59 88888.00 2017-01-16 08:43:34.409 016 11346.22 17.23 56904.63 88888.00 2017-01-16 08:43:34.909 016 11346.18 17.21 56904.60 88888.00 2017-01-16 08:43:35.409 016 11346.22 17.26 56904.58 88888.00 2017-01-16 08:43:35.909 016 11346.22 17.26 56904.57 88888.00 2017-01-16 08:43:36.409 016 11346.22 17.22 56904.54 88888.00 2017-01-16 08:43:36.909 016 11346.22 17.22 56904.53 88888.00 2017-01-16 08:43:37.409 016 11346.25 17.28 56904.53 88888.00 2017-01-16 08:43:37.909 016 11346.28 17.21 56904.51 88888.00 2017-01-16 08:43:38.409 016 11346.25 17.16 56904.51 88888.00 2017-01-16 08:43:38.909 016 11346.22 17.13 56904.51 88888.00 2017-01-16 08:43:39.409 016 11346.25 17.15 56904.48 88888.00 2017-01-16 08:43:39.909 016 11346.31 17.16 56904.49 88888.00 2017-01-16 08:43:40.409 016 11346.29 17.15 56904.48 88888.00 2017-01-16 08:43:40.909 016 11346.27 17.12 56904.51 88888.00 2017-01-16 08:43:41.409 016 11346.27 17.14 56904.58 88888.00 2017-01-16 08:43:41.909 016 11346.28 17.14 56904.60 88888.00 2017-01-16 08:43:42.409 016 11346.27 17.16 56904.59 88888.00 2017-01-16 08:43:42.909 016 11346.24 17.13 56904.58 88888.00 2017-01-16 08:43:43.409 016 11346.32 17.14 56904.59 88888.00 2017-01-16 08:43:43.909 016 11346.29 17.10 56904.60 88888.00 2017-01-16 08:43:44.409 016 11346.24 17.06 56904.63 88888.00 2017-01-16 08:43:44.909 016 11346.30 17.05 56904.65 88888.00 2017-01-16 08:43:45.409 016 11346.31 17.03 56904.65 88888.00 2017-01-16 08:43:45.909 016 11346.27 17.02 56904.66 88888.00 2017-01-16 08:43:46.409 016 11346.29 17.00 56904.67 88888.00 2017-01-16 08:43:46.909 016 11346.27 17.01 56904.70 88888.00 2017-01-16 08:43:47.409 016 11346.27 17.00 56904.72 88888.00 2017-01-16 08:43:47.909 016 11346.27 17.02 56904.76 88888.00 2017-01-16 08:43:48.409 016 11346.24 17.02 56904.73 88888.00 2017-01-16 08:43:48.909 016 11346.22 17.01 56904.76 88888.00 2017-01-16 08:43:49.409 016 11346.24 17.02 56904.77 88888.00 2017-01-16 08:43:49.909 016 11346.30 17.00 56904.73 88888.00 2017-01-16 08:43:50.409 016 11346.22 17.02 56904.78 88888.00 2017-01-16 08:43:50.909 016 11346.18 17.02 56904.81 88888.00 2017-01-16 08:43:51.409 016 11346.22 17.06 56904.81 88888.00 2017-01-16 08:43:51.909 016 11346.23 17.02 56904.87 88888.00 2017-01-16 08:43:52.409 016 11346.23 17.00 56904.92 88888.00 2017-01-16 08:43:52.909 016 11346.25 17.00 56904.94 88888.00 2017-01-16 08:43:53.409 016 11346.29 16.99 56904.90 88888.00 2017-01-16 08:43:53.909 016 11346.28 16.94 56904.91 88888.00 2017-01-16 08:43:54.409 016 11346.21 16.89 56904.90 88888.00 2017-01-16 08:43:54.909 016 11346.27 16.93 56904.93 88888.00 2017-01-16 08:43:55.409 016 11346.25 16.99 56904.96 88888.00 2017-01-16 08:43:55.909 016 11346.24 16.99 56904.97 88888.00 2017-01-16 08:43:56.409 016 11346.24 16.95 56904.98 88888.00 2017-01-16 08:43:56.909 016 11346.24 16.96 56905.03 88888.00 2017-01-16 08:43:57.409 016 11346.23 17.00 56905.06 88888.00 2017-01-16 08:43:57.909 016 11346.28 17.03 56905.06 88888.00 2017-01-16 08:43:58.409 016 11346.29 16.99 56905.08 88888.00 2017-01-16 08:43:58.909 016 11346.29 17.13 56905.09 88888.00 2017-01-16 08:43:59.409 016 11346.27 17.23 56905.12 88888.00 2017-01-16 08:43:59.909 016 11346.27 17.14 56905.16 88888.00 2017-01-16 08:44:00.409 016 11346.27 17.21 56905.18 88888.00 2017-01-16 08:44:00.909 016 11346.27 17.32 56905.22 88888.00 2017-01-16 08:44:01.409 016 11346.27 17.39 56905.25 88888.00 2017-01-16 08:44:01.909 016 11346.29 17.37 56905.21 88888.00 2017-01-16 08:44:02.409 016 11346.23 17.37 56905.19 88888.00 2017-01-16 08:44:02.909 016 11346.23 17.28 56905.22 88888.00 2017-01-16 08:44:03.409 016 11346.22 17.12 56905.21 88888.00 2017-01-16 08:44:03.909 016 11346.24 17.13 56905.28 88888.00 2017-01-16 08:44:04.409 016 11346.28 17.36 56905.29 88888.00 2017-01-16 08:44:04.909 016 11346.27 17.35 56905.30 88888.00 2017-01-16 08:44:05.409 016 11346.24 17.08 56905.29 88888.00 2017-01-16 08:44:05.909 016 11346.25 17.07 56905.31 88888.00 2017-01-16 08:44:06.409 016 11346.23 17.05 56905.42 88888.00 2017-01-16 08:44:06.909 016 11346.24 17.03 56905.43 88888.00 2017-01-16 08:44:07.409 016 11346.24 17.03 56905.42 88888.00 2017-01-16 08:44:07.909 016 11346.25 17.01 56905.43 88888.00 2017-01-16 08:44:08.409 016 11346.25 17.02 56905.43 88888.00 2017-01-16 08:44:08.909 016 11346.25 17.02 56905.44 88888.00 2017-01-16 08:44:09.409 016 11346.28 17.02 56905.45 88888.00 2017-01-16 08:44:09.909 016 11346.24 17.03 56905.42 88888.00 2017-01-16 08:44:10.409 016 11346.27 17.08 56905.41 88888.00 2017-01-16 08:44:10.909 016 11346.27 17.06 56905.47 88888.00 2017-01-16 08:44:11.409 016 11346.18 17.07 56905.49 88888.00 2017-01-16 08:44:11.909 016 11346.21 17.08 56905.49 88888.00 2017-01-16 08:44:12.409 016 11346.27 17.08 56905.49 88888.00 2017-01-16 08:44:12.909 016 11346.25 17.08 56905.49 88888.00 2017-01-16 08:44:13.409 016 11346.23 17.06 56905.53 88888.00 2017-01-16 08:44:13.909 016 11346.28 17.09 56905.60 88888.00 2017-01-16 08:44:14.409 016 11346.23 17.17 56905.57 88888.00 2017-01-16 08:44:14.909 016 11346.18 17.12 56905.53 88888.00 2017-01-16 08:44:15.409 016 11346.25 17.09 56905.54 88888.00 2017-01-16 08:44:15.909 016 11346.28 17.06 56905.57 88888.00 2017-01-16 08:44:16.409 016 11346.23 17.08 56905.58 88888.00 2017-01-16 08:44:16.909 016 11346.25 17.10 56905.55 88888.00 2017-01-16 08:44:17.409 016 11346.24 17.21 56905.58 88888.00 2017-01-16 08:44:17.909 016 11346.22 17.13 56905.61 88888.00 2017-01-16 08:44:18.409 016 11346.24 17.09 56905.66 88888.00 2017-01-16 08:44:18.909 016 11346.24 17.07 56905.63 88888.00 2017-01-16 08:44:19.409 016 11346.20 17.07 56905.62 88888.00 2017-01-16 08:44:19.909 016 11346.17 17.20 56905.64 88888.00 2017-01-16 08:44:20.409 016 11346.23 17.17 56905.68 88888.00 2017-01-16 08:44:20.909 016 11346.25 17.12 56905.71 88888.00 2017-01-16 08:44:21.409 016 11346.30 17.13 56905.74 88888.00 2017-01-16 08:44:21.909 016 11346.30 17.15 56905.74 88888.00 2017-01-16 08:44:22.409 016 11346.28 17.15 56905.75 88888.00 2017-01-16 08:44:22.909 016 11346.23 17.27 56905.79 88888.00 2017-01-16 08:44:23.409 016 11346.28 17.34 56905.76 88888.00 2017-01-16 08:44:23.909 016 11346.29 17.20 56905.79 88888.00 2017-01-16 08:44:24.409 016 11346.25 17.05 56905.83 88888.00 2017-01-16 08:44:24.909 016 11346.29 17.05 56905.82 88888.00 2017-01-16 08:44:25.409 016 11346.24 17.05 56905.85 88888.00 2017-01-16 08:44:25.909 016 11346.23 17.05 56905.85 88888.00 2017-01-16 08:44:26.409 016 11346.27 17.07 56905.85 88888.00 2017-01-16 08:44:26.909 016 11346.25 17.07 56905.94 88888.00 2017-01-16 08:44:27.409 016 11346.24 17.08 56905.92 88888.00 2017-01-16 08:44:27.909 016 11346.22 17.09 56905.94 88888.00 2017-01-16 08:44:28.409 016 11346.29 17.08 56905.93 88888.00 2017-01-16 08:44:28.909 016 11346.29 17.05 56905.92 88888.00 2017-01-16 08:44:29.409 016 11346.30 17.12 56905.94 88888.00 2017-01-16 08:44:29.909 016 11346.28 17.13 56905.99 88888.00 2017-01-16 08:44:30.409 016 11346.29 17.07 56905.96 88888.00 2017-01-16 08:44:30.909 016 11346.28 17.08 56905.99 88888.00 2017-01-16 08:44:31.409 016 11346.29 17.10 56905.99 88888.00 2017-01-16 08:44:31.909 016 11346.29 17.09 56906.00 88888.00 2017-01-16 08:44:32.409 016 11346.23 17.13 56906.06 88888.00 2017-01-16 08:44:32.909 016 11346.25 17.14 56906.09 88888.00 2017-01-16 08:44:33.409 016 11346.23 17.16 56906.03 88888.00 2017-01-16 08:44:33.909 016 11346.25 17.13 56906.05 88888.00 2017-01-16 08:44:34.409 016 11346.27 17.13 56906.08 88888.00 2017-01-16 08:44:34.909 016 11346.29 17.13 56906.15 88888.00 2017-01-16 08:44:35.409 016 11346.32 17.13 56906.19 88888.00 2017-01-16 08:44:35.909 016 11346.30 17.13 56906.24 88888.00 2017-01-16 08:44:36.409 016 11346.31 17.16 56906.27 88888.00 2017-01-16 08:44:36.909 016 11346.32 17.16 56906.25 88888.00 2017-01-16 08:44:37.409 016 11346.31 17.20 56906.26 88888.00 2017-01-16 08:44:37.909 016 11346.31 17.29 56906.22 88888.00 2017-01-16 08:44:38.409 016 11346.30 17.30 56906.26 88888.00 2017-01-16 08:44:38.909 016 11346.30 17.26 56906.26 88888.00 2017-01-16 08:44:39.409 016 11346.35 17.30 56906.25 88888.00 2017-01-16 08:44:39.909 016 11346.34 17.34 56906.28 88888.00 2017-01-16 08:44:40.409 016 11346.29 17.35 56906.30 88888.00 2017-01-16 08:44:40.909 016 11346.35 17.29 56906.30 88888.00 2017-01-16 08:44:41.409 016 11346.32 17.30 56906.30 88888.00 2017-01-16 08:44:41.909 016 11346.28 17.33 56906.32 88888.00 2017-01-16 08:44:42.409 016 11346.29 17.32 56906.32 88888.00 2017-01-16 08:44:42.909 016 11346.28 17.30 56906.32 88888.00 2017-01-16 08:44:43.409 016 11346.28 17.34 56906.38 88888.00 2017-01-16 08:44:43.909 016 11346.25 17.33 56906.41 88888.00 2017-01-16 08:44:44.409 016 11346.29 17.32 56906.41 88888.00 2017-01-16 08:44:44.909 016 11346.29 17.35 56906.44 88888.00 2017-01-16 08:44:45.409 016 11346.31 17.37 56906.43 88888.00 2017-01-16 08:44:45.909 016 11346.32 17.41 56906.45 88888.00 2017-01-16 08:44:46.409 016 11346.30 17.47 56906.51 88888.00 2017-01-16 08:44:46.909 016 11346.29 17.51 56906.47 88888.00 2017-01-16 08:44:47.409 016 11346.34 17.49 56906.47 88888.00 2017-01-16 08:44:47.909 016 11346.34 17.48 56906.46 88888.00 2017-01-16 08:44:48.409 016 11346.31 17.47 56906.47 88888.00 2017-01-16 08:44:48.909 016 11346.37 17.40 56906.48 88888.00 2017-01-16 08:44:49.409 016 11346.37 17.39 56906.47 88888.00 2017-01-16 08:44:49.909 016 11346.34 17.39 56906.39 88888.00 2017-01-16 08:44:50.409 016 11346.32 17.44 56906.44 88888.00 2017-01-16 08:44:50.909 016 11346.36 17.43 56906.46 88888.00 2017-01-16 08:44:51.409 016 11346.35 17.41 56906.51 88888.00 2017-01-16 08:44:51.909 016 11346.34 17.42 56906.54 88888.00 2017-01-16 08:44:52.409 016 11346.37 17.44 56906.53 88888.00 2017-01-16 08:44:52.909 016 11346.34 17.44 56906.48 88888.00 2017-01-16 08:44:53.409 016 11346.32 17.50 56906.50 88888.00 2017-01-16 08:44:53.909 016 11346.38 17.55 56906.50 88888.00 2017-01-16 08:44:54.409 016 11346.41 17.51 56906.48 88888.00 2017-01-16 08:44:54.909 016 11346.36 17.43 56906.54 88888.00 2017-01-16 08:44:55.409 016 11346.37 17.40 56906.58 88888.00 2017-01-16 08:44:55.909 016 11346.36 17.43 56906.59 88888.00 2017-01-16 08:44:56.409 016 11346.34 17.46 56906.57 88888.00 2017-01-16 08:44:56.909 016 11346.42 17.48 56906.50 88888.00 2017-01-16 08:44:57.409 016 11346.44 17.46 56906.48 88888.00 2017-01-16 08:44:57.909 016 11346.42 17.53 56906.46 88888.00 2017-01-16 08:44:58.409 016 11346.42 17.56 56906.53 88888.00 2017-01-16 08:44:58.909 016 11346.43 17.53 56906.53 88888.00 2017-01-16 08:44:59.409 016 11346.37 17.54 56906.56 88888.00 2017-01-16 08:44:59.909 016 11346.37 17.54 56906.52 88888.00 2017-01-16 08:45:00.409 016 11346.38 17.51 56906.48 88888.00 2017-01-16 08:45:00.909 016 11346.35 17.55 56906.50 88888.00 2017-01-16 08:45:01.409 016 11346.38 17.56 56906.56 88888.00 2017-01-16 08:45:01.909 016 11346.45 17.57 56906.53 88888.00 2017-01-16 08:45:02.409 016 11346.43 17.56 56906.53 88888.00 2017-01-16 08:45:02.909 016 11346.41 17.58 56906.48 88888.00 2017-01-16 08:45:03.409 016 11346.43 17.60 56906.46 88888.00 2017-01-16 08:45:03.909 016 11346.42 17.60 56906.48 88888.00 2017-01-16 08:45:04.409 016 11346.38 17.57 56906.47 88888.00 2017-01-16 08:45:04.909 016 11346.42 17.57 56906.41 88888.00 2017-01-16 08:45:05.409 016 11346.45 17.55 56906.43 88888.00 2017-01-16 08:45:05.909 016 11346.44 17.54 56906.47 88888.00 2017-01-16 08:45:06.409 016 11346.48 17.55 56906.46 88888.00 2017-01-16 08:45:06.909 016 11346.48 17.56 56906.47 88888.00 2017-01-16 08:45:07.409 016 11346.46 17.53 56906.44 88888.00 2017-01-16 08:45:07.909 016 11346.45 17.51 56906.43 88888.00 2017-01-16 08:45:08.409 016 11346.49 17.53 56906.50 88888.00 2017-01-16 08:45:08.909 016 11346.52 17.56 56906.50 88888.00 2017-01-16 08:45:09.409 016 11346.55 17.64 56906.44 88888.00 2017-01-16 08:45:09.909 016 11346.56 17.61 56906.44 88888.00 2017-01-16 08:45:10.409 016 11346.52 17.57 56906.41 88888.00 2017-01-16 08:45:10.909 016 11346.53 17.58 56906.38 88888.00 2017-01-16 08:45:11.409 016 11346.49 17.55 56906.45 88888.00 2017-01-16 08:45:11.909 016 11346.51 17.57 56906.44 88888.00 2017-01-16 08:45:12.409 016 11346.52 17.62 56906.40 88888.00 2017-01-16 08:45:12.909 016 11346.50 17.60 56906.43 88888.00 2017-01-16 08:45:13.409 016 11346.52 17.57 56906.39 88888.00 2017-01-16 08:45:13.909 016 11346.49 17.57 56906.41 88888.00 2017-01-16 08:45:14.409 016 11346.52 17.61 56906.38 88888.00 2017-01-16 08:45:14.909 016 11346.53 17.58 56906.41 88888.00 2017-01-16 08:45:15.409 016 11346.52 17.54 56906.45 88888.00 2017-01-16 08:45:15.909 016 11346.51 17.51 56906.46 88888.00 2017-01-16 08:45:16.409 016 11346.52 17.56 56906.47 88888.00 2017-01-16 08:45:16.909 016 11346.52 17.49 56906.52 88888.00 2017-01-16 08:45:17.409 016 11346.55 17.50 56906.48 88888.00 2017-01-16 08:45:17.909 016 11346.53 17.53 56906.47 88888.00 2017-01-16 08:45:18.409 016 11346.55 17.51 56906.46 88888.00 2017-01-16 08:45:18.909 016 11346.53 17.55 56906.46 88888.00 2017-01-16 08:45:19.410 016 11346.48 17.60 56906.44 88888.00 2017-01-16 08:45:19.910 016 11346.51 17.56 56906.46 88888.00 2017-01-16 08:45:20.410 016 11346.52 17.55 56906.45 88888.00 2017-01-16 08:45:20.910 016 11346.57 17.53 56906.44 88888.00 2017-01-16 08:45:21.410 016 11346.56 17.56 56906.45 88888.00 2017-01-16 08:45:21.910 016 11346.53 17.69 56906.45 88888.00 2017-01-16 08:45:22.410 016 11346.51 17.92 56906.47 88888.00 2017-01-16 08:45:22.910 016 11346.52 17.98 56906.51 88888.00 2017-01-16 08:45:23.410 016 11346.53 17.95 56906.56 88888.00 2017-01-16 08:45:23.910 016 11346.55 18.03 56906.57 88888.00 2017-01-16 08:45:24.410 016 11346.57 18.01 56906.52 88888.00 2017-01-16 08:45:24.910 016 11346.60 18.09 56906.47 88888.00 2017-01-16 08:45:25.410 016 11346.52 18.11 56906.47 88888.00 2017-01-16 08:45:25.910 016 11346.53 18.02 56906.50 88888.00 2017-01-16 08:45:26.410 016 11346.55 17.90 56906.50 88888.00 2017-01-16 08:45:26.910 016 11346.53 17.92 56906.50 88888.00 2017-01-16 08:45:27.410 016 11346.57 17.87 56906.51 88888.00 2017-01-16 08:45:27.910 016 11346.56 17.73 56906.52 88888.00 2017-01-16 08:45:28.410 016 11346.56 17.70 56906.47 88888.00 2017-01-16 08:45:28.910 016 11346.62 17.85 56906.45 88888.00 2017-01-16 08:45:29.410 016 11346.60 17.92 56906.47 88888.00 2017-01-16 08:45:29.910 016 11346.59 17.91 56906.53 88888.00 2017-01-16 08:45:30.410 016 11346.62 17.96 56906.56 88888.00 2017-01-16 08:45:30.910 016 11346.63 17.96 56906.57 88888.00 2017-01-16 08:45:31.410 016 11346.62 18.05 56906.59 88888.00 2017-01-16 08:45:31.910 016 11346.55 18.01 56906.62 88888.00 2017-01-16 08:45:32.410 016 11346.57 18.04 56906.60 88888.00 2017-01-16 08:45:32.910 016 11346.59 18.01 56906.59 88888.00 2017-01-16 08:45:33.410 016 11346.60 18.05 56906.62 88888.00 2017-01-16 08:45:33.910 016 11346.52 18.07 56906.66 88888.00 2017-01-16 08:45:34.410 016 11346.55 18.02 56906.62 88888.00 2017-01-16 08:45:34.910 016 11346.56 17.98 56906.69 88888.00 2017-01-16 08:45:35.410 016 11346.60 17.95 56906.67 88888.00 2017-01-16 08:45:35.910 016 11346.60 18.02 56906.69 88888.00 2017-01-16 08:45:36.410 016 11346.60 18.00 56906.73 88888.00 2017-01-16 08:45:36.910 016 11346.62 17.98 56906.76 88888.00 2017-01-16 08:45:37.410 016 11346.63 18.00 56906.76 88888.00 2017-01-16 08:45:37.910 016 11346.60 18.08 56906.71 88888.00 2017-01-16 08:45:38.410 016 11346.60 18.04 56906.73 88888.00 2017-01-16 08:45:38.910 016 11346.62 18.16 56906.77 88888.00 2017-01-16 08:45:39.410 016 11346.65 18.24 56906.73 88888.00 2017-01-16 08:45:39.910 016 11346.65 18.28 56906.72 88888.00 2017-01-16 08:45:40.410 016 11346.64 18.25 56906.75 88888.00 2017-01-16 08:45:40.910 016 11346.62 17.97 56906.71 88888.00 2017-01-16 08:45:41.410 016 11346.64 17.69 56906.79 88888.00 2017-01-16 08:45:41.910 016 11346.71 17.63 56906.83 88888.00 2017-01-16 08:45:42.410 016 11346.63 17.69 56906.78 88888.00 2017-01-16 08:45:42.910 016 11346.59 17.76 56906.76 88888.00 2017-01-16 08:45:43.410 016 11346.63 17.84 56906.77 88888.00 2017-01-16 08:45:43.910 016 11346.69 17.87 56906.80 88888.00 2017-01-16 08:45:44.410 016 11346.69 17.88 56906.80 88888.00 2017-01-16 08:45:44.910 016 11346.72 17.77 56906.79 88888.00 2017-01-16 08:45:45.410 016 11346.71 17.68 56906.80 88888.00 2017-01-16 08:45:45.910 016 11346.64 17.68 56906.84 88888.00 2017-01-16 08:45:46.410 016 11346.63 17.71 56906.82 88888.00 2017-01-16 08:45:46.910 016 11346.65 17.73 56906.82 88888.00 2017-01-16 08:45:47.410 016 11346.67 17.70 56906.78 88888.00 2017-01-16 08:45:47.910 016 11346.69 17.68 56906.77 88888.00 2017-01-16 08:45:48.410 016 11346.71 17.71 56906.83 88888.00 2017-01-16 08:45:48.910 016 11346.71 17.67 56906.79 88888.00 2017-01-16 08:45:49.410 016 11346.69 17.66 56906.76 88888.00 2017-01-16 08:45:49.910 016 11346.69 17.64 56906.75 88888.00 2017-01-16 08:45:50.410 016 11346.72 17.69 56906.79 88888.00 2017-01-16 08:45:50.910 016 11346.71 17.66 56906.78 88888.00 2017-01-16 08:45:51.410 016 11346.71 17.68 56906.73 88888.00 2017-01-16 08:45:51.910 016 11346.74 17.66 56906.71 88888.00 2017-01-16 08:45:52.410 016 11346.72 17.63 56906.66 88888.00 2017-01-16 08:45:52.910 016 11346.77 17.68 56906.64 88888.00 2017-01-16 08:45:53.410 016 11346.73 17.80 56906.63 88888.00 2017-01-16 08:45:53.910 016 11346.72 18.00 56906.58 88888.00 2017-01-16 08:45:54.410 016 11346.77 17.96 56906.52 88888.00 2017-01-16 08:45:54.910 016 11346.74 17.68 56906.50 88888.00 2017-01-16 08:45:55.410 016 11346.73 17.55 56906.47 88888.00 2017-01-16 08:45:55.910 016 11346.74 17.57 56906.50 88888.00 2017-01-16 08:45:56.410 016 11346.76 17.58 56906.44 88888.00 2017-01-16 08:45:56.910 016 11346.74 17.58 56906.40 88888.00 2017-01-16 08:45:57.410 016 11346.70 17.62 56906.43 88888.00 2017-01-16 08:45:57.910 016 11346.73 17.61 56906.41 88888.00 2017-01-16 08:45:58.410 016 11346.78 17.55 56906.41 88888.00 2017-01-16 08:45:58.910 016 11346.74 17.50 56906.38 88888.00 2017-01-16 08:45:59.410 016 11346.72 17.55 56906.34 88888.00 2017-01-16 08:45:59.910 016 11346.79 17.53 56906.32 88888.00 2017-01-16 08:46:00.410 016 11346.77 17.51 56906.37 88888.00 2017-01-16 08:46:00.910 016 11346.76 17.53 56906.38 88888.00 2017-01-16 08:46:01.410 016 11346.74 17.54 56906.32 88888.00 2017-01-16 08:46:01.910 016 11346.73 17.58 56906.39 88888.00 2017-01-16 08:46:02.410 016 11346.74 17.56 56906.43 88888.00 2017-01-16 08:46:02.910 016 11346.77 17.56 56906.38 88888.00 2017-01-16 08:46:03.410 016 11346.71 17.53 56906.34 88888.00 2017-01-16 08:46:03.910 016 11346.74 17.50 56906.30 88888.00 2017-01-16 08:46:04.410 016 11346.73 17.51 56906.33 88888.00 2017-01-16 08:46:04.910 016 11346.72 17.47 56906.35 88888.00 2017-01-16 08:46:05.410 016 11346.73 17.46 56906.35 88888.00 2017-01-16 08:46:05.910 016 11346.74 17.49 56906.37 88888.00 2017-01-16 08:46:06.410 016 11346.74 17.49 56906.33 88888.00 2017-01-16 08:46:06.910 016 11346.70 17.46 56906.33 88888.00 2017-01-16 08:46:07.410 016 11346.71 17.46 56906.32 88888.00 2017-01-16 08:46:07.910 016 11346.73 17.46 56906.33 88888.00 2017-01-16 08:46:08.410 016 11346.73 17.40 56906.35 88888.00 2017-01-16 08:46:08.910 016 11346.73 17.40 56906.43 88888.00 2017-01-16 08:46:09.410 016 11346.73 17.50 56906.43 88888.00 2017-01-16 08:46:09.910 016 11346.70 17.49 56906.34 88888.00 2017-01-16 08:46:10.410 016 11346.69 17.47 56906.31 88888.00 2017-01-16 08:46:10.910 016 11346.67 17.54 56906.33 88888.00 2017-01-16 08:46:11.410 016 11346.71 17.49 56906.33 88888.00 2017-01-16 08:46:11.910 016 11346.76 17.42 56906.40 88888.00 2017-01-16 08:46:12.410 016 11346.74 17.44 56906.47 88888.00 2017-01-16 08:46:12.910 016 11346.73 17.49 56906.48 88888.00 2017-01-16 08:46:13.410 016 11346.71 17.51 56906.47 88888.00 2017-01-16 08:46:13.910 016 11346.74 17.49 56906.47 88888.00 2017-01-16 08:46:14.410 016 11346.76 17.48 56906.50 88888.00 2017-01-16 08:46:14.910 016 11346.72 17.46 56906.48 88888.00 2017-01-16 08:46:15.410 016 11346.76 17.46 56906.53 88888.00 2017-01-16 08:46:15.910 016 11346.71 17.49 56906.57 88888.00 2017-01-16 08:46:16.410 016 11346.69 17.44 56906.53 88888.00 2017-01-16 08:46:16.910 016 11346.71 17.47 56906.57 88888.00 2017-01-16 08:46:17.410 016 11346.72 17.50 56906.57 88888.00 2017-01-16 08:46:17.910 016 11346.69 17.56 56906.54 88888.00 2017-01-16 08:46:18.410 016 11346.69 17.77 56906.54 88888.00 2017-01-16 08:46:18.910 016 11346.71 17.81 56906.62 88888.00 2017-01-16 08:46:19.410 016 11346.72 17.63 56906.57 88888.00 2017-01-16 08:46:19.910 016 11346.74 17.58 56906.60 88888.00 2017-01-16 08:46:20.410 016 11346.71 17.50 56906.67 88888.00 2017-01-16 08:46:20.910 016 11346.71 17.48 56906.69 88888.00 2017-01-16 08:46:21.410 016 11346.72 17.54 56906.65 88888.00 2017-01-16 08:46:21.910 016 11346.76 17.55 56906.64 88888.00 2017-01-16 08:46:22.410 016 11346.74 17.51 56906.66 88888.00 2017-01-16 08:46:22.910 016 11346.73 17.54 56906.66 88888.00 2017-01-16 08:46:23.410 016 11346.74 17.50 56906.66 88888.00 2017-01-16 08:46:23.910 016 11346.77 17.49 56906.66 88888.00 2017-01-16 08:46:24.410 016 11346.77 17.55 56906.71 88888.00 2017-01-16 08:46:24.910 016 11346.80 17.58 56906.72 88888.00 2017-01-16 08:46:25.410 016 11346.76 17.61 56906.73 88888.00 2017-01-16 08:46:25.910 016 11346.73 17.50 56906.69 88888.00 2017-01-16 08:46:26.410 016 11346.76 17.56 56906.71 88888.00 2017-01-16 08:46:26.910 016 11346.79 17.55 56906.73 88888.00 2017-01-16 08:46:27.410 016 11346.76 17.54 56906.76 88888.00 2017-01-16 08:46:27.910 016 11346.73 17.53 56906.78 88888.00 2017-01-16 08:46:28.410 016 11346.78 17.51 56906.80 88888.00 2017-01-16 08:46:28.910 016 11346.76 17.50 56906.75 88888.00 2017-01-16 08:46:29.410 016 11346.76 17.56 56906.76 88888.00 2017-01-16 08:46:29.910 016 11346.76 17.68 56906.75 88888.00 2017-01-16 08:46:30.410 016 11346.79 17.62 56906.72 88888.00 2017-01-16 08:46:30.910 016 11346.79 17.56 56906.75 88888.00 2017-01-16 08:46:31.410 016 11346.78 17.55 56906.75 88888.00 2017-01-16 08:46:31.910 016 11346.78 17.54 56906.79 88888.00 2017-01-16 08:46:32.410 016 11346.76 17.57 56906.82 88888.00 2017-01-16 08:46:32.910 016 11346.77 17.63 56906.78 88888.00 2017-01-16 08:46:33.410 016 11346.76 17.57 56906.83 88888.00 2017-01-16 08:46:33.910 016 11346.76 17.60 56906.82 88888.00 2017-01-16 08:46:34.410 016 11346.80 17.60 56906.82 88888.00 2017-01-16 08:46:34.910 016 11346.81 17.57 56906.83 88888.00 2017-01-16 08:46:35.410 016 11346.77 17.58 56906.80 88888.00 2017-01-16 08:46:35.910 016 11346.78 17.60 56906.78 88888.00 2017-01-16 08:46:36.410 016 11346.80 17.60 56906.84 88888.00 2017-01-16 08:46:36.910 016 11346.76 17.60 56906.85 88888.00 2017-01-16 08:46:37.410 016 11346.72 17.57 56906.84 88888.00 2017-01-16 08:46:37.910 016 11346.74 17.62 56906.85 88888.00 2017-01-16 08:46:38.410 016 11346.73 17.63 56906.80 88888.00 2017-01-16 08:46:38.910 016 11346.76 17.57 56906.76 88888.00 2017-01-16 08:46:39.410 016 11346.78 17.54 56906.73 88888.00 2017-01-16 08:46:39.910 016 11346.74 17.53 56906.71 88888.00 2017-01-16 08:46:40.410 016 11346.74 17.54 56906.71 88888.00 2017-01-16 08:46:40.910 016 11346.78 17.57 56906.72 88888.00 2017-01-16 08:46:41.410 016 11346.78 17.57 56906.72 88888.00 2017-01-16 08:46:41.910 016 11346.76 17.58 56906.73 88888.00 2017-01-16 08:46:42.410 016 11346.79 17.60 56906.67 88888.00 2017-01-16 08:46:42.910 016 11346.76 17.66 56906.65 88888.00 2017-01-16 08:46:43.410 016 11346.71 17.58 56906.65 88888.00 2017-01-16 08:46:43.910 016 11346.72 17.53 56906.60 88888.00 2017-01-16 08:46:44.410 016 11346.72 17.58 56906.56 88888.00 2017-01-16 08:46:44.910 016 11346.73 17.53 56906.57 88888.00 2017-01-16 08:46:45.410 016 11346.73 17.50 56906.51 88888.00 2017-01-16 08:46:45.910 016 11346.74 17.51 56906.47 88888.00 2017-01-16 08:46:46.410 016 11346.72 17.47 56906.40 88888.00 2017-01-16 08:46:46.910 016 11346.70 17.46 56906.40 88888.00 2017-01-16 08:46:47.410 016 11346.66 17.49 56906.40 88888.00 2017-01-16 08:46:47.910 016 11346.66 17.46 56906.43 88888.00 2017-01-16 08:46:48.410 016 11346.63 17.41 56906.37 88888.00 2017-01-16 08:46:48.910 016 11346.66 17.40 56906.30 88888.00 2017-01-16 08:46:49.410 016 11346.70 17.40 56906.21 88888.00 2017-01-16 08:46:49.910 016 11346.70 17.36 56906.20 88888.00 2017-01-16 08:46:50.410 016 11346.67 17.34 56906.20 88888.00 2017-01-16 08:46:50.910 016 11346.69 17.30 56906.18 88888.00 2017-01-16 08:46:51.410 016 11346.72 17.27 56906.19 88888.00 2017-01-16 08:46:51.910 016 11346.71 17.25 56906.12 88888.00 2017-01-16 08:46:52.410 016 11346.71 17.28 56906.11 88888.00 2017-01-16 08:46:52.910 016 11346.71 17.22 56906.09 88888.00 2017-01-16 08:46:53.410 016 11346.72 17.21 56906.06 88888.00 2017-01-16 08:46:53.910 016 11346.67 17.22 56905.99 88888.00 2017-01-16 08:46:54.410 016 11346.67 17.20 56905.99 88888.00 2017-01-16 08:46:54.910 016 11346.66 17.21 56905.95 88888.00 2017-01-16 08:46:55.410 016 11346.64 17.15 56905.88 88888.00 2017-01-16 08:46:55.910 016 11346.69 17.12 56905.86 88888.00 2017-01-16 08:46:56.410 016 11346.65 17.13 56905.81 88888.00 2017-01-16 08:46:56.910 016 11346.65 17.10 56905.81 88888.00 2017-01-16 08:46:57.410 016 11346.67 17.13 56905.85 88888.00 2017-01-16 08:46:57.910 016 11346.65 17.16 56905.85 88888.00 2017-01-16 08:46:58.410 016 11346.71 17.14 56905.81 88888.00 2017-01-16 08:46:58.910 016 11346.70 17.07 56905.79 88888.00 2017-01-16 08:46:59.410 016 11346.67 17.12 56905.79 88888.00 2017-01-16 08:46:59.910 016 11346.66 17.14 56905.77 88888.00 2017-01-16 08:47:00.410 016 11346.66 17.06 56905.75 88888.00 2017-01-16 08:47:00.910 016 11346.66 17.07 56905.71 88888.00 2017-01-16 08:47:01.410 016 11346.65 17.05 56905.73 88888.00 2017-01-16 08:47:01.910 016 11346.66 17.05 56905.77 88888.00 2017-01-16 08:47:02.410 016 11346.71 17.01 56905.75 88888.00 2017-01-16 08:47:02.910 016 11346.71 17.01 56905.70 88888.00 2017-01-16 08:47:03.410 016 11346.67 17.00 56905.73 88888.00 2017-01-16 08:47:03.910 016 11346.71 16.98 56905.74 88888.00 2017-01-16 08:47:04.410 016 11346.71 16.94 56905.74 88888.00 2017-01-16 08:47:04.910 016 11346.71 16.92 56905.74 88888.00 2017-01-16 08:47:05.410 016 11346.73 16.92 56905.75 88888.00 2017-01-16 08:47:05.910 016 11346.72 16.95 56905.76 88888.00 2017-01-16 08:47:06.410 016 11346.70 17.06 56905.79 88888.00 2017-01-16 08:47:06.910 016 11346.73 17.02 56905.77 88888.00 2017-01-16 08:47:07.410 016 11346.72 16.89 56905.77 88888.00 2017-01-16 08:47:07.910 016 11346.76 16.86 56905.77 88888.00 2017-01-16 08:47:08.410 016 11346.78 16.91 56905.79 88888.00 2017-01-16 08:47:08.910 016 11346.74 16.91 56905.86 88888.00 2017-01-16 08:47:09.410 016 11346.73 16.85 56905.87 88888.00 2017-01-16 08:47:09.910 016 11346.72 16.87 56905.87 88888.00 2017-01-16 08:47:10.410 016 11346.72 16.82 56905.89 88888.00 2017-01-16 08:47:10.910 016 11346.71 16.82 56905.89 88888.00 2017-01-16 08:47:11.410 016 11346.73 16.83 56905.96 88888.00 2017-01-16 08:47:11.910 016 11346.77 16.86 56905.98 88888.00 2017-01-16 08:47:12.410 016 11346.76 16.87 56906.00 88888.00 2017-01-16 08:47:12.910 016 11346.78 16.82 56906.09 88888.00 2017-01-16 08:47:13.410 016 11346.74 16.82 56906.02 88888.00 2017-01-16 08:47:13.910 016 11346.74 16.86 56906.00 88888.00 2017-01-16 08:47:14.410 016 11346.73 16.86 56906.06 88888.00 2017-01-16 08:47:14.910 016 11346.76 16.81 56906.09 88888.00 2017-01-16 08:47:15.410 016 11346.76 16.82 56906.18 88888.00 2017-01-16 08:47:15.910 016 11346.72 16.82 56906.25 88888.00 2017-01-16 08:47:16.410 016 11346.71 16.92 56906.26 88888.00 2017-01-16 08:47:16.910 016 11346.73 16.93 56906.21 88888.00 2017-01-16 08:47:17.410 016 11346.72 17.02 56906.22 88888.00 2017-01-16 08:47:17.910 016 11346.66 17.13 56906.30 88888.00 2017-01-16 08:47:18.410 016 11346.64 17.16 56906.37 88888.00 2017-01-16 08:47:18.910 016 11346.64 17.23 56906.44 88888.00 2017-01-16 08:47:19.410 016 11346.64 17.29 56906.46 88888.00 2017-01-16 08:47:19.910 016 11346.67 17.05 56906.50 88888.00 2017-01-16 08:47:20.410 016 11346.69 16.98 56906.51 88888.00 2017-01-16 08:47:20.910 016 11346.69 16.98 56906.51 88888.00 2017-01-16 08:47:21.410 016 11346.65 16.94 56906.53 88888.00 2017-01-16 08:47:21.910 016 11346.65 16.95 56906.54 88888.00 2017-01-16 08:47:22.410 016 11346.66 16.93 56906.59 88888.00 2017-01-16 08:47:22.910 016 11346.67 16.89 56906.65 88888.00 2017-01-16 08:47:23.410 016 11346.66 16.92 56906.69 88888.00 2017-01-16 08:47:23.910 016 11346.64 16.94 56906.71 88888.00 2017-01-16 08:47:24.410 016 11346.64 16.95 56906.76 88888.00 2017-01-16 08:47:24.910 016 11346.62 17.02 56906.82 88888.00 2017-01-16 08:47:25.410 016 11346.60 17.21 56906.85 88888.00 2017-01-16 08:47:25.910 016 11346.57 17.25 56906.80 88888.00 2017-01-16 08:47:26.410 016 11346.55 17.22 56906.76 88888.00 2017-01-16 08:47:26.910 016 11346.52 17.26 56906.83 88888.00 2017-01-16 08:47:27.410 016 11346.56 17.08 56906.85 88888.00 2017-01-16 08:47:27.910 016 11346.55 17.03 56906.83 88888.00 2017-01-16 08:47:28.410 016 11346.52 17.02 56906.89 88888.00 2017-01-16 08:47:28.910 016 11346.49 17.07 56906.92 88888.00 2017-01-16 08:47:29.410 016 11346.50 17.20 56906.89 88888.00 2017-01-16 08:47:29.910 016 11346.51 17.21 56906.92 88888.00 2017-01-16 08:47:30.410 016 11346.50 17.23 56906.96 88888.00 2017-01-16 08:47:30.910 016 11346.48 17.29 56906.96 88888.00 2017-01-16 08:47:31.410 016 11346.50 17.21 56906.99 88888.00 2017-01-16 08:47:31.910 016 11346.46 17.19 56907.01 88888.00 2017-01-16 08:47:32.410 016 11346.49 17.17 56907.03 88888.00 2017-01-16 08:47:32.910 016 11346.45 17.20 56906.99 88888.00 2017-01-16 08:47:33.410 016 11346.45 17.14 56906.96 88888.00 2017-01-16 08:47:33.910 016 11346.44 17.03 56907.03 88888.00 2017-01-16 08:47:34.410 016 11346.46 16.96 56907.08 88888.00 2017-01-16 08:47:34.910 016 11346.45 17.01 56907.07 88888.00 2017-01-16 08:47:35.410 016 11346.41 17.05 56907.10 88888.00 2017-01-16 08:47:35.910 016 11346.43 17.03 56907.08 88888.00 2017-01-16 08:47:36.410 016 11346.43 17.02 56907.10 88888.00 2017-01-16 08:47:36.910 016 11346.42 17.03 56907.10 88888.00 2017-01-16 08:47:37.410 016 11346.42 17.09 56907.08 88888.00 2017-01-16 08:47:37.910 016 11346.41 17.20 56907.08 88888.00 2017-01-16 08:47:38.410 016 11346.39 17.17 56907.03 88888.00 2017-01-16 08:47:38.910 016 11346.41 17.27 56907.03 88888.00 2017-01-16 08:47:39.410 016 11346.39 17.21 56907.03 88888.00 2017-01-16 08:47:39.910 016 11346.36 17.21 56906.99 88888.00 2017-01-16 08:47:40.410 016 11346.32 17.17 56907.01 88888.00 2017-01-16 08:47:40.910 016 11346.38 17.17 56906.99 88888.00 2017-01-16 08:47:41.410 016 11346.38 17.15 56906.97 88888.00 2017-01-16 08:47:41.910 016 11346.34 17.12 56906.93 88888.00 2017-01-16 08:47:42.410 016 11346.36 17.10 56906.96 88888.00 2017-01-16 08:47:42.910 016 11346.34 17.10 56906.96 88888.00 2017-01-16 08:47:43.410 016 11346.31 17.15 56906.93 88888.00 2017-01-16 08:47:43.910 016 11346.34 17.10 56906.93 88888.00 2017-01-16 08:47:44.410 016 11346.32 17.07 56906.86 88888.00 2017-01-16 08:47:44.910 016 11346.32 17.07 56906.85 88888.00 2017-01-16 08:47:45.410 016 11346.31 17.06 56906.82 88888.00 2017-01-16 08:47:45.910 016 11346.29 17.02 56906.80 88888.00 2017-01-16 08:47:46.410 016 11346.27 17.05 56906.79 88888.00 2017-01-16 08:47:46.910 016 11346.30 17.07 56906.76 88888.00 2017-01-16 08:47:47.410 016 11346.28 17.06 56906.76 88888.00 2017-01-16 08:47:47.910 016 11346.22 17.05 56906.76 88888.00 2017-01-16 08:47:48.410 016 11346.24 17.00 56906.71 88888.00 2017-01-16 08:47:48.910 016 11346.21 16.99 56906.71 88888.00 2017-01-16 08:47:49.410 016 11346.20 16.92 56906.70 88888.00 2017-01-16 08:47:49.910 016 11346.17 16.76 56906.69 88888.00 2017-01-16 08:47:50.410 016 11346.16 16.75 56906.70 88888.00 2017-01-16 08:47:50.910 016 11346.17 16.76 56906.70 88888.00 2017-01-16 08:47:51.410 016 11346.16 16.75 56906.67 88888.00 2017-01-16 08:47:51.910 016 11346.18 16.71 56906.69 88888.00 2017-01-16 08:47:52.410 016 11346.16 16.67 56906.69 88888.00 2017-01-16 08:47:52.910 016 11346.14 16.66 56906.69 88888.00 2017-01-16 08:47:53.410 016 11346.09 16.69 56906.66 88888.00 2017-01-16 08:47:53.910 016 11346.09 16.66 56906.60 88888.00 2017-01-16 08:47:54.410 016 11346.09 16.62 56906.62 88888.00 2017-01-16 08:47:54.910 016 11346.10 16.60 56906.63 88888.00 2017-01-16 08:47:55.410 016 11346.08 16.61 56906.63 88888.00 2017-01-16 08:47:55.910 016 11346.09 16.66 56906.62 88888.00 2017-01-16 08:47:56.410 016 11346.11 16.62 56906.57 88888.00 2017-01-16 08:47:56.910 016 11346.09 16.59 56906.53 88888.00 2017-01-16 08:47:57.410 016 11346.04 16.59 56906.54 88888.00 2017-01-16 08:47:57.910 016 11346.11 16.59 56906.59 88888.00 2017-01-16 08:47:58.410 016 11346.09 16.54 56906.58 88888.00 2017-01-16 08:47:58.910 016 11346.10 16.51 56906.56 88888.00 2017-01-16 08:47:59.411 016 11346.11 16.49 56906.54 88888.00 2017-01-16 08:47:59.911 016 11346.08 16.54 56906.53 88888.00 2017-01-16 08:48:00.411 016 11346.07 16.52 56906.47 88888.00 2017-01-16 08:48:00.911 016 11346.05 16.47 56906.47 88888.00 2017-01-16 08:48:01.411 016 11346.11 16.42 56906.48 88888.00 2017-01-16 08:48:01.911 016 11346.10 16.39 56906.47 88888.00 2017-01-16 08:48:02.411 016 11346.09 16.42 56906.43 88888.00 2017-01-16 08:48:02.911 016 11346.15 16.44 56906.41 88888.00 2017-01-16 08:48:03.411 016 11346.14 16.44 56906.45 88888.00 2017-01-16 08:48:03.911 016 11346.09 16.41 56906.44 88888.00 2017-01-16 08:48:04.411 016 11346.05 16.39 56906.44 88888.00 2017-01-16 08:48:04.911 016 11346.05 16.41 56906.40 88888.00 2017-01-16 08:48:05.411 016 11346.05 16.41 56906.45 88888.00 2017-01-16 08:48:05.911 016 11346.11 16.45 56906.47 88888.00 2017-01-16 08:48:06.411 016 11346.11 16.46 56906.51 88888.00 2017-01-16 08:48:06.911 016 11346.05 16.44 56906.50 88888.00 2017-01-16 08:48:07.411 016 11346.05 16.37 56906.44 88888.00 2017-01-16 08:48:07.911 016 11346.07 16.38 56906.43 88888.00 2017-01-16 08:48:08.411 016 11346.02 16.38 56906.46 88888.00 2017-01-16 08:48:08.911 016 11346.02 16.37 56906.44 88888.00 2017-01-16 08:48:09.411 016 11346.05 16.34 56906.43 88888.00 2017-01-16 08:48:09.911 016 11346.00 16.34 56906.48 88888.00 2017-01-16 08:48:10.411 016 11345.97 16.34 56906.52 88888.00 2017-01-16 08:48:10.911 016 11345.96 16.47 56906.51 88888.00 2017-01-16 08:48:11.411 016 11345.96 16.62 56906.50 88888.00 2017-01-16 08:48:11.911 016 11345.94 16.58 56906.44 88888.00 2017-01-16 08:48:12.411 016 11345.94 16.45 56906.48 88888.00 2017-01-16 08:48:12.911 016 11345.98 16.32 56906.47 88888.00 2017-01-16 08:48:13.411 016 11345.96 16.33 56906.46 88888.00 2017-01-16 08:48:13.911 016 11345.93 16.35 56906.53 88888.00 2017-01-16 08:48:14.411 016 11345.94 16.32 56906.53 88888.00 2017-01-16 08:48:14.911 016 11345.94 16.25 56906.54 88888.00 2017-01-16 08:48:15.411 016 11346.00 16.24 56906.59 88888.00 2017-01-16 08:48:15.911 016 11346.01 16.27 56906.62 88888.00 2017-01-16 08:48:16.411 016 11346.01 16.24 56906.54 88888.00 2017-01-16 08:48:16.911 016 11346.01 16.20 56906.56 88888.00 2017-01-16 08:48:17.411 016 11346.05 16.18 56906.56 88888.00 2017-01-16 08:48:17.911 016 11346.01 16.19 56906.57 88888.00 2017-01-16 08:48:18.411 016 11346.00 16.19 56906.59 88888.00 2017-01-16 08:48:18.911 016 11346.05 16.24 56906.65 88888.00 2017-01-16 08:48:19.411 016 11346.03 16.23 56906.58 88888.00 2017-01-16 08:48:19.911 016 11346.00 16.24 56906.60 88888.00 2017-01-16 08:48:20.411 016 11346.02 16.25 56906.59 88888.00 2017-01-16 08:48:20.911 016 11346.02 16.25 56906.63 88888.00 2017-01-16 08:48:21.411 016 11346.02 16.24 56906.72 88888.00 2017-01-16 08:48:21.911 016 11346.08 16.26 56906.76 88888.00 2017-01-16 08:48:22.411 016 11346.01 16.24 56906.76 88888.00 2017-01-16 08:48:22.911 016 11345.95 16.26 56906.72 88888.00 2017-01-16 08:48:23.411 016 11346.01 16.26 56906.75 88888.00 2017-01-16 08:48:23.911 016 11346.08 16.19 56906.75 88888.00 2017-01-16 08:48:24.411 016 11346.09 16.19 56906.77 88888.00 2017-01-16 08:48:24.911 016 11346.07 16.19 56906.79 88888.00 2017-01-16 08:48:25.411 016 11346.09 16.24 56906.82 88888.00 2017-01-16 08:48:25.911 016 11346.05 16.25 56906.84 88888.00 2017-01-16 08:48:26.411 016 11346.01 16.31 56906.85 88888.00 2017-01-16 08:48:26.911 016 11346.05 16.34 56906.88 88888.00 2017-01-16 08:48:27.411 016 11346.09 16.31 56906.90 88888.00 2017-01-16 08:48:27.911 016 11346.04 16.28 56906.91 88888.00 2017-01-16 08:48:28.411 016 11346.03 16.30 56906.97 88888.00 2017-01-16 08:48:28.911 016 11346.07 16.27 56906.98 88888.00 2017-01-16 08:48:29.411 016 11346.08 16.27 56906.97 88888.00 2017-01-16 08:48:29.911 016 11346.15 16.31 56906.97 88888.00 2017-01-16 08:48:30.411 016 11346.14 16.49 56907.01 88888.00 2017-01-16 08:48:30.911 016 11346.08 16.41 56907.02 88888.00 2017-01-16 08:48:31.411 016 11346.12 16.33 56907.01 88888.00 2017-01-16 08:48:31.911 016 11346.15 16.55 56906.99 88888.00 2017-01-16 08:48:32.411 016 11346.15 16.65 56907.04 88888.00 2017-01-16 08:48:32.911 016 11346.16 16.61 56907.14 88888.00 2017-01-16 08:48:33.411 016 11346.15 16.48 56907.15 88888.00 2017-01-16 08:48:33.911 016 11346.15 16.38 56907.15 88888.00 2017-01-16 08:48:34.411 016 11346.17 16.34 56907.17 88888.00 2017-01-16 08:48:34.911 016 11346.24 16.38 56907.17 88888.00 2017-01-16 08:48:35.411 016 11346.24 16.37 56907.21 88888.00 2017-01-16 08:48:35.911 016 11346.21 16.34 56907.27 88888.00 2017-01-16 08:48:36.411 016 11346.21 16.35 56907.25 88888.00 2017-01-16 08:48:36.911 016 11346.23 16.37 56907.23 88888.00 2017-01-16 08:48:37.411 016 11346.20 16.38 56907.22 88888.00 2017-01-16 08:48:37.911 016 11346.20 16.44 56907.25 88888.00 2017-01-16 08:48:38.411 016 11346.23 16.40 56907.25 88888.00 2017-01-16 08:48:38.911 016 11346.21 16.42 56907.27 88888.00 2017-01-16 08:48:39.411 016 11346.23 16.41 56907.34 88888.00 2017-01-16 08:48:39.911 016 11346.30 16.46 56907.36 88888.00 2017-01-16 08:48:40.411 016 11346.30 16.46 56907.31 88888.00 2017-01-16 08:48:40.911 016 11346.29 16.44 56907.29 88888.00 2017-01-16 08:48:41.411 016 11346.32 16.44 56907.30 88888.00 2017-01-16 08:48:41.911 016 11346.32 16.45 56907.30 88888.00 2017-01-16 08:48:42.411 016 11346.31 16.44 56907.33 88888.00 2017-01-16 08:48:42.911 016 11346.35 16.49 56907.31 88888.00 2017-01-16 08:48:43.411 016 11346.34 16.51 56907.37 88888.00 2017-01-16 08:48:43.911 016 11346.30 16.52 56907.39 88888.00 2017-01-16 08:48:44.411 016 11346.38 16.57 56907.41 88888.00 2017-01-16 08:48:44.911 016 11346.41 16.54 56907.40 88888.00 2017-01-16 08:48:45.411 016 11346.39 16.55 56907.43 88888.00 2017-01-16 08:48:45.911 016 11346.42 16.55 56907.48 88888.00 2017-01-16 08:48:46.411 016 11346.46 16.58 56907.47 88888.00 2017-01-16 08:48:46.911 016 11346.43 16.59 56907.44 88888.00 2017-01-16 08:48:47.411 016 11346.44 16.57 56907.47 88888.00 2017-01-16 08:48:47.911 016 11346.45 16.55 56907.44 88888.00 2017-01-16 08:48:48.411 016 11346.46 16.57 56907.42 88888.00 2017-01-16 08:48:48.911 016 11346.50 16.59 56907.41 88888.00 2017-01-16 08:48:49.411 016 11346.48 16.76 56907.41 88888.00 2017-01-16 08:48:49.911 016 11346.46 16.92 56907.39 88888.00 2017-01-16 08:48:50.411 016 11346.46 16.91 56907.33 88888.00 2017-01-16 08:48:50.911 016 11346.49 16.89 56907.34 88888.00 2017-01-16 08:48:51.411 016 11346.49 16.85 56907.40 88888.00 2017-01-16 08:48:51.911 016 11346.46 16.73 56907.43 88888.00 2017-01-16 08:48:52.411 016 11346.51 16.65 56907.47 88888.00 2017-01-16 08:48:52.911 016 11346.51 16.65 56907.47 88888.00 2017-01-16 08:48:53.411 016 11346.52 16.64 56907.48 88888.00 2017-01-16 08:48:53.911 016 11346.53 16.64 56907.52 88888.00 2017-01-16 08:48:54.411 016 11346.57 16.64 56907.53 88888.00 2017-01-16 08:48:54.911 016 11346.56 16.64 56907.48 88888.00 2017-01-16 08:48:55.411 016 11346.52 16.68 56907.49 88888.00 2017-01-16 08:48:55.911 016 11346.56 16.75 56907.50 88888.00 2017-01-16 08:48:56.411 016 11346.57 16.66 56907.49 88888.00 2017-01-16 08:48:56.911 016 11346.58 16.64 56907.47 88888.00 2017-01-16 08:48:57.411 016 11346.58 16.62 56907.43 88888.00 2017-01-16 08:48:57.911 016 11346.56 16.64 56907.42 88888.00 2017-01-16 08:48:58.411 016 11346.59 16.66 56907.42 88888.00 2017-01-16 08:48:58.911 016 11346.65 16.68 56907.42 88888.00 2017-01-16 08:48:59.411 016 11346.63 16.67 56907.43 88888.00 2017-01-16 08:48:59.911 016 11346.62 16.69 56907.42 88888.00 2017-01-16 08:49:00.411 016 11346.62 16.76 56907.36 88888.00 2017-01-16 08:49:00.911 016 11346.64 16.69 56907.40 88888.00 2017-01-16 08:49:01.411 016 11346.65 16.67 56907.42 88888.00 2017-01-16 08:49:01.911 016 11346.70 16.67 56907.41 88888.00 2017-01-16 08:49:02.411 016 11346.65 16.69 56907.43 88888.00 2017-01-16 08:49:02.911 016 11346.66 16.69 56907.42 88888.00 2017-01-16 08:49:03.411 016 11346.69 16.67 56907.42 88888.00 2017-01-16 08:49:03.911 016 11346.67 16.66 56907.39 88888.00 2017-01-16 08:49:04.411 016 11346.67 16.66 56907.37 88888.00 2017-01-16 08:49:04.911 016 11346.69 16.66 56907.36 88888.00 2017-01-16 08:49:05.411 016 11346.71 16.67 56907.37 88888.00 2017-01-16 08:49:05.911 016 11346.70 16.62 56907.39 88888.00 2017-01-16 08:49:06.411 016 11346.71 16.65 56907.35 88888.00 2017-01-16 08:49:06.911 016 11346.77 16.71 56907.35 88888.00 2017-01-16 08:49:07.411 016 11346.76 16.73 56907.34 88888.00 2017-01-16 08:49:07.911 016 11346.71 16.81 56907.40 88888.00 2017-01-16 08:49:08.411 016 11346.73 16.80 56907.39 88888.00 2017-01-16 08:49:08.911 016 11346.76 16.92 56907.39 88888.00 2017-01-16 08:49:09.411 016 11346.76 16.99 56907.41 88888.00 2017-01-16 08:49:09.911 016 11346.72 16.98 56907.43 88888.00 2017-01-16 08:49:10.411 016 11346.72 16.92 56907.41 88888.00 2017-01-16 08:49:10.911 016 11346.74 16.96 56907.40 88888.00 2017-01-16 08:49:11.411 016 11346.69 16.92 56907.42 88888.00 2017-01-16 08:49:11.911 016 11346.70 16.93 56907.42 88888.00 2017-01-16 08:49:12.411 016 11346.70 16.93 56907.40 88888.00 2017-01-16 08:49:12.911 016 11346.76 16.75 56907.40 88888.00 2017-01-16 08:49:13.411 016 11346.74 16.69 56907.37 88888.00 2017-01-16 08:49:13.911 016 11346.73 16.75 56907.36 88888.00 2017-01-16 08:49:14.411 016 11346.79 16.74 56907.36 88888.00 2017-01-16 08:49:14.911 016 11346.77 16.73 56907.35 88888.00 2017-01-16 08:49:15.411 016 11346.71 16.68 56907.36 88888.00 2017-01-16 08:49:15.911 016 11346.74 16.73 56907.37 88888.00 2017-01-16 08:49:16.411 016 11346.73 16.72 56907.39 88888.00 2017-01-16 08:49:16.911 016 11346.74 16.71 56907.35 88888.00 2017-01-16 08:49:17.411 016 11346.77 16.71 56907.31 88888.00 2017-01-16 08:49:17.911 016 11346.80 16.67 56907.33 88888.00 2017-01-16 08:49:18.411 016 11346.79 16.68 56907.36 88888.00 2017-01-16 08:49:18.911 016 11346.79 16.76 56907.35 88888.00 2017-01-16 08:49:19.411 016 11346.83 16.73 56907.36 88888.00 2017-01-16 08:49:19.911 016 11346.80 16.71 56907.40 88888.00 2017-01-16 08:49:20.411 016 11346.78 16.75 56907.40 88888.00 2017-01-16 08:49:20.911 016 11346.78 16.73 56907.36 88888.00 2017-01-16 08:49:21.411 016 11346.80 16.73 56907.36 88888.00 2017-01-16 08:49:21.911 016 11346.76 16.71 56907.37 88888.00 2017-01-16 08:49:22.411 016 11346.79 16.68 56907.35 88888.00 2017-01-16 08:49:22.911 016 11346.86 16.66 56907.39 88888.00 2017-01-16 08:49:23.411 016 11346.85 16.72 56907.36 88888.00 2017-01-16 08:49:23.911 016 11346.80 16.78 56907.33 88888.00 2017-01-16 08:49:24.411 016 11346.83 16.79 56907.35 88888.00 2017-01-16 08:49:24.911 016 11346.80 16.78 56907.29 88888.00 2017-01-16 08:49:25.411 016 11346.79 16.76 56907.29 88888.00 2017-01-16 08:49:25.911 016 11346.81 16.74 56907.33 88888.00 2017-01-16 08:49:26.411 016 11346.84 16.72 56907.35 88888.00 2017-01-16 08:49:26.911 016 11346.90 16.74 56907.29 88888.00 2017-01-16 08:49:27.411 016 11346.92 16.73 56907.29 88888.00 2017-01-16 08:49:27.911 016 11346.90 16.66 56907.30 88888.00 2017-01-16 08:49:28.411 016 11346.86 16.71 56907.24 88888.00 2017-01-16 08:49:28.911 016 11346.90 16.74 56907.25 88888.00 2017-01-16 08:49:29.411 016 11346.92 16.82 56907.28 88888.00 2017-01-16 08:49:29.911 016 11346.91 16.83 56907.22 88888.00 2017-01-16 08:49:30.411 016 11346.88 16.79 56907.20 88888.00 2017-01-16 08:49:30.911 016 11346.85 16.81 56907.20 88888.00 2017-01-16 08:49:31.411 016 11346.86 16.75 56907.16 88888.00 2017-01-16 08:49:31.911 016 11346.94 16.74 56907.11 88888.00 2017-01-16 08:49:32.411 016 11346.94 16.75 56907.12 88888.00 2017-01-16 08:49:32.911 016 11346.90 16.71 56907.17 88888.00 2017-01-16 08:49:33.411 016 11346.97 16.68 56907.14 88888.00 2017-01-16 08:49:33.911 016 11346.98 16.69 56907.12 88888.00 2017-01-16 08:49:34.411 016 11346.94 16.74 56907.07 88888.00 2017-01-16 08:49:34.911 016 11346.88 16.68 56907.16 88888.00 2017-01-16 08:49:35.411 016 11346.92 16.73 56907.12 88888.00 2017-01-16 08:49:35.911 016 11346.93 16.75 56907.07 88888.00 2017-01-16 08:49:36.411 016 11346.92 16.72 56907.08 88888.00 2017-01-16 08:49:36.911 016 11346.94 16.69 56907.10 88888.00 2017-01-16 08:49:37.411 016 11346.93 16.71 56907.10 88888.00 2017-01-16 08:49:37.911 016 11346.90 16.69 56907.07 88888.00 2017-01-16 08:49:38.411 016 11346.90 16.71 56907.04 88888.00 2017-01-16 08:49:38.911 016 11346.90 16.72 56907.07 88888.00 2017-01-16 08:49:39.411 016 11346.90 16.66 56907.08 88888.00 2017-01-16 08:49:39.911 016 11346.97 16.66 56907.10 88888.00 2017-01-16 08:49:40.411 016 11346.97 16.67 56907.12 88888.00 2017-01-16 08:49:40.911 016 11346.93 16.65 56907.10 88888.00 2017-01-16 08:49:41.411 016 11346.98 16.65 56907.10 88888.00 2017-01-16 08:49:41.911 016 11346.94 16.62 56907.10 88888.00 2017-01-16 08:49:42.411 016 11346.93 16.61 56907.09 88888.00 2017-01-16 08:49:42.911 016 11346.93 16.62 56907.09 88888.00 2017-01-16 08:49:43.411 016 11346.94 16.61 56907.15 88888.00 2017-01-16 08:49:43.911 016 11346.92 16.61 56907.17 88888.00 2017-01-16 08:49:44.411 016 11346.94 16.65 56907.12 88888.00 2017-01-16 08:49:44.911 016 11346.97 16.67 56907.12 88888.00 2017-01-16 08:49:45.411 016 11346.97 16.71 56907.16 88888.00 2017-01-16 08:49:45.911 016 11347.01 16.67 56907.16 88888.00 2017-01-16 08:49:46.411 016 11347.02 16.69 56907.17 88888.00 2017-01-16 08:49:46.911 016 11347.02 16.72 56907.17 88888.00 2017-01-16 08:49:47.411 016 11346.98 16.68 56907.18 88888.00 2017-01-16 08:49:47.911 016 11347.00 16.71 56907.23 88888.00 2017-01-16 08:49:48.411 016 11347.02 16.72 56907.24 88888.00 2017-01-16 08:49:48.911 016 11347.02 16.71 56907.22 88888.00 2017-01-16 08:49:49.411 016 11347.08 16.71 56907.20 88888.00 2017-01-16 08:49:49.911 016 11347.08 16.67 56907.20 88888.00 2017-01-16 08:49:50.411 016 11347.05 16.72 56907.16 88888.00 2017-01-16 08:49:50.911 016 11347.04 16.73 56907.18 88888.00 2017-01-16 08:49:51.411 016 11347.07 16.76 56907.30 88888.00 2017-01-16 08:49:51.911 016 11347.08 16.78 56907.28 88888.00 2017-01-16 08:49:52.411 016 11347.08 16.80 56907.30 88888.00 2017-01-16 08:49:52.911 016 11347.05 16.76 56907.35 88888.00 2017-01-16 08:49:53.411 016 11347.07 16.78 56907.30 88888.00 2017-01-16 08:49:53.911 016 11347.11 16.78 56907.31 88888.00 2017-01-16 08:49:54.411 016 11347.11 16.76 56907.37 88888.00 2017-01-16 08:49:54.911 016 11347.11 16.80 56907.41 88888.00 2017-01-16 08:49:55.411 016 11347.11 16.80 56907.37 88888.00 2017-01-16 08:49:55.911 016 11347.11 16.83 56907.33 88888.00 2017-01-16 08:49:56.411 016 11347.12 16.81 56907.34 88888.00 2017-01-16 08:49:56.911 016 11347.08 16.87 56907.41 88888.00 2017-01-16 08:49:57.411 016 11347.11 16.83 56907.43 88888.00 2017-01-16 08:49:57.911 016 11347.09 16.79 56907.40 88888.00 2017-01-16 08:49:58.411 016 11347.09 16.83 56907.39 88888.00 2017-01-16 08:49:58.911 016 11347.13 16.91 56907.44 88888.00 2017-01-16 08:49:59.411 016 11347.16 16.89 56907.50 88888.00 2017-01-16 08:49:59.911 016 11347.12 16.89 56907.47 88888.00 2017-01-16 08:50:00.411 016 11347.09 16.87 56907.48 88888.00 2017-01-16 08:50:00.911 016 11347.11 16.89 56907.49 88888.00 2017-01-16 08:50:01.411 016 11347.11 16.86 56907.46 88888.00 2017-01-16 08:50:01.911 016 11347.06 16.83 56907.48 88888.00 2017-01-16 08:50:02.411 016 11347.08 16.88 56907.53 88888.00 2017-01-16 08:50:02.911 016 11347.08 16.88 56907.52 88888.00 2017-01-16 08:50:03.411 016 11347.08 16.88 56907.50 88888.00 2017-01-16 08:50:03.911 016 11347.08 16.92 56907.49 88888.00 2017-01-16 08:50:04.411 016 11347.09 16.92 56907.47 88888.00 2017-01-16 08:50:04.911 016 11347.09 16.92 56907.44 88888.00 2017-01-16 08:50:05.411 016 11347.12 16.93 56907.48 88888.00 2017-01-16 08:50:05.911 016 11347.13 16.92 56907.48 88888.00 2017-01-16 08:50:06.411 016 11347.06 16.98 56907.44 88888.00 2017-01-16 08:50:06.911 016 11347.01 17.02 56907.47 88888.00 2017-01-16 08:50:07.411 016 11347.07 17.02 56907.47 88888.00 2017-01-16 08:50:07.911 016 11347.06 16.95 56907.46 88888.00 2017-01-16 08:50:08.411 016 11347.07 17.13 56907.47 88888.00 2017-01-16 08:50:08.911 016 11347.11 17.17 56907.52 88888.00 2017-01-16 08:50:09.411 016 11347.05 17.06 56907.50 88888.00 2017-01-16 08:50:09.911 016 11346.98 17.05 56907.42 88888.00 2017-01-16 08:50:10.411 016 11347.01 17.03 56907.43 88888.00 2017-01-16 08:50:10.911 016 11347.02 17.01 56907.47 88888.00 2017-01-16 08:50:11.411 016 11346.98 17.07 56907.49 88888.00 2017-01-16 08:50:11.911 016 11346.95 17.03 56907.47 88888.00 2017-01-16 08:50:12.411 016 11346.94 17.00 56907.41 88888.00 2017-01-16 08:50:12.911 016 11346.97 17.03 56907.42 88888.00 2017-01-16 08:50:13.411 016 11346.98 17.07 56907.39 88888.00 2017-01-16 08:50:13.911 016 11346.97 17.10 56907.37 88888.00 2017-01-16 08:50:14.411 016 11346.94 17.06 56907.39 88888.00 2017-01-16 08:50:14.911 016 11346.94 17.02 56907.40 88888.00 2017-01-16 08:50:15.411 016 11346.93 16.98 56907.40 88888.00 2017-01-16 08:50:15.911 016 11346.87 16.98 56907.39 88888.00 2017-01-16 08:50:16.411 016 11346.88 17.06 56907.33 88888.00 2017-01-16 08:50:16.911 016 11346.92 17.03 56907.33 88888.00 2017-01-16 08:50:17.411 016 11346.86 17.07 56907.34 88888.00 2017-01-16 08:50:17.911 016 11346.84 17.05 56907.24 88888.00 2017-01-16 08:50:18.411 016 11346.88 17.02 56907.28 88888.00 2017-01-16 08:50:18.911 016 11346.86 17.03 56907.35 88888.00 2017-01-16 08:50:19.412 016 11346.80 17.00 56907.31 88888.00 2017-01-16 08:50:19.912 016 11346.83 17.01 56907.28 88888.00 2017-01-16 08:50:20.412 016 11346.81 17.03 56907.30 88888.00 2017-01-16 08:50:20.912 016 11346.83 17.05 56907.31 88888.00 2017-01-16 08:50:21.412 016 11346.83 16.96 56907.31 88888.00 2017-01-16 08:50:21.912 016 11346.87 16.94 56907.30 88888.00 2017-01-16 08:50:22.412 016 11346.88 16.94 56907.22 88888.00 2017-01-16 08:50:22.912 016 11346.88 16.99 56907.17 88888.00 2017-01-16 08:50:23.412 016 11346.84 16.99 56907.21 88888.00 2017-01-16 08:50:23.912 016 11346.85 17.01 56907.23 88888.00 2017-01-16 08:50:24.412 016 11346.84 16.93 56907.21 88888.00 2017-01-16 08:50:24.912 016 11346.84 16.92 56907.14 88888.00 2017-01-16 08:50:25.412 016 11346.83 16.87 56907.15 88888.00 2017-01-16 08:50:25.912 016 11346.81 16.92 56907.17 88888.00 2017-01-16 08:50:26.412 016 11346.80 16.92 56907.17 88888.00 2017-01-16 08:50:26.912 016 11346.80 16.93 56907.04 88888.00 2017-01-16 08:50:27.412 016 11346.83 16.99 56907.10 88888.00 2017-01-16 08:50:27.912 016 11346.81 17.07 56907.11 88888.00 2017-01-16 08:50:28.412 016 11346.81 17.07 56907.12 88888.00 2017-01-16 08:50:28.912 016 11346.86 16.98 56907.08 88888.00 2017-01-16 08:50:29.412 016 11346.81 16.99 56907.03 88888.00 2017-01-16 08:50:29.912 016 11346.79 16.98 56907.01 88888.00 2017-01-16 08:50:30.412 016 11346.78 16.96 56906.98 88888.00 2017-01-16 08:50:30.912 016 11346.78 16.99 56906.97 88888.00 2017-01-16 08:50:31.412 016 11346.78 16.98 56906.96 88888.00 2017-01-16 08:50:31.912 016 11346.72 16.98 56906.93 88888.00 2017-01-16 08:50:32.412 016 11346.78 16.95 56906.91 88888.00 2017-01-16 08:50:32.912 016 11346.80 17.00 56906.90 88888.00 2017-01-16 08:50:33.412 016 11346.76 17.03 56906.88 88888.00 2017-01-16 08:50:33.912 016 11346.71 16.95 56906.89 88888.00 2017-01-16 08:50:34.412 016 11346.72 16.93 56906.90 88888.00 2017-01-16 08:50:34.912 016 11346.72 16.91 56906.91 88888.00 2017-01-16 08:50:35.412 016 11346.74 16.94 56906.93 88888.00 2017-01-16 08:50:35.912 016 11346.77 16.95 56906.95 88888.00 2017-01-16 08:50:36.412 016 11346.73 16.92 56906.95 88888.00 2017-01-16 08:50:36.912 016 11346.72 16.96 56906.91 88888.00 2017-01-16 08:50:37.412 016 11346.76 16.96 56906.93 88888.00 2017-01-16 08:50:37.912 016 11346.72 16.93 56906.95 88888.00 2017-01-16 08:50:38.412 016 11346.67 16.93 56906.93 88888.00 2017-01-16 08:50:38.912 016 11346.65 16.93 56906.93 88888.00 2017-01-16 08:50:39.412 016 11346.67 16.95 56906.91 88888.00 2017-01-16 08:50:39.912 016 11346.66 16.89 56906.84 88888.00 2017-01-16 08:50:40.412 016 11346.66 16.89 56906.86 88888.00 2017-01-16 08:50:40.912 016 11346.65 16.89 56906.86 88888.00 2017-01-16 08:50:41.412 016 11346.63 16.91 56906.88 88888.00 2017-01-16 08:50:41.912 016 11346.63 16.85 56906.85 88888.00 2017-01-16 08:50:42.412 016 11346.62 16.88 56906.83 88888.00 2017-01-16 08:50:42.912 016 11346.59 16.93 56906.82 88888.00 2017-01-16 08:50:43.412 016 11346.56 17.14 56906.82 88888.00 2017-01-16 08:50:43.912 016 11346.60 17.28 56906.82 88888.00 2017-01-16 08:50:44.412 016 11346.63 17.21 56906.83 88888.00 2017-01-16 08:50:44.912 016 11346.64 17.08 56906.79 88888.00 2017-01-16 08:50:45.412 016 11346.63 16.91 56906.80 88888.00 2017-01-16 08:50:45.912 016 11346.63 16.86 56906.79 88888.00 2017-01-16 08:50:46.412 016 11346.63 16.88 56906.83 88888.00 2017-01-16 08:50:46.912 016 11346.67 16.83 56906.80 88888.00 2017-01-16 08:50:47.412 016 11346.64 16.80 56906.78 88888.00 2017-01-16 08:50:47.912 016 11346.60 16.78 56906.76 88888.00 2017-01-16 08:50:48.412 016 11346.69 16.76 56906.69 88888.00 2017-01-16 08:50:48.912 016 11346.62 16.76 56906.69 88888.00 2017-01-16 08:50:49.412 016 11346.58 16.78 56906.71 88888.00 2017-01-16 08:50:49.912 016 11346.59 16.88 56906.69 88888.00 2017-01-16 08:50:50.412 016 11346.60 17.01 56906.67 88888.00 2017-01-16 08:50:50.912 016 11346.59 16.86 56906.70 88888.00 2017-01-16 08:50:51.412 016 11346.58 16.85 56906.66 88888.00 2017-01-16 08:50:51.912 016 11346.59 16.80 56906.67 88888.00 2017-01-16 08:50:52.412 016 11346.53 16.88 56906.70 88888.00 2017-01-16 08:50:52.912 016 11346.50 16.79 56906.73 88888.00 2017-01-16 08:50:53.412 016 11346.56 16.79 56906.71 88888.00 2017-01-16 08:50:53.912 016 11346.52 17.13 56906.67 88888.00 2017-01-16 08:50:54.412 016 11346.48 17.23 56906.69 88888.00 2017-01-16 08:50:54.912 016 11346.50 17.07 56906.57 88888.00 2017-01-16 08:50:55.412 016 11346.48 17.13 56906.62 88888.00 2017-01-16 08:50:55.912 016 11346.44 17.07 56906.64 88888.00 2017-01-16 08:50:56.412 016 11346.43 16.94 56906.63 88888.00 2017-01-16 08:50:56.912 016 11346.44 16.92 56906.59 88888.00 2017-01-16 08:50:57.412 016 11346.44 16.98 56906.53 88888.00 2017-01-16 08:50:57.912 016 11346.49 17.01 56906.53 88888.00 2017-01-16 08:50:58.412 016 11346.46 17.00 56906.54 88888.00 2017-01-16 08:50:58.912 016 11346.50 16.89 56906.57 88888.00 2017-01-16 08:50:59.412 016 11346.52 16.78 56906.57 88888.00 2017-01-16 08:50:59.912 016 11346.50 16.72 56906.58 88888.00 2017-01-16 08:51:00.412 016 11346.45 16.68 56906.54 88888.00 2017-01-16 08:51:00.912 016 11346.44 16.69 56906.62 88888.00 2017-01-16 08:51:01.412 016 11346.46 16.73 56906.60 88888.00 2017-01-16 08:51:01.912 016 11346.49 16.72 56906.52 88888.00 2017-01-16 08:51:02.412 016 11346.46 16.69 56906.50 88888.00 2017-01-16 08:51:02.912 016 11346.48 16.74 56906.57 88888.00 2017-01-16 08:51:03.412 016 11346.43 16.67 56906.62 88888.00 2017-01-16 08:51:03.912 016 11346.39 16.68 56906.63 88888.00 2017-01-16 08:51:04.412 016 11346.44 16.68 56906.63 88888.00 2017-01-16 08:51:04.912 016 11346.49 16.69 56906.70 88888.00 2017-01-16 08:51:05.412 016 11346.44 16.68 56906.69 88888.00 2017-01-16 08:51:05.912 016 11346.45 16.72 56906.72 88888.00 2017-01-16 08:51:06.412 016 11346.45 16.71 56906.76 88888.00 2017-01-16 08:51:06.912 016 11346.43 16.68 56906.76 88888.00 2017-01-16 08:51:07.412 016 11346.42 16.71 56906.71 88888.00 2017-01-16 08:51:07.912 016 11346.39 16.67 56906.75 88888.00 2017-01-16 08:51:08.412 016 11346.36 16.72 56906.76 88888.00 2017-01-16 08:51:08.912 016 11346.34 16.73 56906.75 88888.00 2017-01-16 08:51:09.412 016 11346.39 16.69 56906.75 88888.00 2017-01-16 08:51:09.912 016 11346.39 16.67 56906.66 88888.00 2017-01-16 08:51:10.412 016 11346.43 16.65 56906.66 88888.00 2017-01-16 08:51:10.912 016 11346.45 16.74 56906.70 88888.00 2017-01-16 08:51:11.412 016 11346.42 16.69 56906.70 88888.00 2017-01-16 08:51:11.912 016 11346.39 16.67 56906.72 88888.00 2017-01-16 08:51:12.412 016 11346.36 16.67 56906.76 88888.00 2017-01-16 08:51:12.912 016 11346.35 16.68 56906.70 88888.00 2017-01-16 08:51:13.412 016 11346.38 16.68 56906.69 88888.00 2017-01-16 08:51:13.912 016 11346.42 16.73 56906.77 88888.00 2017-01-16 08:51:14.412 016 11346.42 16.69 56906.77 88888.00 2017-01-16 08:51:14.912 016 11346.43 16.76 56906.79 88888.00 2017-01-16 08:51:15.412 016 11346.39 16.76 56906.82 88888.00 2017-01-16 08:51:15.912 016 11346.42 16.72 56906.90 88888.00 2017-01-16 08:51:16.412 016 11346.35 16.72 56906.90 88888.00 2017-01-16 08:51:16.912 016 11346.36 16.73 56906.92 88888.00 2017-01-16 08:51:17.412 016 11346.37 16.74 56906.90 88888.00 2017-01-16 08:51:17.912 016 11346.34 16.73 56906.90 88888.00 2017-01-16 08:51:18.412 016 11346.39 16.94 56906.89 88888.00 2017-01-16 08:51:18.912 016 11346.43 17.08 56906.89 88888.00 2017-01-16 08:51:19.412 016 11346.38 17.13 56906.86 88888.00 2017-01-16 08:51:19.912 016 11346.36 17.06 56906.86 88888.00 2017-01-16 08:51:20.412 016 11346.42 17.01 56906.86 88888.00 2017-01-16 08:51:20.912 016 11346.37 17.07 56906.96 88888.00 2017-01-16 08:51:21.412 016 11346.36 17.16 56906.98 88888.00 2017-01-16 08:51:21.912 016 11346.37 17.19 56906.98 88888.00 2017-01-16 08:51:22.412 016 11346.38 17.15 56907.01 88888.00 2017-01-16 08:51:22.912 016 11346.38 17.14 56906.99 88888.00 2017-01-16 08:51:23.412 016 11346.39 17.13 56906.99 88888.00 2017-01-16 08:51:23.912 016 11346.37 17.19 56906.98 88888.00 2017-01-16 08:51:24.412 016 11346.37 17.20 56906.98 88888.00 2017-01-16 08:51:24.912 016 11346.41 17.16 56906.98 88888.00 2017-01-16 08:51:25.412 016 11346.41 17.08 56906.98 88888.00 2017-01-16 08:51:25.912 016 11346.35 17.02 56907.01 88888.00 2017-01-16 08:51:26.412 016 11346.31 16.88 56907.10 88888.00 2017-01-16 08:51:26.912 016 11346.32 16.75 56907.11 88888.00 2017-01-16 08:51:27.412 016 11346.30 16.72 56907.14 88888.00 2017-01-16 08:51:27.912 016 11346.30 16.74 56907.15 88888.00 2017-01-16 08:51:28.412 016 11346.32 16.81 56907.16 88888.00 2017-01-16 08:51:28.912 016 11346.32 16.79 56907.20 88888.00 2017-01-16 08:51:29.412 016 11346.36 16.80 56907.18 88888.00 2017-01-16 08:51:29.912 016 11346.31 16.78 56907.16 88888.00 2017-01-16 08:51:30.412 016 11346.32 16.74 56907.17 88888.00 2017-01-16 08:51:30.912 016 11346.34 16.71 56907.20 88888.00 2017-01-16 08:51:31.412 016 11346.35 16.73 56907.16 88888.00 2017-01-16 08:51:31.912 016 11346.34 16.74 56907.18 88888.00 2017-01-16 08:51:32.412 016 11346.28 16.86 56907.23 88888.00 2017-01-16 08:51:32.912 016 11346.32 16.92 56907.22 88888.00 2017-01-16 08:51:33.412 016 11346.28 16.87 56907.23 88888.00 2017-01-16 08:51:33.912 016 11346.24 16.85 56907.29 88888.00 2017-01-16 08:51:34.412 016 11346.25 16.83 56907.27 88888.00 2017-01-16 08:51:34.912 016 11346.23 16.83 56907.28 88888.00 2017-01-16 08:51:35.412 016 11346.22 16.88 56907.24 88888.00 2017-01-16 08:51:35.912 016 11346.29 16.94 56907.30 88888.00 2017-01-16 08:51:36.412 016 11346.34 16.87 56907.34 88888.00 2017-01-16 08:51:36.912 016 11346.27 16.82 56907.34 88888.00 2017-01-16 08:51:37.412 016 11346.23 16.81 56907.30 88888.00 2017-01-16 08:51:37.912 016 11346.32 16.83 56907.33 88888.00 2017-01-16 08:51:38.412 016 11346.32 16.93 56907.39 88888.00 2017-01-16 08:51:38.912 016 11346.25 17.08 56907.37 88888.00 2017-01-16 08:51:39.412 016 11346.24 17.13 56907.34 88888.00 2017-01-16 08:51:39.912 016 11346.24 17.13 56907.39 88888.00 2017-01-16 08:51:40.412 016 11346.25 16.95 56907.41 88888.00 2017-01-16 08:51:40.912 016 11346.28 16.87 56907.40 88888.00 2017-01-16 08:51:41.412 016 11346.32 16.81 56907.34 88888.00 2017-01-16 08:51:41.912 016 11346.31 16.81 56907.37 88888.00 2017-01-16 08:51:42.412 016 11346.34 16.81 56907.36 88888.00 2017-01-16 08:51:42.912 016 11346.31 16.78 56907.31 88888.00 2017-01-16 08:51:43.412 016 11346.31 16.81 56907.33 88888.00 2017-01-16 08:51:43.912 016 11346.34 17.01 56907.39 88888.00 2017-01-16 08:51:44.412 016 11346.36 17.14 56907.40 88888.00 2017-01-16 08:51:44.912 016 11346.32 17.12 56907.35 88888.00 2017-01-16 08:51:45.412 016 11346.30 17.10 56907.35 88888.00 2017-01-16 08:51:45.912 016 11346.35 17.07 56907.34 88888.00 2017-01-16 08:51:46.412 016 11346.34 16.98 56907.36 88888.00 2017-01-16 08:51:46.912 016 11346.34 16.91 56907.37 88888.00 2017-01-16 08:51:47.412 016 11346.36 16.88 56907.46 88888.00 2017-01-16 08:51:47.912 016 11346.34 16.83 56907.41 88888.00 2017-01-16 08:51:48.412 016 11346.34 16.87 56907.37 88888.00 2017-01-16 08:51:48.912 016 11346.31 16.88 56907.44 88888.00 2017-01-16 08:51:49.412 016 11346.31 16.91 56907.44 88888.00 2017-01-16 08:51:49.912 016 11346.31 16.87 56907.40 88888.00 2017-01-16 08:51:50.412 016 11346.34 16.92 56907.48 88888.00 2017-01-16 08:51:50.912 016 11346.34 16.91 56907.55 88888.00 2017-01-16 08:51:51.412 016 11346.34 16.85 56907.53 88888.00 2017-01-16 08:51:51.912 016 11346.31 16.91 56907.56 88888.00 2017-01-16 08:51:52.412 016 11346.35 16.92 56907.55 88888.00 2017-01-16 08:51:52.912 016 11346.34 16.87 56907.56 88888.00 2017-01-16 08:51:53.412 016 11346.34 16.89 56907.57 88888.00 2017-01-16 08:51:53.912 016 11346.34 16.91 56907.57 88888.00 2017-01-16 08:51:54.412 016 11346.31 16.93 56907.61 88888.00 2017-01-16 08:51:54.912 016 11346.35 16.94 56907.57 88888.00 2017-01-16 08:51:55.412 016 11346.30 16.93 56907.55 88888.00 2017-01-16 08:51:55.912 016 11346.31 16.93 56907.63 88888.00 2017-01-16 08:51:56.412 016 11346.31 16.95 56907.66 88888.00 2017-01-16 08:51:56.912 016 11346.31 16.99 56907.70 88888.00 2017-01-16 08:51:57.412 016 11346.34 16.96 56907.70 88888.00 2017-01-16 08:51:57.912 016 11346.34 16.94 56907.69 88888.00 2017-01-16 08:51:58.412 016 11346.29 16.96 56907.66 88888.00 2017-01-16 08:51:58.912 016 11346.30 17.19 56907.63 88888.00 2017-01-16 08:51:59.412 016 11346.30 17.39 56907.62 88888.00 2017-01-16 08:51:59.912 016 11346.34 17.44 56907.68 88888.00 2017-01-16 08:52:00.412 016 11346.34 17.51 56907.72 88888.00 2017-01-16 08:52:00.912 016 11346.34 17.58 56907.70 88888.00 2017-01-16 08:52:01.412 016 11346.37 17.58 56907.73 88888.00 2017-01-16 08:52:01.912 016 11346.34 17.58 56907.79 88888.00 2017-01-16 08:52:02.412 016 11346.34 17.53 56907.82 88888.00 2017-01-16 08:52:02.912 016 11346.36 17.54 56907.82 88888.00 2017-01-16 08:52:03.412 016 11346.31 17.46 56907.85 88888.00 2017-01-16 08:52:03.912 016 11346.28 17.34 56907.84 88888.00 2017-01-16 08:52:04.412 016 11346.29 17.35 56907.84 88888.00 2017-01-16 08:52:04.912 016 11346.35 17.37 56907.85 88888.00 2017-01-16 08:52:05.412 016 11346.30 17.43 56907.82 88888.00 2017-01-16 08:52:05.912 016 11346.30 17.40 56907.89 88888.00 2017-01-16 08:52:06.412 016 11346.28 17.40 56907.91 88888.00 2017-01-16 08:52:06.912 016 11346.29 17.36 56907.87 88888.00 2017-01-16 08:52:07.412 016 11346.28 17.34 56907.88 88888.00 2017-01-16 08:52:07.912 016 11346.29 17.37 56907.87 88888.00 2017-01-16 08:52:08.412 016 11346.24 17.33 56907.87 88888.00 2017-01-16 08:52:08.912 016 11346.24 17.34 56907.85 88888.00 2017-01-16 08:52:09.412 016 11346.32 17.43 56907.89 88888.00 2017-01-16 08:52:09.912 016 11346.37 17.48 56907.92 88888.00 2017-01-16 08:52:10.412 016 11346.34 17.42 56907.92 88888.00 2017-01-16 08:52:10.912 016 11346.32 17.43 56907.91 88888.00 2017-01-16 08:52:11.412 016 11346.32 17.50 56907.88 88888.00 2017-01-16 08:52:11.912 016 11346.28 17.49 56907.89 88888.00 2017-01-16 08:52:12.412 016 11346.31 17.48 56907.97 88888.00 2017-01-16 08:52:12.912 016 11346.30 17.53 56907.95 88888.00 2017-01-16 08:52:13.412 016 11346.31 17.51 56907.94 88888.00 2017-01-16 08:52:13.912 016 11346.34 17.48 56907.98 88888.00 2017-01-16 08:52:14.412 016 11346.32 17.42 56908.01 88888.00 2017-01-16 08:52:14.912 016 11346.29 17.41 56907.99 88888.00 2017-01-16 08:52:15.412 016 11346.28 17.29 56907.98 88888.00 2017-01-16 08:52:15.912 016 11346.32 17.30 56907.97 88888.00 2017-01-16 08:52:16.412 016 11346.32 17.30 56908.01 88888.00 2017-01-16 08:52:16.912 016 11346.29 17.25 56908.00 88888.00 2017-01-16 08:52:17.412 016 11346.32 17.21 56907.98 88888.00 2017-01-16 08:52:17.912 016 11346.31 17.28 56907.94 88888.00 2017-01-16 08:52:18.412 016 11346.30 17.23 56907.92 88888.00 2017-01-16 08:52:18.912 016 11346.31 17.26 56907.94 88888.00 2017-01-16 08:52:19.412 016 11346.34 17.26 56907.93 88888.00 2017-01-16 08:52:19.912 016 11346.32 17.21 56907.95 88888.00 2017-01-16 08:52:20.412 016 11346.34 17.28 56907.97 88888.00 2017-01-16 08:52:20.912 016 11346.42 17.32 56908.01 88888.00 2017-01-16 08:52:21.412 016 11346.39 17.28 56908.00 88888.00 2017-01-16 08:52:21.912 016 11346.38 17.26 56908.00 88888.00 2017-01-16 08:52:22.412 016 11346.42 17.25 56907.99 88888.00 2017-01-16 08:52:22.912 016 11346.39 17.27 56908.00 88888.00 2017-01-16 08:52:23.412 016 11346.35 17.32 56908.05 88888.00 2017-01-16 08:52:23.912 016 11346.38 17.30 56908.04 88888.00 2017-01-16 08:52:24.412 016 11346.36 17.29 56908.00 88888.00 2017-01-16 08:52:24.912 016 11346.34 17.34 56908.01 88888.00 2017-01-16 08:52:25.412 016 11346.36 17.32 56908.01 88888.00 2017-01-16 08:52:25.912 016 11346.32 17.29 56908.05 88888.00 2017-01-16 08:52:26.412 016 11346.34 17.29 56908.08 88888.00 2017-01-16 08:52:26.912 016 11346.36 17.29 56908.05 88888.00 2017-01-16 08:52:27.412 016 11346.32 17.34 56908.02 88888.00 2017-01-16 08:52:27.912 016 11346.35 17.33 56908.00 88888.00 2017-01-16 08:52:28.412 016 11346.39 17.30 56908.04 88888.00 2017-01-16 08:52:28.912 016 11346.39 17.35 56908.06 88888.00 2017-01-16 08:52:29.412 016 11346.35 17.42 56908.04 88888.00 2017-01-16 08:52:29.912 016 11346.37 17.37 56907.99 88888.00 2017-01-16 08:52:30.412 016 11346.31 17.36 56907.95 88888.00 2017-01-16 08:52:30.912 016 11346.30 17.35 56907.94 88888.00 2017-01-16 08:52:31.412 016 11346.32 17.32 56907.92 88888.00 2017-01-16 08:52:31.912 016 11346.29 17.27 56907.97 88888.00 2017-01-16 08:52:32.412 016 11346.28 17.29 56907.98 88888.00 2017-01-16 08:52:32.912 016 11346.25 17.29 56907.95 88888.00 2017-01-16 08:52:33.412 016 11346.21 17.29 56907.95 88888.00 2017-01-16 08:52:33.912 016 11346.25 17.28 56907.94 88888.00 2017-01-16 08:52:34.412 016 11346.27 17.30 56907.95 88888.00 2017-01-16 08:52:34.912 016 11346.30 17.33 56907.94 88888.00 2017-01-16 08:52:35.412 016 11346.32 17.30 56907.98 88888.00 2017-01-16 08:52:35.912 016 11346.31 17.32 56908.02 88888.00 2017-01-16 08:52:36.412 016 11346.36 17.36 56908.01 88888.00 2017-01-16 08:52:36.912 016 11346.37 17.37 56908.01 88888.00 2017-01-16 08:52:37.412 016 11346.31 17.37 56908.06 88888.00 2017-01-16 08:52:37.912 016 11346.28 17.60 56907.99 88888.00 2017-01-16 08:52:38.412 016 11346.32 17.67 56907.93 88888.00 2017-01-16 08:52:38.912 016 11346.38 17.64 56907.97 88888.00 2017-01-16 08:52:39.413 016 11346.38 17.70 56907.97 88888.00 2017-01-16 08:52:39.913 016 11346.34 17.68 56907.93 88888.00 2017-01-16 08:52:40.413 016 11346.34 17.60 56907.93 88888.00 2017-01-16 08:52:40.913 016 11346.31 17.47 56907.93 88888.00 2017-01-16 08:52:41.413 016 11346.35 17.41 56907.89 88888.00 2017-01-16 08:52:41.913 016 11346.42 17.40 56907.89 88888.00 2017-01-16 08:52:42.413 016 11346.39 17.40 56907.85 88888.00 2017-01-16 08:52:42.913 016 11346.30 17.44 56907.87 88888.00 2017-01-16 08:52:43.413 016 11346.34 17.43 56907.89 88888.00 2017-01-16 08:52:43.913 016 11346.34 17.40 56907.84 88888.00 2017-01-16 08:52:44.413 016 11346.38 17.40 56907.82 88888.00 2017-01-16 08:52:44.913 016 11346.36 17.39 56907.89 88888.00 2017-01-16 08:52:45.413 016 11346.36 17.40 56907.89 88888.00 2017-01-16 08:52:45.913 016 11346.39 17.37 56907.89 88888.00 2017-01-16 08:52:46.413 016 11346.43 17.40 56907.88 88888.00 2017-01-16 08:52:46.913 016 11346.38 17.39 56907.87 88888.00 2017-01-16 08:52:47.413 016 11346.32 17.44 56907.84 88888.00 2017-01-16 08:52:47.913 016 11346.35 17.44 56907.81 88888.00 2017-01-16 08:52:48.413 016 11346.32 17.39 56907.84 88888.00 2017-01-16 08:52:48.913 016 11346.30 17.37 56907.85 88888.00 2017-01-16 08:52:49.413 016 11346.32 17.43 56907.91 88888.00 2017-01-16 08:52:49.913 016 11346.34 17.42 56907.82 88888.00 2017-01-16 08:52:50.413 016 11346.35 17.41 56907.82 88888.00 2017-01-16 08:52:50.913 016 11346.35 17.60 56907.85 88888.00 2017-01-16 08:52:51.413 016 11346.36 17.66 56907.86 88888.00 2017-01-16 08:52:51.913 016 11346.35 17.68 56907.82 88888.00 2017-01-16 08:52:52.413 016 11346.32 17.62 56907.81 88888.00 2017-01-16 08:52:52.913 016 11346.34 17.60 56907.80 88888.00 2017-01-16 08:52:53.413 016 11346.35 17.66 56907.78 88888.00 2017-01-16 08:52:53.913 016 11346.34 17.66 56907.72 88888.00 2017-01-16 08:52:54.413 016 11346.37 17.60 56907.69 88888.00 2017-01-16 08:52:54.913 016 11346.41 17.44 56907.75 88888.00 2017-01-16 08:52:55.413 016 11346.43 17.43 56907.75 88888.00 2017-01-16 08:52:55.913 016 11346.44 17.42 56907.73 88888.00 2017-01-16 08:52:56.413 016 11346.43 17.40 56907.72 88888.00 2017-01-16 08:52:56.913 016 11346.39 17.35 56907.67 88888.00 2017-01-16 08:52:57.413 016 11346.38 17.43 56907.65 88888.00 2017-01-16 08:52:57.913 016 11346.36 17.62 56907.72 88888.00 2017-01-16 08:52:58.413 016 11346.38 17.68 56907.76 88888.00 2017-01-16 08:52:58.913 016 11346.39 17.68 56907.76 88888.00 2017-01-16 08:52:59.413 016 11346.37 17.51 56907.74 88888.00 2017-01-16 08:52:59.913 016 11346.37 17.46 56907.73 88888.00 2017-01-16 08:53:00.413 016 11346.43 17.48 56907.76 88888.00 2017-01-16 08:53:00.913 016 11346.41 17.42 56907.72 88888.00 2017-01-16 08:53:01.413 016 11346.35 17.37 56907.74 88888.00 2017-01-16 08:53:01.913 016 11346.35 17.40 56907.75 88888.00 2017-01-16 08:53:02.413 016 11346.36 17.41 56907.75 88888.00 2017-01-16 08:53:02.913 016 11346.35 17.39 56907.70 88888.00 2017-01-16 08:53:03.413 016 11346.36 17.41 56907.68 88888.00 2017-01-16 08:53:03.913 016 11346.36 17.44 56907.67 88888.00 2017-01-16 08:53:04.413 016 11346.37 17.47 56907.68 88888.00 2017-01-16 08:53:04.913 016 11346.38 17.42 56907.68 88888.00 2017-01-16 08:53:05.413 016 11346.43 17.43 56907.73 88888.00 2017-01-16 08:53:05.913 016 11346.38 17.40 56907.69 88888.00 2017-01-16 08:53:06.413 016 11346.38 17.40 56907.66 88888.00 2017-01-16 08:53:06.913 016 11346.37 17.42 56907.66 88888.00 2017-01-16 08:53:07.413 016 11346.37 17.42 56907.65 88888.00 2017-01-16 08:53:07.913 016 11346.34 17.42 56907.62 88888.00 2017-01-16 08:53:08.413 016 11346.36 17.46 56907.59 88888.00 2017-01-16 08:53:08.913 016 11346.35 17.40 56907.56 88888.00 2017-01-16 08:53:09.413 016 11346.35 17.37 56907.49 88888.00 2017-01-16 08:53:09.913 016 11346.36 17.40 56907.52 88888.00 2017-01-16 08:53:10.413 016 11346.37 17.42 56907.52 88888.00 2017-01-16 08:53:10.913 016 11346.36 17.42 56907.48 88888.00 2017-01-16 08:53:11.413 016 11346.35 17.40 56907.48 88888.00 2017-01-16 08:53:11.913 016 11346.36 17.48 56907.44 88888.00 2017-01-16 08:53:12.413 016 11346.35 17.53 56907.41 88888.00 2017-01-16 08:53:12.913 016 11346.38 17.41 56907.37 88888.00 2017-01-16 08:53:13.413 016 11346.36 17.39 56907.39 88888.00 2017-01-16 08:53:13.913 016 11346.37 17.41 56907.40 88888.00 2017-01-16 08:53:14.413 016 11346.41 17.44 56907.37 88888.00 2017-01-16 08:53:14.913 016 11346.45 17.46 56907.33 88888.00 2017-01-16 08:53:15.413 016 11346.42 17.42 56907.40 88888.00 2017-01-16 08:53:15.913 016 11346.37 17.37 56907.35 88888.00 2017-01-16 08:53:16.413 016 11346.42 17.35 56907.28 88888.00 2017-01-16 08:53:16.913 016 11346.43 17.35 56907.28 88888.00 2017-01-16 08:53:17.413 016 11346.41 17.37 56907.28 88888.00 2017-01-16 08:53:17.913 016 11346.42 17.34 56907.25 88888.00 2017-01-16 08:53:18.413 016 11346.46 17.35 56907.30 88888.00 2017-01-16 08:53:18.913 016 11346.42 17.32 56907.30 88888.00 2017-01-16 08:53:19.413 016 11346.42 17.33 56907.33 88888.00 2017-01-16 08:53:19.913 016 11346.39 17.39 56907.23 88888.00 2017-01-16 08:53:20.413 016 11346.39 17.35 56907.25 88888.00 2017-01-16 08:53:20.913 016 11346.37 17.35 56907.29 88888.00 2017-01-16 08:53:21.413 016 11346.38 17.36 56907.27 88888.00 2017-01-16 08:53:21.913 016 11346.38 17.33 56907.27 88888.00 2017-01-16 08:53:22.413 016 11346.38 17.36 56907.17 88888.00 2017-01-16 08:53:22.913 016 11346.35 17.37 56907.14 88888.00 2017-01-16 08:53:23.413 016 11346.35 17.30 56907.04 88888.00 2017-01-16 08:53:23.913 016 11346.30 17.30 56907.02 88888.00 2017-01-16 08:53:24.413 016 11346.37 17.30 56907.04 88888.00 2017-01-16 08:53:24.913 016 11346.39 17.29 56907.03 88888.00 2017-01-16 08:53:25.413 016 11346.37 17.36 56907.05 88888.00 2017-01-16 08:53:25.913 016 11346.38 17.36 56907.03 88888.00 2017-01-16 08:53:26.413 016 11346.38 17.30 56906.97 88888.00 2017-01-16 08:53:26.913 016 11346.37 17.28 56906.99 88888.00 2017-01-16 08:53:27.413 016 11346.35 17.30 56907.02 88888.00 2017-01-16 08:53:27.913 016 11346.37 17.36 56906.98 88888.00 2017-01-16 08:53:28.413 016 11346.34 17.35 56906.91 88888.00 2017-01-16 08:53:28.913 016 11346.34 17.30 56906.90 88888.00 2017-01-16 08:53:29.413 016 11346.35 17.30 56906.92 88888.00 2017-01-16 08:53:29.913 016 11346.37 17.28 56906.88 88888.00 2017-01-16 08:53:30.413 016 11346.38 17.32 56906.84 88888.00 2017-01-16 08:53:30.913 016 11346.35 17.30 56906.88 88888.00 2017-01-16 08:53:31.413 016 11346.32 17.29 56906.84 88888.00 2017-01-16 08:53:31.913 016 11346.35 17.26 56906.88 88888.00 2017-01-16 08:53:32.413 016 11346.37 17.25 56906.86 88888.00 2017-01-16 08:53:32.913 016 11346.39 17.22 56906.84 88888.00 2017-01-16 08:53:33.413 016 11346.41 17.20 56906.79 88888.00 2017-01-16 08:53:33.913 016 11346.38 17.23 56906.77 88888.00 2017-01-16 08:53:34.413 016 11346.36 17.20 56906.75 88888.00 2017-01-16 08:53:34.913 016 11346.34 17.17 56906.75 88888.00 2017-01-16 08:53:35.413 016 11346.37 17.16 56906.78 88888.00 2017-01-16 08:53:35.913 016 11346.39 17.19 56906.79 88888.00 2017-01-16 08:53:36.413 016 11346.39 17.21 56906.77 88888.00 2017-01-16 08:53:36.913 016 11346.39 17.16 56906.71 88888.00 2017-01-16 08:53:37.413 016 11346.34 17.17 56906.71 88888.00 2017-01-16 08:53:37.913 016 11346.34 17.16 56906.73 88888.00 2017-01-16 08:53:38.413 016 11346.35 17.08 56906.67 88888.00 2017-01-16 08:53:38.913 016 11346.38 17.13 56906.69 88888.00 2017-01-16 08:53:39.413 016 11346.38 17.09 56906.70 88888.00 2017-01-16 08:53:39.913 016 11346.34 17.06 56906.67 88888.00 2017-01-16 08:53:40.413 016 11346.32 17.02 56906.75 88888.00 2017-01-16 08:53:40.913 016 11346.35 17.01 56906.70 88888.00 2017-01-16 08:53:41.413 016 11346.37 17.06 56906.65 88888.00 2017-01-16 08:53:41.913 016 11346.34 17.07 56906.60 88888.00 2017-01-16 08:53:42.413 016 11346.34 17.03 56906.62 88888.00 2017-01-16 08:53:42.913 016 11346.32 17.03 56906.65 88888.00 2017-01-16 08:53:43.413 016 11346.31 17.07 56906.63 88888.00 2017-01-16 08:53:43.913 016 11346.35 17.02 56906.64 88888.00 2017-01-16 08:53:44.413 016 11346.38 17.02 56906.65 88888.00 2017-01-16 08:53:44.913 016 11346.38 17.01 56906.63 88888.00 2017-01-16 08:53:45.413 016 11346.38 17.06 56906.63 88888.00 2017-01-16 08:53:45.913 016 11346.38 17.06 56906.60 88888.00 2017-01-16 08:53:46.413 016 11346.37 17.05 56906.57 88888.00 2017-01-16 08:53:46.913 016 11346.37 17.01 56906.57 88888.00 2017-01-16 08:53:47.413 016 11346.35 16.98 56906.60 88888.00 2017-01-16 08:53:47.913 016 11346.37 16.95 56906.59 88888.00 2017-01-16 08:53:48.413 016 11346.38 16.95 56906.62 88888.00 2017-01-16 08:53:48.913 016 11346.38 16.95 56906.63 88888.00 2017-01-16 08:53:49.413 016 11346.35 16.94 56906.60 88888.00 2017-01-16 08:53:49.913 016 11346.36 16.91 56906.63 88888.00 2017-01-16 08:53:50.413 016 11346.37 16.93 56906.66 88888.00 2017-01-16 08:53:50.913 016 11346.35 16.93 56906.62 88888.00 2017-01-16 08:53:51.413 016 11346.34 16.93 56906.63 88888.00 2017-01-16 08:53:51.913 016 11346.39 16.91 56906.63 88888.00 2017-01-16 08:53:52.413 016 11346.36 16.88 56906.64 88888.00 2017-01-16 08:53:52.913 016 11346.35 16.89 56906.60 88888.00 2017-01-16 08:53:53.413 016 11346.35 16.89 56906.62 88888.00 2017-01-16 08:53:53.913 016 11346.31 16.87 56906.62 88888.00 2017-01-16 08:53:54.413 016 11346.28 17.00 56906.62 88888.00 2017-01-16 08:53:54.913 016 11346.34 17.00 56906.58 88888.00 2017-01-16 08:53:55.413 016 11346.32 16.93 56906.57 88888.00 2017-01-16 08:53:55.913 016 11346.35 16.83 56906.60 88888.00 2017-01-16 08:53:56.413 016 11346.34 16.86 56906.57 88888.00 2017-01-16 08:53:56.913 016 11346.31 16.82 56906.62 88888.00 2017-01-16 08:53:57.413 016 11346.32 16.83 56906.60 88888.00 2017-01-16 08:53:57.913 016 11346.34 16.88 56906.58 88888.00 2017-01-16 08:53:58.413 016 11346.31 16.87 56906.60 88888.00 2017-01-16 08:53:58.913 016 11346.25 16.87 56906.59 88888.00 2017-01-16 08:53:59.413 016 11346.25 16.83 56906.59 88888.00 2017-01-16 08:53:59.913 016 11346.29 16.82 56906.58 88888.00 2017-01-16 08:54:00.413 016 11346.25 16.79 56906.58 88888.00 2017-01-16 08:54:00.913 016 11346.28 16.79 56906.58 88888.00 2017-01-16 08:54:01.413 016 11346.29 16.80 56906.59 88888.00 2017-01-16 08:54:01.913 016 11346.24 16.81 56906.63 88888.00 2017-01-16 08:54:02.413 016 11346.24 16.86 56906.63 88888.00 2017-01-16 08:54:02.913 016 11346.25 16.83 56906.57 88888.00 2017-01-16 08:54:03.413 016 11346.27 16.83 56906.59 88888.00 2017-01-16 08:54:03.913 016 11346.28 16.85 56906.56 88888.00 2017-01-16 08:54:04.413 016 11346.30 16.86 56906.56 88888.00 2017-01-16 08:54:04.913 016 11346.30 16.85 56906.59 88888.00 2017-01-16 08:54:05.413 016 11346.24 16.83 56906.62 88888.00 2017-01-16 08:54:05.913 016 11346.29 16.81 56906.62 88888.00 2017-01-16 08:54:06.413 016 11346.31 16.81 56906.63 88888.00 2017-01-16 08:54:06.913 016 11346.30 16.76 56906.65 88888.00 2017-01-16 08:54:07.413 016 11346.32 16.79 56906.66 88888.00 2017-01-16 08:54:07.913 016 11346.31 16.78 56906.65 88888.00 2017-01-16 08:54:08.413 016 11346.25 16.79 56906.64 88888.00 2017-01-16 08:54:08.913 016 11346.25 16.79 56906.67 88888.00 2017-01-16 08:54:09.413 016 11346.24 16.75 56906.65 88888.00 2017-01-16 08:54:09.913 016 11346.21 16.80 56906.63 88888.00 2017-01-16 08:54:10.413 016 11346.21 16.80 56906.70 88888.00 2017-01-16 08:54:10.913 016 11346.24 16.80 56906.72 88888.00 2017-01-16 08:54:11.413 016 11346.25 16.78 56906.65 88888.00 2017-01-16 08:54:11.913 016 11346.25 16.74 56906.66 88888.00 2017-01-16 08:54:12.413 016 11346.29 16.73 56906.69 88888.00 2017-01-16 08:54:12.913 016 11346.29 16.72 56906.70 88888.00 2017-01-16 08:54:13.413 016 11346.29 16.73 56906.72 88888.00 2017-01-16 08:54:13.913 016 11346.23 16.78 56906.70 88888.00 2017-01-16 08:54:14.413 016 11346.23 16.73 56906.70 88888.00 2017-01-16 08:54:14.913 016 11346.20 16.72 56906.67 88888.00 2017-01-16 08:54:15.413 016 11346.16 16.74 56906.72 88888.00 2017-01-16 08:54:15.913 016 11346.20 16.67 56906.77 88888.00 2017-01-16 08:54:16.413 016 11346.24 16.62 56906.73 88888.00 2017-01-16 08:54:16.913 016 11346.24 16.61 56906.76 88888.00 2017-01-16 08:54:17.413 016 11346.22 16.60 56906.72 88888.00 2017-01-16 08:54:17.913 016 11346.22 16.58 56906.70 88888.00 2017-01-16 08:54:18.413 016 11346.20 16.60 56906.69 88888.00 2017-01-16 08:54:18.913 016 11346.24 16.69 56906.63 88888.00 2017-01-16 08:54:19.413 016 11346.24 16.79 56906.62 88888.00 2017-01-16 08:54:19.913 016 11346.24 16.86 56906.70 88888.00 2017-01-16 08:54:20.413 016 11346.25 16.88 56906.72 88888.00 2017-01-16 08:54:20.913 016 11346.23 16.86 56906.73 88888.00 2017-01-16 08:54:21.413 016 11346.21 16.86 56906.75 88888.00 2017-01-16 08:54:21.913 016 11346.27 16.83 56906.71 88888.00 2017-01-16 08:54:22.413 016 11346.29 16.74 56906.73 88888.00 2017-01-16 08:54:22.913 016 11346.24 16.68 56906.76 88888.00 2017-01-16 08:54:23.413 016 11346.23 16.64 56906.77 88888.00 2017-01-16 08:54:23.913 016 11346.25 16.65 56906.76 88888.00 2017-01-16 08:54:24.413 016 11346.27 16.64 56906.76 88888.00 2017-01-16 08:54:24.913 016 11346.25 16.71 56906.80 88888.00 2017-01-16 08:54:25.413 016 11346.23 16.69 56906.82 88888.00 2017-01-16 08:54:25.913 016 11346.22 16.83 56906.85 88888.00 2017-01-16 08:54:26.413 016 11346.25 16.93 56906.88 88888.00 2017-01-16 08:54:26.913 016 11346.24 16.91 56906.88 88888.00 2017-01-16 08:54:27.413 016 11346.27 16.88 56906.85 88888.00 2017-01-16 08:54:27.913 016 11346.24 16.75 56906.84 88888.00 2017-01-16 08:54:28.413 016 11346.29 16.65 56906.89 88888.00 2017-01-16 08:54:28.913 016 11346.27 16.62 56906.90 88888.00 2017-01-16 08:54:29.413 016 11346.25 16.60 56906.89 88888.00 2017-01-16 08:54:29.913 016 11346.24 16.64 56906.86 88888.00 2017-01-16 08:54:30.413 016 11346.25 16.65 56906.84 88888.00 2017-01-16 08:54:30.913 016 11346.25 16.61 56906.90 88888.00 2017-01-16 08:54:31.413 016 11346.28 16.58 56906.93 88888.00 2017-01-16 08:54:31.913 016 11346.24 16.68 56906.95 88888.00 2017-01-16 08:54:32.413 016 11346.27 16.76 56906.93 88888.00 2017-01-16 08:54:32.913 016 11346.28 16.80 56906.98 88888.00 2017-01-16 08:54:33.413 016 11346.25 16.74 56906.95 88888.00 2017-01-16 08:54:33.913 016 11346.27 16.68 56906.93 88888.00 2017-01-16 08:54:34.413 016 11346.31 16.75 56906.96 88888.00 2017-01-16 08:54:34.913 016 11346.28 16.83 56906.92 88888.00 2017-01-16 08:54:35.413 016 11346.25 16.66 56906.95 88888.00 2017-01-16 08:54:35.913 016 11346.30 16.60 56906.97 88888.00 2017-01-16 08:54:36.413 016 11346.34 16.60 56906.96 88888.00 2017-01-16 08:54:36.913 016 11346.32 16.58 56906.90 88888.00 2017-01-16 08:54:37.413 016 11346.34 16.58 56906.93 88888.00 2017-01-16 08:54:37.913 016 11346.34 16.58 56906.95 88888.00 2017-01-16 08:54:38.413 016 11346.31 16.55 56906.96 88888.00 2017-01-16 08:54:38.913 016 11346.32 16.55 56906.97 88888.00 2017-01-16 08:54:39.413 016 11346.37 16.55 56906.97 88888.00 2017-01-16 08:54:39.913 016 11346.36 16.52 56906.97 88888.00 2017-01-16 08:54:40.413 016 11346.32 16.52 56906.99 88888.00 2017-01-16 08:54:40.913 016 11346.31 16.48 56906.98 88888.00 2017-01-16 08:54:41.413 016 11346.34 16.46 56906.93 88888.00 2017-01-16 08:54:41.913 016 11346.31 16.53 56906.93 88888.00 2017-01-16 08:54:42.413 016 11346.29 16.57 56906.92 88888.00 2017-01-16 08:54:42.913 016 11346.32 16.57 56906.96 88888.00 2017-01-16 08:54:43.413 016 11346.31 16.52 56906.95 88888.00 2017-01-16 08:54:43.913 016 11346.32 16.53 56906.92 88888.00 2017-01-16 08:54:44.413 016 11346.37 16.53 56906.91 88888.00 2017-01-16 08:54:44.913 016 11346.38 16.48 56906.92 88888.00 2017-01-16 08:54:45.413 016 11346.41 16.47 56906.91 88888.00 2017-01-16 08:54:45.913 016 11346.44 16.48 56906.91 88888.00 2017-01-16 08:54:46.413 016 11346.43 16.51 56906.91 88888.00 2017-01-16 08:54:46.913 016 11346.43 16.53 56906.96 88888.00 2017-01-16 08:54:47.413 016 11346.37 16.48 56906.95 88888.00 2017-01-16 08:54:47.913 016 11346.34 16.52 56906.95 88888.00 2017-01-16 08:54:48.413 016 11346.38 16.48 56906.95 88888.00 2017-01-16 08:54:48.913 016 11346.37 16.48 56906.95 88888.00 2017-01-16 08:54:49.413 016 11346.38 16.49 56906.92 88888.00 2017-01-16 08:54:49.913 016 11346.38 16.47 56906.93 88888.00 2017-01-16 08:54:50.413 016 11346.36 16.49 56906.92 88888.00 2017-01-16 08:54:50.913 016 11346.37 16.49 56906.91 88888.00 2017-01-16 08:54:51.413 016 11346.34 16.49 56906.93 88888.00 2017-01-16 08:54:51.913 016 11346.39 16.46 56906.95 88888.00 2017-01-16 08:54:52.413 016 11346.36 16.53 56906.98 88888.00 2017-01-16 08:54:52.913 016 11346.37 16.61 56907.03 88888.00 2017-01-16 08:54:53.413 016 11346.37 16.62 56906.99 88888.00 2017-01-16 08:54:53.913 016 11346.37 16.61 56906.99 88888.00 2017-01-16 08:54:54.413 016 11346.36 16.59 56907.04 88888.00 2017-01-16 08:54:54.913 016 11346.41 16.60 56907.03 88888.00 2017-01-16 08:54:55.413 016 11346.39 16.64 56907.04 88888.00 2017-01-16 08:54:55.913 016 11346.35 16.62 56907.09 88888.00 2017-01-16 08:54:56.413 016 11346.36 16.61 56907.09 88888.00 2017-01-16 08:54:56.913 016 11346.39 16.62 56907.12 88888.00 2017-01-16 08:54:57.413 016 11346.38 16.64 56907.14 88888.00 2017-01-16 08:54:57.913 016 11346.37 16.55 56907.14 88888.00 2017-01-16 08:54:58.413 016 11346.37 16.51 56907.14 88888.00 2017-01-16 08:54:58.913 016 11346.38 16.49 56907.12 88888.00 2017-01-16 08:54:59.413 016 11346.39 16.57 56907.12 88888.00 2017-01-16 08:54:59.913 016 11346.38 16.61 56907.17 88888.00 2017-01-16 08:55:00.413 016 11346.38 16.61 56907.17 88888.00 2017-01-16 08:55:00.913 016 11346.39 16.65 56907.17 88888.00 2017-01-16 08:55:01.413 016 11346.41 16.64 56907.20 88888.00 2017-01-16 08:55:01.913 016 11346.43 16.64 56907.20 88888.00 2017-01-16 08:55:02.413 016 11346.43 16.65 56907.18 88888.00 2017-01-16 08:55:02.913 016 11346.43 16.66 56907.23 88888.00 2017-01-16 08:55:03.413 016 11346.43 16.62 56907.21 88888.00 2017-01-16 08:55:03.913 016 11346.42 16.62 56907.20 88888.00 2017-01-16 08:55:04.413 016 11346.46 16.64 56907.16 88888.00 2017-01-16 08:55:04.913 016 11346.49 16.66 56907.20 88888.00 2017-01-16 08:55:05.413 016 11346.44 16.61 56907.16 88888.00 2017-01-16 08:55:05.913 016 11346.43 16.57 56907.16 88888.00 2017-01-16 08:55:06.413 016 11346.45 16.58 56907.16 88888.00 2017-01-16 08:55:06.913 016 11346.45 16.60 56907.22 88888.00 2017-01-16 08:55:07.413 016 11346.41 16.68 56907.22 88888.00 2017-01-16 08:55:07.913 016 11346.43 16.67 56907.20 88888.00 2017-01-16 08:55:08.413 016 11346.42 16.60 56907.22 88888.00 2017-01-16 08:55:08.913 016 11346.42 16.61 56907.23 88888.00 2017-01-16 08:55:09.404 016 11346.44 16.67 56907.23 88888.00 2017-01-16 08:55:09.904 016 11346.48 16.62 56907.28 88888.00 2017-01-16 08:55:10.404 016 11346.46 16.59 56907.27 88888.00 2017-01-16 08:55:10.904 016 11346.49 16.68 56907.25 88888.00 2017-01-16 08:55:11.404 016 11346.51 16.66 56907.25 88888.00 2017-01-16 08:55:11.904 016 11346.48 16.68 56907.23 88888.00 2017-01-16 08:55:12.404 016 11346.48 16.67 56907.20 88888.00 2017-01-16 08:55:12.904 016 11346.52 16.68 56907.23 88888.00 2017-01-16 08:55:13.404 016 11346.51 16.65 56907.18 88888.00 2017-01-16 08:55:13.904 016 11346.50 16.65 56907.20 88888.00 2017-01-16 08:55:14.404 016 11346.48 16.65 56907.23 88888.00 2017-01-16 08:55:14.904 016 11346.48 16.64 56907.18 88888.00 2017-01-16 08:55:15.404 016 11346.51 16.65 56907.16 88888.00 2017-01-16 08:55:15.904 016 11346.58 16.65 56907.22 88888.00 2017-01-16 08:55:16.404 016 11346.57 16.59 56907.23 88888.00 2017-01-16 08:55:16.904 016 11346.51 16.58 56907.24 88888.00 2017-01-16 08:55:17.404 016 11346.59 16.62 56907.20 88888.00 2017-01-16 08:55:17.904 016 11346.59 16.65 56907.16 88888.00 2017-01-16 08:55:18.404 016 11346.56 16.62 56907.14 88888.00 2017-01-16 08:55:18.904 016 11346.55 16.65 56907.14 88888.00 2017-01-16 08:55:19.404 016 11346.60 16.68 56907.11 88888.00 2017-01-16 08:55:19.904 016 11346.60 16.62 56907.07 88888.00 2017-01-16 08:55:20.404 016 11346.62 16.60 56907.04 88888.00 2017-01-16 08:55:20.904 016 11346.69 16.60 56907.12 88888.00 2017-01-16 08:55:21.404 016 11346.63 16.65 56907.12 88888.00 2017-01-16 08:55:21.904 016 11346.64 16.64 56907.12 88888.00 2017-01-16 08:55:22.404 016 11346.64 16.59 56907.15 88888.00 2017-01-16 08:55:22.904 016 11346.65 16.64 56907.15 88888.00 2017-01-16 08:55:23.404 016 11346.70 16.61 56907.17 88888.00 2017-01-16 08:55:23.904 016 11346.73 16.60 56907.14 88888.00 2017-01-16 08:55:24.404 016 11346.76 16.65 56907.05 88888.00 2017-01-16 08:55:24.904 016 11346.76 16.66 56907.04 88888.00 2017-01-16 08:55:25.404 016 11346.78 16.67 56907.04 88888.00 2017-01-16 08:55:25.904 016 11346.78 16.64 56907.09 88888.00 2017-01-16 08:55:26.404 016 11346.72 16.65 56907.10 88888.00 2017-01-16 08:55:26.904 016 11346.73 16.83 56907.03 88888.00 2017-01-16 08:55:27.404 016 11346.73 16.92 56907.05 88888.00 2017-01-16 08:55:27.904 016 11346.76 16.93 56907.07 88888.00 2017-01-16 08:55:28.404 016 11346.74 16.95 56907.04 88888.00 2017-01-16 08:55:28.904 016 11346.77 16.93 56907.10 88888.00 2017-01-16 08:55:29.404 016 11346.79 16.69 56907.16 88888.00 2017-01-16 08:55:29.904 016 11346.84 16.65 56907.08 88888.00 2017-01-16 08:55:30.404 016 11346.84 16.72 56907.08 88888.00 2017-01-16 08:55:30.904 016 11346.79 16.60 56907.08 88888.00 2017-01-16 08:55:31.404 016 11346.80 16.54 56907.10 88888.00 2017-01-16 08:55:31.904 016 11346.83 16.57 56907.05 88888.00 2017-01-16 08:55:32.404 016 11346.81 16.59 56907.08 88888.00 2017-01-16 08:55:32.904 016 11346.80 16.61 56907.04 88888.00 2017-01-16 08:55:33.404 016 11346.86 16.65 56907.05 88888.00 2017-01-16 08:55:33.904 016 11346.87 16.62 56907.12 88888.00 2017-01-16 08:55:34.404 016 11346.88 16.66 56907.20 88888.00 2017-01-16 08:55:34.904 016 11346.90 16.69 56907.15 88888.00 2017-01-16 08:55:35.404 016 11346.90 16.73 56907.14 88888.00 2017-01-16 08:55:35.904 016 11346.90 16.60 56907.23 88888.00 2017-01-16 08:55:36.404 016 11346.88 16.58 56907.22 88888.00 2017-01-16 08:55:36.904 016 11346.93 16.59 56907.21 88888.00 2017-01-16 08:55:37.404 016 11346.93 16.62 56907.22 88888.00 2017-01-16 08:55:37.904 016 11346.92 16.67 56907.27 88888.00 2017-01-16 08:55:38.404 016 11346.95 16.62 56907.29 88888.00 2017-01-16 08:55:38.904 016 11346.98 16.62 56907.27 88888.00 2017-01-16 08:55:39.404 016 11346.98 16.65 56907.24 88888.00 2017-01-16 08:55:39.904 016 11346.99 16.66 56907.25 88888.00 2017-01-16 08:55:40.404 016 11346.97 16.68 56907.31 88888.00 2017-01-16 08:55:40.904 016 11346.99 16.69 56907.31 88888.00 2017-01-16 08:55:41.404 016 11346.98 16.73 56907.23 88888.00 2017-01-16 08:55:41.904 016 11347.02 16.72 56907.27 88888.00 2017-01-16 08:55:42.404 016 11347.04 16.72 56907.36 88888.00 2017-01-16 08:55:42.904 016 11347.02 16.72 56907.39 88888.00 2017-01-16 08:55:43.404 016 11347.07 16.74 56907.41 88888.00 2017-01-16 08:55:43.904 016 11347.07 16.78 56907.41 88888.00 2017-01-16 08:55:44.404 016 11347.11 16.73 56907.37 88888.00 2017-01-16 08:55:44.904 016 11347.11 16.79 56907.35 88888.00 2017-01-16 08:55:45.404 016 11347.04 16.82 56907.39 88888.00 2017-01-16 08:55:45.904 016 11347.08 16.78 56907.39 88888.00 2017-01-16 08:55:46.404 016 11347.08 16.78 56907.39 88888.00 2017-01-16 08:55:46.904 016 11347.08 16.76 56907.41 88888.00 2017-01-16 08:55:47.404 016 11347.08 16.78 56907.41 88888.00 2017-01-16 08:55:47.904 016 11347.13 16.81 56907.43 88888.00 2017-01-16 08:55:48.404 016 11347.15 16.80 56907.39 88888.00 2017-01-16 08:55:48.904 016 11347.13 16.80 56907.35 88888.00 2017-01-16 08:55:49.404 016 11347.15 16.85 56907.33 88888.00 2017-01-16 08:55:49.904 016 11347.16 16.93 56907.31 88888.00 2017-01-16 08:55:50.404 016 11347.18 16.89 56907.34 88888.00 2017-01-16 08:55:50.904 016 11347.16 16.82 56907.39 88888.00 2017-01-16 08:55:51.404 016 11347.15 16.78 56907.41 88888.00 2017-01-16 08:55:51.904 016 11347.15 16.80 56907.37 88888.00 2017-01-16 08:55:52.404 016 11347.13 16.91 56907.42 88888.00 2017-01-16 08:55:52.904 016 11347.09 17.07 56907.34 88888.00 2017-01-16 08:55:53.404 016 11347.09 17.02 56907.31 88888.00 2017-01-16 08:55:53.904 016 11347.14 16.85 56907.40 88888.00 2017-01-16 08:55:54.404 016 11347.14 16.96 56907.41 88888.00 2017-01-16 08:55:54.904 016 11347.16 17.08 56907.37 88888.00 2017-01-16 08:55:55.404 016 11347.16 17.07 56907.44 88888.00 2017-01-16 08:55:55.904 016 11347.21 17.05 56907.47 88888.00 2017-01-16 08:55:56.404 016 11347.22 17.02 56907.44 88888.00 2017-01-16 08:55:56.904 016 11347.20 17.00 56907.36 88888.00 2017-01-16 08:55:57.404 016 11347.20 17.03 56907.31 88888.00 2017-01-16 08:55:57.904 016 11347.22 17.00 56907.33 88888.00 2017-01-16 08:55:58.404 016 11347.22 17.05 56907.39 88888.00 2017-01-16 08:55:58.904 016 11347.20 17.06 56907.42 88888.00 2017-01-16 08:55:59.404 016 11347.26 17.02 56907.43 88888.00 2017-01-16 08:55:59.904 016 11347.30 17.02 56907.46 88888.00 2017-01-16 08:56:00.404 016 11347.34 17.08 56907.46 88888.00 2017-01-16 08:56:00.904 016 11347.32 17.07 56907.46 88888.00 2017-01-16 08:56:01.404 016 11347.32 17.07 56907.42 88888.00 2017-01-16 08:56:01.904 016 11347.34 17.06 56907.43 88888.00 2017-01-16 08:56:02.404 016 11347.37 17.05 56907.43 88888.00 2017-01-16 08:56:02.904 016 11347.36 17.03 56907.46 88888.00 2017-01-16 08:56:03.404 016 11347.35 17.09 56907.42 88888.00 2017-01-16 08:56:03.904 016 11347.39 17.10 56907.39 88888.00 2017-01-16 08:56:04.404 016 11347.36 17.06 56907.36 88888.00 2017-01-16 08:56:04.904 016 11347.35 17.14 56907.36 88888.00 2017-01-16 08:56:05.404 016 11347.36 17.13 56907.42 88888.00 2017-01-16 08:56:05.904 016 11347.36 17.06 56907.42 88888.00 2017-01-16 08:56:06.404 016 11347.34 16.96 56907.42 88888.00 2017-01-16 08:56:06.904 016 11347.37 16.93 56907.42 88888.00 2017-01-16 08:56:07.404 016 11347.42 16.98 56907.42 88888.00 2017-01-16 08:56:07.904 016 11347.39 16.96 56907.41 88888.00 2017-01-16 08:56:08.404 016 11347.36 16.95 56907.41 88888.00 2017-01-16 08:56:08.904 016 11347.37 16.95 56907.42 88888.00 2017-01-16 08:56:09.404 016 11347.40 16.99 56907.43 88888.00 2017-01-16 08:56:09.904 016 11347.41 16.98 56907.46 88888.00 2017-01-16 08:56:10.404 016 11347.37 17.01 56907.46 88888.00 2017-01-16 08:56:10.904 016 11347.37 17.01 56907.49 88888.00 2017-01-16 08:56:11.404 016 11347.37 17.02 56907.44 88888.00 2017-01-16 08:56:11.904 016 11347.41 17.02 56907.44 88888.00 2017-01-16 08:56:12.404 016 11347.43 17.07 56907.41 88888.00 2017-01-16 08:56:12.904 016 11347.40 17.13 56907.34 88888.00 2017-01-16 08:56:13.404 016 11347.42 17.05 56907.35 88888.00 2017-01-16 08:56:13.904 016 11347.44 16.98 56907.41 88888.00 2017-01-16 08:56:14.404 016 11347.47 17.00 56907.43 88888.00 2017-01-16 08:56:14.904 016 11347.46 17.01 56907.35 88888.00 2017-01-16 08:56:15.404 016 11347.47 17.02 56907.40 88888.00 2017-01-16 08:56:15.904 016 11347.50 16.98 56907.41 88888.00 2017-01-16 08:56:16.404 016 11347.50 16.93 56907.40 88888.00 2017-01-16 08:56:16.904 016 11347.49 16.95 56907.33 88888.00 2017-01-16 08:56:17.404 016 11347.49 16.96 56907.36 88888.00 2017-01-16 08:56:17.904 016 11347.51 16.94 56907.41 88888.00 2017-01-16 08:56:18.404 016 11347.55 16.93 56907.43 88888.00 2017-01-16 08:56:18.904 016 11347.59 16.93 56907.47 88888.00 2017-01-16 08:56:19.404 016 11347.59 16.96 56907.43 88888.00 2017-01-16 08:56:19.904 016 11347.60 16.98 56907.41 88888.00 2017-01-16 08:56:20.404 016 11347.56 16.96 56907.41 88888.00 2017-01-16 08:56:20.904 016 11347.54 16.92 56907.43 88888.00 2017-01-16 08:56:21.404 016 11347.55 16.92 56907.43 88888.00 2017-01-16 08:56:21.904 016 11347.59 16.95 56907.46 88888.00 2017-01-16 08:56:22.404 016 11347.57 17.14 56907.49 88888.00 2017-01-16 08:56:22.904 016 11347.57 17.28 56907.52 88888.00 2017-01-16 08:56:23.404 016 11347.63 17.13 56907.54 88888.00 2017-01-16 08:56:23.904 016 11347.60 17.01 56907.48 88888.00 2017-01-16 08:56:24.404 016 11347.61 17.02 56907.49 88888.00 2017-01-16 08:56:24.904 016 11347.63 17.06 56907.57 88888.00 2017-01-16 08:56:25.404 016 11347.61 17.05 56907.57 88888.00 2017-01-16 08:56:25.904 016 11347.61 17.06 56907.61 88888.00 2017-01-16 08:56:26.404 016 11347.63 17.05 56907.65 88888.00 2017-01-16 08:56:26.904 016 11347.63 17.02 56907.66 88888.00 2017-01-16 08:56:27.404 016 11347.64 17.02 56907.66 88888.00 2017-01-16 08:56:27.904 016 11347.69 17.03 56907.67 88888.00 2017-01-16 08:56:28.404 016 11347.68 17.06 56907.70 88888.00 2017-01-16 08:56:28.904 016 11347.66 17.02 56907.75 88888.00 2017-01-16 08:56:29.404 016 11347.64 17.03 56907.79 88888.00 2017-01-16 08:56:29.904 016 11347.66 17.09 56907.73 88888.00 2017-01-16 08:56:30.404 016 11347.68 17.07 56907.75 88888.00 2017-01-16 08:56:30.904 016 11347.68 17.07 56907.78 88888.00 2017-01-16 08:56:31.404 016 11347.74 17.10 56907.81 88888.00 2017-01-16 08:56:31.904 016 11347.74 17.08 56907.80 88888.00 2017-01-16 08:56:32.404 016 11347.68 17.07 56907.86 88888.00 2017-01-16 08:56:32.904 016 11347.68 17.14 56907.89 88888.00 2017-01-16 08:56:33.404 016 11347.74 17.15 56907.88 88888.00 2017-01-16 08:56:33.904 016 11347.76 17.17 56907.85 88888.00 2017-01-16 08:56:34.404 016 11347.75 17.22 56907.85 88888.00 2017-01-16 08:56:34.904 016 11347.76 17.22 56907.86 88888.00 2017-01-16 08:56:35.404 016 11347.74 17.19 56907.87 88888.00 2017-01-16 08:56:35.904 016 11347.75 17.22 56907.88 88888.00 2017-01-16 08:56:36.404 016 11347.74 17.21 56907.95 88888.00 2017-01-16 08:56:36.904 016 11347.76 17.21 56907.95 88888.00 2017-01-16 08:56:37.404 016 11347.80 17.21 56907.92 88888.00 2017-01-16 08:56:37.904 016 11347.81 17.21 56907.93 88888.00 2017-01-16 08:56:38.404 016 11347.81 17.22 56907.89 88888.00 2017-01-16 08:56:38.904 016 11347.81 17.21 56907.91 88888.00 2017-01-16 08:56:39.404 016 11347.78 17.25 56907.95 88888.00 2017-01-16 08:56:39.904 016 11347.77 17.26 56907.93 88888.00 2017-01-16 08:56:40.404 016 11347.78 17.26 56907.94 88888.00 2017-01-16 08:56:40.904 016 11347.82 17.28 56907.93 88888.00 2017-01-16 08:56:41.404 016 11347.83 17.25 56907.95 88888.00 2017-01-16 08:56:41.904 016 11347.81 17.25 56907.94 88888.00 2017-01-16 08:56:42.404 016 11347.83 17.26 56907.94 88888.00 2017-01-16 08:56:42.904 016 11347.83 17.27 56907.97 88888.00 2017-01-16 08:56:43.404 016 11347.78 17.23 56907.98 88888.00 2017-01-16 08:56:43.904 016 11347.90 17.25 56907.98 88888.00 2017-01-16 08:56:44.404 016 11347.91 17.23 56907.98 88888.00 2017-01-16 08:56:44.904 016 11347.90 17.25 56907.94 88888.00 2017-01-16 08:56:45.404 016 11347.94 17.25 56907.91 88888.00 2017-01-16 08:56:45.904 016 11347.91 17.27 56907.82 88888.00 2017-01-16 08:56:46.404 016 11347.88 17.22 56907.84 88888.00 2017-01-16 08:56:46.904 016 11347.91 17.23 56907.82 88888.00 2017-01-16 08:56:47.404 016 11347.89 17.30 56907.82 88888.00 2017-01-16 08:56:47.904 016 11347.88 17.28 56907.81 88888.00 2017-01-16 08:56:48.404 016 11347.88 17.27 56907.82 88888.00 2017-01-16 08:56:48.904 016 11347.84 17.28 56907.79 88888.00 2017-01-16 08:56:49.404 016 11347.85 17.23 56907.72 88888.00 2017-01-16 08:56:49.904 016 11347.88 17.22 56907.72 88888.00 2017-01-16 08:56:50.404 016 11347.88 17.26 56907.73 88888.00 2017-01-16 08:56:50.904 016 11347.87 17.26 56907.70 88888.00 2017-01-16 08:56:51.404 016 11347.87 17.28 56907.70 88888.00 2017-01-16 08:56:51.904 016 11347.89 17.26 56907.67 88888.00 2017-01-16 08:56:52.404 016 11347.83 17.27 56907.65 88888.00 2017-01-16 08:56:52.904 016 11347.80 17.23 56907.62 88888.00 2017-01-16 08:56:53.404 016 11347.85 17.23 56907.59 88888.00 2017-01-16 08:56:53.904 016 11347.81 17.21 56907.56 88888.00 2017-01-16 08:56:54.404 016 11347.75 17.23 56907.57 88888.00 2017-01-16 08:56:54.904 016 11347.73 17.25 56907.53 88888.00 2017-01-16 08:56:55.404 016 11347.81 17.20 56907.49 88888.00 2017-01-16 08:56:55.904 016 11347.80 17.21 56907.46 88888.00 2017-01-16 08:56:56.404 016 11347.80 17.17 56907.48 88888.00 2017-01-16 08:56:56.904 016 11347.78 17.20 56907.52 88888.00 2017-01-16 08:56:57.404 016 11347.75 17.26 56907.48 88888.00 2017-01-16 08:56:57.904 016 11347.74 17.22 56907.43 88888.00 2017-01-16 08:56:58.404 016 11347.77 17.17 56907.42 88888.00 2017-01-16 08:56:58.904 016 11347.76 17.19 56907.37 88888.00 2017-01-16 08:56:59.404 016 11347.76 17.20 56907.33 88888.00 2017-01-16 08:56:59.904 016 11347.82 17.19 56907.30 88888.00 2017-01-16 08:57:00.404 016 11347.77 17.16 56907.27 88888.00 2017-01-16 08:57:00.904 016 11347.78 17.14 56907.31 88888.00 2017-01-16 08:57:01.404 016 11347.81 17.14 56907.27 88888.00 2017-01-16 08:57:01.904 016 11347.77 17.08 56907.25 88888.00 2017-01-16 08:57:02.404 016 11347.74 17.10 56907.30 88888.00 2017-01-16 08:57:02.904 016 11347.76 17.13 56907.30 88888.00 2017-01-16 08:57:03.404 016 11347.76 17.12 56907.33 88888.00 2017-01-16 08:57:03.904 016 11347.75 17.10 56907.29 88888.00 2017-01-16 08:57:04.404 016 11347.76 17.10 56907.23 88888.00 2017-01-16 08:57:04.904 016 11347.82 17.08 56907.22 88888.00 2017-01-16 08:57:05.404 016 11347.80 17.08 56907.18 88888.00 2017-01-16 08:57:05.904 016 11347.81 17.06 56907.16 88888.00 2017-01-16 08:57:06.404 016 11347.83 17.09 56907.15 88888.00 2017-01-16 08:57:06.904 016 11347.76 17.12 56907.20 88888.00 2017-01-16 08:57:07.404 016 11347.73 17.15 56907.14 88888.00 2017-01-16 08:57:07.904 016 11347.80 17.10 56907.11 88888.00 2017-01-16 08:57:08.404 016 11347.82 17.06 56907.14 88888.00 2017-01-16 08:57:08.904 016 11347.76 17.03 56907.14 88888.00 2017-01-16 08:57:09.404 016 11347.71 17.06 56907.16 88888.00 2017-01-16 08:57:09.904 016 11347.70 17.09 56907.16 88888.00 2017-01-16 08:57:10.404 016 11347.71 17.09 56907.17 88888.00 2017-01-16 08:57:10.904 016 11347.77 17.03 56907.22 88888.00 2017-01-16 08:57:11.404 016 11347.78 17.03 56907.17 88888.00 2017-01-16 08:57:11.904 016 11347.75 16.99 56907.23 88888.00 2017-01-16 08:57:12.404 016 11347.76 17.02 56907.28 88888.00 2017-01-16 08:57:12.904 016 11347.80 17.05 56907.25 88888.00 2017-01-16 08:57:13.404 016 11347.81 17.05 56907.22 88888.00 2017-01-16 08:57:13.904 016 11347.82 17.13 56907.28 88888.00 2017-01-16 08:57:14.404 016 11347.84 17.12 56907.35 88888.00 2017-01-16 08:57:14.904 016 11347.83 17.03 56907.42 88888.00 2017-01-16 08:57:15.404 016 11347.81 17.02 56907.44 88888.00 2017-01-16 08:57:15.904 016 11347.82 17.01 56907.46 88888.00 2017-01-16 08:57:16.404 016 11347.83 17.09 56907.48 88888.00 2017-01-16 08:57:16.904 016 11347.81 17.06 56907.48 88888.00 2017-01-16 08:57:17.404 016 11347.87 17.00 56907.54 88888.00 2017-01-16 08:57:17.904 016 11347.87 16.98 56907.63 88888.00 2017-01-16 08:57:18.404 016 11347.82 16.98 56907.69 88888.00 2017-01-16 08:57:18.904 016 11347.84 16.98 56907.72 88888.00 2017-01-16 08:57:19.404 016 11347.87 16.98 56907.73 88888.00 2017-01-16 08:57:19.904 016 11347.83 16.99 56907.75 88888.00 2017-01-16 08:57:20.404 016 11347.81 16.99 56907.76 88888.00 2017-01-16 08:57:20.904 016 11347.82 17.02 56907.79 88888.00 2017-01-16 08:57:21.404 016 11347.80 17.06 56907.80 88888.00 2017-01-16 08:57:21.904 016 11347.77 17.16 56907.84 88888.00 2017-01-16 08:57:22.404 016 11347.77 17.13 56907.89 88888.00 2017-01-16 08:57:22.904 016 11347.81 17.09 56907.99 88888.00 2017-01-16 08:57:23.404 016 11347.78 17.16 56907.98 88888.00 2017-01-16 08:57:23.904 016 11347.80 17.13 56908.02 88888.00 2017-01-16 08:57:24.404 016 11347.81 17.06 56908.05 88888.00 2017-01-16 08:57:24.904 016 11347.74 17.09 56908.07 88888.00 2017-01-16 08:57:25.404 016 11347.74 17.15 56908.11 88888.00 2017-01-16 08:57:25.904 016 11347.75 17.17 56908.11 88888.00 2017-01-16 08:57:26.404 016 11347.73 17.17 56908.16 88888.00 2017-01-16 08:57:26.904 016 11347.75 17.16 56908.23 88888.00 2017-01-16 08:57:27.404 016 11347.74 17.16 56908.25 88888.00 2017-01-16 08:57:27.904 016 11347.70 17.17 56908.29 88888.00 2017-01-16 08:57:28.404 016 11347.70 17.16 56908.33 88888.00 2017-01-16 08:57:28.904 016 11347.73 17.25 56908.34 88888.00 2017-01-16 08:57:29.404 016 11347.74 17.28 56908.34 88888.00 2017-01-16 08:57:29.904 016 11347.74 17.30 56908.34 88888.00 2017-01-16 08:57:30.404 016 11347.70 17.42 56908.37 88888.00 2017-01-16 08:57:30.904 016 11347.71 17.32 56908.32 88888.00 2017-01-16 08:57:31.404 016 11347.67 17.20 56908.38 88888.00 2017-01-16 08:57:31.904 016 11347.68 17.22 56908.44 88888.00 2017-01-16 08:57:32.404 016 11347.74 17.25 56908.45 88888.00 2017-01-16 08:57:32.904 016 11347.76 17.23 56908.50 88888.00 2017-01-16 08:57:33.404 016 11347.73 17.29 56908.52 88888.00 2017-01-16 08:57:33.904 016 11347.74 17.28 56908.51 88888.00 2017-01-16 08:57:34.405 016 11347.73 17.30 56908.53 88888.00 2017-01-16 08:57:34.905 016 11347.76 17.28 56908.52 88888.00 2017-01-16 08:57:35.405 016 11347.76 17.26 56908.52 88888.00 2017-01-16 08:57:35.905 016 11347.68 17.32 56908.56 88888.00 2017-01-16 08:57:36.405 016 11347.68 17.39 56908.56 88888.00 2017-01-16 08:57:36.905 016 11347.68 17.39 56908.51 88888.00 2017-01-16 08:57:37.405 016 11347.68 17.34 56908.49 88888.00 2017-01-16 08:57:37.905 016 11347.66 17.32 56908.49 88888.00 2017-01-16 08:57:38.405 016 11347.69 17.33 56908.49 88888.00 2017-01-16 08:57:38.905 016 11347.64 17.34 56908.52 88888.00 2017-01-16 08:57:39.405 016 11347.66 17.34 56908.53 88888.00 2017-01-16 08:57:39.905 016 11347.74 17.35 56908.50 88888.00 2017-01-16 08:57:40.405 016 11347.69 17.34 56908.49 88888.00 2017-01-16 08:57:40.905 016 11347.64 17.34 56908.47 88888.00 2017-01-16 08:57:41.405 016 11347.64 17.33 56908.49 88888.00 2017-01-16 08:57:41.905 016 11347.66 17.29 56908.46 88888.00 2017-01-16 08:57:42.405 016 11347.64 17.26 56908.44 88888.00 2017-01-16 08:57:42.905 016 11347.68 17.22 56908.50 88888.00 2017-01-16 08:57:43.405 016 11347.69 17.26 56908.46 88888.00 2017-01-16 08:57:43.905 016 11347.64 17.30 56908.43 88888.00 2017-01-16 08:57:44.405 016 11347.63 17.33 56908.37 88888.00 2017-01-16 08:57:44.905 016 11347.69 17.30 56908.36 88888.00 2017-01-16 08:57:45.405 016 11347.66 17.29 56908.33 88888.00 2017-01-16 08:57:45.905 016 11347.61 17.28 56908.31 88888.00 2017-01-16 08:57:46.405 016 11347.63 17.30 56908.33 88888.00 2017-01-16 08:57:46.905 016 11347.64 17.29 56908.33 88888.00 2017-01-16 08:57:47.405 016 11347.67 17.30 56908.32 88888.00 2017-01-16 08:57:47.905 016 11347.68 17.34 56908.29 88888.00 2017-01-16 08:57:48.405 016 11347.68 17.29 56908.26 88888.00 2017-01-16 08:57:48.905 016 11347.64 17.30 56908.20 88888.00 2017-01-16 08:57:49.405 016 11347.69 17.27 56908.19 88888.00 2017-01-16 08:57:49.905 016 11347.70 17.27 56908.19 88888.00 2017-01-16 08:57:50.405 016 11347.69 17.32 56908.18 88888.00 2017-01-16 08:57:50.905 016 11347.68 17.34 56908.14 88888.00 2017-01-16 08:57:51.405 016 11347.67 17.27 56908.14 88888.00 2017-01-16 08:57:51.905 016 11347.64 17.32 56908.14 88888.00 2017-01-16 08:57:52.405 016 11347.64 17.33 56908.17 88888.00 2017-01-16 08:57:52.905 016 11347.67 17.23 56908.21 88888.00 2017-01-16 08:57:53.405 016 11347.69 17.16 56908.19 88888.00 2017-01-16 08:57:53.905 016 11347.67 17.22 56908.19 88888.00 2017-01-16 08:57:54.405 016 11347.68 17.26 56908.18 88888.00 2017-01-16 08:57:54.905 016 11347.70 17.30 56908.14 88888.00 2017-01-16 08:57:55.405 016 11347.67 17.22 56908.21 88888.00 2017-01-16 08:57:55.905 016 11347.67 17.26 56908.20 88888.00 2017-01-16 08:57:56.405 016 11347.66 17.23 56908.14 88888.00 2017-01-16 08:57:56.905 016 11347.60 17.19 56908.19 88888.00 2017-01-16 08:57:57.405 016 11347.60 17.20 56908.19 88888.00 2017-01-16 08:57:57.905 016 11347.66 17.23 56908.19 88888.00 2017-01-16 08:57:58.405 016 11347.64 17.20 56908.21 88888.00 2017-01-16 08:57:58.905 016 11347.67 17.22 56908.27 88888.00 2017-01-16 08:57:59.405 016 11347.70 17.22 56908.24 88888.00 2017-01-16 08:57:59.905 016 11347.67 17.19 56908.21 88888.00 2017-01-16 08:58:00.405 016 11347.63 17.19 56908.25 88888.00 2017-01-16 08:58:00.905 016 11347.66 17.17 56908.26 88888.00 2017-01-16 08:58:01.405 016 11347.59 17.15 56908.27 88888.00 2017-01-16 08:58:01.905 016 11347.54 17.14 56908.21 88888.00 2017-01-16 08:58:02.405 016 11347.61 17.12 56908.20 88888.00 2017-01-16 08:58:02.905 016 11347.62 17.12 56908.24 88888.00 2017-01-16 08:58:03.405 016 11347.59 17.14 56908.21 88888.00 2017-01-16 08:58:03.905 016 11347.59 17.19 56908.24 88888.00 2017-01-16 08:58:04.405 016 11347.57 17.19 56908.26 88888.00 2017-01-16 08:58:04.905 016 11347.59 17.20 56908.29 88888.00 2017-01-16 08:58:05.405 016 11347.57 17.14 56908.29 88888.00 2017-01-16 08:58:05.905 016 11347.59 17.19 56908.33 88888.00 2017-01-16 08:58:06.405 016 11347.59 17.13 56908.33 88888.00 2017-01-16 08:58:06.905 016 11347.53 17.10 56908.32 88888.00 2017-01-16 08:58:07.405 016 11347.56 17.14 56908.33 88888.00 2017-01-16 08:58:07.905 016 11347.57 17.16 56908.39 88888.00 2017-01-16 08:58:08.405 016 11347.55 17.19 56908.34 88888.00 2017-01-16 08:58:08.905 016 11347.56 17.16 56908.33 88888.00 2017-01-16 08:58:09.405 016 11347.55 17.14 56908.36 88888.00 2017-01-16 08:58:09.905 016 11347.54 17.13 56908.36 88888.00 2017-01-16 08:58:10.405 016 11347.64 17.08 56908.40 88888.00 2017-01-16 08:58:10.905 016 11347.66 17.12 56908.40 88888.00 2017-01-16 08:58:11.405 016 11347.61 17.08 56908.36 88888.00 2017-01-16 08:58:11.905 016 11347.59 17.06 56908.40 88888.00 2017-01-16 08:58:12.405 016 11347.56 17.09 56908.38 88888.00 2017-01-16 08:58:12.905 016 11347.55 17.19 56908.37 88888.00 2017-01-16 08:58:13.405 016 11347.57 17.21 56908.38 88888.00 2017-01-16 08:58:13.905 016 11347.60 17.14 56908.39 88888.00 2017-01-16 08:58:14.405 016 11347.60 17.12 56908.38 88888.00 2017-01-16 08:58:14.905 016 11347.62 17.12 56908.39 88888.00 2017-01-16 08:58:15.405 016 11347.59 17.09 56908.40 88888.00 2017-01-16 08:58:15.905 016 11347.56 17.12 56908.37 88888.00 2017-01-16 08:58:16.405 016 11347.59 17.12 56908.38 88888.00 2017-01-16 08:58:16.905 016 11347.63 17.09 56908.38 88888.00 2017-01-16 08:58:17.405 016 11347.62 17.06 56908.38 88888.00 2017-01-16 08:58:17.905 016 11347.61 17.05 56908.32 88888.00 2017-01-16 08:58:18.405 016 11347.62 17.08 56908.32 88888.00 2017-01-16 08:58:18.905 016 11347.63 17.10 56908.34 88888.00 2017-01-16 08:58:19.405 016 11347.60 17.12 56908.32 88888.00 2017-01-16 08:58:19.905 016 11347.55 17.09 56908.31 88888.00 2017-01-16 08:58:20.405 016 11347.57 17.22 56908.31 88888.00 2017-01-16 08:58:20.905 016 11347.55 17.12 56908.30 88888.00 2017-01-16 08:58:21.405 016 11347.57 17.05 56908.37 88888.00 2017-01-16 08:58:21.905 016 11347.61 17.07 56908.37 88888.00 2017-01-16 08:58:22.405 016 11347.56 17.10 56908.39 88888.00 2017-01-16 08:58:22.905 016 11347.53 17.17 56908.42 88888.00 2017-01-16 08:58:23.405 016 11347.61 17.16 56908.42 88888.00 2017-01-16 08:58:23.905 016 11347.57 17.13 56908.40 88888.00 2017-01-16 08:58:24.405 016 11347.56 17.06 56908.40 88888.00 2017-01-16 08:58:24.905 016 11347.63 17.02 56908.39 88888.00 2017-01-16 08:58:25.405 016 11347.61 17.00 56908.42 88888.00 2017-01-16 08:58:25.905 016 11347.54 17.00 56908.45 88888.00 2017-01-16 08:58:26.405 016 11347.51 17.00 56908.38 88888.00 2017-01-16 08:58:26.905 016 11347.56 16.99 56908.36 88888.00 2017-01-16 08:58:27.405 016 11347.53 17.01 56908.38 88888.00 2017-01-16 08:58:27.905 016 11347.49 17.06 56908.39 88888.00 2017-01-16 08:58:28.405 016 11347.49 17.08 56908.42 88888.00 2017-01-16 08:58:28.905 016 11347.47 17.02 56908.44 88888.00 2017-01-16 08:58:29.405 016 11347.42 17.05 56908.44 88888.00 2017-01-16 08:58:29.905 016 11347.43 17.02 56908.40 88888.00 2017-01-16 08:58:30.405 016 11347.47 16.98 56908.33 88888.00 2017-01-16 08:58:30.905 016 11347.47 16.95 56908.31 88888.00 2017-01-16 08:58:31.405 016 11347.46 17.00 56908.33 88888.00 2017-01-16 08:58:31.905 016 11347.46 16.95 56908.39 88888.00 2017-01-16 08:58:32.405 016 11347.43 16.95 56908.43 88888.00 2017-01-16 08:58:32.905 016 11347.46 16.98 56908.42 88888.00 2017-01-16 08:58:33.405 016 11347.47 16.94 56908.39 88888.00 2017-01-16 08:58:33.905 016 11347.44 16.95 56908.43 88888.00 2017-01-16 08:58:34.405 016 11347.42 17.01 56908.46 88888.00 2017-01-16 08:58:34.905 016 11347.41 17.06 56908.39 88888.00 2017-01-16 08:58:35.405 016 11347.40 16.96 56908.40 88888.00 2017-01-16 08:58:35.905 016 11347.39 16.98 56908.40 88888.00 2017-01-16 08:58:36.405 016 11347.44 17.02 56908.40 88888.00 2017-01-16 08:58:36.905 016 11347.42 16.96 56908.42 88888.00 2017-01-16 08:58:37.405 016 11347.40 16.93 56908.43 88888.00 2017-01-16 08:58:37.905 016 11347.41 16.88 56908.42 88888.00 2017-01-16 08:58:38.405 016 11347.39 16.89 56908.40 88888.00 2017-01-16 08:58:38.905 016 11347.35 16.93 56908.43 88888.00 2017-01-16 08:58:39.405 016 11347.40 17.00 56908.43 88888.00 2017-01-16 08:58:39.905 016 11347.39 17.02 56908.45 88888.00 2017-01-16 08:58:40.405 016 11347.36 16.95 56908.46 88888.00 2017-01-16 08:58:40.905 016 11347.36 16.93 56908.46 88888.00 2017-01-16 08:58:41.405 016 11347.37 16.93 56908.51 88888.00 2017-01-16 08:58:41.905 016 11347.37 16.92 56908.57 88888.00 2017-01-16 08:58:42.405 016 11347.37 16.88 56908.56 88888.00 2017-01-16 08:58:42.905 016 11347.36 16.99 56908.57 88888.00 2017-01-16 08:58:43.405 016 11347.34 16.96 56908.62 88888.00 2017-01-16 08:58:43.905 016 11347.34 16.95 56908.56 88888.00 2017-01-16 08:58:44.405 016 11347.29 16.98 56908.56 88888.00 2017-01-16 08:58:44.905 016 11347.29 17.00 56908.57 88888.00 2017-01-16 08:58:45.405 016 11347.28 16.98 56908.57 88888.00 2017-01-16 08:58:45.905 016 11347.30 16.99 56908.56 88888.00 2017-01-16 08:58:46.405 016 11347.29 16.92 56908.59 88888.00 2017-01-16 08:58:46.905 016 11347.28 16.89 56908.62 88888.00 2017-01-16 08:58:47.405 016 11347.28 16.94 56908.59 88888.00 2017-01-16 08:58:47.905 016 11347.29 16.91 56908.52 88888.00 2017-01-16 08:58:48.405 016 11347.26 16.95 56908.53 88888.00 2017-01-16 08:58:48.905 016 11347.26 16.94 56908.53 88888.00 2017-01-16 08:58:49.405 016 11347.29 16.92 56908.65 88888.00 2017-01-16 08:58:49.905 016 11347.27 16.91 56908.63 88888.00 2017-01-16 08:58:50.405 016 11347.22 16.91 56908.63 88888.00 2017-01-16 08:58:50.905 016 11347.22 16.89 56908.63 88888.00 2017-01-16 08:58:51.405 016 11347.23 16.87 56908.65 88888.00 2017-01-16 08:58:51.905 016 11347.22 16.91 56908.68 88888.00 2017-01-16 08:58:52.405 016 11347.25 16.98 56908.72 88888.00 2017-01-16 08:58:52.905 016 11347.21 16.96 56908.76 88888.00 2017-01-16 08:58:53.405 016 11347.22 17.03 56908.76 88888.00 2017-01-16 08:58:53.905 016 11347.26 17.16 56908.75 88888.00 2017-01-16 08:58:54.405 016 11347.27 17.14 56908.75 88888.00 2017-01-16 08:58:54.905 016 11347.23 16.96 56908.75 88888.00 2017-01-16 08:58:55.405 016 11347.20 16.95 56908.81 88888.00 2017-01-16 08:58:55.905 016 11347.20 16.92 56908.84 88888.00 2017-01-16 08:58:56.405 016 11347.20 16.93 56908.79 88888.00 2017-01-16 08:58:56.905 016 11347.19 16.96 56908.84 88888.00 2017-01-16 08:58:57.405 016 11347.21 16.98 56908.84 88888.00 2017-01-16 08:58:57.905 016 11347.21 16.94 56908.83 88888.00 2017-01-16 08:58:58.405 016 11347.21 16.93 56908.85 88888.00 2017-01-16 08:58:58.905 016 11347.21 16.96 56908.91 88888.00 2017-01-16 08:58:59.405 016 11347.14 16.96 56908.94 88888.00 2017-01-16 08:58:59.905 016 11347.09 16.98 56908.91 88888.00 2017-01-16 08:59:00.405 016 11347.12 16.98 56908.90 88888.00 2017-01-16 08:59:00.905 016 11347.15 16.96 56908.88 88888.00 2017-01-16 08:59:01.405 016 11347.13 16.92 56908.88 88888.00 2017-01-16 08:59:01.905 016 11347.12 16.91 56908.90 88888.00 2017-01-16 08:59:02.405 016 11347.13 16.92 56908.95 88888.00 2017-01-16 08:59:02.905 016 11347.08 16.98 56908.98 88888.00 2017-01-16 08:59:03.405 016 11347.07 17.02 56908.94 88888.00 2017-01-16 08:59:03.905 016 11347.08 16.99 56908.92 88888.00 2017-01-16 08:59:04.405 016 11347.06 16.96 56908.98 88888.00 2017-01-16 08:59:04.905 016 11347.12 16.99 56909.03 88888.00 2017-01-16 08:59:05.405 016 11347.11 17.01 56909.06 88888.00 2017-01-16 08:59:05.905 016 11347.06 17.00 56909.03 88888.00 2017-01-16 08:59:06.405 016 11347.04 17.02 56909.00 88888.00 2017-01-16 08:59:06.905 016 11347.11 17.03 56909.00 88888.00 2017-01-16 08:59:07.405 016 11347.11 17.08 56909.01 88888.00 2017-01-16 08:59:07.905 016 11347.13 17.05 56909.03 88888.00 2017-01-16 08:59:08.405 016 11347.13 17.02 56909.02 88888.00 2017-01-16 08:59:08.905 016 11347.12 16.99 56909.01 88888.00 2017-01-16 08:59:09.405 016 11347.16 17.02 56909.08 88888.00 2017-01-16 08:59:09.905 016 11347.14 17.02 56909.07 88888.00 2017-01-16 08:59:10.405 016 11347.14 16.95 56909.02 88888.00 2017-01-16 08:59:10.905 016 11347.09 16.95 56909.02 88888.00 2017-01-16 08:59:11.405 016 11347.08 17.00 56909.01 88888.00 2017-01-16 08:59:11.905 016 11347.11 16.96 56909.02 88888.00 2017-01-16 08:59:12.405 016 11347.09 16.95 56909.02 88888.00 2017-01-16 08:59:12.905 016 11347.09 16.94 56909.03 88888.00 2017-01-16 08:59:13.405 016 11347.07 17.00 56909.00 88888.00 2017-01-16 08:59:13.905 016 11347.02 16.96 56909.02 88888.00 2017-01-16 08:59:14.405 016 11347.00 17.01 56909.06 88888.00 2017-01-16 08:59:14.905 016 11347.01 16.99 56909.08 88888.00 2017-01-16 08:59:15.405 016 11347.00 16.96 56909.06 88888.00 2017-01-16 08:59:15.905 016 11347.01 16.95 56909.03 88888.00 2017-01-16 08:59:16.405 016 11347.00 17.00 56909.04 88888.00 2017-01-16 08:59:16.905 016 11347.00 16.98 56909.07 88888.00 2017-01-16 08:59:17.405 016 11346.98 17.00 56909.06 88888.00 2017-01-16 08:59:17.905 016 11347.01 17.02 56909.03 88888.00 2017-01-16 08:59:18.405 016 11347.06 16.96 56909.00 88888.00 2017-01-16 08:59:18.905 016 11347.05 17.05 56908.98 88888.00 2017-01-16 08:59:19.405 016 11347.05 17.08 56909.00 88888.00 2017-01-16 08:59:19.905 016 11347.00 17.10 56908.97 88888.00 2017-01-16 08:59:20.405 016 11346.93 17.10 56908.95 88888.00 2017-01-16 08:59:20.905 016 11346.91 17.14 56908.91 88888.00 2017-01-16 08:59:21.405 016 11346.98 17.08 56908.94 88888.00 2017-01-16 08:59:21.905 016 11346.98 17.08 56908.89 88888.00 2017-01-16 08:59:22.405 016 11346.93 17.08 56908.91 88888.00 2017-01-16 08:59:22.905 016 11346.92 17.20 56908.88 88888.00 2017-01-16 08:59:23.405 016 11346.90 17.09 56908.83 88888.00 2017-01-16 08:59:23.905 016 11346.90 17.03 56908.81 88888.00 2017-01-16 08:59:24.405 016 11346.95 17.03 56908.78 88888.00 2017-01-16 08:59:24.905 016 11346.94 17.01 56908.75 88888.00 2017-01-16 08:59:25.405 016 11346.93 17.03 56908.76 88888.00 2017-01-16 08:59:25.905 016 11346.94 17.09 56908.78 88888.00 2017-01-16 08:59:26.405 016 11346.92 17.02 56908.78 88888.00 2017-01-16 08:59:26.905 016 11346.90 17.05 56908.76 88888.00 2017-01-16 08:59:27.405 016 11346.91 17.02 56908.70 88888.00 2017-01-16 08:59:27.905 016 11346.90 17.00 56908.63 88888.00 2017-01-16 08:59:28.405 016 11346.92 17.02 56908.59 88888.00 2017-01-16 08:59:28.905 016 11346.90 17.07 56908.58 88888.00 2017-01-16 08:59:29.405 016 11347.00 17.02 56908.61 88888.00 2017-01-16 08:59:29.905 016 11346.99 16.96 56908.57 88888.00 2017-01-16 08:59:30.405 016 11346.98 16.93 56908.44 88888.00 2017-01-16 08:59:30.905 016 11346.95 16.95 56908.39 88888.00 2017-01-16 08:59:31.405 016 11346.94 16.96 56908.39 88888.00 2017-01-16 08:59:31.905 016 11346.94 16.95 56908.34 88888.00 2017-01-16 08:59:32.405 016 11346.95 16.95 56908.27 88888.00 2017-01-16 08:59:32.905 016 11346.92 16.94 56908.24 88888.00 2017-01-16 08:59:33.405 016 11346.91 16.92 56908.26 88888.00 2017-01-16 08:59:33.905 016 11346.90 16.92 56908.23 88888.00 2017-01-16 08:59:34.405 016 11346.91 16.92 56908.24 88888.00 2017-01-16 08:59:34.905 016 11346.90 16.92 56908.23 88888.00 2017-01-16 08:59:35.405 016 11346.92 16.88 56908.18 88888.00 2017-01-16 08:59:35.905 016 11346.95 16.80 56908.13 88888.00 2017-01-16 08:59:36.405 016 11346.92 16.80 56908.08 88888.00 2017-01-16 08:59:36.905 016 11346.93 16.78 56908.04 88888.00 2017-01-16 08:59:37.405 016 11347.00 16.78 56907.93 88888.00 2017-01-16 08:59:37.905 016 11346.97 16.76 56907.91 88888.00 2017-01-16 08:59:38.405 016 11346.95 16.72 56907.88 88888.00 2017-01-16 08:59:38.905 016 11346.97 16.69 56907.87 88888.00 2017-01-16 08:59:39.405 016 11346.98 16.65 56907.88 88888.00 2017-01-16 08:59:39.905 016 11346.94 16.60 56907.87 88888.00 2017-01-16 08:59:40.405 016 11346.93 16.61 56907.82 88888.00 2017-01-16 08:59:40.905 016 11346.98 16.60 56907.80 88888.00 2017-01-16 08:59:41.405 016 11346.95 16.60 56907.81 88888.00 2017-01-16 08:59:41.905 016 11346.98 16.55 56907.79 88888.00 2017-01-16 08:59:42.405 016 11346.95 16.61 56907.80 88888.00 2017-01-16 08:59:42.905 016 11346.92 16.59 56907.80 88888.00 2017-01-16 08:59:43.405 016 11346.97 16.55 56907.80 88888.00 2017-01-16 08:59:43.905 016 11346.99 16.53 56907.81 88888.00 2017-01-16 08:59:44.405 016 11346.98 16.52 56907.81 88888.00 2017-01-16 08:59:44.905 016 11346.91 16.48 56907.81 88888.00 2017-01-16 08:59:45.405 016 11346.90 16.49 56907.80 88888.00 2017-01-16 08:59:45.905 016 11346.94 16.51 56907.76 88888.00 2017-01-16 08:59:46.405 016 11346.95 16.47 56907.75 88888.00 2017-01-16 08:59:46.905 016 11346.94 16.47 56907.68 88888.00 2017-01-16 08:59:47.405 016 11346.93 16.53 56907.70 88888.00 2017-01-16 08:59:47.905 016 11346.95 16.53 56907.67 88888.00 2017-01-16 08:59:48.405 016 11346.94 16.47 56907.65 88888.00 2017-01-16 08:59:48.905 016 11346.98 16.45 56907.65 88888.00 2017-01-16 08:59:49.405 016 11347.00 16.41 56907.73 88888.00 2017-01-16 08:59:49.905 016 11346.99 16.40 56907.74 88888.00 2017-01-16 08:59:50.405 016 11346.94 16.42 56907.69 88888.00 2017-01-16 08:59:50.905 016 11346.92 16.45 56907.72 88888.00 2017-01-16 08:59:51.405 016 11346.93 16.48 56907.81 88888.00 2017-01-16 08:59:51.905 016 11346.94 16.45 56907.79 88888.00 2017-01-16 08:59:52.405 016 11346.98 16.39 56907.76 88888.00 2017-01-16 08:59:52.905 016 11346.98 16.42 56907.78 88888.00 2017-01-16 08:59:53.405 016 11346.93 16.41 56907.82 88888.00 2017-01-16 08:59:53.905 016 11346.98 16.44 56907.84 88888.00 2017-01-16 08:59:54.405 016 11347.00 16.45 56907.84 88888.00 2017-01-16 08:59:54.905 016 11347.01 16.38 56907.92 88888.00 2017-01-16 08:59:55.405 016 11347.01 16.34 56907.97 88888.00 2017-01-16 08:59:55.905 016 11346.98 16.34 56907.99 88888.00 2017-01-16 08:59:56.405 016 11346.95 16.44 56907.99 88888.00 2017-01-16 08:59:56.905 016 11346.95 16.45 56908.01 88888.00 2017-01-16 08:59:57.405 016 11346.95 16.44 56908.02 88888.00 2017-01-16 08:59:57.905 016 11346.97 16.47 56908.05 88888.00 2017-01-16 08:59:58.405 016 11346.97 16.52 56908.08 88888.00 2017-01-16 08:59:58.905 016 11347.01 16.53 56908.13 88888.00 2017-01-16 08:59:59.405 016 11346.98 16.48 56908.16 88888.00 2017-01-16 08:59:59.905 016 11346.94 16.45 56908.20 88888.00 2017-01-16 09:00:00.405 016 11346.95 16.39 56908.20 88888.00 2017-01-16 09:00:00.905 016 11346.91 16.39 56908.23 88888.00 2017-01-16 09:00:01.405 016 11346.92 16.41 56908.24 88888.00 2017-01-16 09:00:01.905 016 11346.92 16.39 56908.30 88888.00 2017-01-16 09:00:02.405 016 11346.88 16.47 56908.30 88888.00 2017-01-16 09:00:02.905 016 11346.83 16.53 56908.31 88888.00 2017-01-16 09:00:03.405 016 11346.84 16.57 56908.27 88888.00 2017-01-16 09:00:03.905 016 11346.86 16.54 56908.25 88888.00 2017-01-16 09:00:04.405 016 11346.81 16.52 56908.30 88888.00 2017-01-16 09:00:04.905 016 11346.80 16.52 56908.32 88888.00 2017-01-16 09:00:05.405 016 11346.81 16.49 56908.38 88888.00 2017-01-16 09:00:05.905 016 11346.78 16.64 56908.39 88888.00 2017-01-16 09:00:06.405 016 11346.76 16.67 56908.49 88888.00 2017-01-16 09:00:06.905 016 11346.81 16.47 56908.55 88888.00 2017-01-16 09:00:07.405 016 11346.81 16.46 56908.47 88888.00 2017-01-16 09:00:07.905 016 11346.80 16.58 56908.55 88888.00 2017-01-16 09:00:08.405 016 11346.85 16.53 56908.56 88888.00 2017-01-16 09:00:08.905 016 11346.81 16.48 56908.58 88888.00 2017-01-16 09:00:09.405 016 11346.85 16.46 56908.62 88888.00 2017-01-16 09:00:09.905 016 11346.83 16.52 56908.68 88888.00 2017-01-16 09:00:10.406 016 11346.77 16.54 56908.69 88888.00 2017-01-16 09:00:10.906 016 11346.73 16.54 56908.66 88888.00 2017-01-16 09:00:11.406 016 11346.74 16.58 56908.74 88888.00 2017-01-16 09:00:11.906 016 11346.77 16.60 56908.72 88888.00 2017-01-16 09:00:12.406 016 11346.73 16.66 56908.71 88888.00 2017-01-16 09:00:12.906 016 11346.74 16.72 56908.77 88888.00 2017-01-16 09:00:13.406 016 11346.74 16.69 56908.81 88888.00 2017-01-16 09:00:13.906 016 11346.70 16.66 56908.76 88888.00 2017-01-16 09:00:14.406 016 11346.66 16.68 56908.70 88888.00 2017-01-16 09:00:14.906 016 11346.66 16.68 56908.76 88888.00 2017-01-16 09:00:15.406 016 11346.64 16.68 56908.77 88888.00 2017-01-16 09:00:15.906 016 11346.64 16.68 56908.82 88888.00 2017-01-16 09:00:16.406 016 11346.62 16.74 56908.84 88888.00 2017-01-16 09:00:16.906 016 11346.64 16.76 56908.89 88888.00 2017-01-16 09:00:17.406 016 11346.65 16.76 56908.87 88888.00 2017-01-16 09:00:17.906 016 11346.62 16.82 56908.91 88888.00 2017-01-16 09:00:18.406 016 11346.62 16.74 56908.96 88888.00 2017-01-16 09:00:18.906 016 11346.56 16.75 56908.95 88888.00 2017-01-16 09:00:19.406 016 11346.52 16.81 56908.94 88888.00 2017-01-16 09:00:19.906 016 11346.59 16.79 56908.92 88888.00 2017-01-16 09:00:20.406 016 11346.56 16.81 56908.98 88888.00 2017-01-16 09:00:20.906 016 11346.64 16.86 56909.02 88888.00 2017-01-16 09:00:21.406 016 11346.58 16.93 56908.98 88888.00 2017-01-16 09:00:21.906 016 11346.52 16.88 56909.00 88888.00 2017-01-16 09:00:22.406 016 11346.53 16.86 56909.01 88888.00 2017-01-16 09:00:22.906 016 11346.56 16.91 56909.01 88888.00 2017-01-16 09:00:23.406 016 11346.57 16.87 56909.04 88888.00 2017-01-16 09:00:23.906 016 11346.57 16.89 56909.03 88888.00 2017-01-16 09:00:24.406 016 11346.59 16.93 56909.03 88888.00 2017-01-16 09:00:24.906 016 11346.60 16.92 56909.07 88888.00 2017-01-16 09:00:25.406 016 11346.53 16.94 56909.08 88888.00 2017-01-16 09:00:25.906 016 11346.51 17.05 56909.04 88888.00 2017-01-16 09:00:26.406 016 11346.52 17.15 56908.97 88888.00 2017-01-16 09:00:26.906 016 11346.52 17.05 56909.00 88888.00 2017-01-16 09:00:27.406 016 11346.51 17.05 56908.98 88888.00 2017-01-16 09:00:27.906 016 11346.51 17.06 56908.92 88888.00 2017-01-16 09:00:28.406 016 11346.49 17.06 56908.94 88888.00 2017-01-16 09:00:28.906 016 11346.48 17.06 56908.90 88888.00 2017-01-16 09:00:29.406 016 11346.51 17.05 56908.88 88888.00 2017-01-16 09:00:29.906 016 11346.48 17.03 56908.90 88888.00 2017-01-16 09:00:30.406 016 11346.43 17.02 56908.92 88888.00 2017-01-16 09:00:30.906 016 11346.48 17.05 56908.92 88888.00 2017-01-16 09:00:31.406 016 11346.46 17.09 56908.94 88888.00 2017-01-16 09:00:31.906 016 11346.41 17.09 56908.88 88888.00 2017-01-16 09:00:32.406 016 11346.42 17.08 56908.85 88888.00 2017-01-16 09:00:32.906 016 11346.44 17.07 56908.81 88888.00 2017-01-16 09:00:33.406 016 11346.43 17.09 56908.76 88888.00 2017-01-16 09:00:33.906 016 11346.43 17.09 56908.75 88888.00 2017-01-16 09:00:34.406 016 11346.43 17.07 56908.71 88888.00 2017-01-16 09:00:34.906 016 11346.39 17.03 56908.65 88888.00 2017-01-16 09:00:35.406 016 11346.42 17.03 56908.62 88888.00 2017-01-16 09:00:35.906 016 11346.46 17.05 56908.63 88888.00 2017-01-16 09:00:36.406 016 11346.45 17.03 56908.59 88888.00 2017-01-16 09:00:36.906 016 11346.45 16.98 56908.57 88888.00 2017-01-16 09:00:37.406 016 11346.49 16.95 56908.47 88888.00 2017-01-16 09:00:37.906 016 11346.46 17.00 56908.42 88888.00 2017-01-16 09:00:38.406 016 11346.46 16.99 56908.36 88888.00 2017-01-16 09:00:38.906 016 11346.49 16.94 56908.29 88888.00 2017-01-16 09:00:39.406 016 11346.48 16.93 56908.23 88888.00 2017-01-16 09:00:39.906 016 11346.46 16.91 56908.18 88888.00 2017-01-16 09:00:40.406 016 11346.45 16.88 56908.11 88888.00 2017-01-16 09:00:40.906 016 11346.44 16.93 56908.02 88888.00 2017-01-16 09:00:41.406 016 11346.44 17.15 56907.95 88888.00 2017-01-16 09:00:41.906 016 11346.43 16.95 56908.00 88888.00 2017-01-16 09:00:42.406 016 11346.46 16.85 56907.95 88888.00 2017-01-16 09:00:42.906 016 11346.51 16.81 56907.86 88888.00 2017-01-16 09:00:43.406 016 11346.51 16.78 56907.80 88888.00 2017-01-16 09:00:43.906 016 11346.50 16.79 56907.73 88888.00 2017-01-16 09:00:44.406 016 11346.48 16.76 56907.68 88888.00 2017-01-16 09:00:44.906 016 11346.48 16.73 56907.57 88888.00 2017-01-16 09:00:45.406 016 11346.49 16.74 56907.57 88888.00 2017-01-16 09:00:45.906 016 11346.48 16.69 56907.53 88888.00 2017-01-16 09:00:46.406 016 11346.45 16.66 56907.47 88888.00 2017-01-16 09:00:46.906 016 11346.50 16.64 56907.43 88888.00 2017-01-16 09:00:47.406 016 11346.56 16.61 56907.43 88888.00 2017-01-16 09:00:47.906 016 11346.55 16.61 56907.39 88888.00 2017-01-16 09:00:48.406 016 11346.57 16.58 56907.33 88888.00 2017-01-16 09:00:48.906 016 11346.59 16.57 56907.30 88888.00 2017-01-16 09:00:49.406 016 11346.59 16.55 56907.23 88888.00 2017-01-16 09:00:49.906 016 11346.55 16.53 56907.15 88888.00 2017-01-16 09:00:50.406 016 11346.53 16.47 56907.11 88888.00 2017-01-16 09:00:50.906 016 11346.55 16.44 56907.02 88888.00 2017-01-16 09:00:51.406 016 11346.53 16.46 56906.97 88888.00 2017-01-16 09:00:51.906 016 11346.55 16.39 56906.92 88888.00 2017-01-16 09:00:52.406 016 11346.57 16.35 56906.93 88888.00 2017-01-16 09:00:52.906 016 11346.53 16.40 56906.89 88888.00 2017-01-16 09:00:53.406 016 11346.51 16.44 56906.88 88888.00 2017-01-16 09:00:53.906 016 11346.53 16.37 56906.83 88888.00 2017-01-16 09:00:54.406 016 11346.50 16.35 56906.78 88888.00 2017-01-16 09:00:54.906 016 11346.52 16.34 56906.78 88888.00 2017-01-16 09:00:55.406 016 11346.53 16.27 56906.76 88888.00 2017-01-16 09:00:55.906 016 11346.51 16.27 56906.72 88888.00 2017-01-16 09:00:56.406 016 11346.51 16.20 56906.70 88888.00 2017-01-16 09:00:56.906 016 11346.51 16.20 56906.67 88888.00 2017-01-16 09:00:57.406 016 11346.52 16.17 56906.67 88888.00 2017-01-16 09:00:57.906 016 11346.52 16.20 56906.71 88888.00 2017-01-16 09:00:58.406 016 11346.55 16.18 56906.64 88888.00 2017-01-16 09:00:58.906 016 11346.51 16.17 56906.58 88888.00 2017-01-16 09:00:59.406 016 11346.53 16.17 56906.58 88888.00 2017-01-16 09:00:59.906 016 11346.57 16.17 56906.58 88888.00 2017-01-16 09:01:00.406 016 11346.57 16.14 56906.60 88888.00 2017-01-16 09:01:00.906 016 11346.57 16.12 56906.54 88888.00 2017-01-16 09:01:01.406 016 11346.52 16.13 56906.50 88888.00 2017-01-16 09:01:01.906 016 11346.53 16.11 56906.53 88888.00 2017-01-16 09:01:02.406 016 11346.52 16.08 56906.56 88888.00 2017-01-16 09:01:02.906 016 11346.56 16.04 56906.62 88888.00 2017-01-16 09:01:03.406 016 11346.57 16.05 56906.63 88888.00 2017-01-16 09:01:03.906 016 11346.56 16.10 56906.60 88888.00 2017-01-16 09:01:04.406 016 11346.55 16.08 56906.62 88888.00 2017-01-16 09:01:04.906 016 11346.58 16.08 56906.67 88888.00 2017-01-16 09:01:05.406 016 11346.53 16.10 56906.72 88888.00 2017-01-16 09:01:05.906 016 11346.52 16.03 56906.72 88888.00 2017-01-16 09:01:06.406 016 11346.57 16.05 56906.73 88888.00 2017-01-16 09:01:06.906 016 11346.59 16.05 56906.78 88888.00 2017-01-16 09:01:07.406 016 11346.53 16.01 56906.82 88888.00 2017-01-16 09:01:07.906 016 11346.51 16.00 56906.82 88888.00 2017-01-16 09:01:08.406 016 11346.55 16.07 56906.86 88888.00 2017-01-16 09:01:08.906 016 11346.56 16.06 56906.86 88888.00 2017-01-16 09:01:09.406 016 11346.57 16.10 56906.88 88888.00 2017-01-16 09:01:09.906 016 11346.57 16.15 56906.92 88888.00 2017-01-16 09:01:10.406 016 11346.52 16.11 56906.97 88888.00 2017-01-16 09:01:10.906 016 11346.50 16.13 56907.01 88888.00 2017-01-16 09:01:11.406 016 11346.58 16.11 56907.08 88888.00 2017-01-16 09:01:11.906 016 11346.56 16.08 56907.09 88888.00 2017-01-16 09:01:12.406 016 11346.56 16.15 56907.15 88888.00 2017-01-16 09:01:12.906 016 11346.57 16.21 56907.15 88888.00 2017-01-16 09:01:13.406 016 11346.60 16.31 56907.16 88888.00 2017-01-16 09:01:13.906 016 11346.56 16.25 56907.17 88888.00 2017-01-16 09:01:14.406 016 11346.51 16.19 56907.23 88888.00 2017-01-16 09:01:14.906 016 11346.50 16.15 56907.29 88888.00 2017-01-16 09:01:15.406 016 11346.45 16.19 56907.31 88888.00 2017-01-16 09:01:15.906 016 11346.43 16.25 56907.34 88888.00 2017-01-16 09:01:16.406 016 11346.50 16.25 56907.40 88888.00 2017-01-16 09:01:16.906 016 11346.49 16.24 56907.43 88888.00 2017-01-16 09:01:17.406 016 11346.48 16.23 56907.48 88888.00 2017-01-16 09:01:17.906 016 11346.50 16.20 56907.53 88888.00 2017-01-16 09:01:18.406 016 11346.50 16.19 56907.55 88888.00 2017-01-16 09:01:18.906 016 11346.48 16.24 56907.57 88888.00 2017-01-16 09:01:19.406 016 11346.52 16.31 56907.56 88888.00 2017-01-16 09:01:19.906 016 11346.51 16.37 56907.56 88888.00 2017-01-16 09:01:20.406 016 11346.50 16.35 56907.65 88888.00 2017-01-16 09:01:20.906 016 11346.46 16.26 56907.68 88888.00 2017-01-16 09:01:21.406 016 11346.48 16.30 56907.69 88888.00 2017-01-16 09:01:21.906 016 11346.44 16.34 56907.70 88888.00 2017-01-16 09:01:22.406 016 11346.46 16.39 56907.73 88888.00 2017-01-16 09:01:22.906 016 11346.50 16.37 56907.75 88888.00 2017-01-16 09:01:23.406 016 11346.46 16.32 56907.75 88888.00 2017-01-16 09:01:23.906 016 11346.44 16.39 56907.76 88888.00 2017-01-16 09:01:24.406 016 11346.45 16.40 56907.79 88888.00 2017-01-16 09:01:24.906 016 11346.48 16.37 56907.86 88888.00 2017-01-16 09:01:25.406 016 11346.49 16.37 56907.91 88888.00 2017-01-16 09:01:25.906 016 11346.46 16.37 56907.91 88888.00 2017-01-16 09:01:26.406 016 11346.46 16.38 56907.89 88888.00 2017-01-16 09:01:26.906 016 11346.42 16.39 56907.95 88888.00 2017-01-16 09:01:27.406 016 11346.45 16.40 56907.95 88888.00 2017-01-16 09:01:27.906 016 11346.50 16.39 56908.00 88888.00 2017-01-16 09:01:28.406 016 11346.49 16.42 56908.04 88888.00 2017-01-16 09:01:28.906 016 11346.45 16.42 56908.06 88888.00 2017-01-16 09:01:29.406 016 11346.44 16.41 56908.07 88888.00 2017-01-16 09:01:29.906 016 11346.43 16.44 56908.13 88888.00 2017-01-16 09:01:30.406 016 11346.42 16.44 56908.11 88888.00 2017-01-16 09:01:30.906 016 11346.45 16.39 56908.10 88888.00 2017-01-16 09:01:31.406 016 11346.43 16.39 56908.14 88888.00 2017-01-16 09:01:31.906 016 11346.36 16.49 56908.17 88888.00 2017-01-16 09:01:32.406 016 11346.41 16.59 56908.13 88888.00 2017-01-16 09:01:32.906 016 11346.43 16.61 56908.16 88888.00 2017-01-16 09:01:33.406 016 11346.45 16.55 56908.16 88888.00 2017-01-16 09:01:33.906 016 11346.43 16.52 56908.17 88888.00 2017-01-16 09:01:34.406 016 11346.43 16.53 56908.18 88888.00 2017-01-16 09:01:34.906 016 11346.43 16.49 56908.18 88888.00 2017-01-16 09:01:35.406 016 11346.45 16.54 56908.21 88888.00 2017-01-16 09:01:35.906 016 11346.46 16.57 56908.18 88888.00 2017-01-16 09:01:36.406 016 11346.45 16.52 56908.12 88888.00 2017-01-16 09:01:36.906 016 11346.52 16.49 56908.13 88888.00 2017-01-16 09:01:37.406 016 11346.52 16.54 56908.19 88888.00 2017-01-16 09:01:37.906 016 11346.52 16.61 56908.24 88888.00 2017-01-16 09:01:38.406 016 11346.52 16.59 56908.23 88888.00 2017-01-16 09:01:38.906 016 11346.52 16.62 56908.24 88888.00 2017-01-16 09:01:39.406 016 11346.55 16.65 56908.23 88888.00 2017-01-16 09:01:39.906 016 11346.53 16.60 56908.24 88888.00 2017-01-16 09:01:40.406 016 11346.57 16.59 56908.25 88888.00 2017-01-16 09:01:40.906 016 11346.52 16.65 56908.27 88888.00 2017-01-16 09:01:41.406 016 11346.49 16.61 56908.30 88888.00 2017-01-16 09:01:41.906 016 11346.50 16.64 56908.29 88888.00 2017-01-16 09:01:42.406 016 11346.49 16.71 56908.30 88888.00 2017-01-16 09:01:42.906 016 11346.52 16.74 56908.34 88888.00 2017-01-16 09:01:43.406 016 11346.56 16.69 56908.34 88888.00 2017-01-16 09:01:43.906 016 11346.56 16.69 56908.37 88888.00 2017-01-16 09:01:44.406 016 11346.55 16.75 56908.36 88888.00 2017-01-16 09:01:44.906 016 11346.55 16.74 56908.30 88888.00 2017-01-16 09:01:45.406 016 11346.56 16.74 56908.31 88888.00 2017-01-16 09:01:45.906 016 11346.51 16.78 56908.37 88888.00 2017-01-16 09:01:46.406 016 11346.50 16.78 56908.37 88888.00 2017-01-16 09:01:46.906 016 11346.49 16.74 56908.38 88888.00 2017-01-16 09:01:47.406 016 11346.52 16.80 56908.44 88888.00 2017-01-16 09:01:47.906 016 11346.49 16.79 56908.49 88888.00 2017-01-16 09:01:48.406 016 11346.51 16.74 56908.44 88888.00 2017-01-16 09:01:48.906 016 11346.56 16.80 56908.44 88888.00 2017-01-16 09:01:49.406 016 11346.55 16.81 56908.42 88888.00 2017-01-16 09:01:49.906 016 11346.50 16.86 56908.46 88888.00 2017-01-16 09:01:50.406 016 11346.56 16.82 56908.44 88888.00 2017-01-16 09:01:50.906 016 11346.55 16.81 56908.44 88888.00 2017-01-16 09:01:51.406 016 11346.55 16.92 56908.40 88888.00 2017-01-16 09:01:51.906 016 11346.52 17.12 56908.43 88888.00 2017-01-16 09:01:52.406 016 11346.52 16.99 56908.38 88888.00 2017-01-16 09:01:52.906 016 11346.53 16.94 56908.34 88888.00 2017-01-16 09:01:53.406 016 11346.56 17.13 56908.38 88888.00 2017-01-16 09:01:53.906 016 11346.53 17.05 56908.39 88888.00 2017-01-16 09:01:54.406 016 11346.52 17.01 56908.42 88888.00 2017-01-16 09:01:54.906 016 11346.59 17.02 56908.39 88888.00 2017-01-16 09:01:55.406 016 11346.59 16.96 56908.37 88888.00 2017-01-16 09:01:55.906 016 11346.52 16.93 56908.40 88888.00 2017-01-16 09:01:56.406 016 11346.50 16.95 56908.44 88888.00 2017-01-16 09:01:56.906 016 11346.53 16.96 56908.40 88888.00 2017-01-16 09:01:57.406 016 11346.52 16.89 56908.36 88888.00 2017-01-16 09:01:57.906 016 11346.53 16.94 56908.37 88888.00 2017-01-16 09:01:58.406 016 11346.55 16.94 56908.42 88888.00 2017-01-16 09:01:58.906 016 11346.52 17.02 56908.46 88888.00 2017-01-16 09:01:59.406 016 11346.48 17.02 56908.45 88888.00 2017-01-16 09:01:59.906 016 11346.48 16.95 56908.45 88888.00 2017-01-16 09:02:00.406 016 11346.48 16.92 56908.44 88888.00 2017-01-16 09:02:00.906 016 11346.46 16.91 56908.45 88888.00 2017-01-16 09:02:01.406 016 11346.45 16.93 56908.43 88888.00 2017-01-16 09:02:01.906 016 11346.46 16.93 56908.42 88888.00 2017-01-16 09:02:02.406 016 11346.45 16.88 56908.47 88888.00 2017-01-16 09:02:02.906 016 11346.48 16.94 56908.39 88888.00 2017-01-16 09:02:03.406 016 11346.49 16.94 56908.44 88888.00 2017-01-16 09:02:03.906 016 11346.49 16.93 56908.47 88888.00 2017-01-16 09:02:04.406 016 11346.44 16.94 56908.50 88888.00 2017-01-16 09:02:04.906 016 11346.48 16.94 56908.43 88888.00 2017-01-16 09:02:05.406 016 11346.49 16.93 56908.39 88888.00 2017-01-16 09:02:05.906 016 11346.46 16.93 56908.37 88888.00 2017-01-16 09:02:06.406 016 11346.43 16.93 56908.37 88888.00 2017-01-16 09:02:06.906 016 11346.37 16.98 56908.46 88888.00 2017-01-16 09:02:07.406 016 11346.38 16.95 56908.51 88888.00 2017-01-16 09:02:07.906 016 11346.44 16.96 56908.49 88888.00 2017-01-16 09:02:08.406 016 11346.43 16.95 56908.47 88888.00 2017-01-16 09:02:08.906 016 11346.39 16.93 56908.50 88888.00 2017-01-16 09:02:09.406 016 11346.39 16.99 56908.47 88888.00 2017-01-16 09:02:09.906 016 11346.42 17.02 56908.50 88888.00 2017-01-16 09:02:10.406 016 11346.38 17.03 56908.47 88888.00 2017-01-16 09:02:10.906 016 11346.37 17.03 56908.42 88888.00 2017-01-16 09:02:11.406 016 11346.36 17.00 56908.46 88888.00 2017-01-16 09:02:11.906 016 11346.32 16.98 56908.44 88888.00 2017-01-16 09:02:12.406 016 11346.31 17.02 56908.45 88888.00 2017-01-16 09:02:12.906 016 11346.35 17.02 56908.45 88888.00 2017-01-16 09:02:13.406 016 11346.31 17.05 56908.40 88888.00 2017-01-16 09:02:13.906 016 11346.24 17.08 56908.39 88888.00 2017-01-16 09:02:14.406 016 11346.24 17.12 56908.39 88888.00 2017-01-16 09:02:14.906 016 11346.28 17.09 56908.39 88888.00 2017-01-16 09:02:15.406 016 11346.27 17.07 56908.42 88888.00 2017-01-16 09:02:15.906 016 11346.29 17.10 56908.38 88888.00 2017-01-16 09:02:16.406 016 11346.27 17.08 56908.34 88888.00 2017-01-16 09:02:16.906 016 11346.24 17.09 56908.34 88888.00 2017-01-16 09:02:17.406 016 11346.27 17.12 56908.31 88888.00 2017-01-16 09:02:17.906 016 11346.28 17.02 56908.29 88888.00 2017-01-16 09:02:18.406 016 11346.24 17.03 56908.29 88888.00 2017-01-16 09:02:18.906 016 11346.24 17.05 56908.30 88888.00 2017-01-16 09:02:19.406 016 11346.29 17.13 56908.29 88888.00 2017-01-16 09:02:19.906 016 11346.27 17.14 56908.27 88888.00 2017-01-16 09:02:20.406 016 11346.20 17.10 56908.25 88888.00 2017-01-16 09:02:20.906 016 11346.21 17.10 56908.20 88888.00 2017-01-16 09:02:21.406 016 11346.21 17.09 56908.20 88888.00 2017-01-16 09:02:21.906 016 11346.24 17.09 56908.25 88888.00 2017-01-16 09:02:22.406 016 11346.27 17.17 56908.26 88888.00 2017-01-16 09:02:22.906 016 11346.23 17.17 56908.24 88888.00 2017-01-16 09:02:23.406 016 11346.21 17.10 56908.17 88888.00 2017-01-16 09:02:23.906 016 11346.25 17.08 56908.13 88888.00 2017-01-16 09:02:24.406 016 11346.25 17.06 56908.13 88888.00 2017-01-16 09:02:24.906 016 11346.20 17.06 56908.08 88888.00 2017-01-16 09:02:25.406 016 11346.23 17.08 56908.07 88888.00 2017-01-16 09:02:25.906 016 11346.23 17.09 56908.04 88888.00 2017-01-16 09:02:26.406 016 11346.23 17.13 56908.06 88888.00 2017-01-16 09:02:26.906 016 11346.24 17.10 56908.02 88888.00 2017-01-16 09:02:27.406 016 11346.23 17.08 56907.97 88888.00 2017-01-16 09:02:27.906 016 11346.20 17.06 56907.98 88888.00 2017-01-16 09:02:28.406 016 11346.24 17.07 56907.99 88888.00 2017-01-16 09:02:28.906 016 11346.22 17.09 56907.98 88888.00 2017-01-16 09:02:29.406 016 11346.23 17.10 56907.95 88888.00 2017-01-16 09:02:29.906 016 11346.28 17.14 56907.89 88888.00 2017-01-16 09:02:30.406 016 11346.27 17.12 56907.85 88888.00 2017-01-16 09:02:30.906 016 11346.23 17.10 56907.86 88888.00 2017-01-16 09:02:31.406 016 11346.27 17.19 56907.85 88888.00 2017-01-16 09:02:31.906 016 11346.29 17.23 56907.81 88888.00 2017-01-16 09:02:32.406 016 11346.24 17.15 56907.82 88888.00 2017-01-16 09:02:32.906 016 11346.24 17.13 56907.80 88888.00 2017-01-16 09:02:33.406 016 11346.24 17.13 56907.82 88888.00 2017-01-16 09:02:33.906 016 11346.25 17.12 56907.82 88888.00 2017-01-16 09:02:34.406 016 11346.25 17.10 56907.80 88888.00 2017-01-16 09:02:34.906 016 11346.27 17.16 56907.74 88888.00 2017-01-16 09:02:35.407 016 11346.30 17.10 56907.69 88888.00 2017-01-16 09:02:35.907 016 11346.32 17.00 56907.69 88888.00 2017-01-16 09:02:36.407 016 11346.39 17.05 56907.69 88888.00 2017-01-16 09:02:36.907 016 11346.36 17.08 56907.65 88888.00 2017-01-16 09:02:37.407 016 11346.28 17.02 56907.57 88888.00 2017-01-16 09:02:37.907 016 11346.27 17.01 56907.53 88888.00 2017-01-16 09:02:38.407 016 11346.31 17.07 56907.48 88888.00 2017-01-16 09:02:38.907 016 11346.30 17.05 56907.48 88888.00 2017-01-16 09:02:39.407 016 11346.32 17.00 56907.47 88888.00 2017-01-16 09:02:39.907 016 11346.34 16.94 56907.47 88888.00 2017-01-16 09:02:40.407 016 11346.31 16.93 56907.44 88888.00 2017-01-16 09:02:40.907 016 11346.27 16.95 56907.46 88888.00 2017-01-16 09:02:41.407 016 11346.27 16.98 56907.42 88888.00 2017-01-16 09:02:41.907 016 11346.32 17.01 56907.36 88888.00 2017-01-16 09:02:42.407 016 11346.34 16.94 56907.36 88888.00 2017-01-16 09:02:42.907 016 11346.38 16.93 56907.33 88888.00 2017-01-16 09:02:43.407 016 11346.38 16.91 56907.34 88888.00 2017-01-16 09:02:43.907 016 11346.41 16.96 56907.37 88888.00 2017-01-16 09:02:44.407 016 11346.43 16.88 56907.35 88888.00 2017-01-16 09:02:44.907 016 11346.36 16.82 56907.30 88888.00 2017-01-16 09:02:45.407 016 11346.34 16.82 56907.29 88888.00 2017-01-16 09:02:45.907 016 11346.38 16.82 56907.31 88888.00 2017-01-16 09:02:46.407 016 11346.42 16.83 56907.30 88888.00 2017-01-16 09:02:46.907 016 11346.41 16.85 56907.28 88888.00 2017-01-16 09:02:47.407 016 11346.41 16.80 56907.34 88888.00 2017-01-16 09:02:47.907 016 11346.43 16.79 56907.35 88888.00 2017-01-16 09:02:48.407 016 11346.43 16.82 56907.31 88888.00 2017-01-16 09:02:48.907 016 11346.39 16.81 56907.28 88888.00 2017-01-16 09:02:49.407 016 11346.42 16.78 56907.25 88888.00 2017-01-16 09:02:49.907 016 11346.41 16.86 56907.25 88888.00 2017-01-16 09:02:50.407 016 11346.37 16.87 56907.28 88888.00 2017-01-16 09:02:50.907 016 11346.37 16.80 56907.34 88888.00 2017-01-16 09:02:51.407 016 11346.43 16.81 56907.35 88888.00 2017-01-16 09:02:51.907 016 11346.45 16.79 56907.34 88888.00 2017-01-16 09:02:52.407 016 11346.43 16.74 56907.35 88888.00 2017-01-16 09:02:52.907 016 11346.46 16.73 56907.30 88888.00 2017-01-16 09:02:53.407 016 11346.43 16.73 56907.31 88888.00 2017-01-16 09:02:53.907 016 11346.39 16.74 56907.40 88888.00 2017-01-16 09:02:54.407 016 11346.44 16.78 56907.40 88888.00 2017-01-16 09:02:54.907 016 11346.42 16.82 56907.36 88888.00 2017-01-16 09:02:55.407 016 11346.38 16.91 56907.40 88888.00 2017-01-16 09:02:55.907 016 11346.39 16.85 56907.41 88888.00 2017-01-16 09:02:56.407 016 11346.37 16.88 56907.43 88888.00 2017-01-16 09:02:56.907 016 11346.35 16.87 56907.40 88888.00 2017-01-16 09:02:57.407 016 11346.35 16.89 56907.41 88888.00 2017-01-16 09:02:57.907 016 11346.35 16.83 56907.43 88888.00 2017-01-16 09:02:58.407 016 11346.34 16.87 56907.42 88888.00 2017-01-16 09:02:58.907 016 11346.37 16.94 56907.39 88888.00 2017-01-16 09:02:59.407 016 11346.36 16.94 56907.44 88888.00 2017-01-16 09:02:59.907 016 11346.35 16.87 56907.52 88888.00 2017-01-16 09:03:00.407 016 11346.34 16.88 56907.52 88888.00 2017-01-16 09:03:00.907 016 11346.32 16.98 56907.54 88888.00 2017-01-16 09:03:01.407 016 11346.30 16.99 56907.54 88888.00 2017-01-16 09:03:01.907 016 11346.29 16.93 56907.55 88888.00 2017-01-16 09:03:02.407 016 11346.30 16.94 56907.57 88888.00 2017-01-16 09:03:02.907 016 11346.31 16.94 56907.61 88888.00 2017-01-16 09:03:03.407 016 11346.30 17.00 56907.65 88888.00 2017-01-16 09:03:03.907 016 11346.30 16.98 56907.68 88888.00 2017-01-16 09:03:04.407 016 11346.31 17.15 56907.69 88888.00 2017-01-16 09:03:04.907 016 11346.30 17.17 56907.73 88888.00 2017-01-16 09:03:05.407 016 11346.32 17.02 56907.72 88888.00 2017-01-16 09:03:05.907 016 11346.32 16.99 56907.69 88888.00 2017-01-16 09:03:06.407 016 11346.32 16.99 56907.70 88888.00 2017-01-16 09:03:06.907 016 11346.37 17.01 56907.69 88888.00 2017-01-16 09:03:07.407 016 11346.38 17.02 56907.69 88888.00 2017-01-16 09:03:07.907 016 11346.36 16.99 56907.61 88888.00 2017-01-16 09:03:08.407 016 11346.34 16.95 56907.69 88888.00 2017-01-16 09:03:08.907 016 11346.39 16.96 56907.75 88888.00 2017-01-16 09:03:09.407 016 11346.32 16.95 56907.79 88888.00 2017-01-16 09:03:09.907 016 11346.31 17.01 56907.80 88888.00 2017-01-16 09:03:10.407 016 11346.39 17.07 56907.76 88888.00 2017-01-16 09:03:10.907 016 11346.43 17.17 56907.80 88888.00 2017-01-16 09:03:11.407 016 11346.43 17.12 56907.87 88888.00 2017-01-16 09:03:11.907 016 11346.37 17.10 56907.91 88888.00 2017-01-16 09:03:12.407 016 11346.41 17.07 56907.85 88888.00 2017-01-16 09:03:12.907 016 11346.36 17.05 56907.82 88888.00 2017-01-16 09:03:13.407 016 11346.35 17.06 56907.82 88888.00 2017-01-16 09:03:13.907 016 11346.41 17.02 56907.88 88888.00 2017-01-16 09:03:14.407 016 11346.42 17.14 56907.92 88888.00 2017-01-16 09:03:14.907 016 11346.41 17.22 56907.93 88888.00 2017-01-16 09:03:15.407 016 11346.43 17.19 56907.93 88888.00 2017-01-16 09:03:15.907 016 11346.43 17.08 56907.92 88888.00 2017-01-16 09:03:16.407 016 11346.43 17.15 56907.89 88888.00 2017-01-16 09:03:16.907 016 11346.41 17.19 56907.88 88888.00 2017-01-16 09:03:17.407 016 11346.39 17.20 56907.89 88888.00 2017-01-16 09:03:17.907 016 11346.44 17.27 56907.94 88888.00 2017-01-16 09:03:18.407 016 11346.48 17.23 56907.92 88888.00 2017-01-16 09:03:18.907 016 11346.45 17.20 56907.91 88888.00 2017-01-16 09:03:19.407 016 11346.42 17.21 56907.92 88888.00 2017-01-16 09:03:19.907 016 11346.43 17.19 56907.93 88888.00 2017-01-16 09:03:20.407 016 11346.42 17.14 56907.92 88888.00 2017-01-16 09:03:20.907 016 11346.39 17.17 56907.87 88888.00 2017-01-16 09:03:21.407 016 11346.49 17.19 56907.88 88888.00 2017-01-16 09:03:21.907 016 11346.49 17.17 56907.93 88888.00 2017-01-16 09:03:22.407 016 11346.46 17.17 56907.93 88888.00 2017-01-16 09:03:22.907 016 11346.51 17.17 56907.98 88888.00 2017-01-16 09:03:23.407 016 11346.46 17.15 56907.93 88888.00 2017-01-16 09:03:23.907 016 11346.44 17.19 56907.95 88888.00 2017-01-16 09:03:24.407 016 11346.46 17.23 56907.99 88888.00 2017-01-16 09:03:24.907 016 11346.46 17.26 56908.00 88888.00 2017-01-16 09:03:25.407 016 11346.44 17.19 56907.99 88888.00 2017-01-16 09:03:25.907 016 11346.46 17.17 56907.98 88888.00 2017-01-16 09:03:26.407 016 11346.45 17.19 56907.97 88888.00 2017-01-16 09:03:26.907 016 11346.43 17.16 56907.93 88888.00 2017-01-16 09:03:27.407 016 11346.45 17.13 56907.91 88888.00 2017-01-16 09:03:27.907 016 11346.48 17.13 56907.93 88888.00 2017-01-16 09:03:28.407 016 11346.48 17.16 56907.89 88888.00 2017-01-16 09:03:28.907 016 11346.50 17.19 56907.87 88888.00 2017-01-16 09:03:29.407 016 11346.50 17.16 56907.84 88888.00 2017-01-16 09:03:29.907 016 11346.50 17.15 56907.81 88888.00 2017-01-16 09:03:30.407 016 11346.52 17.10 56907.82 88888.00 2017-01-16 09:03:30.907 016 11346.55 17.14 56907.80 88888.00 2017-01-16 09:03:31.407 016 11346.53 17.09 56907.76 88888.00 2017-01-16 09:03:31.907 016 11346.49 17.10 56907.73 88888.00 2017-01-16 09:03:32.407 016 11346.52 17.12 56907.70 88888.00 2017-01-16 09:03:32.907 016 11346.56 17.15 56907.68 88888.00 2017-01-16 09:03:33.407 016 11346.58 17.21 56907.69 88888.00 2017-01-16 09:03:33.907 016 11346.55 17.20 56907.70 88888.00 2017-01-16 09:03:34.407 016 11346.55 17.21 56907.67 88888.00 2017-01-16 09:03:34.907 016 11346.57 17.14 56907.60 88888.00 2017-01-16 09:03:35.407 016 11346.57 17.17 56907.62 88888.00 2017-01-16 09:03:35.907 016 11346.55 17.22 56907.61 88888.00 2017-01-16 09:03:36.407 016 11346.55 17.20 56907.61 88888.00 2017-01-16 09:03:36.907 016 11346.62 17.19 56907.56 88888.00 2017-01-16 09:03:37.407 016 11346.62 17.21 56907.57 88888.00 2017-01-16 09:03:37.907 016 11346.62 17.14 56907.55 88888.00 2017-01-16 09:03:38.407 016 11346.59 17.12 56907.54 88888.00 2017-01-16 09:03:38.907 016 11346.59 17.12 56907.59 88888.00 2017-01-16 09:03:39.407 016 11346.62 17.13 56907.57 88888.00 2017-01-16 09:03:39.907 016 11346.58 17.14 56907.57 88888.00 2017-01-16 09:03:40.407 016 11346.64 17.21 56907.54 88888.00 2017-01-16 09:03:40.907 016 11346.63 17.19 56907.47 88888.00 2017-01-16 09:03:41.407 016 11346.63 17.21 56907.50 88888.00 2017-01-16 09:03:41.907 016 11346.63 17.10 56907.50 88888.00 2017-01-16 09:03:42.407 016 11346.59 17.08 56907.49 88888.00 2017-01-16 09:03:42.907 016 11346.60 17.07 56907.43 88888.00 2017-01-16 09:03:43.407 016 11346.57 17.12 56907.43 88888.00 2017-01-16 09:03:43.907 016 11346.59 17.15 56907.42 88888.00 2017-01-16 09:03:44.407 016 11346.58 17.14 56907.42 88888.00 2017-01-16 09:03:44.907 016 11346.53 17.09 56907.36 88888.00 2017-01-16 09:03:45.407 016 11346.59 17.12 56907.40 88888.00 2017-01-16 09:03:45.907 016 11346.55 17.49 56907.37 88888.00 2017-01-16 09:03:46.407 016 11346.59 17.71 56907.34 88888.00 2017-01-16 09:03:46.907 016 11346.62 17.71 56907.39 88888.00 2017-01-16 09:03:47.407 016 11346.62 17.48 56907.34 88888.00 2017-01-16 09:03:47.907 016 11346.60 17.08 56907.30 88888.00 2017-01-16 09:03:48.407 016 11346.57 17.01 56907.37 88888.00 2017-01-16 09:03:48.907 016 11346.59 17.05 56907.35 88888.00 2017-01-16 09:03:49.407 016 11346.60 17.05 56907.33 88888.00 2017-01-16 09:03:49.907 016 11346.59 16.99 56907.31 88888.00 2017-01-16 09:03:50.407 016 11346.59 16.94 56907.30 88888.00 2017-01-16 09:03:50.907 016 11346.57 16.91 56907.30 88888.00 2017-01-16 09:03:51.407 016 11346.52 16.91 56907.24 88888.00 2017-01-16 09:03:51.907 016 11346.58 16.98 56907.29 88888.00 2017-01-16 09:03:52.407 016 11346.59 16.99 56907.33 88888.00 2017-01-16 09:03:52.907 016 11346.59 16.95 56907.35 88888.00 2017-01-16 09:03:53.407 016 11346.62 16.92 56907.39 88888.00 2017-01-16 09:03:53.907 016 11346.60 16.95 56907.40 88888.00 2017-01-16 09:03:54.407 016 11346.58 16.93 56907.37 88888.00 2017-01-16 09:03:54.907 016 11346.58 16.93 56907.33 88888.00 2017-01-16 09:03:55.407 016 11346.57 16.86 56907.31 88888.00 2017-01-16 09:03:55.907 016 11346.51 16.91 56907.27 88888.00 2017-01-16 09:03:56.407 016 11346.51 16.95 56907.24 88888.00 2017-01-16 09:03:56.907 016 11346.57 16.88 56907.30 88888.00 2017-01-16 09:03:57.407 016 11346.57 16.86 56907.33 88888.00 2017-01-16 09:03:57.907 016 11346.57 16.89 56907.31 88888.00 2017-01-16 09:03:58.407 016 11346.59 16.92 56907.29 88888.00 2017-01-16 09:03:58.907 016 11346.62 16.91 56907.34 88888.00 2017-01-16 09:03:59.407 016 11346.62 16.88 56907.30 88888.00 2017-01-16 09:03:59.907 016 11346.59 16.89 56907.30 88888.00 2017-01-16 09:04:00.407 016 11346.57 16.91 56907.31 88888.00 2017-01-16 09:04:00.907 016 11346.55 16.94 56907.34 88888.00 2017-01-16 09:04:01.407 016 11346.58 16.95 56907.33 88888.00 2017-01-16 09:04:01.907 016 11346.52 16.85 56907.30 88888.00 2017-01-16 09:04:02.407 016 11346.46 16.86 56907.30 88888.00 2017-01-16 09:04:02.907 016 11346.50 16.91 56907.27 88888.00 2017-01-16 09:04:03.407 016 11346.52 16.89 56907.21 88888.00 2017-01-16 09:04:03.907 016 11346.55 16.91 56907.20 88888.00 2017-01-16 09:04:04.407 016 11346.53 16.95 56907.27 88888.00 2017-01-16 09:04:04.907 016 11346.57 16.93 56907.33 88888.00 2017-01-16 09:04:05.407 016 11346.56 16.88 56907.29 88888.00 2017-01-16 09:04:05.907 016 11346.53 17.06 56907.30 88888.00 2017-01-16 09:04:06.407 016 11346.53 16.95 56907.31 88888.00 2017-01-16 09:04:06.907 016 11346.52 16.86 56907.27 88888.00 2017-01-16 09:04:07.407 016 11346.52 16.82 56907.25 88888.00 2017-01-16 09:04:07.907 016 11346.57 16.88 56907.29 88888.00 2017-01-16 09:04:08.407 016 11346.56 16.85 56907.30 88888.00 2017-01-16 09:04:08.907 016 11346.52 16.83 56907.35 88888.00 2017-01-16 09:04:09.407 016 11346.51 16.86 56907.36 88888.00 2017-01-16 09:04:09.907 016 11346.53 16.91 56907.40 88888.00 2017-01-16 09:04:10.407 016 11346.56 16.89 56907.41 88888.00 2017-01-16 09:04:10.907 016 11346.58 16.89 56907.40 88888.00 2017-01-16 09:04:11.407 016 11346.58 16.93 56907.40 88888.00 2017-01-16 09:04:11.907 016 11346.59 16.92 56907.42 88888.00 2017-01-16 09:04:12.407 016 11346.60 16.89 56907.43 88888.00 2017-01-16 09:04:12.907 016 11346.62 17.00 56907.44 88888.00 2017-01-16 09:04:13.407 016 11346.58 16.94 56907.44 88888.00 2017-01-16 09:04:13.907 016 11346.60 16.91 56907.42 88888.00 2017-01-16 09:04:14.407 016 11346.60 16.94 56907.48 88888.00 2017-01-16 09:04:14.907 016 11346.62 16.93 56907.52 88888.00 2017-01-16 09:04:15.407 016 11346.62 16.85 56907.53 88888.00 2017-01-16 09:04:15.907 016 11346.65 16.85 56907.50 88888.00 2017-01-16 09:04:16.407 016 11346.67 16.93 56907.50 88888.00 2017-01-16 09:04:16.907 016 11346.65 17.01 56907.54 88888.00 2017-01-16 09:04:17.407 016 11346.64 16.96 56907.54 88888.00 2017-01-16 09:04:17.907 016 11346.65 17.00 56907.55 88888.00 2017-01-16 09:04:18.407 016 11346.71 17.01 56907.54 88888.00 2017-01-16 09:04:18.907 016 11346.74 17.02 56907.54 88888.00 2017-01-16 09:04:19.407 016 11346.77 17.05 56907.57 88888.00 2017-01-16 09:04:19.907 016 11346.76 16.99 56907.57 88888.00 2017-01-16 09:04:20.407 016 11346.76 17.01 56907.59 88888.00 2017-01-16 09:04:20.907 016 11346.77 16.99 56907.56 88888.00 2017-01-16 09:04:21.407 016 11346.77 16.98 56907.52 88888.00 2017-01-16 09:04:21.907 016 11346.72 17.03 56907.48 88888.00 2017-01-16 09:04:22.407 016 11346.71 17.16 56907.48 88888.00 2017-01-16 09:04:22.907 016 11346.78 17.09 56907.55 88888.00 2017-01-16 09:04:23.407 016 11346.77 17.15 56907.66 88888.00 2017-01-16 09:04:23.907 016 11346.83 17.21 56907.65 88888.00 2017-01-16 09:04:24.407 016 11346.80 17.06 56907.65 88888.00 2017-01-16 09:04:24.907 016 11346.77 17.03 56907.66 88888.00 2017-01-16 09:04:25.407 016 11346.79 16.96 56907.60 88888.00 2017-01-16 09:04:25.907 016 11346.78 16.91 56907.62 88888.00 2017-01-16 09:04:26.407 016 11346.74 16.93 56907.67 88888.00 2017-01-16 09:04:26.907 016 11346.79 16.89 56907.74 88888.00 2017-01-16 09:04:27.407 016 11346.80 16.92 56907.73 88888.00 2017-01-16 09:04:27.907 016 11346.80 16.89 56907.73 88888.00 2017-01-16 09:04:28.407 016 11346.84 16.93 56907.69 88888.00 2017-01-16 09:04:28.907 016 11346.81 16.95 56907.70 88888.00 2017-01-16 09:04:29.407 016 11346.81 16.94 56907.74 88888.00 2017-01-16 09:04:29.907 016 11346.83 16.94 56907.70 88888.00 2017-01-16 09:04:30.407 016 11346.84 16.93 56907.70 88888.00 2017-01-16 09:04:30.907 016 11346.85 16.94 56907.66 88888.00 2017-01-16 09:04:31.407 016 11346.83 17.00 56907.66 88888.00 2017-01-16 09:04:31.907 016 11346.85 17.08 56907.66 88888.00 2017-01-16 09:04:32.407 016 11346.86 16.98 56907.69 88888.00 2017-01-16 09:04:32.907 016 11346.83 16.93 56907.69 88888.00 2017-01-16 09:04:33.407 016 11346.86 17.00 56907.69 88888.00 2017-01-16 09:04:33.907 016 11346.90 17.01 56907.74 88888.00 2017-01-16 09:04:34.407 016 11346.90 16.99 56907.80 88888.00 2017-01-16 09:04:34.907 016 11346.90 17.03 56907.79 88888.00 2017-01-16 09:04:35.407 016 11346.98 17.16 56907.75 88888.00 2017-01-16 09:04:35.907 016 11346.99 17.06 56907.75 88888.00 2017-01-16 09:04:36.407 016 11346.97 16.93 56907.75 88888.00 2017-01-16 09:04:36.907 016 11346.94 16.94 56907.81 88888.00 2017-01-16 09:04:37.407 016 11346.95 16.95 56907.84 88888.00 2017-01-16 09:04:37.907 016 11346.99 16.95 56907.86 88888.00 2017-01-16 09:04:38.407 016 11347.05 16.94 56907.84 88888.00 2017-01-16 09:04:38.907 016 11347.05 16.96 56907.79 88888.00 2017-01-16 09:04:39.407 016 11347.00 16.93 56907.79 88888.00 2017-01-16 09:04:39.907 016 11347.07 16.93 56907.80 88888.00 2017-01-16 09:04:40.407 016 11347.06 16.94 56907.80 88888.00 2017-01-16 09:04:40.907 016 11347.05 16.98 56907.76 88888.00 2017-01-16 09:04:41.407 016 11347.11 17.03 56907.80 88888.00 2017-01-16 09:04:41.907 016 11347.12 16.98 56907.78 88888.00 2017-01-16 09:04:42.407 016 11347.08 16.93 56907.78 88888.00 2017-01-16 09:04:42.907 016 11347.12 17.00 56907.74 88888.00 2017-01-16 09:04:43.407 016 11347.13 17.01 56907.76 88888.00 2017-01-16 09:04:43.907 016 11347.07 16.95 56907.79 88888.00 2017-01-16 09:04:44.407 016 11347.07 16.95 56907.75 88888.00 2017-01-16 09:04:44.907 016 11347.09 17.02 56907.73 88888.00 2017-01-16 09:04:45.407 016 11347.12 16.99 56907.76 88888.00 2017-01-16 09:04:45.907 016 11347.14 16.95 56907.74 88888.00 2017-01-16 09:04:46.407 016 11347.18 16.92 56907.76 88888.00 2017-01-16 09:04:46.907 016 11347.15 16.87 56907.74 88888.00 2017-01-16 09:04:47.407 016 11347.15 16.93 56907.69 88888.00 2017-01-16 09:04:47.907 016 11347.15 16.95 56907.70 88888.00 2017-01-16 09:04:48.407 016 11347.19 16.95 56907.72 88888.00 2017-01-16 09:04:48.907 016 11347.16 16.92 56907.72 88888.00 2017-01-16 09:04:49.407 016 11347.16 16.93 56907.65 88888.00 2017-01-16 09:04:49.907 016 11347.15 16.94 56907.70 88888.00 2017-01-16 09:04:50.407 016 11347.14 16.99 56907.75 88888.00 2017-01-16 09:04:50.907 016 11347.15 16.96 56907.70 88888.00 2017-01-16 09:04:51.407 016 11347.19 17.01 56907.63 88888.00 2017-01-16 09:04:51.907 016 11347.14 17.01 56907.61 88888.00 2017-01-16 09:04:52.407 016 11347.12 16.94 56907.62 88888.00 2017-01-16 09:04:52.907 016 11347.16 16.91 56907.63 88888.00 2017-01-16 09:04:53.407 016 11347.16 16.88 56907.65 88888.00 2017-01-16 09:04:53.907 016 11347.13 16.83 56907.66 88888.00 2017-01-16 09:04:54.407 016 11347.11 16.85 56907.69 88888.00 2017-01-16 09:04:54.907 016 11347.16 16.98 56907.67 88888.00 2017-01-16 09:04:55.407 016 11347.16 16.89 56907.66 88888.00 2017-01-16 09:04:55.907 016 11347.18 16.93 56907.62 88888.00 2017-01-16 09:04:56.407 016 11347.21 16.93 56907.62 88888.00 2017-01-16 09:04:56.907 016 11347.19 16.89 56907.60 88888.00 2017-01-16 09:04:57.407 016 11347.21 16.91 56907.63 88888.00 2017-01-16 09:04:57.907 016 11347.23 16.86 56907.61 88888.00 2017-01-16 09:04:58.407 016 11347.23 16.83 56907.60 88888.00 2017-01-16 09:04:58.907 016 11347.23 16.85 56907.67 88888.00 2017-01-16 09:04:59.407 016 11347.27 16.91 56907.67 88888.00 2017-01-16 09:04:59.907 016 11347.28 16.89 56907.67 88888.00 2017-01-16 09:05:00.408 016 11347.29 16.89 56907.61 88888.00 2017-01-16 09:05:00.908 016 11347.32 16.99 56907.59 88888.00 2017-01-16 09:05:01.408 016 11347.33 17.00 56907.61 88888.00 2017-01-16 09:05:01.908 016 11347.29 16.95 56907.68 88888.00 2017-01-16 09:05:02.408 016 11347.33 16.93 56907.66 88888.00 2017-01-16 09:05:02.908 016 11347.32 16.99 56907.66 88888.00 2017-01-16 09:05:03.408 016 11347.33 16.94 56907.69 88888.00 2017-01-16 09:05:03.908 016 11347.35 16.95 56907.72 88888.00 2017-01-16 09:05:04.408 016 11347.33 16.85 56907.69 88888.00 2017-01-16 09:05:04.908 016 11347.30 16.80 56907.70 88888.00 2017-01-16 09:05:05.408 016 11347.30 16.86 56907.70 88888.00 2017-01-16 09:05:05.908 016 11347.29 16.99 56907.73 88888.00 2017-01-16 09:05:06.408 016 11347.32 16.89 56907.78 88888.00 2017-01-16 09:05:06.908 016 11347.32 16.89 56907.80 88888.00 2017-01-16 09:05:07.408 016 11347.41 16.89 56907.82 88888.00 2017-01-16 09:05:07.908 016 11347.39 16.96 56907.84 88888.00 2017-01-16 09:05:08.408 016 11347.33 16.98 56907.84 88888.00 2017-01-16 09:05:08.908 016 11347.39 16.99 56907.85 88888.00 2017-01-16 09:05:09.408 016 11347.34 16.99 56907.85 88888.00 2017-01-16 09:05:09.908 016 11347.33 17.00 56907.84 88888.00 2017-01-16 09:05:10.408 016 11347.33 16.99 56907.87 88888.00 2017-01-16 09:05:10.908 016 11347.34 17.10 56907.87 88888.00 2017-01-16 09:05:11.408 016 11347.33 17.09 56907.86 88888.00 2017-01-16 09:05:11.908 016 11347.35 17.07 56907.84 88888.00 2017-01-16 09:05:12.408 016 11347.32 17.36 56907.85 88888.00 2017-01-16 09:05:12.908 016 11347.34 17.10 56907.88 88888.00 2017-01-16 09:05:13.408 016 11347.33 17.03 56907.91 88888.00 2017-01-16 09:05:13.908 016 11347.32 17.00 56907.92 88888.00 2017-01-16 09:05:14.408 016 11347.34 17.02 56907.91 88888.00 2017-01-16 09:05:14.908 016 11347.33 17.08 56907.92 88888.00 2017-01-16 09:05:15.408 016 11347.32 17.06 56907.91 88888.00 2017-01-16 09:05:15.908 016 11347.32 17.07 56907.89 88888.00 2017-01-16 09:05:16.408 016 11347.33 17.16 56907.93 88888.00 2017-01-16 09:05:16.908 016 11347.32 17.02 56907.91 88888.00 2017-01-16 09:05:17.408 016 11347.33 17.01 56907.91 88888.00 2017-01-16 09:05:17.908 016 11347.32 17.00 56907.95 88888.00 2017-01-16 09:05:18.408 016 11347.34 17.07 56907.93 88888.00 2017-01-16 09:05:18.908 016 11347.35 17.05 56907.92 88888.00 2017-01-16 09:05:19.408 016 11347.33 16.98 56907.93 88888.00 2017-01-16 09:05:19.908 016 11347.32 16.95 56907.92 88888.00 2017-01-16 09:05:20.408 016 11347.30 17.01 56907.97 88888.00 2017-01-16 09:05:20.908 016 11347.28 17.00 56907.99 88888.00 2017-01-16 09:05:21.408 016 11347.30 17.00 56907.99 88888.00 2017-01-16 09:05:21.908 016 11347.28 17.08 56907.94 88888.00 2017-01-16 09:05:22.408 016 11347.33 17.12 56907.95 88888.00 2017-01-16 09:05:22.908 016 11347.36 17.08 56907.99 88888.00 2017-01-16 09:05:23.408 016 11347.37 17.05 56907.99 88888.00 2017-01-16 09:05:23.908 016 11347.36 17.01 56908.00 88888.00 2017-01-16 09:05:24.408 016 11347.29 17.00 56908.05 88888.00 2017-01-16 09:05:24.908 016 11347.34 17.00 56908.02 88888.00 2017-01-16 09:05:25.408 016 11347.33 16.99 56908.02 88888.00 2017-01-16 09:05:25.908 016 11347.32 17.02 56907.98 88888.00 2017-01-16 09:05:26.408 016 11347.34 17.02 56907.98 88888.00 2017-01-16 09:05:26.908 016 11347.41 16.96 56907.98 88888.00 2017-01-16 09:05:27.408 016 11347.40 17.03 56907.99 88888.00 2017-01-16 09:05:27.908 016 11347.36 17.10 56907.94 88888.00 2017-01-16 09:05:28.408 016 11347.41 17.09 56907.97 88888.00 2017-01-16 09:05:28.908 016 11347.41 17.09 56907.91 88888.00 2017-01-16 09:05:29.408 016 11347.44 17.12 56907.89 88888.00 2017-01-16 09:05:29.908 016 11347.46 17.06 56907.89 88888.00 2017-01-16 09:05:30.408 016 11347.44 17.03 56907.88 88888.00 2017-01-16 09:05:30.908 016 11347.44 17.02 56907.95 88888.00 2017-01-16 09:05:31.408 016 11347.44 17.12 56907.99 88888.00 2017-01-16 09:05:31.908 016 11347.44 17.03 56907.99 88888.00 2017-01-16 09:05:32.408 016 11347.46 17.00 56907.94 88888.00 2017-01-16 09:05:32.908 016 11347.47 16.96 56907.91 88888.00 2017-01-16 09:05:33.408 016 11347.51 16.94 56907.89 88888.00 2017-01-16 09:05:33.908 016 11347.46 17.03 56907.95 88888.00 2017-01-16 09:05:34.408 016 11347.43 17.08 56907.93 88888.00 2017-01-16 09:05:34.908 016 11347.50 17.00 56907.89 88888.00 2017-01-16 09:05:35.408 016 11347.51 17.12 56907.89 88888.00 2017-01-16 09:05:35.908 016 11347.47 17.51 56907.86 88888.00 2017-01-16 09:05:36.408 016 11347.53 17.32 56907.84 88888.00 2017-01-16 09:05:36.908 016 11347.49 17.06 56907.84 88888.00 2017-01-16 09:05:37.408 016 11347.49 17.00 56907.80 88888.00 2017-01-16 09:05:37.908 016 11347.53 17.00 56907.80 88888.00 2017-01-16 09:05:38.408 016 11347.56 17.02 56907.86 88888.00 2017-01-16 09:05:38.908 016 11347.54 17.01 56907.87 88888.00 2017-01-16 09:05:39.408 016 11347.54 16.94 56907.84 88888.00 2017-01-16 09:05:39.908 016 11347.55 16.98 56907.86 88888.00 2017-01-16 09:05:40.408 016 11347.53 17.00 56907.86 88888.00 2017-01-16 09:05:40.908 016 11347.56 16.99 56907.87 88888.00 2017-01-16 09:05:41.408 016 11347.60 16.95 56907.81 88888.00 2017-01-16 09:05:41.908 016 11347.57 16.91 56907.78 88888.00 2017-01-16 09:05:42.408 016 11347.53 16.94 56907.78 88888.00 2017-01-16 09:05:42.908 016 11347.57 16.99 56907.79 88888.00 2017-01-16 09:05:43.408 016 11347.59 16.98 56907.81 88888.00 2017-01-16 09:05:43.908 016 11347.53 16.98 56907.76 88888.00 2017-01-16 09:05:44.408 016 11347.53 16.96 56907.72 88888.00 2017-01-16 09:05:44.908 016 11347.53 16.96 56907.70 88888.00 2017-01-16 09:05:45.408 016 11347.51 16.93 56907.73 88888.00 2017-01-16 09:05:45.908 016 11347.55 16.94 56907.76 88888.00 2017-01-16 09:05:46.408 016 11347.59 16.92 56907.76 88888.00 2017-01-16 09:05:46.908 016 11347.55 16.91 56907.73 88888.00 2017-01-16 09:05:47.408 016 11347.54 16.94 56907.73 88888.00 2017-01-16 09:05:47.908 016 11347.57 17.02 56907.73 88888.00 2017-01-16 09:05:48.408 016 11347.55 17.06 56907.73 88888.00 2017-01-16 09:05:48.908 016 11347.54 17.06 56907.76 88888.00 2017-01-16 09:05:49.408 016 11347.55 17.06 56907.74 88888.00 2017-01-16 09:05:49.908 016 11347.53 17.01 56907.78 88888.00 2017-01-16 09:05:50.408 016 11347.55 16.93 56907.81 88888.00 2017-01-16 09:05:50.908 016 11347.56 16.95 56907.82 88888.00 2017-01-16 09:05:51.408 016 11347.60 16.95 56907.82 88888.00 2017-01-16 09:05:51.908 016 11347.61 16.94 56907.86 88888.00 2017-01-16 09:05:52.408 016 11347.62 16.93 56907.86 88888.00 2017-01-16 09:05:52.908 016 11347.61 17.03 56907.91 88888.00 2017-01-16 09:05:53.408 016 11347.56 16.92 56907.93 88888.00 2017-01-16 09:05:53.908 016 11347.64 16.92 56907.91 88888.00 2017-01-16 09:05:54.408 016 11347.64 16.92 56907.87 88888.00 2017-01-16 09:05:54.908 016 11347.61 16.99 56907.88 88888.00 2017-01-16 09:05:55.408 016 11347.64 17.00 56907.87 88888.00 2017-01-16 09:05:55.908 016 11347.64 16.94 56907.91 88888.00 2017-01-16 09:05:56.408 016 11347.66 16.99 56907.88 88888.00 2017-01-16 09:05:56.908 016 11347.61 17.02 56907.87 88888.00 2017-01-16 09:05:57.408 016 11347.68 17.01 56907.92 88888.00 2017-01-16 09:05:57.908 016 11347.67 17.00 56907.92 88888.00 2017-01-16 09:05:58.408 016 11347.67 17.01 56907.92 88888.00 2017-01-16 09:05:58.908 016 11347.69 17.01 56907.93 88888.00 2017-01-16 09:05:59.408 016 11347.70 17.01 56907.94 88888.00 2017-01-16 09:05:59.908 016 11347.69 17.02 56907.95 88888.00 2017-01-16 09:06:00.408 016 11347.73 17.09 56907.94 88888.00 2017-01-16 09:06:00.908 016 11347.70 17.08 56907.95 88888.00 2017-01-16 09:06:01.408 016 11347.68 17.05 56907.93 88888.00 2017-01-16 09:06:01.908 016 11347.69 17.03 56907.94 88888.00 2017-01-16 09:06:02.408 016 11347.69 17.03 56907.94 88888.00 2017-01-16 09:06:02.908 016 11347.63 17.07 56907.95 88888.00 2017-01-16 09:06:03.408 016 11347.66 17.08 56907.98 88888.00 2017-01-16 09:06:03.908 016 11347.71 17.07 56907.97 88888.00 2017-01-16 09:06:04.408 016 11347.68 17.05 56907.92 88888.00 2017-01-16 09:06:04.908 016 11347.68 17.05 56907.94 88888.00 2017-01-16 09:06:05.408 016 11347.68 17.00 56907.94 88888.00 2017-01-16 09:06:05.908 016 11347.67 16.95 56907.92 88888.00 2017-01-16 09:06:06.408 016 11347.69 16.95 56907.86 88888.00 2017-01-16 09:06:06.908 016 11347.74 16.96 56907.94 88888.00 2017-01-16 09:06:07.408 016 11347.73 16.93 56907.94 88888.00 2017-01-16 09:06:07.908 016 11347.70 16.94 56907.93 88888.00 2017-01-16 09:06:08.408 016 11347.68 17.00 56907.91 88888.00 2017-01-16 09:06:08.908 016 11347.71 17.03 56907.93 88888.00 2017-01-16 09:06:09.408 016 11347.67 17.07 56907.98 88888.00 2017-01-16 09:06:09.908 016 11347.67 17.16 56907.98 88888.00 2017-01-16 09:06:10.408 016 11347.73 17.07 56907.91 88888.00 2017-01-16 09:06:10.908 016 11347.73 17.03 56907.91 88888.00 2017-01-16 09:06:11.408 016 11347.75 17.07 56907.93 88888.00 2017-01-16 09:06:11.908 016 11347.76 17.09 56907.92 88888.00 2017-01-16 09:06:12.408 016 11347.73 17.13 56907.91 88888.00 2017-01-16 09:06:12.908 016 11347.67 17.08 56907.87 88888.00 2017-01-16 09:06:13.408 016 11347.67 17.05 56907.92 88888.00 2017-01-16 09:06:13.908 016 11347.63 17.09 56907.89 88888.00 2017-01-16 09:06:14.408 016 11347.64 17.09 56907.85 88888.00 2017-01-16 09:06:14.908 016 11347.67 17.08 56907.91 88888.00 2017-01-16 09:06:15.408 016 11347.69 17.03 56907.89 88888.00 2017-01-16 09:06:15.908 016 11347.68 17.02 56907.88 88888.00 2017-01-16 09:06:16.408 016 11347.71 16.99 56907.84 88888.00 2017-01-16 09:06:16.908 016 11347.73 16.98 56907.84 88888.00 2017-01-16 09:06:17.408 016 11347.71 16.99 56907.82 88888.00 2017-01-16 09:06:17.908 016 11347.70 16.95 56907.80 88888.00 2017-01-16 09:06:18.408 016 11347.67 16.92 56907.82 88888.00 2017-01-16 09:06:18.908 016 11347.66 16.92 56907.80 88888.00 2017-01-16 09:06:19.408 016 11347.67 16.98 56907.80 88888.00 2017-01-16 09:06:19.908 016 11347.66 17.06 56907.84 88888.00 2017-01-16 09:06:20.408 016 11347.64 16.98 56907.86 88888.00 2017-01-16 09:06:20.908 016 11347.64 17.05 56907.84 88888.00 2017-01-16 09:06:21.408 016 11347.63 16.98 56907.80 88888.00 2017-01-16 09:06:21.908 016 11347.61 16.89 56907.74 88888.00 2017-01-16 09:06:22.408 016 11347.62 16.88 56907.73 88888.00 2017-01-16 09:06:22.908 016 11347.63 16.91 56907.72 88888.00 2017-01-16 09:06:23.408 016 11347.62 16.85 56907.74 88888.00 2017-01-16 09:06:23.908 016 11347.64 16.89 56907.75 88888.00 2017-01-16 09:06:24.408 016 11347.67 16.88 56907.73 88888.00 2017-01-16 09:06:24.908 016 11347.68 16.83 56907.68 88888.00 2017-01-16 09:06:25.408 016 11347.67 16.79 56907.65 88888.00 2017-01-16 09:06:25.908 016 11347.70 16.83 56907.62 88888.00 2017-01-16 09:06:26.408 016 11347.64 16.92 56907.62 88888.00 2017-01-16 09:06:26.908 016 11347.64 16.88 56907.55 88888.00 2017-01-16 09:06:27.408 016 11347.70 17.16 56907.52 88888.00 2017-01-16 09:06:27.908 016 11347.74 16.91 56907.55 88888.00 2017-01-16 09:06:28.408 016 11347.70 16.82 56907.55 88888.00 2017-01-16 09:06:28.908 016 11347.67 16.92 56907.52 88888.00 2017-01-16 09:06:29.408 016 11347.70 16.91 56907.52 88888.00 2017-01-16 09:06:29.908 016 11347.67 16.82 56907.47 88888.00 2017-01-16 09:06:30.408 016 11347.69 16.79 56907.41 88888.00 2017-01-16 09:06:30.908 016 11347.73 16.75 56907.37 88888.00 2017-01-16 09:06:31.408 016 11347.70 16.81 56907.35 88888.00 2017-01-16 09:06:31.908 016 11347.69 16.82 56907.30 88888.00 2017-01-16 09:06:32.408 016 11347.75 16.82 56907.25 88888.00 2017-01-16 09:06:32.908 016 11347.78 16.78 56907.22 88888.00 2017-01-16 09:06:33.408 016 11347.77 16.71 56907.20 88888.00 2017-01-16 09:06:33.908 016 11347.74 16.67 56907.21 88888.00 2017-01-16 09:06:34.408 016 11347.73 16.65 56907.17 88888.00 2017-01-16 09:06:34.908 016 11347.75 16.67 56907.14 88888.00 2017-01-16 09:06:35.408 016 11347.77 16.68 56907.15 88888.00 2017-01-16 09:06:35.908 016 11347.75 16.61 56907.12 88888.00 2017-01-16 09:06:36.408 016 11347.73 16.59 56907.10 88888.00 2017-01-16 09:06:36.908 016 11347.77 16.59 56907.05 88888.00 2017-01-16 09:06:37.408 016 11347.76 16.60 56907.03 88888.00 2017-01-16 09:06:37.908 016 11347.80 16.59 56906.93 88888.00 2017-01-16 09:06:38.408 016 11347.83 16.51 56906.92 88888.00 2017-01-16 09:06:38.908 016 11347.82 16.52 56906.86 88888.00 2017-01-16 09:06:39.408 016 11347.76 16.59 56906.86 88888.00 2017-01-16 09:06:39.908 016 11347.81 16.54 56906.83 88888.00 2017-01-16 09:06:40.408 016 11347.88 16.57 56906.82 88888.00 2017-01-16 09:06:40.908 016 11347.87 16.52 56906.82 88888.00 2017-01-16 09:06:41.408 016 11347.81 16.55 56906.75 88888.00 2017-01-16 09:06:41.908 016 11347.81 16.57 56906.77 88888.00 2017-01-16 09:06:42.408 016 11347.83 16.51 56906.77 88888.00 2017-01-16 09:06:42.908 016 11347.84 16.48 56906.75 88888.00 2017-01-16 09:06:43.408 016 11347.85 16.41 56906.76 88888.00 2017-01-16 09:06:43.908 016 11347.83 16.45 56906.71 88888.00 2017-01-16 09:06:44.408 016 11347.83 16.44 56906.69 88888.00 2017-01-16 09:06:44.908 016 11347.85 16.38 56906.65 88888.00 2017-01-16 09:06:45.408 016 11347.88 16.38 56906.64 88888.00 2017-01-16 09:06:45.908 016 11347.85 16.41 56906.57 88888.00 2017-01-16 09:06:46.408 016 11347.85 16.37 56906.62 88888.00 2017-01-16 09:06:46.908 016 11347.87 16.33 56906.66 88888.00 2017-01-16 09:06:47.408 016 11347.88 16.32 56906.69 88888.00 2017-01-16 09:06:47.908 016 11347.88 16.45 56906.67 88888.00 2017-01-16 09:06:48.408 016 11347.89 16.38 56906.65 88888.00 2017-01-16 09:06:48.908 016 11347.91 16.32 56906.65 88888.00 2017-01-16 09:06:49.408 016 11347.97 16.28 56906.64 88888.00 2017-01-16 09:06:49.908 016 11347.97 16.23 56906.65 88888.00 2017-01-16 09:06:50.408 016 11347.95 16.18 56906.54 88888.00 2017-01-16 09:06:50.908 016 11347.90 16.13 56906.54 88888.00 2017-01-16 09:06:51.408 016 11347.92 16.18 56906.57 88888.00 2017-01-16 09:06:51.908 016 11347.91 16.18 56906.51 88888.00 2017-01-16 09:06:52.408 016 11347.91 16.12 56906.54 88888.00 2017-01-16 09:06:52.908 016 11347.96 16.06 56906.53 88888.00 2017-01-16 09:06:53.408 016 11347.92 16.12 56906.52 88888.00 2017-01-16 09:06:53.908 016 11347.92 16.14 56906.50 88888.00 2017-01-16 09:06:54.408 016 11347.91 16.15 56906.53 88888.00 2017-01-16 09:06:54.908 016 11347.97 16.12 56906.52 88888.00 2017-01-16 09:06:55.408 016 11347.98 16.01 56906.50 88888.00 2017-01-16 09:06:55.908 016 11347.97 16.03 56906.50 88888.00 2017-01-16 09:06:56.408 016 11347.99 16.00 56906.54 88888.00 2017-01-16 09:06:56.908 016 11347.99 16.00 56906.58 88888.00 2017-01-16 09:06:57.408 016 11347.97 15.99 56906.57 88888.00 2017-01-16 09:06:57.908 016 11348.05 15.96 56906.54 88888.00 2017-01-16 09:06:58.408 016 11348.02 15.99 56906.58 88888.00 2017-01-16 09:06:58.908 016 11347.91 16.03 56906.62 88888.00 2017-01-16 09:06:59.408 016 11347.91 15.93 56906.64 88888.00 2017-01-16 09:06:59.908 016 11347.95 15.89 56906.67 88888.00 2017-01-16 09:07:00.408 016 11347.94 15.93 56906.62 88888.00 2017-01-16 09:07:00.908 016 11347.96 15.91 56906.65 88888.00 2017-01-16 09:07:01.408 016 11347.94 15.90 56906.72 88888.00 2017-01-16 09:07:01.908 016 11347.97 15.87 56906.72 88888.00 2017-01-16 09:07:02.408 016 11347.94 15.85 56906.72 88888.00 2017-01-16 09:07:02.908 016 11347.98 15.86 56906.79 88888.00 2017-01-16 09:07:03.408 016 11347.98 15.89 56906.86 88888.00 2017-01-16 09:07:03.908 016 11347.97 15.87 56906.91 88888.00 2017-01-16 09:07:04.408 016 11347.98 15.83 56906.90 88888.00 2017-01-16 09:07:04.908 016 11347.99 15.78 56906.96 88888.00 2017-01-16 09:07:05.408 016 11348.01 15.79 56906.97 88888.00 2017-01-16 09:07:05.908 016 11348.04 15.84 56907.05 88888.00 2017-01-16 09:07:06.408 016 11347.99 15.86 56907.09 88888.00 2017-01-16 09:07:06.908 016 11347.95 15.85 56907.11 88888.00 2017-01-16 09:07:07.408 016 11347.96 15.83 56907.05 88888.00 2017-01-16 09:07:07.908 016 11347.94 15.87 56907.11 88888.00 2017-01-16 09:07:08.408 016 11347.91 15.84 56907.14 88888.00 2017-01-16 09:07:08.908 016 11347.85 15.78 56907.15 88888.00 2017-01-16 09:07:09.408 016 11347.88 15.80 56907.20 88888.00 2017-01-16 09:07:09.908 016 11347.92 15.87 56907.21 88888.00 2017-01-16 09:07:10.408 016 11347.89 15.80 56907.27 88888.00 2017-01-16 09:07:10.908 016 11347.87 15.83 56907.28 88888.00 2017-01-16 09:07:11.408 016 11347.87 15.80 56907.34 88888.00 2017-01-16 09:07:11.908 016 11347.87 15.83 56907.39 88888.00 2017-01-16 09:07:12.408 016 11347.85 16.23 56907.41 88888.00 2017-01-16 09:07:12.908 016 11347.83 16.08 56907.42 88888.00 2017-01-16 09:07:13.408 016 11347.81 15.85 56907.46 88888.00 2017-01-16 09:07:13.908 016 11347.83 15.81 56907.46 88888.00 2017-01-16 09:07:14.408 016 11347.82 15.81 56907.50 88888.00 2017-01-16 09:07:14.908 016 11347.78 15.76 56907.59 88888.00 2017-01-16 09:07:15.409 016 11347.81 15.65 56907.59 88888.00 2017-01-16 09:07:15.909 016 11347.83 15.66 56907.57 88888.00 2017-01-16 09:07:16.409 016 11347.82 15.77 56907.61 88888.00 2017-01-16 09:07:16.909 016 11347.80 15.80 56907.62 88888.00 2017-01-16 09:07:17.409 016 11347.81 15.81 56907.62 88888.00 2017-01-16 09:07:17.909 016 11347.77 15.80 56907.68 88888.00 2017-01-16 09:07:18.409 016 11347.74 15.80 56907.74 88888.00 2017-01-16 09:07:18.909 016 11347.81 15.83 56907.74 88888.00 2017-01-16 09:07:19.409 016 11347.83 15.81 56907.70 88888.00 2017-01-16 09:07:19.909 016 11347.78 15.83 56907.75 88888.00 2017-01-16 09:07:20.409 016 11347.75 15.80 56907.74 88888.00 2017-01-16 09:07:20.909 016 11347.70 15.79 56907.78 88888.00 2017-01-16 09:07:21.409 016 11347.70 15.81 56907.84 88888.00 2017-01-16 09:07:21.909 016 11347.69 15.81 56907.82 88888.00 2017-01-16 09:07:22.409 016 11347.70 15.76 56907.88 88888.00 2017-01-16 09:07:22.909 016 11347.68 15.78 56907.89 88888.00 2017-01-16 09:07:23.409 016 11347.71 15.77 56907.91 88888.00 2017-01-16 09:07:23.909 016 11347.73 15.83 56907.93 88888.00 2017-01-16 09:07:24.409 016 11347.69 15.87 56907.94 88888.00 2017-01-16 09:07:24.909 016 11347.69 15.91 56907.99 88888.00 2017-01-16 09:07:25.409 016 11347.70 15.89 56907.98 88888.00 2017-01-16 09:07:25.909 016 11347.71 15.86 56908.01 88888.00 2017-01-16 09:07:26.409 016 11347.71 15.91 56907.99 88888.00 2017-01-16 09:07:26.909 016 11347.67 16.00 56908.01 88888.00 2017-01-16 09:07:27.409 016 11347.66 16.10 56908.05 88888.00 2017-01-16 09:07:27.909 016 11347.68 16.00 56908.07 88888.00 2017-01-16 09:07:28.409 016 11347.69 15.98 56908.13 88888.00 2017-01-16 09:07:28.909 016 11347.68 16.00 56908.23 88888.00 2017-01-16 09:07:29.409 016 11347.66 15.98 56908.21 88888.00 2017-01-16 09:07:29.909 016 11347.64 15.92 56908.18 88888.00 2017-01-16 09:07:30.409 016 11347.64 15.92 56908.19 88888.00 2017-01-16 09:07:30.909 016 11347.62 15.98 56908.26 88888.00 2017-01-16 09:07:31.409 016 11347.60 15.99 56908.27 88888.00 2017-01-16 09:07:31.909 016 11347.61 16.06 56908.33 88888.00 2017-01-16 09:07:32.409 016 11347.63 16.04 56908.36 88888.00 2017-01-16 09:07:32.909 016 11347.63 16.00 56908.37 88888.00 2017-01-16 09:07:33.409 016 11347.64 15.94 56908.37 88888.00 2017-01-16 09:07:33.909 016 11347.61 15.97 56908.37 88888.00 2017-01-16 09:07:34.409 016 11347.57 15.97 56908.38 88888.00 2017-01-16 09:07:34.909 016 11347.55 16.06 56908.44 88888.00 2017-01-16 09:07:35.409 016 11347.54 15.97 56908.45 88888.00 2017-01-16 09:07:35.909 016 11347.55 16.06 56908.38 88888.00 2017-01-16 09:07:36.409 016 11347.54 16.05 56908.43 88888.00 2017-01-16 09:07:36.909 016 11347.48 16.01 56908.43 88888.00 2017-01-16 09:07:37.409 016 11347.49 15.99 56908.43 88888.00 2017-01-16 09:07:37.909 016 11347.46 16.01 56908.46 88888.00 2017-01-16 09:07:38.409 016 11347.46 16.18 56908.43 88888.00 2017-01-16 09:07:38.909 016 11347.42 16.19 56908.47 88888.00 2017-01-16 09:07:39.409 016 11347.44 16.06 56908.56 88888.00 2017-01-16 09:07:39.909 016 11347.44 15.97 56908.53 88888.00 2017-01-16 09:07:40.409 016 11347.36 15.98 56908.52 88888.00 2017-01-16 09:07:40.909 016 11347.33 16.03 56908.51 88888.00 2017-01-16 09:07:41.409 016 11347.37 16.05 56908.53 88888.00 2017-01-16 09:07:41.909 016 11347.35 16.00 56908.55 88888.00 2017-01-16 09:07:42.409 016 11347.35 15.90 56908.56 88888.00 2017-01-16 09:07:42.909 016 11347.36 15.85 56908.55 88888.00 2017-01-16 09:07:43.409 016 11347.34 15.81 56908.58 88888.00 2017-01-16 09:07:43.909 016 11347.33 15.81 56908.65 88888.00 2017-01-16 09:07:44.409 016 11347.34 15.91 56908.66 88888.00 2017-01-16 09:07:44.909 016 11347.28 15.89 56908.70 88888.00 2017-01-16 09:07:45.409 016 11347.28 15.90 56908.66 88888.00 2017-01-16 09:07:45.909 016 11347.28 15.90 56908.63 88888.00 2017-01-16 09:07:46.409 016 11347.25 15.85 56908.59 88888.00 2017-01-16 09:07:46.909 016 11347.20 15.87 56908.64 88888.00 2017-01-16 09:07:47.409 016 11347.20 15.91 56908.68 88888.00 2017-01-16 09:07:47.909 016 11347.20 15.90 56908.63 88888.00 2017-01-16 09:07:48.409 016 11347.16 15.85 56908.68 88888.00 2017-01-16 09:07:48.909 016 11347.19 15.86 56908.65 88888.00 2017-01-16 09:07:49.409 016 11347.18 15.87 56908.70 88888.00 2017-01-16 09:07:49.909 016 11347.11 15.84 56908.65 88888.00 2017-01-16 09:07:50.409 016 11347.14 15.96 56908.69 88888.00 2017-01-16 09:07:50.909 016 11347.13 15.94 56908.69 88888.00 2017-01-16 09:07:51.409 016 11347.11 15.91 56908.65 88888.00 2017-01-16 09:07:51.909 016 11347.06 15.90 56908.71 88888.00 2017-01-16 09:07:52.409 016 11347.05 15.90 56908.72 88888.00 2017-01-16 09:07:52.909 016 11347.05 15.89 56908.72 88888.00 2017-01-16 09:07:53.409 016 11347.01 15.89 56908.71 88888.00 2017-01-16 09:07:53.909 016 11347.08 15.90 56908.64 88888.00 2017-01-16 09:07:54.409 016 11347.08 15.86 56908.63 88888.00 2017-01-16 09:07:54.909 016 11347.07 15.91 56908.61 88888.00 2017-01-16 09:07:55.409 016 11347.05 15.91 56908.63 88888.00 2017-01-16 09:07:55.909 016 11347.07 15.90 56908.70 88888.00 2017-01-16 09:07:56.409 016 11347.05 15.87 56908.71 88888.00 2017-01-16 09:07:56.909 016 11347.04 15.89 56908.72 88888.00 2017-01-16 09:07:57.409 016 11347.04 15.87 56908.78 88888.00 2017-01-16 09:07:57.909 016 11347.01 15.90 56908.79 88888.00 2017-01-16 09:07:58.409 016 11347.04 15.91 56908.78 88888.00 2017-01-16 09:07:58.909 016 11347.05 15.92 56908.79 88888.00 2017-01-16 09:07:59.409 016 11347.00 15.92 56908.81 88888.00 2017-01-16 09:07:59.909 016 11346.95 15.91 56908.78 88888.00 2017-01-16 09:08:00.409 016 11347.00 15.90 56908.82 88888.00 2017-01-16 09:08:00.909 016 11347.00 15.93 56908.88 88888.00 2017-01-16 09:08:01.409 016 11346.97 15.90 56908.88 88888.00 2017-01-16 09:08:01.909 016 11346.97 15.90 56908.87 88888.00 2017-01-16 09:08:02.409 016 11346.94 15.91 56908.84 88888.00 2017-01-16 09:08:02.909 016 11346.97 15.91 56908.90 88888.00 2017-01-16 09:08:03.409 016 11346.97 15.90 56908.90 88888.00 2017-01-16 09:08:03.909 016 11346.94 15.90 56908.89 88888.00 2017-01-16 09:08:04.409 016 11346.90 15.87 56908.81 88888.00 2017-01-16 09:08:04.909 016 11346.92 15.89 56908.89 88888.00 2017-01-16 09:08:05.409 016 11346.95 15.89 56908.90 88888.00 2017-01-16 09:08:05.909 016 11346.93 15.89 56908.91 88888.00 2017-01-16 09:08:06.409 016 11346.86 15.96 56908.92 88888.00 2017-01-16 09:08:06.909 016 11346.90 15.93 56908.95 88888.00 2017-01-16 09:08:07.409 016 11346.85 15.90 56908.96 88888.00 2017-01-16 09:08:07.909 016 11346.81 15.93 56908.98 88888.00 2017-01-16 09:08:08.409 016 11346.80 15.98 56908.95 88888.00 2017-01-16 09:08:08.909 016 11346.77 15.98 56908.92 88888.00 2017-01-16 09:08:09.409 016 11346.73 15.99 56908.96 88888.00 2017-01-16 09:08:09.909 016 11346.76 16.06 56908.97 88888.00 2017-01-16 09:08:10.409 016 11346.73 16.07 56908.98 88888.00 2017-01-16 09:08:10.909 016 11346.73 16.19 56909.02 88888.00 2017-01-16 09:08:11.409 016 11346.71 16.03 56909.06 88888.00 2017-01-16 09:08:11.909 016 11346.69 15.99 56909.07 88888.00 2017-01-16 09:08:12.409 016 11346.64 15.98 56909.03 88888.00 2017-01-16 09:08:12.909 016 11346.62 15.97 56909.08 88888.00 2017-01-16 09:08:13.409 016 11346.65 16.00 56909.13 88888.00 2017-01-16 09:08:13.909 016 11346.63 16.04 56909.13 88888.00 2017-01-16 09:08:14.409 016 11346.60 16.05 56909.13 88888.00 2017-01-16 09:08:14.909 016 11346.60 15.98 56909.10 88888.00 2017-01-16 09:08:15.409 016 11346.60 15.94 56909.11 88888.00 2017-01-16 09:08:15.909 016 11346.60 15.96 56909.13 88888.00 2017-01-16 09:08:16.409 016 11346.62 15.99 56909.14 88888.00 2017-01-16 09:08:16.909 016 11346.58 16.04 56909.09 88888.00 2017-01-16 09:08:17.409 016 11346.55 15.99 56909.09 88888.00 2017-01-16 09:08:17.909 016 11346.58 16.03 56909.09 88888.00 2017-01-16 09:08:18.409 016 11346.55 16.01 56909.09 88888.00 2017-01-16 09:08:18.909 016 11346.49 15.99 56909.07 88888.00 2017-01-16 09:08:19.409 016 11346.51 16.04 56909.10 88888.00 2017-01-16 09:08:19.909 016 11346.52 16.10 56909.03 88888.00 2017-01-16 09:08:20.409 016 11346.50 16.17 56909.03 88888.00 2017-01-16 09:08:20.909 016 11346.51 16.25 56909.09 88888.00 2017-01-16 09:08:21.409 016 11346.52 16.18 56909.09 88888.00 2017-01-16 09:08:21.909 016 11346.51 16.10 56909.13 88888.00 2017-01-16 09:08:22.409 016 11346.55 16.06 56909.09 88888.00 2017-01-16 09:08:22.909 016 11346.55 16.03 56909.10 88888.00 2017-01-16 09:08:23.409 016 11346.49 16.06 56909.11 88888.00 2017-01-16 09:08:23.909 016 11346.45 16.11 56909.09 88888.00 2017-01-16 09:08:24.409 016 11346.43 16.14 56909.10 88888.00 2017-01-16 09:08:24.909 016 11346.38 16.08 56909.10 88888.00 2017-01-16 09:08:25.409 016 11346.34 16.10 56909.13 88888.00 2017-01-16 09:08:25.909 016 11346.41 16.20 56909.08 88888.00 2017-01-16 09:08:26.409 016 11346.41 16.33 56909.09 88888.00 2017-01-16 09:08:26.909 016 11346.41 16.23 56909.10 88888.00 2017-01-16 09:08:27.409 016 11346.43 16.19 56909.07 88888.00 2017-01-16 09:08:27.909 016 11346.36 16.18 56909.06 88888.00 2017-01-16 09:08:28.409 016 11346.30 16.15 56909.07 88888.00 2017-01-16 09:08:28.909 016 11346.29 16.17 56909.03 88888.00 2017-01-16 09:08:29.409 016 11346.34 16.15 56909.01 88888.00 2017-01-16 09:08:29.909 016 11346.30 16.18 56909.00 88888.00 2017-01-16 09:08:30.409 016 11346.31 16.19 56909.04 88888.00 2017-01-16 09:08:30.909 016 11346.30 16.17 56909.03 88888.00 2017-01-16 09:08:31.409 016 11346.28 16.12 56908.96 88888.00 2017-01-16 09:08:31.909 016 11346.28 16.12 56908.95 88888.00 2017-01-16 09:08:32.409 016 11346.31 16.13 56908.95 88888.00 2017-01-16 09:08:32.909 016 11346.30 16.15 56908.96 88888.00 2017-01-16 09:08:33.409 016 11346.27 16.15 56908.94 88888.00 2017-01-16 09:08:33.909 016 11346.28 16.20 56908.90 88888.00 2017-01-16 09:08:34.409 016 11346.24 16.14 56908.90 88888.00 2017-01-16 09:08:34.909 016 11346.18 16.12 56908.90 88888.00 2017-01-16 09:08:35.409 016 11346.22 16.14 56908.84 88888.00 2017-01-16 09:08:35.909 016 11346.20 16.13 56908.82 88888.00 2017-01-16 09:08:36.409 016 11346.21 16.13 56908.84 88888.00 2017-01-16 09:08:36.909 016 11346.20 16.18 56908.83 88888.00 2017-01-16 09:08:37.409 016 11346.16 16.18 56908.78 88888.00 2017-01-16 09:08:37.909 016 11346.15 16.18 56908.77 88888.00 2017-01-16 09:08:38.409 016 11346.18 16.19 56908.74 88888.00 2017-01-16 09:08:38.909 016 11346.24 16.15 56908.70 88888.00 2017-01-16 09:08:39.409 016 11346.20 16.12 56908.75 88888.00 2017-01-16 09:08:39.909 016 11346.16 16.14 56908.70 88888.00 2017-01-16 09:08:40.409 016 11346.14 16.20 56908.62 88888.00 2017-01-16 09:08:40.909 016 11346.15 16.15 56908.59 88888.00 2017-01-16 09:08:41.409 016 11346.15 16.14 56908.59 88888.00 2017-01-16 09:08:41.909 016 11346.11 16.15 56908.61 88888.00 2017-01-16 09:08:42.409 016 11346.11 16.14 56908.61 88888.00 2017-01-16 09:08:42.909 016 11346.11 16.12 56908.57 88888.00 2017-01-16 09:08:43.409 016 11346.10 16.14 56908.59 88888.00 2017-01-16 09:08:43.909 016 11346.15 16.11 56908.55 88888.00 2017-01-16 09:08:44.409 016 11346.15 16.21 56908.52 88888.00 2017-01-16 09:08:44.909 016 11346.17 16.19 56908.51 88888.00 2017-01-16 09:08:45.409 016 11346.18 16.20 56908.51 88888.00 2017-01-16 09:08:45.909 016 11346.16 16.20 56908.51 88888.00 2017-01-16 09:08:46.409 016 11346.15 16.18 56908.51 88888.00 2017-01-16 09:08:46.909 016 11346.14 16.15 56908.50 88888.00 2017-01-16 09:08:47.409 016 11346.08 16.17 56908.47 88888.00 2017-01-16 09:08:47.909 016 11346.11 16.20 56908.47 88888.00 2017-01-16 09:08:48.409 016 11346.15 16.17 56908.42 88888.00 2017-01-16 09:08:48.909 016 11346.16 16.24 56908.43 88888.00 2017-01-16 09:08:49.409 016 11346.15 16.31 56908.43 88888.00 2017-01-16 09:08:49.909 016 11346.12 16.26 56908.44 88888.00 2017-01-16 09:08:50.409 016 11346.14 16.31 56908.39 88888.00 2017-01-16 09:08:50.909 016 11346.15 16.18 56908.39 88888.00 2017-01-16 09:08:51.409 016 11346.22 16.15 56908.40 88888.00 2017-01-16 09:08:51.909 016 11346.16 16.23 56908.40 88888.00 2017-01-16 09:08:52.409 016 11346.12 16.60 56908.36 88888.00 2017-01-16 09:08:52.909 016 11346.14 16.71 56908.38 88888.00 2017-01-16 09:08:53.409 016 11346.14 16.55 56908.37 88888.00 2017-01-16 09:08:53.909 016 11346.18 16.28 56908.42 88888.00 2017-01-16 09:08:54.409 016 11346.22 16.23 56908.42 88888.00 2017-01-16 09:08:54.909 016 11346.15 16.18 56908.39 88888.00 2017-01-16 09:08:55.409 016 11346.15 16.24 56908.39 88888.00 2017-01-16 09:08:55.909 016 11346.18 16.26 56908.37 88888.00 2017-01-16 09:08:56.409 016 11346.21 16.25 56908.37 88888.00 2017-01-16 09:08:56.909 016 11346.16 16.26 56908.33 88888.00 2017-01-16 09:08:57.409 016 11346.16 16.28 56908.27 88888.00 2017-01-16 09:08:57.909 016 11346.21 16.27 56908.29 88888.00 2017-01-16 09:08:58.409 016 11346.15 16.32 56908.31 88888.00 2017-01-16 09:08:58.909 016 11346.12 16.34 56908.29 88888.00 2017-01-16 09:08:59.409 016 11346.09 16.33 56908.34 88888.00 2017-01-16 09:08:59.909 016 11346.10 16.40 56908.33 88888.00 2017-01-16 09:09:00.409 016 11346.15 16.41 56908.36 88888.00 2017-01-16 09:09:00.909 016 11346.11 16.39 56908.37 88888.00 2017-01-16 09:09:01.409 016 11346.15 16.35 56908.36 88888.00 2017-01-16 09:09:01.909 016 11346.15 16.33 56908.36 88888.00 2017-01-16 09:09:02.409 016 11346.12 16.35 56908.30 88888.00 2017-01-16 09:09:02.909 016 11346.17 16.34 56908.27 88888.00 2017-01-16 09:09:03.409 016 11346.18 16.35 56908.29 88888.00 2017-01-16 09:09:03.909 016 11346.20 16.38 56908.29 88888.00 2017-01-16 09:09:04.409 016 11346.16 16.37 56908.29 88888.00 2017-01-16 09:09:04.909 016 11346.12 16.35 56908.25 88888.00 2017-01-16 09:09:05.409 016 11346.08 16.37 56908.17 88888.00 2017-01-16 09:09:05.909 016 11346.15 16.48 56908.24 88888.00 2017-01-16 09:09:06.409 016 11346.20 16.39 56908.24 88888.00 2017-01-16 09:09:06.909 016 11346.20 16.34 56908.24 88888.00 2017-01-16 09:09:07.409 016 11346.22 16.33 56908.21 88888.00 2017-01-16 09:09:07.909 016 11346.22 16.34 56908.19 88888.00 2017-01-16 09:09:08.409 016 11346.21 16.38 56908.20 88888.00 2017-01-16 09:09:08.909 016 11346.20 16.34 56908.18 88888.00 2017-01-16 09:09:09.409 016 11346.22 16.32 56908.18 88888.00 2017-01-16 09:09:09.909 016 11346.23 16.32 56908.16 88888.00 2017-01-16 09:09:10.409 016 11346.20 16.31 56908.12 88888.00 2017-01-16 09:09:10.909 016 11346.23 16.35 56908.14 88888.00 2017-01-16 09:09:11.409 016 11346.21 16.35 56908.12 88888.00 2017-01-16 09:09:11.909 016 11346.21 16.33 56908.07 88888.00 2017-01-16 09:09:12.409 016 11346.24 16.34 56908.05 88888.00 2017-01-16 09:09:12.909 016 11346.21 16.33 56908.05 88888.00 2017-01-16 09:09:13.409 016 11346.20 16.35 56908.02 88888.00 2017-01-16 09:09:13.909 016 11346.25 16.35 56908.04 88888.00 2017-01-16 09:09:14.409 016 11346.22 16.33 56908.08 88888.00 2017-01-16 09:09:14.909 016 11346.18 16.35 56908.12 88888.00 2017-01-16 09:09:15.409 016 11346.18 16.34 56908.06 88888.00 2017-01-16 09:09:15.909 016 11346.20 16.34 56908.08 88888.00 2017-01-16 09:09:16.409 016 11346.18 16.38 56908.08 88888.00 2017-01-16 09:09:16.909 016 11346.23 16.39 56908.02 88888.00 2017-01-16 09:09:17.409 016 11346.18 16.41 56908.02 88888.00 2017-01-16 09:09:17.909 016 11346.15 16.41 56908.02 88888.00 2017-01-16 09:09:18.409 016 11346.16 16.45 56908.04 88888.00 2017-01-16 09:09:18.909 016 11346.16 16.45 56907.99 88888.00 2017-01-16 09:09:19.409 016 11346.14 16.47 56907.99 88888.00 2017-01-16 09:09:19.909 016 11346.18 16.48 56908.05 88888.00 2017-01-16 09:09:20.409 016 11346.18 16.47 56908.06 88888.00 2017-01-16 09:09:20.909 016 11346.20 16.52 56908.06 88888.00 2017-01-16 09:09:21.409 016 11346.18 16.54 56908.11 88888.00 2017-01-16 09:09:21.909 016 11346.24 16.46 56908.08 88888.00 2017-01-16 09:09:22.409 016 11346.21 16.42 56908.07 88888.00 2017-01-16 09:09:22.909 016 11346.21 16.48 56908.06 88888.00 2017-01-16 09:09:23.409 016 11346.29 16.46 56908.04 88888.00 2017-01-16 09:09:23.909 016 11346.23 16.46 56908.06 88888.00 2017-01-16 09:09:24.409 016 11346.22 16.47 56908.07 88888.00 2017-01-16 09:09:24.909 016 11346.23 16.47 56908.01 88888.00 2017-01-16 09:09:25.409 016 11346.24 16.44 56908.01 88888.00 2017-01-16 09:09:25.909 016 11346.21 16.48 56908.01 88888.00 2017-01-16 09:09:26.409 016 11346.23 16.49 56908.05 88888.00 2017-01-16 09:09:26.909 016 11346.29 16.55 56908.06 88888.00 2017-01-16 09:09:27.409 016 11346.24 16.58 56908.02 88888.00 2017-01-16 09:09:27.909 016 11346.23 16.46 56908.06 88888.00 2017-01-16 09:09:28.409 016 11346.23 16.40 56908.05 88888.00 2017-01-16 09:09:28.909 016 11346.24 16.40 56907.99 88888.00 2017-01-16 09:09:29.409 016 11346.28 16.42 56908.00 88888.00 2017-01-16 09:09:29.909 016 11346.29 16.49 56908.02 88888.00 2017-01-16 09:09:30.409 016 11346.28 16.53 56908.04 88888.00 2017-01-16 09:09:30.909 016 11346.25 16.51 56908.07 88888.00 2017-01-16 09:09:31.409 016 11346.23 16.54 56908.01 88888.00 2017-01-16 09:09:31.909 016 11346.22 16.52 56907.97 88888.00 2017-01-16 09:09:32.409 016 11346.23 16.47 56907.98 88888.00 2017-01-16 09:09:32.909 016 11346.22 16.51 56907.93 88888.00 2017-01-16 09:09:33.409 016 11346.27 16.53 56907.91 88888.00 2017-01-16 09:09:33.909 016 11346.25 16.58 56907.93 88888.00 2017-01-16 09:09:34.409 016 11346.25 16.60 56907.89 88888.00 2017-01-16 09:09:34.909 016 11346.29 16.55 56907.92 88888.00 2017-01-16 09:09:35.409 016 11346.27 16.53 56907.91 88888.00 2017-01-16 09:09:35.909 016 11346.24 16.57 56907.84 88888.00 2017-01-16 09:09:36.409 016 11346.25 16.58 56907.84 88888.00 2017-01-16 09:09:36.909 016 11346.24 16.57 56907.82 88888.00 2017-01-16 09:09:37.409 016 11346.25 16.61 56907.87 88888.00 2017-01-16 09:09:37.909 016 11346.29 16.59 56907.84 88888.00 2017-01-16 09:09:38.409 016 11346.28 16.53 56907.80 88888.00 2017-01-16 09:09:38.909 016 11346.28 16.49 56907.73 88888.00 2017-01-16 09:09:39.409 016 11346.22 16.55 56907.69 88888.00 2017-01-16 09:09:39.909 016 11346.25 16.58 56907.68 88888.00 2017-01-16 09:09:40.409 016 11346.29 16.62 56907.72 88888.00 2017-01-16 09:09:40.909 016 11346.25 16.61 56907.68 88888.00 2017-01-16 09:09:41.409 016 11346.29 16.58 56907.65 88888.00 2017-01-16 09:09:41.909 016 11346.29 16.54 56907.65 88888.00 2017-01-16 09:09:42.409 016 11346.29 16.61 56907.61 88888.00 2017-01-16 09:09:42.909 016 11346.32 16.62 56907.60 88888.00 2017-01-16 09:09:43.409 016 11346.32 16.61 56907.59 88888.00 2017-01-16 09:09:43.909 016 11346.31 16.59 56907.57 88888.00 2017-01-16 09:09:44.409 016 11346.30 16.57 56907.53 88888.00 2017-01-16 09:09:44.909 016 11346.32 16.51 56907.48 88888.00 2017-01-16 09:09:45.410 016 11346.34 16.45 56907.43 88888.00 2017-01-16 09:09:45.910 016 11346.34 16.47 56907.41 88888.00 2017-01-16 09:09:46.410 016 11346.35 16.57 56907.39 88888.00 2017-01-16 09:09:46.910 016 11346.39 16.57 56907.40 88888.00 2017-01-16 09:09:47.410 016 11346.38 16.52 56907.34 88888.00 2017-01-16 09:09:47.910 016 11346.38 16.48 56907.25 88888.00 2017-01-16 09:09:48.410 016 11346.36 16.46 56907.18 88888.00 2017-01-16 09:09:48.910 016 11346.35 16.46 56907.15 88888.00 2017-01-16 09:09:49.410 016 11346.39 16.42 56907.16 88888.00 2017-01-16 09:09:49.910 016 11346.34 16.40 56907.17 88888.00 2017-01-16 09:09:50.410 016 11346.30 16.38 56907.12 88888.00 2017-01-16 09:09:50.910 016 11346.34 16.38 56907.05 88888.00 2017-01-16 09:09:51.410 016 11346.31 16.38 56907.01 88888.00 2017-01-16 09:09:51.910 016 11346.34 16.40 56906.99 88888.00 2017-01-16 09:09:52.410 016 11346.35 16.44 56906.98 88888.00 2017-01-16 09:09:52.910 016 11346.34 16.41 56907.01 88888.00 2017-01-16 09:09:53.410 016 11346.34 16.39 56906.96 88888.00 2017-01-16 09:09:53.910 016 11346.28 16.42 56906.93 88888.00 2017-01-16 09:09:54.410 016 11346.34 16.54 56906.86 88888.00 2017-01-16 09:09:54.910 016 11346.34 16.57 56906.84 88888.00 2017-01-16 09:09:55.410 016 11346.32 16.42 56906.78 88888.00 2017-01-16 09:09:55.910 016 11346.34 16.37 56906.75 88888.00 2017-01-16 09:09:56.410 016 11346.37 16.33 56906.73 88888.00 2017-01-16 09:09:56.910 016 11346.37 16.32 56906.71 88888.00 2017-01-16 09:09:57.410 016 11346.38 16.27 56906.66 88888.00 2017-01-16 09:09:57.910 016 11346.38 16.25 56906.67 88888.00 2017-01-16 09:09:58.410 016 11346.41 16.27 56906.66 88888.00 2017-01-16 09:09:58.910 016 11346.42 16.28 56906.57 88888.00 2017-01-16 09:09:59.410 016 11346.41 16.38 56906.52 88888.00 2017-01-16 09:09:59.910 016 11346.41 16.39 56906.50 88888.00 2017-01-16 09:10:00.410 016 11346.46 16.23 56906.51 88888.00 2017-01-16 09:10:00.910 016 11346.44 16.18 56906.51 88888.00 2017-01-16 09:10:01.410 016 11346.42 16.14 56906.51 88888.00 2017-01-16 09:10:01.910 016 11346.45 16.13 56906.40 88888.00 2017-01-16 09:10:02.410 016 11346.48 16.18 56906.32 88888.00 2017-01-16 09:10:02.910 016 11346.42 16.10 56906.28 88888.00 2017-01-16 09:10:03.410 016 11346.50 16.11 56906.27 88888.00 2017-01-16 09:10:03.910 016 11346.45 16.15 56906.21 88888.00 2017-01-16 09:10:04.410 016 11346.45 16.17 56906.18 88888.00 2017-01-16 09:10:04.910 016 11346.45 16.17 56906.19 88888.00 2017-01-16 09:10:05.410 016 11346.46 16.10 56906.12 88888.00 2017-01-16 09:10:05.910 016 11346.45 16.07 56906.09 88888.00 2017-01-16 09:10:06.410 016 11346.43 15.99 56906.13 88888.00 2017-01-16 09:10:06.910 016 11346.50 15.98 56906.14 88888.00 2017-01-16 09:10:07.410 016 11346.50 15.94 56906.11 88888.00 2017-01-16 09:10:07.910 016 11346.49 15.96 56906.03 88888.00 2017-01-16 09:10:08.410 016 11346.45 15.98 56905.96 88888.00 2017-01-16 09:10:08.910 016 11346.45 15.99 56905.94 88888.00 2017-01-16 09:10:09.410 016 11346.42 16.00 56905.92 88888.00 2017-01-16 09:10:09.910 016 11346.45 16.01 56905.88 88888.00 2017-01-16 09:10:10.410 016 11346.50 16.00 56905.88 88888.00 2017-01-16 09:10:10.910 016 11346.50 16.01 56905.93 88888.00 2017-01-16 09:10:11.410 016 11346.46 15.98 56905.90 88888.00 2017-01-16 09:10:11.910 016 11346.44 15.93 56905.85 88888.00 2017-01-16 09:10:12.410 016 11346.44 15.86 56905.82 88888.00 2017-01-16 09:10:12.910 016 11346.42 15.85 56905.80 88888.00 2017-01-16 09:10:13.410 016 11346.44 15.85 56905.82 88888.00 2017-01-16 09:10:13.910 016 11346.44 15.83 56905.75 88888.00 2017-01-16 09:10:14.410 016 11346.45 15.81 56905.70 88888.00 2017-01-16 09:10:14.910 016 11346.46 15.80 56905.74 88888.00 2017-01-16 09:10:15.410 016 11346.48 15.73 56905.75 88888.00 2017-01-16 09:10:15.910 016 11346.44 15.73 56905.76 88888.00 2017-01-16 09:10:16.410 016 11346.43 15.78 56905.79 88888.00 2017-01-16 09:10:16.910 016 11346.42 15.74 56905.73 88888.00 2017-01-16 09:10:17.410 016 11346.43 15.66 56905.71 88888.00 2017-01-16 09:10:17.910 016 11346.46 15.69 56905.73 88888.00 2017-01-16 09:10:18.410 016 11346.44 15.77 56905.68 88888.00 2017-01-16 09:10:18.910 016 11346.44 15.72 56905.68 88888.00 2017-01-16 09:10:19.410 016 11346.49 15.66 56905.70 88888.00 2017-01-16 09:10:19.910 016 11346.50 15.63 56905.70 88888.00 2017-01-16 09:10:20.410 016 11346.45 15.58 56905.70 88888.00 2017-01-16 09:10:20.910 016 11346.45 15.58 56905.68 88888.00 2017-01-16 09:10:21.410 016 11346.41 15.57 56905.61 88888.00 2017-01-16 09:10:21.910 016 11346.34 15.60 56905.63 88888.00 2017-01-16 09:10:22.410 016 11346.36 15.62 56905.62 88888.00 2017-01-16 09:10:22.910 016 11346.43 15.64 56905.60 88888.00 2017-01-16 09:10:23.410 016 11346.45 15.59 56905.61 88888.00 2017-01-16 09:10:23.910 016 11346.41 15.53 56905.64 88888.00 2017-01-16 09:10:24.410 016 11346.38 15.51 56905.66 88888.00 2017-01-16 09:10:24.910 016 11346.37 15.50 56905.64 88888.00 2017-01-16 09:10:25.410 016 11346.37 15.52 56905.71 88888.00 2017-01-16 09:10:25.910 016 11346.41 15.46 56905.74 88888.00 2017-01-16 09:10:26.410 016 11346.39 15.45 56905.73 88888.00 2017-01-16 09:10:26.910 016 11346.34 15.50 56905.68 88888.00 2017-01-16 09:10:27.410 016 11346.32 15.60 56905.68 88888.00 2017-01-16 09:10:27.910 016 11346.34 15.55 56905.71 88888.00 2017-01-16 09:10:28.410 016 11346.30 15.49 56905.71 88888.00 2017-01-16 09:10:28.910 016 11346.31 15.50 56905.71 88888.00 2017-01-16 09:10:29.410 016 11346.35 15.40 56905.71 88888.00 2017-01-16 09:10:29.910 016 11346.31 15.43 56905.75 88888.00 2017-01-16 09:10:30.410 016 11346.32 15.74 56905.77 88888.00 2017-01-16 09:10:30.910 016 11346.34 15.67 56905.77 88888.00 2017-01-16 09:10:31.410 016 11346.31 15.62 56905.76 88888.00 2017-01-16 09:10:31.910 016 11346.29 15.44 56905.77 88888.00 2017-01-16 09:10:32.410 016 11346.32 15.36 56905.76 88888.00 2017-01-16 09:10:32.910 016 11346.30 15.45 56905.81 88888.00 2017-01-16 09:10:33.410 016 11346.28 15.56 56905.86 88888.00 2017-01-16 09:10:33.910 016 11346.25 15.55 56905.83 88888.00 2017-01-16 09:10:34.410 016 11346.31 15.44 56905.82 88888.00 2017-01-16 09:10:34.910 016 11346.29 15.42 56905.88 88888.00 2017-01-16 09:10:35.410 016 11346.28 15.42 56905.90 88888.00 2017-01-16 09:10:35.910 016 11346.28 15.37 56905.92 88888.00 2017-01-16 09:10:36.410 016 11346.23 15.38 56905.93 88888.00 2017-01-16 09:10:36.910 016 11346.24 15.39 56905.90 88888.00 2017-01-16 09:10:37.410 016 11346.30 15.53 56905.94 88888.00 2017-01-16 09:10:37.910 016 11346.30 15.43 56905.98 88888.00 2017-01-16 09:10:38.410 016 11346.24 15.29 56905.98 88888.00 2017-01-16 09:10:38.910 016 11346.25 15.28 56906.01 88888.00 2017-01-16 09:10:39.410 016 11346.23 15.32 56905.99 88888.00 2017-01-16 09:10:39.910 016 11346.17 15.26 56906.06 88888.00 2017-01-16 09:10:40.410 016 11346.16 15.23 56906.07 88888.00 2017-01-16 09:10:40.910 016 11346.16 15.19 56906.09 88888.00 2017-01-16 09:10:41.410 016 11346.10 15.23 56906.12 88888.00 2017-01-16 09:10:41.910 016 11346.12 15.24 56906.11 88888.00 2017-01-16 09:10:42.410 016 11346.18 15.26 56906.18 88888.00 2017-01-16 09:10:42.910 016 11346.21 15.23 56906.21 88888.00 2017-01-16 09:10:43.410 016 11346.16 15.19 56906.24 88888.00 2017-01-16 09:10:43.910 016 11346.15 15.18 56906.28 88888.00 2017-01-16 09:10:44.410 016 11346.14 15.30 56906.33 88888.00 2017-01-16 09:10:44.910 016 11346.15 15.33 56906.35 88888.00 2017-01-16 09:10:45.410 016 11346.11 15.32 56906.35 88888.00 2017-01-16 09:10:45.910 016 11346.09 15.31 56906.43 88888.00 2017-01-16 09:10:46.410 016 11346.09 15.28 56906.44 88888.00 2017-01-16 09:10:46.910 016 11346.10 15.29 56906.41 88888.00 2017-01-16 09:10:47.410 016 11346.11 15.24 56906.47 88888.00 2017-01-16 09:10:47.910 016 11346.07 15.25 56906.51 88888.00 2017-01-16 09:10:48.410 016 11346.05 15.33 56906.56 88888.00 2017-01-16 09:10:48.910 016 11346.07 15.31 56906.56 88888.00 2017-01-16 09:10:49.410 016 11346.04 15.33 56906.59 88888.00 2017-01-16 09:10:49.910 016 11346.03 15.30 56906.57 88888.00 2017-01-16 09:10:50.410 016 11346.02 15.28 56906.57 88888.00 2017-01-16 09:10:50.910 016 11346.00 15.26 56906.66 88888.00 2017-01-16 09:10:51.410 016 11346.00 15.31 56906.67 88888.00 2017-01-16 09:10:51.910 016 11346.05 15.32 56906.69 88888.00 2017-01-16 09:10:52.410 016 11346.01 15.40 56906.70 88888.00 2017-01-16 09:10:52.910 016 11345.98 15.35 56906.75 88888.00 2017-01-16 09:10:53.410 016 11345.97 15.31 56906.78 88888.00 2017-01-16 09:10:53.910 016 11345.95 15.30 56906.79 88888.00 2017-01-16 09:10:54.410 016 11346.00 15.24 56906.76 88888.00 2017-01-16 09:10:54.910 016 11345.96 15.24 56906.79 88888.00 2017-01-16 09:10:55.410 016 11345.94 15.24 56906.77 88888.00 2017-01-16 09:10:55.910 016 11345.94 15.26 56906.85 88888.00 2017-01-16 09:10:56.410 016 11345.95 15.24 56906.92 88888.00 2017-01-16 09:10:56.910 016 11345.94 15.25 56906.89 88888.00 2017-01-16 09:10:57.410 016 11345.90 15.30 56906.84 88888.00 2017-01-16 09:10:57.910 016 11345.88 15.47 56906.84 88888.00 2017-01-16 09:10:58.410 016 11345.87 15.62 56906.90 88888.00 2017-01-16 09:10:58.910 016 11345.84 15.38 56906.97 88888.00 2017-01-16 09:10:59.410 016 11345.86 15.39 56906.99 88888.00 2017-01-16 09:10:59.910 016 11345.84 15.46 56907.02 88888.00 2017-01-16 09:11:00.410 016 11345.86 15.29 56907.03 88888.00 2017-01-16 09:11:00.910 016 11345.91 15.24 56907.02 88888.00 2017-01-16 09:11:01.410 016 11345.87 15.24 56907.03 88888.00 2017-01-16 09:11:01.910 016 11345.83 15.26 56907.03 88888.00 2017-01-16 09:11:02.410 016 11345.86 15.25 56907.09 88888.00 2017-01-16 09:11:02.910 016 11345.83 15.24 56907.09 88888.00 2017-01-16 09:11:03.410 016 11345.83 15.16 56907.05 88888.00 2017-01-16 09:11:03.910 016 11345.83 15.16 56907.04 88888.00 2017-01-16 09:11:04.410 016 11345.82 15.17 56907.08 88888.00 2017-01-16 09:11:04.910 016 11345.77 15.13 56907.08 88888.00 2017-01-16 09:11:05.410 016 11345.74 15.16 56907.09 88888.00 2017-01-16 09:11:05.910 016 11345.67 15.17 56907.08 88888.00 2017-01-16 09:11:06.410 016 11345.66 15.24 56907.10 88888.00 2017-01-16 09:11:06.910 016 11345.68 15.31 56907.09 88888.00 2017-01-16 09:11:07.410 016 11345.73 15.23 56907.15 88888.00 2017-01-16 09:11:07.910 016 11345.69 15.19 56907.14 88888.00 2017-01-16 09:11:08.410 016 11345.67 15.16 56907.15 88888.00 2017-01-16 09:11:08.910 016 11345.73 15.21 56907.21 88888.00 2017-01-16 09:11:09.410 016 11345.66 15.22 56907.25 88888.00 2017-01-16 09:11:09.910 016 11345.61 15.24 56907.25 88888.00 2017-01-16 09:11:10.410 016 11345.66 15.22 56907.23 88888.00 2017-01-16 09:11:10.910 016 11345.68 15.24 56907.16 88888.00 2017-01-16 09:11:11.410 016 11345.62 15.26 56907.15 88888.00 2017-01-16 09:11:11.910 016 11345.56 15.22 56907.20 88888.00 2017-01-16 09:11:12.410 016 11345.60 15.21 56907.22 88888.00 2017-01-16 09:11:12.910 016 11345.59 15.24 56907.24 88888.00 2017-01-16 09:11:13.410 016 11345.62 15.18 56907.30 88888.00 2017-01-16 09:11:13.910 016 11345.59 15.18 56907.29 88888.00 2017-01-16 09:11:14.410 016 11345.55 15.16 56907.34 88888.00 2017-01-16 09:11:14.910 016 11345.51 15.23 56907.34 88888.00 2017-01-16 09:11:15.410 016 11345.53 15.22 56907.34 88888.00 2017-01-16 09:11:15.910 016 11345.58 15.25 56907.37 88888.00 2017-01-16 09:11:16.410 016 11345.56 15.18 56907.42 88888.00 2017-01-16 09:11:16.910 016 11345.54 15.19 56907.44 88888.00 2017-01-16 09:11:17.410 016 11345.52 15.15 56907.44 88888.00 2017-01-16 09:11:17.910 016 11345.47 15.13 56907.44 88888.00 2017-01-16 09:11:18.410 016 11345.48 15.12 56907.50 88888.00 2017-01-16 09:11:18.910 016 11345.48 15.18 56907.52 88888.00 2017-01-16 09:11:19.410 016 11345.45 15.18 56907.48 88888.00 2017-01-16 09:11:19.910 016 11345.45 15.15 56907.46 88888.00 2017-01-16 09:11:20.410 016 11345.42 15.16 56907.49 88888.00 2017-01-16 09:11:20.910 016 11345.41 15.17 56907.52 88888.00 2017-01-16 09:11:21.410 016 11345.44 15.13 56907.49 88888.00 2017-01-16 09:11:21.910 016 11345.49 15.09 56907.44 88888.00 2017-01-16 09:11:22.410 016 11345.44 15.08 56907.44 88888.00 2017-01-16 09:11:22.910 016 11345.38 15.10 56907.49 88888.00 2017-01-16 09:11:23.410 016 11345.39 15.06 56907.46 88888.00 2017-01-16 09:11:23.910 016 11345.37 15.04 56907.44 88888.00 2017-01-16 09:11:24.410 016 11345.34 15.03 56907.47 88888.00 2017-01-16 09:11:24.910 016 11345.34 15.08 56907.47 88888.00 2017-01-16 09:11:25.410 016 11345.40 15.12 56907.49 88888.00 2017-01-16 09:11:25.910 016 11345.31 15.06 56907.53 88888.00 2017-01-16 09:11:26.410 016 11345.31 15.17 56907.53 88888.00 2017-01-16 09:11:26.910 016 11345.35 15.13 56907.50 88888.00 2017-01-16 09:11:27.410 016 11345.33 15.09 56907.52 88888.00 2017-01-16 09:11:27.910 016 11345.32 15.12 56907.56 88888.00 2017-01-16 09:11:28.410 016 11345.24 15.11 56907.57 88888.00 2017-01-16 09:11:28.910 016 11345.20 15.05 56907.53 88888.00 2017-01-16 09:11:29.410 016 11345.20 15.05 56907.48 88888.00 2017-01-16 09:11:29.910 016 11345.23 15.15 56907.53 88888.00 2017-01-16 09:11:30.410 016 11345.20 15.15 56907.55 88888.00 2017-01-16 09:11:30.910 016 11345.16 15.17 56907.63 88888.00 2017-01-16 09:11:31.410 016 11345.13 15.13 56907.69 88888.00 2017-01-16 09:11:31.910 016 11345.13 15.10 56907.65 88888.00 2017-01-16 09:11:32.410 016 11345.11 15.13 56907.63 88888.00 2017-01-16 09:11:32.910 016 11345.12 15.13 56907.67 88888.00 2017-01-16 09:11:33.410 016 11345.16 15.11 56907.70 88888.00 2017-01-16 09:11:33.910 016 11345.14 15.11 56907.72 88888.00 2017-01-16 09:11:34.410 016 11345.11 15.10 56907.73 88888.00 2017-01-16 09:11:34.910 016 11345.04 15.15 56907.69 88888.00 2017-01-16 09:11:35.410 016 11345.00 15.12 56907.70 88888.00 2017-01-16 09:11:35.910 016 11344.96 15.15 56907.70 88888.00 2017-01-16 09:11:36.410 016 11344.98 15.11 56907.73 88888.00 2017-01-16 09:11:36.910 016 11344.97 15.06 56907.75 88888.00 2017-01-16 09:11:37.410 016 11344.96 15.03 56907.79 88888.00 2017-01-16 09:11:37.910 016 11344.90 15.05 56907.81 88888.00 2017-01-16 09:11:38.410 016 11344.91 15.05 56907.79 88888.00 2017-01-16 09:11:38.910 016 11344.91 15.04 56907.85 88888.00 2017-01-16 09:11:39.410 016 11344.89 15.08 56907.84 88888.00 2017-01-16 09:11:39.910 016 11344.91 15.04 56907.89 88888.00 2017-01-16 09:11:40.410 016 11344.85 15.02 56907.93 88888.00 2017-01-16 09:11:40.910 016 11344.88 15.03 56907.93 88888.00 2017-01-16 09:11:41.410 016 11344.84 15.02 56907.93 88888.00 2017-01-16 09:11:41.910 016 11344.83 15.04 56907.94 88888.00 2017-01-16 09:11:42.410 016 11344.85 15.09 56907.97 88888.00 2017-01-16 09:11:42.910 016 11344.84 15.06 56907.98 88888.00 2017-01-16 09:11:43.410 016 11344.80 15.01 56907.95 88888.00 2017-01-16 09:11:43.910 016 11344.77 15.01 56908.02 88888.00 2017-01-16 09:11:44.410 016 11344.78 15.06 56908.02 88888.00 2017-01-16 09:11:44.910 016 11344.77 15.02 56908.04 88888.00 2017-01-16 09:11:45.410 016 11344.73 15.15 56908.10 88888.00 2017-01-16 09:11:45.910 016 11344.70 15.11 56908.11 88888.00 2017-01-16 09:11:46.410 016 11344.71 15.05 56908.13 88888.00 2017-01-16 09:11:46.910 016 11344.70 15.04 56908.13 88888.00 2017-01-16 09:11:47.410 016 11344.64 15.05 56908.11 88888.00 2017-01-16 09:11:47.910 016 11344.64 15.02 56908.13 88888.00 2017-01-16 09:11:48.410 016 11344.58 15.05 56908.12 88888.00 2017-01-16 09:11:48.910 016 11344.62 15.05 56908.14 88888.00 2017-01-16 09:11:49.410 016 11344.64 15.08 56908.21 88888.00 2017-01-16 09:11:49.910 016 11344.61 15.08 56908.25 88888.00 2017-01-16 09:11:50.410 016 11344.54 15.10 56908.29 88888.00 2017-01-16 09:11:50.910 016 11344.56 15.09 56908.31 88888.00 2017-01-16 09:11:51.410 016 11344.57 15.04 56908.30 88888.00 2017-01-16 09:11:51.910 016 11344.61 15.12 56908.29 88888.00 2017-01-16 09:11:52.410 016 11344.58 15.19 56908.29 88888.00 2017-01-16 09:11:52.910 016 11344.57 15.15 56908.29 88888.00 2017-01-16 09:11:53.410 016 11344.54 15.13 56908.30 88888.00 2017-01-16 09:11:53.910 016 11344.52 15.09 56908.37 88888.00 2017-01-16 09:11:54.410 016 11344.52 15.08 56908.40 88888.00 2017-01-16 09:11:54.910 016 11344.51 15.10 56908.43 88888.00 2017-01-16 09:11:55.410 016 11344.51 15.09 56908.44 88888.00 2017-01-16 09:11:55.910 016 11344.44 15.11 56908.45 88888.00 2017-01-16 09:11:56.410 016 11344.41 15.11 56908.47 88888.00 2017-01-16 09:11:56.910 016 11344.44 15.15 56908.51 88888.00 2017-01-16 09:11:57.410 016 11344.45 15.13 56908.53 88888.00 2017-01-16 09:11:57.910 016 11344.44 15.12 56908.56 88888.00 2017-01-16 09:11:58.410 016 11344.44 15.10 56908.61 88888.00 2017-01-16 09:11:58.910 016 11344.45 15.11 56908.56 88888.00 2017-01-16 09:11:59.410 016 11344.41 15.12 56908.56 88888.00 2017-01-16 09:11:59.910 016 11344.41 15.15 56908.64 88888.00 2017-01-16 09:12:00.410 016 11344.40 15.29 56908.68 88888.00 2017-01-16 09:12:00.910 016 11344.37 15.22 56908.65 88888.00 2017-01-16 09:12:01.410 016 11344.37 15.22 56908.68 88888.00 2017-01-16 09:12:01.910 016 11344.38 15.23 56908.74 88888.00 2017-01-16 09:12:02.410 016 11344.37 15.18 56908.74 88888.00 2017-01-16 09:12:02.910 016 11344.37 15.23 56908.74 88888.00 2017-01-16 09:12:03.410 016 11344.37 15.24 56908.76 88888.00 2017-01-16 09:12:03.910 016 11344.36 15.24 56908.84 88888.00 2017-01-16 09:12:04.410 016 11344.35 15.23 56908.84 88888.00 2017-01-16 09:12:04.910 016 11344.34 15.26 56908.87 88888.00 2017-01-16 09:12:05.410 016 11344.33 15.29 56908.92 88888.00 2017-01-16 09:12:05.910 016 11344.30 15.25 56908.92 88888.00 2017-01-16 09:12:06.410 016 11344.30 15.30 56908.96 88888.00 2017-01-16 09:12:06.910 016 11344.27 15.30 56909.00 88888.00 2017-01-16 09:12:07.410 016 11344.19 15.33 56909.01 88888.00 2017-01-16 09:12:07.910 016 11344.22 15.44 56909.02 88888.00 2017-01-16 09:12:08.410 016 11344.23 15.44 56909.02 88888.00 2017-01-16 09:12:08.910 016 11344.22 15.38 56909.02 88888.00 2017-01-16 09:12:09.410 016 11344.20 15.38 56909.06 88888.00 2017-01-16 09:12:09.910 016 11344.22 15.38 56909.03 88888.00 2017-01-16 09:12:10.410 016 11344.16 15.40 56909.02 88888.00 2017-01-16 09:12:10.910 016 11344.19 15.47 56909.03 88888.00 2017-01-16 09:12:11.410 016 11344.20 15.50 56909.04 88888.00 2017-01-16 09:12:11.910 016 11344.19 15.46 56909.13 88888.00 2017-01-16 09:12:12.410 016 11344.15 15.50 56909.17 88888.00 2017-01-16 09:12:12.910 016 11344.14 15.51 56909.21 88888.00 2017-01-16 09:12:13.410 016 11344.13 15.53 56909.20 88888.00 2017-01-16 09:12:13.910 016 11344.13 15.53 56909.21 88888.00 2017-01-16 09:12:14.410 016 11344.14 15.55 56909.21 88888.00 2017-01-16 09:12:14.910 016 11344.12 15.55 56909.26 88888.00 2017-01-16 09:12:15.411 016 11344.13 15.53 56909.26 88888.00 2017-01-16 09:12:15.911 016 11344.09 15.57 56909.24 88888.00 2017-01-16 09:12:16.411 016 11344.09 15.57 56909.26 88888.00 2017-01-16 09:12:16.911 016 11344.06 15.59 56909.30 88888.00 2017-01-16 09:12:17.411 016 11344.05 15.62 56909.29 88888.00 2017-01-16 09:12:17.911 016 11344.07 15.73 56909.32 88888.00 2017-01-16 09:12:18.411 016 11344.06 15.72 56909.33 88888.00 2017-01-16 09:12:18.911 016 11344.02 15.69 56909.33 88888.00 2017-01-16 09:12:19.411 016 11344.05 15.71 56909.32 88888.00 2017-01-16 09:12:19.911 016 11344.01 15.71 56909.40 88888.00 2017-01-16 09:12:20.411 016 11343.95 15.69 56909.41 88888.00 2017-01-16 09:12:20.911 016 11344.00 15.74 56909.34 88888.00 2017-01-16 09:12:21.411 016 11344.02 15.76 56909.33 88888.00 2017-01-16 09:12:21.911 016 11344.02 15.73 56909.38 88888.00 2017-01-16 09:12:22.411 016 11344.00 15.73 56909.42 88888.00 2017-01-16 09:12:22.911 016 11343.98 15.73 56909.41 88888.00 2017-01-16 09:12:23.411 016 11343.92 15.76 56909.41 88888.00 2017-01-16 09:12:23.911 016 11343.91 15.73 56909.42 88888.00 2017-01-16 09:12:24.411 016 11343.91 15.74 56909.39 88888.00 2017-01-16 09:12:24.911 016 11343.91 15.85 56909.33 88888.00 2017-01-16 09:12:25.411 016 11343.87 15.83 56909.35 88888.00 2017-01-16 09:12:25.911 016 11343.88 15.80 56909.41 88888.00 2017-01-16 09:12:26.411 016 11343.88 15.83 56909.41 88888.00 2017-01-16 09:12:26.911 016 11343.88 15.81 56909.39 88888.00 2017-01-16 09:12:27.411 016 11343.88 15.85 56909.41 88888.00 2017-01-16 09:12:27.911 016 11343.89 15.87 56909.36 88888.00 2017-01-16 09:12:28.411 016 11343.84 15.89 56909.30 88888.00 2017-01-16 09:12:28.911 016 11343.84 15.92 56909.38 88888.00 2017-01-16 09:12:29.411 016 11343.86 15.92 56909.41 88888.00 2017-01-16 09:12:29.911 016 11343.84 15.93 56909.40 88888.00 2017-01-16 09:12:30.411 016 11343.84 15.97 56909.42 88888.00 2017-01-16 09:12:30.911 016 11343.81 15.99 56909.39 88888.00 2017-01-16 09:12:31.411 016 11343.79 15.98 56909.39 88888.00 2017-01-16 09:12:31.911 016 11343.75 16.03 56909.35 88888.00 2017-01-16 09:12:32.411 016 11343.75 16.03 56909.34 88888.00 2017-01-16 09:12:32.911 016 11343.74 16.04 56909.33 88888.00 2017-01-16 09:12:33.411 016 11343.79 16.03 56909.34 88888.00 2017-01-16 09:12:33.911 016 11343.85 16.06 56909.30 88888.00 2017-01-16 09:12:34.411 016 11343.80 16.07 56909.28 88888.00 2017-01-16 09:12:34.911 016 11343.72 16.08 56909.29 88888.00 2017-01-16 09:12:35.411 016 11343.72 16.05 56909.30 88888.00 2017-01-16 09:12:35.911 016 11343.73 16.04 56909.35 88888.00 2017-01-16 09:12:36.411 016 11343.72 16.03 56909.32 88888.00 2017-01-16 09:12:36.911 016 11343.70 16.07 56909.22 88888.00 2017-01-16 09:12:37.411 016 11343.74 16.13 56909.23 88888.00 2017-01-16 09:12:37.911 016 11343.73 16.13 56909.22 88888.00 2017-01-16 09:12:38.411 016 11343.72 16.14 56909.21 88888.00 2017-01-16 09:12:38.911 016 11343.68 16.17 56909.20 88888.00 2017-01-16 09:12:39.411 016 11343.70 16.17 56909.19 88888.00 2017-01-16 09:12:39.911 016 11343.71 16.08 56909.15 88888.00 2017-01-16 09:12:40.411 016 11343.71 16.12 56909.11 88888.00 2017-01-16 09:12:40.911 016 11343.71 16.12 56909.08 88888.00 2017-01-16 09:12:41.411 016 11343.71 16.11 56909.06 88888.00 2017-01-16 09:12:41.911 016 11343.74 16.11 56909.06 88888.00 2017-01-16 09:12:42.411 016 11343.72 16.15 56909.08 88888.00 2017-01-16 09:12:42.911 016 11343.67 16.26 56909.07 88888.00 2017-01-16 09:12:43.411 016 11343.71 16.27 56909.06 88888.00 2017-01-16 09:12:43.911 016 11343.74 16.20 56909.04 88888.00 2017-01-16 09:12:44.411 016 11343.70 16.21 56908.98 88888.00 2017-01-16 09:12:44.911 016 11343.70 16.27 56908.97 88888.00 2017-01-16 09:12:45.411 016 11343.67 16.20 56908.92 88888.00 2017-01-16 09:12:45.911 016 11343.65 16.18 56908.88 88888.00 2017-01-16 09:12:46.411 016 11343.64 16.19 56908.89 88888.00 2017-01-16 09:12:46.911 016 11343.65 16.21 56908.90 88888.00 2017-01-16 09:12:47.411 016 11343.64 16.23 56908.91 88888.00 2017-01-16 09:12:47.911 016 11343.68 16.26 56908.85 88888.00 2017-01-16 09:12:48.411 016 11343.66 16.24 56908.83 88888.00 2017-01-16 09:12:48.911 016 11343.65 16.26 56908.82 88888.00 2017-01-16 09:12:49.411 016 11343.72 16.30 56908.79 88888.00 2017-01-16 09:12:49.911 016 11343.73 16.28 56908.75 88888.00 2017-01-16 09:12:50.411 016 11343.80 16.26 56908.72 88888.00 2017-01-16 09:12:50.911 016 11343.79 16.27 56908.70 88888.00 2017-01-16 09:12:51.411 016 11343.79 16.26 56908.63 88888.00 2017-01-16 09:12:51.911 016 11343.81 16.25 56908.64 88888.00 2017-01-16 09:12:52.411 016 11343.78 16.27 56908.68 88888.00 2017-01-16 09:12:52.911 016 11343.73 16.35 56908.59 88888.00 2017-01-16 09:12:53.411 016 11343.75 16.28 56908.61 88888.00 2017-01-16 09:12:53.911 016 11343.75 16.27 56908.58 88888.00 2017-01-16 09:12:54.411 016 11343.78 16.28 56908.53 88888.00 2017-01-16 09:12:54.911 016 11343.78 16.27 56908.49 88888.00 2017-01-16 09:12:55.411 016 11343.70 16.27 56908.45 88888.00 2017-01-16 09:12:55.911 016 11343.73 16.26 56908.46 88888.00 2017-01-16 09:12:56.411 016 11343.79 16.26 56908.49 88888.00 2017-01-16 09:12:56.911 016 11343.77 16.27 56908.49 88888.00 2017-01-16 09:12:57.411 016 11343.75 16.28 56908.49 88888.00 2017-01-16 09:12:57.911 016 11343.78 16.26 56908.44 88888.00 2017-01-16 09:12:58.411 016 11343.77 16.27 56908.34 88888.00 2017-01-16 09:12:58.911 016 11343.72 16.28 56908.37 88888.00 2017-01-16 09:12:59.411 016 11343.73 16.31 56908.37 88888.00 2017-01-16 09:12:59.911 016 11343.72 16.24 56908.36 88888.00 2017-01-16 09:13:00.411 016 11343.71 16.25 56908.33 88888.00 2017-01-16 09:13:00.911 016 11343.74 16.30 56908.38 88888.00 2017-01-16 09:13:01.411 016 11343.75 16.23 56908.34 88888.00 2017-01-16 09:13:01.911 016 11343.74 16.20 56908.30 88888.00 2017-01-16 09:13:02.411 016 11343.71 16.28 56908.23 88888.00 2017-01-16 09:13:02.911 016 11343.79 16.32 56908.30 88888.00 2017-01-16 09:13:03.411 016 11343.79 16.30 56908.36 88888.00 2017-01-16 09:13:03.911 016 11343.78 16.28 56908.34 88888.00 2017-01-16 09:13:04.411 016 11343.74 16.30 56908.31 88888.00 2017-01-16 09:13:04.911 016 11343.74 16.28 56908.33 88888.00 2017-01-16 09:13:05.411 016 11343.74 16.28 56908.37 88888.00 2017-01-16 09:13:05.911 016 11343.73 16.37 56908.36 88888.00 2017-01-16 09:13:06.411 016 11343.70 16.38 56908.30 88888.00 2017-01-16 09:13:06.911 016 11343.68 16.39 56908.27 88888.00 2017-01-16 09:13:07.411 016 11343.70 16.47 56908.31 88888.00 2017-01-16 09:13:07.911 016 11343.74 16.44 56908.32 88888.00 2017-01-16 09:13:08.411 016 11343.72 16.46 56908.29 88888.00 2017-01-16 09:13:08.911 016 11343.73 16.41 56908.29 88888.00 2017-01-16 09:13:09.411 016 11343.72 16.42 56908.26 88888.00 2017-01-16 09:13:09.911 016 11343.66 16.40 56908.24 88888.00 2017-01-16 09:13:10.411 016 11343.65 16.38 56908.21 88888.00 2017-01-16 09:13:10.911 016 11343.67 16.41 56908.25 88888.00 2017-01-16 09:13:11.411 016 11343.70 16.45 56908.25 88888.00 2017-01-16 09:13:11.911 016 11343.73 16.47 56908.19 88888.00 2017-01-16 09:13:12.411 016 11343.74 16.49 56908.11 88888.00 2017-01-16 09:13:12.911 016 11343.67 16.44 56908.11 88888.00 2017-01-16 09:13:13.411 016 11343.67 16.40 56908.11 88888.00 2017-01-16 09:13:13.911 016 11343.66 16.38 56908.12 88888.00 2017-01-16 09:13:14.411 016 11343.63 16.42 56908.18 88888.00 2017-01-16 09:13:14.911 016 11343.68 16.40 56908.10 88888.00 2017-01-16 09:13:15.411 016 11343.74 16.47 56908.06 88888.00 2017-01-16 09:13:15.911 016 11343.71 16.45 56908.07 88888.00 2017-01-16 09:13:16.411 016 11343.66 16.46 56908.14 88888.00 2017-01-16 09:13:16.911 016 11343.70 16.44 56908.07 88888.00 2017-01-16 09:13:17.411 016 11343.72 16.44 56908.04 88888.00 2017-01-16 09:13:17.911 016 11343.68 16.48 56908.06 88888.00 2017-01-16 09:13:18.411 016 11343.75 16.49 56908.05 88888.00 2017-01-16 09:13:18.911 016 11343.79 16.46 56907.99 88888.00 2017-01-16 09:13:19.411 016 11343.77 16.58 56907.99 88888.00 2017-01-16 09:13:19.911 016 11343.70 16.60 56907.97 88888.00 2017-01-16 09:13:20.411 016 11343.71 16.48 56907.94 88888.00 2017-01-16 09:13:20.911 016 11343.71 16.48 56907.94 88888.00 2017-01-16 09:13:21.411 016 11343.67 16.51 56907.97 88888.00 2017-01-16 09:13:21.911 016 11343.70 16.46 56907.95 88888.00 2017-01-16 09:13:22.411 016 11343.65 16.45 56907.89 88888.00 2017-01-16 09:13:22.911 016 11343.64 16.57 56907.87 88888.00 2017-01-16 09:13:23.411 016 11343.64 16.55 56907.86 88888.00 2017-01-16 09:13:23.911 016 11343.60 16.54 56907.84 88888.00 2017-01-16 09:13:24.411 016 11343.61 16.59 56907.81 88888.00 2017-01-16 09:13:24.911 016 11343.60 16.61 56907.79 88888.00 2017-01-16 09:13:25.411 016 11343.67 16.64 56907.76 88888.00 2017-01-16 09:13:25.911 016 11343.67 16.55 56907.74 88888.00 2017-01-16 09:13:26.411 016 11343.64 16.61 56907.78 88888.00 2017-01-16 09:13:26.911 016 11343.70 16.55 56907.70 88888.00 2017-01-16 09:13:27.411 016 11343.66 16.52 56907.73 88888.00 2017-01-16 09:13:27.911 016 11343.68 16.53 56907.79 88888.00 2017-01-16 09:13:28.411 016 11343.68 16.57 56907.78 88888.00 2017-01-16 09:13:28.911 016 11343.67 16.61 56907.68 88888.00 2017-01-16 09:13:29.411 016 11343.66 16.55 56907.63 88888.00 2017-01-16 09:13:29.911 016 11343.67 16.59 56907.63 88888.00 2017-01-16 09:13:30.411 016 11343.67 16.61 56907.60 88888.00 2017-01-16 09:13:30.911 016 11343.64 16.61 56907.56 88888.00 2017-01-16 09:13:31.411 016 11343.64 16.65 56907.55 88888.00 2017-01-16 09:13:31.911 016 11343.63 16.65 56907.53 88888.00 2017-01-16 09:13:32.411 016 11343.64 16.71 56907.46 88888.00 2017-01-16 09:13:32.911 016 11343.67 16.66 56907.52 88888.00 2017-01-16 09:13:33.411 016 11343.60 16.62 56907.50 88888.00 2017-01-16 09:13:33.911 016 11343.65 16.69 56907.50 88888.00 2017-01-16 09:13:34.411 016 11343.72 16.60 56907.46 88888.00 2017-01-16 09:13:34.911 016 11343.64 16.58 56907.42 88888.00 2017-01-16 09:13:35.411 016 11343.57 16.55 56907.42 88888.00 2017-01-16 09:13:35.911 016 11343.63 16.60 56907.44 88888.00 2017-01-16 09:13:36.411 016 11343.68 16.68 56907.40 88888.00 2017-01-16 09:13:36.911 016 11343.63 16.66 56907.35 88888.00 2017-01-16 09:13:37.411 016 11343.61 16.66 56907.37 88888.00 2017-01-16 09:13:37.911 016 11343.66 16.66 56907.30 88888.00 2017-01-16 09:13:38.411 016 11343.65 16.59 56907.31 88888.00 2017-01-16 09:13:38.911 016 11343.67 16.58 56907.33 88888.00 2017-01-16 09:13:39.411 016 11343.70 16.62 56907.28 88888.00 2017-01-16 09:13:39.911 016 11343.70 16.65 56907.30 88888.00 2017-01-16 09:13:40.411 016 11343.66 16.66 56907.33 88888.00 2017-01-16 09:13:40.911 016 11343.68 16.96 56907.33 88888.00 2017-01-16 09:13:41.411 016 11343.64 17.19 56907.30 88888.00 2017-01-16 09:13:41.911 016 11343.58 16.98 56907.29 88888.00 2017-01-16 09:13:42.411 016 11343.60 16.98 56907.30 88888.00 2017-01-16 09:13:42.911 016 11343.64 16.94 56907.28 88888.00 2017-01-16 09:13:43.411 016 11343.63 17.05 56907.25 88888.00 2017-01-16 09:13:43.911 016 11343.61 17.06 56907.28 88888.00 2017-01-16 09:13:44.411 016 11343.61 17.00 56907.25 88888.00 2017-01-16 09:13:44.911 016 11343.60 16.69 56907.22 88888.00 2017-01-16 09:13:45.411 016 11343.63 16.59 56907.24 88888.00 2017-01-16 09:13:45.911 016 11343.64 16.58 56907.23 88888.00 2017-01-16 09:13:46.411 016 11343.65 16.59 56907.24 88888.00 2017-01-16 09:13:46.911 016 11343.65 16.67 56907.24 88888.00 2017-01-16 09:13:47.411 016 11343.65 16.72 56907.22 88888.00 2017-01-16 09:13:47.911 016 11343.65 16.69 56907.22 88888.00 2017-01-16 09:13:48.411 016 11343.64 16.66 56907.20 88888.00 2017-01-16 09:13:48.911 016 11343.61 16.71 56907.25 88888.00 2017-01-16 09:13:49.411 016 11343.64 16.68 56907.23 88888.00 2017-01-16 09:13:49.911 016 11343.64 16.62 56907.21 88888.00 2017-01-16 09:13:50.411 016 11343.64 16.61 56907.17 88888.00 2017-01-16 09:13:50.911 016 11343.66 16.61 56907.17 88888.00 2017-01-16 09:13:51.411 016 11343.67 16.65 56907.16 88888.00 2017-01-16 09:13:51.911 016 11343.65 16.69 56907.17 88888.00 2017-01-16 09:13:52.411 016 11343.64 16.68 56907.18 88888.00 2017-01-16 09:13:52.911 016 11343.61 16.66 56907.15 88888.00 2017-01-16 09:13:53.411 016 11343.64 16.65 56907.09 88888.00 2017-01-16 09:13:53.911 016 11343.67 16.68 56907.07 88888.00 2017-01-16 09:13:54.411 016 11343.66 16.65 56907.05 88888.00 2017-01-16 09:13:54.911 016 11343.65 16.68 56907.04 88888.00 2017-01-16 09:13:55.411 016 11343.67 16.71 56907.07 88888.00 2017-01-16 09:13:55.911 016 11343.70 16.75 56907.08 88888.00 2017-01-16 09:13:56.411 016 11343.67 16.73 56907.05 88888.00 2017-01-16 09:13:56.911 016 11343.60 16.74 56906.98 88888.00 2017-01-16 09:13:57.411 016 11343.68 16.74 56906.98 88888.00 2017-01-16 09:13:57.911 016 11343.68 16.68 56906.98 88888.00 2017-01-16 09:13:58.411 016 11343.65 16.69 56906.97 88888.00 2017-01-16 09:13:58.911 016 11343.68 16.72 56906.97 88888.00 2017-01-16 09:13:59.411 016 11343.66 16.72 56906.97 88888.00 2017-01-16 09:13:59.911 016 11343.65 16.76 56906.92 88888.00 2017-01-16 09:14:00.411 016 11343.65 16.72 56906.92 88888.00 2017-01-16 09:14:00.911 016 11343.64 16.69 56906.83 88888.00 2017-01-16 09:14:01.411 016 11343.65 16.68 56906.85 88888.00 2017-01-16 09:14:01.911 016 11343.70 16.73 56906.85 88888.00 2017-01-16 09:14:02.411 016 11343.73 16.71 56906.84 88888.00 2017-01-16 09:14:02.911 016 11343.68 16.66 56906.85 88888.00 2017-01-16 09:14:03.411 016 11343.64 16.66 56906.83 88888.00 2017-01-16 09:14:03.911 016 11343.64 16.65 56906.78 88888.00 2017-01-16 09:14:04.411 016 11343.63 16.69 56906.77 88888.00 2017-01-16 09:14:04.911 016 11343.64 16.68 56906.71 88888.00 2017-01-16 09:14:05.411 016 11343.67 16.74 56906.70 88888.00 2017-01-16 09:14:05.911 016 11343.63 16.76 56906.63 88888.00 2017-01-16 09:14:06.411 016 11343.59 16.69 56906.63 88888.00 2017-01-16 09:14:06.911 016 11343.59 16.65 56906.57 88888.00 2017-01-16 09:14:07.411 016 11343.58 16.71 56906.46 88888.00 2017-01-16 09:14:07.911 016 11343.61 16.76 56906.48 88888.00 2017-01-16 09:14:08.411 016 11343.63 16.74 56906.44 88888.00 2017-01-16 09:14:08.911 016 11343.61 16.73 56906.46 88888.00 2017-01-16 09:14:09.411 016 11343.59 16.79 56906.48 88888.00 2017-01-16 09:14:09.911 016 11343.60 16.74 56906.46 88888.00 2017-01-16 09:14:10.411 016 11343.63 16.74 56906.44 88888.00 2017-01-16 09:14:10.911 016 11343.63 16.72 56906.43 88888.00 2017-01-16 09:14:11.411 016 11343.65 16.73 56906.39 88888.00 2017-01-16 09:14:11.911 016 11343.66 16.78 56906.40 88888.00 2017-01-16 09:14:12.411 016 11343.65 16.76 56906.40 88888.00 2017-01-16 09:14:12.911 016 11343.63 16.78 56906.40 88888.00 2017-01-16 09:14:13.411 016 11343.64 16.80 56906.35 88888.00 2017-01-16 09:14:13.911 016 11343.64 16.81 56906.34 88888.00 2017-01-16 09:14:14.411 016 11343.68 16.79 56906.35 88888.00 2017-01-16 09:14:14.911 016 11343.72 16.74 56906.35 88888.00 2017-01-16 09:14:15.411 016 11343.70 16.66 56906.32 88888.00 2017-01-16 09:14:15.911 016 11343.67 16.68 56906.28 88888.00 2017-01-16 09:14:16.411 016 11343.72 16.69 56906.30 88888.00 2017-01-16 09:14:16.911 016 11343.68 16.66 56906.24 88888.00 2017-01-16 09:14:17.411 016 11343.68 16.64 56906.22 88888.00 2017-01-16 09:14:17.911 016 11343.70 16.61 56906.24 88888.00 2017-01-16 09:14:18.411 016 11343.70 16.58 56906.25 88888.00 2017-01-16 09:14:18.911 016 11343.66 16.61 56906.24 88888.00 2017-01-16 09:14:19.411 016 11343.72 16.64 56906.24 88888.00 2017-01-16 09:14:19.911 016 11343.74 16.64 56906.21 88888.00 2017-01-16 09:14:20.411 016 11343.73 16.65 56906.26 88888.00 2017-01-16 09:14:20.911 016 11343.72 16.67 56906.27 88888.00 2017-01-16 09:14:21.411 016 11343.81 16.68 56906.22 88888.00 2017-01-16 09:14:21.911 016 11343.82 16.69 56906.21 88888.00 2017-01-16 09:14:22.411 016 11343.81 16.73 56906.25 88888.00 2017-01-16 09:14:22.911 016 11343.81 16.69 56906.27 88888.00 2017-01-16 09:14:23.411 016 11343.78 16.61 56906.28 88888.00 2017-01-16 09:14:23.911 016 11343.73 16.61 56906.27 88888.00 2017-01-16 09:14:24.411 016 11343.77 16.64 56906.28 88888.00 2017-01-16 09:14:24.911 016 11343.75 16.61 56906.25 88888.00 2017-01-16 09:14:25.412 016 11343.74 16.64 56906.24 88888.00 2017-01-16 09:14:25.912 016 11343.75 16.60 56906.22 88888.00 2017-01-16 09:14:26.412 016 11343.78 16.59 56906.19 88888.00 2017-01-16 09:14:26.912 016 11343.72 16.64 56906.18 88888.00 2017-01-16 09:14:27.412 016 11343.77 16.66 56906.18 88888.00 2017-01-16 09:14:27.912 016 11343.78 16.66 56906.18 88888.00 2017-01-16 09:14:28.412 016 11343.70 16.66 56906.19 88888.00 2017-01-16 09:14:28.912 016 11343.71 16.68 56906.25 88888.00 2017-01-16 09:14:29.412 016 11343.78 16.73 56906.26 88888.00 2017-01-16 09:14:29.912 016 11343.74 16.72 56906.32 88888.00 2017-01-16 09:14:30.412 016 11343.72 16.72 56906.34 88888.00 2017-01-16 09:14:30.912 016 11343.74 16.72 56906.28 88888.00 2017-01-16 09:14:31.412 016 11343.74 16.68 56906.27 88888.00 2017-01-16 09:14:31.912 016 11343.73 16.68 56906.34 88888.00 2017-01-16 09:14:32.412 016 11343.72 16.72 56906.34 88888.00 2017-01-16 09:14:32.912 016 11343.75 16.74 56906.35 88888.00 2017-01-16 09:14:33.412 016 11343.73 16.80 56906.38 88888.00 2017-01-16 09:14:33.912 016 11343.70 16.83 56906.37 88888.00 2017-01-16 09:14:34.412 016 11343.74 16.79 56906.40 88888.00 2017-01-16 09:14:34.912 016 11343.77 16.71 56906.40 88888.00 2017-01-16 09:14:35.412 016 11343.73 16.67 56906.43 88888.00 2017-01-16 09:14:35.912 016 11343.74 16.69 56906.45 88888.00 2017-01-16 09:14:36.412 016 11343.78 16.69 56906.48 88888.00 2017-01-16 09:14:36.912 016 11343.79 16.72 56906.52 88888.00 2017-01-16 09:14:37.412 016 11343.81 16.73 56906.57 88888.00 2017-01-16 09:14:37.912 016 11343.81 16.74 56906.57 88888.00 2017-01-16 09:14:38.412 016 11343.81 16.78 56906.51 88888.00 2017-01-16 09:14:38.912 016 11343.84 16.82 56906.56 88888.00 2017-01-16 09:14:39.412 016 11343.82 16.80 56906.59 88888.00 2017-01-16 09:14:39.912 016 11343.81 16.83 56906.63 88888.00 2017-01-16 09:14:40.412 016 11343.79 16.82 56906.62 88888.00 2017-01-16 09:14:40.912 016 11343.73 16.81 56906.64 88888.00 2017-01-16 09:14:41.412 016 11343.72 16.78 56906.67 88888.00 2017-01-16 09:14:41.912 016 11343.78 16.79 56906.67 88888.00 2017-01-16 09:14:42.412 016 11343.78 16.78 56906.73 88888.00 2017-01-16 09:14:42.912 016 11343.79 16.74 56906.77 88888.00 2017-01-16 09:14:43.412 016 11343.78 16.74 56906.78 88888.00 2017-01-16 09:14:43.912 016 11343.78 16.79 56906.83 88888.00 2017-01-16 09:14:44.412 016 11343.77 16.82 56906.83 88888.00 2017-01-16 09:14:44.912 016 11343.75 16.85 56906.82 88888.00 2017-01-16 09:14:45.412 016 11343.78 16.83 56906.86 88888.00 2017-01-16 09:14:45.912 016 11343.77 16.83 56906.90 88888.00 2017-01-16 09:14:46.412 016 11343.73 16.83 56906.93 88888.00 2017-01-16 09:14:46.912 016 11343.77 16.88 56907.01 88888.00 2017-01-16 09:14:47.412 016 11343.79 16.98 56907.03 88888.00 2017-01-16 09:14:47.912 016 11343.78 17.28 56906.97 88888.00 2017-01-16 09:14:48.412 016 11343.80 17.27 56906.95 88888.00 2017-01-16 09:14:48.912 016 11343.84 17.06 56906.92 88888.00 2017-01-16 09:14:49.412 016 11343.79 16.98 56906.98 88888.00 2017-01-16 09:14:49.912 016 11343.75 16.94 56906.99 88888.00 2017-01-16 09:14:50.412 016 11343.75 16.94 56906.99 88888.00 2017-01-16 09:14:50.912 016 11343.80 16.92 56906.97 88888.00 2017-01-16 09:14:51.412 016 11343.86 16.88 56907.03 88888.00 2017-01-16 09:14:51.912 016 11343.88 16.83 56907.01 88888.00 2017-01-16 09:14:52.412 016 11343.81 16.92 56906.97 88888.00 2017-01-16 09:14:52.912 016 11343.80 16.95 56907.04 88888.00 2017-01-16 09:14:53.412 016 11343.85 16.96 56907.07 88888.00 2017-01-16 09:14:53.912 016 11343.86 17.00 56907.08 88888.00 2017-01-16 09:14:54.412 016 11343.86 16.99 56907.08 88888.00 2017-01-16 09:14:54.912 016 11343.85 17.02 56907.07 88888.00 2017-01-16 09:14:55.412 016 11343.86 17.02 56907.05 88888.00 2017-01-16 09:14:55.912 016 11343.82 17.05 56907.04 88888.00 2017-01-16 09:14:56.412 016 11343.84 17.02 56907.05 88888.00 2017-01-16 09:14:56.912 016 11343.85 17.05 56907.09 88888.00 2017-01-16 09:14:57.412 016 11343.84 17.05 56907.04 88888.00 2017-01-16 09:14:57.912 016 11343.81 17.05 56907.08 88888.00 2017-01-16 09:14:58.412 016 11343.80 17.12 56907.07 88888.00 2017-01-16 09:14:58.912 016 11343.84 17.08 56907.04 88888.00 2017-01-16 09:14:59.412 016 11343.82 17.06 56907.05 88888.00 2017-01-16 09:14:59.912 016 11343.81 17.09 56907.03 88888.00 2017-01-16 09:15:00.412 016 11343.82 17.09 56907.05 88888.00 2017-01-16 09:15:00.912 016 11343.86 17.07 56907.08 88888.00 2017-01-16 09:15:01.412 016 11343.85 17.06 56907.02 88888.00 2017-01-16 09:15:01.912 016 11343.88 17.03 56907.01 88888.00 2017-01-16 09:15:02.412 016 11343.85 17.03 56907.03 88888.00 2017-01-16 09:15:02.912 016 11343.85 17.06 56907.04 88888.00 2017-01-16 09:15:03.412 016 11343.85 17.12 56907.05 88888.00 2017-01-16 09:15:03.912 016 11343.86 17.15 56907.09 88888.00 2017-01-16 09:15:04.412 016 11343.84 17.13 56907.10 88888.00 2017-01-16 09:15:04.912 016 11343.84 17.16 56907.09 88888.00 2017-01-16 09:15:05.412 016 11343.82 17.16 56907.04 88888.00 2017-01-16 09:15:05.912 016 11343.81 17.20 56907.07 88888.00 2017-01-16 09:15:06.412 016 11343.88 17.16 56907.09 88888.00 2017-01-16 09:15:06.912 016 11343.87 17.16 56907.08 88888.00 2017-01-16 09:15:07.412 016 11343.80 17.21 56907.12 88888.00 2017-01-16 09:15:07.912 016 11343.81 17.33 56907.14 88888.00 2017-01-16 09:15:08.412 016 11343.86 17.30 56907.12 88888.00 2017-01-16 09:15:08.912 016 11343.82 17.26 56907.10 88888.00 2017-01-16 09:15:09.412 016 11343.78 17.28 56907.11 88888.00 2017-01-16 09:15:09.912 016 11343.82 17.33 56907.14 88888.00 2017-01-16 09:15:10.412 016 11343.84 17.29 56907.14 88888.00 2017-01-16 09:15:10.912 016 11343.85 17.30 56907.09 88888.00 2017-01-16 09:15:11.412 016 11343.85 17.34 56907.09 88888.00 2017-01-16 09:15:11.912 016 11343.82 17.32 56907.09 88888.00 2017-01-16 09:15:12.412 016 11343.80 17.27 56907.08 88888.00 2017-01-16 09:15:12.912 016 11343.82 17.26 56907.12 88888.00 2017-01-16 09:15:13.412 016 11343.79 17.27 56907.17 88888.00 2017-01-16 09:15:13.912 016 11343.75 17.30 56907.20 88888.00 2017-01-16 09:15:14.412 016 11343.78 17.34 56907.17 88888.00 2017-01-16 09:15:14.912 016 11343.80 17.34 56907.14 88888.00 2017-01-16 09:15:15.412 016 11343.81 17.30 56907.10 88888.00 2017-01-16 09:15:15.912 016 11343.81 17.36 56907.12 88888.00 2017-01-16 09:15:16.412 016 11343.81 17.39 56907.12 88888.00 2017-01-16 09:15:16.912 016 11343.79 17.34 56907.14 88888.00 2017-01-16 09:15:17.412 016 11343.77 17.39 56907.16 88888.00 2017-01-16 09:15:17.912 016 11343.81 17.50 56907.18 88888.00 2017-01-16 09:15:18.412 016 11343.82 17.49 56907.20 88888.00 2017-01-16 09:15:18.912 016 11343.85 17.43 56907.18 88888.00 2017-01-16 09:15:19.412 016 11343.85 17.50 56907.15 88888.00 2017-01-16 09:15:19.912 016 11343.82 17.48 56907.15 88888.00 2017-01-16 09:15:20.412 016 11343.80 17.47 56907.17 88888.00 2017-01-16 09:15:20.912 016 11343.86 17.48 56907.20 88888.00 2017-01-16 09:15:21.412 016 11343.87 17.50 56907.24 88888.00 2017-01-16 09:15:21.912 016 11343.84 17.50 56907.20 88888.00 2017-01-16 09:15:22.412 016 11343.82 17.50 56907.15 88888.00 2017-01-16 09:15:22.912 016 11343.87 17.49 56907.11 88888.00 2017-01-16 09:15:23.412 016 11343.86 17.51 56907.12 88888.00 2017-01-16 09:15:23.912 016 11343.86 17.47 56907.15 88888.00 2017-01-16 09:15:24.412 016 11343.89 17.46 56907.12 88888.00 2017-01-16 09:15:24.912 016 11343.94 17.47 56907.08 88888.00 2017-01-16 09:15:25.412 016 11343.93 17.41 56907.12 88888.00 2017-01-16 09:15:25.912 016 11343.95 17.49 56907.15 88888.00 2017-01-16 09:15:26.412 016 11343.96 17.56 56907.12 88888.00 2017-01-16 09:15:26.912 016 11343.98 17.44 56907.14 88888.00 2017-01-16 09:15:27.412 016 11343.96 17.37 56907.16 88888.00 2017-01-16 09:15:27.912 016 11343.96 17.40 56907.17 88888.00 2017-01-16 09:15:28.412 016 11343.98 17.42 56907.18 88888.00 2017-01-16 09:15:28.912 016 11343.99 17.44 56907.18 88888.00 2017-01-16 09:15:29.412 016 11343.99 17.49 56907.16 88888.00 2017-01-16 09:15:29.912 016 11343.95 17.49 56907.17 88888.00 2017-01-16 09:15:30.412 016 11343.93 17.54 56907.17 88888.00 2017-01-16 09:15:30.912 016 11344.00 17.53 56907.20 88888.00 2017-01-16 09:15:31.412 016 11344.00 17.50 56907.23 88888.00 2017-01-16 09:15:31.912 016 11343.95 17.49 56907.24 88888.00 2017-01-16 09:15:32.412 016 11343.93 17.50 56907.25 88888.00 2017-01-16 09:15:32.912 016 11343.93 17.43 56907.30 88888.00 2017-01-16 09:15:33.412 016 11343.92 17.48 56907.34 88888.00 2017-01-16 09:15:33.912 016 11343.96 17.68 56907.36 88888.00 2017-01-16 09:15:34.412 016 11343.95 17.53 56907.35 88888.00 2017-01-16 09:15:34.912 016 11344.00 17.46 56907.35 88888.00 2017-01-16 09:15:35.412 016 11343.98 17.53 56907.37 88888.00 2017-01-16 09:15:35.912 016 11344.00 17.56 56907.40 88888.00 2017-01-16 09:15:36.412 016 11344.01 17.57 56907.44 88888.00 2017-01-16 09:15:36.912 016 11344.02 17.62 56907.50 88888.00 2017-01-16 09:15:37.412 016 11344.01 17.58 56907.50 88888.00 2017-01-16 09:15:37.912 016 11343.99 17.54 56907.47 88888.00 2017-01-16 09:15:38.412 016 11344.00 17.56 56907.44 88888.00 2017-01-16 09:15:38.912 016 11344.00 17.60 56907.50 88888.00 2017-01-16 09:15:39.412 016 11344.01 17.58 56907.53 88888.00 2017-01-16 09:15:39.912 016 11344.00 17.64 56907.55 88888.00 2017-01-16 09:15:40.412 016 11344.02 17.68 56907.56 88888.00 2017-01-16 09:15:40.912 016 11344.02 17.68 56907.60 88888.00 2017-01-16 09:15:41.412 016 11343.99 17.60 56907.56 88888.00 2017-01-16 09:15:41.912 016 11343.99 17.55 56907.54 88888.00 2017-01-16 09:15:42.412 016 11344.03 17.57 56907.56 88888.00 2017-01-16 09:15:42.912 016 11344.01 17.58 56907.54 88888.00 2017-01-16 09:15:43.412 016 11344.00 17.61 56907.56 88888.00 2017-01-16 09:15:43.912 016 11343.98 17.63 56907.60 88888.00 2017-01-16 09:15:44.412 016 11343.96 17.66 56907.60 88888.00 2017-01-16 09:15:44.912 016 11344.00 17.66 56907.60 88888.00 2017-01-16 09:15:45.412 016 11344.05 17.68 56907.61 88888.00 2017-01-16 09:15:45.912 016 11344.03 17.70 56907.59 88888.00 2017-01-16 09:15:46.412 016 11343.98 17.89 56907.60 88888.00 2017-01-16 09:15:46.912 016 11344.05 17.77 56907.61 88888.00 2017-01-16 09:15:47.412 016 11344.01 17.74 56907.60 88888.00 2017-01-16 09:15:47.912 016 11344.02 17.73 56907.62 88888.00 2017-01-16 09:15:48.412 016 11344.00 17.80 56907.61 88888.00 2017-01-16 09:15:48.912 016 11343.99 17.78 56907.69 88888.00 2017-01-16 09:15:49.412 016 11343.98 17.77 56907.74 88888.00 2017-01-16 09:15:49.912 016 11344.02 17.78 56907.78 88888.00 2017-01-16 09:15:50.412 016 11344.03 17.77 56907.75 88888.00 2017-01-16 09:15:50.912 016 11343.99 17.75 56907.73 88888.00 2017-01-16 09:15:51.412 016 11344.00 17.76 56907.78 88888.00 2017-01-16 09:15:51.912 016 11344.01 17.88 56907.79 88888.00 2017-01-16 09:15:52.412 016 11344.01 17.87 56907.78 88888.00 2017-01-16 09:15:52.912 016 11343.99 17.87 56907.78 88888.00 2017-01-16 09:15:53.412 016 11344.01 17.88 56907.80 88888.00 2017-01-16 09:15:53.912 016 11344.00 17.87 56907.78 88888.00 2017-01-16 09:15:54.412 016 11344.00 17.88 56907.78 88888.00 2017-01-16 09:15:54.912 016 11344.02 17.94 56907.70 88888.00 2017-01-16 09:15:55.412 016 11344.05 18.01 56907.69 88888.00 2017-01-16 09:15:55.912 016 11344.03 18.04 56907.70 88888.00 2017-01-16 09:15:56.412 016 11344.07 17.98 56907.72 88888.00 2017-01-16 09:15:56.912 016 11344.13 18.02 56907.70 88888.00 2017-01-16 09:15:57.412 016 11344.08 18.07 56907.70 88888.00 2017-01-16 09:15:57.912 016 11344.09 18.09 56907.72 88888.00 2017-01-16 09:15:58.412 016 11344.08 18.11 56907.74 88888.00 2017-01-16 09:15:58.912 016 11344.07 18.11 56907.73 88888.00 2017-01-16 09:15:59.412 016 11344.08 18.18 56907.69 88888.00 2017-01-16 09:15:59.912 016 11344.08 18.10 56907.74 88888.00 2017-01-16 09:16:00.412 016 11344.07 18.09 56907.80 88888.00 2017-01-16 09:16:00.912 016 11344.02 18.07 56907.78 88888.00 2017-01-16 09:16:01.412 016 11344.07 18.16 56907.75 88888.00 2017-01-16 09:16:01.912 016 11344.13 18.17 56907.75 88888.00 2017-01-16 09:16:02.412 016 11344.10 18.18 56907.80 88888.00 2017-01-16 09:16:02.912 016 11344.09 18.19 56907.80 88888.00 2017-01-16 09:16:03.412 016 11344.13 18.15 56907.81 88888.00 2017-01-16 09:16:03.912 016 11344.15 18.21 56907.82 88888.00 2017-01-16 09:16:04.412 016 11344.15 18.26 56907.81 88888.00 2017-01-16 09:16:04.912 016 11344.17 18.18 56907.76 88888.00 2017-01-16 09:16:05.412 016 11344.17 18.12 56907.80 88888.00 2017-01-16 09:16:05.912 016 11344.21 18.31 56907.80 88888.00 2017-01-16 09:16:06.412 016 11344.23 18.22 56907.81 88888.00 2017-01-16 09:16:06.912 016 11344.24 18.24 56907.81 88888.00 2017-01-16 09:16:07.412 016 11344.24 18.29 56907.80 88888.00 2017-01-16 09:16:07.912 016 11344.28 18.21 56907.84 88888.00 2017-01-16 09:16:08.412 016 11344.26 18.16 56907.80 88888.00 2017-01-16 09:16:08.912 016 11344.20 18.17 56907.80 88888.00 2017-01-16 09:16:09.412 016 11344.22 18.19 56907.86 88888.00 2017-01-16 09:16:09.912 016 11344.24 18.28 56907.84 88888.00 2017-01-16 09:16:10.412 016 11344.23 18.22 56907.79 88888.00 2017-01-16 09:16:10.912 016 11344.23 18.22 56907.81 88888.00 2017-01-16 09:16:11.412 016 11344.21 18.18 56907.88 88888.00 2017-01-16 09:16:11.912 016 11344.22 18.21 56907.89 88888.00 2017-01-16 09:16:12.412 016 11344.22 18.18 56907.92 88888.00 2017-01-16 09:16:12.912 016 11344.27 18.21 56907.91 88888.00 2017-01-16 09:16:13.412 016 11344.26 18.22 56907.89 88888.00 2017-01-16 09:16:13.912 016 11344.30 18.19 56907.91 88888.00 2017-01-16 09:16:14.412 016 11344.29 18.23 56907.94 88888.00 2017-01-16 09:16:14.912 016 11344.27 18.28 56907.91 88888.00 2017-01-16 09:16:15.412 016 11344.26 18.36 56907.86 88888.00 2017-01-16 09:16:15.912 016 11344.24 18.39 56907.86 88888.00 2017-01-16 09:16:16.412 016 11344.29 18.35 56907.91 88888.00 2017-01-16 09:16:16.912 016 11344.28 18.25 56907.92 88888.00 2017-01-16 09:16:17.412 016 11344.33 18.25 56907.93 88888.00 2017-01-16 09:16:17.912 016 11344.30 18.30 56907.93 88888.00 2017-01-16 09:16:18.412 016 11344.28 18.30 56907.89 88888.00 2017-01-16 09:16:18.912 016 11344.28 18.32 56907.88 88888.00 2017-01-16 09:16:19.412 016 11344.29 18.36 56907.94 88888.00 2017-01-16 09:16:19.912 016 11344.29 18.39 56907.93 88888.00 2017-01-16 09:16:20.412 016 11344.29 18.50 56907.88 88888.00 2017-01-16 09:16:20.912 016 11344.33 18.52 56907.85 88888.00 2017-01-16 09:16:21.412 016 11344.29 18.46 56907.87 88888.00 2017-01-16 09:16:21.912 016 11344.27 18.45 56907.84 88888.00 2017-01-16 09:16:22.412 016 11344.29 18.45 56907.85 88888.00 2017-01-16 09:16:22.912 016 11344.28 18.48 56907.89 88888.00 2017-01-16 09:16:23.412 016 11344.28 18.56 56907.88 88888.00 2017-01-16 09:16:23.912 016 11344.31 18.53 56907.89 88888.00 2017-01-16 09:16:24.412 016 11344.35 18.53 56907.91 88888.00 2017-01-16 09:16:24.912 016 11344.35 18.55 56907.87 88888.00 2017-01-16 09:16:25.412 016 11344.37 18.57 56907.85 88888.00 2017-01-16 09:16:25.912 016 11344.38 18.52 56907.87 88888.00 2017-01-16 09:16:26.412 016 11344.37 18.49 56907.87 88888.00 2017-01-16 09:16:26.912 016 11344.37 18.53 56907.80 88888.00 2017-01-16 09:16:27.412 016 11344.40 18.55 56907.73 88888.00 2017-01-16 09:16:27.912 016 11344.37 18.64 56907.69 88888.00 2017-01-16 09:16:28.412 016 11344.38 18.58 56907.73 88888.00 2017-01-16 09:16:28.912 016 11344.38 18.55 56907.81 88888.00 2017-01-16 09:16:29.412 016 11344.37 18.62 56907.74 88888.00 2017-01-16 09:16:29.912 016 11344.35 18.60 56907.68 88888.00 2017-01-16 09:16:30.412 016 11344.41 18.62 56907.68 88888.00 2017-01-16 09:16:30.912 016 11344.42 18.62 56907.68 88888.00 2017-01-16 09:16:31.412 016 11344.40 18.62 56907.68 88888.00 2017-01-16 09:16:31.912 016 11344.37 18.69 56907.67 88888.00 2017-01-16 09:16:32.412 016 11344.37 18.62 56907.70 88888.00 2017-01-16 09:16:32.912 016 11344.35 18.59 56907.68 88888.00 2017-01-16 09:16:33.412 016 11344.40 18.59 56907.68 88888.00 2017-01-16 09:16:33.912 016 11344.47 18.57 56907.72 88888.00 2017-01-16 09:16:34.412 016 11344.44 18.60 56907.75 88888.00 2017-01-16 09:16:34.912 016 11344.43 18.64 56907.70 88888.00 2017-01-16 09:16:35.412 016 11344.48 18.59 56907.73 88888.00 2017-01-16 09:16:35.912 016 11344.44 18.56 56907.70 88888.00 2017-01-16 09:16:36.412 016 11344.42 18.51 56907.74 88888.00 2017-01-16 09:16:36.912 016 11344.44 18.52 56907.73 88888.00 2017-01-16 09:16:37.412 016 11344.41 18.45 56907.63 88888.00 2017-01-16 09:16:37.912 016 11344.41 18.44 56907.62 88888.00 2017-01-16 09:16:38.412 016 11344.40 18.59 56907.61 88888.00 2017-01-16 09:16:38.912 016 11344.44 18.58 56907.61 88888.00 2017-01-16 09:16:39.412 016 11344.47 18.65 56907.62 88888.00 2017-01-16 09:16:39.912 016 11344.51 18.72 56907.60 88888.00 2017-01-16 09:16:40.412 016 11344.51 18.69 56907.59 88888.00 2017-01-16 09:16:40.912 016 11344.50 18.64 56907.57 88888.00 2017-01-16 09:16:41.412 016 11344.54 18.59 56907.56 88888.00 2017-01-16 09:16:41.912 016 11344.57 18.58 56907.57 88888.00 2017-01-16 09:16:42.412 016 11344.54 18.58 56907.56 88888.00 2017-01-16 09:16:42.912 016 11344.54 18.63 56907.53 88888.00 2017-01-16 09:16:43.412 016 11344.56 18.64 56907.47 88888.00 2017-01-16 09:16:43.912 016 11344.57 18.60 56907.44 88888.00 2017-01-16 09:16:44.412 016 11344.57 18.60 56907.44 88888.00 2017-01-16 09:16:44.912 016 11344.57 18.62 56907.46 88888.00 2017-01-16 09:16:45.412 016 11344.59 18.82 56907.36 88888.00 2017-01-16 09:16:45.912 016 11344.57 18.60 56907.39 88888.00 2017-01-16 09:16:46.412 016 11344.58 18.52 56907.42 88888.00 2017-01-16 09:16:46.912 016 11344.58 18.55 56907.36 88888.00 2017-01-16 09:16:47.412 016 11344.56 18.53 56907.40 88888.00 2017-01-16 09:16:47.912 016 11344.59 18.52 56907.40 88888.00 2017-01-16 09:16:48.412 016 11344.65 18.50 56907.36 88888.00 2017-01-16 09:16:48.912 016 11344.63 18.51 56907.30 88888.00 2017-01-16 09:16:49.412 016 11344.62 18.63 56907.23 88888.00 2017-01-16 09:16:49.912 016 11344.68 18.60 56907.17 88888.00 2017-01-16 09:16:50.412 016 11344.68 18.73 56907.14 88888.00 2017-01-16 09:16:50.912 016 11344.65 18.75 56907.15 88888.00 2017-01-16 09:16:51.412 016 11344.68 18.57 56907.15 88888.00 2017-01-16 09:16:51.912 016 11344.68 18.43 56907.14 88888.00 2017-01-16 09:16:52.412 016 11344.73 18.39 56907.10 88888.00 2017-01-16 09:16:52.912 016 11344.75 18.45 56907.10 88888.00 2017-01-16 09:16:53.412 016 11344.68 18.52 56907.09 88888.00 2017-01-16 09:16:53.912 016 11344.65 18.43 56907.04 88888.00 2017-01-16 09:16:54.412 016 11344.72 18.41 56906.97 88888.00 2017-01-16 09:16:54.912 016 11344.70 18.43 56906.99 88888.00 2017-01-16 09:16:55.413 016 11344.65 18.43 56907.04 88888.00 2017-01-16 09:16:55.913 016 11344.71 18.43 56906.98 88888.00 2017-01-16 09:16:56.413 016 11344.72 18.41 56906.96 88888.00 2017-01-16 09:16:56.913 016 11344.68 18.34 56906.92 88888.00 2017-01-16 09:16:57.413 016 11344.68 18.32 56906.92 88888.00 2017-01-16 09:16:57.913 016 11344.70 18.31 56906.93 88888.00 2017-01-16 09:16:58.413 016 11344.66 18.34 56906.90 88888.00 2017-01-16 09:16:58.913 016 11344.64 18.37 56906.88 88888.00 2017-01-16 09:16:59.413 016 11344.71 18.38 56906.88 88888.00 2017-01-16 09:16:59.913 016 11344.66 18.44 56906.85 88888.00 2017-01-16 09:17:00.413 016 11344.65 18.35 56906.86 88888.00 2017-01-16 09:17:00.913 016 11344.64 18.24 56906.84 88888.00 2017-01-16 09:17:01.413 016 11344.65 18.23 56906.82 88888.00 2017-01-16 09:17:01.913 016 11344.64 18.24 56906.85 88888.00 2017-01-16 09:17:02.413 016 11344.71 18.28 56906.93 88888.00 2017-01-16 09:17:02.913 016 11344.69 18.34 56906.96 88888.00 2017-01-16 09:17:03.413 016 11344.66 18.36 56906.92 88888.00 2017-01-16 09:17:03.913 016 11344.64 18.38 56906.90 88888.00 2017-01-16 09:17:04.413 016 11344.68 18.36 56906.95 88888.00 2017-01-16 09:17:04.913 016 11344.69 18.37 56906.96 88888.00 2017-01-16 09:17:05.413 016 11344.65 18.39 56906.97 88888.00 2017-01-16 09:17:05.913 016 11344.69 18.35 56907.01 88888.00 2017-01-16 09:17:06.413 016 11344.70 18.38 56907.05 88888.00 2017-01-16 09:17:06.913 016 11344.66 18.38 56907.11 88888.00 2017-01-16 09:17:07.413 016 11344.70 18.39 56907.14 88888.00 2017-01-16 09:17:07.913 016 11344.68 18.42 56907.15 88888.00 2017-01-16 09:17:08.413 016 11344.64 18.41 56907.20 88888.00 2017-01-16 09:17:08.913 016 11344.65 18.45 56907.20 88888.00 2017-01-16 09:17:09.413 016 11344.62 18.55 56907.21 88888.00 2017-01-16 09:17:09.913 016 11344.59 18.44 56907.27 88888.00 2017-01-16 09:17:10.413 016 11344.62 18.44 56907.27 88888.00 2017-01-16 09:17:10.913 016 11344.65 18.51 56907.33 88888.00 2017-01-16 09:17:11.413 016 11344.59 18.51 56907.35 88888.00 2017-01-16 09:17:11.913 016 11344.57 18.50 56907.37 88888.00 2017-01-16 09:17:12.413 016 11344.65 18.52 56907.46 88888.00 2017-01-16 09:17:12.913 016 11344.68 18.53 56907.49 88888.00 2017-01-16 09:17:13.413 016 11344.62 18.55 56907.55 88888.00 2017-01-16 09:17:13.913 016 11344.66 18.59 56907.54 88888.00 2017-01-16 09:17:14.413 016 11344.66 18.60 56907.54 88888.00 2017-01-16 09:17:14.913 016 11344.65 18.56 56907.61 88888.00 2017-01-16 09:17:15.413 016 11344.65 18.56 56907.62 88888.00 2017-01-16 09:17:15.913 016 11344.68 18.58 56907.66 88888.00 2017-01-16 09:17:16.413 016 11344.64 18.59 56907.68 88888.00 2017-01-16 09:17:16.913 016 11344.61 18.66 56907.70 88888.00 2017-01-16 09:17:17.413 016 11344.64 18.66 56907.78 88888.00 2017-01-16 09:17:17.913 016 11344.62 18.66 56907.81 88888.00 2017-01-16 09:17:18.413 016 11344.61 18.77 56907.85 88888.00 2017-01-16 09:17:18.913 016 11344.62 18.75 56907.85 88888.00 2017-01-16 09:17:19.413 016 11344.63 18.73 56907.88 88888.00 2017-01-16 09:17:19.913 016 11344.58 18.75 56907.89 88888.00 2017-01-16 09:17:20.413 016 11344.56 18.75 56907.91 88888.00 2017-01-16 09:17:20.913 016 11344.61 18.78 56907.91 88888.00 2017-01-16 09:17:21.413 016 11344.64 18.79 56907.99 88888.00 2017-01-16 09:17:21.913 016 11344.59 18.78 56908.01 88888.00 2017-01-16 09:17:22.413 016 11344.61 18.76 56908.06 88888.00 2017-01-16 09:17:22.913 016 11344.61 18.80 56908.04 88888.00 2017-01-16 09:17:23.413 016 11344.61 18.82 56908.02 88888.00 2017-01-16 09:17:23.913 016 11344.64 18.85 56908.10 88888.00 2017-01-16 09:17:24.413 016 11344.63 18.84 56908.06 88888.00 2017-01-16 09:17:24.913 016 11344.57 18.82 56908.08 88888.00 2017-01-16 09:17:25.413 016 11344.58 18.86 56908.14 88888.00 2017-01-16 09:17:25.913 016 11344.59 18.91 56908.14 88888.00 2017-01-16 09:17:26.413 016 11344.64 18.92 56908.14 88888.00 2017-01-16 09:17:26.913 016 11344.65 18.92 56908.11 88888.00 2017-01-16 09:17:27.413 016 11344.62 18.93 56908.14 88888.00 2017-01-16 09:17:27.913 016 11344.62 18.99 56908.13 88888.00 2017-01-16 09:17:28.413 016 11344.64 18.99 56908.14 88888.00 2017-01-16 09:17:28.913 016 11344.66 18.99 56908.21 88888.00 2017-01-16 09:17:29.413 016 11344.63 19.00 56908.25 88888.00 2017-01-16 09:17:29.913 016 11344.70 19.13 56908.21 88888.00 2017-01-16 09:17:30.413 016 11344.71 19.09 56908.18 88888.00 2017-01-16 09:17:30.913 016 11344.65 19.04 56908.24 88888.00 2017-01-16 09:17:31.413 016 11344.65 19.02 56908.20 88888.00 2017-01-16 09:17:31.913 016 11344.72 18.99 56908.24 88888.00 2017-01-16 09:17:32.413 016 11344.71 19.02 56908.25 88888.00 2017-01-16 09:17:32.913 016 11344.73 19.13 56908.26 88888.00 2017-01-16 09:17:33.413 016 11344.76 19.06 56908.27 88888.00 2017-01-16 09:17:33.913 016 11344.72 19.02 56908.25 88888.00 2017-01-16 09:17:34.413 016 11344.73 19.04 56908.27 88888.00 2017-01-16 09:17:34.913 016 11344.78 19.06 56908.25 88888.00 2017-01-16 09:17:35.413 016 11344.77 19.13 56908.23 88888.00 2017-01-16 09:17:35.913 016 11344.75 19.13 56908.20 88888.00 2017-01-16 09:17:36.413 016 11344.77 19.18 56908.14 88888.00 2017-01-16 09:17:36.913 016 11344.80 19.17 56908.10 88888.00 2017-01-16 09:17:37.413 016 11344.78 19.07 56908.10 88888.00 2017-01-16 09:17:37.913 016 11344.77 19.13 56908.17 88888.00 2017-01-16 09:17:38.413 016 11344.78 19.11 56908.23 88888.00 2017-01-16 09:17:38.913 016 11344.79 19.04 56908.24 88888.00 2017-01-16 09:17:39.413 016 11344.84 19.06 56908.18 88888.00 2017-01-16 09:17:39.913 016 11344.85 19.09 56908.17 88888.00 2017-01-16 09:17:40.413 016 11344.85 19.07 56908.13 88888.00 2017-01-16 09:17:40.913 016 11344.85 19.07 56908.16 88888.00 2017-01-16 09:17:41.413 016 11344.89 19.07 56908.08 88888.00 2017-01-16 09:17:41.913 016 11344.86 19.07 56908.08 88888.00 2017-01-16 09:17:42.413 016 11344.89 19.18 56908.04 88888.00 2017-01-16 09:17:42.913 016 11344.92 19.20 56908.01 88888.00 2017-01-16 09:17:43.413 016 11344.90 19.14 56908.00 88888.00 2017-01-16 09:17:43.913 016 11344.90 19.14 56907.97 88888.00 2017-01-16 09:17:44.413 016 11344.92 19.12 56907.95 88888.00 2017-01-16 09:17:44.913 016 11344.93 19.07 56907.92 88888.00 2017-01-16 09:17:45.413 016 11344.93 19.05 56907.88 88888.00 2017-01-16 09:17:45.913 016 11344.89 19.05 56907.93 88888.00 2017-01-16 09:17:46.413 016 11344.90 19.07 56907.89 88888.00 2017-01-16 09:17:46.913 016 11344.89 19.09 56907.87 88888.00 2017-01-16 09:17:47.413 016 11344.93 19.16 56907.88 88888.00 2017-01-16 09:17:47.913 016 11344.96 19.14 56907.81 88888.00 2017-01-16 09:17:48.413 016 11344.96 19.12 56907.80 88888.00 2017-01-16 09:17:48.913 016 11344.92 19.07 56907.79 88888.00 2017-01-16 09:17:49.413 016 11344.85 19.05 56907.75 88888.00 2017-01-16 09:17:49.913 016 11344.85 19.05 56907.75 88888.00 2017-01-16 09:17:50.413 016 11344.84 19.07 56907.73 88888.00 2017-01-16 09:17:50.913 016 11344.88 19.06 56907.66 88888.00 2017-01-16 09:17:51.413 016 11344.90 19.02 56907.65 88888.00 2017-01-16 09:17:51.913 016 11344.93 19.11 56907.61 88888.00 2017-01-16 09:17:52.413 016 11344.97 19.16 56907.61 88888.00 2017-01-16 09:17:52.913 016 11344.92 19.10 56907.61 88888.00 2017-01-16 09:17:53.413 016 11344.91 19.09 56907.57 88888.00 2017-01-16 09:17:53.913 016 11344.96 19.20 56907.52 88888.00 2017-01-16 09:17:54.413 016 11344.97 19.16 56907.49 88888.00 2017-01-16 09:17:54.913 016 11344.97 19.10 56907.48 88888.00 2017-01-16 09:17:55.413 016 11344.97 19.19 56907.43 88888.00 2017-01-16 09:17:55.913 016 11344.98 19.11 56907.37 88888.00 2017-01-16 09:17:56.413 016 11344.97 19.10 56907.37 88888.00 2017-01-16 09:17:56.913 016 11344.97 19.13 56907.36 88888.00 2017-01-16 09:17:57.413 016 11345.02 19.19 56907.41 88888.00 2017-01-16 09:17:57.913 016 11344.99 19.11 56907.36 88888.00 2017-01-16 09:17:58.413 016 11345.00 19.07 56907.29 88888.00 2017-01-16 09:17:58.913 016 11345.02 19.04 56907.33 88888.00 2017-01-16 09:17:59.413 016 11345.00 19.09 56907.34 88888.00 2017-01-16 09:17:59.913 016 11344.98 19.04 56907.34 88888.00 2017-01-16 09:18:00.413 016 11344.97 19.10 56907.28 88888.00 2017-01-16 09:18:00.913 016 11344.97 19.04 56907.22 88888.00 2017-01-16 09:18:01.413 016 11344.97 18.99 56907.20 88888.00 2017-01-16 09:18:01.913 016 11345.00 18.98 56907.14 88888.00 2017-01-16 09:18:02.413 016 11345.00 18.97 56907.07 88888.00 2017-01-16 09:18:02.913 016 11345.00 18.94 56907.04 88888.00 2017-01-16 09:18:03.413 016 11345.00 18.97 56907.07 88888.00 2017-01-16 09:18:03.913 016 11345.04 18.94 56907.08 88888.00 2017-01-16 09:18:04.413 016 11345.03 18.96 56907.04 88888.00 2017-01-16 09:18:04.913 016 11345.04 19.06 56907.02 88888.00 2017-01-16 09:18:05.413 016 11345.11 19.05 56907.03 88888.00 2017-01-16 09:18:05.913 016 11345.06 19.09 56907.04 88888.00 2017-01-16 09:18:06.413 016 11345.07 19.05 56907.04 88888.00 2017-01-16 09:18:06.913 016 11345.09 19.03 56907.05 88888.00 2017-01-16 09:18:07.413 016 11345.06 19.10 56907.08 88888.00 2017-01-16 09:18:07.913 016 11345.03 19.00 56907.11 88888.00 2017-01-16 09:18:08.413 016 11345.07 18.99 56907.11 88888.00 2017-01-16 09:18:08.913 016 11345.11 18.94 56907.14 88888.00 2017-01-16 09:18:09.413 016 11345.07 18.96 56907.12 88888.00 2017-01-16 09:18:09.913 016 11345.09 19.00 56907.04 88888.00 2017-01-16 09:18:10.413 016 11345.03 18.93 56907.04 88888.00 2017-01-16 09:18:10.913 016 11345.04 18.98 56907.11 88888.00 2017-01-16 09:18:11.413 016 11345.12 19.00 56907.18 88888.00 2017-01-16 09:18:11.913 016 11345.12 19.00 56907.25 88888.00 2017-01-16 09:18:12.413 016 11345.12 19.10 56907.25 88888.00 2017-01-16 09:18:12.913 016 11345.12 19.12 56907.28 88888.00 2017-01-16 09:18:13.413 016 11345.13 19.11 56907.33 88888.00 2017-01-16 09:18:13.913 016 11345.12 19.16 56907.33 88888.00 2017-01-16 09:18:14.413 016 11345.12 19.13 56907.39 88888.00 2017-01-16 09:18:14.913 016 11345.12 19.13 56907.40 88888.00 2017-01-16 09:18:15.413 016 11345.06 19.17 56907.37 88888.00 2017-01-16 09:18:15.913 016 11345.09 19.14 56907.42 88888.00 2017-01-16 09:18:16.413 016 11345.09 19.13 56907.50 88888.00 2017-01-16 09:18:16.913 016 11345.09 19.13 56907.57 88888.00 2017-01-16 09:18:17.413 016 11345.11 19.11 56907.61 88888.00 2017-01-16 09:18:17.913 016 11345.14 19.12 56907.60 88888.00 2017-01-16 09:18:18.413 016 11345.14 19.12 56907.65 88888.00 2017-01-16 09:18:18.913 016 11345.10 19.12 56907.70 88888.00 2017-01-16 09:18:19.413 016 11345.06 19.17 56907.78 88888.00 2017-01-16 09:18:19.913 016 11345.12 19.21 56907.76 88888.00 2017-01-16 09:18:20.413 016 11345.17 19.16 56907.78 88888.00 2017-01-16 09:18:20.913 016 11345.14 19.19 56907.79 88888.00 2017-01-16 09:18:21.413 016 11345.16 19.20 56907.84 88888.00 2017-01-16 09:18:21.913 016 11345.13 19.24 56907.95 88888.00 2017-01-16 09:18:22.413 016 11345.11 19.30 56907.99 88888.00 2017-01-16 09:18:22.913 016 11345.13 19.27 56908.00 88888.00 2017-01-16 09:18:23.413 016 11345.14 19.28 56908.02 88888.00 2017-01-16 09:18:23.913 016 11345.12 19.34 56908.08 88888.00 2017-01-16 09:18:24.413 016 11345.14 19.33 56908.10 88888.00 2017-01-16 09:18:24.913 016 11345.18 19.34 56908.18 88888.00 2017-01-16 09:18:25.413 016 11345.17 19.34 56908.24 88888.00 2017-01-16 09:18:25.913 016 11345.18 19.41 56908.29 88888.00 2017-01-16 09:18:26.413 016 11345.18 19.43 56908.27 88888.00 2017-01-16 09:18:26.913 016 11345.17 19.39 56908.32 88888.00 2017-01-16 09:18:27.413 016 11345.18 19.40 56908.42 88888.00 2017-01-16 09:18:27.913 016 11345.17 19.46 56908.43 88888.00 2017-01-16 09:18:28.413 016 11345.13 19.46 56908.42 88888.00 2017-01-16 09:18:28.913 016 11345.13 19.47 56908.49 88888.00 2017-01-16 09:18:29.413 016 11345.14 19.46 56908.49 88888.00 2017-01-16 09:18:29.913 016 11345.11 19.52 56908.52 88888.00 2017-01-16 09:18:30.413 016 11345.13 19.57 56908.56 88888.00 2017-01-16 09:18:30.913 016 11345.14 19.58 56908.56 88888.00 2017-01-16 09:18:31.413 016 11345.14 19.55 56908.62 88888.00 2017-01-16 09:18:31.913 016 11345.12 19.58 56908.66 88888.00 2017-01-16 09:18:32.413 016 11345.16 19.65 56908.62 88888.00 2017-01-16 09:18:32.913 016 11345.16 19.58 56908.65 88888.00 2017-01-16 09:18:33.413 016 11345.18 19.61 56908.71 88888.00 2017-01-16 09:18:33.913 016 11345.16 19.64 56908.68 88888.00 2017-01-16 09:18:34.413 016 11345.12 19.64 56908.63 88888.00 2017-01-16 09:18:34.913 016 11345.14 19.67 56908.58 88888.00 2017-01-16 09:18:35.413 016 11345.13 19.65 56908.57 88888.00 2017-01-16 09:18:35.913 016 11345.14 19.71 56908.57 88888.00 2017-01-16 09:18:36.413 016 11345.16 19.71 56908.62 88888.00 2017-01-16 09:18:36.913 016 11345.16 19.70 56908.61 88888.00 2017-01-16 09:18:37.413 016 11345.17 19.67 56908.56 88888.00 2017-01-16 09:18:37.913 016 11345.16 19.68 56908.53 88888.00 2017-01-16 09:18:38.413 016 11345.17 19.71 56908.61 88888.00 2017-01-16 09:18:38.913 016 11345.20 19.79 56908.57 88888.00 2017-01-16 09:18:39.413 016 11345.21 19.81 56908.53 88888.00 2017-01-16 09:18:39.913 016 11345.21 19.79 56908.49 88888.00 2017-01-16 09:18:40.413 016 11345.24 19.77 56908.50 88888.00 2017-01-16 09:18:40.913 016 11345.26 19.74 56908.47 88888.00 2017-01-16 09:18:41.413 016 11345.30 19.80 56908.45 88888.00 2017-01-16 09:18:41.913 016 11345.33 19.85 56908.42 88888.00 2017-01-16 09:18:42.413 016 11345.31 19.82 56908.45 88888.00 2017-01-16 09:18:42.913 016 11345.31 19.84 56908.44 88888.00 2017-01-16 09:18:43.413 016 11345.32 19.84 56908.27 88888.00 2017-01-16 09:18:43.913 016 11345.32 19.85 56908.19 88888.00 2017-01-16 09:18:44.413 016 11345.33 19.98 56908.18 88888.00 2017-01-16 09:18:44.913 016 11345.38 19.96 56908.17 88888.00 2017-01-16 09:18:45.413 016 11345.35 19.91 56908.17 88888.00 2017-01-16 09:18:45.913 016 11345.34 20.01 56908.08 88888.00 2017-01-16 09:18:46.413 016 11345.40 19.96 56907.97 88888.00 2017-01-16 09:18:46.913 016 11345.41 19.93 56907.87 88888.00 2017-01-16 09:18:47.413 016 11345.39 19.89 56907.80 88888.00 2017-01-16 09:18:47.913 016 11345.42 19.93 56907.74 88888.00 2017-01-16 09:18:48.413 016 11345.45 20.05 56907.72 88888.00 2017-01-16 09:18:48.913 016 11345.44 19.98 56907.65 88888.00 2017-01-16 09:18:49.413 016 11345.41 19.95 56907.59 88888.00 2017-01-16 09:18:49.913 016 11345.40 19.98 56907.53 88888.00 2017-01-16 09:18:50.413 016 11345.44 19.94 56907.43 88888.00 2017-01-16 09:18:50.913 016 11345.44 19.92 56907.39 88888.00 2017-01-16 09:18:51.413 016 11345.46 19.91 56907.37 88888.00 2017-01-16 09:18:51.913 016 11345.42 19.82 56907.31 88888.00 2017-01-16 09:18:52.413 016 11345.41 19.82 56907.25 88888.00 2017-01-16 09:18:52.913 016 11345.48 19.91 56907.23 88888.00 2017-01-16 09:18:53.413 016 11345.46 19.93 56907.14 88888.00 2017-01-16 09:18:53.913 016 11345.41 19.92 56907.09 88888.00 2017-01-16 09:18:54.413 016 11345.46 19.87 56907.07 88888.00 2017-01-16 09:18:54.913 016 11345.45 19.82 56906.95 88888.00 2017-01-16 09:18:55.413 016 11345.44 19.84 56906.91 88888.00 2017-01-16 09:18:55.913 016 11345.46 19.82 56906.88 88888.00 2017-01-16 09:18:56.413 016 11345.39 19.84 56906.76 88888.00 2017-01-16 09:18:56.913 016 11345.39 19.81 56906.66 88888.00 2017-01-16 09:18:57.413 016 11345.42 19.84 56906.59 88888.00 2017-01-16 09:18:57.913 016 11345.45 19.89 56906.57 88888.00 2017-01-16 09:18:58.413 016 11345.44 19.85 56906.52 88888.00 2017-01-16 09:18:58.913 016 11345.46 19.81 56906.45 88888.00 2017-01-16 09:18:59.413 016 11345.42 19.78 56906.35 88888.00 2017-01-16 09:18:59.913 016 11345.42 19.71 56906.32 88888.00 2017-01-16 09:19:00.413 016 11345.45 19.70 56906.30 88888.00 2017-01-16 09:19:00.913 016 11345.51 19.71 56906.22 88888.00 2017-01-16 09:19:01.413 016 11345.52 19.68 56906.19 88888.00 2017-01-16 09:19:01.913 016 11345.53 19.65 56906.18 88888.00 2017-01-16 09:19:02.413 016 11345.56 19.60 56906.13 88888.00 2017-01-16 09:19:02.913 016 11345.53 19.51 56906.11 88888.00 2017-01-16 09:19:03.413 016 11345.53 19.53 56906.03 88888.00 2017-01-16 09:19:03.913 016 11345.55 19.61 56905.99 88888.00 2017-01-16 09:19:04.413 016 11345.56 19.58 56905.98 88888.00 2017-01-16 09:19:04.913 016 11345.55 19.53 56905.93 88888.00 2017-01-16 09:19:05.413 016 11345.58 19.64 56905.90 88888.00 2017-01-16 09:19:05.913 016 11345.60 19.71 56905.88 88888.00 2017-01-16 09:19:06.413 016 11345.60 19.59 56905.87 88888.00 2017-01-16 09:19:06.913 016 11345.59 19.57 56905.83 88888.00 2017-01-16 09:19:07.413 016 11345.63 19.57 56905.81 88888.00 2017-01-16 09:19:07.913 016 11345.60 19.53 56905.76 88888.00 2017-01-16 09:19:08.413 016 11345.59 19.51 56905.74 88888.00 2017-01-16 09:19:08.913 016 11345.62 19.51 56905.71 88888.00 2017-01-16 09:19:09.413 016 11345.58 19.53 56905.73 88888.00 2017-01-16 09:19:09.913 016 11345.55 19.45 56905.70 88888.00 2017-01-16 09:19:10.413 016 11345.59 19.41 56905.73 88888.00 2017-01-16 09:19:10.913 016 11345.58 19.41 56905.62 88888.00 2017-01-16 09:19:11.413 016 11345.56 19.43 56905.54 88888.00 2017-01-16 09:19:11.913 016 11345.60 19.39 56905.55 88888.00 2017-01-16 09:19:12.413 016 11345.62 19.43 56905.56 88888.00 2017-01-16 09:19:12.913 016 11345.60 19.41 56905.62 88888.00 2017-01-16 09:19:13.413 016 11345.59 19.38 56905.60 88888.00 2017-01-16 09:19:13.913 016 11345.61 19.43 56905.61 88888.00 2017-01-16 09:19:14.413 016 11345.60 19.41 56905.66 88888.00 2017-01-16 09:19:14.913 016 11345.56 19.48 56905.67 88888.00 2017-01-16 09:19:15.413 016 11345.61 19.58 56905.63 88888.00 2017-01-16 09:19:15.913 016 11345.62 19.50 56905.66 88888.00 2017-01-16 09:19:16.413 016 11345.60 19.61 56905.66 88888.00 2017-01-16 09:19:16.913 016 11345.60 19.60 56905.67 88888.00 2017-01-16 09:19:17.413 016 11345.60 19.50 56905.70 88888.00 2017-01-16 09:19:17.913 016 11345.56 19.44 56905.69 88888.00 2017-01-16 09:19:18.413 016 11345.58 19.47 56905.64 88888.00 2017-01-16 09:19:18.913 016 11345.59 19.55 56905.63 88888.00 2017-01-16 09:19:19.413 016 11345.60 19.46 56905.69 88888.00 2017-01-16 09:19:19.913 016 11345.59 19.37 56905.64 88888.00 2017-01-16 09:19:20.404 016 11345.59 19.43 56905.68 88888.00 2017-01-16 09:19:20.904 016 11345.52 19.45 56905.69 88888.00 2017-01-16 09:19:21.404 016 11345.53 19.46 56905.74 88888.00 2017-01-16 09:19:21.904 016 11345.54 19.43 56905.80 88888.00 2017-01-16 09:19:22.404 016 11345.52 19.55 56905.82 88888.00 2017-01-16 09:19:22.904 016 11345.49 19.58 56905.81 88888.00 2017-01-16 09:19:23.404 016 11345.49 19.54 56905.81 88888.00 2017-01-16 09:19:23.904 016 11345.51 19.47 56905.80 88888.00 2017-01-16 09:19:24.404 016 11345.54 19.46 56905.76 88888.00 2017-01-16 09:19:24.904 016 11345.53 19.58 56905.76 88888.00 2017-01-16 09:19:25.404 016 11345.52 19.55 56905.86 88888.00 2017-01-16 09:19:25.904 016 11345.48 19.50 56905.92 88888.00 2017-01-16 09:19:26.404 016 11345.54 19.52 56905.96 88888.00 2017-01-16 09:19:26.904 016 11345.53 19.53 56905.99 88888.00 2017-01-16 09:19:27.404 016 11345.51 19.53 56906.03 88888.00 2017-01-16 09:19:27.904 016 11345.54 19.48 56906.06 88888.00 2017-01-16 09:19:28.404 016 11345.58 19.46 56906.07 88888.00 2017-01-16 09:19:28.904 016 11345.56 19.51 56906.00 88888.00 2017-01-16 09:19:29.404 016 11345.52 19.54 56906.05 88888.00 2017-01-16 09:19:29.904 016 11345.55 19.52 56906.02 88888.00 2017-01-16 09:19:30.404 016 11345.49 19.45 56906.03 88888.00 2017-01-16 09:19:30.904 016 11345.52 19.36 56906.06 88888.00 2017-01-16 09:19:31.404 016 11345.54 19.44 56906.06 88888.00 2017-01-16 09:19:31.904 016 11345.55 19.44 56906.08 88888.00 2017-01-16 09:19:32.404 016 11345.54 19.48 56906.12 88888.00 2017-01-16 09:19:32.904 016 11345.54 19.44 56906.15 88888.00 2017-01-16 09:19:33.404 016 11345.56 19.47 56906.15 88888.00 2017-01-16 09:19:33.904 016 11345.58 19.43 56906.19 88888.00 2017-01-16 09:19:34.404 016 11345.55 19.48 56906.22 88888.00 2017-01-16 09:19:34.904 016 11345.54 19.45 56906.28 88888.00 2017-01-16 09:19:35.404 016 11345.58 19.41 56906.31 88888.00 2017-01-16 09:19:35.904 016 11345.60 19.46 56906.30 88888.00 2017-01-16 09:19:36.404 016 11345.58 19.46 56906.34 88888.00 2017-01-16 09:19:36.904 016 11345.56 19.51 56906.32 88888.00 2017-01-16 09:19:37.404 016 11345.61 19.50 56906.30 88888.00 2017-01-16 09:19:37.904 016 11345.60 19.55 56906.26 88888.00 2017-01-16 09:19:38.404 016 11345.58 19.52 56906.24 88888.00 2017-01-16 09:19:38.904 016 11345.61 19.54 56906.31 88888.00 2017-01-16 09:19:39.404 016 11345.67 19.57 56906.35 88888.00 2017-01-16 09:19:39.904 016 11345.65 19.62 56906.32 88888.00 2017-01-16 09:19:40.404 016 11345.67 19.65 56906.37 88888.00 2017-01-16 09:19:40.904 016 11345.70 19.61 56906.34 88888.00 2017-01-16 09:19:41.404 016 11345.70 19.59 56906.33 88888.00 2017-01-16 09:19:41.904 016 11345.70 19.59 56906.34 88888.00 2017-01-16 09:19:42.404 016 11345.74 19.55 56906.28 88888.00 2017-01-16 09:19:42.904 016 11345.79 19.61 56906.28 88888.00 2017-01-16 09:19:43.404 016 11345.74 19.66 56906.26 88888.00 2017-01-16 09:19:43.904 016 11345.76 19.72 56906.16 88888.00 2017-01-16 09:19:44.404 016 11345.76 19.73 56906.19 88888.00 2017-01-16 09:19:44.904 016 11345.76 19.72 56906.19 88888.00 2017-01-16 09:19:45.404 016 11345.76 19.77 56906.14 88888.00 2017-01-16 09:19:45.904 016 11345.76 19.67 56906.16 88888.00 2017-01-16 09:19:46.404 016 11345.76 19.72 56906.13 88888.00 2017-01-16 09:19:46.904 016 11345.75 19.67 56906.14 88888.00 2017-01-16 09:19:47.404 016 11345.80 19.62 56906.09 88888.00 2017-01-16 09:19:47.904 016 11345.76 19.59 56906.05 88888.00 2017-01-16 09:19:48.404 016 11345.74 19.77 56906.05 88888.00 2017-01-16 09:19:48.904 016 11345.74 19.86 56906.00 88888.00 2017-01-16 09:19:49.404 016 11345.77 19.79 56905.95 88888.00 2017-01-16 09:19:49.904 016 11345.76 19.74 56905.92 88888.00 2017-01-16 09:19:50.404 016 11345.80 19.70 56905.89 88888.00 2017-01-16 09:19:50.904 016 11345.81 19.71 56905.86 88888.00 2017-01-16 09:19:51.404 016 11345.81 19.67 56905.81 88888.00 2017-01-16 09:19:51.904 016 11345.86 19.66 56905.77 88888.00 2017-01-16 09:19:52.404 016 11345.80 19.66 56905.75 88888.00 2017-01-16 09:19:52.904 016 11345.79 19.62 56905.71 88888.00 2017-01-16 09:19:53.404 016 11345.79 19.53 56905.66 88888.00 2017-01-16 09:19:53.904 016 11345.84 19.48 56905.62 88888.00 2017-01-16 09:19:54.404 016 11345.83 19.51 56905.53 88888.00 2017-01-16 09:19:54.904 016 11345.81 19.55 56905.49 88888.00 2017-01-16 09:19:55.404 016 11345.87 19.59 56905.45 88888.00 2017-01-16 09:19:55.904 016 11345.83 19.62 56905.42 88888.00 2017-01-16 09:19:56.404 016 11345.84 19.55 56905.35 88888.00 2017-01-16 09:19:56.904 016 11345.90 19.52 56905.35 88888.00 2017-01-16 09:19:57.404 016 11345.87 19.52 56905.35 88888.00 2017-01-16 09:19:57.904 016 11345.83 19.52 56905.31 88888.00 2017-01-16 09:19:58.404 016 11345.83 19.51 56905.29 88888.00 2017-01-16 09:19:58.904 016 11345.83 19.46 56905.22 88888.00 2017-01-16 09:19:59.404 016 11345.79 19.59 56905.19 88888.00 2017-01-16 09:19:59.904 016 11345.74 19.58 56905.23 88888.00 2017-01-16 09:20:00.404 016 11345.77 19.54 56905.18 88888.00 2017-01-16 09:20:00.904 016 11345.77 19.70 56905.13 88888.00 2017-01-16 09:20:01.404 016 11345.80 19.84 56905.05 88888.00 2017-01-16 09:20:01.904 016 11345.74 19.65 56905.05 88888.00 2017-01-16 09:20:02.404 016 11345.74 19.51 56905.06 88888.00 2017-01-16 09:20:02.904 016 11345.77 19.47 56905.05 88888.00 2017-01-16 09:20:03.404 016 11345.76 19.45 56904.97 88888.00 2017-01-16 09:20:03.904 016 11345.76 19.48 56904.94 88888.00 2017-01-16 09:20:04.404 016 11345.72 19.52 56904.92 88888.00 2017-01-16 09:20:04.904 016 11345.75 19.50 56904.96 88888.00 2017-01-16 09:20:05.404 016 11345.77 19.50 56904.91 88888.00 2017-01-16 09:20:05.904 016 11345.76 19.58 56904.97 88888.00 2017-01-16 09:20:06.404 016 11345.75 19.54 56904.98 88888.00 2017-01-16 09:20:06.904 016 11345.77 19.52 56904.92 88888.00 2017-01-16 09:20:07.404 016 11345.75 19.44 56904.92 88888.00 2017-01-16 09:20:07.904 016 11345.70 19.45 56904.93 88888.00 2017-01-16 09:20:08.404 016 11345.72 19.51 56904.93 88888.00 2017-01-16 09:20:08.904 016 11345.72 19.59 56904.89 88888.00 2017-01-16 09:20:09.404 016 11345.67 19.57 56904.91 88888.00 2017-01-16 09:20:09.904 016 11345.67 19.57 56904.92 88888.00 2017-01-16 09:20:10.404 016 11345.67 19.59 56904.93 88888.00 2017-01-16 09:20:10.904 016 11345.68 19.60 56904.90 88888.00 2017-01-16 09:20:11.404 016 11345.67 19.57 56904.86 88888.00 2017-01-16 09:20:11.904 016 11345.66 19.61 56904.89 88888.00 2017-01-16 09:20:12.404 016 11345.60 19.58 56904.90 88888.00 2017-01-16 09:20:12.904 016 11345.66 19.51 56904.91 88888.00 2017-01-16 09:20:13.404 016 11345.66 19.44 56904.92 88888.00 2017-01-16 09:20:13.904 016 11345.63 19.50 56904.94 88888.00 2017-01-16 09:20:14.404 016 11345.63 19.52 56905.03 88888.00 2017-01-16 09:20:14.904 016 11345.66 19.46 56905.02 88888.00 2017-01-16 09:20:15.404 016 11345.68 19.44 56905.03 88888.00 2017-01-16 09:20:15.904 016 11345.73 19.39 56905.02 88888.00 2017-01-16 09:20:16.404 016 11345.65 19.40 56905.00 88888.00 2017-01-16 09:20:16.904 016 11345.62 19.37 56905.05 88888.00 2017-01-16 09:20:17.404 016 11345.58 19.37 56905.05 88888.00 2017-01-16 09:20:17.904 016 11345.58 19.41 56905.09 88888.00 2017-01-16 09:20:18.404 016 11345.61 19.45 56905.08 88888.00 2017-01-16 09:20:18.904 016 11345.59 19.47 56905.06 88888.00 2017-01-16 09:20:19.404 016 11345.56 19.46 56905.11 88888.00 2017-01-16 09:20:19.904 016 11345.55 19.44 56905.16 88888.00 2017-01-16 09:20:20.404 016 11345.60 19.45 56905.18 88888.00 2017-01-16 09:20:20.904 016 11345.66 19.43 56905.25 88888.00 2017-01-16 09:20:21.404 016 11345.62 19.38 56905.25 88888.00 2017-01-16 09:20:21.904 016 11345.59 19.39 56905.23 88888.00 2017-01-16 09:20:22.404 016 11345.56 19.45 56905.23 88888.00 2017-01-16 09:20:22.904 016 11345.59 19.45 56905.25 88888.00 2017-01-16 09:20:23.404 016 11345.60 19.44 56905.24 88888.00 2017-01-16 09:20:23.904 016 11345.59 19.41 56905.26 88888.00 2017-01-16 09:20:24.404 016 11345.54 19.47 56905.28 88888.00 2017-01-16 09:20:24.904 016 11345.56 19.55 56905.28 88888.00 2017-01-16 09:20:25.404 016 11345.59 19.44 56905.30 88888.00 2017-01-16 09:20:25.904 016 11345.58 19.61 56905.32 88888.00 2017-01-16 09:20:26.404 016 11345.53 19.52 56905.37 88888.00 2017-01-16 09:20:26.904 016 11345.56 19.41 56905.44 88888.00 2017-01-16 09:20:27.404 016 11345.58 19.45 56905.43 88888.00 2017-01-16 09:20:27.904 016 11345.58 19.47 56905.44 88888.00 2017-01-16 09:20:28.404 016 11345.58 19.44 56905.42 88888.00 2017-01-16 09:20:28.904 016 11345.60 19.47 56905.45 88888.00 2017-01-16 09:20:29.404 016 11345.54 19.43 56905.44 88888.00 2017-01-16 09:20:29.904 016 11345.53 19.40 56905.44 88888.00 2017-01-16 09:20:30.404 016 11345.59 19.44 56905.45 88888.00 2017-01-16 09:20:30.904 016 11345.58 19.44 56905.47 88888.00 2017-01-16 09:20:31.404 016 11345.55 19.46 56905.45 88888.00 2017-01-16 09:20:31.904 016 11345.56 19.46 56905.47 88888.00 2017-01-16 09:20:32.404 016 11345.60 19.47 56905.45 88888.00 2017-01-16 09:20:32.904 016 11345.58 19.48 56905.43 88888.00 2017-01-16 09:20:33.404 016 11345.59 19.47 56905.40 88888.00 2017-01-16 09:20:33.904 016 11345.65 19.48 56905.40 88888.00 2017-01-16 09:20:34.404 016 11345.63 19.54 56905.42 88888.00 2017-01-16 09:20:34.904 016 11345.66 19.45 56905.44 88888.00 2017-01-16 09:20:35.404 016 11345.62 19.43 56905.42 88888.00 2017-01-16 09:20:35.904 016 11345.62 19.43 56905.37 88888.00 2017-01-16 09:20:36.404 016 11345.65 19.44 56905.38 88888.00 2017-01-16 09:20:36.904 016 11345.68 19.48 56905.41 88888.00 2017-01-16 09:20:37.404 016 11345.66 19.48 56905.38 88888.00 2017-01-16 09:20:37.904 016 11345.61 19.44 56905.35 88888.00 2017-01-16 09:20:38.404 016 11345.68 19.55 56905.34 88888.00 2017-01-16 09:20:38.904 016 11345.69 19.55 56905.30 88888.00 2017-01-16 09:20:39.404 016 11345.67 19.46 56905.29 88888.00 2017-01-16 09:20:39.904 016 11345.67 19.41 56905.26 88888.00 2017-01-16 09:20:40.404 016 11345.68 19.48 56905.26 88888.00 2017-01-16 09:20:40.904 016 11345.70 19.52 56905.25 88888.00 2017-01-16 09:20:41.404 016 11345.70 19.53 56905.23 88888.00 2017-01-16 09:20:41.904 016 11345.67 19.54 56905.19 88888.00 2017-01-16 09:20:42.404 016 11345.66 19.53 56905.17 88888.00 2017-01-16 09:20:42.904 016 11345.68 19.53 56905.17 88888.00 2017-01-16 09:20:43.404 016 11345.67 19.47 56905.13 88888.00 2017-01-16 09:20:43.904 016 11345.61 19.47 56905.16 88888.00 2017-01-16 09:20:44.404 016 11345.63 19.65 56905.15 88888.00 2017-01-16 09:20:44.904 016 11345.70 19.58 56905.08 88888.00 2017-01-16 09:20:45.404 016 11345.66 19.51 56905.12 88888.00 2017-01-16 09:20:45.904 016 11345.66 19.53 56905.06 88888.00 2017-01-16 09:20:46.404 016 11345.72 19.61 56905.02 88888.00 2017-01-16 09:20:46.904 016 11345.67 19.60 56905.05 88888.00 2017-01-16 09:20:47.404 016 11345.65 19.55 56904.96 88888.00 2017-01-16 09:20:47.904 016 11345.65 19.50 56904.90 88888.00 2017-01-16 09:20:48.404 016 11345.63 19.48 56904.87 88888.00 2017-01-16 09:20:48.904 016 11345.60 19.48 56904.87 88888.00 2017-01-16 09:20:49.404 016 11345.59 19.48 56904.90 88888.00 2017-01-16 09:20:49.904 016 11345.63 19.50 56904.84 88888.00 2017-01-16 09:20:50.404 016 11345.66 19.45 56904.83 88888.00 2017-01-16 09:20:50.904 016 11345.66 19.39 56904.77 88888.00 2017-01-16 09:20:51.404 016 11345.65 19.40 56904.76 88888.00 2017-01-16 09:20:51.904 016 11345.65 19.47 56904.71 88888.00 2017-01-16 09:20:52.404 016 11345.60 19.48 56904.66 88888.00 2017-01-16 09:20:52.904 016 11345.61 19.61 56904.63 88888.00 2017-01-16 09:20:53.404 016 11345.63 19.57 56904.58 88888.00 2017-01-16 09:20:53.904 016 11345.65 19.48 56904.54 88888.00 2017-01-16 09:20:54.404 016 11345.61 19.45 56904.53 88888.00 2017-01-16 09:20:54.904 016 11345.59 19.54 56904.47 88888.00 2017-01-16 09:20:55.404 016 11345.61 19.48 56904.48 88888.00 2017-01-16 09:20:55.904 016 11345.66 19.41 56904.45 88888.00 2017-01-16 09:20:56.404 016 11345.67 19.44 56904.32 88888.00 2017-01-16 09:20:56.904 016 11345.63 19.36 56904.27 88888.00 2017-01-16 09:20:57.404 016 11345.56 19.33 56904.21 88888.00 2017-01-16 09:20:57.904 016 11345.54 19.30 56904.14 88888.00 2017-01-16 09:20:58.404 016 11345.55 19.33 56904.03 88888.00 2017-01-16 09:20:58.904 016 11345.56 19.34 56903.96 88888.00 2017-01-16 09:20:59.404 016 11345.56 19.41 56903.96 88888.00 2017-01-16 09:20:59.904 016 11345.58 19.30 56903.91 88888.00 2017-01-16 09:21:00.404 016 11345.60 19.27 56903.87 88888.00 2017-01-16 09:21:00.904 016 11345.63 19.26 56903.83 88888.00 2017-01-16 09:21:01.404 016 11345.68 19.24 56903.80 88888.00 2017-01-16 09:21:01.904 016 11345.62 19.18 56903.80 88888.00 2017-01-16 09:21:02.404 016 11345.59 19.13 56903.76 88888.00 2017-01-16 09:21:02.904 016 11345.63 19.16 56903.75 88888.00 2017-01-16 09:21:03.404 016 11345.61 19.17 56903.69 88888.00 2017-01-16 09:21:03.904 016 11345.60 19.06 56903.58 88888.00 2017-01-16 09:21:04.404 016 11345.63 19.00 56903.59 88888.00 2017-01-16 09:21:04.904 016 11345.59 18.99 56903.59 88888.00 2017-01-16 09:21:05.404 016 11345.58 19.11 56903.55 88888.00 2017-01-16 09:21:05.904 016 11345.59 19.12 56903.44 88888.00 2017-01-16 09:21:06.404 016 11345.54 18.99 56903.40 88888.00 2017-01-16 09:21:06.904 016 11345.58 18.97 56903.38 88888.00 2017-01-16 09:21:07.404 016 11345.58 18.94 56903.35 88888.00 2017-01-16 09:21:07.904 016 11345.65 18.86 56903.29 88888.00 2017-01-16 09:21:08.404 016 11345.62 18.82 56903.25 88888.00 2017-01-16 09:21:08.904 016 11345.62 18.78 56903.24 88888.00 2017-01-16 09:21:09.404 016 11345.60 18.82 56903.25 88888.00 2017-01-16 09:21:09.904 016 11345.53 18.76 56903.18 88888.00 2017-01-16 09:21:10.404 016 11345.53 18.72 56903.13 88888.00 2017-01-16 09:21:10.904 016 11345.59 18.78 56903.14 88888.00 2017-01-16 09:21:11.404 016 11345.60 18.79 56903.10 88888.00 2017-01-16 09:21:11.904 016 11345.61 18.73 56903.01 88888.00 2017-01-16 09:21:12.404 016 11345.59 18.60 56902.99 88888.00 2017-01-16 09:21:12.904 016 11345.55 18.59 56902.97 88888.00 2017-01-16 09:21:13.404 016 11345.52 18.57 56903.01 88888.00 2017-01-16 09:21:13.904 016 11345.60 18.53 56903.05 88888.00 2017-01-16 09:21:14.404 016 11345.63 18.64 56903.01 88888.00 2017-01-16 09:21:14.904 016 11345.55 18.60 56902.99 88888.00 2017-01-16 09:21:15.404 016 11345.56 18.44 56902.99 88888.00 2017-01-16 09:21:15.904 016 11345.59 18.43 56902.99 88888.00 2017-01-16 09:21:16.404 016 11345.55 18.41 56902.94 88888.00 2017-01-16 09:21:16.904 016 11345.61 18.46 56902.94 88888.00 2017-01-16 09:21:17.404 016 11345.61 18.39 56902.97 88888.00 2017-01-16 09:21:17.904 016 11345.58 18.32 56902.99 88888.00 2017-01-16 09:21:18.404 016 11345.55 18.35 56903.05 88888.00 2017-01-16 09:21:18.904 016 11345.58 18.42 56903.05 88888.00 2017-01-16 09:21:19.404 016 11345.56 18.31 56903.09 88888.00 2017-01-16 09:21:19.904 016 11345.55 18.32 56903.13 88888.00 2017-01-16 09:21:20.404 016 11345.58 18.36 56903.19 88888.00 2017-01-16 09:21:20.904 016 11345.58 18.30 56903.22 88888.00 2017-01-16 09:21:21.404 016 11345.58 18.34 56903.22 88888.00 2017-01-16 09:21:21.904 016 11345.60 18.42 56903.25 88888.00 2017-01-16 09:21:22.404 016 11345.60 18.50 56903.31 88888.00 2017-01-16 09:21:22.904 016 11345.56 18.50 56903.30 88888.00 2017-01-16 09:21:23.404 016 11345.59 18.43 56903.36 88888.00 2017-01-16 09:21:23.904 016 11345.63 18.42 56903.44 88888.00 2017-01-16 09:21:24.404 016 11345.63 18.35 56903.52 88888.00 2017-01-16 09:21:24.904 016 11345.60 18.25 56903.51 88888.00 2017-01-16 09:21:25.404 016 11345.61 18.25 56903.54 88888.00 2017-01-16 09:21:25.904 016 11345.59 18.29 56903.57 88888.00 2017-01-16 09:21:26.404 016 11345.59 18.34 56903.65 88888.00 2017-01-16 09:21:26.904 016 11345.62 18.34 56903.70 88888.00 2017-01-16 09:21:27.404 016 11345.59 18.34 56903.78 88888.00 2017-01-16 09:21:27.904 016 11345.58 18.38 56903.86 88888.00 2017-01-16 09:21:28.404 016 11345.60 18.37 56903.86 88888.00 2017-01-16 09:21:28.904 016 11345.58 18.30 56903.87 88888.00 2017-01-16 09:21:29.404 016 11345.55 18.30 56903.91 88888.00 2017-01-16 09:21:29.904 016 11345.59 18.38 56904.03 88888.00 2017-01-16 09:21:30.404 016 11345.60 18.44 56904.04 88888.00 2017-01-16 09:21:30.904 016 11345.55 18.43 56904.10 88888.00 2017-01-16 09:21:31.404 016 11345.55 18.39 56904.21 88888.00 2017-01-16 09:21:31.904 016 11345.56 18.39 56904.29 88888.00 2017-01-16 09:21:32.404 016 11345.56 18.45 56904.28 88888.00 2017-01-16 09:21:32.904 016 11345.56 18.50 56904.32 88888.00 2017-01-16 09:21:33.404 016 11345.56 18.63 56904.35 88888.00 2017-01-16 09:21:33.904 016 11345.55 18.58 56904.39 88888.00 2017-01-16 09:21:34.404 016 11345.53 18.57 56904.45 88888.00 2017-01-16 09:21:34.904 016 11345.48 18.60 56904.47 88888.00 2017-01-16 09:21:35.404 016 11345.48 18.58 56904.48 88888.00 2017-01-16 09:21:35.904 016 11345.44 18.52 56904.49 88888.00 2017-01-16 09:21:36.404 016 11345.45 18.57 56904.54 88888.00 2017-01-16 09:21:36.904 016 11345.46 18.59 56904.59 88888.00 2017-01-16 09:21:37.404 016 11345.44 18.57 56904.61 88888.00 2017-01-16 09:21:37.904 016 11345.46 18.59 56904.61 88888.00 2017-01-16 09:21:38.404 016 11345.47 18.75 56904.67 88888.00 2017-01-16 09:21:38.904 016 11345.45 18.71 56904.66 88888.00 2017-01-16 09:21:39.404 016 11345.48 18.60 56904.65 88888.00 2017-01-16 09:21:39.904 016 11345.49 18.56 56904.72 88888.00 2017-01-16 09:21:40.405 016 11345.51 18.59 56904.73 88888.00 2017-01-16 09:21:40.905 016 11345.49 18.64 56904.70 88888.00 2017-01-16 09:21:41.405 016 11345.52 18.64 56904.72 88888.00 2017-01-16 09:21:41.905 016 11345.48 18.62 56904.76 88888.00 2017-01-16 09:21:42.405 016 11345.45 18.62 56904.77 88888.00 2017-01-16 09:21:42.905 016 11345.45 18.66 56904.70 88888.00 2017-01-16 09:21:43.405 016 11345.51 18.66 56904.68 88888.00 2017-01-16 09:21:43.905 016 11345.49 18.70 56904.67 88888.00 2017-01-16 09:21:44.405 016 11345.49 18.64 56904.72 88888.00 2017-01-16 09:21:44.905 016 11345.54 18.71 56904.73 88888.00 2017-01-16 09:21:45.405 016 11345.54 18.77 56904.70 88888.00 2017-01-16 09:21:45.905 016 11345.53 18.76 56904.65 88888.00 2017-01-16 09:21:46.405 016 11345.53 18.69 56904.65 88888.00 2017-01-16 09:21:46.905 016 11345.54 18.69 56904.59 88888.00 2017-01-16 09:21:47.405 016 11345.54 18.71 56904.59 88888.00 2017-01-16 09:21:47.905 016 11345.59 18.75 56904.55 88888.00 2017-01-16 09:21:48.405 016 11345.54 18.75 56904.54 88888.00 2017-01-16 09:21:48.905 016 11345.56 18.72 56904.51 88888.00 2017-01-16 09:21:49.405 016 11345.59 18.72 56904.49 88888.00 2017-01-16 09:21:49.905 016 11345.56 18.75 56904.49 88888.00 2017-01-16 09:21:50.405 016 11345.55 18.85 56904.49 88888.00 2017-01-16 09:21:50.905 016 11345.59 18.87 56904.47 88888.00 2017-01-16 09:21:51.405 016 11345.60 18.77 56904.41 88888.00 2017-01-16 09:21:51.905 016 11345.59 18.77 56904.35 88888.00 2017-01-16 09:21:52.405 016 11345.60 18.79 56904.31 88888.00 2017-01-16 09:21:52.905 016 11345.61 18.75 56904.28 88888.00 2017-01-16 09:21:53.405 016 11345.56 18.76 56904.27 88888.00 2017-01-16 09:21:53.905 016 11345.58 18.76 56904.23 88888.00 2017-01-16 09:21:54.405 016 11345.59 18.73 56904.16 88888.00 2017-01-16 09:21:54.905 016 11345.61 18.72 56904.13 88888.00 2017-01-16 09:21:55.405 016 11345.59 18.69 56904.13 88888.00 2017-01-16 09:21:55.905 016 11345.62 18.65 56904.07 88888.00 2017-01-16 09:21:56.405 016 11345.62 18.65 56903.99 88888.00 2017-01-16 09:21:56.905 016 11345.62 18.68 56903.96 88888.00 2017-01-16 09:21:57.405 016 11345.62 18.87 56903.93 88888.00 2017-01-16 09:21:57.905 016 11345.65 18.86 56903.88 88888.00 2017-01-16 09:21:58.405 016 11345.61 18.64 56903.83 88888.00 2017-01-16 09:21:58.905 016 11345.58 18.64 56903.81 88888.00 2017-01-16 09:21:59.405 016 11345.59 18.60 56903.71 88888.00 2017-01-16 09:21:59.905 016 11345.56 18.60 56903.65 88888.00 2017-01-16 09:22:00.405 016 11345.55 18.56 56903.56 88888.00 2017-01-16 09:22:00.905 016 11345.54 18.48 56903.51 88888.00 2017-01-16 09:22:01.405 016 11345.53 18.44 56903.49 88888.00 2017-01-16 09:22:01.905 016 11345.58 18.48 56903.43 88888.00 2017-01-16 09:22:02.405 016 11345.62 18.43 56903.42 88888.00 2017-01-16 09:22:02.905 016 11345.55 18.30 56903.31 88888.00 2017-01-16 09:22:03.405 016 11345.54 18.29 56903.26 88888.00 2017-01-16 09:22:03.905 016 11345.62 18.30 56903.23 88888.00 2017-01-16 09:22:04.405 016 11345.59 18.30 56903.17 88888.00 2017-01-16 09:22:04.905 016 11345.58 18.30 56903.07 88888.00 2017-01-16 09:22:05.405 016 11345.52 18.36 56902.99 88888.00 2017-01-16 09:22:05.905 016 11345.53 18.30 56902.93 88888.00 2017-01-16 09:22:06.405 016 11345.53 18.22 56902.97 88888.00 2017-01-16 09:22:06.905 016 11345.54 18.19 56902.95 88888.00 2017-01-16 09:22:07.405 016 11345.55 18.21 56902.92 88888.00 2017-01-16 09:22:07.905 016 11345.48 18.24 56902.90 88888.00 2017-01-16 09:22:08.405 016 11345.49 18.29 56902.87 88888.00 2017-01-16 09:22:08.905 016 11345.53 18.36 56902.81 88888.00 2017-01-16 09:22:09.405 016 11345.52 18.24 56902.80 88888.00 2017-01-16 09:22:09.905 016 11345.55 18.31 56902.80 88888.00 2017-01-16 09:22:10.405 016 11345.52 18.21 56902.74 88888.00 2017-01-16 09:22:10.905 016 11345.47 18.12 56902.68 88888.00 2017-01-16 09:22:11.405 016 11345.48 18.12 56902.69 88888.00 2017-01-16 09:22:11.905 016 11345.51 18.10 56902.72 88888.00 2017-01-16 09:22:12.405 016 11345.49 18.10 56902.69 88888.00 2017-01-16 09:22:12.905 016 11345.46 18.10 56902.68 88888.00 2017-01-16 09:22:13.405 016 11345.45 18.10 56902.66 88888.00 2017-01-16 09:22:13.905 016 11345.42 18.08 56902.60 88888.00 2017-01-16 09:22:14.405 016 11345.40 18.04 56902.61 88888.00 2017-01-16 09:22:14.905 016 11345.41 18.03 56902.59 88888.00 2017-01-16 09:22:15.405 016 11345.42 18.00 56902.54 88888.00 2017-01-16 09:22:15.905 016 11345.40 18.02 56902.50 88888.00 2017-01-16 09:22:16.405 016 11345.46 18.04 56902.52 88888.00 2017-01-16 09:22:16.905 016 11345.46 18.14 56902.52 88888.00 2017-01-16 09:22:17.405 016 11345.44 18.05 56902.49 88888.00 2017-01-16 09:22:17.905 016 11345.42 17.96 56902.47 88888.00 2017-01-16 09:22:18.405 016 11345.47 17.90 56902.48 88888.00 2017-01-16 09:22:18.905 016 11345.48 17.88 56902.46 88888.00 2017-01-16 09:22:19.405 016 11345.46 17.89 56902.46 88888.00 2017-01-16 09:22:19.905 016 11345.48 17.87 56902.46 88888.00 2017-01-16 09:22:20.405 016 11345.46 17.83 56902.47 88888.00 2017-01-16 09:22:20.905 016 11345.42 17.83 56902.46 88888.00 2017-01-16 09:22:21.405 016 11345.41 17.85 56902.40 88888.00 2017-01-16 09:22:21.905 016 11345.41 17.84 56902.35 88888.00 2017-01-16 09:22:22.405 016 11345.40 17.85 56902.30 88888.00 2017-01-16 09:22:22.905 016 11345.42 17.77 56902.36 88888.00 2017-01-16 09:22:23.405 016 11345.48 17.74 56902.41 88888.00 2017-01-16 09:22:23.905 016 11345.51 17.75 56902.40 88888.00 2017-01-16 09:22:24.405 016 11345.51 17.67 56902.37 88888.00 2017-01-16 09:22:24.905 016 11345.55 17.68 56902.39 88888.00 2017-01-16 09:22:25.405 016 11345.51 17.73 56902.37 88888.00 2017-01-16 09:22:25.905 016 11345.51 17.74 56902.34 88888.00 2017-01-16 09:22:26.405 016 11345.58 17.69 56902.37 88888.00 2017-01-16 09:22:26.905 016 11345.59 17.87 56902.39 88888.00 2017-01-16 09:22:27.405 016 11345.58 17.83 56902.37 88888.00 2017-01-16 09:22:27.905 016 11345.59 17.77 56902.36 88888.00 2017-01-16 09:22:28.405 016 11345.59 17.69 56902.35 88888.00 2017-01-16 09:22:28.905 016 11345.53 17.71 56902.40 88888.00 2017-01-16 09:22:29.405 016 11345.59 17.71 56902.42 88888.00 2017-01-16 09:22:29.905 016 11345.59 17.74 56902.41 88888.00 2017-01-16 09:22:30.405 016 11345.54 17.71 56902.42 88888.00 2017-01-16 09:22:30.905 016 11345.55 17.71 56902.40 88888.00 2017-01-16 09:22:31.405 016 11345.58 17.71 56902.43 88888.00 2017-01-16 09:22:31.905 016 11345.58 17.63 56902.46 88888.00 2017-01-16 09:22:32.405 016 11345.58 17.62 56902.48 88888.00 2017-01-16 09:22:32.905 016 11345.63 17.66 56902.49 88888.00 2017-01-16 09:22:33.405 016 11345.62 17.63 56902.49 88888.00 2017-01-16 09:22:33.905 016 11345.61 17.61 56902.52 88888.00 2017-01-16 09:22:34.405 016 11345.65 17.58 56902.54 88888.00 2017-01-16 09:22:34.905 016 11345.60 17.54 56902.54 88888.00 2017-01-16 09:22:35.405 016 11345.59 17.51 56902.52 88888.00 2017-01-16 09:22:35.905 016 11345.61 17.49 56902.59 88888.00 2017-01-16 09:22:36.405 016 11345.62 17.51 56902.61 88888.00 2017-01-16 09:22:36.905 016 11345.61 17.53 56902.65 88888.00 2017-01-16 09:22:37.405 016 11345.61 17.50 56902.66 88888.00 2017-01-16 09:22:37.905 016 11345.61 17.44 56902.65 88888.00 2017-01-16 09:22:38.405 016 11345.58 17.47 56902.68 88888.00 2017-01-16 09:22:38.905 016 11345.56 17.49 56902.74 88888.00 2017-01-16 09:22:39.405 016 11345.56 17.49 56902.78 88888.00 2017-01-16 09:22:39.905 016 11345.53 17.46 56902.80 88888.00 2017-01-16 09:22:40.405 016 11345.54 17.41 56902.88 88888.00 2017-01-16 09:22:40.905 016 11345.52 17.39 56902.94 88888.00 2017-01-16 09:22:41.405 016 11345.49 17.39 56902.97 88888.00 2017-01-16 09:22:41.905 016 11345.49 17.40 56902.98 88888.00 2017-01-16 09:22:42.405 016 11345.48 17.40 56903.00 88888.00 2017-01-16 09:22:42.905 016 11345.47 17.36 56903.01 88888.00 2017-01-16 09:22:43.405 016 11345.42 17.39 56903.03 88888.00 2017-01-16 09:22:43.905 016 11345.47 17.44 56903.12 88888.00 2017-01-16 09:22:44.405 016 11345.46 17.40 56903.16 88888.00 2017-01-16 09:22:44.905 016 11345.42 17.40 56903.14 88888.00 2017-01-16 09:22:45.405 016 11345.46 17.53 56903.17 88888.00 2017-01-16 09:22:45.905 016 11345.46 17.49 56903.20 88888.00 2017-01-16 09:22:46.405 016 11345.42 17.42 56903.23 88888.00 2017-01-16 09:22:46.905 016 11345.41 17.43 56903.24 88888.00 2017-01-16 09:22:47.405 016 11345.44 17.43 56903.30 88888.00 2017-01-16 09:22:47.905 016 11345.40 17.47 56903.31 88888.00 2017-01-16 09:22:48.405 016 11345.35 17.46 56903.33 88888.00 2017-01-16 09:22:48.905 016 11345.34 17.44 56903.38 88888.00 2017-01-16 09:22:49.405 016 11345.32 17.49 56903.44 88888.00 2017-01-16 09:22:49.905 016 11345.34 17.49 56903.46 88888.00 2017-01-16 09:22:50.405 016 11345.38 17.48 56903.49 88888.00 2017-01-16 09:22:50.905 016 11345.34 17.46 56903.54 88888.00 2017-01-16 09:22:51.405 016 11345.30 17.54 56903.58 88888.00 2017-01-16 09:22:51.905 016 11345.28 17.60 56903.59 88888.00 2017-01-16 09:22:52.405 016 11345.28 17.62 56903.59 88888.00 2017-01-16 09:22:52.905 016 11345.26 17.68 56903.67 88888.00 2017-01-16 09:22:53.405 016 11345.27 17.69 56903.74 88888.00 2017-01-16 09:22:53.905 016 11345.24 17.66 56903.74 88888.00 2017-01-16 09:22:54.405 016 11345.21 17.69 56903.78 88888.00 2017-01-16 09:22:54.905 016 11345.23 17.74 56903.82 88888.00 2017-01-16 09:22:55.405 016 11345.25 17.75 56903.81 88888.00 2017-01-16 09:22:55.905 016 11345.26 17.80 56903.83 88888.00 2017-01-16 09:22:56.405 016 11345.28 17.80 56903.83 88888.00 2017-01-16 09:22:56.905 016 11345.27 17.88 56903.84 88888.00 2017-01-16 09:22:57.405 016 11345.25 17.84 56903.90 88888.00 2017-01-16 09:22:57.905 016 11345.23 17.87 56903.99 88888.00 2017-01-16 09:22:58.405 016 11345.28 17.83 56903.99 88888.00 2017-01-16 09:22:58.905 016 11345.26 17.76 56904.02 88888.00 2017-01-16 09:22:59.405 016 11345.25 17.75 56904.01 88888.00 2017-01-16 09:22:59.905 016 11345.31 17.82 56904.00 88888.00 2017-01-16 09:23:00.405 016 11345.35 17.87 56904.01 88888.00 2017-01-16 09:23:00.905 016 11345.39 17.84 56904.03 88888.00 2017-01-16 09:23:01.405 016 11345.35 17.90 56904.07 88888.00 2017-01-16 09:23:01.905 016 11345.35 17.82 56904.13 88888.00 2017-01-16 09:23:02.405 016 11345.34 17.82 56904.07 88888.00 2017-01-16 09:23:02.905 016 11345.34 17.83 56904.03 88888.00 2017-01-16 09:23:03.405 016 11345.32 17.83 56904.06 88888.00 2017-01-16 09:23:03.905 016 11345.31 17.80 56904.04 88888.00 2017-01-16 09:23:04.405 016 11345.26 17.75 56904.01 88888.00 2017-01-16 09:23:04.905 016 11345.30 17.83 56904.00 88888.00 2017-01-16 09:23:05.405 016 11345.31 17.85 56903.97 88888.00 2017-01-16 09:23:05.905 016 11345.31 17.84 56903.94 88888.00 2017-01-16 09:23:06.405 016 11345.32 17.89 56903.88 88888.00 2017-01-16 09:23:06.905 016 11345.37 17.85 56903.87 88888.00 2017-01-16 09:23:07.405 016 11345.35 17.85 56903.82 88888.00 2017-01-16 09:23:07.905 016 11345.35 17.87 56903.77 88888.00 2017-01-16 09:23:08.405 016 11345.41 17.76 56903.75 88888.00 2017-01-16 09:23:08.905 016 11345.39 17.74 56903.67 88888.00 2017-01-16 09:23:09.405 016 11345.38 17.81 56903.65 88888.00 2017-01-16 09:23:09.905 016 11345.39 17.92 56903.62 88888.00 2017-01-16 09:23:10.405 016 11345.37 17.92 56903.58 88888.00 2017-01-16 09:23:10.905 016 11345.39 17.89 56903.54 88888.00 2017-01-16 09:23:11.405 016 11345.40 17.87 56903.50 88888.00 2017-01-16 09:23:11.905 016 11345.39 17.83 56903.45 88888.00 2017-01-16 09:23:12.405 016 11345.41 17.83 56903.35 88888.00 2017-01-16 09:23:12.905 016 11345.40 17.90 56903.23 88888.00 2017-01-16 09:23:13.405 016 11345.40 17.81 56903.25 88888.00 2017-01-16 09:23:13.905 016 11345.44 17.81 56903.29 88888.00 2017-01-16 09:23:14.405 016 11345.41 17.84 56903.24 88888.00 2017-01-16 09:23:14.905 016 11345.42 17.77 56903.17 88888.00 2017-01-16 09:23:15.405 016 11345.40 17.73 56903.16 88888.00 2017-01-16 09:23:15.905 016 11345.45 17.71 56903.14 88888.00 2017-01-16 09:23:16.405 016 11345.44 17.76 56903.16 88888.00 2017-01-16 09:23:16.905 016 11345.37 17.77 56903.12 88888.00 2017-01-16 09:23:17.405 016 11345.38 17.73 56903.06 88888.00 2017-01-16 09:23:17.905 016 11345.40 17.80 56902.99 88888.00 2017-01-16 09:23:18.405 016 11345.38 17.81 56902.94 88888.00 2017-01-16 09:23:18.905 016 11345.33 17.70 56902.86 88888.00 2017-01-16 09:23:19.405 016 11345.32 17.68 56902.84 88888.00 2017-01-16 09:23:19.905 016 11345.31 17.70 56902.78 88888.00 2017-01-16 09:23:20.405 016 11345.30 17.78 56902.77 88888.00 2017-01-16 09:23:20.905 016 11345.33 17.69 56902.75 88888.00 2017-01-16 09:23:21.405 016 11345.31 17.67 56902.71 88888.00 2017-01-16 09:23:21.905 016 11345.27 17.62 56902.66 88888.00 2017-01-16 09:23:22.405 016 11345.26 17.58 56902.60 88888.00 2017-01-16 09:23:22.905 016 11345.24 17.54 56902.55 88888.00 2017-01-16 09:23:23.405 016 11345.19 17.69 56902.54 88888.00 2017-01-16 09:23:23.905 016 11345.27 17.60 56902.45 88888.00 2017-01-16 09:23:24.405 016 11345.21 17.55 56902.40 88888.00 2017-01-16 09:23:24.905 016 11345.18 17.56 56902.37 88888.00 2017-01-16 09:23:25.405 016 11345.14 17.51 56902.34 88888.00 2017-01-16 09:23:25.905 016 11345.13 17.40 56902.34 88888.00 2017-01-16 09:23:26.405 016 11345.12 17.42 56902.29 88888.00 2017-01-16 09:23:26.905 016 11345.13 17.41 56902.28 88888.00 2017-01-16 09:23:27.405 016 11345.14 17.41 56902.23 88888.00 2017-01-16 09:23:27.905 016 11345.11 17.34 56902.17 88888.00 2017-01-16 09:23:28.405 016 11345.06 17.39 56902.17 88888.00 2017-01-16 09:23:28.905 016 11345.00 17.36 56902.15 88888.00 2017-01-16 09:23:29.405 016 11344.99 17.30 56902.22 88888.00 2017-01-16 09:23:29.905 016 11344.97 17.25 56902.20 88888.00 2017-01-16 09:23:30.405 016 11345.03 17.25 56902.16 88888.00 2017-01-16 09:23:30.905 016 11345.03 17.32 56902.11 88888.00 2017-01-16 09:23:31.405 016 11345.03 17.25 56902.10 88888.00 2017-01-16 09:23:31.905 016 11345.00 17.19 56902.20 88888.00 2017-01-16 09:23:32.405 016 11345.02 17.15 56902.16 88888.00 2017-01-16 09:23:32.905 016 11344.98 17.19 56902.13 88888.00 2017-01-16 09:23:33.405 016 11345.04 17.19 56902.09 88888.00 2017-01-16 09:23:33.905 016 11345.00 17.28 56902.08 88888.00 2017-01-16 09:23:34.405 016 11344.95 17.35 56902.04 88888.00 2017-01-16 09:23:34.905 016 11344.93 17.21 56902.04 88888.00 2017-01-16 09:23:35.405 016 11344.92 17.14 56902.04 88888.00 2017-01-16 09:23:35.905 016 11344.88 17.14 56902.03 88888.00 2017-01-16 09:23:36.405 016 11344.88 17.22 56902.01 88888.00 2017-01-16 09:23:36.905 016 11344.86 17.21 56902.02 88888.00 2017-01-16 09:23:37.405 016 11344.80 17.19 56902.04 88888.00 2017-01-16 09:23:37.905 016 11344.82 17.16 56902.01 88888.00 2017-01-16 09:23:38.405 016 11344.89 17.17 56902.02 88888.00 2017-01-16 09:23:38.905 016 11344.83 17.13 56902.02 88888.00 2017-01-16 09:23:39.405 016 11344.80 17.10 56902.01 88888.00 2017-01-16 09:23:39.905 016 11344.79 17.10 56902.03 88888.00 2017-01-16 09:23:40.405 016 11344.75 17.16 56902.08 88888.00 2017-01-16 09:23:40.905 016 11344.71 17.09 56902.04 88888.00 2017-01-16 09:23:41.405 016 11344.73 17.03 56902.08 88888.00 2017-01-16 09:23:41.905 016 11344.77 17.03 56902.08 88888.00 2017-01-16 09:23:42.405 016 11344.72 17.07 56902.14 88888.00 2017-01-16 09:23:42.905 016 11344.70 17.08 56902.16 88888.00 2017-01-16 09:23:43.405 016 11344.73 17.00 56902.17 88888.00 2017-01-16 09:23:43.905 016 11344.73 17.00 56902.20 88888.00 2017-01-16 09:23:44.405 016 11344.71 17.02 56902.15 88888.00 2017-01-16 09:23:44.905 016 11344.71 17.00 56902.18 88888.00 2017-01-16 09:23:45.405 016 11344.69 16.98 56902.22 88888.00 2017-01-16 09:23:45.905 016 11344.71 16.95 56902.27 88888.00 2017-01-16 09:23:46.405 016 11344.70 16.99 56902.26 88888.00 2017-01-16 09:23:46.905 016 11344.71 16.98 56902.27 88888.00 2017-01-16 09:23:47.405 016 11344.75 16.94 56902.28 88888.00 2017-01-16 09:23:47.905 016 11344.78 16.96 56902.32 88888.00 2017-01-16 09:23:48.405 016 11344.82 16.98 56902.35 88888.00 2017-01-16 09:23:48.905 016 11344.79 16.92 56902.39 88888.00 2017-01-16 09:23:49.405 016 11344.75 16.96 56902.35 88888.00 2017-01-16 09:23:49.905 016 11344.75 16.94 56902.30 88888.00 2017-01-16 09:23:50.405 016 11344.73 16.99 56902.35 88888.00 2017-01-16 09:23:50.905 016 11344.78 17.08 56902.42 88888.00 2017-01-16 09:23:51.405 016 11344.83 17.08 56902.42 88888.00 2017-01-16 09:23:51.905 016 11344.79 17.10 56902.40 88888.00 2017-01-16 09:23:52.405 016 11344.80 17.08 56902.42 88888.00 2017-01-16 09:23:52.905 016 11344.79 17.14 56902.47 88888.00 2017-01-16 09:23:53.405 016 11344.84 17.28 56902.47 88888.00 2017-01-16 09:23:53.905 016 11344.82 17.19 56902.52 88888.00 2017-01-16 09:23:54.405 016 11344.85 17.27 56902.54 88888.00 2017-01-16 09:23:54.905 016 11344.84 17.15 56902.60 88888.00 2017-01-16 09:23:55.405 016 11344.83 17.14 56902.60 88888.00 2017-01-16 09:23:55.905 016 11344.88 17.19 56902.58 88888.00 2017-01-16 09:23:56.405 016 11344.85 17.16 56902.59 88888.00 2017-01-16 09:23:56.905 016 11344.85 17.10 56902.58 88888.00 2017-01-16 09:23:57.405 016 11344.89 17.09 56902.58 88888.00 2017-01-16 09:23:57.905 016 11344.86 17.14 56902.59 88888.00 2017-01-16 09:23:58.405 016 11344.85 17.15 56902.55 88888.00 2017-01-16 09:23:58.905 016 11344.91 17.12 56902.59 88888.00 2017-01-16 09:23:59.405 016 11344.89 17.10 56902.64 88888.00 2017-01-16 09:23:59.905 016 11344.83 17.10 56902.61 88888.00 2017-01-16 09:24:00.406 016 11344.79 17.09 56902.61 88888.00 2017-01-16 09:24:00.906 016 11344.88 17.17 56902.61 88888.00 2017-01-16 09:24:01.406 016 11344.90 17.23 56902.62 88888.00 2017-01-16 09:24:01.906 016 11344.91 17.16 56902.65 88888.00 2017-01-16 09:24:02.406 016 11344.89 17.14 56902.66 88888.00 2017-01-16 09:24:02.906 016 11344.86 17.10 56902.62 88888.00 2017-01-16 09:24:03.406 016 11344.89 17.14 56902.61 88888.00 2017-01-16 09:24:03.906 016 11344.86 17.09 56902.67 88888.00 2017-01-16 09:24:04.406 016 11344.84 17.13 56902.65 88888.00 2017-01-16 09:24:04.906 016 11344.89 17.15 56902.60 88888.00 2017-01-16 09:24:05.406 016 11344.90 17.05 56902.56 88888.00 2017-01-16 09:24:05.906 016 11344.88 17.01 56902.55 88888.00 2017-01-16 09:24:06.406 016 11344.89 17.06 56902.53 88888.00 2017-01-16 09:24:06.906 016 11344.88 17.15 56902.53 88888.00 2017-01-16 09:24:07.406 016 11344.88 17.10 56902.49 88888.00 2017-01-16 09:24:07.906 016 11344.83 17.05 56902.52 88888.00 2017-01-16 09:24:08.406 016 11344.84 17.06 56902.49 88888.00 2017-01-16 09:24:08.906 016 11344.84 17.08 56902.49 88888.00 2017-01-16 09:24:09.406 016 11344.78 17.08 56902.48 88888.00 2017-01-16 09:24:09.906 016 11344.78 17.26 56902.41 88888.00 2017-01-16 09:24:10.406 016 11344.82 17.25 56902.36 88888.00 2017-01-16 09:24:10.906 016 11344.75 17.30 56902.29 88888.00 2017-01-16 09:24:11.406 016 11344.75 17.23 56902.27 88888.00 2017-01-16 09:24:11.906 016 11344.79 17.19 56902.23 88888.00 2017-01-16 09:24:12.406 016 11344.77 17.03 56902.22 88888.00 2017-01-16 09:24:12.906 016 11344.73 16.98 56902.16 88888.00 2017-01-16 09:24:13.406 016 11344.78 17.06 56902.11 88888.00 2017-01-16 09:24:13.906 016 11344.73 17.02 56902.08 88888.00 2017-01-16 09:24:14.406 016 11344.71 16.93 56901.95 88888.00 2017-01-16 09:24:14.906 016 11344.70 16.92 56901.96 88888.00 2017-01-16 09:24:15.406 016 11344.68 16.88 56901.89 88888.00 2017-01-16 09:24:15.906 016 11344.65 16.88 56901.79 88888.00 2017-01-16 09:24:16.406 016 11344.75 16.89 56901.71 88888.00 2017-01-16 09:24:16.906 016 11344.68 16.88 56901.71 88888.00 2017-01-16 09:24:17.406 016 11344.64 16.89 56901.68 88888.00 2017-01-16 09:24:17.906 016 11344.62 16.91 56901.65 88888.00 2017-01-16 09:24:18.406 016 11344.65 16.81 56901.59 88888.00 2017-01-16 09:24:18.906 016 11344.65 16.75 56901.58 88888.00 2017-01-16 09:24:19.406 016 11344.65 16.69 56901.57 88888.00 2017-01-16 09:24:19.906 016 11344.62 16.68 56901.51 88888.00 2017-01-16 09:24:20.406 016 11344.63 16.65 56901.46 88888.00 2017-01-16 09:24:20.906 016 11344.61 16.65 56901.46 88888.00 2017-01-16 09:24:21.406 016 11344.58 16.69 56901.45 88888.00 2017-01-16 09:24:21.906 016 11344.57 16.65 56901.45 88888.00 2017-01-16 09:24:22.406 016 11344.58 16.62 56901.37 88888.00 2017-01-16 09:24:22.906 016 11344.58 16.59 56901.30 88888.00 2017-01-16 09:24:23.406 016 11344.58 16.55 56901.21 88888.00 2017-01-16 09:24:23.906 016 11344.58 16.58 56901.18 88888.00 2017-01-16 09:24:24.406 016 11344.59 16.54 56901.12 88888.00 2017-01-16 09:24:24.906 016 11344.56 16.54 56901.11 88888.00 2017-01-16 09:24:25.406 016 11344.54 16.57 56901.04 88888.00 2017-01-16 09:24:25.906 016 11344.54 16.57 56901.04 88888.00 2017-01-16 09:24:26.406 016 11344.55 16.53 56901.08 88888.00 2017-01-16 09:24:26.906 016 11344.51 16.51 56901.01 88888.00 2017-01-16 09:24:27.406 016 11344.51 16.48 56901.00 88888.00 2017-01-16 09:24:27.906 016 11344.56 16.48 56900.98 88888.00 2017-01-16 09:24:28.406 016 11344.56 16.41 56901.04 88888.00 2017-01-16 09:24:28.906 016 11344.54 16.46 56901.11 88888.00 2017-01-16 09:24:29.406 016 11344.55 16.46 56901.05 88888.00 2017-01-16 09:24:29.906 016 11344.52 16.53 56901.04 88888.00 2017-01-16 09:24:30.406 016 11344.54 16.44 56901.05 88888.00 2017-01-16 09:24:30.906 016 11344.54 16.41 56901.07 88888.00 2017-01-16 09:24:31.406 016 11344.52 16.42 56901.04 88888.00 2017-01-16 09:24:31.906 016 11344.54 16.44 56901.01 88888.00 2017-01-16 09:24:32.406 016 11344.57 16.45 56901.05 88888.00 2017-01-16 09:24:32.906 016 11344.56 16.41 56901.08 88888.00 2017-01-16 09:24:33.406 016 11344.50 16.46 56901.10 88888.00 2017-01-16 09:24:33.906 016 11344.51 16.47 56901.11 88888.00 2017-01-16 09:24:34.406 016 11344.55 16.47 56901.07 88888.00 2017-01-16 09:24:34.906 016 11344.51 16.39 56901.08 88888.00 2017-01-16 09:24:35.406 016 11344.47 16.28 56901.12 88888.00 2017-01-16 09:24:35.906 016 11344.50 16.26 56901.11 88888.00 2017-01-16 09:24:36.406 016 11344.56 16.28 56901.15 88888.00 2017-01-16 09:24:36.906 016 11344.55 16.46 56901.19 88888.00 2017-01-16 09:24:37.406 016 11344.57 16.40 56901.24 88888.00 2017-01-16 09:24:37.906 016 11344.56 16.38 56901.26 88888.00 2017-01-16 09:24:38.406 016 11344.51 16.33 56901.31 88888.00 2017-01-16 09:24:38.906 016 11344.49 16.31 56901.32 88888.00 2017-01-16 09:24:39.406 016 11344.54 16.39 56901.36 88888.00 2017-01-16 09:24:39.906 016 11344.56 16.33 56901.37 88888.00 2017-01-16 09:24:40.406 016 11344.55 16.39 56901.44 88888.00 2017-01-16 09:24:40.906 016 11344.50 16.47 56901.49 88888.00 2017-01-16 09:24:41.406 016 11344.47 16.44 56901.49 88888.00 2017-01-16 09:24:41.906 016 11344.50 16.44 56901.58 88888.00 2017-01-16 09:24:42.406 016 11344.52 16.40 56901.65 88888.00 2017-01-16 09:24:42.906 016 11344.55 16.37 56901.70 88888.00 2017-01-16 09:24:43.406 016 11344.55 16.45 56901.75 88888.00 2017-01-16 09:24:43.906 016 11344.50 16.49 56901.85 88888.00 2017-01-16 09:24:44.406 016 11344.51 16.55 56901.85 88888.00 2017-01-16 09:24:44.906 016 11344.52 16.57 56901.87 88888.00 2017-01-16 09:24:45.406 016 11344.51 16.48 56901.92 88888.00 2017-01-16 09:24:45.906 016 11344.51 16.41 56901.97 88888.00 2017-01-16 09:24:46.406 016 11344.48 16.37 56902.01 88888.00 2017-01-16 09:24:46.906 016 11344.49 16.39 56902.05 88888.00 2017-01-16 09:24:47.406 016 11344.52 16.45 56902.10 88888.00 2017-01-16 09:24:47.906 016 11344.47 16.49 56902.13 88888.00 2017-01-16 09:24:48.406 016 11344.45 16.46 56902.20 88888.00 2017-01-16 09:24:48.906 016 11344.47 16.45 56902.29 88888.00 2017-01-16 09:24:49.406 016 11344.44 16.44 56902.33 88888.00 2017-01-16 09:24:49.906 016 11344.47 16.45 56902.30 88888.00 2017-01-16 09:24:50.406 016 11344.45 16.47 56902.27 88888.00 2017-01-16 09:24:50.906 016 11344.47 16.46 56902.28 88888.00 2017-01-16 09:24:51.406 016 11344.44 16.46 56902.32 88888.00 2017-01-16 09:24:51.906 016 11344.45 16.46 56902.37 88888.00 2017-01-16 09:24:52.406 016 11344.44 16.49 56902.45 88888.00 2017-01-16 09:24:52.906 016 11344.41 16.51 56902.42 88888.00 2017-01-16 09:24:53.406 016 11344.43 16.51 56902.41 88888.00 2017-01-16 09:24:53.906 016 11344.45 16.46 56902.47 88888.00 2017-01-16 09:24:54.406 016 11344.43 16.51 56902.47 88888.00 2017-01-16 09:24:54.906 016 11344.45 16.53 56902.50 88888.00 2017-01-16 09:24:55.406 016 11344.50 16.55 56902.50 88888.00 2017-01-16 09:24:55.906 016 11344.47 16.52 56902.46 88888.00 2017-01-16 09:24:56.406 016 11344.44 16.45 56902.47 88888.00 2017-01-16 09:24:56.906 016 11344.47 16.45 56902.49 88888.00 2017-01-16 09:24:57.406 016 11344.45 16.46 56902.47 88888.00 2017-01-16 09:24:57.906 016 11344.44 16.59 56902.48 88888.00 2017-01-16 09:24:58.406 016 11344.45 16.53 56902.42 88888.00 2017-01-16 09:24:58.906 016 11344.45 16.47 56902.40 88888.00 2017-01-16 09:24:59.406 016 11344.44 16.46 56902.39 88888.00 2017-01-16 09:24:59.906 016 11344.44 16.49 56902.33 88888.00 2017-01-16 09:25:00.406 016 11344.48 16.51 56902.28 88888.00 2017-01-16 09:25:00.906 016 11344.47 16.44 56902.27 88888.00 2017-01-16 09:25:01.406 016 11344.48 16.41 56902.18 88888.00 2017-01-16 09:25:01.906 016 11344.45 16.44 56902.18 88888.00 2017-01-16 09:25:02.406 016 11344.45 16.44 56902.18 88888.00 2017-01-16 09:25:02.906 016 11344.48 16.37 56902.15 88888.00 2017-01-16 09:25:03.406 016 11344.51 16.35 56902.13 88888.00 2017-01-16 09:25:03.906 016 11344.50 16.33 56902.11 88888.00 2017-01-16 09:25:04.406 016 11344.49 16.34 56902.07 88888.00 2017-01-16 09:25:04.906 016 11344.51 16.35 56902.02 88888.00 2017-01-16 09:25:05.406 016 11344.50 16.33 56901.95 88888.00 2017-01-16 09:25:05.906 016 11344.52 16.31 56901.90 88888.00 2017-01-16 09:25:06.406 016 11344.52 16.28 56901.88 88888.00 2017-01-16 09:25:06.906 016 11344.50 16.27 56901.79 88888.00 2017-01-16 09:25:07.406 016 11344.48 16.28 56901.73 88888.00 2017-01-16 09:25:07.906 016 11344.50 16.26 56901.70 88888.00 2017-01-16 09:25:08.406 016 11344.49 16.14 56901.62 88888.00 2017-01-16 09:25:08.906 016 11344.49 16.14 56901.56 88888.00 2017-01-16 09:25:09.406 016 11344.49 16.21 56901.51 88888.00 2017-01-16 09:25:09.906 016 11344.47 16.14 56901.39 88888.00 2017-01-16 09:25:10.406 016 11344.47 16.08 56901.38 88888.00 2017-01-16 09:25:10.906 016 11344.44 16.07 56901.37 88888.00 2017-01-16 09:25:11.406 016 11344.43 16.06 56901.36 88888.00 2017-01-16 09:25:11.906 016 11344.43 16.03 56901.31 88888.00 2017-01-16 09:25:12.406 016 11344.44 16.01 56901.24 88888.00 2017-01-16 09:25:12.906 016 11344.43 16.01 56901.23 88888.00 2017-01-16 09:25:13.406 016 11344.38 15.94 56901.25 88888.00 2017-01-16 09:25:13.906 016 11344.37 15.98 56901.20 88888.00 2017-01-16 09:25:14.406 016 11344.34 15.97 56901.17 88888.00 2017-01-16 09:25:14.906 016 11344.40 15.97 56901.11 88888.00 2017-01-16 09:25:15.406 016 11344.38 16.06 56901.10 88888.00 2017-01-16 09:25:15.906 016 11344.34 16.12 56901.08 88888.00 2017-01-16 09:25:16.406 016 11344.33 16.08 56901.07 88888.00 2017-01-16 09:25:16.906 016 11344.30 16.03 56901.05 88888.00 2017-01-16 09:25:17.406 016 11344.35 15.98 56901.08 88888.00 2017-01-16 09:25:17.906 016 11344.34 15.94 56901.07 88888.00 2017-01-16 09:25:18.406 016 11344.29 15.90 56901.05 88888.00 2017-01-16 09:25:18.906 016 11344.33 15.92 56900.99 88888.00 2017-01-16 09:25:19.406 016 11344.33 15.92 56900.98 88888.00 2017-01-16 09:25:19.906 016 11344.30 15.99 56900.98 88888.00 2017-01-16 09:25:20.406 016 11344.31 16.04 56901.00 88888.00 2017-01-16 09:25:20.906 016 11344.29 15.97 56900.99 88888.00 2017-01-16 09:25:21.406 016 11344.30 15.91 56901.01 88888.00 2017-01-16 09:25:21.906 016 11344.28 15.87 56901.07 88888.00 2017-01-16 09:25:22.406 016 11344.27 15.93 56901.07 88888.00 2017-01-16 09:25:22.906 016 11344.27 15.89 56901.10 88888.00 2017-01-16 09:25:23.406 016 11344.27 15.85 56901.11 88888.00 2017-01-16 09:25:23.906 016 11344.29 15.90 56901.10 88888.00 2017-01-16 09:25:24.406 016 11344.30 15.90 56901.11 88888.00 2017-01-16 09:25:24.906 016 11344.31 15.89 56901.11 88888.00 2017-01-16 09:25:25.406 016 11344.35 15.84 56901.15 88888.00 2017-01-16 09:25:25.906 016 11344.31 15.85 56901.18 88888.00 2017-01-16 09:25:26.406 016 11344.29 15.84 56901.14 88888.00 2017-01-16 09:25:26.906 016 11344.36 15.79 56901.14 88888.00 2017-01-16 09:25:27.406 016 11344.36 15.80 56901.13 88888.00 2017-01-16 09:25:27.906 016 11344.34 15.79 56901.15 88888.00 2017-01-16 09:25:28.406 016 11344.36 15.77 56901.20 88888.00 2017-01-16 09:25:28.906 016 11344.35 15.74 56901.21 88888.00 2017-01-16 09:25:29.406 016 11344.34 15.73 56901.26 88888.00 2017-01-16 09:25:29.906 016 11344.34 15.71 56901.25 88888.00 2017-01-16 09:25:30.406 016 11344.36 15.74 56901.25 88888.00 2017-01-16 09:25:30.906 016 11344.38 15.79 56901.27 88888.00 2017-01-16 09:25:31.406 016 11344.38 15.79 56901.26 88888.00 2017-01-16 09:25:31.906 016 11344.38 15.78 56901.32 88888.00 2017-01-16 09:25:32.406 016 11344.40 15.76 56901.38 88888.00 2017-01-16 09:25:32.906 016 11344.38 15.76 56901.44 88888.00 2017-01-16 09:25:33.406 016 11344.38 15.69 56901.50 88888.00 2017-01-16 09:25:33.906 016 11344.45 15.69 56901.50 88888.00 2017-01-16 09:25:34.406 016 11344.48 15.70 56901.50 88888.00 2017-01-16 09:25:34.906 016 11344.50 15.73 56901.55 88888.00 2017-01-16 09:25:35.406 016 11344.51 15.71 56901.56 88888.00 2017-01-16 09:25:35.906 016 11344.48 15.69 56901.63 88888.00 2017-01-16 09:25:36.406 016 11344.47 15.73 56901.64 88888.00 2017-01-16 09:25:36.906 016 11344.54 15.85 56901.64 88888.00 2017-01-16 09:25:37.406 016 11344.56 15.71 56901.68 88888.00 2017-01-16 09:25:37.906 016 11344.55 15.67 56901.70 88888.00 2017-01-16 09:25:38.406 016 11344.55 15.67 56901.71 88888.00 2017-01-16 09:25:38.906 016 11344.57 15.70 56901.79 88888.00 2017-01-16 09:25:39.406 016 11344.58 15.73 56901.85 88888.00 2017-01-16 09:25:39.906 016 11344.64 15.72 56901.90 88888.00 2017-01-16 09:25:40.406 016 11344.62 15.71 56901.97 88888.00 2017-01-16 09:25:40.906 016 11344.58 15.67 56902.00 88888.00 2017-01-16 09:25:41.406 016 11344.63 15.69 56902.02 88888.00 2017-01-16 09:25:41.906 016 11344.56 15.71 56902.08 88888.00 2017-01-16 09:25:42.406 016 11344.56 15.76 56902.11 88888.00 2017-01-16 09:25:42.906 016 11344.57 15.73 56902.16 88888.00 2017-01-16 09:25:43.406 016 11344.57 15.72 56902.16 88888.00 2017-01-16 09:25:43.906 016 11344.56 15.80 56902.22 88888.00 2017-01-16 09:25:44.406 016 11344.59 15.83 56902.22 88888.00 2017-01-16 09:25:44.906 016 11344.59 15.73 56902.27 88888.00 2017-01-16 09:25:45.406 016 11344.56 15.72 56902.26 88888.00 2017-01-16 09:25:45.906 016 11344.57 15.79 56902.30 88888.00 2017-01-16 09:25:46.406 016 11344.55 15.76 56902.39 88888.00 2017-01-16 09:25:46.906 016 11344.56 15.66 56902.40 88888.00 2017-01-16 09:25:47.406 016 11344.55 15.65 56902.41 88888.00 2017-01-16 09:25:47.906 016 11344.55 15.67 56902.46 88888.00 2017-01-16 09:25:48.406 016 11344.54 15.65 56902.47 88888.00 2017-01-16 09:25:48.906 016 11344.51 15.66 56902.49 88888.00 2017-01-16 09:25:49.406 016 11344.49 15.69 56902.48 88888.00 2017-01-16 09:25:49.906 016 11344.52 15.66 56902.50 88888.00 2017-01-16 09:25:50.406 016 11344.54 15.65 56902.54 88888.00 2017-01-16 09:25:50.906 016 11344.50 15.69 56902.53 88888.00 2017-01-16 09:25:51.406 016 11344.48 15.67 56902.53 88888.00 2017-01-16 09:25:51.906 016 11344.47 15.65 56902.58 88888.00 2017-01-16 09:25:52.406 016 11344.50 15.65 56902.58 88888.00 2017-01-16 09:25:52.906 016 11344.50 15.67 56902.59 88888.00 2017-01-16 09:25:53.406 016 11344.44 15.67 56902.61 88888.00 2017-01-16 09:25:53.906 016 11344.41 15.69 56902.61 88888.00 2017-01-16 09:25:54.406 016 11344.48 15.64 56902.59 88888.00 2017-01-16 09:25:54.906 016 11344.48 15.64 56902.59 88888.00 2017-01-16 09:25:55.406 016 11344.47 15.74 56902.65 88888.00 2017-01-16 09:25:55.906 016 11344.50 15.80 56902.67 88888.00 2017-01-16 09:25:56.406 016 11344.47 15.83 56902.68 88888.00 2017-01-16 09:25:56.906 016 11344.45 15.83 56902.65 88888.00 2017-01-16 09:25:57.406 016 11344.52 15.81 56902.65 88888.00 2017-01-16 09:25:57.906 016 11344.57 15.76 56902.69 88888.00 2017-01-16 09:25:58.406 016 11344.56 15.72 56902.75 88888.00 2017-01-16 09:25:58.906 016 11344.55 15.71 56902.71 88888.00 2017-01-16 09:25:59.406 016 11344.55 15.69 56902.71 88888.00 2017-01-16 09:25:59.906 016 11344.47 15.70 56902.67 88888.00 2017-01-16 09:26:00.406 016 11344.48 15.71 56902.65 88888.00 2017-01-16 09:26:00.906 016 11344.48 15.72 56902.68 88888.00 2017-01-16 09:26:01.406 016 11344.45 15.67 56902.68 88888.00 2017-01-16 09:26:01.906 016 11344.48 15.66 56902.72 88888.00 2017-01-16 09:26:02.406 016 11344.49 15.67 56902.74 88888.00 2017-01-16 09:26:02.906 016 11344.47 15.64 56902.78 88888.00 2017-01-16 09:26:03.406 016 11344.43 15.66 56902.77 88888.00 2017-01-16 09:26:03.906 016 11344.49 15.69 56902.74 88888.00 2017-01-16 09:26:04.406 016 11344.47 15.71 56902.75 88888.00 2017-01-16 09:26:04.906 016 11344.44 15.71 56902.72 88888.00 2017-01-16 09:26:05.406 016 11344.48 15.70 56902.75 88888.00 2017-01-16 09:26:05.906 016 11344.47 15.65 56902.80 88888.00 2017-01-16 09:26:06.406 016 11344.47 15.60 56902.82 88888.00 2017-01-16 09:26:06.906 016 11344.52 15.63 56902.84 88888.00 2017-01-16 09:26:07.406 016 11344.49 15.62 56902.78 88888.00 2017-01-16 09:26:07.906 016 11344.49 15.64 56902.81 88888.00 2017-01-16 09:26:08.406 016 11344.48 15.66 56902.84 88888.00 2017-01-16 09:26:08.906 016 11344.54 15.73 56902.86 88888.00 2017-01-16 09:26:09.406 016 11344.50 15.78 56902.90 88888.00 2017-01-16 09:26:09.906 016 11344.50 15.79 56902.94 88888.00 2017-01-16 09:26:10.406 016 11344.52 15.79 56902.94 88888.00 2017-01-16 09:26:10.906 016 11344.51 15.72 56902.93 88888.00 2017-01-16 09:26:11.406 016 11344.55 15.72 56902.94 88888.00 2017-01-16 09:26:11.906 016 11344.57 15.74 56902.93 88888.00 2017-01-16 09:26:12.406 016 11344.57 15.76 56902.91 88888.00 2017-01-16 09:26:12.906 016 11344.55 15.77 56902.95 88888.00 2017-01-16 09:26:13.406 016 11344.54 15.81 56902.92 88888.00 2017-01-16 09:26:13.906 016 11344.55 15.74 56902.92 88888.00 2017-01-16 09:26:14.406 016 11344.54 15.74 56902.94 88888.00 2017-01-16 09:26:14.906 016 11344.56 15.74 56902.94 88888.00 2017-01-16 09:26:15.406 016 11344.58 15.74 56902.97 88888.00 2017-01-16 09:26:15.906 016 11344.58 15.83 56902.97 88888.00 2017-01-16 09:26:16.406 016 11344.58 15.83 56903.00 88888.00 2017-01-16 09:26:16.906 016 11344.55 15.80 56903.05 88888.00 2017-01-16 09:26:17.406 016 11344.55 15.79 56903.06 88888.00 2017-01-16 09:26:17.906 016 11344.61 15.78 56903.07 88888.00 2017-01-16 09:26:18.406 016 11344.59 15.77 56903.09 88888.00 2017-01-16 09:26:18.906 016 11344.57 15.76 56903.13 88888.00 2017-01-16 09:26:19.406 016 11344.55 15.78 56903.13 88888.00 2017-01-16 09:26:19.906 016 11344.57 15.79 56903.17 88888.00 2017-01-16 09:26:20.407 016 11344.61 15.72 56903.17 88888.00 2017-01-16 09:26:20.907 016 11344.58 15.74 56903.12 88888.00 2017-01-16 09:26:21.407 016 11344.57 15.72 56903.20 88888.00 2017-01-16 09:26:21.907 016 11344.57 15.76 56903.20 88888.00 2017-01-16 09:26:22.407 016 11344.56 15.69 56903.16 88888.00 2017-01-16 09:26:22.907 016 11344.61 15.66 56903.20 88888.00 2017-01-16 09:26:23.407 016 11344.64 15.69 56903.23 88888.00 2017-01-16 09:26:23.907 016 11344.57 15.66 56903.25 88888.00 2017-01-16 09:26:24.407 016 11344.58 15.69 56903.26 88888.00 2017-01-16 09:26:24.907 016 11344.62 15.64 56903.31 88888.00 2017-01-16 09:26:25.407 016 11344.59 15.64 56903.36 88888.00 2017-01-16 09:26:25.907 016 11344.57 15.67 56903.35 88888.00 2017-01-16 09:26:26.407 016 11344.57 15.71 56903.33 88888.00 2017-01-16 09:26:26.907 016 11344.50 15.69 56903.35 88888.00 2017-01-16 09:26:27.407 016 11344.51 15.71 56903.40 88888.00 2017-01-16 09:26:27.907 016 11344.55 15.81 56903.42 88888.00 2017-01-16 09:26:28.407 016 11344.52 15.79 56903.40 88888.00 2017-01-16 09:26:28.907 016 11344.50 15.73 56903.39 88888.00 2017-01-16 09:26:29.407 016 11344.55 15.69 56903.44 88888.00 2017-01-16 09:26:29.907 016 11344.55 15.73 56903.50 88888.00 2017-01-16 09:26:30.407 016 11344.57 15.74 56903.55 88888.00 2017-01-16 09:26:30.907 016 11344.61 15.78 56903.57 88888.00 2017-01-16 09:26:31.407 016 11344.55 15.90 56903.57 88888.00 2017-01-16 09:26:31.907 016 11344.56 15.77 56903.61 88888.00 2017-01-16 09:26:32.407 016 11344.58 15.73 56903.63 88888.00 2017-01-16 09:26:32.907 016 11344.57 15.76 56903.69 88888.00 2017-01-16 09:26:33.407 016 11344.56 15.74 56903.71 88888.00 2017-01-16 09:26:33.907 016 11344.57 15.72 56903.74 88888.00 2017-01-16 09:26:34.407 016 11344.58 15.78 56903.76 88888.00 2017-01-16 09:26:34.907 016 11344.56 15.74 56903.78 88888.00 2017-01-16 09:26:35.407 016 11344.56 15.76 56903.82 88888.00 2017-01-16 09:26:35.907 016 11344.57 15.80 56903.84 88888.00 2017-01-16 09:26:36.407 016 11344.58 15.90 56903.82 88888.00 2017-01-16 09:26:36.907 016 11344.51 15.71 56903.88 88888.00 2017-01-16 09:26:37.407 016 11344.59 15.71 56903.91 88888.00 2017-01-16 09:26:37.907 016 11344.62 15.73 56903.94 88888.00 2017-01-16 09:26:38.407 016 11344.62 15.66 56903.94 88888.00 2017-01-16 09:26:38.907 016 11344.65 15.63 56903.96 88888.00 2017-01-16 09:26:39.407 016 11344.64 15.66 56903.96 88888.00 2017-01-16 09:26:39.907 016 11344.65 15.65 56903.91 88888.00 2017-01-16 09:26:40.407 016 11344.65 15.65 56904.00 88888.00 2017-01-16 09:26:40.907 016 11344.62 15.73 56904.02 88888.00 2017-01-16 09:26:41.407 016 11344.64 15.91 56904.03 88888.00 2017-01-16 09:26:41.907 016 11344.62 15.79 56904.07 88888.00 2017-01-16 09:26:42.407 016 11344.62 15.70 56904.07 88888.00 2017-01-16 09:26:42.907 016 11344.68 15.65 56904.09 88888.00 2017-01-16 09:26:43.407 016 11344.65 15.66 56904.17 88888.00 2017-01-16 09:26:43.907 016 11344.62 15.70 56904.21 88888.00 2017-01-16 09:26:44.407 016 11344.69 15.67 56904.19 88888.00 2017-01-16 09:26:44.907 016 11344.68 15.71 56904.22 88888.00 2017-01-16 09:26:45.407 016 11344.68 15.83 56904.23 88888.00 2017-01-16 09:26:45.907 016 11344.69 15.90 56904.22 88888.00 2017-01-16 09:26:46.407 016 11344.69 15.86 56904.27 88888.00 2017-01-16 09:26:46.907 016 11344.66 15.85 56904.22 88888.00 2017-01-16 09:26:47.407 016 11344.71 15.90 56904.22 88888.00 2017-01-16 09:26:47.907 016 11344.73 15.85 56904.29 88888.00 2017-01-16 09:26:48.407 016 11344.75 15.83 56904.33 88888.00 2017-01-16 09:26:48.907 016 11344.80 15.83 56904.39 88888.00 2017-01-16 09:26:49.407 016 11344.79 15.85 56904.42 88888.00 2017-01-16 09:26:49.907 016 11344.76 15.83 56904.47 88888.00 2017-01-16 09:26:50.407 016 11344.72 15.85 56904.51 88888.00 2017-01-16 09:26:50.907 016 11344.73 15.84 56904.46 88888.00 2017-01-16 09:26:51.407 016 11344.75 15.85 56904.49 88888.00 2017-01-16 09:26:51.907 016 11344.76 15.84 56904.57 88888.00 2017-01-16 09:26:52.407 016 11344.78 15.85 56904.57 88888.00 2017-01-16 09:26:52.907 016 11344.75 15.83 56904.59 88888.00 2017-01-16 09:26:53.407 016 11344.77 15.86 56904.60 88888.00 2017-01-16 09:26:53.907 016 11344.72 15.86 56904.64 88888.00 2017-01-16 09:26:54.407 016 11344.70 15.83 56904.63 88888.00 2017-01-16 09:26:54.907 016 11344.71 15.81 56904.67 88888.00 2017-01-16 09:26:55.407 016 11344.73 15.87 56904.70 88888.00 2017-01-16 09:26:55.907 016 11344.70 15.92 56904.70 88888.00 2017-01-16 09:26:56.407 016 11344.69 15.93 56904.70 88888.00 2017-01-16 09:26:56.907 016 11344.73 15.98 56904.72 88888.00 2017-01-16 09:26:57.407 016 11344.76 15.97 56904.73 88888.00 2017-01-16 09:26:57.907 016 11344.76 15.99 56904.70 88888.00 2017-01-16 09:26:58.407 016 11344.71 16.06 56904.77 88888.00 2017-01-16 09:26:58.907 016 11344.73 16.31 56904.81 88888.00 2017-01-16 09:26:59.407 016 11344.75 16.55 56904.80 88888.00 2017-01-16 09:26:59.907 016 11344.79 16.64 56904.89 88888.00 2017-01-16 09:27:00.407 016 11344.78 16.54 56904.96 88888.00 2017-01-16 09:27:00.907 016 11344.73 16.14 56904.91 88888.00 2017-01-16 09:27:01.407 016 11344.69 16.03 56904.87 88888.00 2017-01-16 09:27:01.907 016 11344.77 16.01 56904.89 88888.00 2017-01-16 09:27:02.407 016 11344.71 16.03 56904.93 88888.00 2017-01-16 09:27:02.907 016 11344.71 16.08 56904.96 88888.00 2017-01-16 09:27:03.407 016 11344.70 16.19 56904.96 88888.00 2017-01-16 09:27:03.907 016 11344.70 16.34 56904.94 88888.00 2017-01-16 09:27:04.407 016 11344.71 16.57 56904.97 88888.00 2017-01-16 09:27:04.907 016 11344.71 16.54 56904.99 88888.00 2017-01-16 09:27:05.407 016 11344.71 16.55 56905.00 88888.00 2017-01-16 09:27:05.907 016 11344.69 16.60 56904.99 88888.00 2017-01-16 09:27:06.407 016 11344.71 16.76 56905.04 88888.00 2017-01-16 09:27:06.907 016 11344.71 16.75 56905.05 88888.00 2017-01-16 09:27:07.407 016 11344.72 16.74 56905.06 88888.00 2017-01-16 09:27:07.907 016 11344.73 16.38 56905.06 88888.00 2017-01-16 09:27:08.407 016 11344.71 16.13 56905.04 88888.00 2017-01-16 09:27:08.907 016 11344.66 16.10 56905.06 88888.00 2017-01-16 09:27:09.407 016 11344.66 16.13 56905.05 88888.00 2017-01-16 09:27:09.907 016 11344.70 16.06 56905.04 88888.00 2017-01-16 09:27:10.407 016 11344.69 16.05 56905.06 88888.00 2017-01-16 09:27:10.907 016 11344.71 16.08 56905.08 88888.00 2017-01-16 09:27:11.407 016 11344.75 16.13 56905.13 88888.00 2017-01-16 09:27:11.907 016 11344.69 16.17 56905.12 88888.00 2017-01-16 09:27:12.407 016 11344.65 16.11 56905.11 88888.00 2017-01-16 09:27:12.907 016 11344.68 16.12 56905.11 88888.00 2017-01-16 09:27:13.407 016 11344.69 16.14 56905.10 88888.00 2017-01-16 09:27:13.907 016 11344.68 16.13 56905.09 88888.00 2017-01-16 09:27:14.407 016 11344.68 16.12 56905.05 88888.00 2017-01-16 09:27:14.907 016 11344.72 16.13 56905.06 88888.00 2017-01-16 09:27:15.407 016 11344.72 16.11 56905.05 88888.00 2017-01-16 09:27:15.907 016 11344.68 16.17 56905.06 88888.00 2017-01-16 09:27:16.407 016 11344.70 16.17 56905.06 88888.00 2017-01-16 09:27:16.907 016 11344.68 16.12 56905.05 88888.00 2017-01-16 09:27:17.407 016 11344.68 16.13 56905.05 88888.00 2017-01-16 09:27:17.907 016 11344.68 16.10 56905.02 88888.00 2017-01-16 09:27:18.407 016 11344.68 16.08 56905.00 88888.00 2017-01-16 09:27:18.907 016 11344.66 16.07 56905.00 88888.00 2017-01-16 09:27:19.407 016 11344.71 16.11 56905.00 88888.00 2017-01-16 09:27:19.907 016 11344.70 16.11 56904.97 88888.00 2017-01-16 09:27:20.407 016 11344.71 16.10 56904.96 88888.00 2017-01-16 09:27:20.907 016 11344.73 16.17 56904.93 88888.00 2017-01-16 09:27:21.407 016 11344.69 16.07 56904.94 88888.00 2017-01-16 09:27:21.907 016 11344.65 16.08 56904.99 88888.00 2017-01-16 09:27:22.407 016 11344.76 16.14 56905.00 88888.00 2017-01-16 09:27:22.907 016 11344.76 16.08 56905.02 88888.00 2017-01-16 09:27:23.407 016 11344.73 16.00 56905.03 88888.00 2017-01-16 09:27:23.907 016 11344.71 16.01 56905.02 88888.00 2017-01-16 09:27:24.407 016 11344.72 16.01 56905.05 88888.00 2017-01-16 09:27:24.907 016 11344.72 16.00 56905.09 88888.00 2017-01-16 09:27:25.407 016 11344.75 16.04 56905.03 88888.00 2017-01-16 09:27:25.907 016 11344.80 16.07 56905.05 88888.00 2017-01-16 09:27:26.407 016 11344.80 16.11 56905.05 88888.00 2017-01-16 09:27:26.907 016 11344.80 16.06 56905.03 88888.00 2017-01-16 09:27:27.407 016 11344.84 16.04 56905.08 88888.00 2017-01-16 09:27:27.907 016 11344.84 16.06 56905.09 88888.00 2017-01-16 09:27:28.407 016 11344.84 16.13 56905.10 88888.00 2017-01-16 09:27:28.907 016 11344.84 16.27 56905.10 88888.00 2017-01-16 09:27:29.407 016 11344.86 16.23 56905.05 88888.00 2017-01-16 09:27:29.907 016 11344.89 16.06 56905.03 88888.00 2017-01-16 09:27:30.407 016 11344.88 16.04 56905.06 88888.00 2017-01-16 09:27:30.907 016 11344.88 16.11 56905.11 88888.00 2017-01-16 09:27:31.407 016 11344.84 16.07 56905.16 88888.00 2017-01-16 09:27:31.907 016 11344.83 15.99 56905.19 88888.00 2017-01-16 09:27:32.407 016 11344.89 15.99 56905.17 88888.00 2017-01-16 09:27:32.907 016 11344.91 16.03 56905.22 88888.00 2017-01-16 09:27:33.407 016 11344.97 16.04 56905.28 88888.00 2017-01-16 09:27:33.907 016 11344.97 16.05 56905.26 88888.00 2017-01-16 09:27:34.407 016 11344.92 16.07 56905.28 88888.00 2017-01-16 09:27:34.907 016 11344.93 16.08 56905.29 88888.00 2017-01-16 09:27:35.407 016 11344.92 16.10 56905.34 88888.00 2017-01-16 09:27:35.907 016 11344.93 16.13 56905.28 88888.00 2017-01-16 09:27:36.407 016 11344.95 16.10 56905.29 88888.00 2017-01-16 09:27:36.907 016 11344.98 16.13 56905.34 88888.00 2017-01-16 09:27:37.407 016 11345.00 16.12 56905.35 88888.00 2017-01-16 09:27:37.907 016 11344.99 16.17 56905.38 88888.00 2017-01-16 09:27:38.407 016 11344.98 16.15 56905.42 88888.00 2017-01-16 09:27:38.907 016 11344.98 16.18 56905.43 88888.00 2017-01-16 09:27:39.407 016 11345.00 16.21 56905.50 88888.00 2017-01-16 09:27:39.907 016 11345.07 16.25 56905.48 88888.00 2017-01-16 09:27:40.407 016 11345.03 16.24 56905.53 88888.00 2017-01-16 09:27:40.907 016 11345.03 16.25 56905.53 88888.00 2017-01-16 09:27:41.407 016 11345.06 16.26 56905.56 88888.00 2017-01-16 09:27:41.907 016 11345.03 16.28 56905.62 88888.00 2017-01-16 09:27:42.407 016 11345.05 16.33 56905.69 88888.00 2017-01-16 09:27:42.907 016 11345.10 16.46 56905.63 88888.00 2017-01-16 09:27:43.407 016 11345.06 16.46 56905.67 88888.00 2017-01-16 09:27:43.907 016 11345.04 16.41 56905.69 88888.00 2017-01-16 09:27:44.407 016 11345.06 16.39 56905.75 88888.00 2017-01-16 09:27:44.907 016 11345.16 16.33 56905.86 88888.00 2017-01-16 09:27:45.407 016 11345.16 16.34 56905.85 88888.00 2017-01-16 09:27:45.907 016 11345.14 16.34 56905.79 88888.00 2017-01-16 09:27:46.407 016 11345.17 16.31 56905.87 88888.00 2017-01-16 09:27:46.907 016 11345.18 16.37 56905.93 88888.00 2017-01-16 09:27:47.407 016 11345.16 16.37 56905.92 88888.00 2017-01-16 09:27:47.907 016 11345.14 16.37 56905.96 88888.00 2017-01-16 09:27:48.407 016 11345.14 16.35 56905.99 88888.00 2017-01-16 09:27:48.907 016 11345.16 16.40 56906.02 88888.00 2017-01-16 09:27:49.407 016 11345.21 16.42 56906.05 88888.00 2017-01-16 09:27:49.907 016 11345.14 16.46 56906.00 88888.00 2017-01-16 09:27:50.407 016 11345.12 16.46 56906.06 88888.00 2017-01-16 09:27:50.907 016 11345.16 16.47 56906.09 88888.00 2017-01-16 09:27:51.407 016 11345.21 16.49 56906.13 88888.00 2017-01-16 09:27:51.907 016 11345.17 16.47 56906.14 88888.00 2017-01-16 09:27:52.407 016 11345.12 16.52 56906.12 88888.00 2017-01-16 09:27:52.907 016 11345.19 16.58 56906.12 88888.00 2017-01-16 09:27:53.407 016 11345.20 16.69 56906.18 88888.00 2017-01-16 09:27:53.907 016 11345.18 16.64 56906.25 88888.00 2017-01-16 09:27:54.407 016 11345.21 16.65 56906.25 88888.00 2017-01-16 09:27:54.907 016 11345.21 16.68 56906.20 88888.00 2017-01-16 09:27:55.407 016 11345.20 16.66 56906.21 88888.00 2017-01-16 09:27:55.907 016 11345.21 16.74 56906.21 88888.00 2017-01-16 09:27:56.407 016 11345.19 16.67 56906.20 88888.00 2017-01-16 09:27:56.907 016 11345.21 16.66 56906.20 88888.00 2017-01-16 09:27:57.407 016 11345.26 16.67 56906.26 88888.00 2017-01-16 09:27:57.907 016 11345.25 16.68 56906.30 88888.00 2017-01-16 09:27:58.407 016 11345.23 16.68 56906.28 88888.00 2017-01-16 09:27:58.907 016 11345.21 16.74 56906.22 88888.00 2017-01-16 09:27:59.407 016 11345.26 16.73 56906.19 88888.00 2017-01-16 09:27:59.907 016 11345.21 16.72 56906.19 88888.00 2017-01-16 09:28:00.407 016 11345.20 16.73 56906.14 88888.00 2017-01-16 09:28:00.907 016 11345.21 16.71 56906.14 88888.00 2017-01-16 09:28:01.407 016 11345.23 16.72 56906.15 88888.00 2017-01-16 09:28:01.907 016 11345.21 16.72 56906.15 88888.00 2017-01-16 09:28:02.407 016 11345.21 16.73 56906.15 88888.00 2017-01-16 09:28:02.907 016 11345.26 16.75 56906.18 88888.00 2017-01-16 09:28:03.407 016 11345.27 16.76 56906.12 88888.00 2017-01-16 09:28:03.907 016 11345.27 16.75 56906.09 88888.00 2017-01-16 09:28:04.407 016 11345.30 16.75 56906.03 88888.00 2017-01-16 09:28:04.907 016 11345.26 16.76 56906.00 88888.00 2017-01-16 09:28:05.407 016 11345.23 16.76 56906.02 88888.00 2017-01-16 09:28:05.907 016 11345.27 16.79 56906.03 88888.00 2017-01-16 09:28:06.407 016 11345.28 16.76 56906.05 88888.00 2017-01-16 09:28:06.907 016 11345.33 16.80 56905.99 88888.00 2017-01-16 09:28:07.407 016 11345.31 16.76 56905.92 88888.00 2017-01-16 09:28:07.907 016 11345.31 16.80 56905.86 88888.00 2017-01-16 09:28:08.407 016 11345.34 16.85 56905.89 88888.00 2017-01-16 09:28:08.907 016 11345.37 16.91 56905.90 88888.00 2017-01-16 09:28:09.407 016 11345.37 16.85 56905.85 88888.00 2017-01-16 09:28:09.907 016 11345.35 16.82 56905.76 88888.00 2017-01-16 09:28:10.407 016 11345.34 16.74 56905.75 88888.00 2017-01-16 09:28:10.907 016 11345.40 16.73 56905.75 88888.00 2017-01-16 09:28:11.407 016 11345.40 16.74 56905.69 88888.00 2017-01-16 09:28:11.907 016 11345.45 16.81 56905.67 88888.00 2017-01-16 09:28:12.407 016 11345.47 16.78 56905.64 88888.00 2017-01-16 09:28:12.907 016 11345.44 16.71 56905.58 88888.00 2017-01-16 09:28:13.407 016 11345.37 16.73 56905.54 88888.00 2017-01-16 09:28:13.907 016 11345.46 16.73 56905.48 88888.00 2017-01-16 09:28:14.407 016 11345.48 16.73 56905.48 88888.00 2017-01-16 09:28:14.907 016 11345.45 16.74 56905.47 88888.00 2017-01-16 09:28:15.407 016 11345.46 16.79 56905.47 88888.00 2017-01-16 09:28:15.907 016 11345.44 16.79 56905.48 88888.00 2017-01-16 09:28:16.407 016 11345.44 16.78 56905.42 88888.00 2017-01-16 09:28:16.907 016 11345.47 16.74 56905.35 88888.00 2017-01-16 09:28:17.407 016 11345.53 16.71 56905.31 88888.00 2017-01-16 09:28:17.907 016 11345.51 16.69 56905.30 88888.00 2017-01-16 09:28:18.407 016 11345.46 16.78 56905.24 88888.00 2017-01-16 09:28:18.907 016 11345.47 16.80 56905.22 88888.00 2017-01-16 09:28:19.407 016 11345.51 16.79 56905.22 88888.00 2017-01-16 09:28:19.907 016 11345.49 16.71 56905.18 88888.00 2017-01-16 09:28:20.407 016 11345.55 16.72 56905.13 88888.00 2017-01-16 09:28:20.907 016 11345.53 16.68 56905.18 88888.00 2017-01-16 09:28:21.407 016 11345.54 16.66 56905.17 88888.00 2017-01-16 09:28:21.907 016 11345.54 16.72 56905.13 88888.00 2017-01-16 09:28:22.407 016 11345.52 16.68 56905.15 88888.00 2017-01-16 09:28:22.907 016 11345.51 16.71 56905.13 88888.00 2017-01-16 09:28:23.407 016 11345.52 16.72 56905.08 88888.00 2017-01-16 09:28:23.907 016 11345.51 16.69 56905.10 88888.00 2017-01-16 09:28:24.407 016 11345.49 16.71 56905.08 88888.00 2017-01-16 09:28:24.907 016 11345.54 16.67 56905.06 88888.00 2017-01-16 09:28:25.407 016 11345.55 16.72 56905.05 88888.00 2017-01-16 09:28:25.907 016 11345.55 16.68 56904.98 88888.00 2017-01-16 09:28:26.407 016 11345.55 16.65 56904.93 88888.00 2017-01-16 09:28:26.907 016 11345.55 16.65 56904.92 88888.00 2017-01-16 09:28:27.407 016 11345.59 16.59 56904.89 88888.00 2017-01-16 09:28:27.907 016 11345.59 16.59 56904.92 88888.00 2017-01-16 09:28:28.407 016 11345.66 16.55 56904.96 88888.00 2017-01-16 09:28:28.907 016 11345.61 16.54 56904.90 88888.00 2017-01-16 09:28:29.407 016 11345.56 16.57 56904.91 88888.00 2017-01-16 09:28:29.907 016 11345.58 16.58 56904.89 88888.00 2017-01-16 09:28:30.407 016 11345.56 16.58 56904.86 88888.00 2017-01-16 09:28:30.907 016 11345.56 16.54 56904.85 88888.00 2017-01-16 09:28:31.407 016 11345.62 16.58 56904.83 88888.00 2017-01-16 09:28:31.907 016 11345.63 16.59 56904.79 88888.00 2017-01-16 09:28:32.407 016 11345.56 16.57 56904.81 88888.00 2017-01-16 09:28:32.907 016 11345.55 16.59 56904.76 88888.00 2017-01-16 09:28:33.407 016 11345.54 16.66 56904.74 88888.00 2017-01-16 09:28:33.907 016 11345.56 16.72 56904.77 88888.00 2017-01-16 09:28:34.407 016 11345.60 16.59 56904.73 88888.00 2017-01-16 09:28:34.907 016 11345.59 16.55 56904.76 88888.00 2017-01-16 09:28:35.407 016 11345.55 16.53 56904.76 88888.00 2017-01-16 09:28:35.907 016 11345.59 16.48 56904.76 88888.00 2017-01-16 09:28:36.407 016 11345.58 16.55 56904.73 88888.00 2017-01-16 09:28:36.907 016 11345.59 16.61 56904.73 88888.00 2017-01-16 09:28:37.407 016 11345.58 16.57 56904.72 88888.00 2017-01-16 09:28:37.907 016 11345.58 16.59 56904.67 88888.00 2017-01-16 09:28:38.407 016 11345.56 16.53 56904.66 88888.00 2017-01-16 09:28:38.907 016 11345.58 16.53 56904.68 88888.00 2017-01-16 09:28:39.407 016 11345.54 16.54 56904.67 88888.00 2017-01-16 09:28:39.907 016 11345.53 16.52 56904.66 88888.00 2017-01-16 09:28:40.407 016 11345.52 16.53 56904.66 88888.00 2017-01-16 09:28:40.907 016 11345.54 16.52 56904.58 88888.00 2017-01-16 09:28:41.407 016 11345.56 16.55 56904.57 88888.00 2017-01-16 09:28:41.907 016 11345.58 16.53 56904.59 88888.00 2017-01-16 09:28:42.407 016 11345.59 16.49 56904.59 88888.00 2017-01-16 09:28:42.907 016 11345.56 16.53 56904.60 88888.00 2017-01-16 09:28:43.407 016 11345.59 16.53 56904.58 88888.00 2017-01-16 09:28:43.907 016 11345.61 16.57 56904.57 88888.00 2017-01-16 09:28:44.407 016 11345.62 16.58 56904.58 88888.00 2017-01-16 09:28:44.907 016 11345.62 16.59 56904.63 88888.00 2017-01-16 09:28:45.407 016 11345.63 16.51 56904.60 88888.00 2017-01-16 09:28:45.907 016 11345.68 16.54 56904.57 88888.00 2017-01-16 09:28:46.407 016 11345.66 16.51 56904.55 88888.00 2017-01-16 09:28:46.907 016 11345.63 16.47 56904.54 88888.00 2017-01-16 09:28:47.407 016 11345.63 16.51 56904.52 88888.00 2017-01-16 09:28:47.907 016 11345.66 16.51 56904.49 88888.00 2017-01-16 09:28:48.407 016 11345.67 16.48 56904.46 88888.00 2017-01-16 09:28:48.907 016 11345.65 16.45 56904.49 88888.00 2017-01-16 09:28:49.407 016 11345.65 16.45 56904.48 88888.00 2017-01-16 09:28:49.907 016 11345.61 16.47 56904.48 88888.00 2017-01-16 09:28:50.408 016 11345.60 16.47 56904.48 88888.00 2017-01-16 09:28:50.908 016 11345.62 16.49 56904.45 88888.00 2017-01-16 09:28:51.408 016 11345.56 16.46 56904.39 88888.00 2017-01-16 09:28:51.908 016 11345.59 16.46 56904.39 88888.00 2017-01-16 09:28:52.408 016 11345.56 16.51 56904.45 88888.00 2017-01-16 09:28:52.908 016 11345.56 16.47 56904.44 88888.00 2017-01-16 09:28:53.408 016 11345.60 16.47 56904.39 88888.00 2017-01-16 09:28:53.908 016 11345.63 16.52 56904.36 88888.00 2017-01-16 09:28:54.408 016 11345.63 16.49 56904.38 88888.00 2017-01-16 09:28:54.908 016 11345.65 16.47 56904.38 88888.00 2017-01-16 09:28:55.408 016 11345.65 16.53 56904.38 88888.00 2017-01-16 09:28:55.908 016 11345.59 16.59 56904.42 88888.00 2017-01-16 09:28:56.408 016 11345.60 16.57 56904.44 88888.00 2017-01-16 09:28:56.908 016 11345.59 16.49 56904.39 88888.00 2017-01-16 09:28:57.408 016 11345.58 16.46 56904.46 88888.00 2017-01-16 09:28:57.908 016 11345.58 16.41 56904.48 88888.00 2017-01-16 09:28:58.408 016 11345.56 16.38 56904.51 88888.00 2017-01-16 09:28:58.908 016 11345.59 16.45 56904.49 88888.00 2017-01-16 09:28:59.408 016 11345.54 16.45 56904.49 88888.00 2017-01-16 09:28:59.908 016 11345.49 16.46 56904.52 88888.00 2017-01-16 09:29:00.408 016 11345.53 16.57 56904.52 88888.00 2017-01-16 09:29:00.908 016 11345.55 16.55 56904.54 88888.00 2017-01-16 09:29:01.408 016 11345.54 16.57 56904.55 88888.00 2017-01-16 09:29:01.908 016 11345.55 16.58 56904.59 88888.00 2017-01-16 09:29:02.408 016 11345.49 16.54 56904.61 88888.00 2017-01-16 09:29:02.908 016 11345.47 16.75 56904.64 88888.00 2017-01-16 09:29:03.408 016 11345.54 16.64 56904.70 88888.00 2017-01-16 09:29:03.908 016 11345.53 16.54 56904.71 88888.00 2017-01-16 09:29:04.408 016 11345.46 16.52 56904.70 88888.00 2017-01-16 09:29:04.908 016 11345.46 16.53 56904.70 88888.00 2017-01-16 09:29:05.408 016 11345.48 16.51 56904.77 88888.00 2017-01-16 09:29:05.908 016 11345.44 16.52 56904.76 88888.00 2017-01-16 09:29:06.408 016 11345.39 16.48 56904.76 88888.00 2017-01-16 09:29:06.908 016 11345.44 16.51 56904.74 88888.00 2017-01-16 09:29:07.408 016 11345.46 16.57 56904.77 88888.00 2017-01-16 09:29:07.908 016 11345.47 16.55 56904.76 88888.00 2017-01-16 09:29:08.408 016 11345.49 16.59 56904.78 88888.00 2017-01-16 09:29:08.908 016 11345.48 16.55 56904.81 88888.00 2017-01-16 09:29:09.408 016 11345.45 16.55 56904.90 88888.00 2017-01-16 09:29:09.908 016 11345.47 16.55 56904.91 88888.00 2017-01-16 09:29:10.408 016 11345.47 16.54 56904.91 88888.00 2017-01-16 09:29:10.908 016 11345.47 16.49 56904.94 88888.00 2017-01-16 09:29:11.408 016 11345.45 16.55 56904.96 88888.00 2017-01-16 09:29:11.908 016 11345.46 16.57 56904.93 88888.00 2017-01-16 09:29:12.408 016 11345.42 16.57 56904.93 88888.00 2017-01-16 09:29:12.908 016 11345.39 16.51 56904.92 88888.00 2017-01-16 09:29:13.408 016 11345.39 16.46 56904.97 88888.00 2017-01-16 09:29:13.908 016 11345.31 16.42 56905.00 88888.00 2017-01-16 09:29:14.408 016 11345.35 16.49 56904.96 88888.00 2017-01-16 09:29:14.908 016 11345.35 16.44 56904.93 88888.00 2017-01-16 09:29:15.408 016 11345.32 16.41 56904.92 88888.00 2017-01-16 09:29:15.908 016 11345.28 16.46 56904.92 88888.00 2017-01-16 09:29:16.408 016 11345.30 16.38 56904.97 88888.00 2017-01-16 09:29:16.908 016 11345.30 16.37 56904.93 88888.00 2017-01-16 09:29:17.408 016 11345.30 16.35 56904.92 88888.00 2017-01-16 09:29:17.908 016 11345.33 16.34 56904.92 88888.00 2017-01-16 09:29:18.408 016 11345.34 16.39 56905.02 88888.00 2017-01-16 09:29:18.908 016 11345.35 16.44 56905.02 88888.00 2017-01-16 09:29:19.408 016 11345.40 16.44 56904.97 88888.00 2017-01-16 09:29:19.908 016 11345.39 16.39 56904.91 88888.00 2017-01-16 09:29:20.408 016 11345.35 16.41 56904.92 88888.00 2017-01-16 09:29:20.908 016 11345.33 16.38 56904.96 88888.00 2017-01-16 09:29:21.408 016 11345.38 16.38 56904.99 88888.00 2017-01-16 09:29:21.908 016 11345.39 16.39 56904.96 88888.00 2017-01-16 09:29:22.408 016 11345.40 16.40 56904.90 88888.00 2017-01-16 09:29:22.908 016 11345.41 16.37 56904.89 88888.00 2017-01-16 09:29:23.408 016 11345.40 16.37 56904.91 88888.00 2017-01-16 09:29:23.908 016 11345.40 16.34 56904.91 88888.00 2017-01-16 09:29:24.408 016 11345.40 16.35 56904.96 88888.00 2017-01-16 09:29:24.908 016 11345.41 16.40 56904.96 88888.00 2017-01-16 09:29:25.408 016 11345.41 16.52 56904.93 88888.00 2017-01-16 09:29:25.908 016 11345.45 16.46 56904.98 88888.00 2017-01-16 09:29:26.408 016 11345.40 16.41 56904.94 88888.00 2017-01-16 09:29:26.908 016 11345.39 16.33 56904.97 88888.00 2017-01-16 09:29:27.408 016 11345.40 16.39 56904.96 88888.00 2017-01-16 09:29:27.908 016 11345.45 16.38 56904.96 88888.00 2017-01-16 09:29:28.408 016 11345.42 16.37 56904.90 88888.00 2017-01-16 09:29:28.908 016 11345.44 16.34 56904.83 88888.00 2017-01-16 09:29:29.408 016 11345.48 16.34 56904.84 88888.00 2017-01-16 09:29:29.908 016 11345.51 16.35 56904.83 88888.00 2017-01-16 09:29:30.408 016 11345.51 16.35 56904.85 88888.00 2017-01-16 09:29:30.908 016 11345.49 16.40 56904.80 88888.00 2017-01-16 09:29:31.408 016 11345.49 16.46 56904.76 88888.00 2017-01-16 09:29:31.908 016 11345.48 16.39 56904.76 88888.00 2017-01-16 09:29:32.408 016 11345.48 16.37 56904.76 88888.00 2017-01-16 09:29:32.908 016 11345.51 16.35 56904.68 88888.00 2017-01-16 09:29:33.408 016 11345.53 16.37 56904.64 88888.00 2017-01-16 09:29:33.908 016 11345.58 16.40 56904.66 88888.00 2017-01-16 09:29:34.408 016 11345.55 16.40 56904.64 88888.00 2017-01-16 09:29:34.908 016 11345.52 16.47 56904.59 88888.00 2017-01-16 09:29:35.408 016 11345.51 16.38 56904.54 88888.00 2017-01-16 09:29:35.908 016 11345.60 16.38 56904.53 88888.00 2017-01-16 09:29:36.408 016 11345.60 16.42 56904.53 88888.00 2017-01-16 09:29:36.908 016 11345.55 16.38 56904.48 88888.00 2017-01-16 09:29:37.408 016 11345.61 16.37 56904.42 88888.00 2017-01-16 09:29:37.908 016 11345.59 16.35 56904.35 88888.00 2017-01-16 09:29:38.408 016 11345.56 16.37 56904.38 88888.00 2017-01-16 09:29:38.908 016 11345.60 16.38 56904.32 88888.00 2017-01-16 09:29:39.408 016 11345.62 16.39 56904.26 88888.00 2017-01-16 09:29:39.908 016 11345.61 16.34 56904.19 88888.00 2017-01-16 09:29:40.408 016 11345.55 16.31 56904.13 88888.00 2017-01-16 09:29:40.908 016 11345.56 16.26 56904.16 88888.00 2017-01-16 09:29:41.408 016 11345.60 16.25 56904.14 88888.00 2017-01-16 09:29:41.908 016 11345.62 16.23 56904.10 88888.00 2017-01-16 09:29:42.408 016 11345.63 16.25 56904.03 88888.00 2017-01-16 09:29:42.908 016 11345.59 16.26 56903.95 88888.00 2017-01-16 09:29:43.408 016 11345.56 16.27 56903.88 88888.00 2017-01-16 09:29:43.908 016 11345.53 16.25 56903.88 88888.00 2017-01-16 09:29:44.408 016 11345.54 16.23 56903.87 88888.00 2017-01-16 09:29:44.908 016 11345.56 16.26 56903.76 88888.00 2017-01-16 09:29:45.408 016 11345.58 16.23 56903.72 88888.00 2017-01-16 09:29:45.908 016 11345.54 16.15 56903.72 88888.00 2017-01-16 09:29:46.408 016 11345.53 16.15 56903.72 88888.00 2017-01-16 09:29:46.908 016 11345.53 16.18 56903.69 88888.00 2017-01-16 09:29:47.408 016 11345.47 16.14 56903.61 88888.00 2017-01-16 09:29:47.908 016 11345.44 16.14 56903.62 88888.00 2017-01-16 09:29:48.408 016 11345.48 16.14 56903.57 88888.00 2017-01-16 09:29:48.908 016 11345.47 16.04 56903.55 88888.00 2017-01-16 09:29:49.408 016 11345.46 16.01 56903.54 88888.00 2017-01-16 09:29:49.908 016 11345.46 16.04 56903.45 88888.00 2017-01-16 09:29:50.408 016 11345.42 15.97 56903.49 88888.00 2017-01-16 09:29:50.908 016 11345.45 15.99 56903.43 88888.00 2017-01-16 09:29:51.408 016 11345.42 16.01 56903.37 88888.00 2017-01-16 09:29:51.908 016 11345.40 15.99 56903.38 88888.00 2017-01-16 09:29:52.408 016 11345.37 15.90 56903.31 88888.00 2017-01-16 09:29:52.908 016 11345.38 15.86 56903.29 88888.00 2017-01-16 09:29:53.408 016 11345.38 15.86 56903.29 88888.00 2017-01-16 09:29:53.908 016 11345.33 15.86 56903.25 88888.00 2017-01-16 09:29:54.408 016 11345.32 15.87 56903.19 88888.00 2017-01-16 09:29:54.908 016 11345.31 15.83 56903.16 88888.00 2017-01-16 09:29:55.408 016 11345.30 15.83 56903.14 88888.00 2017-01-16 09:29:55.908 016 11345.25 15.80 56903.16 88888.00 2017-01-16 09:29:56.408 016 11345.21 15.78 56903.16 88888.00 2017-01-16 09:29:56.908 016 11345.25 15.76 56903.12 88888.00 2017-01-16 09:29:57.408 016 11345.24 15.72 56903.09 88888.00 2017-01-16 09:29:57.908 016 11345.23 15.83 56903.07 88888.00 2017-01-16 09:29:58.408 016 11345.23 15.73 56903.06 88888.00 2017-01-16 09:29:58.908 016 11345.21 15.65 56903.00 88888.00 2017-01-16 09:29:59.408 016 11345.19 15.62 56903.06 88888.00 2017-01-16 09:29:59.908 016 11345.21 15.59 56903.07 88888.00 2017-01-16 09:30:00.408 016 11345.28 15.58 56903.06 88888.00 2017-01-16 09:30:00.908 016 11345.20 15.60 56903.01 88888.00 2017-01-16 09:30:01.408 016 11345.19 15.59 56903.01 88888.00 2017-01-16 09:30:01.908 016 11345.21 15.52 56903.06 88888.00 2017-01-16 09:30:02.408 016 11345.20 15.46 56903.07 88888.00 2017-01-16 09:30:02.908 016 11345.17 15.51 56903.04 88888.00 2017-01-16 09:30:03.408 016 11345.14 15.51 56903.04 88888.00 2017-01-16 09:30:03.908 016 11345.12 15.46 56903.06 88888.00 2017-01-16 09:30:04.408 016 11345.16 15.46 56903.06 88888.00 2017-01-16 09:30:04.908 016 11345.20 15.50 56903.10 88888.00 2017-01-16 09:30:05.408 016 11345.18 15.46 56903.05 88888.00 2017-01-16 09:30:05.908 016 11345.18 15.38 56903.04 88888.00 2017-01-16 09:30:06.408 016 11345.20 15.40 56903.07 88888.00 2017-01-16 09:30:06.908 016 11345.16 15.38 56903.12 88888.00 2017-01-16 09:30:07.408 016 11345.18 15.35 56903.14 88888.00 2017-01-16 09:30:07.908 016 11345.25 15.32 56903.12 88888.00 2017-01-16 09:30:08.408 016 11345.19 15.29 56903.17 88888.00 2017-01-16 09:30:08.908 016 11345.16 15.29 56903.25 88888.00 2017-01-16 09:30:09.408 016 11345.16 15.29 56903.24 88888.00 2017-01-16 09:30:09.908 016 11345.17 15.24 56903.24 88888.00 2017-01-16 09:30:10.408 016 11345.13 15.24 56903.24 88888.00 2017-01-16 09:30:10.908 016 11345.16 15.23 56903.30 88888.00 2017-01-16 09:30:11.408 016 11345.18 15.21 56903.27 88888.00 2017-01-16 09:30:11.908 016 11345.16 15.22 56903.29 88888.00 2017-01-16 09:30:12.408 016 11345.20 15.17 56903.30 88888.00 2017-01-16 09:30:12.908 016 11345.24 15.16 56903.31 88888.00 2017-01-16 09:30:13.408 016 11345.23 15.17 56903.36 88888.00 2017-01-16 09:30:13.908 016 11345.24 15.19 56903.43 88888.00 2017-01-16 09:30:14.408 016 11345.24 15.25 56903.45 88888.00 2017-01-16 09:30:14.908 016 11345.25 15.24 56903.50 88888.00 2017-01-16 09:30:15.408 016 11345.23 15.24 56903.50 88888.00 2017-01-16 09:30:15.908 016 11345.23 15.25 56903.59 88888.00 2017-01-16 09:30:16.408 016 11345.24 15.29 56903.62 88888.00 2017-01-16 09:30:16.908 016 11345.26 15.21 56903.58 88888.00 2017-01-16 09:30:17.408 016 11345.26 15.15 56903.63 88888.00 2017-01-16 09:30:17.908 016 11345.25 15.15 56903.70 88888.00 2017-01-16 09:30:18.408 016 11345.27 15.17 56903.72 88888.00 2017-01-16 09:30:18.908 016 11345.32 15.23 56903.72 88888.00 2017-01-16 09:30:19.408 016 11345.30 15.23 56903.78 88888.00 2017-01-16 09:30:19.908 016 11345.26 15.19 56903.83 88888.00 2017-01-16 09:30:20.408 016 11345.27 15.22 56903.82 88888.00 2017-01-16 09:30:20.908 016 11345.34 15.21 56903.89 88888.00 2017-01-16 09:30:21.408 016 11345.37 15.18 56903.97 88888.00 2017-01-16 09:30:21.908 016 11345.33 15.18 56904.00 88888.00 2017-01-16 09:30:22.408 016 11345.35 15.22 56904.06 88888.00 2017-01-16 09:30:22.908 016 11345.31 15.28 56904.09 88888.00 2017-01-16 09:30:23.408 016 11345.31 15.32 56904.15 88888.00 2017-01-16 09:30:23.908 016 11345.32 15.37 56904.20 88888.00 2017-01-16 09:30:24.408 016 11345.33 15.38 56904.22 88888.00 2017-01-16 09:30:24.908 016 11345.30 15.40 56904.28 88888.00 2017-01-16 09:30:25.408 016 11345.34 15.39 56904.32 88888.00 2017-01-16 09:30:25.908 016 11345.33 15.38 56904.41 88888.00 2017-01-16 09:30:26.408 016 11345.31 15.36 56904.46 88888.00 2017-01-16 09:30:26.908 016 11345.28 15.38 56904.47 88888.00 2017-01-16 09:30:27.408 016 11345.32 15.43 56904.47 88888.00 2017-01-16 09:30:27.908 016 11345.31 15.43 56904.52 88888.00 2017-01-16 09:30:28.408 016 11345.33 15.38 56904.51 88888.00 2017-01-16 09:30:28.908 016 11345.35 15.43 56904.54 88888.00 2017-01-16 09:30:29.408 016 11345.34 15.42 56904.54 88888.00 2017-01-16 09:30:29.908 016 11345.30 15.37 56904.52 88888.00 2017-01-16 09:30:30.408 016 11345.38 15.37 56904.52 88888.00 2017-01-16 09:30:30.908 016 11345.33 15.39 56904.58 88888.00 2017-01-16 09:30:31.408 016 11345.28 15.39 56904.66 88888.00 2017-01-16 09:30:31.908 016 11345.28 15.39 56904.73 88888.00 2017-01-16 09:30:32.408 016 11345.30 15.40 56904.80 88888.00 2017-01-16 09:30:32.908 016 11345.24 15.40 56904.80 88888.00 2017-01-16 09:30:33.408 016 11345.26 15.43 56904.79 88888.00 2017-01-16 09:30:33.908 016 11345.31 15.44 56904.87 88888.00 2017-01-16 09:30:34.408 016 11345.30 15.42 56904.92 88888.00 2017-01-16 09:30:34.908 016 11345.32 15.46 56904.96 88888.00 2017-01-16 09:30:35.408 016 11345.32 15.53 56905.02 88888.00 2017-01-16 09:30:35.908 016 11345.26 15.52 56905.06 88888.00 2017-01-16 09:30:36.408 016 11345.21 15.46 56905.09 88888.00 2017-01-16 09:30:36.908 016 11345.28 15.47 56905.11 88888.00 2017-01-16 09:30:37.408 016 11345.31 15.45 56905.02 88888.00 2017-01-16 09:30:37.908 016 11345.25 15.44 56905.03 88888.00 2017-01-16 09:30:38.408 016 11345.23 15.44 56905.06 88888.00 2017-01-16 09:30:38.908 016 11345.26 15.40 56905.06 88888.00 2017-01-16 09:30:39.408 016 11345.27 15.44 56905.08 88888.00 2017-01-16 09:30:39.908 016 11345.31 15.51 56905.05 88888.00 2017-01-16 09:30:40.408 016 11345.31 15.53 56905.05 88888.00 2017-01-16 09:30:40.908 016 11345.26 15.55 56905.03 88888.00 2017-01-16 09:30:41.408 016 11345.24 15.62 56905.00 88888.00 2017-01-16 09:30:41.908 016 11345.26 15.62 56905.05 88888.00 2017-01-16 09:30:42.408 016 11345.23 15.59 56905.03 88888.00 2017-01-16 09:30:42.908 016 11345.21 15.46 56905.03 88888.00 2017-01-16 09:30:43.408 016 11345.20 15.43 56905.06 88888.00 2017-01-16 09:30:43.908 016 11345.19 15.50 56905.00 88888.00 2017-01-16 09:30:44.408 016 11345.21 15.52 56905.00 88888.00 2017-01-16 09:30:44.908 016 11345.25 15.53 56905.02 88888.00 2017-01-16 09:30:45.408 016 11345.27 15.53 56904.96 88888.00 2017-01-16 09:30:45.908 016 11345.25 15.49 56904.99 88888.00 2017-01-16 09:30:46.408 016 11345.27 15.44 56905.02 88888.00 2017-01-16 09:30:46.908 016 11345.27 15.43 56905.00 88888.00 2017-01-16 09:30:47.408 016 11345.23 15.47 56905.00 88888.00 2017-01-16 09:30:47.908 016 11345.20 15.50 56904.98 88888.00 2017-01-16 09:30:48.408 016 11345.18 15.51 56905.02 88888.00 2017-01-16 09:30:48.908 016 11345.13 15.52 56905.03 88888.00 2017-01-16 09:30:49.408 016 11345.14 15.52 56905.02 88888.00 2017-01-16 09:30:49.908 016 11345.16 15.51 56904.99 88888.00 2017-01-16 09:30:50.408 016 11345.17 15.51 56904.93 88888.00 2017-01-16 09:30:50.908 016 11345.17 15.51 56904.93 88888.00 2017-01-16 09:30:51.408 016 11345.13 15.52 56904.92 88888.00 2017-01-16 09:30:51.908 016 11345.12 15.49 56904.90 88888.00 2017-01-16 09:30:52.408 016 11345.12 15.44 56904.87 88888.00 2017-01-16 09:30:52.908 016 11345.10 15.44 56904.87 88888.00 2017-01-16 09:30:53.408 016 11345.18 15.43 56904.85 88888.00 2017-01-16 09:30:53.908 016 11345.18 15.40 56904.84 88888.00 2017-01-16 09:30:54.408 016 11345.16 15.53 56904.85 88888.00 2017-01-16 09:30:54.908 016 11345.16 15.62 56904.81 88888.00 2017-01-16 09:30:55.408 016 11345.11 15.59 56904.78 88888.00 2017-01-16 09:30:55.908 016 11345.10 15.59 56904.80 88888.00 2017-01-16 09:30:56.408 016 11345.14 15.53 56904.80 88888.00 2017-01-16 09:30:56.908 016 11345.13 15.46 56904.77 88888.00 2017-01-16 09:30:57.408 016 11345.11 15.51 56904.80 88888.00 2017-01-16 09:30:57.908 016 11345.07 15.60 56904.83 88888.00 2017-01-16 09:30:58.408 016 11345.06 15.49 56904.85 88888.00 2017-01-16 09:30:58.908 016 11345.09 15.39 56904.90 88888.00 2017-01-16 09:30:59.408 016 11345.13 15.46 56904.92 88888.00 2017-01-16 09:30:59.908 016 11345.12 15.43 56904.89 88888.00 2017-01-16 09:31:00.408 016 11345.07 15.43 56904.83 88888.00 2017-01-16 09:31:00.908 016 11345.12 15.42 56904.81 88888.00 2017-01-16 09:31:01.408 016 11345.13 15.43 56904.80 88888.00 2017-01-16 09:31:01.908 016 11345.09 15.40 56904.83 88888.00 2017-01-16 09:31:02.408 016 11345.07 15.44 56904.78 88888.00 2017-01-16 09:31:02.908 016 11345.10 15.47 56904.77 88888.00 2017-01-16 09:31:03.408 016 11345.11 15.40 56904.79 88888.00 2017-01-16 09:31:03.908 016 11345.10 15.42 56904.79 88888.00 2017-01-16 09:31:04.408 016 11345.09 15.42 56904.79 88888.00 2017-01-16 09:31:04.908 016 11345.07 15.38 56904.78 88888.00 2017-01-16 09:31:05.409 016 11345.06 15.42 56904.77 88888.00 2017-01-16 09:31:05.909 016 11345.09 15.40 56904.77 88888.00 2017-01-16 09:31:06.409 016 11345.06 15.44 56904.76 88888.00 2017-01-16 09:31:06.909 016 11345.06 15.38 56904.77 88888.00 2017-01-16 09:31:07.409 016 11345.06 15.35 56904.76 88888.00 2017-01-16 09:31:07.909 016 11345.10 15.31 56904.73 88888.00 2017-01-16 09:31:08.409 016 11345.10 15.30 56904.67 88888.00 2017-01-16 09:31:08.909 016 11345.13 15.33 56904.71 88888.00 2017-01-16 09:31:09.409 016 11345.11 15.32 56904.76 88888.00 2017-01-16 09:31:09.909 016 11345.06 15.29 56904.78 88888.00 2017-01-16 09:31:10.409 016 11345.05 15.42 56904.78 88888.00 2017-01-16 09:31:10.909 016 11345.04 15.40 56904.78 88888.00 2017-01-16 09:31:11.409 016 11345.04 15.32 56904.78 88888.00 2017-01-16 09:31:11.909 016 11345.03 15.30 56904.76 88888.00 2017-01-16 09:31:12.409 016 11345.03 15.29 56904.79 88888.00 2017-01-16 09:31:12.909 016 11345.04 15.30 56904.81 88888.00 2017-01-16 09:31:13.409 016 11345.02 15.31 56904.79 88888.00 2017-01-16 09:31:13.909 016 11345.02 15.43 56904.83 88888.00 2017-01-16 09:31:14.409 016 11345.09 15.43 56904.85 88888.00 2017-01-16 09:31:14.909 016 11345.06 15.40 56904.87 88888.00 2017-01-16 09:31:15.409 016 11345.07 15.39 56904.91 88888.00 2017-01-16 09:31:15.909 016 11345.07 15.32 56904.90 88888.00 2017-01-16 09:31:16.409 016 11345.04 15.30 56904.86 88888.00 2017-01-16 09:31:16.909 016 11345.06 15.32 56904.92 88888.00 2017-01-16 09:31:17.409 016 11345.05 15.31 56904.93 88888.00 2017-01-16 09:31:17.909 016 11345.06 15.32 56904.98 88888.00 2017-01-16 09:31:18.409 016 11345.07 15.31 56904.96 88888.00 2017-01-16 09:31:18.909 016 11345.06 15.28 56904.98 88888.00 2017-01-16 09:31:19.409 016 11345.07 15.32 56905.02 88888.00 2017-01-16 09:31:19.909 016 11345.07 15.42 56905.06 88888.00 2017-01-16 09:31:20.409 016 11345.07 15.40 56905.09 88888.00 2017-01-16 09:31:20.909 016 11345.07 15.45 56905.04 88888.00 2017-01-16 09:31:21.409 016 11345.07 15.32 56905.06 88888.00 2017-01-16 09:31:21.909 016 11345.10 15.36 56905.09 88888.00 2017-01-16 09:31:22.409 016 11345.12 15.42 56905.09 88888.00 2017-01-16 09:31:22.909 016 11345.07 15.37 56905.15 88888.00 2017-01-16 09:31:23.409 016 11345.03 15.36 56905.16 88888.00 2017-01-16 09:31:23.909 016 11345.11 15.33 56905.18 88888.00 2017-01-16 09:31:24.409 016 11345.13 15.33 56905.23 88888.00 2017-01-16 09:31:24.909 016 11345.12 15.37 56905.22 88888.00 2017-01-16 09:31:25.409 016 11345.14 15.33 56905.25 88888.00 2017-01-16 09:31:25.909 016 11345.13 15.35 56905.29 88888.00 2017-01-16 09:31:26.409 016 11345.10 15.39 56905.25 88888.00 2017-01-16 09:31:26.909 016 11345.10 15.44 56905.28 88888.00 2017-01-16 09:31:27.409 016 11345.14 15.43 56905.29 88888.00 2017-01-16 09:31:27.909 016 11345.14 15.42 56905.35 88888.00 2017-01-16 09:31:28.409 016 11345.19 15.40 56905.37 88888.00 2017-01-16 09:31:28.909 016 11345.14 15.46 56905.43 88888.00 2017-01-16 09:31:29.409 016 11345.12 15.47 56905.47 88888.00 2017-01-16 09:31:29.909 016 11345.13 15.47 56905.45 88888.00 2017-01-16 09:31:30.409 016 11345.12 15.44 56905.45 88888.00 2017-01-16 09:31:30.909 016 11345.10 15.40 56905.49 88888.00 2017-01-16 09:31:31.409 016 11345.06 15.52 56905.60 88888.00 2017-01-16 09:31:31.909 016 11345.12 15.63 56905.67 88888.00 2017-01-16 09:31:32.409 016 11345.14 15.58 56905.73 88888.00 2017-01-16 09:31:32.909 016 11345.12 15.46 56905.75 88888.00 2017-01-16 09:31:33.409 016 11345.12 15.40 56905.75 88888.00 2017-01-16 09:31:33.909 016 11345.10 15.55 56905.76 88888.00 2017-01-16 09:31:34.409 016 11345.05 15.57 56905.79 88888.00 2017-01-16 09:31:34.909 016 11345.03 15.53 56905.79 88888.00 2017-01-16 09:31:35.409 016 11345.04 15.50 56905.79 88888.00 2017-01-16 09:31:35.909 016 11345.00 15.43 56905.80 88888.00 2017-01-16 09:31:36.409 016 11345.03 15.45 56905.82 88888.00 2017-01-16 09:31:36.909 016 11345.06 15.50 56905.82 88888.00 2017-01-16 09:31:37.409 016 11345.09 15.56 56905.87 88888.00 2017-01-16 09:31:37.909 016 11345.05 15.53 56905.89 88888.00 2017-01-16 09:31:38.409 016 11345.07 15.47 56905.86 88888.00 2017-01-16 09:31:38.909 016 11345.07 15.50 56905.81 88888.00 2017-01-16 09:31:39.409 016 11345.09 15.49 56905.81 88888.00 2017-01-16 09:31:39.909 016 11345.11 15.52 56905.82 88888.00 2017-01-16 09:31:40.409 016 11345.13 15.45 56905.80 88888.00 2017-01-16 09:31:40.909 016 11345.10 15.50 56905.80 88888.00 2017-01-16 09:31:41.409 016 11345.09 15.53 56905.77 88888.00 2017-01-16 09:31:41.909 016 11345.17 15.53 56905.82 88888.00 2017-01-16 09:31:42.409 016 11345.21 15.46 56905.86 88888.00 2017-01-16 09:31:42.909 016 11345.23 15.50 56905.83 88888.00 2017-01-16 09:31:43.409 016 11345.18 15.53 56905.80 88888.00 2017-01-16 09:31:43.909 016 11345.13 15.47 56905.77 88888.00 2017-01-16 09:31:44.409 016 11345.16 15.46 56905.73 88888.00 2017-01-16 09:31:44.909 016 11345.17 15.52 56905.75 88888.00 2017-01-16 09:31:45.409 016 11345.18 15.52 56905.76 88888.00 2017-01-16 09:31:45.909 016 11345.18 15.49 56905.74 88888.00 2017-01-16 09:31:46.409 016 11345.23 15.52 56905.74 88888.00 2017-01-16 09:31:46.909 016 11345.23 15.53 56905.75 88888.00 2017-01-16 09:31:47.409 016 11345.21 15.50 56905.76 88888.00 2017-01-16 09:31:47.909 016 11345.25 15.52 56905.75 88888.00 2017-01-16 09:31:48.409 016 11345.28 15.52 56905.70 88888.00 2017-01-16 09:31:48.909 016 11345.31 15.56 56905.71 88888.00 2017-01-16 09:31:49.409 016 11345.33 15.62 56905.66 88888.00 2017-01-16 09:31:49.909 016 11345.32 15.56 56905.62 88888.00 2017-01-16 09:31:50.409 016 11345.30 15.57 56905.61 88888.00 2017-01-16 09:31:50.909 016 11345.32 15.53 56905.68 88888.00 2017-01-16 09:31:51.409 016 11345.37 15.55 56905.61 88888.00 2017-01-16 09:31:51.909 016 11345.35 15.53 56905.53 88888.00 2017-01-16 09:31:52.409 016 11345.35 15.52 56905.54 88888.00 2017-01-16 09:31:52.909 016 11345.34 15.57 56905.53 88888.00 2017-01-16 09:31:53.409 016 11345.31 15.60 56905.49 88888.00 2017-01-16 09:31:53.909 016 11345.31 15.62 56905.49 88888.00 2017-01-16 09:31:54.409 016 11345.32 15.72 56905.44 88888.00 2017-01-16 09:31:54.909 016 11345.30 15.83 56905.48 88888.00 2017-01-16 09:31:55.409 016 11345.28 15.87 56905.47 88888.00 2017-01-16 09:31:55.909 016 11345.28 15.72 56905.45 88888.00 2017-01-16 09:31:56.409 016 11345.28 15.57 56905.44 88888.00 2017-01-16 09:31:56.909 016 11345.30 15.56 56905.45 88888.00 2017-01-16 09:31:57.409 016 11345.38 15.52 56905.47 88888.00 2017-01-16 09:31:57.909 016 11345.37 15.51 56905.44 88888.00 2017-01-16 09:31:58.409 016 11345.35 15.51 56905.41 88888.00 2017-01-16 09:31:58.909 016 11345.35 15.53 56905.36 88888.00 2017-01-16 09:31:59.409 016 11345.38 15.58 56905.32 88888.00 2017-01-16 09:31:59.909 016 11345.34 15.57 56905.25 88888.00 2017-01-16 09:32:00.409 016 11345.33 15.60 56905.25 88888.00 2017-01-16 09:32:00.909 016 11345.39 15.57 56905.21 88888.00 2017-01-16 09:32:01.409 016 11345.33 15.51 56905.18 88888.00 2017-01-16 09:32:01.909 016 11345.30 15.52 56905.23 88888.00 2017-01-16 09:32:02.409 016 11345.28 15.50 56905.23 88888.00 2017-01-16 09:32:02.909 016 11345.31 15.53 56905.19 88888.00 2017-01-16 09:32:03.409 016 11345.31 15.53 56905.21 88888.00 2017-01-16 09:32:03.909 016 11345.33 15.55 56905.15 88888.00 2017-01-16 09:32:04.409 016 11345.37 15.52 56905.15 88888.00 2017-01-16 09:32:04.909 016 11345.32 15.49 56905.19 88888.00 2017-01-16 09:32:05.409 016 11345.34 15.50 56905.19 88888.00 2017-01-16 09:32:05.909 016 11345.34 15.47 56905.17 88888.00 2017-01-16 09:32:06.409 016 11345.31 15.50 56905.12 88888.00 2017-01-16 09:32:06.909 016 11345.27 15.51 56905.10 88888.00 2017-01-16 09:32:07.409 016 11345.26 15.47 56905.11 88888.00 2017-01-16 09:32:07.909 016 11345.26 15.47 56905.12 88888.00 2017-01-16 09:32:08.409 016 11345.28 15.46 56905.15 88888.00 2017-01-16 09:32:08.909 016 11345.27 15.50 56905.15 88888.00 2017-01-16 09:32:09.409 016 11345.32 15.51 56905.13 88888.00 2017-01-16 09:32:09.909 016 11345.30 15.55 56905.05 88888.00 2017-01-16 09:32:10.409 016 11345.33 15.57 56905.10 88888.00 2017-01-16 09:32:10.909 016 11345.32 15.55 56905.16 88888.00 2017-01-16 09:32:11.409 016 11345.30 15.52 56905.12 88888.00 2017-01-16 09:32:11.909 016 11345.33 15.49 56905.16 88888.00 2017-01-16 09:32:12.409 016 11345.34 15.47 56905.18 88888.00 2017-01-16 09:32:12.909 016 11345.32 15.47 56905.18 88888.00 2017-01-16 09:32:13.409 016 11345.30 15.52 56905.16 88888.00 2017-01-16 09:32:13.909 016 11345.31 15.51 56905.17 88888.00 2017-01-16 09:32:14.409 016 11345.30 15.49 56905.23 88888.00 2017-01-16 09:32:14.909 016 11345.26 15.52 56905.23 88888.00 2017-01-16 09:32:15.409 016 11345.28 15.58 56905.21 88888.00 2017-01-16 09:32:15.909 016 11345.30 15.52 56905.21 88888.00 2017-01-16 09:32:16.409 016 11345.32 15.53 56905.19 88888.00 2017-01-16 09:32:16.909 016 11345.28 15.58 56905.19 88888.00 2017-01-16 09:32:17.409 016 11345.32 15.53 56905.22 88888.00 2017-01-16 09:32:17.909 016 11345.35 15.52 56905.30 88888.00 2017-01-16 09:32:18.409 016 11345.31 15.50 56905.34 88888.00 2017-01-16 09:32:18.909 016 11345.31 15.64 56905.36 88888.00 2017-01-16 09:32:19.409 016 11345.31 15.63 56905.36 88888.00 2017-01-16 09:32:19.909 016 11345.32 15.52 56905.32 88888.00 2017-01-16 09:32:20.409 016 11345.35 15.47 56905.41 88888.00 2017-01-16 09:32:20.909 016 11345.30 15.50 56905.44 88888.00 2017-01-16 09:32:21.409 016 11345.26 15.51 56905.45 88888.00 2017-01-16 09:32:21.909 016 11345.28 15.49 56905.54 88888.00 2017-01-16 09:32:22.409 016 11345.32 15.51 56905.49 88888.00 2017-01-16 09:32:22.909 016 11345.33 15.55 56905.51 88888.00 2017-01-16 09:32:23.409 016 11345.34 15.58 56905.56 88888.00 2017-01-16 09:32:23.909 016 11345.32 15.62 56905.62 88888.00 2017-01-16 09:32:24.409 016 11345.30 15.63 56905.64 88888.00 2017-01-16 09:32:24.909 016 11345.31 15.58 56905.64 88888.00 2017-01-16 09:32:25.409 016 11345.33 15.60 56905.71 88888.00 2017-01-16 09:32:25.909 016 11345.35 15.64 56905.75 88888.00 2017-01-16 09:32:26.409 016 11345.38 15.67 56905.74 88888.00 2017-01-16 09:32:26.909 016 11345.38 15.59 56905.75 88888.00 2017-01-16 09:32:27.409 016 11345.38 15.57 56905.77 88888.00 2017-01-16 09:32:27.909 016 11345.37 15.55 56905.75 88888.00 2017-01-16 09:32:28.409 016 11345.33 15.65 56905.75 88888.00 2017-01-16 09:32:28.909 016 11345.33 15.59 56905.79 88888.00 2017-01-16 09:32:29.409 016 11345.37 15.63 56905.79 88888.00 2017-01-16 09:32:29.909 016 11345.34 15.66 56905.85 88888.00 2017-01-16 09:32:30.409 016 11345.37 15.66 56905.80 88888.00 2017-01-16 09:32:30.909 016 11345.35 15.62 56905.79 88888.00 2017-01-16 09:32:31.409 016 11345.39 15.63 56905.82 88888.00 2017-01-16 09:32:31.909 016 11345.39 15.65 56905.86 88888.00 2017-01-16 09:32:32.409 016 11345.38 15.64 56905.88 88888.00 2017-01-16 09:32:32.909 016 11345.40 15.66 56905.83 88888.00 2017-01-16 09:32:33.409 016 11345.41 15.66 56905.86 88888.00 2017-01-16 09:32:33.909 016 11345.34 15.64 56905.86 88888.00 2017-01-16 09:32:34.409 016 11345.30 15.63 56905.90 88888.00 2017-01-16 09:32:34.909 016 11345.32 15.65 56905.85 88888.00 2017-01-16 09:32:35.409 016 11345.35 15.70 56905.85 88888.00 2017-01-16 09:32:35.909 016 11345.37 15.67 56905.83 88888.00 2017-01-16 09:32:36.409 016 11345.39 15.66 56905.80 88888.00 2017-01-16 09:32:36.909 016 11345.39 15.65 56905.81 88888.00 2017-01-16 09:32:37.409 016 11345.38 15.67 56905.81 88888.00 2017-01-16 09:32:37.909 016 11345.31 15.67 56905.86 88888.00 2017-01-16 09:32:38.409 016 11345.32 15.71 56905.90 88888.00 2017-01-16 09:32:38.909 016 11345.32 15.71 56905.90 88888.00 2017-01-16 09:32:39.409 016 11345.41 15.74 56905.94 88888.00 2017-01-16 09:32:39.909 016 11345.42 15.78 56905.89 88888.00 2017-01-16 09:32:40.409 016 11345.37 15.80 56905.89 88888.00 2017-01-16 09:32:40.909 016 11345.37 15.80 56905.89 88888.00 2017-01-16 09:32:41.409 016 11345.39 15.87 56905.94 88888.00 2017-01-16 09:32:41.909 016 11345.40 16.26 56905.95 88888.00 2017-01-16 09:32:42.409 016 11345.41 16.46 56905.92 88888.00 2017-01-16 09:32:42.909 016 11345.48 16.48 56905.87 88888.00 2017-01-16 09:32:43.409 016 11345.46 16.44 56905.82 88888.00 2017-01-16 09:32:43.909 016 11345.44 16.13 56905.90 88888.00 2017-01-16 09:32:44.409 016 11345.47 16.03 56905.92 88888.00 2017-01-16 09:32:44.909 016 11345.45 15.96 56905.89 88888.00 2017-01-16 09:32:45.409 016 11345.40 15.90 56905.89 88888.00 2017-01-16 09:32:45.909 016 11345.49 15.91 56905.86 88888.00 2017-01-16 09:32:46.409 016 11345.52 16.00 56905.83 88888.00 2017-01-16 09:32:46.909 016 11345.48 16.01 56905.86 88888.00 2017-01-16 09:32:47.409 016 11345.44 15.99 56905.86 88888.00 2017-01-16 09:32:47.909 016 11345.46 15.94 56905.86 88888.00 2017-01-16 09:32:48.409 016 11345.51 15.93 56905.81 88888.00 2017-01-16 09:32:48.909 016 11345.54 16.00 56905.81 88888.00 2017-01-16 09:32:49.409 016 11345.55 15.94 56905.81 88888.00 2017-01-16 09:32:49.909 016 11345.53 16.00 56905.80 88888.00 2017-01-16 09:32:50.409 016 11345.53 15.99 56905.79 88888.00 2017-01-16 09:32:50.909 016 11345.53 15.99 56905.75 88888.00 2017-01-16 09:32:51.409 016 11345.55 15.87 56905.74 88888.00 2017-01-16 09:32:51.909 016 11345.54 15.86 56905.75 88888.00 2017-01-16 09:32:52.409 016 11345.55 15.86 56905.74 88888.00 2017-01-16 09:32:52.909 016 11345.58 15.89 56905.73 88888.00 2017-01-16 09:32:53.409 016 11345.56 15.90 56905.70 88888.00 2017-01-16 09:32:53.909 016 11345.58 15.92 56905.71 88888.00 2017-01-16 09:32:54.409 016 11345.62 15.91 56905.71 88888.00 2017-01-16 09:32:54.909 016 11345.59 15.89 56905.71 88888.00 2017-01-16 09:32:55.409 016 11345.63 15.89 56905.70 88888.00 2017-01-16 09:32:55.909 016 11345.61 15.86 56905.67 88888.00 2017-01-16 09:32:56.409 016 11345.61 15.86 56905.71 88888.00 2017-01-16 09:32:56.909 016 11345.65 15.85 56905.67 88888.00 2017-01-16 09:32:57.409 016 11345.65 15.87 56905.61 88888.00 2017-01-16 09:32:57.909 016 11345.66 15.86 56905.57 88888.00 2017-01-16 09:32:58.409 016 11345.62 15.93 56905.56 88888.00 2017-01-16 09:32:58.909 016 11345.62 15.90 56905.55 88888.00 2017-01-16 09:32:59.409 016 11345.59 15.89 56905.56 88888.00 2017-01-16 09:32:59.909 016 11345.59 15.89 56905.56 88888.00 2017-01-16 09:33:00.409 016 11345.61 15.90 56905.56 88888.00 2017-01-16 09:33:00.909 016 11345.60 15.96 56905.55 88888.00 2017-01-16 09:33:01.409 016 11345.56 15.94 56905.51 88888.00 2017-01-16 09:33:01.909 016 11345.59 15.93 56905.51 88888.00 2017-01-16 09:33:02.409 016 11345.63 15.90 56905.49 88888.00 2017-01-16 09:33:02.909 016 11345.62 15.87 56905.50 88888.00 2017-01-16 09:33:03.409 016 11345.62 15.84 56905.56 88888.00 2017-01-16 09:33:03.909 016 11345.66 15.84 56905.51 88888.00 2017-01-16 09:33:04.409 016 11345.65 15.81 56905.54 88888.00 2017-01-16 09:33:04.909 016 11345.61 15.86 56905.57 88888.00 2017-01-16 09:33:05.409 016 11345.63 15.89 56905.56 88888.00 2017-01-16 09:33:05.909 016 11345.61 15.86 56905.61 88888.00 2017-01-16 09:33:06.409 016 11345.58 15.92 56905.53 88888.00 2017-01-16 09:33:06.909 016 11345.63 15.86 56905.51 88888.00 2017-01-16 09:33:07.409 016 11345.66 15.83 56905.48 88888.00 2017-01-16 09:33:07.909 016 11345.68 15.79 56905.42 88888.00 2017-01-16 09:33:08.409 016 11345.72 15.79 56905.42 88888.00 2017-01-16 09:33:08.909 016 11345.72 15.80 56905.38 88888.00 2017-01-16 09:33:09.409 016 11345.75 15.80 56905.35 88888.00 2017-01-16 09:33:09.909 016 11345.72 15.83 56905.35 88888.00 2017-01-16 09:33:10.409 016 11345.70 15.80 56905.30 88888.00 2017-01-16 09:33:10.909 016 11345.68 15.80 56905.30 88888.00 2017-01-16 09:33:11.409 016 11345.74 15.78 56905.31 88888.00 2017-01-16 09:33:11.909 016 11345.74 15.79 56905.32 88888.00 2017-01-16 09:33:12.409 016 11345.76 15.76 56905.25 88888.00 2017-01-16 09:33:12.909 016 11345.75 15.76 56905.17 88888.00 2017-01-16 09:33:13.409 016 11345.70 15.72 56905.16 88888.00 2017-01-16 09:33:13.909 016 11345.70 15.69 56905.16 88888.00 2017-01-16 09:33:14.409 016 11345.72 15.71 56905.18 88888.00 2017-01-16 09:33:14.909 016 11345.73 15.72 56905.22 88888.00 2017-01-16 09:33:15.409 016 11345.75 15.67 56905.17 88888.00 2017-01-16 09:33:15.909 016 11345.76 15.67 56905.16 88888.00 2017-01-16 09:33:16.409 016 11345.72 15.70 56905.17 88888.00 2017-01-16 09:33:16.909 016 11345.70 15.65 56905.13 88888.00 2017-01-16 09:33:17.409 016 11345.69 15.63 56905.15 88888.00 2017-01-16 09:33:17.909 016 11345.69 15.62 56905.12 88888.00 2017-01-16 09:33:18.409 016 11345.74 15.65 56905.10 88888.00 2017-01-16 09:33:18.909 016 11345.74 15.64 56905.10 88888.00 2017-01-16 09:33:19.409 016 11345.70 15.69 56905.06 88888.00 2017-01-16 09:33:19.909 016 11345.75 15.78 56905.02 88888.00 2017-01-16 09:33:20.410 016 11345.76 15.62 56905.03 88888.00 2017-01-16 09:33:20.910 016 11345.77 15.58 56905.00 88888.00 2017-01-16 09:33:21.410 016 11345.67 15.58 56904.93 88888.00 2017-01-16 09:33:21.910 016 11345.69 15.57 56904.94 88888.00 2017-01-16 09:33:22.410 016 11345.70 15.56 56904.93 88888.00 2017-01-16 09:33:22.910 016 11345.67 15.50 56904.97 88888.00 2017-01-16 09:33:23.410 016 11345.77 15.53 56904.94 88888.00 2017-01-16 09:33:23.910 016 11345.74 15.52 56904.93 88888.00 2017-01-16 09:33:24.410 016 11345.75 15.50 56904.96 88888.00 2017-01-16 09:33:24.910 016 11345.70 15.46 56904.94 88888.00 2017-01-16 09:33:25.410 016 11345.68 15.46 56904.93 88888.00 2017-01-16 09:33:25.910 016 11345.69 15.51 56904.96 88888.00 2017-01-16 09:33:26.410 016 11345.68 15.52 56904.97 88888.00 2017-01-16 09:33:26.910 016 11345.66 15.55 56904.97 88888.00 2017-01-16 09:33:27.410 016 11345.68 15.49 56904.94 88888.00 2017-01-16 09:33:27.910 016 11345.70 15.51 56904.92 88888.00 2017-01-16 09:33:28.410 016 11345.65 15.66 56904.94 88888.00 2017-01-16 09:33:28.910 016 11345.67 15.62 56904.94 88888.00 2017-01-16 09:33:29.410 016 11345.68 15.52 56904.97 88888.00 2017-01-16 09:33:29.910 016 11345.62 15.47 56904.99 88888.00 2017-01-16 09:33:30.410 016 11345.61 15.47 56904.99 88888.00 2017-01-16 09:33:30.910 016 11345.65 15.49 56905.00 88888.00 2017-01-16 09:33:31.410 016 11345.70 15.50 56905.09 88888.00 2017-01-16 09:33:31.910 016 11345.70 15.53 56905.09 88888.00 2017-01-16 09:33:32.410 016 11345.68 15.57 56905.10 88888.00 2017-01-16 09:33:32.910 016 11345.67 15.56 56905.11 88888.00 2017-01-16 09:33:33.410 016 11345.63 15.56 56905.11 88888.00 2017-01-16 09:33:33.910 016 11345.65 15.64 56905.13 88888.00 2017-01-16 09:33:34.410 016 11345.68 15.58 56905.17 88888.00 2017-01-16 09:33:34.910 016 11345.61 15.56 56905.13 88888.00 2017-01-16 09:33:35.410 016 11345.55 15.58 56905.15 88888.00 2017-01-16 09:33:35.910 016 11345.62 15.65 56905.19 88888.00 2017-01-16 09:33:36.410 016 11345.63 15.60 56905.23 88888.00 2017-01-16 09:33:36.910 016 11345.62 15.55 56905.22 88888.00 2017-01-16 09:33:37.410 016 11345.56 15.58 56905.25 88888.00 2017-01-16 09:33:37.910 016 11345.58 15.57 56905.31 88888.00 2017-01-16 09:33:38.410 016 11345.54 15.60 56905.34 88888.00 2017-01-16 09:33:38.910 016 11345.55 15.62 56905.31 88888.00 2017-01-16 09:33:39.410 016 11345.55 15.64 56905.31 88888.00 2017-01-16 09:33:39.910 016 11345.54 15.63 56905.37 88888.00 2017-01-16 09:33:40.410 016 11345.51 15.65 56905.41 88888.00 2017-01-16 09:33:40.910 016 11345.52 15.63 56905.37 88888.00 2017-01-16 09:33:41.410 016 11345.52 15.72 56905.41 88888.00 2017-01-16 09:33:41.910 016 11345.53 15.74 56905.44 88888.00 2017-01-16 09:33:42.410 016 11345.53 15.71 56905.49 88888.00 2017-01-16 09:33:42.910 016 11345.52 15.66 56905.45 88888.00 2017-01-16 09:33:43.410 016 11345.49 15.69 56905.49 88888.00 2017-01-16 09:33:43.910 016 11345.49 15.81 56905.54 88888.00 2017-01-16 09:33:44.410 016 11345.54 15.81 56905.56 88888.00 2017-01-16 09:33:44.910 016 11345.52 15.80 56905.61 88888.00 2017-01-16 09:33:45.410 016 11345.59 15.80 56905.64 88888.00 2017-01-16 09:33:45.910 016 11345.58 15.80 56905.63 88888.00 2017-01-16 09:33:46.410 016 11345.54 15.77 56905.63 88888.00 2017-01-16 09:33:46.910 016 11345.54 15.78 56905.71 88888.00 2017-01-16 09:33:47.410 016 11345.51 15.71 56905.73 88888.00 2017-01-16 09:33:47.910 016 11345.46 15.71 56905.70 88888.00 2017-01-16 09:33:48.410 016 11345.49 15.81 56905.69 88888.00 2017-01-16 09:33:48.910 016 11345.51 15.86 56905.69 88888.00 2017-01-16 09:33:49.410 016 11345.47 15.85 56905.74 88888.00 2017-01-16 09:33:49.910 016 11345.44 15.79 56905.75 88888.00 2017-01-16 09:33:50.410 016 11345.47 15.79 56905.79 88888.00 2017-01-16 09:33:50.910 016 11345.46 15.71 56905.77 88888.00 2017-01-16 09:33:51.410 016 11345.51 15.70 56905.77 88888.00 2017-01-16 09:33:51.910 016 11345.52 15.76 56905.73 88888.00 2017-01-16 09:33:52.410 016 11345.52 15.76 56905.75 88888.00 2017-01-16 09:33:52.910 016 11345.48 15.83 56905.75 88888.00 2017-01-16 09:33:53.410 016 11345.54 15.94 56905.76 88888.00 2017-01-16 09:33:53.910 016 11345.52 15.85 56905.77 88888.00 2017-01-16 09:33:54.410 016 11345.49 15.86 56905.77 88888.00 2017-01-16 09:33:54.910 016 11345.49 16.04 56905.75 88888.00 2017-01-16 09:33:55.410 016 11345.49 15.86 56905.73 88888.00 2017-01-16 09:33:55.910 016 11345.51 15.74 56905.74 88888.00 2017-01-16 09:33:56.410 016 11345.49 15.69 56905.76 88888.00 2017-01-16 09:33:56.910 016 11345.51 15.71 56905.74 88888.00 2017-01-16 09:33:57.410 016 11345.56 15.73 56905.68 88888.00 2017-01-16 09:33:57.910 016 11345.55 15.72 56905.70 88888.00 2017-01-16 09:33:58.410 016 11345.51 15.74 56905.70 88888.00 2017-01-16 09:33:58.910 016 11345.48 15.76 56905.61 88888.00 2017-01-16 09:33:59.410 016 11345.49 15.71 56905.62 88888.00 2017-01-16 09:33:59.910 016 11345.49 15.72 56905.58 88888.00 2017-01-16 09:34:00.410 016 11345.49 15.73 56905.55 88888.00 2017-01-16 09:34:00.910 016 11345.49 15.71 56905.56 88888.00 2017-01-16 09:34:01.410 016 11345.51 15.71 56905.56 88888.00 2017-01-16 09:34:01.910 016 11345.56 15.69 56905.55 88888.00 2017-01-16 09:34:02.410 016 11345.58 15.72 56905.51 88888.00 2017-01-16 09:34:02.910 016 11345.54 15.72 56905.47 88888.00 2017-01-16 09:34:03.410 016 11345.51 15.67 56905.37 88888.00 2017-01-16 09:34:03.910 016 11345.55 15.67 56905.34 88888.00 2017-01-16 09:34:04.410 016 11345.61 15.70 56905.36 88888.00 2017-01-16 09:34:04.910 016 11345.59 15.79 56905.28 88888.00 2017-01-16 09:34:05.410 016 11345.58 15.78 56905.29 88888.00 2017-01-16 09:34:05.910 016 11345.56 15.76 56905.24 88888.00 2017-01-16 09:34:06.410 016 11345.55 15.73 56905.18 88888.00 2017-01-16 09:34:06.910 016 11345.61 15.73 56905.11 88888.00 2017-01-16 09:34:07.410 016 11345.62 15.67 56905.11 88888.00 2017-01-16 09:34:07.910 016 11345.55 15.69 56905.11 88888.00 2017-01-16 09:34:08.410 016 11345.58 15.70 56905.04 88888.00 2017-01-16 09:34:08.910 016 11345.58 15.70 56904.98 88888.00 2017-01-16 09:34:09.410 016 11345.59 15.67 56904.94 88888.00 2017-01-16 09:34:09.910 016 11345.56 15.70 56904.94 88888.00 2017-01-16 09:34:10.410 016 11345.53 15.76 56904.89 88888.00 2017-01-16 09:34:10.910 016 11345.49 15.65 56904.87 88888.00 2017-01-16 09:34:11.410 016 11345.54 15.58 56904.83 88888.00 2017-01-16 09:34:11.910 016 11345.58 15.62 56904.79 88888.00 2017-01-16 09:34:12.410 016 11345.55 15.59 56904.73 88888.00 2017-01-16 09:34:12.910 016 11345.51 15.59 56904.72 88888.00 2017-01-16 09:34:13.410 016 11345.51 15.55 56904.67 88888.00 2017-01-16 09:34:13.910 016 11345.46 15.58 56904.64 88888.00 2017-01-16 09:34:14.410 016 11345.46 15.57 56904.59 88888.00 2017-01-16 09:34:14.910 016 11345.51 15.52 56904.54 88888.00 2017-01-16 09:34:15.410 016 11345.47 15.52 56904.49 88888.00 2017-01-16 09:34:15.910 016 11345.46 15.56 56904.48 88888.00 2017-01-16 09:34:16.410 016 11345.47 15.52 56904.44 88888.00 2017-01-16 09:34:16.910 016 11345.42 15.50 56904.39 88888.00 2017-01-16 09:34:17.410 016 11345.44 15.46 56904.39 88888.00 2017-01-16 09:34:17.910 016 11345.44 15.49 56904.39 88888.00 2017-01-16 09:34:18.410 016 11345.40 15.45 56904.35 88888.00 2017-01-16 09:34:18.910 016 11345.38 15.39 56904.27 88888.00 2017-01-16 09:34:19.410 016 11345.33 15.43 56904.20 88888.00 2017-01-16 09:34:19.910 016 11345.39 15.49 56904.21 88888.00 2017-01-16 09:34:20.410 016 11345.40 15.46 56904.28 88888.00 2017-01-16 09:34:20.910 016 11345.39 15.45 56904.25 88888.00 2017-01-16 09:34:21.410 016 11345.39 15.43 56904.23 88888.00 2017-01-16 09:34:21.910 016 11345.41 15.45 56904.23 88888.00 2017-01-16 09:34:22.410 016 11345.41 15.40 56904.26 88888.00 2017-01-16 09:34:22.910 016 11345.42 15.40 56904.25 88888.00 2017-01-16 09:34:23.410 016 11345.42 15.39 56904.25 88888.00 2017-01-16 09:34:23.910 016 11345.38 15.38 56904.23 88888.00 2017-01-16 09:34:24.410 016 11345.40 15.39 56904.20 88888.00 2017-01-16 09:34:24.910 016 11345.42 15.46 56904.13 88888.00 2017-01-16 09:34:25.410 016 11345.46 15.44 56904.09 88888.00 2017-01-16 09:34:25.910 016 11345.46 15.51 56904.13 88888.00 2017-01-16 09:34:26.410 016 11345.44 15.49 56904.16 88888.00 2017-01-16 09:34:26.910 016 11345.44 15.45 56904.20 88888.00 2017-01-16 09:34:27.410 016 11345.42 15.47 56904.20 88888.00 2017-01-16 09:34:27.910 016 11345.42 15.44 56904.13 88888.00 2017-01-16 09:34:28.410 016 11345.42 15.39 56904.19 88888.00 2017-01-16 09:34:28.910 016 11345.40 15.38 56904.26 88888.00 2017-01-16 09:34:29.410 016 11345.44 15.53 56904.27 88888.00 2017-01-16 09:34:29.910 016 11345.44 15.42 56904.28 88888.00 2017-01-16 09:34:30.410 016 11345.38 15.32 56904.28 88888.00 2017-01-16 09:34:30.910 016 11345.39 15.31 56904.33 88888.00 2017-01-16 09:34:31.410 016 11345.42 15.30 56904.39 88888.00 2017-01-16 09:34:31.910 016 11345.44 15.30 56904.39 88888.00 2017-01-16 09:34:32.410 016 11345.41 15.37 56904.45 88888.00 2017-01-16 09:34:32.910 016 11345.41 15.32 56904.47 88888.00 2017-01-16 09:34:33.410 016 11345.39 15.31 56904.53 88888.00 2017-01-16 09:34:33.910 016 11345.41 15.28 56904.58 88888.00 2017-01-16 09:34:34.410 016 11345.42 15.26 56904.61 88888.00 2017-01-16 09:34:34.910 016 11345.38 15.24 56904.68 88888.00 2017-01-16 09:34:35.410 016 11345.35 15.25 56904.72 88888.00 2017-01-16 09:34:35.910 016 11345.41 15.28 56904.76 88888.00 2017-01-16 09:34:36.410 016 11345.40 15.30 56904.77 88888.00 2017-01-16 09:34:36.910 016 11345.37 15.24 56904.84 88888.00 2017-01-16 09:34:37.410 016 11345.37 15.24 56904.87 88888.00 2017-01-16 09:34:37.910 016 11345.39 15.22 56904.89 88888.00 2017-01-16 09:34:38.410 016 11345.38 15.19 56904.94 88888.00 2017-01-16 09:34:38.910 016 11345.35 15.24 56904.99 88888.00 2017-01-16 09:34:39.410 016 11345.37 15.26 56905.05 88888.00 2017-01-16 09:34:39.910 016 11345.34 15.25 56905.12 88888.00 2017-01-16 09:34:40.410 016 11345.37 15.22 56905.23 88888.00 2017-01-16 09:34:40.910 016 11345.38 15.26 56905.29 88888.00 2017-01-16 09:34:41.410 016 11345.34 15.30 56905.34 88888.00 2017-01-16 09:34:41.910 016 11345.37 15.35 56905.40 88888.00 2017-01-16 09:34:42.410 016 11345.33 15.28 56905.47 88888.00 2017-01-16 09:34:42.910 016 11345.30 15.28 56905.54 88888.00 2017-01-16 09:34:43.410 016 11345.35 15.33 56905.54 88888.00 2017-01-16 09:34:43.910 016 11345.44 15.37 56905.60 88888.00 2017-01-16 09:34:44.410 016 11345.41 15.33 56905.61 88888.00 2017-01-16 09:34:44.910 016 11345.35 15.35 56905.69 88888.00 2017-01-16 09:34:45.410 016 11345.33 15.33 56905.76 88888.00 2017-01-16 09:34:45.910 016 11345.28 15.38 56905.75 88888.00 2017-01-16 09:34:46.410 016 11345.31 15.40 56905.82 88888.00 2017-01-16 09:34:46.910 016 11345.35 15.38 56905.82 88888.00 2017-01-16 09:34:47.410 016 11345.41 15.38 56905.87 88888.00 2017-01-16 09:34:47.910 016 11345.42 15.42 56905.92 88888.00 2017-01-16 09:34:48.410 016 11345.41 15.43 56905.96 88888.00 2017-01-16 09:34:48.910 016 11345.42 15.46 56906.05 88888.00 2017-01-16 09:34:49.410 016 11345.38 15.43 56906.07 88888.00 2017-01-16 09:34:49.910 016 11345.32 15.43 56906.13 88888.00 2017-01-16 09:34:50.410 016 11345.31 15.46 56906.14 88888.00 2017-01-16 09:34:50.910 016 11345.30 15.47 56906.16 88888.00 2017-01-16 09:34:51.410 016 11345.30 15.49 56906.25 88888.00 2017-01-16 09:34:51.910 016 11345.38 15.50 56906.31 88888.00 2017-01-16 09:34:52.410 016 11345.33 15.50 56906.35 88888.00 2017-01-16 09:34:52.910 016 11345.37 15.51 56906.39 88888.00 2017-01-16 09:34:53.410 016 11345.40 15.59 56906.48 88888.00 2017-01-16 09:34:53.910 016 11345.41 15.59 56906.56 88888.00 2017-01-16 09:34:54.410 016 11345.39 15.59 56906.59 88888.00 2017-01-16 09:34:54.910 016 11345.44 15.60 56906.64 88888.00 2017-01-16 09:34:55.410 016 11345.49 15.66 56906.66 88888.00 2017-01-16 09:34:55.910 016 11345.46 15.71 56906.73 88888.00 2017-01-16 09:34:56.410 016 11345.40 15.78 56906.71 88888.00 2017-01-16 09:34:56.910 016 11345.42 15.85 56906.79 88888.00 2017-01-16 09:34:57.410 016 11345.49 15.78 56906.80 88888.00 2017-01-16 09:34:57.910 016 11345.46 15.77 56906.85 88888.00 2017-01-16 09:34:58.410 016 11345.49 15.80 56906.89 88888.00 2017-01-16 09:34:58.910 016 11345.45 15.84 56906.91 88888.00 2017-01-16 09:34:59.410 016 11345.40 15.86 56906.90 88888.00 2017-01-16 09:34:59.910 016 11345.48 15.90 56906.92 88888.00 2017-01-16 09:35:00.410 016 11345.49 15.90 56906.91 88888.00 2017-01-16 09:35:00.910 016 11345.47 15.91 56906.95 88888.00 2017-01-16 09:35:01.410 016 11345.49 15.99 56907.04 88888.00 2017-01-16 09:35:01.910 016 11345.52 16.00 56907.15 88888.00 2017-01-16 09:35:02.410 016 11345.48 15.99 56907.14 88888.00 2017-01-16 09:35:02.910 016 11345.45 15.99 56907.14 88888.00 2017-01-16 09:35:03.410 016 11345.45 16.01 56907.15 88888.00 2017-01-16 09:35:03.910 016 11345.46 16.01 56907.17 88888.00 2017-01-16 09:35:04.410 016 11345.48 16.04 56907.20 88888.00 2017-01-16 09:35:04.910 016 11345.47 16.06 56907.24 88888.00 2017-01-16 09:35:05.410 016 11345.46 16.08 56907.25 88888.00 2017-01-16 09:35:05.910 016 11345.48 16.12 56907.28 88888.00 2017-01-16 09:35:06.410 016 11345.48 16.14 56907.27 88888.00 2017-01-16 09:35:06.910 016 11345.47 16.11 56907.31 88888.00 2017-01-16 09:35:07.410 016 11345.45 16.12 56907.36 88888.00 2017-01-16 09:35:07.910 016 11345.49 16.13 56907.35 88888.00 2017-01-16 09:35:08.410 016 11345.48 16.14 56907.31 88888.00 2017-01-16 09:35:08.910 016 11345.44 16.17 56907.37 88888.00 2017-01-16 09:35:09.410 016 11345.46 16.17 56907.43 88888.00 2017-01-16 09:35:09.910 016 11345.44 16.23 56907.44 88888.00 2017-01-16 09:35:10.410 016 11345.39 16.32 56907.42 88888.00 2017-01-16 09:35:10.910 016 11345.41 16.32 56907.43 88888.00 2017-01-16 09:35:11.410 016 11345.46 16.30 56907.46 88888.00 2017-01-16 09:35:11.910 016 11345.45 16.25 56907.48 88888.00 2017-01-16 09:35:12.410 016 11345.41 16.28 56907.49 88888.00 2017-01-16 09:35:12.910 016 11345.38 16.27 56907.47 88888.00 2017-01-16 09:35:13.410 016 11345.39 16.27 56907.46 88888.00 2017-01-16 09:35:13.910 016 11345.37 16.34 56907.37 88888.00 2017-01-16 09:35:14.410 016 11345.38 16.31 56907.36 88888.00 2017-01-16 09:35:14.910 016 11345.39 16.26 56907.40 88888.00 2017-01-16 09:35:15.410 016 11345.35 16.25 56907.39 88888.00 2017-01-16 09:35:15.910 016 11345.40 16.28 56907.31 88888.00 2017-01-16 09:35:16.410 016 11345.40 16.30 56907.31 88888.00 2017-01-16 09:35:16.910 016 11345.40 16.24 56907.27 88888.00 2017-01-16 09:35:17.410 016 11345.40 16.27 56907.24 88888.00 2017-01-16 09:35:17.910 016 11345.38 16.30 56907.23 88888.00 2017-01-16 09:35:18.410 016 11345.38 16.21 56907.23 88888.00 2017-01-16 09:35:18.910 016 11345.40 16.21 56907.18 88888.00 2017-01-16 09:35:19.410 016 11345.32 16.24 56907.14 88888.00 2017-01-16 09:35:19.910 016 11345.31 16.24 56907.09 88888.00 2017-01-16 09:35:20.410 016 11345.34 16.23 56907.09 88888.00 2017-01-16 09:35:20.910 016 11345.40 16.21 56907.04 88888.00 2017-01-16 09:35:21.410 016 11345.38 16.20 56906.99 88888.00 2017-01-16 09:35:21.910 016 11345.34 16.19 56906.95 88888.00 2017-01-16 09:35:22.410 016 11345.39 16.18 56906.86 88888.00 2017-01-16 09:35:22.910 016 11345.37 16.19 56906.83 88888.00 2017-01-16 09:35:23.410 016 11345.33 16.19 56906.78 88888.00 2017-01-16 09:35:23.910 016 11345.37 16.19 56906.76 88888.00 2017-01-16 09:35:24.410 016 11345.38 16.15 56906.69 88888.00 2017-01-16 09:35:24.910 016 11345.34 16.08 56906.65 88888.00 2017-01-16 09:35:25.410 016 11345.33 16.06 56906.63 88888.00 2017-01-16 09:35:25.910 016 11345.33 16.14 56906.56 88888.00 2017-01-16 09:35:26.410 016 11345.31 16.13 56906.51 88888.00 2017-01-16 09:35:26.910 016 11345.34 16.11 56906.51 88888.00 2017-01-16 09:35:27.410 016 11345.38 16.06 56906.44 88888.00 2017-01-16 09:35:27.910 016 11345.40 16.07 56906.35 88888.00 2017-01-16 09:35:28.410 016 11345.40 16.14 56906.30 88888.00 2017-01-16 09:35:28.910 016 11345.44 16.15 56906.19 88888.00 2017-01-16 09:35:29.410 016 11345.41 16.14 56906.09 88888.00 2017-01-16 09:35:29.910 016 11345.42 16.08 56906.09 88888.00 2017-01-16 09:35:30.410 016 11345.40 16.05 56906.03 88888.00 2017-01-16 09:35:30.910 016 11345.42 16.06 56905.98 88888.00 2017-01-16 09:35:31.410 016 11345.40 16.05 56905.93 88888.00 2017-01-16 09:35:31.910 016 11345.39 16.04 56905.90 88888.00 2017-01-16 09:35:32.410 016 11345.41 16.00 56905.88 88888.00 2017-01-16 09:35:32.910 016 11345.39 15.98 56905.82 88888.00 2017-01-16 09:35:33.410 016 11345.37 15.99 56905.74 88888.00 2017-01-16 09:35:33.910 016 11345.39 15.99 56905.71 88888.00 2017-01-16 09:35:34.410 016 11345.39 15.92 56905.66 88888.00 2017-01-16 09:35:34.910 016 11345.38 15.89 56905.62 88888.00 2017-01-16 09:35:35.410 016 11345.38 15.86 56905.53 88888.00 2017-01-16 09:35:35.910 016 11345.44 15.87 56905.51 88888.00 2017-01-16 09:35:36.410 016 11345.37 15.84 56905.44 88888.00 2017-01-16 09:35:36.910 016 11345.32 15.84 56905.38 88888.00 2017-01-16 09:35:37.410 016 11345.31 15.84 56905.30 88888.00 2017-01-16 09:35:37.910 016 11345.27 15.90 56905.28 88888.00 2017-01-16 09:35:38.410 016 11345.33 15.86 56905.25 88888.00 2017-01-16 09:35:38.910 016 11345.33 15.84 56905.21 88888.00 2017-01-16 09:35:39.410 016 11345.33 15.79 56905.17 88888.00 2017-01-16 09:35:39.910 016 11345.32 15.85 56905.19 88888.00 2017-01-16 09:35:40.410 016 11345.33 15.84 56905.19 88888.00 2017-01-16 09:35:40.910 016 11345.33 15.84 56905.16 88888.00 2017-01-16 09:35:41.410 016 11345.28 15.85 56905.13 88888.00 2017-01-16 09:35:41.910 016 11345.27 15.81 56905.05 88888.00 2017-01-16 09:35:42.410 016 11345.30 15.79 56905.02 88888.00 2017-01-16 09:35:42.910 016 11345.25 15.78 56905.04 88888.00 2017-01-16 09:35:43.410 016 11345.24 15.77 56905.08 88888.00 2017-01-16 09:35:43.910 016 11345.31 15.77 56905.05 88888.00 2017-01-16 09:35:44.410 016 11345.27 15.76 56905.06 88888.00 2017-01-16 09:35:44.910 016 11345.20 15.79 56905.10 88888.00 2017-01-16 09:35:45.410 016 11345.24 15.79 56905.10 88888.00 2017-01-16 09:35:45.910 016 11345.19 15.86 56905.13 88888.00 2017-01-16 09:35:46.410 016 11345.20 15.90 56905.15 88888.00 2017-01-16 09:35:46.910 016 11345.19 15.77 56905.17 88888.00 2017-01-16 09:35:47.410 016 11345.19 15.74 56905.15 88888.00 2017-01-16 09:35:47.910 016 11345.21 15.73 56905.11 88888.00 2017-01-16 09:35:48.410 016 11345.21 15.70 56905.18 88888.00 2017-01-16 09:35:48.910 016 11345.21 15.69 56905.18 88888.00 2017-01-16 09:35:49.410 016 11345.18 15.87 56905.16 88888.00 2017-01-16 09:35:49.910 016 11345.16 15.79 56905.18 88888.00 2017-01-16 09:35:50.410 016 11345.16 15.76 56905.22 88888.00 2017-01-16 09:35:50.910 016 11345.14 15.70 56905.30 88888.00 2017-01-16 09:35:51.410 016 11345.14 15.74 56905.26 88888.00 2017-01-16 09:35:51.910 016 11345.18 15.72 56905.26 88888.00 2017-01-16 09:35:52.410 016 11345.17 15.73 56905.28 88888.00 2017-01-16 09:35:52.910 016 11345.18 15.80 56905.30 88888.00 2017-01-16 09:35:53.410 016 11345.21 15.66 56905.32 88888.00 2017-01-16 09:35:53.910 016 11345.20 15.66 56905.40 88888.00 2017-01-16 09:35:54.410 016 11345.17 15.62 56905.43 88888.00 2017-01-16 09:35:54.910 016 11345.17 15.64 56905.41 88888.00 2017-01-16 09:35:55.410 016 11345.16 15.66 56905.44 88888.00 2017-01-16 09:35:55.910 016 11345.18 15.64 56905.43 88888.00 2017-01-16 09:35:56.410 016 11345.17 15.63 56905.47 88888.00 2017-01-16 09:35:56.910 016 11345.19 15.58 56905.47 88888.00 2017-01-16 09:35:57.410 016 11345.20 15.62 56905.51 88888.00 2017-01-16 09:35:57.910 016 11345.18 15.60 56905.57 88888.00 2017-01-16 09:35:58.410 016 11345.16 15.58 56905.60 88888.00 2017-01-16 09:35:58.910 016 11345.14 15.58 56905.60 88888.00 2017-01-16 09:35:59.410 016 11345.16 15.62 56905.61 88888.00 2017-01-16 09:35:59.910 016 11345.13 15.56 56905.68 88888.00 2017-01-16 09:36:00.411 016 11345.16 15.52 56905.75 88888.00 2017-01-16 09:36:00.911 016 11345.19 15.55 56905.76 88888.00 2017-01-16 09:36:01.411 016 11345.19 15.51 56905.76 88888.00 2017-01-16 09:36:01.911 016 11345.20 15.46 56905.79 88888.00 2017-01-16 09:36:02.411 016 11345.18 15.49 56905.81 88888.00 2017-01-16 09:36:02.911 016 11345.19 15.47 56905.75 88888.00 2017-01-16 09:36:03.411 016 11345.21 15.52 56905.80 88888.00 2017-01-16 09:36:03.911 016 11345.20 15.57 56905.82 88888.00 2017-01-16 09:36:04.411 016 11345.24 15.52 56905.81 88888.00 2017-01-16 09:36:04.911 016 11345.24 15.47 56905.73 88888.00 2017-01-16 09:36:05.411 016 11345.18 15.51 56905.74 88888.00 2017-01-16 09:36:05.911 016 11345.21 15.53 56905.80 88888.00 2017-01-16 09:36:06.411 016 11345.20 15.53 56905.79 88888.00 2017-01-16 09:36:06.911 016 11345.19 15.55 56905.76 88888.00 2017-01-16 09:36:07.411 016 11345.18 15.55 56905.75 88888.00 2017-01-16 09:36:07.911 016 11345.25 15.55 56905.81 88888.00 2017-01-16 09:36:08.411 016 11345.24 15.56 56905.89 88888.00 2017-01-16 09:36:08.911 016 11345.23 15.52 56905.90 88888.00 2017-01-16 09:36:09.411 016 11345.31 15.55 56905.87 88888.00 2017-01-16 09:36:09.911 016 11345.32 15.55 56905.89 88888.00 2017-01-16 09:36:10.411 016 11345.25 15.52 56905.93 88888.00 2017-01-16 09:36:10.911 016 11345.25 15.52 56905.90 88888.00 2017-01-16 09:36:11.411 016 11345.20 15.49 56905.90 88888.00 2017-01-16 09:36:11.911 016 11345.21 15.50 56905.98 88888.00 2017-01-16 09:36:12.411 016 11345.27 15.60 56906.01 88888.00 2017-01-16 09:36:12.911 016 11345.26 15.62 56905.99 88888.00 2017-01-16 09:36:13.411 016 11345.25 15.59 56906.00 88888.00 2017-01-16 09:36:13.911 016 11345.27 15.56 56906.03 88888.00 2017-01-16 09:36:14.411 016 11345.27 15.55 56906.01 88888.00 2017-01-16 09:36:14.911 016 11345.27 15.51 56905.98 88888.00 2017-01-16 09:36:15.411 016 11345.31 15.53 56905.99 88888.00 2017-01-16 09:36:15.911 016 11345.33 15.62 56906.06 88888.00 2017-01-16 09:36:16.411 016 11345.37 15.64 56906.07 88888.00 2017-01-16 09:36:16.911 016 11345.35 15.65 56906.05 88888.00 2017-01-16 09:36:17.411 016 11345.31 15.72 56906.03 88888.00 2017-01-16 09:36:17.911 016 11345.25 15.70 56906.05 88888.00 2017-01-16 09:36:18.411 016 11345.30 15.69 56906.08 88888.00 2017-01-16 09:36:18.911 016 11345.31 15.74 56906.08 88888.00 2017-01-16 09:36:19.411 016 11345.33 15.73 56906.05 88888.00 2017-01-16 09:36:19.911 016 11345.30 15.76 56906.08 88888.00 2017-01-16 09:36:20.411 016 11345.27 15.77 56906.11 88888.00 2017-01-16 09:36:20.911 016 11345.32 15.77 56906.09 88888.00 2017-01-16 09:36:21.411 016 11345.31 15.83 56906.09 88888.00 2017-01-16 09:36:21.911 016 11345.28 15.73 56906.14 88888.00 2017-01-16 09:36:22.411 016 11345.32 15.74 56906.13 88888.00 2017-01-16 09:36:22.911 016 11345.28 15.71 56906.12 88888.00 2017-01-16 09:36:23.411 016 11345.31 15.70 56906.12 88888.00 2017-01-16 09:36:23.911 016 11345.31 15.71 56906.11 88888.00 2017-01-16 09:36:24.411 016 11345.28 15.71 56906.09 88888.00 2017-01-16 09:36:24.911 016 11345.28 15.70 56906.14 88888.00 2017-01-16 09:36:25.411 016 11345.32 15.74 56906.09 88888.00 2017-01-16 09:36:25.911 016 11345.32 15.72 56906.07 88888.00 2017-01-16 09:36:26.411 016 11345.31 15.76 56906.06 88888.00 2017-01-16 09:36:26.911 016 11345.28 15.79 56906.08 88888.00 2017-01-16 09:36:27.411 016 11345.24 15.76 56906.03 88888.00 2017-01-16 09:36:27.911 016 11345.25 15.73 56905.95 88888.00 2017-01-16 09:36:28.411 016 11345.27 15.77 56905.96 88888.00 2017-01-16 09:36:28.911 016 11345.28 15.76 56905.99 88888.00 2017-01-16 09:36:29.411 016 11345.27 15.74 56906.00 88888.00 2017-01-16 09:36:29.911 016 11345.27 15.74 56905.98 88888.00 2017-01-16 09:36:30.411 016 11345.28 15.79 56905.94 88888.00 2017-01-16 09:36:30.911 016 11345.23 15.72 56905.95 88888.00 2017-01-16 09:36:31.411 016 11345.21 15.74 56905.95 88888.00 2017-01-16 09:36:31.911 016 11345.23 15.77 56905.90 88888.00 2017-01-16 09:36:32.411 016 11345.17 15.69 56905.90 88888.00 2017-01-16 09:36:32.911 016 11345.21 15.62 56905.87 88888.00 2017-01-16 09:36:33.411 016 11345.17 15.63 56905.83 88888.00 2017-01-16 09:36:33.911 016 11345.13 15.62 56905.79 88888.00 2017-01-16 09:36:34.411 016 11345.12 15.65 56905.76 88888.00 2017-01-16 09:36:34.911 016 11345.16 15.58 56905.80 88888.00 2017-01-16 09:36:35.411 016 11345.12 15.57 56905.80 88888.00 2017-01-16 09:36:35.911 016 11345.10 15.60 56905.77 88888.00 2017-01-16 09:36:36.411 016 11345.10 15.59 56905.80 88888.00 2017-01-16 09:36:36.911 016 11345.03 15.56 56905.77 88888.00 2017-01-16 09:36:37.411 016 11345.05 15.53 56905.71 88888.00 2017-01-16 09:36:37.911 016 11345.06 15.45 56905.66 88888.00 2017-01-16 09:36:38.411 016 11345.05 15.46 56905.64 88888.00 2017-01-16 09:36:38.911 016 11345.07 15.44 56905.60 88888.00 2017-01-16 09:36:39.411 016 11345.04 15.42 56905.63 88888.00 2017-01-16 09:36:39.911 016 11345.03 15.45 56905.67 88888.00 2017-01-16 09:36:40.411 016 11344.98 15.38 56905.64 88888.00 2017-01-16 09:36:40.911 016 11344.96 15.43 56905.63 88888.00 2017-01-16 09:36:41.411 016 11344.93 15.53 56905.63 88888.00 2017-01-16 09:36:41.911 016 11344.96 15.49 56905.61 88888.00 2017-01-16 09:36:42.411 016 11344.93 15.42 56905.60 88888.00 2017-01-16 09:36:42.911 016 11344.90 15.42 56905.56 88888.00 2017-01-16 09:36:43.411 016 11344.86 15.40 56905.58 88888.00 2017-01-16 09:36:43.911 016 11344.83 15.33 56905.62 88888.00 2017-01-16 09:36:44.411 016 11344.84 15.37 56905.58 88888.00 2017-01-16 09:36:44.911 016 11344.85 15.33 56905.58 88888.00 2017-01-16 09:36:45.411 016 11344.80 15.35 56905.60 88888.00 2017-01-16 09:36:45.911 016 11344.79 15.43 56905.56 88888.00 2017-01-16 09:36:46.411 016 11344.80 15.42 56905.53 88888.00 2017-01-16 09:36:46.911 016 11344.78 15.45 56905.53 88888.00 2017-01-16 09:36:47.411 016 11344.72 15.33 56905.54 88888.00 2017-01-16 09:36:47.911 016 11344.77 15.31 56905.55 88888.00 2017-01-16 09:36:48.411 016 11344.82 15.33 56905.55 88888.00 2017-01-16 09:36:48.911 016 11344.82 15.38 56905.56 88888.00 2017-01-16 09:36:49.411 016 11344.79 15.36 56905.56 88888.00 2017-01-16 09:36:49.911 016 11344.77 15.31 56905.55 88888.00 2017-01-16 09:36:50.411 016 11344.76 15.29 56905.57 88888.00 2017-01-16 09:36:50.911 016 11344.77 15.23 56905.58 88888.00 2017-01-16 09:36:51.411 016 11344.78 15.19 56905.62 88888.00 2017-01-16 09:36:51.911 016 11344.75 15.24 56905.60 88888.00 2017-01-16 09:36:52.411 016 11344.73 15.35 56905.63 88888.00 2017-01-16 09:36:52.911 016 11344.71 15.35 56905.57 88888.00 2017-01-16 09:36:53.411 016 11344.72 15.33 56905.61 88888.00 2017-01-16 09:36:53.911 016 11344.77 15.32 56905.63 88888.00 2017-01-16 09:36:54.411 016 11344.73 15.33 56905.61 88888.00 2017-01-16 09:36:54.911 016 11344.68 15.45 56905.66 88888.00 2017-01-16 09:36:55.411 016 11344.66 15.47 56905.67 88888.00 2017-01-16 09:36:55.911 016 11344.70 15.43 56905.69 88888.00 2017-01-16 09:36:56.411 016 11344.70 15.39 56905.76 88888.00 2017-01-16 09:36:56.911 016 11344.66 15.37 56905.79 88888.00 2017-01-16 09:36:57.411 016 11344.64 15.35 56905.77 88888.00 2017-01-16 09:36:57.911 016 11344.63 15.43 56905.82 88888.00 2017-01-16 09:36:58.411 016 11344.63 15.36 56905.80 88888.00 2017-01-16 09:36:58.911 016 11344.62 15.33 56905.81 88888.00 2017-01-16 09:36:59.411 016 11344.65 15.35 56905.88 88888.00 2017-01-16 09:36:59.911 016 11344.65 15.35 56905.88 88888.00 2017-01-16 09:37:00.411 016 11344.61 15.33 56905.89 88888.00 2017-01-16 09:37:00.911 016 11344.56 15.38 56905.94 88888.00 2017-01-16 09:37:01.411 016 11344.61 15.39 56905.94 88888.00 2017-01-16 09:37:01.911 016 11344.58 15.42 56906.01 88888.00 2017-01-16 09:37:02.411 016 11344.52 15.45 56906.02 88888.00 2017-01-16 09:37:02.911 016 11344.48 15.44 56906.01 88888.00 2017-01-16 09:37:03.411 016 11344.47 15.39 56905.99 88888.00 2017-01-16 09:37:03.911 016 11344.50 15.43 56906.02 88888.00 2017-01-16 09:37:04.411 016 11344.55 15.43 56906.08 88888.00 2017-01-16 09:37:04.911 016 11344.50 15.46 56906.11 88888.00 2017-01-16 09:37:05.411 016 11344.51 15.44 56906.09 88888.00 2017-01-16 09:37:05.911 016 11344.52 15.38 56906.11 88888.00 2017-01-16 09:37:06.411 016 11344.48 15.36 56906.08 88888.00 2017-01-16 09:37:06.911 016 11344.47 15.42 56906.03 88888.00 2017-01-16 09:37:07.411 016 11344.47 15.43 56906.03 88888.00 2017-01-16 09:37:07.911 016 11344.41 15.38 56906.06 88888.00 2017-01-16 09:37:08.411 016 11344.44 15.37 56906.06 88888.00 2017-01-16 09:37:08.911 016 11344.42 15.39 56906.07 88888.00 2017-01-16 09:37:09.411 016 11344.38 15.39 56906.08 88888.00 2017-01-16 09:37:09.911 016 11344.40 15.43 56906.12 88888.00 2017-01-16 09:37:10.411 016 11344.34 15.43 56906.09 88888.00 2017-01-16 09:37:10.911 016 11344.36 15.43 56906.09 88888.00 2017-01-16 09:37:11.411 016 11344.35 15.45 56906.12 88888.00 2017-01-16 09:37:11.911 016 11344.35 15.43 56906.13 88888.00 2017-01-16 09:37:12.411 016 11344.41 15.38 56906.12 88888.00 2017-01-16 09:37:12.911 016 11344.40 15.38 56906.12 88888.00 2017-01-16 09:37:13.411 016 11344.36 15.43 56906.12 88888.00 2017-01-16 09:37:13.911 016 11344.40 15.39 56906.16 88888.00 2017-01-16 09:37:14.411 016 11344.37 15.38 56906.14 88888.00 2017-01-16 09:37:14.911 016 11344.37 15.35 56906.13 88888.00 2017-01-16 09:37:15.411 016 11344.40 15.32 56906.07 88888.00 2017-01-16 09:37:15.911 016 11344.38 15.35 56906.07 88888.00 2017-01-16 09:37:16.411 016 11344.36 15.35 56906.08 88888.00 2017-01-16 09:37:16.911 016 11344.35 15.35 56906.05 88888.00 2017-01-16 09:37:17.411 016 11344.33 15.31 56906.00 88888.00 2017-01-16 09:37:17.911 016 11344.33 15.32 56905.96 88888.00 2017-01-16 09:37:18.411 016 11344.35 15.37 56905.93 88888.00 2017-01-16 09:37:18.911 016 11344.35 15.36 56905.87 88888.00 2017-01-16 09:37:19.411 016 11344.33 15.32 56905.85 88888.00 2017-01-16 09:37:19.911 016 11344.31 15.30 56905.83 88888.00 2017-01-16 09:37:20.411 016 11344.33 15.31 56905.81 88888.00 2017-01-16 09:37:20.911 016 11344.33 15.35 56905.79 88888.00 2017-01-16 09:37:21.411 016 11344.33 15.31 56905.80 88888.00 2017-01-16 09:37:21.911 016 11344.27 15.33 56905.81 88888.00 2017-01-16 09:37:22.411 016 11344.28 15.24 56905.74 88888.00 2017-01-16 09:37:22.911 016 11344.29 15.17 56905.74 88888.00 2017-01-16 09:37:23.411 016 11344.34 15.19 56905.75 88888.00 2017-01-16 09:37:23.911 016 11344.31 15.22 56905.71 88888.00 2017-01-16 09:37:24.411 016 11344.28 15.26 56905.70 88888.00 2017-01-16 09:37:24.911 016 11344.26 15.21 56905.66 88888.00 2017-01-16 09:37:25.411 016 11344.26 15.18 56905.68 88888.00 2017-01-16 09:37:25.911 016 11344.28 15.22 56905.62 88888.00 2017-01-16 09:37:26.411 016 11344.28 15.24 56905.55 88888.00 2017-01-16 09:37:26.911 016 11344.28 15.23 56905.60 88888.00 2017-01-16 09:37:27.411 016 11344.22 15.21 56905.56 88888.00 2017-01-16 09:37:27.911 016 11344.20 15.19 56905.53 88888.00 2017-01-16 09:37:28.411 016 11344.23 15.19 56905.49 88888.00 2017-01-16 09:37:28.911 016 11344.15 15.21 56905.49 88888.00 2017-01-16 09:37:29.411 016 11344.17 15.22 56905.44 88888.00 2017-01-16 09:37:29.911 016 11344.23 15.23 56905.42 88888.00 2017-01-16 09:37:30.411 016 11344.19 15.19 56905.44 88888.00 2017-01-16 09:37:30.911 016 11344.17 15.18 56905.43 88888.00 2017-01-16 09:37:31.411 016 11344.21 15.22 56905.47 88888.00 2017-01-16 09:37:31.911 016 11344.23 15.19 56905.44 88888.00 2017-01-16 09:37:32.411 016 11344.21 15.17 56905.38 88888.00 2017-01-16 09:37:32.911 016 11344.23 15.17 56905.40 88888.00 2017-01-16 09:37:33.411 016 11344.19 15.18 56905.38 88888.00 2017-01-16 09:37:33.911 016 11344.17 15.17 56905.37 88888.00 2017-01-16 09:37:34.411 016 11344.15 15.16 56905.35 88888.00 2017-01-16 09:37:34.911 016 11344.19 15.16 56905.31 88888.00 2017-01-16 09:37:35.411 016 11344.15 15.13 56905.25 88888.00 2017-01-16 09:37:35.911 016 11344.14 15.10 56905.28 88888.00 2017-01-16 09:37:36.411 016 11344.16 15.09 56905.25 88888.00 2017-01-16 09:37:36.911 016 11344.10 15.06 56905.22 88888.00 2017-01-16 09:37:37.411 016 11344.07 15.06 56905.25 88888.00 2017-01-16 09:37:37.911 016 11344.07 15.02 56905.22 88888.00 2017-01-16 09:37:38.411 016 11344.03 14.98 56905.25 88888.00 2017-01-16 09:37:38.911 016 11344.08 14.99 56905.24 88888.00 2017-01-16 09:37:39.411 016 11344.09 15.01 56905.24 88888.00 2017-01-16 09:37:39.911 016 11344.06 14.98 56905.19 88888.00 2017-01-16 09:37:40.411 016 11344.02 14.99 56905.15 88888.00 2017-01-16 09:37:40.911 016 11344.01 14.96 56905.15 88888.00 2017-01-16 09:37:41.411 016 11343.99 14.98 56905.15 88888.00 2017-01-16 09:37:41.911 016 11343.94 14.97 56905.13 88888.00 2017-01-16 09:37:42.411 016 11343.91 14.91 56905.11 88888.00 2017-01-16 09:37:42.911 016 11343.96 14.92 56905.12 88888.00 2017-01-16 09:37:43.411 016 11343.95 14.92 56905.11 88888.00 2017-01-16 09:37:43.911 016 11343.94 14.96 56905.03 88888.00 2017-01-16 09:37:44.411 016 11343.95 14.99 56905.04 88888.00 2017-01-16 09:37:44.911 016 11343.91 14.91 56905.03 88888.00 2017-01-16 09:37:45.411 016 11343.88 14.77 56905.00 88888.00 2017-01-16 09:37:45.911 016 11343.89 14.82 56904.99 88888.00 2017-01-16 09:37:46.411 016 11343.82 14.82 56905.00 88888.00 2017-01-16 09:37:46.911 016 11343.80 14.75 56904.97 88888.00 2017-01-16 09:37:47.411 016 11343.85 14.75 56904.93 88888.00 2017-01-16 09:37:47.911 016 11343.86 14.75 56904.99 88888.00 2017-01-16 09:37:48.411 016 11343.82 14.75 56904.97 88888.00 2017-01-16 09:37:48.911 016 11343.81 14.75 56904.93 88888.00 2017-01-16 09:37:49.411 016 11343.80 14.72 56904.92 88888.00 2017-01-16 09:37:49.911 016 11343.82 14.71 56904.92 88888.00 2017-01-16 09:37:50.411 016 11343.81 14.62 56904.94 88888.00 2017-01-16 09:37:50.911 016 11343.81 14.61 56904.89 88888.00 2017-01-16 09:37:51.411 016 11343.75 14.55 56904.92 88888.00 2017-01-16 09:37:51.911 016 11343.73 14.54 56904.92 88888.00 2017-01-16 09:37:52.411 016 11343.73 14.53 56904.89 88888.00 2017-01-16 09:37:52.911 016 11343.73 14.54 56904.87 88888.00 2017-01-16 09:37:53.411 016 11343.72 14.51 56904.86 88888.00 2017-01-16 09:37:53.911 016 11343.67 14.57 56904.87 88888.00 2017-01-16 09:37:54.411 016 11343.70 14.61 56904.94 88888.00 2017-01-16 09:37:54.911 016 11343.67 14.60 56904.97 88888.00 2017-01-16 09:37:55.411 016 11343.72 14.57 56904.94 88888.00 2017-01-16 09:37:55.911 016 11343.73 14.61 56904.93 88888.00 2017-01-16 09:37:56.411 016 11343.73 14.58 56904.94 88888.00 2017-01-16 09:37:56.911 016 11343.71 14.56 56905.00 88888.00 2017-01-16 09:37:57.411 016 11343.72 14.58 56905.04 88888.00 2017-01-16 09:37:57.911 016 11343.71 14.63 56905.05 88888.00 2017-01-16 09:37:58.411 016 11343.74 14.58 56905.12 88888.00 2017-01-16 09:37:58.911 016 11343.74 14.53 56905.15 88888.00 2017-01-16 09:37:59.411 016 11343.78 14.56 56905.12 88888.00 2017-01-16 09:37:59.911 016 11343.75 14.57 56905.19 88888.00 2017-01-16 09:38:00.411 016 11343.72 14.55 56905.24 88888.00 2017-01-16 09:38:00.911 016 11343.75 14.54 56905.29 88888.00 2017-01-16 09:38:01.411 016 11343.77 14.54 56905.30 88888.00 2017-01-16 09:38:01.911 016 11343.77 14.54 56905.38 88888.00 2017-01-16 09:38:02.411 016 11343.78 14.55 56905.41 88888.00 2017-01-16 09:38:02.911 016 11343.72 14.53 56905.42 88888.00 2017-01-16 09:38:03.411 016 11343.73 14.55 56905.43 88888.00 2017-01-16 09:38:03.911 016 11343.77 14.58 56905.50 88888.00 2017-01-16 09:38:04.411 016 11343.73 14.60 56905.57 88888.00 2017-01-16 09:38:04.911 016 11343.77 14.62 56905.67 88888.00 2017-01-16 09:38:05.412 016 11343.78 14.68 56905.74 88888.00 2017-01-16 09:38:05.912 016 11343.73 14.64 56905.86 88888.00 2017-01-16 09:38:06.412 016 11343.68 14.62 56905.88 88888.00 2017-01-16 09:38:06.912 016 11343.71 14.64 56905.99 88888.00 2017-01-16 09:38:07.412 016 11343.71 14.68 56906.01 88888.00 2017-01-16 09:38:07.912 016 11343.74 14.68 56906.07 88888.00 2017-01-16 09:38:08.412 016 11343.75 14.69 56906.11 88888.00 2017-01-16 09:38:08.912 016 11343.72 14.77 56906.18 88888.00 2017-01-16 09:38:09.412 016 11343.71 14.75 56906.24 88888.00 2017-01-16 09:38:09.912 016 11343.72 14.76 56906.33 88888.00 2017-01-16 09:38:10.412 016 11343.72 14.85 56906.44 88888.00 2017-01-16 09:38:10.912 016 11343.74 14.85 56906.50 88888.00 2017-01-16 09:38:11.412 016 11343.73 14.85 56906.53 88888.00 2017-01-16 09:38:11.912 016 11343.78 14.89 56906.54 88888.00 2017-01-16 09:38:12.412 016 11343.77 14.90 56906.62 88888.00 2017-01-16 09:38:12.912 016 11343.78 14.95 56906.66 88888.00 2017-01-16 09:38:13.412 016 11343.78 14.96 56906.73 88888.00 2017-01-16 09:38:13.912 016 11343.75 15.01 56906.83 88888.00 2017-01-16 09:38:14.412 016 11343.72 14.97 56906.82 88888.00 2017-01-16 09:38:14.912 016 11343.74 14.99 56906.88 88888.00 2017-01-16 09:38:15.412 016 11343.75 15.01 56906.93 88888.00 2017-01-16 09:38:15.912 016 11343.71 15.03 56906.91 88888.00 2017-01-16 09:38:16.412 016 11343.73 15.05 56906.95 88888.00 2017-01-16 09:38:16.912 016 11343.73 15.09 56907.03 88888.00 2017-01-16 09:38:17.412 016 11343.70 15.11 56907.09 88888.00 2017-01-16 09:38:17.912 016 11343.73 15.10 56907.12 88888.00 2017-01-16 09:38:18.412 016 11343.73 15.12 56907.15 88888.00 2017-01-16 09:38:18.912 016 11343.71 15.17 56907.17 88888.00 2017-01-16 09:38:19.412 016 11343.70 15.21 56907.18 88888.00 2017-01-16 09:38:19.912 016 11343.72 15.24 56907.24 88888.00 2017-01-16 09:38:20.412 016 11343.70 15.24 56907.31 88888.00 2017-01-16 09:38:20.912 016 11343.65 15.23 56907.33 88888.00 2017-01-16 09:38:21.412 016 11343.66 15.23 56907.35 88888.00 2017-01-16 09:38:21.912 016 11343.71 15.22 56907.36 88888.00 2017-01-16 09:38:22.412 016 11343.66 15.28 56907.40 88888.00 2017-01-16 09:38:22.912 016 11343.67 15.29 56907.41 88888.00 2017-01-16 09:38:23.412 016 11343.68 15.31 56907.44 88888.00 2017-01-16 09:38:23.912 016 11343.63 15.28 56907.49 88888.00 2017-01-16 09:38:24.412 016 11343.66 15.24 56907.47 88888.00 2017-01-16 09:38:24.912 016 11343.65 15.26 56907.42 88888.00 2017-01-16 09:38:25.412 016 11343.63 15.29 56907.42 88888.00 2017-01-16 09:38:25.912 016 11343.63 15.30 56907.41 88888.00 2017-01-16 09:38:26.412 016 11343.64 15.32 56907.39 88888.00 2017-01-16 09:38:26.912 016 11343.64 15.31 56907.39 88888.00 2017-01-16 09:38:27.412 016 11343.67 15.31 56907.36 88888.00 2017-01-16 09:38:27.912 016 11343.67 15.35 56907.37 88888.00 2017-01-16 09:38:28.412 016 11343.67 15.30 56907.34 88888.00 2017-01-16 09:38:28.912 016 11343.63 15.30 56907.37 88888.00 2017-01-16 09:38:29.412 016 11343.60 15.40 56907.34 88888.00 2017-01-16 09:38:29.912 016 11343.59 15.38 56907.34 88888.00 2017-01-16 09:38:30.412 016 11343.61 15.35 56907.28 88888.00 2017-01-16 09:38:30.912 016 11343.64 15.31 56907.22 88888.00 2017-01-16 09:38:31.412 016 11343.63 15.33 56907.14 88888.00 2017-01-16 09:38:31.912 016 11343.67 15.35 56907.11 88888.00 2017-01-16 09:38:32.412 016 11343.68 15.44 56907.09 88888.00 2017-01-16 09:38:32.912 016 11343.71 15.55 56907.08 88888.00 2017-01-16 09:38:33.412 016 11343.72 15.38 56906.99 88888.00 2017-01-16 09:38:33.912 016 11343.68 15.35 56906.96 88888.00 2017-01-16 09:38:34.412 016 11343.66 15.37 56906.95 88888.00 2017-01-16 09:38:34.912 016 11343.67 15.35 56906.91 88888.00 2017-01-16 09:38:35.412 016 11343.66 15.36 56906.82 88888.00 2017-01-16 09:38:35.912 016 11343.71 15.35 56906.79 88888.00 2017-01-16 09:38:36.412 016 11343.71 15.33 56906.77 88888.00 2017-01-16 09:38:36.912 016 11343.70 15.31 56906.75 88888.00 2017-01-16 09:38:37.412 016 11343.67 15.42 56906.72 88888.00 2017-01-16 09:38:37.912 016 11343.66 15.37 56906.70 88888.00 2017-01-16 09:38:38.412 016 11343.65 15.33 56906.64 88888.00 2017-01-16 09:38:38.912 016 11343.65 15.35 56906.53 88888.00 2017-01-16 09:38:39.412 016 11343.70 15.33 56906.48 88888.00 2017-01-16 09:38:39.912 016 11343.71 15.33 56906.47 88888.00 2017-01-16 09:38:40.412 016 11343.67 15.32 56906.41 88888.00 2017-01-16 09:38:40.912 016 11343.67 15.39 56906.35 88888.00 2017-01-16 09:38:41.412 016 11343.67 15.36 56906.31 88888.00 2017-01-16 09:38:41.912 016 11343.66 15.33 56906.27 88888.00 2017-01-16 09:38:42.412 016 11343.68 15.40 56906.28 88888.00 2017-01-16 09:38:42.912 016 11343.71 15.45 56906.25 88888.00 2017-01-16 09:38:43.412 016 11343.70 15.44 56906.21 88888.00 2017-01-16 09:38:43.912 016 11343.70 15.35 56906.19 88888.00 2017-01-16 09:38:44.412 016 11343.65 15.31 56906.16 88888.00 2017-01-16 09:38:44.912 016 11343.66 15.29 56906.07 88888.00 2017-01-16 09:38:45.412 016 11343.68 15.28 56906.05 88888.00 2017-01-16 09:38:45.912 016 11343.70 15.22 56905.99 88888.00 2017-01-16 09:38:46.412 016 11343.65 15.21 56905.92 88888.00 2017-01-16 09:38:46.912 016 11343.64 15.21 56905.83 88888.00 2017-01-16 09:38:47.412 016 11343.65 15.19 56905.80 88888.00 2017-01-16 09:38:47.912 016 11343.67 15.22 56905.77 88888.00 2017-01-16 09:38:48.412 016 11343.63 15.23 56905.70 88888.00 2017-01-16 09:38:48.912 016 11343.63 15.21 56905.66 88888.00 2017-01-16 09:38:49.412 016 11343.63 15.16 56905.67 88888.00 2017-01-16 09:38:49.912 016 11343.59 15.17 56905.68 88888.00 2017-01-16 09:38:50.412 016 11343.57 15.15 56905.64 88888.00 2017-01-16 09:38:50.912 016 11343.54 15.09 56905.63 88888.00 2017-01-16 09:38:51.412 016 11343.53 15.10 56905.56 88888.00 2017-01-16 09:38:51.912 016 11343.56 15.10 56905.53 88888.00 2017-01-16 09:38:52.412 016 11343.56 15.06 56905.51 88888.00 2017-01-16 09:38:52.912 016 11343.52 15.04 56905.48 88888.00 2017-01-16 09:38:53.412 016 11343.49 15.03 56905.47 88888.00 2017-01-16 09:38:53.912 016 11343.53 15.02 56905.48 88888.00 2017-01-16 09:38:54.412 016 11343.53 14.97 56905.48 88888.00 2017-01-16 09:38:54.912 016 11343.53 14.97 56905.47 88888.00 2017-01-16 09:38:55.412 016 11343.59 14.97 56905.41 88888.00 2017-01-16 09:38:55.912 016 11343.56 14.96 56905.38 88888.00 2017-01-16 09:38:56.412 016 11343.53 14.94 56905.42 88888.00 2017-01-16 09:38:56.912 016 11343.54 14.92 56905.38 88888.00 2017-01-16 09:38:57.412 016 11343.56 14.87 56905.37 88888.00 2017-01-16 09:38:57.912 016 11343.54 14.89 56905.35 88888.00 2017-01-16 09:38:58.412 016 11343.52 14.88 56905.32 88888.00 2017-01-16 09:38:58.912 016 11343.51 14.88 56905.34 88888.00 2017-01-16 09:38:59.412 016 11343.51 14.79 56905.29 88888.00 2017-01-16 09:38:59.912 016 11343.44 14.82 56905.26 88888.00 2017-01-16 09:39:00.412 016 11343.45 14.79 56905.31 88888.00 2017-01-16 09:39:00.912 016 11343.41 14.77 56905.34 88888.00 2017-01-16 09:39:01.412 016 11343.45 14.71 56905.36 88888.00 2017-01-16 09:39:01.912 016 11343.44 14.69 56905.38 88888.00 2017-01-16 09:39:02.412 016 11343.44 14.72 56905.34 88888.00 2017-01-16 09:39:02.912 016 11343.44 14.78 56905.38 88888.00 2017-01-16 09:39:03.412 016 11343.41 14.81 56905.48 88888.00 2017-01-16 09:39:03.912 016 11343.44 14.78 56905.47 88888.00 2017-01-16 09:39:04.412 016 11343.41 14.78 56905.48 88888.00 2017-01-16 09:39:04.912 016 11343.44 14.87 56905.45 88888.00 2017-01-16 09:39:05.412 016 11343.41 14.78 56905.43 88888.00 2017-01-16 09:39:05.912 016 11343.36 14.76 56905.45 88888.00 2017-01-16 09:39:06.412 016 11343.39 14.75 56905.50 88888.00 2017-01-16 09:39:06.912 016 11343.40 14.74 56905.53 88888.00 2017-01-16 09:39:07.412 016 11343.32 14.74 56905.54 88888.00 2017-01-16 09:39:07.912 016 11343.34 14.76 56905.57 88888.00 2017-01-16 09:39:08.412 016 11343.34 14.74 56905.63 88888.00 2017-01-16 09:39:08.912 016 11343.33 14.77 56905.62 88888.00 2017-01-16 09:39:09.412 016 11343.36 14.77 56905.62 88888.00 2017-01-16 09:39:09.912 016 11343.34 14.74 56905.68 88888.00 2017-01-16 09:39:10.412 016 11343.36 14.72 56905.73 88888.00 2017-01-16 09:39:10.912 016 11343.31 14.79 56905.73 88888.00 2017-01-16 09:39:11.412 016 11343.31 14.78 56905.77 88888.00 2017-01-16 09:39:11.912 016 11343.31 14.74 56905.77 88888.00 2017-01-16 09:39:12.412 016 11343.31 14.72 56905.79 88888.00 2017-01-16 09:39:12.912 016 11343.38 14.77 56905.81 88888.00 2017-01-16 09:39:13.412 016 11343.33 14.77 56905.87 88888.00 2017-01-16 09:39:13.912 016 11343.26 14.72 56905.89 88888.00 2017-01-16 09:39:14.412 016 11343.26 14.75 56905.89 88888.00 2017-01-16 09:39:14.912 016 11343.26 14.81 56905.93 88888.00 2017-01-16 09:39:15.412 016 11343.23 14.83 56906.03 88888.00 2017-01-16 09:39:15.912 016 11343.26 14.85 56906.07 88888.00 2017-01-16 09:39:16.412 016 11343.26 14.83 56906.08 88888.00 2017-01-16 09:39:16.912 016 11343.29 14.84 56906.19 88888.00 2017-01-16 09:39:17.412 016 11343.31 14.78 56906.21 88888.00 2017-01-16 09:39:17.912 016 11343.26 14.81 56906.19 88888.00 2017-01-16 09:39:18.412 016 11343.29 14.87 56906.22 88888.00 2017-01-16 09:39:18.912 016 11343.31 14.90 56906.22 88888.00 2017-01-16 09:39:19.412 016 11343.37 14.90 56906.28 88888.00 2017-01-16 09:39:19.912 016 11343.36 14.95 56906.30 88888.00 2017-01-16 09:39:20.412 016 11343.30 15.01 56906.37 88888.00 2017-01-16 09:39:20.912 016 11343.24 14.99 56906.47 88888.00 2017-01-16 09:39:21.412 016 11343.23 15.08 56906.47 88888.00 2017-01-16 09:39:21.912 016 11343.26 15.03 56906.50 88888.00 2017-01-16 09:39:22.412 016 11343.25 15.05 56906.57 88888.00 2017-01-16 09:39:22.912 016 11343.22 15.21 56906.63 88888.00 2017-01-16 09:39:23.412 016 11343.16 15.33 56906.64 88888.00 2017-01-16 09:39:23.912 016 11343.22 15.22 56906.71 88888.00 2017-01-16 09:39:24.412 016 11343.23 15.15 56906.73 88888.00 2017-01-16 09:39:24.912 016 11343.19 15.16 56906.80 88888.00 2017-01-16 09:39:25.412 016 11343.16 15.15 56906.86 88888.00 2017-01-16 09:39:25.912 016 11343.16 15.15 56906.89 88888.00 2017-01-16 09:39:26.412 016 11343.19 15.15 56906.96 88888.00 2017-01-16 09:39:26.912 016 11343.24 15.16 56906.93 88888.00 2017-01-16 09:39:27.412 016 11343.18 15.24 56906.96 88888.00 2017-01-16 09:39:27.912 016 11343.17 15.30 56906.99 88888.00 2017-01-16 09:39:28.412 016 11343.18 15.26 56907.04 88888.00 2017-01-16 09:39:28.912 016 11343.20 15.26 56907.04 88888.00 2017-01-16 09:39:29.412 016 11343.17 15.33 56907.07 88888.00 2017-01-16 09:39:29.912 016 11343.16 15.33 56907.10 88888.00 2017-01-16 09:39:30.412 016 11343.17 15.31 56907.14 88888.00 2017-01-16 09:39:30.912 016 11343.17 15.32 56907.12 88888.00 2017-01-16 09:39:31.412 016 11343.18 15.36 56907.16 88888.00 2017-01-16 09:39:31.912 016 11343.19 15.44 56907.17 88888.00 2017-01-16 09:39:32.412 016 11343.12 15.42 56907.16 88888.00 2017-01-16 09:39:32.912 016 11343.12 15.43 56907.22 88888.00 2017-01-16 09:39:33.412 016 11343.12 15.52 56907.20 88888.00 2017-01-16 09:39:33.912 016 11343.16 15.46 56907.21 88888.00 2017-01-16 09:39:34.412 016 11343.17 15.51 56907.20 88888.00 2017-01-16 09:39:34.912 016 11343.19 15.45 56907.20 88888.00 2017-01-16 09:39:35.412 016 11343.12 15.49 56907.23 88888.00 2017-01-16 09:39:35.912 016 11343.13 15.52 56907.23 88888.00 2017-01-16 09:39:36.412 016 11343.13 15.51 56907.29 88888.00 2017-01-16 09:39:36.912 016 11343.15 15.53 56907.28 88888.00 2017-01-16 09:39:37.412 016 11343.13 15.55 56907.23 88888.00 2017-01-16 09:39:37.912 016 11343.10 15.58 56907.21 88888.00 2017-01-16 09:39:38.412 016 11343.11 15.62 56907.18 88888.00 2017-01-16 09:39:38.912 016 11343.16 15.58 56907.24 88888.00 2017-01-16 09:39:39.412 016 11343.12 15.56 56907.29 88888.00 2017-01-16 09:39:39.912 016 11343.06 15.53 56907.28 88888.00 2017-01-16 09:39:40.412 016 11343.06 15.57 56907.25 88888.00 2017-01-16 09:39:40.912 016 11343.05 15.60 56907.24 88888.00 2017-01-16 09:39:41.412 016 11343.05 15.62 56907.27 88888.00 2017-01-16 09:39:41.912 016 11343.09 15.67 56907.15 88888.00 2017-01-16 09:39:42.412 016 11343.10 15.66 56907.02 88888.00 2017-01-16 09:39:42.912 016 11343.09 15.64 56907.02 88888.00 2017-01-16 09:39:43.412 016 11343.12 15.66 56907.04 88888.00 2017-01-16 09:39:43.912 016 11343.09 15.60 56906.97 88888.00 2017-01-16 09:39:44.412 016 11343.02 15.58 56906.93 88888.00 2017-01-16 09:39:44.912 016 11343.01 15.57 56906.88 88888.00 2017-01-16 09:39:45.412 016 11343.03 15.58 56906.86 88888.00 2017-01-16 09:39:45.912 016 11343.05 15.58 56906.85 88888.00 2017-01-16 09:39:46.412 016 11343.08 15.59 56906.82 88888.00 2017-01-16 09:39:46.912 016 11343.09 15.55 56906.78 88888.00 2017-01-16 09:39:47.412 016 11343.10 15.60 56906.66 88888.00 2017-01-16 09:39:47.912 016 11343.06 15.57 56906.63 88888.00 2017-01-16 09:39:48.412 016 11343.04 15.59 56906.59 88888.00 2017-01-16 09:39:48.912 016 11343.02 15.60 56906.56 88888.00 2017-01-16 09:39:49.412 016 11343.02 15.53 56906.46 88888.00 2017-01-16 09:39:49.912 016 11342.99 15.59 56906.40 88888.00 2017-01-16 09:39:50.412 016 11342.97 15.60 56906.37 88888.00 2017-01-16 09:39:50.912 016 11342.96 15.58 56906.33 88888.00 2017-01-16 09:39:51.412 016 11342.98 15.56 56906.28 88888.00 2017-01-16 09:39:51.912 016 11343.04 15.55 56906.20 88888.00 2017-01-16 09:39:52.412 016 11343.03 15.60 56906.14 88888.00 2017-01-16 09:39:52.912 016 11343.01 15.60 56906.09 88888.00 2017-01-16 09:39:53.412 016 11343.05 15.52 56905.98 88888.00 2017-01-16 09:39:53.912 016 11343.05 15.57 56905.89 88888.00 2017-01-16 09:39:54.412 016 11343.03 15.55 56905.82 88888.00 2017-01-16 09:39:54.912 016 11343.01 15.53 56905.75 88888.00 2017-01-16 09:39:55.412 016 11342.98 15.52 56905.68 88888.00 2017-01-16 09:39:55.912 016 11342.97 15.53 56905.58 88888.00 2017-01-16 09:39:56.412 016 11342.96 15.52 56905.48 88888.00 2017-01-16 09:39:56.912 016 11342.97 15.47 56905.42 88888.00 2017-01-16 09:39:57.412 016 11342.98 15.47 56905.41 88888.00 2017-01-16 09:39:57.912 016 11342.98 15.49 56905.31 88888.00 2017-01-16 09:39:58.412 016 11343.02 15.45 56905.22 88888.00 2017-01-16 09:39:58.912 016 11342.97 15.44 56905.11 88888.00 2017-01-16 09:39:59.412 016 11342.99 15.44 56905.08 88888.00 2017-01-16 09:39:59.912 016 11342.97 15.45 56905.02 88888.00 2017-01-16 09:40:00.412 016 11342.99 15.45 56904.92 88888.00 2017-01-16 09:40:00.912 016 11342.96 15.47 56904.89 88888.00 2017-01-16 09:40:01.412 016 11342.94 15.40 56904.83 88888.00 2017-01-16 09:40:01.912 016 11342.97 15.38 56904.76 88888.00 2017-01-16 09:40:02.412 016 11343.02 15.38 56904.67 88888.00 2017-01-16 09:40:02.912 016 11342.98 15.40 56904.58 88888.00 2017-01-16 09:40:03.412 016 11343.01 15.42 56904.54 88888.00 2017-01-16 09:40:03.912 016 11343.02 15.38 56904.53 88888.00 2017-01-16 09:40:04.412 016 11343.01 15.38 56904.44 88888.00 2017-01-16 09:40:04.912 016 11342.96 15.38 56904.29 88888.00 2017-01-16 09:40:05.412 016 11342.95 15.42 56904.28 88888.00 2017-01-16 09:40:05.912 016 11342.95 15.38 56904.28 88888.00 2017-01-16 09:40:06.412 016 11342.90 15.33 56904.22 88888.00 2017-01-16 09:40:06.912 016 11342.89 15.29 56904.19 88888.00 2017-01-16 09:40:07.412 016 11342.88 15.26 56904.09 88888.00 2017-01-16 09:40:07.912 016 11342.94 15.29 56904.02 88888.00 2017-01-16 09:40:08.412 016 11342.91 15.24 56903.94 88888.00 2017-01-16 09:40:08.912 016 11342.94 15.18 56903.91 88888.00 2017-01-16 09:40:09.412 016 11342.90 15.25 56903.89 88888.00 2017-01-16 09:40:09.912 016 11342.87 15.33 56903.82 88888.00 2017-01-16 09:40:10.412 016 11342.85 15.33 56903.80 88888.00 2017-01-16 09:40:10.912 016 11342.87 15.17 56903.72 88888.00 2017-01-16 09:40:11.412 016 11342.80 15.05 56903.63 88888.00 2017-01-16 09:40:11.912 016 11342.76 15.06 56903.62 88888.00 2017-01-16 09:40:12.412 016 11342.80 15.05 56903.58 88888.00 2017-01-16 09:40:12.912 016 11342.77 15.03 56903.52 88888.00 2017-01-16 09:40:13.412 016 11342.73 15.04 56903.44 88888.00 2017-01-16 09:40:13.912 016 11342.74 15.02 56903.43 88888.00 2017-01-16 09:40:14.412 016 11342.73 14.89 56903.39 88888.00 2017-01-16 09:40:14.912 016 11342.73 14.88 56903.36 88888.00 2017-01-16 09:40:15.412 016 11342.77 14.97 56903.30 88888.00 2017-01-16 09:40:15.912 016 11342.76 14.96 56903.16 88888.00 2017-01-16 09:40:16.412 016 11342.71 14.92 56903.13 88888.00 2017-01-16 09:40:16.912 016 11342.68 14.91 56903.14 88888.00 2017-01-16 09:40:17.412 016 11342.62 14.89 56903.14 88888.00 2017-01-16 09:40:17.912 016 11342.62 14.88 56903.13 88888.00 2017-01-16 09:40:18.412 016 11342.67 14.85 56903.11 88888.00 2017-01-16 09:40:18.912 016 11342.66 14.87 56903.09 88888.00 2017-01-16 09:40:19.412 016 11342.63 14.84 56903.06 88888.00 2017-01-16 09:40:19.912 016 11342.61 14.88 56903.04 88888.00 2017-01-16 09:40:20.413 016 11342.64 14.83 56903.00 88888.00 2017-01-16 09:40:20.913 016 11342.63 14.77 56903.07 88888.00 2017-01-16 09:40:21.413 016 11342.59 14.77 56903.10 88888.00 2017-01-16 09:40:21.913 016 11342.59 14.77 56903.10 88888.00 2017-01-16 09:40:22.413 016 11342.60 14.77 56903.14 88888.00 2017-01-16 09:40:22.913 016 11342.60 14.74 56903.12 88888.00 2017-01-16 09:40:23.413 016 11342.60 14.75 56903.07 88888.00 2017-01-16 09:40:23.913 016 11342.59 14.75 56903.10 88888.00 2017-01-16 09:40:24.413 016 11342.57 14.69 56903.14 88888.00 2017-01-16 09:40:24.913 016 11342.55 14.62 56903.16 88888.00 2017-01-16 09:40:25.413 016 11342.56 14.60 56903.13 88888.00 2017-01-16 09:40:25.913 016 11342.57 14.72 56903.17 88888.00 2017-01-16 09:40:26.413 016 11342.55 14.70 56903.25 88888.00 2017-01-16 09:40:26.913 016 11342.56 14.65 56903.25 88888.00 2017-01-16 09:40:27.413 016 11342.57 14.58 56903.30 88888.00 2017-01-16 09:40:27.913 016 11342.53 14.58 56903.31 88888.00 2017-01-16 09:40:28.413 016 11342.52 14.58 56903.32 88888.00 2017-01-16 09:40:28.913 016 11342.55 14.55 56903.35 88888.00 2017-01-16 09:40:29.413 016 11342.56 14.56 56903.35 88888.00 2017-01-16 09:40:29.913 016 11342.53 14.58 56903.35 88888.00 2017-01-16 09:40:30.413 016 11342.55 14.58 56903.44 88888.00 2017-01-16 09:40:30.913 016 11342.61 14.57 56903.51 88888.00 2017-01-16 09:40:31.413 016 11342.57 14.61 56903.61 88888.00 2017-01-16 09:40:31.913 016 11342.56 14.60 56903.61 88888.00 2017-01-16 09:40:32.413 016 11342.55 14.60 56903.63 88888.00 2017-01-16 09:40:32.913 016 11342.56 14.58 56903.68 88888.00 2017-01-16 09:40:33.413 016 11342.55 14.60 56903.74 88888.00 2017-01-16 09:40:33.913 016 11342.57 14.63 56903.76 88888.00 2017-01-16 09:40:34.413 016 11342.61 14.68 56903.82 88888.00 2017-01-16 09:40:34.913 016 11342.60 14.75 56903.86 88888.00 2017-01-16 09:40:35.413 016 11342.60 14.68 56903.89 88888.00 2017-01-16 09:40:35.913 016 11342.61 14.69 56903.93 88888.00 2017-01-16 09:40:36.413 016 11342.66 14.67 56904.01 88888.00 2017-01-16 09:40:36.913 016 11342.63 14.67 56904.04 88888.00 2017-01-16 09:40:37.413 016 11342.59 14.72 56904.09 88888.00 2017-01-16 09:40:37.913 016 11342.59 14.71 56904.16 88888.00 2017-01-16 09:40:38.413 016 11342.61 14.67 56904.20 88888.00 2017-01-16 09:40:38.913 016 11342.62 14.65 56904.31 88888.00 2017-01-16 09:40:39.413 016 11342.62 14.71 56904.36 88888.00 2017-01-16 09:40:39.913 016 11342.67 14.75 56904.35 88888.00 2017-01-16 09:40:40.413 016 11342.61 14.77 56904.42 88888.00 2017-01-16 09:40:40.913 016 11342.67 14.82 56904.44 88888.00 2017-01-16 09:40:41.413 016 11342.68 14.87 56904.45 88888.00 2017-01-16 09:40:41.913 016 11342.69 14.83 56904.51 88888.00 2017-01-16 09:40:42.413 016 11342.68 14.77 56904.58 88888.00 2017-01-16 09:40:42.913 016 11342.68 14.79 56904.64 88888.00 2017-01-16 09:40:43.413 016 11342.62 14.82 56904.66 88888.00 2017-01-16 09:40:43.913 016 11342.60 14.78 56904.68 88888.00 2017-01-16 09:40:44.413 016 11342.62 14.78 56904.68 88888.00 2017-01-16 09:40:44.913 016 11342.61 14.78 56904.68 88888.00 2017-01-16 09:40:45.413 016 11342.62 14.83 56904.72 88888.00 2017-01-16 09:40:45.913 016 11342.67 14.91 56904.78 88888.00 2017-01-16 09:40:46.413 016 11342.67 14.91 56904.85 88888.00 2017-01-16 09:40:46.913 016 11342.63 14.96 56904.89 88888.00 2017-01-16 09:40:47.413 016 11342.62 14.97 56904.91 88888.00 2017-01-16 09:40:47.913 016 11342.74 14.96 56904.92 88888.00 2017-01-16 09:40:48.413 016 11342.76 14.92 56904.96 88888.00 2017-01-16 09:40:48.913 016 11342.71 14.94 56905.00 88888.00 2017-01-16 09:40:49.413 016 11342.73 14.98 56904.99 88888.00 2017-01-16 09:40:49.913 016 11342.75 15.02 56904.99 88888.00 2017-01-16 09:40:50.413 016 11342.75 15.02 56904.98 88888.00 2017-01-16 09:40:50.913 016 11342.71 15.01 56904.97 88888.00 2017-01-16 09:40:51.413 016 11342.73 14.99 56905.02 88888.00 2017-01-16 09:40:51.913 016 11342.75 14.99 56904.97 88888.00 2017-01-16 09:40:52.413 016 11342.74 14.99 56904.96 88888.00 2017-01-16 09:40:52.913 016 11342.80 15.06 56904.98 88888.00 2017-01-16 09:40:53.413 016 11342.75 15.09 56904.98 88888.00 2017-01-16 09:40:53.913 016 11342.69 15.09 56904.97 88888.00 2017-01-16 09:40:54.413 016 11342.76 15.11 56905.02 88888.00 2017-01-16 09:40:54.913 016 11342.74 15.11 56905.02 88888.00 2017-01-16 09:40:55.413 016 11342.74 15.15 56904.97 88888.00 2017-01-16 09:40:55.913 016 11342.77 15.16 56904.93 88888.00 2017-01-16 09:40:56.413 016 11342.80 15.12 56904.89 88888.00 2017-01-16 09:40:56.913 016 11342.77 15.12 56904.86 88888.00 2017-01-16 09:40:57.413 016 11342.75 15.18 56904.86 88888.00 2017-01-16 09:40:57.913 016 11342.71 15.19 56904.80 88888.00 2017-01-16 09:40:58.413 016 11342.68 15.15 56904.78 88888.00 2017-01-16 09:40:58.913 016 11342.76 15.15 56904.79 88888.00 2017-01-16 09:40:59.413 016 11342.75 15.16 56904.76 88888.00 2017-01-16 09:40:59.913 016 11342.73 15.17 56904.70 88888.00 2017-01-16 09:41:00.413 016 11342.71 15.15 56904.66 88888.00 2017-01-16 09:41:00.913 016 11342.74 15.18 56904.63 88888.00 2017-01-16 09:41:01.413 016 11342.76 15.26 56904.61 88888.00 2017-01-16 09:41:01.913 016 11342.77 15.57 56904.64 88888.00 2017-01-16 09:41:02.413 016 11342.77 15.31 56904.63 88888.00 2017-01-16 09:41:02.913 016 11342.77 15.16 56904.57 88888.00 2017-01-16 09:41:03.413 016 11342.77 15.15 56904.49 88888.00 2017-01-16 09:41:03.913 016 11342.77 15.21 56904.44 88888.00 2017-01-16 09:41:04.413 016 11342.80 15.25 56904.41 88888.00 2017-01-16 09:41:04.913 016 11342.78 15.23 56904.35 88888.00 2017-01-16 09:41:05.413 016 11342.81 15.23 56904.33 88888.00 2017-01-16 09:41:05.913 016 11342.75 15.24 56904.28 88888.00 2017-01-16 09:41:06.413 016 11342.71 15.22 56904.21 88888.00 2017-01-16 09:41:06.913 016 11342.73 15.21 56904.13 88888.00 2017-01-16 09:41:07.413 016 11342.78 15.25 56904.07 88888.00 2017-01-16 09:41:07.913 016 11342.76 15.35 56904.04 88888.00 2017-01-16 09:41:08.413 016 11342.76 15.25 56904.00 88888.00 2017-01-16 09:41:08.913 016 11342.78 15.17 56903.96 88888.00 2017-01-16 09:41:09.413 016 11342.78 15.19 56903.95 88888.00 2017-01-16 09:41:09.913 016 11342.77 15.23 56903.88 88888.00 2017-01-16 09:41:10.413 016 11342.78 15.21 56903.80 88888.00 2017-01-16 09:41:10.913 016 11342.80 15.19 56903.75 88888.00 2017-01-16 09:41:11.413 016 11342.82 15.22 56903.74 88888.00 2017-01-16 09:41:11.913 016 11342.78 15.24 56903.69 88888.00 2017-01-16 09:41:12.413 016 11342.78 15.18 56903.63 88888.00 2017-01-16 09:41:12.913 016 11342.78 15.09 56903.51 88888.00 2017-01-16 09:41:13.413 016 11342.80 15.09 56903.51 88888.00 2017-01-16 09:41:13.913 016 11342.87 15.05 56903.48 88888.00 2017-01-16 09:41:14.413 016 11342.88 15.02 56903.31 88888.00 2017-01-16 09:41:14.913 016 11342.87 15.04 56903.27 88888.00 2017-01-16 09:41:15.413 016 11342.87 15.08 56903.32 88888.00 2017-01-16 09:41:15.913 016 11342.85 14.99 56903.29 88888.00 2017-01-16 09:41:16.413 016 11342.85 14.95 56903.14 88888.00 2017-01-16 09:41:16.913 016 11342.87 14.91 56903.11 88888.00 2017-01-16 09:41:17.413 016 11342.88 14.89 56903.04 88888.00 2017-01-16 09:41:17.913 016 11342.84 14.88 56902.99 88888.00 2017-01-16 09:41:18.413 016 11342.83 14.87 56902.88 88888.00 2017-01-16 09:41:18.913 016 11342.84 14.94 56902.81 88888.00 2017-01-16 09:41:19.413 016 11342.87 14.89 56902.78 88888.00 2017-01-16 09:41:19.913 016 11342.88 14.82 56902.75 88888.00 2017-01-16 09:41:20.413 016 11342.85 14.77 56902.72 88888.00 2017-01-16 09:41:20.913 016 11342.85 14.78 56902.66 88888.00 2017-01-16 09:41:21.413 016 11342.83 14.76 56902.58 88888.00 2017-01-16 09:41:21.913 016 11342.87 14.72 56902.55 88888.00 2017-01-16 09:41:22.413 016 11342.87 14.69 56902.48 88888.00 2017-01-16 09:41:22.913 016 11342.85 14.69 56902.42 88888.00 2017-01-16 09:41:23.413 016 11342.82 14.69 56902.42 88888.00 2017-01-16 09:41:23.913 016 11342.80 14.67 56902.36 88888.00 2017-01-16 09:41:24.413 016 11342.80 14.62 56902.32 88888.00 2017-01-16 09:41:24.913 016 11342.83 14.55 56902.30 88888.00 2017-01-16 09:41:25.413 016 11342.80 14.53 56902.30 88888.00 2017-01-16 09:41:25.913 016 11342.74 14.55 56902.24 88888.00 2017-01-16 09:41:26.413 016 11342.81 14.53 56902.17 88888.00 2017-01-16 09:41:26.913 016 11342.83 14.51 56902.16 88888.00 2017-01-16 09:41:27.413 016 11342.83 14.43 56902.16 88888.00 2017-01-16 09:41:27.913 016 11342.78 14.40 56902.13 88888.00 2017-01-16 09:41:28.413 016 11342.77 14.41 56902.08 88888.00 2017-01-16 09:41:28.913 016 11342.71 14.43 56902.05 88888.00 2017-01-16 09:41:29.413 016 11342.73 14.38 56902.02 88888.00 2017-01-16 09:41:29.913 016 11342.76 14.33 56902.03 88888.00 2017-01-16 09:41:30.413 016 11342.76 14.30 56902.01 88888.00 2017-01-16 09:41:30.913 016 11342.77 14.30 56901.98 88888.00 2017-01-16 09:41:31.413 016 11342.77 14.30 56901.98 88888.00 2017-01-16 09:41:31.913 016 11342.76 14.31 56901.97 88888.00 2017-01-16 09:41:32.413 016 11342.77 14.30 56902.01 88888.00 2017-01-16 09:41:32.913 016 11342.78 14.30 56902.01 88888.00 2017-01-16 09:41:33.413 016 11342.81 14.28 56902.02 88888.00 2017-01-16 09:41:33.913 016 11342.77 14.22 56902.01 88888.00 2017-01-16 09:41:34.413 016 11342.78 14.21 56902.01 88888.00 2017-01-16 09:41:34.913 016 11342.77 14.20 56902.07 88888.00 2017-01-16 09:41:35.413 016 11342.76 14.21 56902.09 88888.00 2017-01-16 09:41:35.913 016 11342.75 14.14 56902.11 88888.00 2017-01-16 09:41:36.413 016 11342.76 14.19 56902.08 88888.00 2017-01-16 09:41:36.913 016 11342.77 14.17 56902.15 88888.00 2017-01-16 09:41:37.413 016 11342.78 14.14 56902.16 88888.00 2017-01-16 09:41:37.913 016 11342.83 14.13 56902.17 88888.00 2017-01-16 09:41:38.413 016 11342.81 14.07 56902.14 88888.00 2017-01-16 09:41:38.913 016 11342.77 14.08 56902.15 88888.00 2017-01-16 09:41:39.413 016 11342.78 14.14 56902.26 88888.00 2017-01-16 09:41:39.913 016 11342.78 14.09 56902.29 88888.00 2017-01-16 09:41:40.413 016 11342.80 14.02 56902.30 88888.00 2017-01-16 09:41:40.913 016 11342.81 14.04 56902.30 88888.00 2017-01-16 09:41:41.413 016 11342.80 14.01 56902.35 88888.00 2017-01-16 09:41:41.913 016 11342.77 13.99 56902.41 88888.00 2017-01-16 09:41:42.413 016 11342.80 14.06 56902.46 88888.00 2017-01-16 09:41:42.913 016 11342.81 14.06 56902.49 88888.00 2017-01-16 09:41:43.413 016 11342.87 14.07 56902.53 88888.00 2017-01-16 09:41:43.913 016 11342.89 14.02 56902.56 88888.00 2017-01-16 09:41:44.413 016 11342.88 14.00 56902.60 88888.00 2017-01-16 09:41:44.913 016 11342.84 13.97 56902.61 88888.00 2017-01-16 09:41:45.413 016 11342.84 13.96 56902.62 88888.00 2017-01-16 09:41:45.913 016 11342.89 14.00 56902.67 88888.00 2017-01-16 09:41:46.413 016 11342.91 13.92 56902.71 88888.00 2017-01-16 09:41:46.913 016 11342.91 13.90 56902.73 88888.00 2017-01-16 09:41:47.413 016 11342.88 13.97 56902.82 88888.00 2017-01-16 09:41:47.913 016 11342.88 13.93 56902.87 88888.00 2017-01-16 09:41:48.413 016 11342.91 13.93 56902.94 88888.00 2017-01-16 09:41:48.913 016 11342.90 13.90 56902.97 88888.00 2017-01-16 09:41:49.413 016 11342.89 13.92 56903.01 88888.00 2017-01-16 09:41:49.913 016 11342.94 13.92 56903.01 88888.00 2017-01-16 09:41:50.413 016 11342.99 13.93 56903.09 88888.00 2017-01-16 09:41:50.913 016 11342.97 13.99 56903.16 88888.00 2017-01-16 09:41:51.413 016 11342.94 13.95 56903.23 88888.00 2017-01-16 09:41:51.913 016 11342.95 13.97 56903.24 88888.00 2017-01-16 09:41:52.413 016 11342.92 14.01 56903.29 88888.00 2017-01-16 09:41:52.913 016 11342.96 13.94 56903.31 88888.00 2017-01-16 09:41:53.413 016 11343.01 14.00 56903.40 88888.00 2017-01-16 09:41:53.913 016 11343.02 14.01 56903.44 88888.00 2017-01-16 09:41:54.413 016 11343.04 13.96 56903.51 88888.00 2017-01-16 09:41:54.913 016 11343.04 13.99 56903.55 88888.00 2017-01-16 09:41:55.413 016 11343.01 13.97 56903.54 88888.00 2017-01-16 09:41:55.913 016 11342.95 14.01 56903.57 88888.00 2017-01-16 09:41:56.413 016 11342.95 14.03 56903.61 88888.00 2017-01-16 09:41:56.913 016 11342.98 14.03 56903.68 88888.00 2017-01-16 09:41:57.413 016 11343.05 14.04 56903.76 88888.00 2017-01-16 09:41:57.913 016 11343.06 14.06 56903.80 88888.00 2017-01-16 09:41:58.413 016 11343.05 14.06 56903.88 88888.00 2017-01-16 09:41:58.913 016 11342.99 14.03 56903.89 88888.00 2017-01-16 09:41:59.413 016 11342.97 13.96 56903.97 88888.00 2017-01-16 09:41:59.913 016 11342.99 13.99 56904.00 88888.00 2017-01-16 09:42:00.413 016 11343.04 14.02 56904.00 88888.00 2017-01-16 09:42:00.913 016 11343.04 14.09 56904.08 88888.00 2017-01-16 09:42:01.413 016 11342.99 14.08 56904.17 88888.00 2017-01-16 09:42:01.913 016 11343.04 14.07 56904.20 88888.00 2017-01-16 09:42:02.413 016 11343.06 14.06 56904.22 88888.00 2017-01-16 09:42:02.913 016 11343.03 14.06 56904.23 88888.00 2017-01-16 09:42:03.413 016 11342.98 14.08 56904.25 88888.00 2017-01-16 09:42:03.913 016 11343.03 14.13 56904.31 88888.00 2017-01-16 09:42:04.413 016 11342.98 14.14 56904.31 88888.00 2017-01-16 09:42:04.913 016 11343.05 14.16 56904.36 88888.00 2017-01-16 09:42:05.413 016 11343.03 14.20 56904.42 88888.00 2017-01-16 09:42:05.913 016 11343.05 14.24 56904.46 88888.00 2017-01-16 09:42:06.413 016 11343.05 14.28 56904.45 88888.00 2017-01-16 09:42:06.913 016 11343.05 14.28 56904.48 88888.00 2017-01-16 09:42:07.413 016 11343.04 14.26 56904.58 88888.00 2017-01-16 09:42:07.913 016 11343.03 14.24 56904.59 88888.00 2017-01-16 09:42:08.413 016 11343.05 14.28 56904.61 88888.00 2017-01-16 09:42:08.913 016 11343.03 14.33 56904.67 88888.00 2017-01-16 09:42:09.413 016 11343.06 14.34 56904.70 88888.00 2017-01-16 09:42:09.913 016 11343.08 14.34 56904.74 88888.00 2017-01-16 09:42:10.413 016 11343.06 14.34 56904.76 88888.00 2017-01-16 09:42:10.913 016 11343.05 14.35 56904.72 88888.00 2017-01-16 09:42:11.413 016 11343.05 14.31 56904.77 88888.00 2017-01-16 09:42:11.913 016 11343.04 14.36 56904.81 88888.00 2017-01-16 09:42:12.413 016 11343.03 14.34 56904.87 88888.00 2017-01-16 09:42:12.913 016 11343.04 14.34 56904.93 88888.00 2017-01-16 09:42:13.413 016 11343.04 14.40 56904.93 88888.00 2017-01-16 09:42:13.913 016 11343.05 14.37 56904.96 88888.00 2017-01-16 09:42:14.413 016 11343.04 14.40 56905.02 88888.00 2017-01-16 09:42:14.913 016 11343.02 14.48 56905.05 88888.00 2017-01-16 09:42:15.413 016 11343.01 14.47 56905.09 88888.00 2017-01-16 09:42:15.913 016 11343.04 14.37 56905.12 88888.00 2017-01-16 09:42:16.413 016 11343.04 14.36 56905.23 88888.00 2017-01-16 09:42:16.913 016 11343.02 14.34 56905.30 88888.00 2017-01-16 09:42:17.413 016 11343.03 14.33 56905.25 88888.00 2017-01-16 09:42:17.913 016 11343.04 14.47 56905.32 88888.00 2017-01-16 09:42:18.413 016 11342.98 14.48 56905.37 88888.00 2017-01-16 09:42:18.913 016 11342.99 14.48 56905.42 88888.00 2017-01-16 09:42:19.413 016 11343.02 14.54 56905.47 88888.00 2017-01-16 09:42:19.913 016 11342.97 14.47 56905.49 88888.00 2017-01-16 09:42:20.413 016 11342.96 14.47 56905.51 88888.00 2017-01-16 09:42:20.913 016 11342.94 14.51 56905.55 88888.00 2017-01-16 09:42:21.413 016 11342.92 14.54 56905.67 88888.00 2017-01-16 09:42:21.913 016 11342.92 14.53 56905.75 88888.00 2017-01-16 09:42:22.413 016 11342.91 14.54 56905.80 88888.00 2017-01-16 09:42:22.913 016 11342.94 14.50 56905.85 88888.00 2017-01-16 09:42:23.413 016 11342.88 14.50 56905.89 88888.00 2017-01-16 09:42:23.913 016 11342.84 14.56 56905.93 88888.00 2017-01-16 09:42:24.413 016 11342.89 14.56 56905.99 88888.00 2017-01-16 09:42:24.913 016 11342.94 14.61 56906.08 88888.00 2017-01-16 09:42:25.413 016 11342.91 14.74 56906.12 88888.00 2017-01-16 09:42:25.913 016 11342.94 14.67 56906.13 88888.00 2017-01-16 09:42:26.413 016 11342.95 14.64 56906.20 88888.00 2017-01-16 09:42:26.913 016 11342.89 14.68 56906.26 88888.00 2017-01-16 09:42:27.413 016 11342.90 14.69 56906.30 88888.00 2017-01-16 09:42:27.913 016 11342.91 14.71 56906.34 88888.00 2017-01-16 09:42:28.413 016 11342.85 14.69 56906.45 88888.00 2017-01-16 09:42:28.913 016 11342.84 14.72 56906.47 88888.00 2017-01-16 09:42:29.413 016 11342.87 14.67 56906.54 88888.00 2017-01-16 09:42:29.913 016 11342.87 14.69 56906.57 88888.00 2017-01-16 09:42:30.413 016 11342.85 14.71 56906.65 88888.00 2017-01-16 09:42:30.913 016 11342.85 14.75 56906.75 88888.00 2017-01-16 09:42:31.413 016 11342.88 14.70 56906.78 88888.00 2017-01-16 09:42:31.913 016 11342.85 14.69 56906.83 88888.00 2017-01-16 09:42:32.413 016 11342.89 14.71 56906.83 88888.00 2017-01-16 09:42:32.913 016 11342.88 14.78 56906.90 88888.00 2017-01-16 09:42:33.413 016 11342.88 14.72 56906.90 88888.00 2017-01-16 09:42:33.913 016 11342.90 14.71 56906.96 88888.00 2017-01-16 09:42:34.413 016 11342.89 14.77 56906.99 88888.00 2017-01-16 09:42:34.913 016 11342.89 14.92 56907.03 88888.00 2017-01-16 09:42:35.413 016 11342.96 14.89 56907.03 88888.00 2017-01-16 09:42:35.913 016 11342.94 14.90 56907.08 88888.00 2017-01-16 09:42:36.413 016 11342.91 14.90 56907.05 88888.00 2017-01-16 09:42:36.913 016 11342.94 14.85 56907.12 88888.00 2017-01-16 09:42:37.413 016 11342.92 14.85 56907.15 88888.00 2017-01-16 09:42:37.913 016 11342.92 14.88 56907.15 88888.00 2017-01-16 09:42:38.413 016 11342.94 14.90 56907.20 88888.00 2017-01-16 09:42:38.913 016 11342.98 14.91 56907.27 88888.00 2017-01-16 09:42:39.413 016 11342.94 14.95 56907.27 88888.00 2017-01-16 09:42:39.913 016 11342.92 14.96 56907.30 88888.00 2017-01-16 09:42:40.413 016 11342.92 14.96 56907.33 88888.00 2017-01-16 09:42:40.913 016 11342.95 14.98 56907.27 88888.00 2017-01-16 09:42:41.413 016 11342.90 14.98 56907.29 88888.00 2017-01-16 09:42:41.913 016 11342.95 15.04 56907.33 88888.00 2017-01-16 09:42:42.413 016 11342.95 15.05 56907.37 88888.00 2017-01-16 09:42:42.913 016 11342.92 15.03 56907.40 88888.00 2017-01-16 09:42:43.413 016 11342.85 15.10 56907.39 88888.00 2017-01-16 09:42:43.913 016 11342.88 15.15 56907.42 88888.00 2017-01-16 09:42:44.413 016 11342.89 15.04 56907.35 88888.00 2017-01-16 09:42:44.913 016 11342.94 14.96 56907.35 88888.00 2017-01-16 09:42:45.413 016 11342.98 15.03 56907.35 88888.00 2017-01-16 09:42:45.913 016 11343.01 15.09 56907.39 88888.00 2017-01-16 09:42:46.413 016 11343.01 15.08 56907.41 88888.00 2017-01-16 09:42:46.913 016 11343.05 15.10 56907.36 88888.00 2017-01-16 09:42:47.404 016 11342.99 15.11 56907.33 88888.00 2017-01-16 09:42:47.904 016 11342.98 15.08 56907.28 88888.00 2017-01-16 09:42:48.404 016 11342.99 15.08 56907.29 88888.00 2017-01-16 09:42:48.904 016 11342.99 15.09 56907.30 88888.00 2017-01-16 09:42:49.404 016 11342.96 15.08 56907.29 88888.00 2017-01-16 09:42:49.904 016 11342.98 15.08 56907.31 88888.00 2017-01-16 09:42:50.404 016 11342.97 15.19 56907.33 88888.00 2017-01-16 09:42:50.904 016 11342.95 15.24 56907.29 88888.00 2017-01-16 09:42:51.404 016 11342.97 15.24 56907.20 88888.00 2017-01-16 09:42:51.904 016 11342.99 15.25 56907.21 88888.00 2017-01-16 09:42:52.404 016 11342.98 15.24 56907.23 88888.00 2017-01-16 09:42:52.904 016 11343.02 15.23 56907.21 88888.00 2017-01-16 09:42:53.404 016 11343.02 15.28 56907.17 88888.00 2017-01-16 09:42:53.904 016 11342.96 15.29 56907.14 88888.00 2017-01-16 09:42:54.404 016 11342.95 15.28 56907.12 88888.00 2017-01-16 09:42:54.904 016 11343.06 15.32 56907.12 88888.00 2017-01-16 09:42:55.404 016 11343.04 15.33 56907.08 88888.00 2017-01-16 09:42:55.904 016 11343.02 15.29 56907.03 88888.00 2017-01-16 09:42:56.404 016 11343.06 15.29 56907.02 88888.00 2017-01-16 09:42:56.904 016 11343.05 15.32 56907.02 88888.00 2017-01-16 09:42:57.404 016 11343.02 15.25 56907.01 88888.00 2017-01-16 09:42:57.904 016 11342.98 15.24 56907.02 88888.00 2017-01-16 09:42:58.404 016 11343.02 15.29 56906.99 88888.00 2017-01-16 09:42:58.904 016 11343.03 15.32 56906.95 88888.00 2017-01-16 09:42:59.404 016 11343.04 15.32 56906.97 88888.00 2017-01-16 09:42:59.904 016 11343.04 15.33 56906.95 88888.00 2017-01-16 09:43:00.404 016 11343.02 15.31 56906.88 88888.00 2017-01-16 09:43:00.904 016 11343.02 15.36 56906.91 88888.00 2017-01-16 09:43:01.404 016 11343.06 15.35 56906.85 88888.00 2017-01-16 09:43:01.904 016 11342.98 15.30 56906.84 88888.00 2017-01-16 09:43:02.404 016 11342.95 15.29 56906.83 88888.00 2017-01-16 09:43:02.904 016 11343.01 15.33 56906.82 88888.00 2017-01-16 09:43:03.404 016 11343.04 15.33 56906.83 88888.00 2017-01-16 09:43:03.904 016 11343.04 15.31 56906.77 88888.00 2017-01-16 09:43:04.404 016 11343.02 15.30 56906.76 88888.00 2017-01-16 09:43:04.904 016 11343.01 15.29 56906.75 88888.00 2017-01-16 09:43:05.404 016 11342.99 15.29 56906.76 88888.00 2017-01-16 09:43:05.904 016 11342.96 15.28 56906.71 88888.00 2017-01-16 09:43:06.404 016 11343.02 15.26 56906.72 88888.00 2017-01-16 09:43:06.904 016 11343.04 15.23 56906.63 88888.00 2017-01-16 09:43:07.404 016 11343.03 15.24 56906.62 88888.00 2017-01-16 09:43:07.904 016 11343.02 15.29 56906.66 88888.00 2017-01-16 09:43:08.404 016 11343.02 15.21 56906.62 88888.00 2017-01-16 09:43:08.904 016 11343.02 15.19 56906.64 88888.00 2017-01-16 09:43:09.404 016 11343.09 15.24 56906.60 88888.00 2017-01-16 09:43:09.904 016 11343.09 15.24 56906.62 88888.00 2017-01-16 09:43:10.404 016 11343.08 15.22 56906.64 88888.00 2017-01-16 09:43:10.904 016 11343.15 15.23 56906.60 88888.00 2017-01-16 09:43:11.404 016 11343.16 15.17 56906.59 88888.00 2017-01-16 09:43:11.904 016 11343.12 15.16 56906.58 88888.00 2017-01-16 09:43:12.404 016 11343.11 15.21 56906.60 88888.00 2017-01-16 09:43:12.904 016 11343.17 15.18 56906.54 88888.00 2017-01-16 09:43:13.404 016 11343.13 15.13 56906.57 88888.00 2017-01-16 09:43:13.904 016 11343.10 15.16 56906.59 88888.00 2017-01-16 09:43:14.404 016 11343.10 15.13 56906.63 88888.00 2017-01-16 09:43:14.904 016 11343.18 15.08 56906.63 88888.00 2017-01-16 09:43:15.404 016 11343.18 15.15 56906.67 88888.00 2017-01-16 09:43:15.904 016 11343.17 15.17 56906.70 88888.00 2017-01-16 09:43:16.404 016 11343.19 15.15 56906.70 88888.00 2017-01-16 09:43:16.904 016 11343.17 15.18 56906.72 88888.00 2017-01-16 09:43:17.404 016 11343.18 15.16 56906.76 88888.00 2017-01-16 09:43:17.904 016 11343.23 15.17 56906.76 88888.00 2017-01-16 09:43:18.404 016 11343.25 15.19 56906.72 88888.00 2017-01-16 09:43:18.904 016 11343.29 15.23 56906.75 88888.00 2017-01-16 09:43:19.404 016 11343.27 15.25 56906.91 88888.00 2017-01-16 09:43:19.904 016 11343.25 15.22 56906.89 88888.00 2017-01-16 09:43:20.404 016 11343.23 15.24 56906.86 88888.00 2017-01-16 09:43:20.904 016 11343.25 15.25 56906.96 88888.00 2017-01-16 09:43:21.404 016 11343.30 15.24 56906.98 88888.00 2017-01-16 09:43:21.904 016 11343.30 15.26 56906.96 88888.00 2017-01-16 09:43:22.404 016 11343.32 15.28 56906.99 88888.00 2017-01-16 09:43:22.904 016 11343.37 15.32 56907.03 88888.00 2017-01-16 09:43:23.404 016 11343.37 15.38 56907.14 88888.00 2017-01-16 09:43:23.904 016 11343.36 15.40 56907.16 88888.00 2017-01-16 09:43:24.404 016 11343.39 15.36 56907.15 88888.00 2017-01-16 09:43:24.904 016 11343.37 15.35 56907.23 88888.00 2017-01-16 09:43:25.404 016 11343.40 15.37 56907.24 88888.00 2017-01-16 09:43:25.904 016 11343.40 15.43 56907.23 88888.00 2017-01-16 09:43:26.404 016 11343.44 15.43 56907.29 88888.00 2017-01-16 09:43:26.904 016 11343.45 15.46 56907.30 88888.00 2017-01-16 09:43:27.404 016 11343.46 15.49 56907.31 88888.00 2017-01-16 09:43:27.904 016 11343.50 15.45 56907.33 88888.00 2017-01-16 09:43:28.404 016 11343.51 15.43 56907.36 88888.00 2017-01-16 09:43:28.904 016 11343.54 15.53 56907.42 88888.00 2017-01-16 09:43:29.404 016 11343.54 15.57 56907.48 88888.00 2017-01-16 09:43:29.904 016 11343.56 15.63 56907.55 88888.00 2017-01-16 09:43:30.404 016 11343.54 15.62 56907.56 88888.00 2017-01-16 09:43:30.904 016 11343.51 15.56 56907.56 88888.00 2017-01-16 09:43:31.404 016 11343.45 15.62 56907.55 88888.00 2017-01-16 09:43:31.904 016 11343.52 15.63 56907.54 88888.00 2017-01-16 09:43:32.404 016 11343.56 15.60 56907.53 88888.00 2017-01-16 09:43:32.904 016 11343.56 15.65 56907.59 88888.00 2017-01-16 09:43:33.404 016 11343.56 15.69 56907.59 88888.00 2017-01-16 09:43:33.904 016 11343.59 15.73 56907.53 88888.00 2017-01-16 09:43:34.404 016 11343.58 15.72 56907.52 88888.00 2017-01-16 09:43:34.904 016 11343.57 15.71 56907.60 88888.00 2017-01-16 09:43:35.404 016 11343.63 15.70 56907.60 88888.00 2017-01-16 09:43:35.904 016 11343.63 15.74 56907.60 88888.00 2017-01-16 09:43:36.404 016 11343.64 15.73 56907.56 88888.00 2017-01-16 09:43:36.904 016 11343.66 15.70 56907.56 88888.00 2017-01-16 09:43:37.404 016 11343.65 15.64 56907.62 88888.00 2017-01-16 09:43:37.904 016 11343.63 15.64 56907.61 88888.00 2017-01-16 09:43:38.404 016 11343.68 15.65 56907.65 88888.00 2017-01-16 09:43:38.904 016 11343.71 15.66 56907.65 88888.00 2017-01-16 09:43:39.404 016 11343.70 15.69 56907.59 88888.00 2017-01-16 09:43:39.904 016 11343.73 15.71 56907.62 88888.00 2017-01-16 09:43:40.404 016 11343.73 15.72 56907.62 88888.00 2017-01-16 09:43:40.904 016 11343.75 15.73 56907.62 88888.00 2017-01-16 09:43:41.404 016 11343.80 15.72 56907.66 88888.00 2017-01-16 09:43:41.904 016 11343.74 15.77 56907.62 88888.00 2017-01-16 09:43:42.404 016 11343.74 15.73 56907.60 88888.00 2017-01-16 09:43:42.904 016 11343.78 15.72 56907.59 88888.00 2017-01-16 09:43:43.404 016 11343.81 15.69 56907.54 88888.00 2017-01-16 09:43:43.904 016 11343.84 15.69 56907.53 88888.00 2017-01-16 09:43:44.404 016 11343.81 15.74 56907.56 88888.00 2017-01-16 09:43:44.904 016 11343.91 15.79 56907.53 88888.00 2017-01-16 09:43:45.404 016 11343.87 15.98 56907.50 88888.00 2017-01-16 09:43:45.904 016 11343.85 15.99 56907.53 88888.00 2017-01-16 09:43:46.404 016 11343.88 15.84 56907.57 88888.00 2017-01-16 09:43:46.904 016 11343.86 15.84 56907.57 88888.00 2017-01-16 09:43:47.404 016 11343.87 15.83 56907.57 88888.00 2017-01-16 09:43:47.904 016 11343.91 15.77 56907.52 88888.00 2017-01-16 09:43:48.404 016 11343.98 15.80 56907.55 88888.00 2017-01-16 09:43:48.904 016 11343.98 15.78 56907.60 88888.00 2017-01-16 09:43:49.404 016 11344.01 15.81 56907.61 88888.00 2017-01-16 09:43:49.904 016 11344.05 15.83 56907.57 88888.00 2017-01-16 09:43:50.404 016 11344.02 15.87 56907.54 88888.00 2017-01-16 09:43:50.904 016 11344.05 15.86 56907.55 88888.00 2017-01-16 09:43:51.404 016 11344.05 15.89 56907.56 88888.00 2017-01-16 09:43:51.904 016 11344.06 15.87 56907.57 88888.00 2017-01-16 09:43:52.404 016 11344.07 15.91 56907.54 88888.00 2017-01-16 09:43:52.904 016 11344.06 16.12 56907.55 88888.00 2017-01-16 09:43:53.404 016 11344.09 16.07 56907.55 88888.00 2017-01-16 09:43:53.904 016 11344.09 16.15 56907.52 88888.00 2017-01-16 09:43:54.404 016 11344.10 16.32 56907.54 88888.00 2017-01-16 09:43:54.904 016 11344.15 16.12 56907.61 88888.00 2017-01-16 09:43:55.404 016 11344.14 16.07 56907.62 88888.00 2017-01-16 09:43:55.904 016 11344.15 16.11 56907.63 88888.00 2017-01-16 09:43:56.404 016 11344.17 16.05 56907.69 88888.00 2017-01-16 09:43:56.904 016 11344.16 16.03 56907.73 88888.00 2017-01-16 09:43:57.404 016 11344.16 16.12 56907.78 88888.00 2017-01-16 09:43:57.904 016 11344.17 16.24 56907.82 88888.00 2017-01-16 09:43:58.404 016 11344.23 16.23 56907.89 88888.00 2017-01-16 09:43:58.904 016 11344.24 16.19 56907.89 88888.00 2017-01-16 09:43:59.404 016 11344.26 16.25 56907.92 88888.00 2017-01-16 09:43:59.904 016 11344.22 16.25 56907.98 88888.00 2017-01-16 09:44:00.404 016 11344.22 16.25 56908.00 88888.00 2017-01-16 09:44:00.904 016 11344.28 16.32 56907.99 88888.00 2017-01-16 09:44:01.404 016 11344.30 16.34 56908.07 88888.00 2017-01-16 09:44:01.904 016 11344.28 16.37 56908.11 88888.00 2017-01-16 09:44:02.404 016 11344.26 16.49 56908.10 88888.00 2017-01-16 09:44:02.904 016 11344.33 16.49 56908.10 88888.00 2017-01-16 09:44:03.404 016 11344.34 16.46 56908.12 88888.00 2017-01-16 09:44:03.904 016 11344.35 16.46 56908.17 88888.00 2017-01-16 09:44:04.404 016 11344.41 16.44 56908.17 88888.00 2017-01-16 09:44:04.904 016 11344.40 16.46 56908.20 88888.00 2017-01-16 09:44:05.404 016 11344.34 16.53 56908.23 88888.00 2017-01-16 09:44:05.904 016 11344.38 16.54 56908.30 88888.00 2017-01-16 09:44:06.404 016 11344.37 16.57 56908.33 88888.00 2017-01-16 09:44:06.904 016 11344.37 16.57 56908.39 88888.00 2017-01-16 09:44:07.404 016 11344.30 16.58 56908.40 88888.00 2017-01-16 09:44:07.904 016 11344.35 16.61 56908.37 88888.00 2017-01-16 09:44:08.404 016 11344.36 16.66 56908.40 88888.00 2017-01-16 09:44:08.904 016 11344.35 16.71 56908.42 88888.00 2017-01-16 09:44:09.404 016 11344.41 16.74 56908.42 88888.00 2017-01-16 09:44:09.904 016 11344.40 16.75 56908.44 88888.00 2017-01-16 09:44:10.404 016 11344.38 16.82 56908.42 88888.00 2017-01-16 09:44:10.904 016 11344.42 16.86 56908.42 88888.00 2017-01-16 09:44:11.404 016 11344.42 16.83 56908.40 88888.00 2017-01-16 09:44:11.904 016 11344.45 16.86 56908.42 88888.00 2017-01-16 09:44:12.404 016 11344.49 16.87 56908.44 88888.00 2017-01-16 09:44:12.904 016 11344.50 16.86 56908.44 88888.00 2017-01-16 09:44:13.404 016 11344.47 16.92 56908.46 88888.00 2017-01-16 09:44:13.904 016 11344.45 17.01 56908.49 88888.00 2017-01-16 09:44:14.404 016 11344.50 16.95 56908.45 88888.00 2017-01-16 09:44:14.904 016 11344.52 16.96 56908.46 88888.00 2017-01-16 09:44:15.404 016 11344.55 17.02 56908.49 88888.00 2017-01-16 09:44:15.904 016 11344.56 17.03 56908.47 88888.00 2017-01-16 09:44:16.404 016 11344.56 17.02 56908.49 88888.00 2017-01-16 09:44:16.904 016 11344.55 17.03 56908.51 88888.00 2017-01-16 09:44:17.404 016 11344.64 17.03 56908.43 88888.00 2017-01-16 09:44:17.904 016 11344.61 17.20 56908.36 88888.00 2017-01-16 09:44:18.404 016 11344.64 17.29 56908.30 88888.00 2017-01-16 09:44:18.904 016 11344.65 17.28 56908.37 88888.00 2017-01-16 09:44:19.404 016 11344.65 17.16 56908.37 88888.00 2017-01-16 09:44:19.904 016 11344.65 17.13 56908.36 88888.00 2017-01-16 09:44:20.404 016 11344.68 17.17 56908.27 88888.00 2017-01-16 09:44:20.904 016 11344.68 17.19 56908.25 88888.00 2017-01-16 09:44:21.404 016 11344.70 17.16 56908.24 88888.00 2017-01-16 09:44:21.904 016 11344.76 17.09 56908.14 88888.00 2017-01-16 09:44:22.404 016 11344.78 17.09 56908.01 88888.00 2017-01-16 09:44:22.904 016 11344.76 17.14 56907.93 88888.00 2017-01-16 09:44:23.404 016 11344.78 17.15 56907.88 88888.00 2017-01-16 09:44:23.904 016 11344.80 17.17 56907.88 88888.00 2017-01-16 09:44:24.404 016 11344.84 17.23 56907.78 88888.00 2017-01-16 09:44:24.904 016 11344.86 17.17 56907.70 88888.00 2017-01-16 09:44:25.404 016 11344.93 17.17 56907.69 88888.00 2017-01-16 09:44:25.904 016 11344.91 17.15 56907.68 88888.00 2017-01-16 09:44:26.404 016 11344.95 17.07 56907.61 88888.00 2017-01-16 09:44:26.904 016 11344.99 17.03 56907.46 88888.00 2017-01-16 09:44:27.404 016 11344.96 17.03 56907.39 88888.00 2017-01-16 09:44:27.904 016 11344.96 17.02 56907.30 88888.00 2017-01-16 09:44:28.404 016 11344.99 17.01 56907.21 88888.00 2017-01-16 09:44:28.904 016 11345.06 17.00 56907.07 88888.00 2017-01-16 09:44:29.404 016 11345.07 17.03 56907.01 88888.00 2017-01-16 09:44:29.904 016 11345.05 17.02 56906.95 88888.00 2017-01-16 09:44:30.404 016 11345.09 17.02 56906.89 88888.00 2017-01-16 09:44:30.904 016 11345.07 16.93 56906.79 88888.00 2017-01-16 09:44:31.404 016 11345.11 17.00 56906.71 88888.00 2017-01-16 09:44:31.904 016 11345.12 17.17 56906.60 88888.00 2017-01-16 09:44:32.404 016 11345.11 16.99 56906.50 88888.00 2017-01-16 09:44:32.904 016 11345.14 16.86 56906.41 88888.00 2017-01-16 09:44:33.404 016 11345.16 16.80 56906.30 88888.00 2017-01-16 09:44:33.904 016 11345.18 16.75 56906.14 88888.00 2017-01-16 09:44:34.404 016 11345.17 16.74 56906.01 88888.00 2017-01-16 09:44:34.904 016 11345.23 16.81 56905.90 88888.00 2017-01-16 09:44:35.404 016 11345.27 16.78 56905.80 88888.00 2017-01-16 09:44:35.904 016 11345.26 16.74 56905.68 88888.00 2017-01-16 09:44:36.404 016 11345.27 16.74 56905.56 88888.00 2017-01-16 09:44:36.904 016 11345.30 16.79 56905.50 88888.00 2017-01-16 09:44:37.404 016 11345.26 16.75 56905.41 88888.00 2017-01-16 09:44:37.904 016 11345.28 16.66 56905.30 88888.00 2017-01-16 09:44:38.404 016 11345.28 16.62 56905.16 88888.00 2017-01-16 09:44:38.904 016 11345.31 16.55 56905.04 88888.00 2017-01-16 09:44:39.404 016 11345.32 16.51 56904.90 88888.00 2017-01-16 09:44:39.904 016 11345.41 16.45 56904.77 88888.00 2017-01-16 09:44:40.404 016 11345.37 16.38 56904.68 88888.00 2017-01-16 09:44:40.904 016 11345.31 16.38 56904.63 88888.00 2017-01-16 09:44:41.404 016 11345.33 16.39 56904.49 88888.00 2017-01-16 09:44:41.904 016 11345.37 16.34 56904.39 88888.00 2017-01-16 09:44:42.404 016 11345.37 16.37 56904.33 88888.00 2017-01-16 09:44:42.904 016 11345.35 16.45 56904.20 88888.00 2017-01-16 09:44:43.404 016 11345.35 16.27 56904.17 88888.00 2017-01-16 09:44:43.904 016 11345.38 16.21 56904.09 88888.00 2017-01-16 09:44:44.404 016 11345.40 16.17 56904.01 88888.00 2017-01-16 09:44:44.904 016 11345.42 16.13 56903.91 88888.00 2017-01-16 09:44:45.404 016 11345.38 16.06 56903.78 88888.00 2017-01-16 09:44:45.904 016 11345.42 16.06 56903.67 88888.00 2017-01-16 09:44:46.404 016 11345.46 16.00 56903.62 88888.00 2017-01-16 09:44:46.904 016 11345.47 15.99 56903.58 88888.00 2017-01-16 09:44:47.404 016 11345.47 16.00 56903.56 88888.00 2017-01-16 09:44:47.904 016 11345.51 16.00 56903.49 88888.00 2017-01-16 09:44:48.404 016 11345.49 15.96 56903.43 88888.00 2017-01-16 09:44:48.904 016 11345.42 15.90 56903.35 88888.00 2017-01-16 09:44:49.404 016 11345.52 15.81 56903.32 88888.00 2017-01-16 09:44:49.904 016 11345.53 15.80 56903.26 88888.00 2017-01-16 09:44:50.404 016 11345.49 15.78 56903.24 88888.00 2017-01-16 09:44:50.904 016 11345.52 15.86 56903.23 88888.00 2017-01-16 09:44:51.404 016 11345.54 15.83 56903.18 88888.00 2017-01-16 09:44:51.904 016 11345.56 15.78 56903.14 88888.00 2017-01-16 09:44:52.404 016 11345.59 15.74 56903.13 88888.00 2017-01-16 09:44:52.904 016 11345.59 15.69 56903.13 88888.00 2017-01-16 09:44:53.404 016 11345.58 15.65 56903.17 88888.00 2017-01-16 09:44:53.904 016 11345.60 15.67 56903.16 88888.00 2017-01-16 09:44:54.404 016 11345.66 15.72 56903.13 88888.00 2017-01-16 09:44:54.904 016 11345.60 15.64 56903.14 88888.00 2017-01-16 09:44:55.404 016 11345.60 15.60 56903.13 88888.00 2017-01-16 09:44:55.904 016 11345.63 15.57 56903.19 88888.00 2017-01-16 09:44:56.404 016 11345.65 15.58 56903.22 88888.00 2017-01-16 09:44:56.904 016 11345.65 15.60 56903.26 88888.00 2017-01-16 09:44:57.404 016 11345.69 15.58 56903.29 88888.00 2017-01-16 09:44:57.904 016 11345.73 15.57 56903.33 88888.00 2017-01-16 09:44:58.404 016 11345.73 15.56 56903.36 88888.00 2017-01-16 09:44:58.904 016 11345.72 15.53 56903.39 88888.00 2017-01-16 09:44:59.404 016 11345.73 15.53 56903.44 88888.00 2017-01-16 09:44:59.904 016 11345.74 15.52 56903.51 88888.00 2017-01-16 09:45:00.404 016 11345.77 15.52 56903.54 88888.00 2017-01-16 09:45:00.904 016 11345.80 15.57 56903.58 88888.00 2017-01-16 09:45:01.404 016 11345.83 15.55 56903.64 88888.00 2017-01-16 09:45:01.904 016 11345.84 15.49 56903.67 88888.00 2017-01-16 09:45:02.404 016 11345.87 15.46 56903.71 88888.00 2017-01-16 09:45:02.904 016 11345.87 15.46 56903.81 88888.00 2017-01-16 09:45:03.404 016 11345.87 15.52 56903.88 88888.00 2017-01-16 09:45:03.904 016 11345.89 15.53 56903.93 88888.00 2017-01-16 09:45:04.404 016 11345.91 15.50 56903.96 88888.00 2017-01-16 09:45:04.904 016 11345.89 15.52 56904.04 88888.00 2017-01-16 09:45:05.404 016 11345.89 15.58 56904.12 88888.00 2017-01-16 09:45:05.904 016 11345.91 15.56 56904.21 88888.00 2017-01-16 09:45:06.404 016 11345.89 15.58 56904.29 88888.00 2017-01-16 09:45:06.904 016 11345.88 15.60 56904.33 88888.00 2017-01-16 09:45:07.404 016 11345.91 15.57 56904.44 88888.00 2017-01-16 09:45:07.904 016 11345.93 15.57 56904.52 88888.00 2017-01-16 09:45:08.404 016 11345.97 15.55 56904.54 88888.00 2017-01-16 09:45:08.904 016 11346.01 15.49 56904.58 88888.00 2017-01-16 09:45:09.404 016 11346.01 15.49 56904.65 88888.00 2017-01-16 09:45:09.904 016 11346.05 15.50 56904.72 88888.00 2017-01-16 09:45:10.404 016 11346.04 15.51 56904.80 88888.00 2017-01-16 09:45:10.904 016 11346.04 15.51 56904.83 88888.00 2017-01-16 09:45:11.404 016 11346.05 15.47 56904.87 88888.00 2017-01-16 09:45:11.904 016 11346.03 15.46 56904.96 88888.00 2017-01-16 09:45:12.405 016 11346.08 15.43 56905.02 88888.00 2017-01-16 09:45:12.905 016 11346.09 15.46 56905.09 88888.00 2017-01-16 09:45:13.405 016 11346.15 15.50 56905.16 88888.00 2017-01-16 09:45:13.905 016 11346.11 15.50 56905.24 88888.00 2017-01-16 09:45:14.405 016 11346.11 15.55 56905.30 88888.00 2017-01-16 09:45:14.905 016 11346.17 15.59 56905.35 88888.00 2017-01-16 09:45:15.405 016 11346.18 15.58 56905.43 88888.00 2017-01-16 09:45:15.905 016 11346.16 15.53 56905.49 88888.00 2017-01-16 09:45:16.405 016 11346.17 15.60 56905.49 88888.00 2017-01-16 09:45:16.905 016 11346.14 16.04 56905.56 88888.00 2017-01-16 09:45:17.405 016 11346.16 15.90 56905.66 88888.00 2017-01-16 09:45:17.905 016 11346.16 15.63 56905.66 88888.00 2017-01-16 09:45:18.405 016 11346.20 15.56 56905.75 88888.00 2017-01-16 09:45:18.905 016 11346.23 15.55 56905.74 88888.00 2017-01-16 09:45:19.405 016 11346.23 15.81 56905.75 88888.00 2017-01-16 09:45:19.905 016 11346.23 15.66 56905.81 88888.00 2017-01-16 09:45:20.405 016 11346.28 15.60 56905.87 88888.00 2017-01-16 09:45:20.905 016 11346.30 15.60 56905.92 88888.00 2017-01-16 09:45:21.405 016 11346.32 15.63 56905.96 88888.00 2017-01-16 09:45:21.905 016 11346.31 15.64 56906.01 88888.00 2017-01-16 09:45:22.405 016 11346.25 15.67 56906.07 88888.00 2017-01-16 09:45:22.905 016 11346.24 15.67 56906.11 88888.00 2017-01-16 09:45:23.405 016 11346.28 15.69 56906.14 88888.00 2017-01-16 09:45:23.905 016 11346.27 15.72 56906.19 88888.00 2017-01-16 09:45:24.405 016 11346.24 15.78 56906.26 88888.00 2017-01-16 09:45:24.905 016 11346.30 15.76 56906.30 88888.00 2017-01-16 09:45:25.405 016 11346.29 15.74 56906.35 88888.00 2017-01-16 09:45:25.905 016 11346.25 15.87 56906.39 88888.00 2017-01-16 09:45:26.405 016 11346.30 15.87 56906.41 88888.00 2017-01-16 09:45:26.905 016 11346.34 15.83 56906.47 88888.00 2017-01-16 09:45:27.405 016 11346.36 15.86 56906.51 88888.00 2017-01-16 09:45:27.905 016 11346.34 15.97 56906.52 88888.00 2017-01-16 09:45:28.405 016 11346.32 16.01 56906.59 88888.00 2017-01-16 09:45:28.905 016 11346.32 16.01 56906.63 88888.00 2017-01-16 09:45:29.405 016 11346.32 15.92 56906.65 88888.00 2017-01-16 09:45:29.905 016 11346.39 15.93 56906.69 88888.00 2017-01-16 09:45:30.405 016 11346.35 15.94 56906.73 88888.00 2017-01-16 09:45:30.905 016 11346.29 16.06 56906.75 88888.00 2017-01-16 09:45:31.405 016 11346.35 16.08 56906.79 88888.00 2017-01-16 09:45:31.905 016 11346.37 16.07 56906.83 88888.00 2017-01-16 09:45:32.405 016 11346.38 16.11 56906.84 88888.00 2017-01-16 09:45:32.905 016 11346.37 16.14 56906.89 88888.00 2017-01-16 09:45:33.405 016 11346.32 16.15 56906.90 88888.00 2017-01-16 09:45:33.905 016 11346.34 16.20 56906.91 88888.00 2017-01-16 09:45:34.405 016 11346.36 16.26 56906.95 88888.00 2017-01-16 09:45:34.905 016 11346.43 16.23 56906.99 88888.00 2017-01-16 09:45:35.405 016 11346.39 16.24 56907.05 88888.00 2017-01-16 09:45:35.905 016 11346.43 16.21 56907.04 88888.00 2017-01-16 09:45:36.405 016 11346.42 16.24 56907.04 88888.00 2017-01-16 09:45:36.905 016 11346.38 16.30 56907.04 88888.00 2017-01-16 09:45:37.405 016 11346.43 16.30 56907.08 88888.00 2017-01-16 09:45:37.905 016 11346.43 16.28 56907.12 88888.00 2017-01-16 09:45:38.405 016 11346.42 16.30 56907.18 88888.00 2017-01-16 09:45:38.905 016 11346.44 16.38 56907.23 88888.00 2017-01-16 09:45:39.405 016 11346.45 16.42 56907.24 88888.00 2017-01-16 09:45:39.905 016 11346.46 16.38 56907.23 88888.00 2017-01-16 09:45:40.405 016 11346.49 16.34 56907.27 88888.00 2017-01-16 09:45:40.905 016 11346.46 16.33 56907.25 88888.00 2017-01-16 09:45:41.405 016 11346.45 16.38 56907.23 88888.00 2017-01-16 09:45:41.905 016 11346.49 16.54 56907.27 88888.00 2017-01-16 09:45:42.405 016 11346.52 16.46 56907.31 88888.00 2017-01-16 09:45:42.905 016 11346.46 16.48 56907.34 88888.00 2017-01-16 09:45:43.405 016 11346.43 16.51 56907.35 88888.00 2017-01-16 09:45:43.905 016 11346.44 16.51 56907.35 88888.00 2017-01-16 09:45:44.405 016 11346.45 16.52 56907.33 88888.00 2017-01-16 09:45:44.905 016 11346.45 16.52 56907.30 88888.00 2017-01-16 09:45:45.405 016 11346.45 16.51 56907.30 88888.00 2017-01-16 09:45:45.905 016 11346.45 16.55 56907.36 88888.00 2017-01-16 09:45:46.405 016 11346.43 16.60 56907.37 88888.00 2017-01-16 09:45:46.905 016 11346.44 16.58 56907.33 88888.00 2017-01-16 09:45:47.405 016 11346.43 16.57 56907.33 88888.00 2017-01-16 09:45:47.905 016 11346.39 16.55 56907.37 88888.00 2017-01-16 09:45:48.405 016 11346.44 16.57 56907.37 88888.00 2017-01-16 09:45:48.905 016 11346.51 16.58 56907.33 88888.00 2017-01-16 09:45:49.405 016 11346.50 16.54 56907.27 88888.00 2017-01-16 09:45:49.905 016 11346.48 16.53 56907.27 88888.00 2017-01-16 09:45:50.405 016 11346.51 16.53 56907.24 88888.00 2017-01-16 09:45:50.905 016 11346.51 16.61 56907.25 88888.00 2017-01-16 09:45:51.405 016 11346.46 16.64 56907.27 88888.00 2017-01-16 09:45:51.905 016 11346.45 16.69 56907.30 88888.00 2017-01-16 09:45:52.405 016 11346.51 16.66 56907.18 88888.00 2017-01-16 09:45:52.905 016 11346.45 16.55 56907.11 88888.00 2017-01-16 09:45:53.405 016 11346.45 16.60 56907.07 88888.00 2017-01-16 09:45:53.905 016 11346.51 16.68 56907.10 88888.00 2017-01-16 09:45:54.405 016 11346.52 16.66 56907.08 88888.00 2017-01-16 09:45:54.905 016 11346.50 16.73 56907.05 88888.00 2017-01-16 09:45:55.405 016 11346.49 16.69 56907.02 88888.00 2017-01-16 09:45:55.905 016 11346.46 16.65 56907.04 88888.00 2017-01-16 09:45:56.405 016 11346.45 16.65 56907.04 88888.00 2017-01-16 09:45:56.905 016 11346.45 16.60 56907.01 88888.00 2017-01-16 09:45:57.405 016 11346.50 16.57 56906.99 88888.00 2017-01-16 09:45:57.905 016 11346.43 16.58 56906.97 88888.00 2017-01-16 09:45:58.405 016 11346.41 16.57 56906.93 88888.00 2017-01-16 09:45:58.905 016 11346.46 16.55 56906.92 88888.00 2017-01-16 09:45:59.405 016 11346.49 16.55 56906.86 88888.00 2017-01-16 09:45:59.905 016 11346.45 16.60 56906.80 88888.00 2017-01-16 09:46:00.405 016 11346.49 16.55 56906.78 88888.00 2017-01-16 09:46:00.905 016 11346.49 16.52 56906.76 88888.00 2017-01-16 09:46:01.405 016 11346.45 16.41 56906.76 88888.00 2017-01-16 09:46:01.905 016 11346.51 16.40 56906.70 88888.00 2017-01-16 09:46:02.405 016 11346.50 16.44 56906.63 88888.00 2017-01-16 09:46:02.905 016 11346.46 16.37 56906.59 88888.00 2017-01-16 09:46:03.405 016 11346.43 16.32 56906.56 88888.00 2017-01-16 09:46:03.905 016 11346.44 16.32 56906.51 88888.00 2017-01-16 09:46:04.405 016 11346.42 16.28 56906.44 88888.00 2017-01-16 09:46:04.905 016 11346.42 16.28 56906.43 88888.00 2017-01-16 09:46:05.405 016 11346.45 16.27 56906.45 88888.00 2017-01-16 09:46:05.905 016 11346.42 16.21 56906.40 88888.00 2017-01-16 09:46:06.405 016 11346.37 16.18 56906.33 88888.00 2017-01-16 09:46:06.905 016 11346.38 16.19 56906.32 88888.00 2017-01-16 09:46:07.405 016 11346.35 16.19 56906.30 88888.00 2017-01-16 09:46:07.905 016 11346.35 16.18 56906.30 88888.00 2017-01-16 09:46:08.405 016 11346.34 16.19 56906.25 88888.00 2017-01-16 09:46:08.905 016 11346.37 16.08 56906.25 88888.00 2017-01-16 09:46:09.405 016 11346.35 16.05 56906.21 88888.00 2017-01-16 09:46:09.905 016 11346.34 16.05 56906.21 88888.00 2017-01-16 09:46:10.405 016 11346.38 16.06 56906.24 88888.00 2017-01-16 09:46:10.905 016 11346.37 16.10 56906.24 88888.00 2017-01-16 09:46:11.405 016 11346.38 16.06 56906.21 88888.00 2017-01-16 09:46:11.905 016 11346.38 16.05 56906.15 88888.00 2017-01-16 09:46:12.405 016 11346.35 15.98 56906.09 88888.00 2017-01-16 09:46:12.905 016 11346.30 15.97 56906.05 88888.00 2017-01-16 09:46:13.405 016 11346.36 16.07 56906.08 88888.00 2017-01-16 09:46:13.905 016 11346.36 16.11 56906.13 88888.00 2017-01-16 09:46:14.405 016 11346.34 16.00 56906.11 88888.00 2017-01-16 09:46:14.905 016 11346.34 15.96 56906.12 88888.00 2017-01-16 09:46:15.405 016 11346.37 15.90 56906.13 88888.00 2017-01-16 09:46:15.905 016 11346.35 15.83 56906.12 88888.00 2017-01-16 09:46:16.405 016 11346.32 15.87 56906.11 88888.00 2017-01-16 09:46:16.905 016 11346.30 15.89 56906.09 88888.00 2017-01-16 09:46:17.405 016 11346.30 15.84 56906.06 88888.00 2017-01-16 09:46:17.905 016 11346.30 15.83 56906.12 88888.00 2017-01-16 09:46:18.405 016 11346.35 15.85 56906.12 88888.00 2017-01-16 09:46:18.905 016 11346.36 15.84 56906.12 88888.00 2017-01-16 09:46:19.405 016 11346.36 15.84 56906.19 88888.00 2017-01-16 09:46:19.905 016 11346.35 15.93 56906.19 88888.00 2017-01-16 09:46:20.405 016 11346.32 15.96 56906.19 88888.00 2017-01-16 09:46:20.905 016 11346.31 15.84 56906.26 88888.00 2017-01-16 09:46:21.405 016 11346.31 15.79 56906.27 88888.00 2017-01-16 09:46:21.905 016 11346.31 15.79 56906.27 88888.00 2017-01-16 09:46:22.405 016 11346.32 15.76 56906.27 88888.00 2017-01-16 09:46:22.905 016 11346.32 15.89 56906.31 88888.00 2017-01-16 09:46:23.405 016 11346.30 16.03 56906.33 88888.00 2017-01-16 09:46:23.905 016 11346.27 16.06 56906.38 88888.00 2017-01-16 09:46:24.405 016 11346.25 15.92 56906.40 88888.00 2017-01-16 09:46:24.905 016 11346.25 15.89 56906.44 88888.00 2017-01-16 09:46:25.405 016 11346.25 15.96 56906.52 88888.00 2017-01-16 09:46:25.905 016 11346.23 16.14 56906.59 88888.00 2017-01-16 09:46:26.405 016 11346.28 15.94 56906.64 88888.00 2017-01-16 09:46:26.905 016 11346.31 15.89 56906.70 88888.00 2017-01-16 09:46:27.405 016 11346.34 15.81 56906.75 88888.00 2017-01-16 09:46:27.905 016 11346.35 15.80 56906.86 88888.00 2017-01-16 09:46:28.405 016 11346.35 15.83 56906.95 88888.00 2017-01-16 09:46:28.905 016 11346.35 15.97 56907.02 88888.00 2017-01-16 09:46:29.405 016 11346.34 15.96 56907.11 88888.00 2017-01-16 09:46:29.905 016 11346.35 15.91 56907.16 88888.00 2017-01-16 09:46:30.405 016 11346.36 15.99 56907.23 88888.00 2017-01-16 09:46:30.905 016 11346.38 16.15 56907.23 88888.00 2017-01-16 09:46:31.405 016 11346.41 16.01 56907.28 88888.00 2017-01-16 09:46:31.905 016 11346.39 15.94 56907.37 88888.00 2017-01-16 09:46:32.405 016 11346.44 15.90 56907.48 88888.00 2017-01-16 09:46:32.905 016 11346.45 15.96 56907.54 88888.00 2017-01-16 09:46:33.405 016 11346.39 16.00 56907.56 88888.00 2017-01-16 09:46:33.905 016 11346.38 16.01 56907.62 88888.00 2017-01-16 09:46:34.405 016 11346.50 16.00 56907.74 88888.00 2017-01-16 09:46:34.905 016 11346.48 16.06 56907.81 88888.00 2017-01-16 09:46:35.405 016 11346.48 16.13 56907.87 88888.00 2017-01-16 09:46:35.905 016 11346.49 16.15 56907.93 88888.00 2017-01-16 09:46:36.405 016 11346.53 16.15 56907.99 88888.00 2017-01-16 09:46:36.905 016 11346.55 16.23 56908.06 88888.00 2017-01-16 09:46:37.405 016 11346.55 16.34 56908.11 88888.00 2017-01-16 09:46:37.905 016 11346.56 16.28 56908.16 88888.00 2017-01-16 09:46:38.405 016 11346.58 16.30 56908.21 88888.00 2017-01-16 09:46:38.905 016 11346.62 16.41 56908.29 88888.00 2017-01-16 09:46:39.405 016 11346.65 16.55 56908.33 88888.00 2017-01-16 09:46:39.905 016 11346.65 16.49 56908.36 88888.00 2017-01-16 09:46:40.405 016 11346.65 16.42 56908.42 88888.00 2017-01-16 09:46:40.905 016 11346.70 16.38 56908.52 88888.00 2017-01-16 09:46:41.405 016 11346.71 16.45 56908.51 88888.00 2017-01-16 09:46:41.905 016 11346.69 16.47 56908.52 88888.00 2017-01-16 09:46:42.405 016 11346.74 16.55 56908.59 88888.00 2017-01-16 09:46:42.905 016 11346.77 16.52 56908.65 88888.00 2017-01-16 09:46:43.405 016 11346.78 16.45 56908.70 88888.00 2017-01-16 09:46:43.905 016 11346.81 16.48 56908.76 88888.00 2017-01-16 09:46:44.405 016 11346.87 16.47 56908.78 88888.00 2017-01-16 09:46:44.905 016 11346.86 16.46 56908.78 88888.00 2017-01-16 09:46:45.405 016 11346.85 16.52 56908.75 88888.00 2017-01-16 09:46:45.905 016 11346.86 16.57 56908.75 88888.00 2017-01-16 09:46:46.405 016 11346.85 16.87 56908.72 88888.00 2017-01-16 09:46:46.905 016 11346.86 17.12 56908.76 88888.00 2017-01-16 09:46:47.405 016 11346.88 16.82 56908.79 88888.00 2017-01-16 09:46:47.905 016 11346.90 16.60 56908.79 88888.00 2017-01-16 09:46:48.405 016 11346.88 16.60 56908.79 88888.00 2017-01-16 09:46:48.905 016 11346.97 16.71 56908.83 88888.00 2017-01-16 09:46:49.405 016 11346.97 16.75 56908.82 88888.00 2017-01-16 09:46:49.905 016 11346.92 16.82 56908.82 88888.00 2017-01-16 09:46:50.405 016 11346.90 16.64 56908.79 88888.00 2017-01-16 09:46:50.905 016 11346.90 16.57 56908.77 88888.00 2017-01-16 09:46:51.405 016 11346.92 16.60 56908.77 88888.00 2017-01-16 09:46:51.905 016 11346.95 16.60 56908.74 88888.00 2017-01-16 09:46:52.405 016 11346.93 16.60 56908.71 88888.00 2017-01-16 09:46:52.905 016 11346.91 16.60 56908.64 88888.00 2017-01-16 09:46:53.405 016 11346.87 16.60 56908.61 88888.00 2017-01-16 09:46:53.905 016 11346.91 16.52 56908.56 88888.00 2017-01-16 09:46:54.405 016 11346.91 16.59 56908.50 88888.00 2017-01-16 09:46:54.905 016 11346.92 16.69 56908.43 88888.00 2017-01-16 09:46:55.405 016 11346.88 16.59 56908.34 88888.00 2017-01-16 09:46:55.905 016 11346.87 16.53 56908.25 88888.00 2017-01-16 09:46:56.405 016 11346.86 16.47 56908.20 88888.00 2017-01-16 09:46:56.905 016 11346.85 16.55 56908.18 88888.00 2017-01-16 09:46:57.405 016 11346.85 16.53 56908.13 88888.00 2017-01-16 09:46:57.905 016 11346.84 16.49 56908.07 88888.00 2017-01-16 09:46:58.405 016 11346.88 16.47 56908.02 88888.00 2017-01-16 09:46:58.905 016 11346.87 16.41 56907.98 88888.00 2017-01-16 09:46:59.405 016 11346.86 16.37 56907.86 88888.00 2017-01-16 09:46:59.905 016 11346.87 16.35 56907.78 88888.00 2017-01-16 09:47:00.405 016 11346.87 16.28 56907.69 88888.00 2017-01-16 09:47:00.905 016 11346.87 16.23 56907.60 88888.00 2017-01-16 09:47:01.405 016 11346.84 16.18 56907.53 88888.00 2017-01-16 09:47:01.905 016 11346.85 16.18 56907.44 88888.00 2017-01-16 09:47:02.405 016 11346.86 16.24 56907.39 88888.00 2017-01-16 09:47:02.905 016 11346.83 16.25 56907.25 88888.00 2017-01-16 09:47:03.405 016 11346.78 16.10 56907.18 88888.00 2017-01-16 09:47:03.905 016 11346.85 16.03 56907.14 88888.00 2017-01-16 09:47:04.405 016 11346.93 16.01 56907.09 88888.00 2017-01-16 09:47:04.905 016 11346.95 16.03 56906.96 88888.00 2017-01-16 09:47:05.405 016 11346.91 15.94 56906.95 88888.00 2017-01-16 09:47:05.905 016 11346.84 15.91 56906.88 88888.00 2017-01-16 09:47:06.405 016 11346.80 15.86 56906.84 88888.00 2017-01-16 09:47:06.905 016 11346.77 15.91 56906.77 88888.00 2017-01-16 09:47:07.405 016 11346.78 15.89 56906.70 88888.00 2017-01-16 09:47:07.905 016 11346.77 15.85 56906.65 88888.00 2017-01-16 09:47:08.405 016 11346.85 15.79 56906.60 88888.00 2017-01-16 09:47:08.905 016 11346.84 15.73 56906.57 88888.00 2017-01-16 09:47:09.405 016 11346.80 15.73 56906.56 88888.00 2017-01-16 09:47:09.905 016 11346.79 15.73 56906.53 88888.00 2017-01-16 09:47:10.405 016 11346.78 15.67 56906.51 88888.00 2017-01-16 09:47:10.905 016 11346.78 15.65 56906.52 88888.00 2017-01-16 09:47:11.405 016 11346.73 15.62 56906.50 88888.00 2017-01-16 09:47:11.905 016 11346.73 15.62 56906.45 88888.00 2017-01-16 09:47:12.405 016 11346.73 15.50 56906.44 88888.00 2017-01-16 09:47:12.905 016 11346.79 15.49 56906.50 88888.00 2017-01-16 09:47:13.405 016 11346.78 15.47 56906.47 88888.00 2017-01-16 09:47:13.905 016 11346.77 15.42 56906.47 88888.00 2017-01-16 09:47:14.405 016 11346.80 15.42 56906.48 88888.00 2017-01-16 09:47:14.905 016 11346.81 15.49 56906.54 88888.00 2017-01-16 09:47:15.405 016 11346.73 15.43 56906.59 88888.00 2017-01-16 09:47:15.905 016 11346.72 15.42 56906.64 88888.00 2017-01-16 09:47:16.405 016 11346.77 15.42 56906.64 88888.00 2017-01-16 09:47:16.905 016 11346.77 15.46 56906.66 88888.00 2017-01-16 09:47:17.405 016 11346.76 15.57 56906.72 88888.00 2017-01-16 09:47:17.905 016 11346.80 15.57 56906.76 88888.00 2017-01-16 09:47:18.405 016 11346.72 15.72 56906.80 88888.00 2017-01-16 09:47:18.905 016 11346.65 16.00 56906.85 88888.00 2017-01-16 09:47:19.405 016 11346.64 15.71 56906.90 88888.00 2017-01-16 09:47:19.905 016 11346.66 15.51 56906.96 88888.00 2017-01-16 09:47:20.405 016 11346.65 15.47 56907.08 88888.00 2017-01-16 09:47:20.905 016 11346.67 15.51 56907.15 88888.00 2017-01-16 09:47:21.405 016 11346.62 15.53 56907.22 88888.00 2017-01-16 09:47:21.905 016 11346.59 15.52 56907.30 88888.00 2017-01-16 09:47:22.405 016 11346.63 15.62 56907.41 88888.00 2017-01-16 09:47:22.905 016 11346.62 15.72 56907.49 88888.00 2017-01-16 09:47:23.405 016 11346.62 15.63 56907.53 88888.00 2017-01-16 09:47:23.905 016 11346.60 15.62 56907.60 88888.00 2017-01-16 09:47:24.405 016 11346.62 15.63 56907.75 88888.00 2017-01-16 09:47:24.905 016 11346.62 15.64 56907.89 88888.00 2017-01-16 09:47:25.405 016 11346.56 15.73 56908.02 88888.00 2017-01-16 09:47:25.905 016 11346.57 15.84 56908.14 88888.00 2017-01-16 09:47:26.405 016 11346.56 15.78 56908.20 88888.00 2017-01-16 09:47:26.905 016 11346.52 15.77 56908.32 88888.00 2017-01-16 09:47:27.405 016 11346.53 15.86 56908.46 88888.00 2017-01-16 09:47:27.905 016 11346.52 15.78 56908.63 88888.00 2017-01-16 09:47:28.405 016 11346.51 15.67 56908.74 88888.00 2017-01-16 09:47:28.905 016 11346.53 15.69 56908.84 88888.00 2017-01-16 09:47:29.405 016 11346.56 15.78 56908.98 88888.00 2017-01-16 09:47:29.905 016 11346.58 15.83 56909.03 88888.00 2017-01-16 09:47:30.405 016 11346.59 15.87 56909.11 88888.00 2017-01-16 09:47:30.905 016 11346.60 15.94 56909.30 88888.00 2017-01-16 09:47:31.405 016 11346.57 15.94 56909.36 88888.00 2017-01-16 09:47:31.905 016 11346.55 15.96 56909.51 88888.00 2017-01-16 09:47:32.406 016 11346.59 16.08 56909.65 88888.00 2017-01-16 09:47:32.906 016 11346.63 16.11 56909.78 88888.00 2017-01-16 09:47:33.406 016 11346.59 16.14 56909.93 88888.00 2017-01-16 09:47:33.906 016 11346.52 16.13 56910.03 88888.00 2017-01-16 09:47:34.406 016 11346.57 16.27 56910.09 88888.00 2017-01-16 09:47:34.906 016 11346.60 16.33 56910.19 88888.00 2017-01-16 09:47:35.406 016 11346.63 16.48 56910.31 88888.00 2017-01-16 09:47:35.906 016 11346.59 16.48 56910.41 88888.00 2017-01-16 09:47:36.406 016 11346.53 16.34 56910.54 88888.00 2017-01-16 09:47:36.906 016 11346.56 16.33 56910.62 88888.00 2017-01-16 09:47:37.406 016 11346.64 16.38 56910.64 88888.00 2017-01-16 09:47:37.906 016 11346.60 16.37 56910.74 88888.00 2017-01-16 09:47:38.406 016 11346.64 16.39 56910.86 88888.00 2017-01-16 09:47:38.906 016 11346.67 16.39 56910.95 88888.00 2017-01-16 09:47:39.406 016 11346.60 16.42 56910.99 88888.00 2017-01-16 09:47:39.906 016 11346.60 16.45 56911.09 88888.00 2017-01-16 09:47:40.406 016 11346.58 16.52 56911.18 88888.00 2017-01-16 09:47:40.906 016 11346.62 16.51 56911.29 88888.00 2017-01-16 09:47:41.406 016 11346.62 16.51 56911.38 88888.00 2017-01-16 09:47:41.906 016 11346.66 16.54 56911.37 88888.00 2017-01-16 09:47:42.406 016 11346.65 16.60 56911.40 88888.00 2017-01-16 09:47:42.906 016 11346.62 16.60 56911.52 88888.00 2017-01-16 09:47:43.406 016 11346.63 16.75 56911.59 88888.00 2017-01-16 09:47:43.906 016 11346.59 16.78 56911.60 88888.00 2017-01-16 09:47:44.406 016 11346.59 16.71 56911.64 88888.00 2017-01-16 09:47:44.906 016 11346.63 16.67 56911.69 88888.00 2017-01-16 09:47:45.406 016 11346.64 16.75 56911.70 88888.00 2017-01-16 09:47:45.906 016 11346.64 16.86 56911.71 88888.00 2017-01-16 09:47:46.406 016 11346.63 16.82 56911.73 88888.00 2017-01-16 09:47:46.906 016 11346.59 16.82 56911.77 88888.00 2017-01-16 09:47:47.406 016 11346.63 16.80 56911.77 88888.00 2017-01-16 09:47:47.906 016 11346.63 16.86 56911.74 88888.00 2017-01-16 09:47:48.406 016 11346.65 17.03 56911.76 88888.00 2017-01-16 09:47:48.906 016 11346.69 16.94 56911.76 88888.00 2017-01-16 09:47:49.406 016 11346.62 16.91 56911.72 88888.00 2017-01-16 09:47:49.906 016 11346.66 16.88 56911.70 88888.00 2017-01-16 09:47:50.406 016 11346.64 16.89 56911.70 88888.00 2017-01-16 09:47:50.906 016 11346.64 16.95 56911.66 88888.00 2017-01-16 09:47:51.406 016 11346.63 16.96 56911.64 88888.00 2017-01-16 09:47:51.906 016 11346.67 17.01 56911.64 88888.00 2017-01-16 09:47:52.406 016 11346.66 16.93 56911.60 88888.00 2017-01-16 09:47:52.906 016 11346.64 16.92 56911.58 88888.00 2017-01-16 09:47:53.406 016 11346.64 16.95 56911.53 88888.00 2017-01-16 09:47:53.906 016 11346.64 16.95 56911.53 88888.00 2017-01-16 09:47:54.406 016 11346.63 16.96 56911.47 88888.00 2017-01-16 09:47:54.906 016 11346.65 16.94 56911.39 88888.00 2017-01-16 09:47:55.406 016 11346.59 16.94 56911.35 88888.00 2017-01-16 09:47:55.906 016 11346.57 16.95 56911.29 88888.00 2017-01-16 09:47:56.406 016 11346.60 17.01 56911.23 88888.00 2017-01-16 09:47:56.906 016 11346.58 17.01 56911.12 88888.00 2017-01-16 09:47:57.406 016 11346.57 16.96 56911.02 88888.00 2017-01-16 09:47:57.906 016 11346.58 16.99 56911.00 88888.00 2017-01-16 09:47:58.406 016 11346.57 16.98 56910.92 88888.00 2017-01-16 09:47:58.906 016 11346.52 16.95 56910.87 88888.00 2017-01-16 09:47:59.406 016 11346.52 16.93 56910.84 88888.00 2017-01-16 09:47:59.906 016 11346.53 16.94 56910.82 88888.00 2017-01-16 09:48:00.406 016 11346.51 16.98 56910.77 88888.00 2017-01-16 09:48:00.906 016 11346.52 16.94 56910.64 88888.00 2017-01-16 09:48:01.406 016 11346.51 16.92 56910.58 88888.00 2017-01-16 09:48:01.906 016 11346.50 16.94 56910.51 88888.00 2017-01-16 09:48:02.406 016 11346.55 16.95 56910.41 88888.00 2017-01-16 09:48:02.906 016 11346.56 16.92 56910.30 88888.00 2017-01-16 09:48:03.406 016 11346.51 16.88 56910.18 88888.00 2017-01-16 09:48:03.906 016 11346.45 16.88 56910.11 88888.00 2017-01-16 09:48:04.406 016 11346.45 16.91 56910.09 88888.00 2017-01-16 09:48:04.906 016 11346.46 16.89 56910.00 88888.00 2017-01-16 09:48:05.406 016 11346.43 16.88 56909.98 88888.00 2017-01-16 09:48:05.906 016 11346.43 16.87 56909.88 88888.00 2017-01-16 09:48:06.406 016 11346.46 16.91 56909.80 88888.00 2017-01-16 09:48:06.906 016 11346.45 16.86 56909.71 88888.00 2017-01-16 09:48:07.406 016 11346.41 16.81 56909.67 88888.00 2017-01-16 09:48:07.906 016 11346.45 16.82 56909.58 88888.00 2017-01-16 09:48:08.406 016 11346.45 16.88 56909.43 88888.00 2017-01-16 09:48:08.906 016 11346.43 16.72 56909.29 88888.00 2017-01-16 09:48:09.406 016 11346.48 16.75 56909.17 88888.00 2017-01-16 09:48:09.906 016 11346.45 16.85 56909.14 88888.00 2017-01-16 09:48:10.406 016 11346.43 16.79 56909.06 88888.00 2017-01-16 09:48:10.906 016 11346.45 16.80 56909.02 88888.00 2017-01-16 09:48:11.406 016 11346.43 16.69 56908.91 88888.00 2017-01-16 09:48:11.906 016 11346.43 16.61 56908.85 88888.00 2017-01-16 09:48:12.406 016 11346.51 16.55 56908.81 88888.00 2017-01-16 09:48:12.906 016 11346.53 16.52 56908.74 88888.00 2017-01-16 09:48:13.406 016 11346.49 16.60 56908.62 88888.00 2017-01-16 09:48:13.906 016 11346.48 16.69 56908.52 88888.00 2017-01-16 09:48:14.406 016 11346.46 16.66 56908.46 88888.00 2017-01-16 09:48:14.906 016 11346.44 16.58 56908.40 88888.00 2017-01-16 09:48:15.406 016 11346.41 16.52 56908.39 88888.00 2017-01-16 09:48:15.906 016 11346.37 16.48 56908.30 88888.00 2017-01-16 09:48:16.406 016 11346.39 16.46 56908.25 88888.00 2017-01-16 09:48:16.906 016 11346.43 16.42 56908.23 88888.00 2017-01-16 09:48:17.406 016 11346.43 16.44 56908.18 88888.00 2017-01-16 09:48:17.906 016 11346.42 16.47 56908.13 88888.00 2017-01-16 09:48:18.406 016 11346.38 16.47 56908.08 88888.00 2017-01-16 09:48:18.906 016 11346.39 16.42 56908.04 88888.00 2017-01-16 09:48:19.406 016 11346.41 16.38 56907.98 88888.00 2017-01-16 09:48:19.906 016 11346.34 16.33 56907.98 88888.00 2017-01-16 09:48:20.406 016 11346.36 16.38 56907.98 88888.00 2017-01-16 09:48:20.906 016 11346.38 16.37 56907.97 88888.00 2017-01-16 09:48:21.406 016 11346.34 16.38 56907.95 88888.00 2017-01-16 09:48:21.906 016 11346.35 16.46 56907.99 88888.00 2017-01-16 09:48:22.406 016 11346.35 16.40 56907.98 88888.00 2017-01-16 09:48:22.906 016 11346.30 16.38 56907.92 88888.00 2017-01-16 09:48:23.406 016 11346.29 16.47 56907.93 88888.00 2017-01-16 09:48:23.906 016 11346.36 16.42 56908.01 88888.00 2017-01-16 09:48:24.406 016 11346.34 16.40 56908.01 88888.00 2017-01-16 09:48:24.906 016 11346.31 16.38 56907.99 88888.00 2017-01-16 09:48:25.406 016 11346.34 16.38 56908.01 88888.00 2017-01-16 09:48:25.906 016 11346.38 16.34 56908.00 88888.00 2017-01-16 09:48:26.406 016 11346.39 16.34 56908.06 88888.00 2017-01-16 09:48:26.906 016 11346.34 16.54 56908.17 88888.00 2017-01-16 09:48:27.406 016 11346.29 16.47 56908.19 88888.00 2017-01-16 09:48:27.906 016 11346.29 16.40 56908.18 88888.00 2017-01-16 09:48:28.406 016 11346.31 16.32 56908.20 88888.00 2017-01-16 09:48:28.906 016 11346.32 16.28 56908.24 88888.00 2017-01-16 09:48:29.406 016 11346.32 16.35 56908.27 88888.00 2017-01-16 09:48:29.906 016 11346.32 16.28 56908.40 88888.00 2017-01-16 09:48:30.406 016 11346.30 16.28 56908.45 88888.00 2017-01-16 09:48:30.906 016 11346.30 16.30 56908.47 88888.00 2017-01-16 09:48:31.406 016 11346.32 16.35 56908.53 88888.00 2017-01-16 09:48:31.906 016 11346.34 16.49 56908.56 88888.00 2017-01-16 09:48:32.406 016 11346.31 16.51 56908.65 88888.00 2017-01-16 09:48:32.906 016 11346.29 16.52 56908.72 88888.00 2017-01-16 09:48:33.406 016 11346.29 16.46 56908.79 88888.00 2017-01-16 09:48:33.906 016 11346.30 16.44 56908.85 88888.00 2017-01-16 09:48:34.406 016 11346.30 16.46 56908.95 88888.00 2017-01-16 09:48:34.906 016 11346.32 16.45 56909.02 88888.00 2017-01-16 09:48:35.406 016 11346.28 16.41 56909.07 88888.00 2017-01-16 09:48:35.906 016 11346.24 16.46 56909.16 88888.00 2017-01-16 09:48:36.406 016 11346.25 16.52 56909.17 88888.00 2017-01-16 09:48:36.906 016 11346.29 16.52 56909.26 88888.00 2017-01-16 09:48:37.406 016 11346.27 16.53 56909.34 88888.00 2017-01-16 09:48:37.906 016 11346.25 16.52 56909.38 88888.00 2017-01-16 09:48:38.406 016 11346.27 16.54 56909.47 88888.00 2017-01-16 09:48:38.906 016 11346.27 16.53 56909.61 88888.00 2017-01-16 09:48:39.406 016 11346.28 16.55 56909.65 88888.00 2017-01-16 09:48:39.906 016 11346.34 16.66 56909.66 88888.00 2017-01-16 09:48:40.406 016 11346.30 16.78 56909.77 88888.00 2017-01-16 09:48:40.906 016 11346.23 16.74 56909.83 88888.00 2017-01-16 09:48:41.406 016 11346.24 16.74 56909.86 88888.00 2017-01-16 09:48:41.906 016 11346.24 16.79 56909.90 88888.00 2017-01-16 09:48:42.406 016 11346.24 16.89 56909.94 88888.00 2017-01-16 09:48:42.906 016 11346.30 16.93 56910.03 88888.00 2017-01-16 09:48:43.406 016 11346.28 16.94 56910.12 88888.00 2017-01-16 09:48:43.906 016 11346.25 16.92 56910.20 88888.00 2017-01-16 09:48:44.406 016 11346.25 16.93 56910.25 88888.00 2017-01-16 09:48:44.906 016 11346.28 17.02 56910.30 88888.00 2017-01-16 09:48:45.406 016 11346.25 17.15 56910.33 88888.00 2017-01-16 09:48:45.906 016 11346.22 17.12 56910.38 88888.00 2017-01-16 09:48:46.406 016 11346.24 17.28 56910.45 88888.00 2017-01-16 09:48:46.906 016 11346.22 17.40 56910.46 88888.00 2017-01-16 09:48:47.406 016 11346.20 17.14 56910.49 88888.00 2017-01-16 09:48:47.906 016 11346.22 17.10 56910.49 88888.00 2017-01-16 09:48:48.406 016 11346.20 17.15 56910.55 88888.00 2017-01-16 09:48:48.906 016 11346.21 17.22 56910.56 88888.00 2017-01-16 09:48:49.406 016 11346.22 17.27 56910.61 88888.00 2017-01-16 09:48:49.906 016 11346.21 17.27 56910.64 88888.00 2017-01-16 09:48:50.406 016 11346.12 17.25 56910.68 88888.00 2017-01-16 09:48:50.906 016 11346.10 17.34 56910.67 88888.00 2017-01-16 09:48:51.406 016 11346.14 17.36 56910.69 88888.00 2017-01-16 09:48:51.906 016 11346.16 17.41 56910.71 88888.00 2017-01-16 09:48:52.406 016 11346.22 17.47 56910.74 88888.00 2017-01-16 09:48:52.906 016 11346.18 17.44 56910.74 88888.00 2017-01-16 09:48:53.406 016 11346.15 17.37 56910.75 88888.00 2017-01-16 09:48:53.906 016 11346.20 17.37 56910.78 88888.00 2017-01-16 09:48:54.406 016 11346.20 17.40 56910.77 88888.00 2017-01-16 09:48:54.906 016 11346.18 17.43 56910.76 88888.00 2017-01-16 09:48:55.406 016 11346.17 17.46 56910.77 88888.00 2017-01-16 09:48:55.906 016 11346.16 17.46 56910.78 88888.00 2017-01-16 09:48:56.406 016 11346.14 17.43 56910.75 88888.00 2017-01-16 09:48:56.906 016 11346.14 17.43 56910.71 88888.00 2017-01-16 09:48:57.406 016 11346.18 17.49 56910.64 88888.00 2017-01-16 09:48:57.906 016 11346.20 17.67 56910.64 88888.00 2017-01-16 09:48:58.406 016 11346.17 17.64 56910.64 88888.00 2017-01-16 09:48:58.906 016 11346.14 17.55 56910.63 88888.00 2017-01-16 09:48:59.406 016 11346.14 17.53 56910.55 88888.00 2017-01-16 09:48:59.906 016 11346.12 17.55 56910.52 88888.00 2017-01-16 09:49:00.406 016 11346.12 17.67 56910.50 88888.00 2017-01-16 09:49:00.906 016 11346.18 17.63 56910.51 88888.00 2017-01-16 09:49:01.406 016 11346.18 17.67 56910.45 88888.00 2017-01-16 09:49:01.906 016 11346.20 17.68 56910.36 88888.00 2017-01-16 09:49:02.406 016 11346.17 17.74 56910.29 88888.00 2017-01-16 09:49:02.906 016 11346.09 17.74 56910.28 88888.00 2017-01-16 09:49:03.406 016 11346.05 17.67 56910.22 88888.00 2017-01-16 09:49:03.906 016 11346.05 17.66 56910.15 88888.00 2017-01-16 09:49:04.406 016 11346.07 17.63 56910.06 88888.00 2017-01-16 09:49:04.906 016 11346.11 17.57 56910.00 88888.00 2017-01-16 09:49:05.406 016 11346.09 17.57 56909.96 88888.00 2017-01-16 09:49:05.906 016 11346.05 17.55 56909.83 88888.00 2017-01-16 09:49:06.406 016 11346.01 17.61 56909.74 88888.00 2017-01-16 09:49:06.906 016 11346.03 17.60 56909.67 88888.00 2017-01-16 09:49:07.406 016 11346.09 17.57 56909.59 88888.00 2017-01-16 09:49:07.906 016 11346.09 17.63 56909.46 88888.00 2017-01-16 09:49:08.406 016 11346.07 17.63 56909.35 88888.00 2017-01-16 09:49:08.906 016 11346.08 17.64 56909.24 88888.00 2017-01-16 09:49:09.406 016 11346.09 17.66 56909.17 88888.00 2017-01-16 09:49:09.906 016 11346.08 17.66 56909.10 88888.00 2017-01-16 09:49:10.406 016 11346.10 17.64 56909.03 88888.00 2017-01-16 09:49:10.906 016 11346.08 17.62 56908.91 88888.00 2017-01-16 09:49:11.406 016 11346.11 17.62 56908.84 88888.00 2017-01-16 09:49:11.906 016 11346.04 17.63 56908.76 88888.00 2017-01-16 09:49:12.406 016 11346.04 17.69 56908.63 88888.00 2017-01-16 09:49:12.906 016 11346.07 17.70 56908.58 88888.00 2017-01-16 09:49:13.406 016 11346.05 17.63 56908.52 88888.00 2017-01-16 09:49:13.906 016 11346.07 17.60 56908.42 88888.00 2017-01-16 09:49:14.406 016 11346.04 17.56 56908.31 88888.00 2017-01-16 09:49:14.906 016 11346.08 17.53 56908.21 88888.00 2017-01-16 09:49:15.406 016 11346.08 17.46 56908.18 88888.00 2017-01-16 09:49:15.906 016 11346.02 17.47 56908.11 88888.00 2017-01-16 09:49:16.406 016 11346.03 17.49 56907.99 88888.00 2017-01-16 09:49:16.906 016 11346.03 17.46 56907.85 88888.00 2017-01-16 09:49:17.406 016 11346.04 17.49 56907.82 88888.00 2017-01-16 09:49:17.906 016 11346.05 17.51 56907.78 88888.00 2017-01-16 09:49:18.406 016 11346.01 17.49 56907.73 88888.00 2017-01-16 09:49:18.906 016 11345.97 17.46 56907.62 88888.00 2017-01-16 09:49:19.406 016 11345.98 17.43 56907.53 88888.00 2017-01-16 09:49:19.906 016 11346.01 17.40 56907.48 88888.00 2017-01-16 09:49:20.406 016 11345.97 17.39 56907.42 88888.00 2017-01-16 09:49:20.906 016 11345.95 17.40 56907.36 88888.00 2017-01-16 09:49:21.406 016 11345.95 17.36 56907.27 88888.00 2017-01-16 09:49:21.906 016 11345.94 17.41 56907.17 88888.00 2017-01-16 09:49:22.406 016 11345.96 17.43 56907.11 88888.00 2017-01-16 09:49:22.906 016 11345.96 17.44 56907.02 88888.00 2017-01-16 09:49:23.406 016 11346.00 17.58 56906.93 88888.00 2017-01-16 09:49:23.906 016 11345.97 17.48 56906.92 88888.00 2017-01-16 09:49:24.406 016 11345.96 17.41 56906.90 88888.00 2017-01-16 09:49:24.906 016 11345.96 17.46 56906.84 88888.00 2017-01-16 09:49:25.406 016 11345.94 17.55 56906.75 88888.00 2017-01-16 09:49:25.906 016 11345.96 17.39 56906.67 88888.00 2017-01-16 09:49:26.406 016 11345.97 17.30 56906.63 88888.00 2017-01-16 09:49:26.906 016 11345.96 17.21 56906.62 88888.00 2017-01-16 09:49:27.406 016 11345.91 17.21 56906.56 88888.00 2017-01-16 09:49:27.906 016 11345.93 17.28 56906.56 88888.00 2017-01-16 09:49:28.406 016 11345.90 17.22 56906.52 88888.00 2017-01-16 09:49:28.906 016 11345.93 17.19 56906.44 88888.00 2017-01-16 09:49:29.406 016 11345.91 17.15 56906.39 88888.00 2017-01-16 09:49:29.906 016 11345.90 17.21 56906.41 88888.00 2017-01-16 09:49:30.406 016 11345.93 17.29 56906.34 88888.00 2017-01-16 09:49:30.906 016 11345.95 17.36 56906.28 88888.00 2017-01-16 09:49:31.406 016 11345.95 17.22 56906.26 88888.00 2017-01-16 09:49:31.906 016 11345.93 17.10 56906.24 88888.00 2017-01-16 09:49:32.406 016 11345.93 17.08 56906.09 88888.00 2017-01-16 09:49:32.906 016 11345.93 17.08 56906.05 88888.00 2017-01-16 09:49:33.406 016 11345.89 17.06 56905.99 88888.00 2017-01-16 09:49:33.906 016 11345.87 17.07 56905.98 88888.00 2017-01-16 09:49:34.406 016 11345.90 17.06 56905.90 88888.00 2017-01-16 09:49:34.906 016 11345.88 17.03 56905.86 88888.00 2017-01-16 09:49:35.406 016 11345.95 17.00 56905.83 88888.00 2017-01-16 09:49:35.906 016 11345.96 16.99 56905.85 88888.00 2017-01-16 09:49:36.406 016 11345.94 16.93 56905.76 88888.00 2017-01-16 09:49:36.906 016 11345.94 16.89 56905.74 88888.00 2017-01-16 09:49:37.406 016 11345.91 16.91 56905.70 88888.00 2017-01-16 09:49:37.906 016 11345.87 16.86 56905.62 88888.00 2017-01-16 09:49:38.406 016 11345.88 16.83 56905.56 88888.00 2017-01-16 09:49:38.906 016 11345.90 16.81 56905.58 88888.00 2017-01-16 09:49:39.406 016 11345.93 16.73 56905.53 88888.00 2017-01-16 09:49:39.906 016 11345.94 16.66 56905.45 88888.00 2017-01-16 09:49:40.406 016 11345.94 16.67 56905.38 88888.00 2017-01-16 09:49:40.906 016 11346.00 16.67 56905.29 88888.00 2017-01-16 09:49:41.406 016 11345.96 16.65 56905.29 88888.00 2017-01-16 09:49:41.906 016 11345.94 16.64 56905.28 88888.00 2017-01-16 09:49:42.406 016 11345.95 16.65 56905.21 88888.00 2017-01-16 09:49:42.906 016 11345.90 16.67 56905.19 88888.00 2017-01-16 09:49:43.406 016 11345.90 16.69 56905.13 88888.00 2017-01-16 09:49:43.906 016 11345.89 16.69 56905.09 88888.00 2017-01-16 09:49:44.406 016 11345.90 16.64 56905.06 88888.00 2017-01-16 09:49:44.906 016 11345.91 16.62 56904.99 88888.00 2017-01-16 09:49:45.406 016 11345.94 16.57 56904.97 88888.00 2017-01-16 09:49:45.906 016 11345.97 16.51 56904.90 88888.00 2017-01-16 09:49:46.406 016 11345.97 16.49 56904.86 88888.00 2017-01-16 09:49:46.906 016 11346.00 16.41 56904.78 88888.00 2017-01-16 09:49:47.407 016 11345.98 16.39 56904.73 88888.00 2017-01-16 09:49:47.907 016 11345.95 16.37 56904.73 88888.00 2017-01-16 09:49:48.407 016 11345.98 16.35 56904.72 88888.00 2017-01-16 09:49:48.907 016 11346.02 16.34 56904.67 88888.00 2017-01-16 09:49:49.407 016 11346.01 16.34 56904.63 88888.00 2017-01-16 09:49:49.907 016 11346.01 16.32 56904.61 88888.00 2017-01-16 09:49:50.407 016 11346.02 16.26 56904.58 88888.00 2017-01-16 09:49:50.907 016 11345.96 16.23 56904.51 88888.00 2017-01-16 09:49:51.407 016 11345.96 16.24 56904.49 88888.00 2017-01-16 09:49:51.907 016 11345.94 16.27 56904.49 88888.00 2017-01-16 09:49:52.407 016 11345.98 16.19 56904.45 88888.00 2017-01-16 09:49:52.907 016 11345.95 16.23 56904.41 88888.00 2017-01-16 09:49:53.407 016 11345.95 16.44 56904.39 88888.00 2017-01-16 09:49:53.907 016 11345.96 16.41 56904.36 88888.00 2017-01-16 09:49:54.407 016 11345.98 16.34 56904.31 88888.00 2017-01-16 09:49:54.907 016 11346.00 16.57 56904.23 88888.00 2017-01-16 09:49:55.407 016 11345.98 16.39 56904.20 88888.00 2017-01-16 09:49:55.907 016 11346.00 16.28 56904.23 88888.00 2017-01-16 09:49:56.407 016 11346.00 16.35 56904.16 88888.00 2017-01-16 09:49:56.907 016 11345.96 16.30 56904.15 88888.00 2017-01-16 09:49:57.407 016 11345.96 16.27 56904.12 88888.00 2017-01-16 09:49:57.907 016 11345.98 16.30 56904.08 88888.00 2017-01-16 09:49:58.407 016 11345.96 16.25 56904.07 88888.00 2017-01-16 09:49:58.907 016 11345.98 16.20 56904.03 88888.00 2017-01-16 09:49:59.407 016 11346.02 16.12 56903.97 88888.00 2017-01-16 09:49:59.907 016 11346.03 16.06 56903.90 88888.00 2017-01-16 09:50:00.407 016 11346.09 15.98 56903.87 88888.00 2017-01-16 09:50:00.907 016 11345.97 16.01 56903.82 88888.00 2017-01-16 09:50:01.407 016 11345.98 16.00 56903.84 88888.00 2017-01-16 09:50:01.907 016 11346.00 16.03 56903.82 88888.00 2017-01-16 09:50:02.407 016 11345.93 16.04 56903.78 88888.00 2017-01-16 09:50:02.907 016 11345.91 16.03 56903.78 88888.00 2017-01-16 09:50:03.407 016 11345.93 16.08 56903.80 88888.00 2017-01-16 09:50:03.907 016 11345.96 16.08 56903.72 88888.00 2017-01-16 09:50:04.407 016 11345.96 16.25 56903.70 88888.00 2017-01-16 09:50:04.907 016 11345.96 16.11 56903.70 88888.00 2017-01-16 09:50:05.407 016 11345.98 15.99 56903.68 88888.00 2017-01-16 09:50:05.907 016 11345.97 16.06 56903.67 88888.00 2017-01-16 09:50:06.407 016 11345.96 16.07 56903.63 88888.00 2017-01-16 09:50:06.907 016 11345.95 15.97 56903.61 88888.00 2017-01-16 09:50:07.407 016 11345.93 15.90 56903.58 88888.00 2017-01-16 09:50:07.907 016 11345.93 15.84 56903.50 88888.00 2017-01-16 09:50:08.407 016 11345.90 15.80 56903.50 88888.00 2017-01-16 09:50:08.907 016 11345.89 15.79 56903.52 88888.00 2017-01-16 09:50:09.407 016 11345.93 15.80 56903.45 88888.00 2017-01-16 09:50:09.907 016 11345.83 15.83 56903.42 88888.00 2017-01-16 09:50:10.407 016 11345.83 15.80 56903.48 88888.00 2017-01-16 09:50:10.907 016 11345.90 15.78 56903.44 88888.00 2017-01-16 09:50:11.407 016 11345.88 15.81 56903.44 88888.00 2017-01-16 09:50:11.907 016 11345.86 15.84 56903.45 88888.00 2017-01-16 09:50:12.407 016 11345.82 15.80 56903.48 88888.00 2017-01-16 09:50:12.907 016 11345.90 15.77 56903.48 88888.00 2017-01-16 09:50:13.407 016 11345.87 15.73 56903.44 88888.00 2017-01-16 09:50:13.907 016 11345.86 15.71 56903.42 88888.00 2017-01-16 09:50:14.407 016 11345.88 15.73 56903.42 88888.00 2017-01-16 09:50:14.907 016 11345.82 15.77 56903.39 88888.00 2017-01-16 09:50:15.407 016 11345.79 15.74 56903.38 88888.00 2017-01-16 09:50:15.907 016 11345.86 15.71 56903.40 88888.00 2017-01-16 09:50:16.407 016 11345.79 15.66 56903.40 88888.00 2017-01-16 09:50:16.907 016 11345.80 15.66 56903.44 88888.00 2017-01-16 09:50:17.407 016 11345.81 15.65 56903.44 88888.00 2017-01-16 09:50:17.907 016 11345.80 15.66 56903.42 88888.00 2017-01-16 09:50:18.407 016 11345.79 15.65 56903.38 88888.00 2017-01-16 09:50:18.907 016 11345.79 15.69 56903.36 88888.00 2017-01-16 09:50:19.407 016 11345.80 15.63 56903.33 88888.00 2017-01-16 09:50:19.907 016 11345.80 15.59 56903.33 88888.00 2017-01-16 09:50:20.407 016 11345.77 15.58 56903.33 88888.00 2017-01-16 09:50:20.907 016 11345.75 15.56 56903.35 88888.00 2017-01-16 09:50:21.407 016 11345.73 15.55 56903.31 88888.00 2017-01-16 09:50:21.907 016 11345.74 15.52 56903.32 88888.00 2017-01-16 09:50:22.407 016 11345.76 15.56 56903.29 88888.00 2017-01-16 09:50:22.907 016 11345.72 15.55 56903.31 88888.00 2017-01-16 09:50:23.407 016 11345.70 15.56 56903.37 88888.00 2017-01-16 09:50:23.907 016 11345.70 15.55 56903.36 88888.00 2017-01-16 09:50:24.407 016 11345.72 15.49 56903.38 88888.00 2017-01-16 09:50:24.907 016 11345.69 15.39 56903.42 88888.00 2017-01-16 09:50:25.407 016 11345.72 15.43 56903.40 88888.00 2017-01-16 09:50:25.907 016 11345.70 15.42 56903.44 88888.00 2017-01-16 09:50:26.407 016 11345.70 15.40 56903.49 88888.00 2017-01-16 09:50:26.907 016 11345.66 15.43 56903.52 88888.00 2017-01-16 09:50:27.407 016 11345.66 15.42 56903.57 88888.00 2017-01-16 09:50:27.907 016 11345.66 15.42 56903.65 88888.00 2017-01-16 09:50:28.407 016 11345.62 15.42 56903.65 88888.00 2017-01-16 09:50:28.907 016 11345.62 15.40 56903.69 88888.00 2017-01-16 09:50:29.407 016 11345.62 15.49 56903.74 88888.00 2017-01-16 09:50:29.907 016 11345.59 15.40 56903.75 88888.00 2017-01-16 09:50:30.407 016 11345.59 15.35 56903.81 88888.00 2017-01-16 09:50:30.907 016 11345.56 15.42 56903.81 88888.00 2017-01-16 09:50:31.407 016 11345.54 15.43 56903.84 88888.00 2017-01-16 09:50:31.907 016 11345.53 15.39 56903.91 88888.00 2017-01-16 09:50:32.407 016 11345.48 15.38 56903.95 88888.00 2017-01-16 09:50:32.907 016 11345.52 15.42 56904.00 88888.00 2017-01-16 09:50:33.407 016 11345.58 15.42 56904.08 88888.00 2017-01-16 09:50:33.907 016 11345.53 15.42 56904.12 88888.00 2017-01-16 09:50:34.407 016 11345.48 15.44 56904.15 88888.00 2017-01-16 09:50:34.907 016 11345.49 15.45 56904.21 88888.00 2017-01-16 09:50:35.407 016 11345.55 15.47 56904.27 88888.00 2017-01-16 09:50:35.907 016 11345.51 15.45 56904.27 88888.00 2017-01-16 09:50:36.407 016 11345.49 15.40 56904.32 88888.00 2017-01-16 09:50:36.907 016 11345.52 15.44 56904.34 88888.00 2017-01-16 09:50:37.407 016 11345.52 15.52 56904.44 88888.00 2017-01-16 09:50:37.907 016 11345.49 15.53 56904.46 88888.00 2017-01-16 09:50:38.407 016 11345.47 15.57 56904.51 88888.00 2017-01-16 09:50:38.907 016 11345.44 15.58 56904.53 88888.00 2017-01-16 09:50:39.407 016 11345.48 15.56 56904.53 88888.00 2017-01-16 09:50:39.907 016 11345.48 15.53 56904.58 88888.00 2017-01-16 09:50:40.407 016 11345.51 15.62 56904.60 88888.00 2017-01-16 09:50:40.907 016 11345.52 15.62 56904.64 88888.00 2017-01-16 09:50:41.407 016 11345.45 15.58 56904.67 88888.00 2017-01-16 09:50:41.907 016 11345.44 15.65 56904.80 88888.00 2017-01-16 09:50:42.407 016 11345.44 15.64 56904.85 88888.00 2017-01-16 09:50:42.907 016 11345.41 15.56 56904.81 88888.00 2017-01-16 09:50:43.407 016 11345.38 15.51 56904.79 88888.00 2017-01-16 09:50:43.907 016 11345.42 15.45 56904.81 88888.00 2017-01-16 09:50:44.407 016 11345.40 15.50 56904.85 88888.00 2017-01-16 09:50:44.907 016 11345.38 15.52 56904.91 88888.00 2017-01-16 09:50:45.407 016 11345.35 15.53 56904.96 88888.00 2017-01-16 09:50:45.907 016 11345.31 15.52 56905.04 88888.00 2017-01-16 09:50:46.407 016 11345.30 15.49 56905.05 88888.00 2017-01-16 09:50:46.907 016 11345.28 15.49 56905.02 88888.00 2017-01-16 09:50:47.407 016 11345.30 15.51 56904.97 88888.00 2017-01-16 09:50:47.907 016 11345.33 15.53 56904.97 88888.00 2017-01-16 09:50:48.407 016 11345.32 15.51 56905.06 88888.00 2017-01-16 09:50:48.907 016 11345.31 15.50 56905.04 88888.00 2017-01-16 09:50:49.407 016 11345.32 15.50 56905.02 88888.00 2017-01-16 09:50:49.907 016 11345.28 15.40 56905.00 88888.00 2017-01-16 09:50:50.407 016 11345.30 15.40 56905.00 88888.00 2017-01-16 09:50:50.907 016 11345.26 15.42 56904.97 88888.00 2017-01-16 09:50:51.407 016 11345.27 15.46 56904.98 88888.00 2017-01-16 09:50:51.907 016 11345.35 15.49 56904.96 88888.00 2017-01-16 09:50:52.407 016 11345.28 15.40 56904.98 88888.00 2017-01-16 09:50:52.907 016 11345.25 15.43 56905.03 88888.00 2017-01-16 09:50:53.407 016 11345.21 15.45 56904.97 88888.00 2017-01-16 09:50:53.907 016 11345.17 15.46 56904.93 88888.00 2017-01-16 09:50:54.407 016 11345.13 15.42 56904.86 88888.00 2017-01-16 09:50:54.907 016 11345.18 15.36 56904.83 88888.00 2017-01-16 09:50:55.407 016 11345.19 15.32 56904.85 88888.00 2017-01-16 09:50:55.907 016 11345.18 15.29 56904.80 88888.00 2017-01-16 09:50:56.407 016 11345.12 15.30 56904.77 88888.00 2017-01-16 09:50:56.907 016 11345.18 15.25 56904.73 88888.00 2017-01-16 09:50:57.407 016 11345.14 15.19 56904.65 88888.00 2017-01-16 09:50:57.907 016 11345.16 15.15 56904.53 88888.00 2017-01-16 09:50:58.407 016 11345.12 15.15 56904.49 88888.00 2017-01-16 09:50:58.907 016 11345.11 15.12 56904.45 88888.00 2017-01-16 09:50:59.407 016 11345.03 15.08 56904.41 88888.00 2017-01-16 09:50:59.907 016 11345.05 15.10 56904.33 88888.00 2017-01-16 09:51:00.407 016 11345.05 15.05 56904.27 88888.00 2017-01-16 09:51:00.907 016 11345.03 15.02 56904.17 88888.00 2017-01-16 09:51:01.407 016 11345.00 15.01 56904.13 88888.00 2017-01-16 09:51:01.907 016 11344.96 14.98 56904.08 88888.00 2017-01-16 09:51:02.407 016 11344.93 14.92 56903.95 88888.00 2017-01-16 09:51:02.907 016 11344.95 14.94 56903.91 88888.00 2017-01-16 09:51:03.407 016 11344.91 14.85 56903.86 88888.00 2017-01-16 09:51:03.907 016 11344.85 14.78 56903.80 88888.00 2017-01-16 09:51:04.407 016 11344.88 14.77 56903.74 88888.00 2017-01-16 09:51:04.907 016 11344.91 14.76 56903.70 88888.00 2017-01-16 09:51:05.407 016 11344.84 14.67 56903.62 88888.00 2017-01-16 09:51:05.907 016 11344.82 14.58 56903.54 88888.00 2017-01-16 09:51:06.407 016 11344.79 14.58 56903.45 88888.00 2017-01-16 09:51:06.907 016 11344.79 14.62 56903.43 88888.00 2017-01-16 09:51:07.407 016 11344.76 14.57 56903.32 88888.00 2017-01-16 09:51:07.907 016 11344.77 14.57 56903.29 88888.00 2017-01-16 09:51:08.407 016 11344.76 14.54 56903.26 88888.00 2017-01-16 09:51:08.907 016 11344.72 14.51 56903.22 88888.00 2017-01-16 09:51:09.407 016 11344.66 14.49 56903.22 88888.00 2017-01-16 09:51:09.907 016 11344.65 14.45 56903.18 88888.00 2017-01-16 09:51:10.407 016 11344.64 14.40 56903.13 88888.00 2017-01-16 09:51:10.907 016 11344.61 14.41 56903.14 88888.00 2017-01-16 09:51:11.407 016 11344.62 14.38 56903.10 88888.00 2017-01-16 09:51:11.907 016 11344.57 14.53 56903.06 88888.00 2017-01-16 09:51:12.407 016 11344.54 14.75 56903.09 88888.00 2017-01-16 09:51:12.907 016 11344.52 14.89 56903.03 88888.00 2017-01-16 09:51:13.407 016 11344.48 14.83 56902.94 88888.00 2017-01-16 09:51:13.907 016 11344.43 14.70 56902.90 88888.00 2017-01-16 09:51:14.407 016 11344.47 14.63 56902.90 88888.00 2017-01-16 09:51:14.907 016 11344.48 14.49 56902.91 88888.00 2017-01-16 09:51:15.407 016 11344.44 14.28 56902.86 88888.00 2017-01-16 09:51:15.907 016 11344.44 14.19 56902.84 88888.00 2017-01-16 09:51:16.407 016 11344.43 14.15 56902.85 88888.00 2017-01-16 09:51:16.907 016 11344.43 14.11 56902.85 88888.00 2017-01-16 09:51:17.407 016 11344.41 14.03 56902.88 88888.00 2017-01-16 09:51:17.907 016 11344.41 14.00 56902.86 88888.00 2017-01-16 09:51:18.407 016 11344.40 13.96 56902.91 88888.00 2017-01-16 09:51:18.907 016 11344.35 13.96 56902.95 88888.00 2017-01-16 09:51:19.407 016 11344.37 13.94 56902.97 88888.00 2017-01-16 09:51:19.907 016 11344.36 13.90 56902.97 88888.00 2017-01-16 09:51:20.407 016 11344.33 13.90 56902.98 88888.00 2017-01-16 09:51:20.907 016 11344.28 13.92 56903.05 88888.00 2017-01-16 09:51:21.407 016 11344.28 13.93 56903.10 88888.00 2017-01-16 09:51:21.907 016 11344.28 13.93 56903.16 88888.00 2017-01-16 09:51:22.407 016 11344.26 13.90 56903.18 88888.00 2017-01-16 09:51:22.907 016 11344.27 13.90 56903.19 88888.00 2017-01-16 09:51:23.407 016 11344.24 13.85 56903.18 88888.00 2017-01-16 09:51:23.907 016 11344.27 13.76 56903.20 88888.00 2017-01-16 09:51:24.407 016 11344.23 13.77 56903.27 88888.00 2017-01-16 09:51:24.907 016 11344.17 13.79 56903.35 88888.00 2017-01-16 09:51:25.407 016 11344.17 13.80 56903.44 88888.00 2017-01-16 09:51:25.907 016 11344.16 13.75 56903.49 88888.00 2017-01-16 09:51:26.407 016 11344.13 13.67 56903.55 88888.00 2017-01-16 09:51:26.907 016 11344.12 13.67 56903.61 88888.00 2017-01-16 09:51:27.407 016 11344.13 13.61 56903.67 88888.00 2017-01-16 09:51:27.907 016 11344.13 13.68 56903.78 88888.00 2017-01-16 09:51:28.407 016 11344.10 13.72 56903.89 88888.00 2017-01-16 09:51:28.907 016 11344.07 13.68 56904.01 88888.00 2017-01-16 09:51:29.407 016 11344.10 13.65 56904.12 88888.00 2017-01-16 09:51:29.907 016 11344.10 13.65 56904.15 88888.00 2017-01-16 09:51:30.407 016 11344.09 13.63 56904.23 88888.00 2017-01-16 09:51:30.907 016 11344.09 13.65 56904.34 88888.00 2017-01-16 09:51:31.407 016 11344.09 13.66 56904.45 88888.00 2017-01-16 09:51:31.907 016 11344.09 13.66 56904.52 88888.00 2017-01-16 09:51:32.407 016 11344.13 13.67 56904.58 88888.00 2017-01-16 09:51:32.907 016 11344.10 13.65 56904.66 88888.00 2017-01-16 09:51:33.407 016 11344.02 13.70 56904.78 88888.00 2017-01-16 09:51:33.907 016 11344.05 13.67 56904.87 88888.00 2017-01-16 09:51:34.407 016 11344.05 13.66 56905.03 88888.00 2017-01-16 09:51:34.907 016 11344.06 13.69 56905.18 88888.00 2017-01-16 09:51:35.407 016 11344.08 13.73 56905.31 88888.00 2017-01-16 09:51:35.907 016 11344.09 13.74 56905.43 88888.00 2017-01-16 09:51:36.407 016 11344.09 13.87 56905.50 88888.00 2017-01-16 09:51:36.907 016 11344.09 13.90 56905.66 88888.00 2017-01-16 09:51:37.407 016 11344.12 13.80 56905.79 88888.00 2017-01-16 09:51:37.907 016 11344.09 13.88 56905.90 88888.00 2017-01-16 09:51:38.407 016 11344.09 13.92 56906.05 88888.00 2017-01-16 09:51:38.907 016 11344.08 13.85 56906.16 88888.00 2017-01-16 09:51:39.407 016 11344.05 13.82 56906.32 88888.00 2017-01-16 09:51:39.907 016 11344.02 13.82 56906.51 88888.00 2017-01-16 09:51:40.407 016 11344.08 13.85 56906.65 88888.00 2017-01-16 09:51:40.907 016 11344.09 13.90 56906.77 88888.00 2017-01-16 09:51:41.407 016 11344.05 14.01 56906.90 88888.00 2017-01-16 09:51:41.907 016 11344.07 14.11 56907.05 88888.00 2017-01-16 09:51:42.407 016 11344.09 14.06 56907.18 88888.00 2017-01-16 09:51:42.907 016 11344.15 14.07 56907.30 88888.00 2017-01-16 09:51:43.407 016 11344.16 14.13 56907.42 88888.00 2017-01-16 09:51:43.907 016 11344.13 14.21 56907.60 88888.00 2017-01-16 09:51:44.407 016 11344.12 14.24 56907.76 88888.00 2017-01-16 09:51:44.907 016 11344.13 14.29 56907.91 88888.00 2017-01-16 09:51:45.407 016 11344.15 14.30 56907.98 88888.00 2017-01-16 09:51:45.907 016 11344.10 14.36 56908.18 88888.00 2017-01-16 09:51:46.407 016 11344.07 14.44 56908.29 88888.00 2017-01-16 09:51:46.907 016 11344.08 14.47 56908.36 88888.00 2017-01-16 09:51:47.407 016 11344.07 14.50 56908.47 88888.00 2017-01-16 09:51:47.907 016 11344.08 14.58 56908.63 88888.00 2017-01-16 09:51:48.407 016 11344.10 14.57 56908.78 88888.00 2017-01-16 09:51:48.907 016 11344.08 14.56 56908.84 88888.00 2017-01-16 09:51:49.407 016 11344.08 14.62 56908.88 88888.00 2017-01-16 09:51:49.907 016 11344.07 14.68 56908.97 88888.00 2017-01-16 09:51:50.407 016 11344.02 14.64 56909.03 88888.00 2017-01-16 09:51:50.907 016 11344.01 14.68 56909.15 88888.00 2017-01-16 09:51:51.407 016 11344.01 14.77 56909.26 88888.00 2017-01-16 09:51:51.907 016 11344.00 14.85 56909.34 88888.00 2017-01-16 09:51:52.407 016 11344.00 14.87 56909.43 88888.00 2017-01-16 09:51:52.907 016 11344.03 14.89 56909.43 88888.00 2017-01-16 09:51:53.407 016 11344.02 14.92 56909.45 88888.00 2017-01-16 09:51:53.907 016 11343.98 14.97 56909.56 88888.00 2017-01-16 09:51:54.407 016 11344.00 15.02 56909.69 88888.00 2017-01-16 09:51:54.907 016 11344.03 14.97 56909.77 88888.00 2017-01-16 09:51:55.407 016 11344.00 14.97 56909.79 88888.00 2017-01-16 09:51:55.907 016 11343.98 15.04 56909.77 88888.00 2017-01-16 09:51:56.407 016 11343.99 15.11 56909.79 88888.00 2017-01-16 09:51:56.907 016 11343.99 15.13 56909.85 88888.00 2017-01-16 09:51:57.407 016 11343.96 15.16 56909.84 88888.00 2017-01-16 09:51:57.907 016 11343.96 15.24 56909.79 88888.00 2017-01-16 09:51:58.407 016 11343.92 15.28 56909.79 88888.00 2017-01-16 09:51:58.907 016 11343.92 15.17 56909.86 88888.00 2017-01-16 09:51:59.407 016 11343.92 15.19 56909.91 88888.00 2017-01-16 09:51:59.907 016 11343.91 15.24 56909.91 88888.00 2017-01-16 09:52:00.407 016 11343.91 15.28 56909.87 88888.00 2017-01-16 09:52:00.907 016 11343.93 15.26 56909.85 88888.00 2017-01-16 09:52:01.407 016 11343.94 15.29 56909.77 88888.00 2017-01-16 09:52:01.907 016 11343.93 15.29 56909.83 88888.00 2017-01-16 09:52:02.407 016 11343.95 15.31 56909.84 88888.00 2017-01-16 09:52:02.907 016 11343.95 15.31 56909.88 88888.00 2017-01-16 09:52:03.407 016 11343.93 15.31 56909.85 88888.00 2017-01-16 09:52:03.907 016 11343.93 15.38 56909.78 88888.00 2017-01-16 09:52:04.407 016 11343.93 15.42 56909.72 88888.00 2017-01-16 09:52:04.907 016 11343.88 15.44 56909.69 88888.00 2017-01-16 09:52:05.407 016 11343.84 15.44 56909.72 88888.00 2017-01-16 09:52:05.907 016 11343.88 15.44 56909.61 88888.00 2017-01-16 09:52:06.407 016 11343.88 15.47 56909.58 88888.00 2017-01-16 09:52:06.907 016 11343.84 15.51 56909.55 88888.00 2017-01-16 09:52:07.407 016 11343.82 15.50 56909.52 88888.00 2017-01-16 09:52:07.907 016 11343.87 15.58 56909.51 88888.00 2017-01-16 09:52:08.407 016 11343.82 15.55 56909.48 88888.00 2017-01-16 09:52:08.907 016 11343.73 15.55 56909.41 88888.00 2017-01-16 09:52:09.407 016 11343.78 15.53 56909.34 88888.00 2017-01-16 09:52:09.907 016 11343.75 15.45 56909.29 88888.00 2017-01-16 09:52:10.407 016 11343.74 15.46 56909.30 88888.00 2017-01-16 09:52:10.907 016 11343.75 15.53 56909.33 88888.00 2017-01-16 09:52:11.407 016 11343.79 15.55 56909.32 88888.00 2017-01-16 09:52:11.907 016 11343.77 15.52 56909.30 88888.00 2017-01-16 09:52:12.408 016 11343.74 15.51 56909.27 88888.00 2017-01-16 09:52:12.908 016 11343.70 15.50 56909.23 88888.00 2017-01-16 09:52:13.408 016 11343.70 15.43 56909.23 88888.00 2017-01-16 09:52:13.908 016 11343.71 15.46 56909.21 88888.00 2017-01-16 09:52:14.408 016 11343.70 15.47 56909.20 88888.00 2017-01-16 09:52:14.908 016 11343.65 15.44 56909.20 88888.00 2017-01-16 09:52:15.408 016 11343.67 15.43 56909.17 88888.00 2017-01-16 09:52:15.908 016 11343.70 15.46 56909.09 88888.00 2017-01-16 09:52:16.408 016 11343.67 15.56 56909.08 88888.00 2017-01-16 09:52:16.908 016 11343.60 15.59 56909.10 88888.00 2017-01-16 09:52:17.408 016 11343.65 15.50 56909.08 88888.00 2017-01-16 09:52:17.908 016 11343.57 15.50 56909.06 88888.00 2017-01-16 09:52:18.408 016 11343.54 15.46 56909.04 88888.00 2017-01-16 09:52:18.908 016 11343.54 15.46 56909.03 88888.00 2017-01-16 09:52:19.408 016 11343.59 15.45 56909.03 88888.00 2017-01-16 09:52:19.908 016 11343.56 15.45 56909.03 88888.00 2017-01-16 09:52:20.408 016 11343.63 15.44 56909.03 88888.00 2017-01-16 09:52:20.908 016 11343.59 15.42 56909.00 88888.00 2017-01-16 09:52:21.408 016 11343.53 15.42 56909.07 88888.00 2017-01-16 09:52:21.908 016 11343.50 15.46 56909.08 88888.00 2017-01-16 09:52:22.408 016 11343.45 15.40 56909.06 88888.00 2017-01-16 09:52:22.908 016 11343.44 15.39 56909.04 88888.00 2017-01-16 09:52:23.408 016 11343.46 15.44 56909.01 88888.00 2017-01-16 09:52:23.908 016 11343.47 15.43 56909.02 88888.00 2017-01-16 09:52:24.408 016 11343.46 15.39 56909.06 88888.00 2017-01-16 09:52:24.908 016 11343.40 15.40 56909.10 88888.00 2017-01-16 09:52:25.408 016 11343.41 15.40 56909.13 88888.00 2017-01-16 09:52:25.908 016 11343.44 15.44 56909.11 88888.00 2017-01-16 09:52:26.408 016 11343.41 15.45 56909.15 88888.00 2017-01-16 09:52:26.908 016 11343.46 15.55 56909.15 88888.00 2017-01-16 09:52:27.408 016 11343.44 15.46 56909.22 88888.00 2017-01-16 09:52:27.908 016 11343.38 15.47 56909.26 88888.00 2017-01-16 09:52:28.408 016 11343.36 15.60 56909.28 88888.00 2017-01-16 09:52:28.908 016 11343.41 15.58 56909.27 88888.00 2017-01-16 09:52:29.408 016 11343.39 15.56 56909.29 88888.00 2017-01-16 09:52:29.908 016 11343.44 15.51 56909.33 88888.00 2017-01-16 09:52:30.408 016 11343.46 15.44 56909.34 88888.00 2017-01-16 09:52:30.908 016 11343.41 15.42 56909.38 88888.00 2017-01-16 09:52:31.408 016 11343.45 15.46 56909.41 88888.00 2017-01-16 09:52:31.908 016 11343.49 15.47 56909.47 88888.00 2017-01-16 09:52:32.408 016 11343.46 15.49 56909.54 88888.00 2017-01-16 09:52:32.908 016 11343.49 15.50 56909.60 88888.00 2017-01-16 09:52:33.408 016 11343.53 15.53 56909.62 88888.00 2017-01-16 09:52:33.908 016 11343.49 15.55 56909.67 88888.00 2017-01-16 09:52:34.408 016 11343.43 15.56 56909.77 88888.00 2017-01-16 09:52:34.908 016 11343.39 15.59 56909.85 88888.00 2017-01-16 09:52:35.408 016 11343.41 15.58 56909.88 88888.00 2017-01-16 09:52:35.908 016 11343.40 15.69 56909.94 88888.00 2017-01-16 09:52:36.408 016 11343.43 15.70 56910.04 88888.00 2017-01-16 09:52:36.908 016 11343.49 15.65 56910.09 88888.00 2017-01-16 09:52:37.408 016 11343.46 15.63 56910.18 88888.00 2017-01-16 09:52:37.908 016 11343.47 15.64 56910.17 88888.00 2017-01-16 09:52:38.408 016 11343.45 15.70 56910.19 88888.00 2017-01-16 09:52:38.908 016 11343.47 15.72 56910.32 88888.00 2017-01-16 09:52:39.408 016 11343.53 15.72 56910.36 88888.00 2017-01-16 09:52:39.908 016 11343.53 15.76 56910.39 88888.00 2017-01-16 09:52:40.408 016 11343.52 15.85 56910.46 88888.00 2017-01-16 09:52:40.908 016 11343.49 15.80 56910.49 88888.00 2017-01-16 09:52:41.408 016 11343.53 15.84 56910.57 88888.00 2017-01-16 09:52:41.908 016 11343.53 15.81 56910.63 88888.00 2017-01-16 09:52:42.408 016 11343.56 15.74 56910.68 88888.00 2017-01-16 09:52:42.908 016 11343.53 15.80 56910.76 88888.00 2017-01-16 09:52:43.408 016 11343.57 15.85 56910.78 88888.00 2017-01-16 09:52:43.908 016 11343.57 15.91 56910.83 88888.00 2017-01-16 09:52:44.408 016 11343.57 15.92 56910.93 88888.00 2017-01-16 09:52:44.908 016 11343.61 15.96 56910.94 88888.00 2017-01-16 09:52:45.408 016 11343.63 15.98 56910.97 88888.00 2017-01-16 09:52:45.908 016 11343.60 15.98 56911.02 88888.00 2017-01-16 09:52:46.408 016 11343.61 16.03 56911.05 88888.00 2017-01-16 09:52:46.908 016 11343.63 16.11 56911.08 88888.00 2017-01-16 09:52:47.408 016 11343.65 16.11 56911.12 88888.00 2017-01-16 09:52:47.908 016 11343.70 16.17 56911.19 88888.00 2017-01-16 09:52:48.408 016 11343.68 16.17 56911.23 88888.00 2017-01-16 09:52:48.908 016 11343.63 16.18 56911.28 88888.00 2017-01-16 09:52:49.408 016 11343.66 16.18 56911.23 88888.00 2017-01-16 09:52:49.908 016 11343.67 16.24 56911.25 88888.00 2017-01-16 09:52:50.408 016 11343.68 16.26 56911.26 88888.00 2017-01-16 09:52:50.908 016 11343.73 16.28 56911.26 88888.00 2017-01-16 09:52:51.408 016 11343.67 16.28 56911.31 88888.00 2017-01-16 09:52:51.908 016 11343.63 16.33 56911.29 88888.00 2017-01-16 09:52:52.408 016 11343.71 16.32 56911.29 88888.00 2017-01-16 09:52:52.908 016 11343.73 16.34 56911.27 88888.00 2017-01-16 09:52:53.408 016 11343.68 16.40 56911.26 88888.00 2017-01-16 09:52:53.908 016 11343.70 16.42 56911.23 88888.00 2017-01-16 09:52:54.408 016 11343.74 16.46 56911.22 88888.00 2017-01-16 09:52:54.908 016 11343.80 16.49 56911.20 88888.00 2017-01-16 09:52:55.408 016 11343.79 16.46 56911.19 88888.00 2017-01-16 09:52:55.908 016 11343.75 16.46 56911.21 88888.00 2017-01-16 09:52:56.408 016 11343.77 16.47 56911.16 88888.00 2017-01-16 09:52:56.908 016 11343.75 16.55 56911.12 88888.00 2017-01-16 09:52:57.408 016 11343.72 16.68 56911.09 88888.00 2017-01-16 09:52:57.908 016 11343.71 16.52 56911.05 88888.00 2017-01-16 09:52:58.408 016 11343.74 16.53 56911.07 88888.00 2017-01-16 09:52:58.908 016 11343.79 16.52 56911.06 88888.00 2017-01-16 09:52:59.408 016 11343.75 16.49 56911.01 88888.00 2017-01-16 09:52:59.908 016 11343.77 16.54 56910.90 88888.00 2017-01-16 09:53:00.408 016 11343.78 16.59 56910.88 88888.00 2017-01-16 09:53:00.908 016 11343.75 16.59 56910.86 88888.00 2017-01-16 09:53:01.408 016 11343.73 16.59 56910.81 88888.00 2017-01-16 09:53:01.908 016 11343.71 16.62 56910.71 88888.00 2017-01-16 09:53:02.408 016 11343.74 16.67 56910.67 88888.00 2017-01-16 09:53:02.908 016 11343.75 16.66 56910.62 88888.00 2017-01-16 09:53:03.408 016 11343.71 16.62 56910.55 88888.00 2017-01-16 09:53:03.908 016 11343.75 16.67 56910.48 88888.00 2017-01-16 09:53:04.408 016 11343.82 16.65 56910.48 88888.00 2017-01-16 09:53:04.908 016 11343.78 16.60 56910.39 88888.00 2017-01-16 09:53:05.408 016 11343.73 16.54 56910.33 88888.00 2017-01-16 09:53:05.908 016 11343.77 16.54 56910.28 88888.00 2017-01-16 09:53:06.408 016 11343.73 16.55 56910.22 88888.00 2017-01-16 09:53:06.908 016 11343.73 16.59 56910.15 88888.00 2017-01-16 09:53:07.408 016 11343.74 16.54 56910.07 88888.00 2017-01-16 09:53:07.908 016 11343.72 16.49 56910.07 88888.00 2017-01-16 09:53:08.408 016 11343.70 16.49 56910.01 88888.00 2017-01-16 09:53:08.908 016 11343.70 16.52 56909.97 88888.00 2017-01-16 09:53:09.408 016 11343.70 16.51 56909.93 88888.00 2017-01-16 09:53:09.908 016 11343.68 16.45 56909.91 88888.00 2017-01-16 09:53:10.408 016 11343.74 16.48 56909.81 88888.00 2017-01-16 09:53:10.908 016 11343.68 16.51 56909.74 88888.00 2017-01-16 09:53:11.408 016 11343.68 16.51 56909.69 88888.00 2017-01-16 09:53:11.908 016 11343.72 16.53 56909.67 88888.00 2017-01-16 09:53:12.408 016 11343.70 16.60 56909.66 88888.00 2017-01-16 09:53:12.908 016 11343.74 16.65 56909.64 88888.00 2017-01-16 09:53:13.408 016 11343.80 16.66 56909.64 88888.00 2017-01-16 09:53:13.908 016 11343.79 16.65 56909.64 88888.00 2017-01-16 09:53:14.408 016 11343.73 16.71 56909.58 88888.00 2017-01-16 09:53:14.908 016 11343.68 16.75 56909.59 88888.00 2017-01-16 09:53:15.408 016 11343.72 16.65 56909.55 88888.00 2017-01-16 09:53:15.908 016 11343.75 16.59 56909.56 88888.00 2017-01-16 09:53:16.408 016 11343.74 16.58 56909.55 88888.00 2017-01-16 09:53:16.908 016 11343.80 16.59 56909.55 88888.00 2017-01-16 09:53:17.408 016 11343.81 16.55 56909.53 88888.00 2017-01-16 09:53:17.908 016 11343.75 16.52 56909.54 88888.00 2017-01-16 09:53:18.408 016 11343.73 16.55 56909.51 88888.00 2017-01-16 09:53:18.908 016 11343.81 16.60 56909.53 88888.00 2017-01-16 09:53:19.408 016 11343.82 16.61 56909.52 88888.00 2017-01-16 09:53:19.908 016 11343.82 16.65 56909.52 88888.00 2017-01-16 09:53:20.408 016 11343.80 16.65 56909.51 88888.00 2017-01-16 09:53:20.908 016 11343.81 16.64 56909.47 88888.00 2017-01-16 09:53:21.408 016 11343.80 16.65 56909.43 88888.00 2017-01-16 09:53:21.908 016 11343.80 16.65 56909.40 88888.00 2017-01-16 09:53:22.408 016 11343.79 16.65 56909.41 88888.00 2017-01-16 09:53:22.908 016 11343.80 16.64 56909.43 88888.00 2017-01-16 09:53:23.408 016 11343.84 16.65 56909.42 88888.00 2017-01-16 09:53:23.908 016 11343.82 16.65 56909.42 88888.00 2017-01-16 09:53:24.408 016 11343.80 16.67 56909.49 88888.00 2017-01-16 09:53:24.908 016 11343.80 16.66 56909.53 88888.00 2017-01-16 09:53:25.408 016 11343.81 16.65 56909.55 88888.00 2017-01-16 09:53:25.908 016 11343.82 16.72 56909.51 88888.00 2017-01-16 09:53:26.408 016 11343.84 16.75 56909.49 88888.00 2017-01-16 09:53:26.908 016 11343.88 16.72 56909.53 88888.00 2017-01-16 09:53:27.408 016 11343.91 16.67 56909.58 88888.00 2017-01-16 09:53:27.908 016 11343.91 16.72 56909.56 88888.00 2017-01-16 09:53:28.408 016 11343.86 16.73 56909.60 88888.00 2017-01-16 09:53:28.908 016 11343.91 16.74 56909.60 88888.00 2017-01-16 09:53:29.408 016 11343.87 16.75 56909.61 88888.00 2017-01-16 09:53:29.908 016 11343.84 16.79 56909.60 88888.00 2017-01-16 09:53:30.408 016 11343.85 16.82 56909.62 88888.00 2017-01-16 09:53:30.908 016 11343.87 16.80 56909.69 88888.00 2017-01-16 09:53:31.408 016 11343.91 16.79 56909.67 88888.00 2017-01-16 09:53:31.908 016 11343.87 16.79 56909.71 88888.00 2017-01-16 09:53:32.408 016 11343.91 16.83 56909.77 88888.00 2017-01-16 09:53:32.908 016 11343.98 16.92 56909.80 88888.00 2017-01-16 09:53:33.408 016 11343.91 17.00 56909.83 88888.00 2017-01-16 09:53:33.908 016 11343.93 16.88 56909.80 88888.00 2017-01-16 09:53:34.408 016 11343.92 16.86 56909.79 88888.00 2017-01-16 09:53:34.908 016 11343.92 16.93 56909.81 88888.00 2017-01-16 09:53:35.408 016 11343.92 16.96 56909.81 88888.00 2017-01-16 09:53:35.908 016 11343.93 16.92 56909.80 88888.00 2017-01-16 09:53:36.408 016 11343.95 16.95 56909.85 88888.00 2017-01-16 09:53:36.908 016 11343.96 17.01 56909.85 88888.00 2017-01-16 09:53:37.408 016 11343.98 16.96 56909.87 88888.00 2017-01-16 09:53:37.908 016 11344.00 16.96 56909.88 88888.00 2017-01-16 09:53:38.408 016 11343.99 16.99 56909.85 88888.00 2017-01-16 09:53:38.908 016 11344.03 17.03 56909.81 88888.00 2017-01-16 09:53:39.408 016 11344.05 17.13 56909.81 88888.00 2017-01-16 09:53:39.908 016 11344.03 17.14 56909.83 88888.00 2017-01-16 09:53:40.408 016 11344.01 17.13 56909.80 88888.00 2017-01-16 09:53:40.908 016 11343.99 17.13 56909.81 88888.00 2017-01-16 09:53:41.408 016 11344.10 17.16 56909.81 88888.00 2017-01-16 09:53:41.908 016 11344.08 17.15 56909.77 88888.00 2017-01-16 09:53:42.408 016 11344.02 17.19 56909.77 88888.00 2017-01-16 09:53:42.908 016 11344.10 17.22 56909.75 88888.00 2017-01-16 09:53:43.408 016 11344.12 17.25 56909.73 88888.00 2017-01-16 09:53:43.908 016 11344.12 17.20 56909.68 88888.00 2017-01-16 09:53:44.408 016 11344.15 17.22 56909.72 88888.00 2017-01-16 09:53:44.908 016 11344.17 17.35 56909.69 88888.00 2017-01-16 09:53:45.408 016 11344.12 17.44 56909.71 88888.00 2017-01-16 09:53:45.908 016 11344.15 17.27 56909.67 88888.00 2017-01-16 09:53:46.408 016 11344.15 17.26 56909.67 88888.00 2017-01-16 09:53:46.908 016 11344.12 17.26 56909.62 88888.00 2017-01-16 09:53:47.408 016 11344.13 17.27 56909.59 88888.00 2017-01-16 09:53:47.908 016 11344.14 17.36 56909.55 88888.00 2017-01-16 09:53:48.408 016 11344.12 17.33 56909.55 88888.00 2017-01-16 09:53:48.908 016 11344.15 17.30 56909.51 88888.00 2017-01-16 09:53:49.408 016 11344.19 17.29 56909.46 88888.00 2017-01-16 09:53:49.908 016 11344.13 17.30 56909.40 88888.00 2017-01-16 09:53:50.408 016 11344.07 17.28 56909.32 88888.00 2017-01-16 09:53:50.908 016 11344.10 17.30 56909.28 88888.00 2017-01-16 09:53:51.408 016 11344.14 17.30 56909.24 88888.00 2017-01-16 09:53:51.908 016 11344.17 17.30 56909.21 88888.00 2017-01-16 09:53:52.408 016 11344.14 17.39 56909.14 88888.00 2017-01-16 09:53:52.908 016 11344.12 17.47 56909.08 88888.00 2017-01-16 09:53:53.408 016 11344.09 17.43 56909.03 88888.00 2017-01-16 09:53:53.908 016 11344.15 17.33 56908.96 88888.00 2017-01-16 09:53:54.408 016 11344.19 17.34 56908.88 88888.00 2017-01-16 09:53:54.908 016 11344.17 17.33 56908.84 88888.00 2017-01-16 09:53:55.408 016 11344.14 17.29 56908.84 88888.00 2017-01-16 09:53:55.908 016 11344.14 17.34 56908.72 88888.00 2017-01-16 09:53:56.408 016 11344.17 17.30 56908.64 88888.00 2017-01-16 09:53:56.908 016 11344.15 17.29 56908.58 88888.00 2017-01-16 09:53:57.408 016 11344.08 17.35 56908.56 88888.00 2017-01-16 09:53:57.908 016 11344.10 17.35 56908.47 88888.00 2017-01-16 09:53:58.408 016 11344.13 17.33 56908.43 88888.00 2017-01-16 09:53:58.908 016 11344.14 17.33 56908.37 88888.00 2017-01-16 09:53:59.408 016 11344.12 17.28 56908.31 88888.00 2017-01-16 09:53:59.908 016 11344.07 17.22 56908.29 88888.00 2017-01-16 09:54:00.408 016 11344.05 17.25 56908.23 88888.00 2017-01-16 09:54:00.908 016 11344.03 17.29 56908.14 88888.00 2017-01-16 09:54:01.408 016 11344.06 17.28 56908.10 88888.00 2017-01-16 09:54:01.908 016 11344.09 17.28 56908.08 88888.00 2017-01-16 09:54:02.408 016 11344.08 17.23 56908.04 88888.00 2017-01-16 09:54:02.908 016 11344.03 17.20 56907.94 88888.00 2017-01-16 09:54:03.408 016 11344.05 17.25 56907.88 88888.00 2017-01-16 09:54:03.908 016 11343.96 17.28 56907.81 88888.00 2017-01-16 09:54:04.408 016 11343.98 17.27 56907.74 88888.00 2017-01-16 09:54:04.908 016 11343.95 17.19 56907.67 88888.00 2017-01-16 09:54:05.408 016 11343.98 17.14 56907.62 88888.00 2017-01-16 09:54:05.908 016 11344.00 17.19 56907.56 88888.00 2017-01-16 09:54:06.408 016 11343.98 17.27 56907.50 88888.00 2017-01-16 09:54:06.908 016 11343.89 17.21 56907.44 88888.00 2017-01-16 09:54:07.408 016 11343.91 17.07 56907.39 88888.00 2017-01-16 09:54:07.908 016 11343.91 17.09 56907.33 88888.00 2017-01-16 09:54:08.408 016 11343.89 17.05 56907.30 88888.00 2017-01-16 09:54:08.908 016 11343.91 16.98 56907.34 88888.00 2017-01-16 09:54:09.408 016 11343.92 16.94 56907.30 88888.00 2017-01-16 09:54:09.908 016 11343.91 16.93 56907.23 88888.00 2017-01-16 09:54:10.408 016 11343.84 16.95 56907.22 88888.00 2017-01-16 09:54:10.908 016 11343.86 16.99 56907.21 88888.00 2017-01-16 09:54:11.408 016 11343.84 16.93 56907.16 88888.00 2017-01-16 09:54:11.908 016 11343.86 16.87 56907.12 88888.00 2017-01-16 09:54:12.408 016 11343.85 16.89 56907.08 88888.00 2017-01-16 09:54:12.908 016 11343.81 16.92 56907.04 88888.00 2017-01-16 09:54:13.408 016 11343.77 16.92 56906.99 88888.00 2017-01-16 09:54:13.908 016 11343.77 16.93 56907.02 88888.00 2017-01-16 09:54:14.408 016 11343.74 16.91 56906.99 88888.00 2017-01-16 09:54:14.908 016 11343.79 16.95 56907.01 88888.00 2017-01-16 09:54:15.408 016 11343.85 16.91 56907.02 88888.00 2017-01-16 09:54:15.908 016 11343.85 16.89 56907.01 88888.00 2017-01-16 09:54:16.408 016 11343.88 16.95 56906.98 88888.00 2017-01-16 09:54:16.908 016 11343.85 17.00 56906.98 88888.00 2017-01-16 09:54:17.408 016 11343.82 16.95 56907.05 88888.00 2017-01-16 09:54:17.908 016 11343.79 16.95 56907.04 88888.00 2017-01-16 09:54:18.408 016 11343.84 16.93 56907.11 88888.00 2017-01-16 09:54:18.908 016 11343.84 16.89 56907.09 88888.00 2017-01-16 09:54:19.408 016 11343.81 16.85 56907.12 88888.00 2017-01-16 09:54:19.908 016 11343.81 16.86 56907.14 88888.00 2017-01-16 09:54:20.408 016 11343.81 16.86 56907.20 88888.00 2017-01-16 09:54:20.908 016 11343.79 16.88 56907.25 88888.00 2017-01-16 09:54:21.408 016 11343.81 16.89 56907.25 88888.00 2017-01-16 09:54:21.908 016 11343.84 16.92 56907.28 88888.00 2017-01-16 09:54:22.408 016 11343.82 16.93 56907.36 88888.00 2017-01-16 09:54:22.908 016 11343.80 16.98 56907.44 88888.00 2017-01-16 09:54:23.408 016 11343.86 16.92 56907.49 88888.00 2017-01-16 09:54:23.908 016 11343.86 16.93 56907.54 88888.00 2017-01-16 09:54:24.408 016 11343.86 16.98 56907.65 88888.00 2017-01-16 09:54:24.908 016 11343.89 17.12 56907.67 88888.00 2017-01-16 09:54:25.408 016 11343.88 17.09 56907.75 88888.00 2017-01-16 09:54:25.908 016 11343.88 17.08 56907.86 88888.00 2017-01-16 09:54:26.408 016 11343.86 17.14 56907.99 88888.00 2017-01-16 09:54:26.908 016 11343.87 17.17 56908.07 88888.00 2017-01-16 09:54:27.408 016 11343.87 17.12 56908.08 88888.00 2017-01-16 09:54:27.908 016 11343.91 17.15 56908.13 88888.00 2017-01-16 09:54:28.408 016 11343.93 17.17 56908.24 88888.00 2017-01-16 09:54:28.908 016 11343.91 17.19 56908.33 88888.00 2017-01-16 09:54:29.408 016 11343.89 17.22 56908.42 88888.00 2017-01-16 09:54:29.908 016 11343.94 17.30 56908.51 88888.00 2017-01-16 09:54:30.408 016 11343.95 17.32 56908.53 88888.00 2017-01-16 09:54:30.908 016 11343.93 17.33 56908.58 88888.00 2017-01-16 09:54:31.408 016 11343.88 17.39 56908.62 88888.00 2017-01-16 09:54:31.908 016 11343.88 17.42 56908.68 88888.00 2017-01-16 09:54:32.408 016 11343.91 17.42 56908.77 88888.00 2017-01-16 09:54:32.908 016 11343.96 17.44 56908.81 88888.00 2017-01-16 09:54:33.408 016 11344.00 17.50 56908.90 88888.00 2017-01-16 09:54:33.908 016 11343.96 17.62 56908.95 88888.00 2017-01-16 09:54:34.408 016 11343.98 17.60 56909.02 88888.00 2017-01-16 09:54:34.908 016 11344.03 17.58 56909.10 88888.00 2017-01-16 09:54:35.408 016 11344.00 17.60 56909.09 88888.00 2017-01-16 09:54:35.908 016 11343.98 17.63 56909.08 88888.00 2017-01-16 09:54:36.408 016 11344.01 17.76 56909.13 88888.00 2017-01-16 09:54:36.908 016 11343.96 17.77 56909.16 88888.00 2017-01-16 09:54:37.409 016 11343.94 17.77 56909.16 88888.00 2017-01-16 09:54:37.909 016 11343.99 17.75 56909.20 88888.00 2017-01-16 09:54:38.409 016 11343.96 17.71 56909.28 88888.00 2017-01-16 09:54:38.909 016 11343.98 17.74 56909.34 88888.00 2017-01-16 09:54:39.409 016 11344.01 17.81 56909.33 88888.00 2017-01-16 09:54:39.909 016 11344.07 17.85 56909.30 88888.00 2017-01-16 09:54:40.409 016 11344.05 17.88 56909.33 88888.00 2017-01-16 09:54:40.909 016 11344.02 17.94 56909.39 88888.00 2017-01-16 09:54:41.409 016 11344.10 17.89 56909.38 88888.00 2017-01-16 09:54:41.909 016 11344.09 17.87 56909.35 88888.00 2017-01-16 09:54:42.409 016 11344.07 17.91 56909.33 88888.00 2017-01-16 09:54:42.909 016 11344.13 17.89 56909.33 88888.00 2017-01-16 09:54:43.409 016 11344.16 17.92 56909.27 88888.00 2017-01-16 09:54:43.909 016 11344.16 17.97 56909.30 88888.00 2017-01-16 09:54:44.409 016 11344.17 17.96 56909.32 88888.00 2017-01-16 09:54:44.909 016 11344.19 17.96 56909.26 88888.00 2017-01-16 09:54:45.409 016 11344.15 18.02 56909.29 88888.00 2017-01-16 09:54:45.909 016 11344.14 17.97 56909.24 88888.00 2017-01-16 09:54:46.409 016 11344.19 17.91 56909.14 88888.00 2017-01-16 09:54:46.909 016 11344.20 17.94 56909.11 88888.00 2017-01-16 09:54:47.409 016 11344.29 17.94 56909.06 88888.00 2017-01-16 09:54:47.909 016 11344.30 18.00 56908.98 88888.00 2017-01-16 09:54:48.409 016 11344.29 18.04 56908.94 88888.00 2017-01-16 09:54:48.909 016 11344.27 17.98 56908.92 88888.00 2017-01-16 09:54:49.409 016 11344.27 18.01 56908.87 88888.00 2017-01-16 09:54:49.909 016 11344.28 18.07 56908.76 88888.00 2017-01-16 09:54:50.409 016 11344.28 18.01 56908.71 88888.00 2017-01-16 09:54:50.909 016 11344.28 18.01 56908.59 88888.00 2017-01-16 09:54:51.409 016 11344.28 18.02 56908.47 88888.00 2017-01-16 09:54:51.909 016 11344.24 18.03 56908.46 88888.00 2017-01-16 09:54:52.409 016 11344.28 18.02 56908.39 88888.00 2017-01-16 09:54:52.909 016 11344.27 18.01 56908.31 88888.00 2017-01-16 09:54:53.409 016 11344.35 18.04 56908.26 88888.00 2017-01-16 09:54:53.909 016 11344.37 18.08 56908.24 88888.00 2017-01-16 09:54:54.409 016 11344.37 18.10 56908.16 88888.00 2017-01-16 09:54:54.909 016 11344.36 18.43 56908.06 88888.00 2017-01-16 09:54:55.409 016 11344.43 18.66 56907.99 88888.00 2017-01-16 09:54:55.909 016 11344.42 18.73 56907.89 88888.00 2017-01-16 09:54:56.409 016 11344.45 18.48 56907.82 88888.00 2017-01-16 09:54:56.909 016 11344.48 18.17 56907.78 88888.00 2017-01-16 09:54:57.409 016 11344.50 18.22 56907.70 88888.00 2017-01-16 09:54:57.909 016 11344.43 18.16 56907.66 88888.00 2017-01-16 09:54:58.409 016 11344.45 18.16 56907.62 88888.00 2017-01-16 09:54:58.909 016 11344.47 18.12 56907.50 88888.00 2017-01-16 09:54:59.409 016 11344.37 18.11 56907.42 88888.00 2017-01-16 09:54:59.909 016 11344.33 18.09 56907.30 88888.00 2017-01-16 09:55:00.409 016 11344.40 18.07 56907.21 88888.00 2017-01-16 09:55:00.909 016 11344.37 18.01 56907.14 88888.00 2017-01-16 09:55:01.409 016 11344.35 18.02 56907.04 88888.00 2017-01-16 09:55:01.909 016 11344.41 17.97 56907.04 88888.00 2017-01-16 09:55:02.409 016 11344.43 18.02 56906.98 88888.00 2017-01-16 09:55:02.909 016 11344.43 17.95 56906.89 88888.00 2017-01-16 09:55:03.409 016 11344.43 17.88 56906.83 88888.00 2017-01-16 09:55:03.909 016 11344.49 17.85 56906.79 88888.00 2017-01-16 09:55:04.409 016 11344.47 17.81 56906.71 88888.00 2017-01-16 09:55:04.909 016 11344.41 17.81 56906.60 88888.00 2017-01-16 09:55:05.409 016 11344.45 17.85 56906.46 88888.00 2017-01-16 09:55:05.909 016 11344.47 17.84 56906.41 88888.00 2017-01-16 09:55:06.409 016 11344.45 17.76 56906.37 88888.00 2017-01-16 09:55:06.909 016 11344.47 17.80 56906.33 88888.00 2017-01-16 09:55:07.409 016 11344.47 17.81 56906.27 88888.00 2017-01-16 09:55:07.909 016 11344.44 17.83 56906.16 88888.00 2017-01-16 09:55:08.409 016 11344.44 17.85 56906.12 88888.00 2017-01-16 09:55:08.909 016 11344.40 17.84 56906.09 88888.00 2017-01-16 09:55:09.409 016 11344.43 17.88 56906.05 88888.00 2017-01-16 09:55:09.909 016 11344.45 17.87 56905.96 88888.00 2017-01-16 09:55:10.409 016 11344.47 17.82 56905.88 88888.00 2017-01-16 09:55:10.909 016 11344.47 17.97 56905.81 88888.00 2017-01-16 09:55:11.409 016 11344.44 17.90 56905.80 88888.00 2017-01-16 09:55:11.909 016 11344.41 17.84 56905.75 88888.00 2017-01-16 09:55:12.409 016 11344.42 17.85 56905.71 88888.00 2017-01-16 09:55:12.909 016 11344.42 17.83 56905.70 88888.00 2017-01-16 09:55:13.409 016 11344.38 17.78 56905.70 88888.00 2017-01-16 09:55:13.909 016 11344.42 17.71 56905.64 88888.00 2017-01-16 09:55:14.409 016 11344.43 17.69 56905.62 88888.00 2017-01-16 09:55:14.909 016 11344.47 17.70 56905.63 88888.00 2017-01-16 09:55:15.409 016 11344.43 17.69 56905.60 88888.00 2017-01-16 09:55:15.909 016 11344.44 17.73 56905.58 88888.00 2017-01-16 09:55:16.409 016 11344.50 18.01 56905.58 88888.00 2017-01-16 09:55:16.909 016 11344.47 17.81 56905.55 88888.00 2017-01-16 09:55:17.409 016 11344.43 17.76 56905.47 88888.00 2017-01-16 09:55:17.909 016 11344.44 17.76 56905.42 88888.00 2017-01-16 09:55:18.409 016 11344.49 17.78 56905.40 88888.00 2017-01-16 09:55:18.909 016 11344.47 17.73 56905.43 88888.00 2017-01-16 09:55:19.409 016 11344.47 17.70 56905.45 88888.00 2017-01-16 09:55:19.909 016 11344.47 17.58 56905.50 88888.00 2017-01-16 09:55:20.409 016 11344.44 17.50 56905.45 88888.00 2017-01-16 09:55:20.909 016 11344.45 17.50 56905.43 88888.00 2017-01-16 09:55:21.409 016 11344.47 17.55 56905.43 88888.00 2017-01-16 09:55:21.909 016 11344.44 17.55 56905.43 88888.00 2017-01-16 09:55:22.409 016 11344.44 17.48 56905.38 88888.00 2017-01-16 09:55:22.909 016 11344.45 17.50 56905.43 88888.00 2017-01-16 09:55:23.409 016 11344.44 17.44 56905.45 88888.00 2017-01-16 09:55:23.909 016 11344.48 17.46 56905.43 88888.00 2017-01-16 09:55:24.409 016 11344.42 17.43 56905.49 88888.00 2017-01-16 09:55:24.909 016 11344.45 17.41 56905.51 88888.00 2017-01-16 09:55:25.409 016 11344.45 17.42 56905.50 88888.00 2017-01-16 09:55:25.909 016 11344.41 17.49 56905.53 88888.00 2017-01-16 09:55:26.409 016 11344.42 17.49 56905.56 88888.00 2017-01-16 09:55:26.909 016 11344.40 17.50 56905.63 88888.00 2017-01-16 09:55:27.409 016 11344.40 17.76 56905.70 88888.00 2017-01-16 09:55:27.909 016 11344.43 17.57 56905.74 88888.00 2017-01-16 09:55:28.409 016 11344.42 17.43 56905.77 88888.00 2017-01-16 09:55:28.909 016 11344.43 17.33 56905.80 88888.00 2017-01-16 09:55:29.409 016 11344.38 17.33 56905.80 88888.00 2017-01-16 09:55:29.909 016 11344.38 17.39 56905.86 88888.00 2017-01-16 09:55:30.409 016 11344.43 17.40 56905.83 88888.00 2017-01-16 09:55:30.909 016 11344.40 17.41 56905.89 88888.00 2017-01-16 09:55:31.409 016 11344.31 17.44 56905.99 88888.00 2017-01-16 09:55:31.909 016 11344.31 17.42 56906.06 88888.00 2017-01-16 09:55:32.409 016 11344.38 17.43 56906.11 88888.00 2017-01-16 09:55:32.909 016 11344.38 17.41 56906.14 88888.00 2017-01-16 09:55:33.409 016 11344.37 17.40 56906.22 88888.00 2017-01-16 09:55:33.909 016 11344.42 17.40 56906.28 88888.00 2017-01-16 09:55:34.409 016 11344.38 17.48 56906.37 88888.00 2017-01-16 09:55:34.909 016 11344.40 17.51 56906.41 88888.00 2017-01-16 09:55:35.409 016 11344.38 17.55 56906.48 88888.00 2017-01-16 09:55:35.909 016 11344.37 17.57 56906.54 88888.00 2017-01-16 09:55:36.409 016 11344.43 17.56 56906.64 88888.00 2017-01-16 09:55:36.909 016 11344.45 17.55 56906.73 88888.00 2017-01-16 09:55:37.409 016 11344.49 17.54 56906.82 88888.00 2017-01-16 09:55:37.909 016 11344.44 17.58 56906.90 88888.00 2017-01-16 09:55:38.409 016 11344.37 17.61 56906.98 88888.00 2017-01-16 09:55:38.909 016 11344.41 17.58 56907.10 88888.00 2017-01-16 09:55:39.409 016 11344.43 17.66 56907.15 88888.00 2017-01-16 09:55:39.909 016 11344.47 17.67 56907.22 88888.00 2017-01-16 09:55:40.409 016 11344.48 17.69 56907.35 88888.00 2017-01-16 09:55:40.909 016 11344.47 17.74 56907.40 88888.00 2017-01-16 09:55:41.409 016 11344.43 17.76 56907.49 88888.00 2017-01-16 09:55:41.909 016 11344.49 17.84 56907.56 88888.00 2017-01-16 09:55:42.409 016 11344.49 17.95 56907.67 88888.00 2017-01-16 09:55:42.909 016 11344.49 18.10 56907.74 88888.00 2017-01-16 09:55:43.409 016 11344.49 18.07 56907.84 88888.00 2017-01-16 09:55:43.909 016 11344.48 17.90 56907.94 88888.00 2017-01-16 09:55:44.409 016 11344.45 17.88 56907.99 88888.00 2017-01-16 09:55:44.909 016 11344.42 17.94 56908.08 88888.00 2017-01-16 09:55:45.409 016 11344.47 18.00 56908.17 88888.00 2017-01-16 09:55:45.909 016 11344.50 18.10 56908.25 88888.00 2017-01-16 09:55:46.409 016 11344.51 18.08 56908.33 88888.00 2017-01-16 09:55:46.909 016 11344.49 18.08 56908.34 88888.00 2017-01-16 09:55:47.409 016 11344.51 18.10 56908.39 88888.00 2017-01-16 09:55:47.909 016 11344.51 18.15 56908.45 88888.00 2017-01-16 09:55:48.409 016 11344.51 18.16 56908.51 88888.00 2017-01-16 09:55:48.909 016 11344.56 18.19 56908.58 88888.00 2017-01-16 09:55:49.409 016 11344.57 18.25 56908.68 88888.00 2017-01-16 09:55:49.909 016 11344.61 18.29 56908.79 88888.00 2017-01-16 09:55:50.409 016 11344.59 18.34 56908.85 88888.00 2017-01-16 09:55:50.909 016 11344.55 18.35 56908.84 88888.00 2017-01-16 09:55:51.409 016 11344.56 18.36 56908.92 88888.00 2017-01-16 09:55:51.909 016 11344.59 18.44 56908.98 88888.00 2017-01-16 09:55:52.409 016 11344.55 18.48 56909.01 88888.00 2017-01-16 09:55:52.909 016 11344.57 18.51 56909.03 88888.00 2017-01-16 09:55:53.409 016 11344.66 18.55 56909.07 88888.00 2017-01-16 09:55:53.909 016 11344.66 18.58 56909.14 88888.00 2017-01-16 09:55:54.409 016 11344.62 18.64 56909.20 88888.00 2017-01-16 09:55:54.909 016 11344.61 18.69 56909.19 88888.00 2017-01-16 09:55:55.409 016 11344.64 18.72 56909.21 88888.00 2017-01-16 09:55:55.909 016 11344.57 18.71 56909.24 88888.00 2017-01-16 09:55:56.409 016 11344.58 18.68 56909.20 88888.00 2017-01-16 09:55:56.909 016 11344.65 18.72 56909.21 88888.00 2017-01-16 09:55:57.409 016 11344.62 18.78 56909.27 88888.00 2017-01-16 09:55:57.909 016 11344.57 18.82 56909.24 88888.00 2017-01-16 09:55:58.409 016 11344.61 18.90 56909.27 88888.00 2017-01-16 09:55:58.909 016 11344.63 18.96 56909.24 88888.00 2017-01-16 09:55:59.409 016 11344.63 18.99 56909.27 88888.00 2017-01-16 09:55:59.909 016 11344.63 19.03 56909.32 88888.00 2017-01-16 09:56:00.409 016 11344.61 19.02 56909.29 88888.00 2017-01-16 09:56:00.909 016 11344.59 19.00 56909.22 88888.00 2017-01-16 09:56:01.409 016 11344.62 19.02 56909.22 88888.00 2017-01-16 09:56:01.909 016 11344.65 19.09 56909.19 88888.00 2017-01-16 09:56:02.409 016 11344.57 19.06 56909.13 88888.00 2017-01-16 09:56:02.909 016 11344.56 18.98 56909.15 88888.00 2017-01-16 09:56:03.409 016 11344.58 18.98 56909.14 88888.00 2017-01-16 09:56:03.909 016 11344.58 19.03 56909.08 88888.00 2017-01-16 09:56:04.409 016 11344.52 19.00 56909.06 88888.00 2017-01-16 09:56:04.909 016 11344.58 18.89 56909.03 88888.00 2017-01-16 09:56:05.409 016 11344.57 18.84 56909.01 88888.00 2017-01-16 09:56:05.909 016 11344.59 18.93 56908.91 88888.00 2017-01-16 09:56:06.409 016 11344.57 18.97 56908.83 88888.00 2017-01-16 09:56:06.909 016 11344.57 18.97 56908.77 88888.00 2017-01-16 09:56:07.409 016 11344.56 18.99 56908.77 88888.00 2017-01-16 09:56:07.909 016 11344.57 19.03 56908.74 88888.00 2017-01-16 09:56:08.409 016 11344.56 19.05 56908.68 88888.00 2017-01-16 09:56:08.909 016 11344.57 19.11 56908.65 88888.00 2017-01-16 09:56:09.409 016 11344.64 18.99 56908.52 88888.00 2017-01-16 09:56:09.909 016 11344.59 18.92 56908.43 88888.00 2017-01-16 09:56:10.409 016 11344.57 18.89 56908.34 88888.00 2017-01-16 09:56:10.909 016 11344.57 18.90 56908.34 88888.00 2017-01-16 09:56:11.409 016 11344.52 18.93 56908.30 88888.00 2017-01-16 09:56:11.909 016 11344.54 18.90 56908.21 88888.00 2017-01-16 09:56:12.409 016 11344.52 18.90 56908.14 88888.00 2017-01-16 09:56:12.909 016 11344.57 18.96 56908.10 88888.00 2017-01-16 09:56:13.409 016 11344.57 18.99 56908.07 88888.00 2017-01-16 09:56:13.909 016 11344.59 18.94 56908.05 88888.00 2017-01-16 09:56:14.409 016 11344.61 18.89 56907.93 88888.00 2017-01-16 09:56:14.909 016 11344.61 18.85 56907.85 88888.00 2017-01-16 09:56:15.409 016 11344.57 18.85 56907.80 88888.00 2017-01-16 09:56:15.909 016 11344.58 18.87 56907.69 88888.00 2017-01-16 09:56:16.409 016 11344.58 18.87 56907.63 88888.00 2017-01-16 09:56:16.909 016 11344.57 18.86 56907.55 88888.00 2017-01-16 09:56:17.409 016 11344.55 18.90 56907.46 88888.00 2017-01-16 09:56:17.909 016 11344.58 18.98 56907.35 88888.00 2017-01-16 09:56:18.409 016 11344.56 18.91 56907.30 88888.00 2017-01-16 09:56:18.909 016 11344.57 18.89 56907.23 88888.00 2017-01-16 09:56:19.409 016 11344.59 18.91 56907.18 88888.00 2017-01-16 09:56:19.909 016 11344.61 18.89 56907.18 88888.00 2017-01-16 09:56:20.409 016 11344.56 18.86 56907.11 88888.00 2017-01-16 09:56:20.909 016 11344.59 18.87 56907.07 88888.00 2017-01-16 09:56:21.409 016 11344.54 18.84 56907.02 88888.00 2017-01-16 09:56:21.909 016 11344.56 18.79 56906.95 88888.00 2017-01-16 09:56:22.409 016 11344.66 18.75 56906.86 88888.00 2017-01-16 09:56:22.909 016 11344.65 18.77 56906.85 88888.00 2017-01-16 09:56:23.409 016 11344.61 18.73 56906.79 88888.00 2017-01-16 09:56:23.909 016 11344.62 18.70 56906.76 88888.00 2017-01-16 09:56:24.409 016 11344.66 18.65 56906.75 88888.00 2017-01-16 09:56:24.909 016 11344.61 18.72 56906.72 88888.00 2017-01-16 09:56:25.409 016 11344.58 18.73 56906.69 88888.00 2017-01-16 09:56:25.909 016 11344.59 18.70 56906.63 88888.00 2017-01-16 09:56:26.409 016 11344.59 18.63 56906.62 88888.00 2017-01-16 09:56:26.909 016 11344.56 18.62 56906.60 88888.00 2017-01-16 09:56:27.409 016 11344.59 18.68 56906.57 88888.00 2017-01-16 09:56:27.909 016 11344.62 18.69 56906.53 88888.00 2017-01-16 09:56:28.409 016 11344.68 18.69 56906.54 88888.00 2017-01-16 09:56:28.909 016 11344.72 18.69 56906.62 88888.00 2017-01-16 09:56:29.409 016 11344.68 18.65 56906.60 88888.00 2017-01-16 09:56:29.909 016 11344.65 18.62 56906.62 88888.00 2017-01-16 09:56:30.409 016 11344.72 18.58 56906.60 88888.00 2017-01-16 09:56:30.909 016 11344.75 18.60 56906.59 88888.00 2017-01-16 09:56:31.409 016 11344.70 18.58 56906.64 88888.00 2017-01-16 09:56:31.909 016 11344.78 18.62 56906.63 88888.00 2017-01-16 09:56:32.409 016 11344.76 18.62 56906.66 88888.00 2017-01-16 09:56:32.909 016 11344.78 18.59 56906.71 88888.00 2017-01-16 09:56:33.409 016 11344.77 18.59 56906.76 88888.00 2017-01-16 09:56:33.909 016 11344.76 18.64 56906.79 88888.00 2017-01-16 09:56:34.409 016 11344.75 18.60 56906.88 88888.00 2017-01-16 09:56:34.909 016 11344.71 18.58 56906.93 88888.00 2017-01-16 09:56:35.409 016 11344.78 18.58 56906.95 88888.00 2017-01-16 09:56:35.909 016 11344.77 18.58 56906.98 88888.00 2017-01-16 09:56:36.409 016 11344.80 18.62 56907.03 88888.00 2017-01-16 09:56:36.909 016 11344.77 18.57 56907.05 88888.00 2017-01-16 09:56:37.409 016 11344.85 18.53 56907.12 88888.00 2017-01-16 09:56:37.909 016 11344.84 18.55 56907.15 88888.00 2017-01-16 09:56:38.409 016 11344.83 18.57 56907.23 88888.00 2017-01-16 09:56:38.909 016 11344.84 18.58 56907.27 88888.00 2017-01-16 09:56:39.409 016 11344.84 18.63 56907.31 88888.00 2017-01-16 09:56:39.909 016 11344.88 18.72 56907.39 88888.00 2017-01-16 09:56:40.409 016 11344.90 18.64 56907.48 88888.00 2017-01-16 09:56:40.909 016 11344.89 18.63 56907.57 88888.00 2017-01-16 09:56:41.409 016 11344.90 18.66 56907.61 88888.00 2017-01-16 09:56:41.909 016 11344.93 18.73 56907.62 88888.00 2017-01-16 09:56:42.409 016 11344.96 18.76 56907.70 88888.00 2017-01-16 09:56:42.909 016 11344.97 18.70 56907.80 88888.00 2017-01-16 09:56:43.409 016 11344.99 18.73 56907.87 88888.00 2017-01-16 09:56:43.909 016 11345.00 18.78 56907.98 88888.00 2017-01-16 09:56:44.409 016 11345.02 18.80 56908.13 88888.00 2017-01-16 09:56:44.909 016 11345.04 18.80 56908.16 88888.00 2017-01-16 09:56:45.409 016 11344.98 18.99 56908.21 88888.00 2017-01-16 09:56:45.909 016 11344.98 18.96 56908.19 88888.00 2017-01-16 09:56:46.409 016 11345.05 18.89 56908.21 88888.00 2017-01-16 09:56:46.909 016 11345.05 18.91 56908.30 88888.00 2017-01-16 09:56:47.409 016 11345.04 18.91 56908.36 88888.00 2017-01-16 09:56:47.909 016 11345.03 18.90 56908.38 88888.00 2017-01-16 09:56:48.409 016 11345.10 18.94 56908.38 88888.00 2017-01-16 09:56:48.909 016 11345.11 18.99 56908.44 88888.00 2017-01-16 09:56:49.409 016 11345.09 18.96 56908.43 88888.00 2017-01-16 09:56:49.909 016 11345.06 18.93 56908.46 88888.00 2017-01-16 09:56:50.409 016 11345.07 18.94 56908.47 88888.00 2017-01-16 09:56:50.909 016 11345.09 18.99 56908.52 88888.00 2017-01-16 09:56:51.409 016 11345.13 19.02 56908.56 88888.00 2017-01-16 09:56:51.909 016 11345.13 19.06 56908.55 88888.00 2017-01-16 09:56:52.410 016 11345.17 19.12 56908.55 88888.00 2017-01-16 09:56:52.910 016 11345.14 19.11 56908.58 88888.00 2017-01-16 09:56:53.410 016 11345.20 19.11 56908.58 88888.00 2017-01-16 09:56:53.910 016 11345.20 19.07 56908.55 88888.00 2017-01-16 09:56:54.410 016 11345.23 19.11 56908.53 88888.00 2017-01-16 09:56:54.910 016 11345.21 19.14 56908.47 88888.00 2017-01-16 09:56:55.410 016 11345.20 19.13 56908.46 88888.00 2017-01-16 09:56:55.910 016 11345.20 19.31 56908.44 88888.00 2017-01-16 09:56:56.410 016 11345.19 19.24 56908.46 88888.00 2017-01-16 09:56:56.910 016 11345.19 19.17 56908.51 88888.00 2017-01-16 09:56:57.410 016 11345.18 19.23 56908.46 88888.00 2017-01-16 09:56:57.910 016 11345.18 19.25 56908.45 88888.00 2017-01-16 09:56:58.410 016 11345.21 19.23 56908.42 88888.00 2017-01-16 09:56:58.910 016 11345.19 19.25 56908.36 88888.00 2017-01-16 09:56:59.410 016 11345.23 19.32 56908.33 88888.00 2017-01-16 09:56:59.910 016 11345.21 19.44 56908.34 88888.00 2017-01-16 09:57:00.410 016 11345.23 19.33 56908.40 88888.00 2017-01-16 09:57:00.910 016 11345.23 19.30 56908.33 88888.00 2017-01-16 09:57:01.410 016 11345.23 19.36 56908.27 88888.00 2017-01-16 09:57:01.910 016 11345.26 19.32 56908.26 88888.00 2017-01-16 09:57:02.410 016 11345.30 19.31 56908.25 88888.00 2017-01-16 09:57:02.910 016 11345.32 19.34 56908.18 88888.00 2017-01-16 09:57:03.410 016 11345.33 19.32 56908.20 88888.00 2017-01-16 09:57:03.910 016 11345.25 19.31 56908.19 88888.00 2017-01-16 09:57:04.410 016 11345.31 19.26 56908.13 88888.00 2017-01-16 09:57:04.910 016 11345.35 19.24 56908.04 88888.00 2017-01-16 09:57:05.410 016 11345.33 19.19 56907.99 88888.00 2017-01-16 09:57:05.910 016 11345.32 19.19 56907.97 88888.00 2017-01-16 09:57:06.410 016 11345.39 19.21 56907.94 88888.00 2017-01-16 09:57:06.910 016 11345.34 19.20 56907.91 88888.00 2017-01-16 09:57:07.410 016 11345.34 19.27 56907.87 88888.00 2017-01-16 09:57:07.910 016 11345.38 19.31 56907.87 88888.00 2017-01-16 09:57:08.410 016 11345.42 19.27 56907.84 88888.00 2017-01-16 09:57:08.910 016 11345.40 19.25 56907.80 88888.00 2017-01-16 09:57:09.410 016 11345.45 19.30 56907.75 88888.00 2017-01-16 09:57:09.910 016 11345.39 19.32 56907.76 88888.00 2017-01-16 09:57:10.410 016 11345.40 19.33 56907.76 88888.00 2017-01-16 09:57:10.910 016 11345.44 19.36 56907.72 88888.00 2017-01-16 09:57:11.410 016 11345.46 19.43 56907.70 88888.00 2017-01-16 09:57:11.910 016 11345.44 19.32 56907.66 88888.00 2017-01-16 09:57:12.410 016 11345.42 19.27 56907.60 88888.00 2017-01-16 09:57:12.910 016 11345.40 19.28 56907.59 88888.00 2017-01-16 09:57:13.410 016 11345.35 19.30 56907.62 88888.00 2017-01-16 09:57:13.910 016 11345.38 19.32 56907.56 88888.00 2017-01-16 09:57:14.410 016 11345.41 19.33 56907.55 88888.00 2017-01-16 09:57:14.910 016 11345.40 19.31 56907.52 88888.00 2017-01-16 09:57:15.410 016 11345.33 19.30 56907.46 88888.00 2017-01-16 09:57:15.910 016 11345.44 19.31 56907.46 88888.00 2017-01-16 09:57:16.410 016 11345.46 19.31 56907.47 88888.00 2017-01-16 09:57:16.910 016 11345.45 19.32 56907.47 88888.00 2017-01-16 09:57:17.410 016 11345.44 19.38 56907.47 88888.00 2017-01-16 09:57:17.910 016 11345.44 19.37 56907.46 88888.00 2017-01-16 09:57:18.410 016 11345.42 19.37 56907.40 88888.00 2017-01-16 09:57:18.910 016 11345.49 19.32 56907.37 88888.00 2017-01-16 09:57:19.410 016 11345.51 19.25 56907.40 88888.00 2017-01-16 09:57:19.910 016 11345.45 19.23 56907.42 88888.00 2017-01-16 09:57:20.410 016 11345.45 19.30 56907.42 88888.00 2017-01-16 09:57:20.910 016 11345.48 19.28 56907.43 88888.00 2017-01-16 09:57:21.410 016 11345.51 19.24 56907.42 88888.00 2017-01-16 09:57:21.910 016 11345.44 19.24 56907.49 88888.00 2017-01-16 09:57:22.410 016 11345.41 19.23 56907.50 88888.00 2017-01-16 09:57:22.910 016 11345.45 19.24 56907.50 88888.00 2017-01-16 09:57:23.410 016 11345.46 19.34 56907.55 88888.00 2017-01-16 09:57:23.910 016 11345.53 19.33 56907.60 88888.00 2017-01-16 09:57:24.410 016 11345.51 19.36 56907.57 88888.00 2017-01-16 09:57:24.910 016 11345.47 19.37 56907.55 88888.00 2017-01-16 09:57:25.410 016 11345.49 19.38 56907.68 88888.00 2017-01-16 09:57:25.910 016 11345.53 19.37 56907.74 88888.00 2017-01-16 09:57:26.410 016 11345.54 19.36 56907.74 88888.00 2017-01-16 09:57:26.910 016 11345.48 19.37 56907.75 88888.00 2017-01-16 09:57:27.410 016 11345.51 19.38 56907.81 88888.00 2017-01-16 09:57:27.910 016 11345.45 19.39 56907.87 88888.00 2017-01-16 09:57:28.410 016 11345.48 19.33 56907.92 88888.00 2017-01-16 09:57:28.910 016 11345.55 19.27 56907.98 88888.00 2017-01-16 09:57:29.410 016 11345.49 19.27 56908.07 88888.00 2017-01-16 09:57:29.910 016 11345.51 19.28 56908.17 88888.00 2017-01-16 09:57:30.410 016 11345.54 19.31 56908.23 88888.00 2017-01-16 09:57:30.910 016 11345.54 19.34 56908.27 88888.00 2017-01-16 09:57:31.410 016 11345.55 19.38 56908.37 88888.00 2017-01-16 09:57:31.910 016 11345.51 19.39 56908.44 88888.00 2017-01-16 09:57:32.410 016 11345.47 19.37 56908.49 88888.00 2017-01-16 09:57:32.910 016 11345.49 19.39 56908.58 88888.00 2017-01-16 09:57:33.410 016 11345.51 19.44 56908.66 88888.00 2017-01-16 09:57:33.910 016 11345.53 19.51 56908.75 88888.00 2017-01-16 09:57:34.410 016 11345.54 19.46 56908.88 88888.00 2017-01-16 09:57:34.910 016 11345.52 19.46 56908.97 88888.00 2017-01-16 09:57:35.410 016 11345.58 19.48 56909.09 88888.00 2017-01-16 09:57:35.910 016 11345.56 19.54 56909.16 88888.00 2017-01-16 09:57:36.410 016 11345.61 19.58 56909.23 88888.00 2017-01-16 09:57:36.910 016 11345.61 19.65 56909.36 88888.00 2017-01-16 09:57:37.410 016 11345.53 19.68 56909.47 88888.00 2017-01-16 09:57:37.910 016 11345.56 19.70 56909.59 88888.00 2017-01-16 09:57:38.410 016 11345.59 19.67 56909.66 88888.00 2017-01-16 09:57:38.910 016 11345.58 19.73 56909.69 88888.00 2017-01-16 09:57:39.410 016 11345.55 19.70 56909.79 88888.00 2017-01-16 09:57:39.910 016 11345.58 19.74 56909.94 88888.00 2017-01-16 09:57:40.410 016 11345.54 19.86 56910.00 88888.00 2017-01-16 09:57:40.910 016 11345.53 19.91 56910.10 88888.00 2017-01-16 09:57:41.410 016 11345.55 19.89 56910.20 88888.00 2017-01-16 09:57:41.910 016 11345.55 19.89 56910.33 88888.00 2017-01-16 09:57:42.410 016 11345.55 19.94 56910.39 88888.00 2017-01-16 09:57:42.910 016 11345.58 19.95 56910.46 88888.00 2017-01-16 09:57:43.410 016 11345.49 19.98 56910.57 88888.00 2017-01-16 09:57:43.910 016 11345.49 20.04 56910.62 88888.00 2017-01-16 09:57:44.410 016 11345.51 20.02 56910.69 88888.00 2017-01-16 09:57:44.910 016 11345.55 20.01 56910.69 88888.00 2017-01-16 09:57:45.410 016 11345.58 20.01 56910.74 88888.00 2017-01-16 09:57:45.910 016 11345.52 20.04 56910.74 88888.00 2017-01-16 09:57:46.410 016 11345.51 20.19 56910.74 88888.00 2017-01-16 09:57:46.910 016 11345.54 20.30 56910.73 88888.00 2017-01-16 09:57:47.410 016 11345.51 20.23 56910.76 88888.00 2017-01-16 09:57:47.910 016 11345.48 20.22 56910.78 88888.00 2017-01-16 09:57:48.410 016 11345.53 20.23 56910.78 88888.00 2017-01-16 09:57:48.910 016 11345.55 20.29 56910.77 88888.00 2017-01-16 09:57:49.410 016 11345.59 20.38 56910.74 88888.00 2017-01-16 09:57:49.910 016 11345.53 20.30 56910.73 88888.00 2017-01-16 09:57:50.410 016 11345.52 20.29 56910.73 88888.00 2017-01-16 09:57:50.910 016 11345.49 20.30 56910.71 88888.00 2017-01-16 09:57:51.410 016 11345.53 20.34 56910.70 88888.00 2017-01-16 09:57:51.910 016 11345.54 20.45 56910.64 88888.00 2017-01-16 09:57:52.410 016 11345.54 20.42 56910.63 88888.00 2017-01-16 09:57:52.910 016 11345.60 20.45 56910.63 88888.00 2017-01-16 09:57:53.410 016 11345.59 20.50 56910.56 88888.00 2017-01-16 09:57:53.910 016 11345.59 20.53 56910.49 88888.00 2017-01-16 09:57:54.410 016 11345.61 20.48 56910.46 88888.00 2017-01-16 09:57:54.910 016 11345.58 20.45 56910.42 88888.00 2017-01-16 09:57:55.410 016 11345.62 20.49 56910.35 88888.00 2017-01-16 09:57:55.910 016 11345.62 20.54 56910.25 88888.00 2017-01-16 09:57:56.410 016 11345.63 20.55 56910.17 88888.00 2017-01-16 09:57:56.910 016 11345.60 20.52 56910.11 88888.00 2017-01-16 09:57:57.410 016 11345.59 20.49 56910.07 88888.00 2017-01-16 09:57:57.910 016 11345.60 20.47 56909.94 88888.00 2017-01-16 09:57:58.410 016 11345.63 20.48 56909.86 88888.00 2017-01-16 09:57:58.910 016 11345.63 20.52 56909.77 88888.00 2017-01-16 09:57:59.410 016 11345.59 20.57 56909.71 88888.00 2017-01-16 09:57:59.910 016 11345.61 20.61 56909.61 88888.00 2017-01-16 09:58:00.410 016 11345.61 20.55 56909.51 88888.00 2017-01-16 09:58:00.910 016 11345.62 20.52 56909.39 88888.00 2017-01-16 09:58:01.410 016 11345.63 20.47 56909.32 88888.00 2017-01-16 09:58:01.910 016 11345.65 20.49 56909.22 88888.00 2017-01-16 09:58:02.410 016 11345.68 20.50 56909.15 88888.00 2017-01-16 09:58:02.910 016 11345.63 20.48 56909.06 88888.00 2017-01-16 09:58:03.410 016 11345.62 20.48 56908.91 88888.00 2017-01-16 09:58:03.910 016 11345.69 20.45 56908.77 88888.00 2017-01-16 09:58:04.410 016 11345.75 20.45 56908.64 88888.00 2017-01-16 09:58:04.910 016 11345.70 20.39 56908.62 88888.00 2017-01-16 09:58:05.410 016 11345.67 20.39 56908.56 88888.00 2017-01-16 09:58:05.910 016 11345.72 20.33 56908.40 88888.00 2017-01-16 09:58:06.410 016 11345.75 20.32 56908.29 88888.00 2017-01-16 09:58:06.910 016 11345.73 20.34 56908.23 88888.00 2017-01-16 09:58:07.410 016 11345.70 20.36 56908.12 88888.00 2017-01-16 09:58:07.910 016 11345.72 20.33 56908.01 88888.00 2017-01-16 09:58:08.410 016 11345.69 20.35 56907.91 88888.00 2017-01-16 09:58:08.910 016 11345.68 20.28 56907.79 88888.00 2017-01-16 09:58:09.410 016 11345.75 20.19 56907.67 88888.00 2017-01-16 09:58:09.910 016 11345.74 20.14 56907.53 88888.00 2017-01-16 09:58:10.410 016 11345.68 20.15 56907.46 88888.00 2017-01-16 09:58:10.910 016 11345.68 20.14 56907.46 88888.00 2017-01-16 09:58:11.410 016 11345.70 20.12 56907.35 88888.00 2017-01-16 09:58:11.910 016 11345.75 20.09 56907.24 88888.00 2017-01-16 09:58:12.410 016 11345.75 20.06 56907.12 88888.00 2017-01-16 09:58:12.910 016 11345.74 20.04 56907.10 88888.00 2017-01-16 09:58:13.410 016 11345.83 20.04 56907.05 88888.00 2017-01-16 09:58:13.910 016 11345.77 19.94 56906.90 88888.00 2017-01-16 09:58:14.410 016 11345.72 19.91 56906.83 88888.00 2017-01-16 09:58:14.910 016 11345.73 19.93 56906.76 88888.00 2017-01-16 09:58:15.410 016 11345.75 19.91 56906.66 88888.00 2017-01-16 09:58:15.910 016 11345.69 19.82 56906.56 88888.00 2017-01-16 09:58:16.410 016 11345.70 19.81 56906.54 88888.00 2017-01-16 09:58:16.910 016 11345.67 19.86 56906.54 88888.00 2017-01-16 09:58:17.410 016 11345.69 19.86 56906.43 88888.00 2017-01-16 09:58:17.910 016 11345.76 19.81 56906.35 88888.00 2017-01-16 09:58:18.410 016 11345.75 19.78 56906.31 88888.00 2017-01-16 09:58:18.910 016 11345.69 19.74 56906.24 88888.00 2017-01-16 09:58:19.410 016 11345.72 19.72 56906.19 88888.00 2017-01-16 09:58:19.910 016 11345.77 19.66 56906.15 88888.00 2017-01-16 09:58:20.410 016 11345.81 19.62 56906.14 88888.00 2017-01-16 09:58:20.910 016 11345.82 19.64 56906.09 88888.00 2017-01-16 09:58:21.410 016 11345.79 19.64 56906.03 88888.00 2017-01-16 09:58:21.910 016 11345.82 19.68 56905.98 88888.00 2017-01-16 09:58:22.410 016 11345.79 19.54 56905.95 88888.00 2017-01-16 09:58:22.910 016 11345.77 19.48 56905.94 88888.00 2017-01-16 09:58:23.410 016 11345.74 19.43 56905.89 88888.00 2017-01-16 09:58:23.910 016 11345.76 19.37 56905.87 88888.00 2017-01-16 09:58:24.410 016 11345.81 19.34 56905.87 88888.00 2017-01-16 09:58:24.910 016 11345.87 19.38 56905.89 88888.00 2017-01-16 09:58:25.410 016 11345.86 19.41 56905.86 88888.00 2017-01-16 09:58:25.910 016 11345.80 19.47 56905.81 88888.00 2017-01-16 09:58:26.410 016 11345.80 19.40 56905.77 88888.00 2017-01-16 09:58:26.910 016 11345.83 19.27 56905.77 88888.00 2017-01-16 09:58:27.410 016 11345.84 19.27 56905.75 88888.00 2017-01-16 09:58:27.910 016 11345.87 19.33 56905.83 88888.00 2017-01-16 09:58:28.410 016 11345.88 19.32 56905.87 88888.00 2017-01-16 09:58:28.910 016 11345.87 19.32 56905.88 88888.00 2017-01-16 09:58:29.410 016 11345.86 19.24 56905.88 88888.00 2017-01-16 09:58:29.910 016 11345.82 19.25 56905.94 88888.00 2017-01-16 09:58:30.410 016 11345.80 19.27 56906.00 88888.00 2017-01-16 09:58:30.910 016 11345.84 19.31 56906.02 88888.00 2017-01-16 09:58:31.410 016 11345.91 19.25 56906.09 88888.00 2017-01-16 09:58:31.910 016 11345.87 19.18 56906.12 88888.00 2017-01-16 09:58:32.410 016 11345.87 19.14 56906.16 88888.00 2017-01-16 09:58:32.910 016 11345.93 19.11 56906.20 88888.00 2017-01-16 09:58:33.410 016 11345.89 19.06 56906.21 88888.00 2017-01-16 09:58:33.910 016 11345.87 19.07 56906.25 88888.00 2017-01-16 09:58:34.410 016 11345.89 19.17 56906.25 88888.00 2017-01-16 09:58:34.910 016 11345.88 19.13 56906.33 88888.00 2017-01-16 09:58:35.410 016 11345.87 19.06 56906.39 88888.00 2017-01-16 09:58:35.910 016 11345.90 19.11 56906.47 88888.00 2017-01-16 09:58:36.410 016 11345.90 19.12 56906.54 88888.00 2017-01-16 09:58:36.910 016 11345.93 19.10 56906.62 88888.00 2017-01-16 09:58:37.410 016 11345.89 19.11 56906.76 88888.00 2017-01-16 09:58:37.910 016 11345.96 19.12 56906.83 88888.00 2017-01-16 09:58:38.410 016 11345.93 19.14 56906.89 88888.00 2017-01-16 09:58:38.910 016 11345.90 19.18 56906.96 88888.00 2017-01-16 09:58:39.410 016 11345.89 19.23 56907.05 88888.00 2017-01-16 09:58:39.910 016 11345.91 19.27 56907.12 88888.00 2017-01-16 09:58:40.410 016 11345.96 19.30 56907.14 88888.00 2017-01-16 09:58:40.910 016 11345.96 19.38 56907.18 88888.00 2017-01-16 09:58:41.410 016 11345.96 19.38 56907.18 88888.00 2017-01-16 09:58:41.910 016 11345.97 19.32 56907.28 88888.00 2017-01-16 09:58:42.410 016 11345.97 19.33 56907.36 88888.00 2017-01-16 09:58:42.910 016 11345.97 19.30 56907.44 88888.00 2017-01-16 09:58:43.410 016 11346.00 19.28 56907.47 88888.00 2017-01-16 09:58:43.910 016 11345.97 19.34 56907.56 88888.00 2017-01-16 09:58:44.410 016 11345.98 19.34 56907.62 88888.00 2017-01-16 09:58:44.910 016 11345.94 19.38 56907.66 88888.00 2017-01-16 09:58:45.410 016 11345.91 19.43 56907.75 88888.00 2017-01-16 09:58:45.910 016 11345.98 19.44 56907.78 88888.00 2017-01-16 09:58:46.410 016 11345.94 19.50 56907.80 88888.00 2017-01-16 09:58:46.910 016 11345.96 19.55 56907.88 88888.00 2017-01-16 09:58:47.410 016 11345.96 19.54 56907.93 88888.00 2017-01-16 09:58:47.910 016 11345.96 19.54 56908.04 88888.00 2017-01-16 09:58:48.410 016 11346.03 19.53 56908.06 88888.00 2017-01-16 09:58:48.910 016 11346.07 19.60 56908.05 88888.00 2017-01-16 09:58:49.410 016 11346.02 19.58 56908.08 88888.00 2017-01-16 09:58:49.910 016 11346.00 19.66 56908.08 88888.00 2017-01-16 09:58:50.410 016 11346.01 19.67 56908.14 88888.00 2017-01-16 09:58:50.910 016 11346.00 19.70 56908.20 88888.00 2017-01-16 09:58:51.410 016 11345.98 19.67 56908.26 88888.00 2017-01-16 09:58:51.910 016 11346.01 19.71 56908.25 88888.00 2017-01-16 09:58:52.410 016 11346.05 19.67 56908.29 88888.00 2017-01-16 09:58:52.910 016 11346.07 19.62 56908.34 88888.00 2017-01-16 09:58:53.410 016 11346.04 19.67 56908.34 88888.00 2017-01-16 09:58:53.910 016 11346.08 19.67 56908.37 88888.00 2017-01-16 09:58:54.410 016 11346.02 19.71 56908.36 88888.00 2017-01-16 09:58:54.910 016 11345.97 19.70 56908.40 88888.00 2017-01-16 09:58:55.410 016 11346.07 19.72 56908.49 88888.00 2017-01-16 09:58:55.910 016 11346.03 19.78 56908.50 88888.00 2017-01-16 09:58:56.410 016 11346.05 19.78 56908.50 88888.00 2017-01-16 09:58:56.910 016 11346.01 19.79 56908.46 88888.00 2017-01-16 09:58:57.410 016 11346.00 19.84 56908.49 88888.00 2017-01-16 09:58:57.910 016 11346.02 19.82 56908.50 88888.00 2017-01-16 09:58:58.410 016 11346.07 19.85 56908.57 88888.00 2017-01-16 09:58:58.910 016 11346.05 19.88 56908.56 88888.00 2017-01-16 09:58:59.410 016 11345.98 19.92 56908.49 88888.00 2017-01-16 09:58:59.910 016 11346.02 19.91 56908.47 88888.00 2017-01-16 09:59:00.410 016 11346.00 19.84 56908.44 88888.00 2017-01-16 09:59:00.910 016 11345.97 19.81 56908.44 88888.00 2017-01-16 09:59:01.410 016 11346.02 19.81 56908.42 88888.00 2017-01-16 09:59:01.910 016 11346.08 19.86 56908.37 88888.00 2017-01-16 09:59:02.410 016 11346.01 19.89 56908.30 88888.00 2017-01-16 09:59:02.910 016 11346.05 19.87 56908.21 88888.00 2017-01-16 09:59:03.410 016 11346.01 19.91 56908.19 88888.00 2017-01-16 09:59:03.910 016 11345.97 19.89 56908.23 88888.00 2017-01-16 09:59:04.410 016 11345.95 19.85 56908.16 88888.00 2017-01-16 09:59:04.910 016 11345.98 19.91 56908.07 88888.00 2017-01-16 09:59:05.410 016 11345.98 19.93 56908.06 88888.00 2017-01-16 09:59:05.910 016 11345.95 19.95 56908.02 88888.00 2017-01-16 09:59:06.410 016 11345.95 20.00 56907.92 88888.00 2017-01-16 09:59:06.910 016 11345.91 19.98 56907.85 88888.00 2017-01-16 09:59:07.410 016 11345.89 19.95 56907.80 88888.00 2017-01-16 09:59:07.910 016 11345.90 20.00 56907.73 88888.00 2017-01-16 09:59:08.410 016 11345.93 19.92 56907.68 88888.00 2017-01-16 09:59:08.910 016 11345.89 19.93 56907.65 88888.00 2017-01-16 09:59:09.410 016 11345.88 19.96 56907.56 88888.00 2017-01-16 09:59:09.910 016 11345.91 19.93 56907.48 88888.00 2017-01-16 09:59:10.410 016 11345.93 19.94 56907.39 88888.00 2017-01-16 09:59:10.910 016 11345.97 19.98 56907.33 88888.00 2017-01-16 09:59:11.410 016 11346.01 19.99 56907.29 88888.00 2017-01-16 09:59:11.910 016 11345.97 20.00 56907.20 88888.00 2017-01-16 09:59:12.410 016 11345.96 20.00 56907.16 88888.00 2017-01-16 09:59:12.910 016 11346.01 19.99 56907.10 88888.00 2017-01-16 09:59:13.410 016 11346.00 19.94 56907.03 88888.00 2017-01-16 09:59:13.910 016 11346.01 19.95 56906.90 88888.00 2017-01-16 09:59:14.410 016 11345.95 19.95 56906.85 88888.00 2017-01-16 09:59:14.910 016 11345.94 19.92 56906.85 88888.00 2017-01-16 09:59:15.410 016 11345.93 19.92 56906.85 88888.00 2017-01-16 09:59:15.910 016 11345.98 19.89 56906.83 88888.00 2017-01-16 09:59:16.410 016 11345.96 19.93 56906.79 88888.00 2017-01-16 09:59:16.910 016 11346.01 19.95 56906.66 88888.00 2017-01-16 09:59:17.410 016 11346.02 19.92 56906.59 88888.00 2017-01-16 09:59:17.910 016 11346.00 19.89 56906.58 88888.00 2017-01-16 09:59:18.410 016 11345.97 19.84 56906.58 88888.00 2017-01-16 09:59:18.910 016 11346.03 19.88 56906.59 88888.00 2017-01-16 09:59:19.410 016 11346.01 19.91 56906.52 88888.00 2017-01-16 09:59:19.910 016 11345.97 19.99 56906.47 88888.00 2017-01-16 09:59:20.410 016 11346.03 19.87 56906.40 88888.00 2017-01-16 09:59:20.910 016 11346.09 19.78 56906.38 88888.00 2017-01-16 09:59:21.410 016 11346.00 19.73 56906.37 88888.00 2017-01-16 09:59:21.910 016 11345.91 19.74 56906.34 88888.00 2017-01-16 09:59:22.411 016 11345.98 19.72 56906.31 88888.00 2017-01-16 09:59:22.911 016 11346.05 19.74 56906.30 88888.00 2017-01-16 09:59:23.411 016 11346.05 19.74 56906.30 88888.00 2017-01-16 09:59:23.911 016 11345.91 19.78 56906.30 88888.00 2017-01-16 09:59:24.411 016 11345.98 19.70 56906.27 88888.00 2017-01-16 09:59:24.911 016 11346.00 19.65 56906.25 88888.00 2017-01-16 09:59:25.411 016 11345.97 19.67 56906.26 88888.00 2017-01-16 09:59:25.911 016 11346.00 19.74 56906.28 88888.00 2017-01-16 09:59:26.411 016 11345.96 19.78 56906.25 88888.00 2017-01-16 09:59:26.911 016 11345.94 19.71 56906.24 88888.00 2017-01-16 09:59:27.411 016 11345.96 19.73 56906.24 88888.00 2017-01-16 09:59:27.911 016 11346.01 19.75 56906.24 88888.00 2017-01-16 09:59:28.411 016 11345.96 19.74 56906.25 88888.00 2017-01-16 09:59:28.911 016 11345.95 19.77 56906.28 88888.00 2017-01-16 09:59:29.411 016 11345.96 19.68 56906.22 88888.00 2017-01-16 09:59:29.911 016 11345.88 19.66 56906.27 88888.00 2017-01-16 09:59:30.411 016 11345.94 19.82 56906.26 88888.00 2017-01-16 09:59:30.911 016 11345.97 19.94 56906.25 88888.00 2017-01-16 09:59:31.411 016 11345.94 19.82 56906.25 88888.00 2017-01-16 09:59:31.911 016 11346.00 19.70 56906.26 88888.00 2017-01-16 09:59:32.411 016 11345.97 19.70 56906.33 88888.00 2017-01-16 09:59:32.911 016 11345.97 19.72 56906.30 88888.00 2017-01-16 09:59:33.411 016 11345.94 19.73 56906.28 88888.00 2017-01-16 09:59:33.911 016 11345.94 19.72 56906.33 88888.00 2017-01-16 09:59:34.411 016 11345.96 19.74 56906.28 88888.00 2017-01-16 09:59:34.911 016 11345.94 19.74 56906.25 88888.00 2017-01-16 09:59:35.411 016 11345.89 19.79 56906.27 88888.00 2017-01-16 09:59:35.911 016 11345.91 19.77 56906.28 88888.00 2017-01-16 09:59:36.411 016 11345.97 19.74 56906.24 88888.00 2017-01-16 09:59:36.911 016 11345.96 19.74 56906.24 88888.00 2017-01-16 09:59:37.411 016 11345.96 19.73 56906.19 88888.00 2017-01-16 09:59:37.911 016 11345.98 19.71 56906.22 88888.00 2017-01-16 09:59:38.411 016 11345.96 19.71 56906.22 88888.00 2017-01-16 09:59:38.911 016 11345.97 19.68 56906.12 88888.00 2017-01-16 09:59:39.411 016 11346.00 19.84 56906.09 88888.00 2017-01-16 09:59:39.911 016 11346.02 19.85 56906.09 88888.00 2017-01-16 09:59:40.411 016 11346.04 19.66 56906.07 88888.00 2017-01-16 09:59:40.911 016 11346.05 19.65 56906.07 88888.00 2017-01-16 09:59:41.411 016 11346.04 19.65 56906.08 88888.00 2017-01-16 09:59:41.911 016 11346.04 19.64 56906.06 88888.00 2017-01-16 09:59:42.411 016 11346.02 19.62 56905.99 88888.00 2017-01-16 09:59:42.911 016 11346.03 19.55 56905.93 88888.00 2017-01-16 09:59:43.411 016 11346.05 19.55 56905.87 88888.00 2017-01-16 09:59:43.911 016 11346.04 19.51 56905.87 88888.00 2017-01-16 09:59:44.411 016 11346.07 19.48 56905.86 88888.00 2017-01-16 09:59:44.911 016 11346.05 19.51 56905.81 88888.00 2017-01-16 09:59:45.411 016 11346.04 19.51 56905.75 88888.00 2017-01-16 09:59:45.911 016 11346.00 19.53 56905.73 88888.00 2017-01-16 09:59:46.411 016 11346.02 19.54 56905.69 88888.00 2017-01-16 09:59:46.911 016 11346.01 19.48 56905.64 88888.00 2017-01-16 09:59:47.411 016 11346.03 19.52 56905.58 88888.00 2017-01-16 09:59:47.911 016 11346.09 19.43 56905.56 88888.00 2017-01-16 09:59:48.411 016 11346.03 19.39 56905.53 88888.00 2017-01-16 09:59:48.911 016 11346.01 19.37 56905.50 88888.00 2017-01-16 09:59:49.411 016 11346.09 19.34 56905.42 88888.00 2017-01-16 09:59:49.911 016 11346.07 19.30 56905.45 88888.00 2017-01-16 09:59:50.411 016 11346.02 19.26 56905.41 88888.00 2017-01-16 09:59:50.911 016 11346.00 19.21 56905.31 88888.00 2017-01-16 09:59:51.411 016 11345.96 19.19 56905.26 88888.00 2017-01-16 09:59:51.911 016 11345.97 19.19 56905.15 88888.00 2017-01-16 09:59:52.411 016 11345.95 19.16 56905.10 88888.00 2017-01-16 09:59:52.911 016 11345.94 19.17 56905.05 88888.00 2017-01-16 09:59:53.411 016 11346.00 19.12 56904.99 88888.00 2017-01-16 09:59:53.911 016 11346.04 19.11 56904.98 88888.00 2017-01-16 09:59:54.411 016 11345.98 19.21 56904.96 88888.00 2017-01-16 09:59:54.911 016 11345.90 19.21 56904.91 88888.00 2017-01-16 09:59:55.411 016 11345.87 19.17 56904.84 88888.00 2017-01-16 09:59:55.911 016 11345.95 19.17 56904.77 88888.00 2017-01-16 09:59:56.411 016 11346.03 19.11 56904.71 88888.00 2017-01-16 09:59:56.911 016 11346.02 19.06 56904.70 88888.00 2017-01-16 09:59:57.411 016 11346.03 19.05 56904.64 88888.00 2017-01-16 09:59:57.911 016 11346.05 19.03 56904.57 88888.00 2017-01-16 09:59:58.411 016 11346.03 18.98 56904.57 88888.00 2017-01-16 09:59:58.911 016 11345.98 18.98 56904.46 88888.00 2017-01-16 09:59:59.411 016 11345.97 18.99 56904.44 88888.00 2017-01-16 09:59:59.911 016 11346.00 18.92 56904.44 88888.00 2017-01-16 10:00:00.411 016 11346.02 18.89 56904.40 88888.00 2017-01-16 10:00:00.911 016 11345.97 18.89 56904.35 88888.00 2017-01-16 10:00:01.411 016 11345.94 18.89 56904.35 88888.00 2017-01-16 10:00:01.911 016 11345.90 18.80 56904.29 88888.00 2017-01-16 10:00:02.411 016 11345.97 18.83 56904.28 88888.00 2017-01-16 10:00:02.911 016 11346.00 18.76 56904.27 88888.00 2017-01-16 10:00:03.411 016 11345.96 18.70 56904.23 88888.00 2017-01-16 10:00:03.911 016 11345.95 18.76 56904.22 88888.00 2017-01-16 10:00:04.411 016 11345.97 18.83 56904.20 88888.00 2017-01-16 10:00:04.911 016 11345.95 18.98 56904.23 88888.00 2017-01-16 10:00:05.411 016 11345.96 18.83 56904.25 88888.00 2017-01-16 10:00:05.911 016 11346.03 18.75 56904.21 88888.00 2017-01-16 10:00:06.411 016 11345.98 18.70 56904.25 88888.00 2017-01-16 10:00:06.911 016 11345.95 18.68 56904.25 88888.00 2017-01-16 10:00:07.411 016 11346.02 18.64 56904.23 88888.00 2017-01-16 10:00:07.911 016 11345.98 18.59 56904.22 88888.00 2017-01-16 10:00:08.411 016 11345.91 18.63 56904.21 88888.00 2017-01-16 10:00:08.911 016 11345.91 18.68 56904.25 88888.00 2017-01-16 10:00:09.411 016 11346.00 18.64 56904.31 88888.00 2017-01-16 10:00:09.911 016 11346.05 18.62 56904.38 88888.00 2017-01-16 10:00:10.411 016 11346.10 18.63 56904.35 88888.00 2017-01-16 10:00:10.911 016 11346.01 18.60 56904.38 88888.00 2017-01-16 10:00:11.411 016 11345.95 18.63 56904.35 88888.00 2017-01-16 10:00:11.911 016 11345.90 18.66 56904.39 88888.00 2017-01-16 10:00:12.411 016 11346.00 18.68 56904.45 88888.00 2017-01-16 10:00:12.911 016 11345.96 18.68 56904.49 88888.00 2017-01-16 10:00:13.411 016 11346.02 18.71 56904.53 88888.00 2017-01-16 10:00:13.911 016 11345.96 18.68 56904.53 88888.00 2017-01-16 10:00:14.411 016 11345.93 18.64 56904.59 88888.00 2017-01-16 10:00:14.911 016 11345.91 18.65 56904.65 88888.00 2017-01-16 10:00:15.411 016 11345.91 18.64 56904.68 88888.00 2017-01-16 10:00:15.911 016 11345.89 18.71 56904.74 88888.00 2017-01-16 10:00:16.411 016 11345.89 18.71 56904.77 88888.00 2017-01-16 10:00:16.911 016 11345.89 18.66 56904.83 88888.00 2017-01-16 10:00:17.411 016 11345.94 18.64 56904.89 88888.00 2017-01-16 10:00:17.911 016 11345.95 18.64 56904.89 88888.00 2017-01-16 10:00:18.411 016 11345.88 18.71 56904.92 88888.00 2017-01-16 10:00:18.911 016 11345.89 18.71 56904.96 88888.00 2017-01-16 10:00:19.411 016 11345.94 18.75 56904.97 88888.00 2017-01-16 10:00:19.911 016 11346.01 18.71 56905.05 88888.00 2017-01-16 10:00:20.411 016 11346.02 18.71 56905.12 88888.00 2017-01-16 10:00:20.911 016 11345.95 18.71 56905.17 88888.00 2017-01-16 10:00:21.411 016 11345.89 18.78 56905.17 88888.00 2017-01-16 10:00:21.911 016 11345.86 18.77 56905.19 88888.00 2017-01-16 10:00:22.411 016 11345.80 18.68 56905.19 88888.00 2017-01-16 10:00:22.911 016 11345.82 18.70 56905.18 88888.00 2017-01-16 10:00:23.411 016 11345.80 18.76 56905.23 88888.00 2017-01-16 10:00:23.911 016 11345.79 18.72 56905.25 88888.00 2017-01-16 10:00:24.411 016 11345.77 18.72 56905.31 88888.00 2017-01-16 10:00:24.911 016 11345.80 18.78 56905.37 88888.00 2017-01-16 10:00:25.411 016 11345.81 18.77 56905.42 88888.00 2017-01-16 10:00:25.911 016 11345.82 18.76 56905.50 88888.00 2017-01-16 10:00:26.411 016 11345.80 18.76 56905.57 88888.00 2017-01-16 10:00:26.911 016 11345.83 18.83 56905.57 88888.00 2017-01-16 10:00:27.411 016 11345.86 18.84 56905.60 88888.00 2017-01-16 10:00:27.911 016 11345.81 18.86 56905.63 88888.00 2017-01-16 10:00:28.411 016 11345.89 18.89 56905.67 88888.00 2017-01-16 10:00:28.911 016 11345.89 18.89 56905.74 88888.00 2017-01-16 10:00:29.411 016 11345.95 18.90 56905.75 88888.00 2017-01-16 10:00:29.911 016 11345.95 18.89 56905.76 88888.00 2017-01-16 10:00:30.411 016 11345.90 18.89 56905.79 88888.00 2017-01-16 10:00:30.911 016 11345.89 18.89 56905.77 88888.00 2017-01-16 10:00:31.411 016 11345.89 18.87 56905.74 88888.00 2017-01-16 10:00:31.911 016 11345.93 18.85 56905.76 88888.00 2017-01-16 10:00:32.411 016 11346.00 18.84 56905.75 88888.00 2017-01-16 10:00:32.911 016 11346.02 18.89 56905.79 88888.00 2017-01-16 10:00:33.411 016 11345.94 18.89 56905.81 88888.00 2017-01-16 10:00:33.911 016 11345.89 18.90 56905.87 88888.00 2017-01-16 10:00:34.411 016 11345.96 18.94 56905.94 88888.00 2017-01-16 10:00:34.911 016 11345.97 18.90 56905.94 88888.00 2017-01-16 10:00:35.411 016 11346.00 18.90 56905.96 88888.00 2017-01-16 10:00:35.911 016 11346.05 18.92 56905.94 88888.00 2017-01-16 10:00:36.411 016 11346.01 18.92 56906.00 88888.00 2017-01-16 10:00:36.911 016 11346.00 18.93 56905.98 88888.00 2017-01-16 10:00:37.411 016 11345.97 18.93 56905.94 88888.00 2017-01-16 10:00:37.911 016 11346.01 18.90 56905.95 88888.00 2017-01-16 10:00:38.411 016 11346.00 18.93 56906.00 88888.00 2017-01-16 10:00:38.911 016 11345.98 18.94 56905.99 88888.00 2017-01-16 10:00:39.411 016 11346.00 18.90 56905.96 88888.00 2017-01-16 10:00:39.911 016 11346.01 18.93 56905.94 88888.00 2017-01-16 10:00:40.411 016 11346.04 18.91 56905.93 88888.00 2017-01-16 10:00:40.911 016 11346.11 18.87 56905.89 88888.00 2017-01-16 10:00:41.411 016 11346.08 18.86 56905.95 88888.00 2017-01-16 10:00:41.911 016 11346.04 18.90 56905.93 88888.00 2017-01-16 10:00:42.411 016 11346.10 18.91 56905.92 88888.00 2017-01-16 10:00:42.911 016 11346.04 18.90 56905.90 88888.00 2017-01-16 10:00:43.411 016 11346.03 18.86 56905.88 88888.00 2017-01-16 10:00:43.911 016 11346.12 18.85 56905.79 88888.00 2017-01-16 10:00:44.411 016 11346.11 18.87 56905.79 88888.00 2017-01-16 10:00:44.911 016 11346.07 18.89 56905.75 88888.00 2017-01-16 10:00:45.411 016 11346.11 18.90 56905.80 88888.00 2017-01-16 10:00:45.911 016 11346.08 18.84 56905.80 88888.00 2017-01-16 10:00:46.411 016 11346.05 18.85 56905.77 88888.00 2017-01-16 10:00:46.911 016 11346.04 18.91 56905.79 88888.00 2017-01-16 10:00:47.411 016 11346.05 18.84 56905.81 88888.00 2017-01-16 10:00:47.911 016 11346.01 18.86 56905.74 88888.00 2017-01-16 10:00:48.411 016 11346.02 18.96 56905.62 88888.00 2017-01-16 10:00:48.911 016 11346.02 18.97 56905.64 88888.00 2017-01-16 10:00:49.411 016 11346.05 18.93 56905.74 88888.00 2017-01-16 10:00:49.911 016 11346.02 18.92 56905.70 88888.00 2017-01-16 10:00:50.411 016 11345.97 18.94 56905.67 88888.00 2017-01-16 10:00:50.911 016 11345.98 18.89 56905.62 88888.00 2017-01-16 10:00:51.411 016 11345.98 18.82 56905.62 88888.00 2017-01-16 10:00:51.911 016 11346.04 18.79 56905.55 88888.00 2017-01-16 10:00:52.411 016 11346.04 18.80 56905.54 88888.00 2017-01-16 10:00:52.911 016 11346.00 18.76 56905.56 88888.00 2017-01-16 10:00:53.411 016 11346.00 18.72 56905.57 88888.00 2017-01-16 10:00:53.911 016 11346.02 18.73 56905.58 88888.00 2017-01-16 10:00:54.411 016 11346.01 18.80 56905.55 88888.00 2017-01-16 10:00:54.911 016 11346.00 18.76 56905.54 88888.00 2017-01-16 10:00:55.411 016 11345.96 18.69 56905.49 88888.00 2017-01-16 10:00:55.911 016 11345.94 18.66 56905.43 88888.00 2017-01-16 10:00:56.411 016 11345.91 18.65 56905.43 88888.00 2017-01-16 10:00:56.911 016 11345.95 18.73 56905.42 88888.00 2017-01-16 10:00:57.411 016 11345.94 18.69 56905.36 88888.00 2017-01-16 10:00:57.911 016 11345.95 18.66 56905.36 88888.00 2017-01-16 10:00:58.411 016 11345.95 18.64 56905.36 88888.00 2017-01-16 10:00:58.911 016 11345.97 18.69 56905.37 88888.00 2017-01-16 10:00:59.411 016 11345.96 18.69 56905.31 88888.00 2017-01-16 10:00:59.911 016 11345.94 18.62 56905.35 88888.00 2017-01-16 10:01:00.411 016 11345.96 18.60 56905.37 88888.00 2017-01-16 10:01:00.911 016 11345.96 18.68 56905.30 88888.00 2017-01-16 10:01:01.411 016 11345.91 18.73 56905.29 88888.00 2017-01-16 10:01:01.911 016 11345.94 18.72 56905.29 88888.00 2017-01-16 10:01:02.411 016 11345.93 18.68 56905.28 88888.00 2017-01-16 10:01:02.911 016 11345.93 18.64 56905.30 88888.00 2017-01-16 10:01:03.411 016 11345.90 18.65 56905.32 88888.00 2017-01-16 10:01:03.911 016 11345.90 18.70 56905.31 88888.00 2017-01-16 10:01:04.411 016 11345.86 18.60 56905.34 88888.00 2017-01-16 10:01:04.911 016 11345.93 18.59 56905.41 88888.00 2017-01-16 10:01:05.411 016 11345.93 18.59 56905.47 88888.00 2017-01-16 10:01:05.911 016 11345.93 18.60 56905.53 88888.00 2017-01-16 10:01:06.411 016 11345.84 18.62 56905.49 88888.00 2017-01-16 10:01:06.911 016 11345.88 18.57 56905.45 88888.00 2017-01-16 10:01:07.411 016 11345.87 18.53 56905.48 88888.00 2017-01-16 10:01:07.911 016 11345.84 18.53 56905.51 88888.00 2017-01-16 10:01:08.411 016 11345.86 18.53 56905.51 88888.00 2017-01-16 10:01:08.911 016 11345.81 18.55 56905.58 88888.00 2017-01-16 10:01:09.411 016 11345.75 18.59 56905.62 88888.00 2017-01-16 10:01:09.911 016 11345.80 18.62 56905.63 88888.00 2017-01-16 10:01:10.411 016 11345.77 18.58 56905.62 88888.00 2017-01-16 10:01:10.911 016 11345.77 18.59 56905.64 88888.00 2017-01-16 10:01:11.411 016 11345.76 18.58 56905.68 88888.00 2017-01-16 10:01:11.911 016 11345.73 18.52 56905.75 88888.00 2017-01-16 10:01:12.411 016 11345.74 18.52 56905.74 88888.00 2017-01-16 10:01:12.911 016 11345.69 18.55 56905.82 88888.00 2017-01-16 10:01:13.411 016 11345.65 18.57 56905.90 88888.00 2017-01-16 10:01:13.911 016 11345.65 18.55 56905.90 88888.00 2017-01-16 10:01:14.411 016 11345.62 18.57 56905.95 88888.00 2017-01-16 10:01:14.911 016 11345.63 18.53 56906.00 88888.00 2017-01-16 10:01:15.411 016 11345.60 18.52 56905.96 88888.00 2017-01-16 10:01:15.911 016 11345.65 18.51 56906.01 88888.00 2017-01-16 10:01:16.411 016 11345.61 18.55 56906.03 88888.00 2017-01-16 10:01:16.911 016 11345.60 18.56 56906.05 88888.00 2017-01-16 10:01:17.411 016 11345.58 18.56 56906.11 88888.00 2017-01-16 10:01:17.911 016 11345.58 18.58 56906.19 88888.00 2017-01-16 10:01:18.411 016 11345.58 18.59 56906.31 88888.00 2017-01-16 10:01:18.911 016 11345.55 18.63 56906.27 88888.00 2017-01-16 10:01:19.411 016 11345.56 18.58 56906.32 88888.00 2017-01-16 10:01:19.911 016 11345.55 18.58 56906.33 88888.00 2017-01-16 10:01:20.411 016 11345.51 18.64 56906.34 88888.00 2017-01-16 10:01:20.911 016 11345.54 18.62 56906.34 88888.00 2017-01-16 10:01:21.411 016 11345.48 18.60 56906.37 88888.00 2017-01-16 10:01:21.911 016 11345.46 18.62 56906.44 88888.00 2017-01-16 10:01:22.411 016 11345.54 18.69 56906.45 88888.00 2017-01-16 10:01:22.911 016 11345.52 18.70 56906.48 88888.00 2017-01-16 10:01:23.411 016 11345.48 18.70 56906.47 88888.00 2017-01-16 10:01:23.911 016 11345.48 18.71 56906.53 88888.00 2017-01-16 10:01:24.411 016 11345.46 18.77 56906.56 88888.00 2017-01-16 10:01:24.911 016 11345.48 18.79 56906.60 88888.00 2017-01-16 10:01:25.411 016 11345.48 18.75 56906.64 88888.00 2017-01-16 10:01:25.911 016 11345.51 18.75 56906.63 88888.00 2017-01-16 10:01:26.411 016 11345.49 18.77 56906.63 88888.00 2017-01-16 10:01:26.911 016 11345.49 18.77 56906.64 88888.00 2017-01-16 10:01:27.411 016 11345.46 18.79 56906.65 88888.00 2017-01-16 10:01:27.911 016 11345.47 18.77 56906.57 88888.00 2017-01-16 10:01:28.411 016 11345.48 18.77 56906.54 88888.00 2017-01-16 10:01:28.911 016 11345.48 18.78 56906.60 88888.00 2017-01-16 10:01:29.411 016 11345.53 18.79 56906.63 88888.00 2017-01-16 10:01:29.911 016 11345.52 18.80 56906.62 88888.00 2017-01-16 10:01:30.412 016 11345.52 18.77 56906.58 88888.00 2017-01-16 10:01:30.912 016 11345.55 18.72 56906.59 88888.00 2017-01-16 10:01:31.412 016 11345.60 18.70 56906.62 88888.00 2017-01-16 10:01:31.912 016 11345.59 18.71 56906.60 88888.00 2017-01-16 10:01:32.412 016 11345.60 18.72 56906.58 88888.00 2017-01-16 10:01:32.912 016 11345.56 18.71 56906.51 88888.00 2017-01-16 10:01:33.412 016 11345.56 18.72 56906.47 88888.00 2017-01-16 10:01:33.912 016 11345.60 18.72 56906.43 88888.00 2017-01-16 10:01:34.412 016 11345.61 18.73 56906.45 88888.00 2017-01-16 10:01:34.912 016 11345.62 18.71 56906.43 88888.00 2017-01-16 10:01:35.412 016 11345.67 19.03 56906.40 88888.00 2017-01-16 10:01:35.912 016 11345.63 19.16 56906.39 88888.00 2017-01-16 10:01:36.412 016 11345.62 18.84 56906.39 88888.00 2017-01-16 10:01:36.912 016 11345.69 18.78 56906.40 88888.00 2017-01-16 10:01:37.412 016 11345.69 18.80 56906.32 88888.00 2017-01-16 10:01:37.912 016 11345.66 18.80 56906.32 88888.00 2017-01-16 10:01:38.412 016 11345.69 18.73 56906.33 88888.00 2017-01-16 10:01:38.912 016 11345.76 18.69 56906.30 88888.00 2017-01-16 10:01:39.412 016 11345.74 18.64 56906.22 88888.00 2017-01-16 10:01:39.912 016 11345.76 18.65 56906.20 88888.00 2017-01-16 10:01:40.412 016 11345.77 18.64 56906.18 88888.00 2017-01-16 10:01:40.912 016 11345.73 18.60 56906.14 88888.00 2017-01-16 10:01:41.412 016 11345.72 18.57 56906.11 88888.00 2017-01-16 10:01:41.912 016 11345.75 18.64 56906.11 88888.00 2017-01-16 10:01:42.412 016 11345.75 18.63 56906.07 88888.00 2017-01-16 10:01:42.912 016 11345.80 18.59 56906.00 88888.00 2017-01-16 10:01:43.412 016 11345.82 18.62 56905.98 88888.00 2017-01-16 10:01:43.912 016 11345.81 18.63 56905.95 88888.00 2017-01-16 10:01:44.412 016 11345.81 18.62 56905.96 88888.00 2017-01-16 10:01:44.912 016 11345.82 18.63 56905.92 88888.00 2017-01-16 10:01:45.412 016 11345.84 18.57 56905.89 88888.00 2017-01-16 10:01:45.912 016 11345.76 18.48 56905.86 88888.00 2017-01-16 10:01:46.412 016 11345.75 18.48 56905.79 88888.00 2017-01-16 10:01:46.912 016 11345.79 18.48 56905.77 88888.00 2017-01-16 10:01:47.412 016 11345.77 18.50 56905.74 88888.00 2017-01-16 10:01:47.912 016 11345.77 18.45 56905.73 88888.00 2017-01-16 10:01:48.412 016 11345.81 18.44 56905.70 88888.00 2017-01-16 10:01:48.912 016 11345.79 18.42 56905.69 88888.00 2017-01-16 10:01:49.412 016 11345.80 18.42 56905.63 88888.00 2017-01-16 10:01:49.912 016 11345.76 18.39 56905.67 88888.00 2017-01-16 10:01:50.412 016 11345.68 18.41 56905.66 88888.00 2017-01-16 10:01:50.912 016 11345.66 18.50 56905.63 88888.00 2017-01-16 10:01:51.412 016 11345.67 18.48 56905.62 88888.00 2017-01-16 10:01:51.912 016 11345.67 18.41 56905.56 88888.00 2017-01-16 10:01:52.412 016 11345.62 18.44 56905.56 88888.00 2017-01-16 10:01:52.912 016 11345.63 18.39 56905.55 88888.00 2017-01-16 10:01:53.412 016 11345.68 18.36 56905.58 88888.00 2017-01-16 10:01:53.912 016 11345.70 18.39 56905.60 88888.00 2017-01-16 10:01:54.412 016 11345.63 18.41 56905.53 88888.00 2017-01-16 10:01:54.912 016 11345.67 18.41 56905.53 88888.00 2017-01-16 10:01:55.412 016 11345.65 18.38 56905.57 88888.00 2017-01-16 10:01:55.912 016 11345.66 18.37 56905.57 88888.00 2017-01-16 10:01:56.412 016 11345.66 18.37 56905.61 88888.00 2017-01-16 10:01:56.912 016 11345.61 18.39 56905.56 88888.00 2017-01-16 10:01:57.412 016 11345.60 18.36 56905.49 88888.00 2017-01-16 10:01:57.912 016 11345.63 18.36 56905.49 88888.00 2017-01-16 10:01:58.412 016 11345.65 18.31 56905.53 88888.00 2017-01-16 10:01:58.912 016 11345.63 18.30 56905.53 88888.00 2017-01-16 10:01:59.412 016 11345.60 18.26 56905.48 88888.00 2017-01-16 10:01:59.912 016 11345.65 18.23 56905.44 88888.00 2017-01-16 10:02:00.412 016 11345.62 18.24 56905.38 88888.00 2017-01-16 10:02:00.912 016 11345.63 18.22 56905.38 88888.00 2017-01-16 10:02:01.412 016 11345.67 18.21 56905.43 88888.00 2017-01-16 10:02:01.912 016 11345.65 18.18 56905.43 88888.00 2017-01-16 10:02:02.412 016 11345.72 18.15 56905.42 88888.00 2017-01-16 10:02:02.912 016 11345.70 18.15 56905.40 88888.00 2017-01-16 10:02:03.412 016 11345.65 18.15 56905.42 88888.00 2017-01-16 10:02:03.912 016 11345.63 18.16 56905.40 88888.00 2017-01-16 10:02:04.412 016 11345.73 18.14 56905.40 88888.00 2017-01-16 10:02:04.912 016 11345.66 18.05 56905.45 88888.00 2017-01-16 10:02:05.412 016 11345.61 18.07 56905.43 88888.00 2017-01-16 10:02:05.912 016 11345.67 18.07 56905.43 88888.00 2017-01-16 10:02:06.412 016 11345.67 18.15 56905.42 88888.00 2017-01-16 10:02:06.912 016 11345.68 18.14 56905.47 88888.00 2017-01-16 10:02:07.412 016 11345.68 18.08 56905.43 88888.00 2017-01-16 10:02:07.912 016 11345.69 18.12 56905.43 88888.00 2017-01-16 10:02:08.412 016 11345.67 18.17 56905.50 88888.00 2017-01-16 10:02:08.912 016 11345.69 18.14 56905.51 88888.00 2017-01-16 10:02:09.412 016 11345.70 18.10 56905.53 88888.00 2017-01-16 10:02:09.912 016 11345.65 18.04 56905.56 88888.00 2017-01-16 10:02:10.412 016 11345.66 18.07 56905.57 88888.00 2017-01-16 10:02:10.912 016 11345.66 18.10 56905.63 88888.00 2017-01-16 10:02:11.412 016 11345.66 18.12 56905.70 88888.00 2017-01-16 10:02:11.912 016 11345.66 18.15 56905.73 88888.00 2017-01-16 10:02:12.412 016 11345.68 18.12 56905.71 88888.00 2017-01-16 10:02:12.912 016 11345.72 18.15 56905.80 88888.00 2017-01-16 10:02:13.412 016 11345.66 18.15 56905.80 88888.00 2017-01-16 10:02:13.912 016 11345.65 18.17 56905.89 88888.00 2017-01-16 10:02:14.412 016 11345.66 18.23 56905.93 88888.00 2017-01-16 10:02:14.912 016 11345.67 18.23 56905.98 88888.00 2017-01-16 10:02:15.412 016 11345.65 18.24 56906.06 88888.00 2017-01-16 10:02:15.912 016 11345.65 18.24 56906.12 88888.00 2017-01-16 10:02:16.412 016 11345.63 18.24 56906.18 88888.00 2017-01-16 10:02:16.912 016 11345.63 18.24 56906.22 88888.00 2017-01-16 10:02:17.412 016 11345.62 18.32 56906.34 88888.00 2017-01-16 10:02:17.912 016 11345.62 18.32 56906.39 88888.00 2017-01-16 10:02:18.412 016 11345.62 18.31 56906.46 88888.00 2017-01-16 10:02:18.912 016 11345.60 18.31 56906.47 88888.00 2017-01-16 10:02:19.412 016 11345.67 18.29 56906.50 88888.00 2017-01-16 10:02:19.912 016 11345.62 18.34 56906.53 88888.00 2017-01-16 10:02:20.412 016 11345.56 18.36 56906.60 88888.00 2017-01-16 10:02:20.912 016 11345.58 18.43 56906.71 88888.00 2017-01-16 10:02:21.412 016 11345.60 18.42 56906.80 88888.00 2017-01-16 10:02:21.912 016 11345.61 18.39 56906.84 88888.00 2017-01-16 10:02:22.412 016 11345.59 18.38 56906.88 88888.00 2017-01-16 10:02:22.912 016 11345.56 18.56 56906.92 88888.00 2017-01-16 10:02:23.412 016 11345.55 18.58 56906.98 88888.00 2017-01-16 10:02:23.912 016 11345.58 18.57 56907.08 88888.00 2017-01-16 10:02:24.412 016 11345.58 18.62 56907.16 88888.00 2017-01-16 10:02:24.912 016 11345.55 18.64 56907.25 88888.00 2017-01-16 10:02:25.412 016 11345.53 18.69 56907.27 88888.00 2017-01-16 10:02:25.912 016 11345.51 18.69 56907.31 88888.00 2017-01-16 10:02:26.412 016 11345.48 18.69 56907.42 88888.00 2017-01-16 10:02:26.912 016 11345.49 18.72 56907.52 88888.00 2017-01-16 10:02:27.412 016 11345.45 18.78 56907.59 88888.00 2017-01-16 10:02:27.912 016 11345.41 18.85 56907.65 88888.00 2017-01-16 10:02:28.412 016 11345.45 18.89 56907.67 88888.00 2017-01-16 10:02:28.912 016 11345.46 18.86 56907.70 88888.00 2017-01-16 10:02:29.412 016 11345.40 18.87 56907.76 88888.00 2017-01-16 10:02:29.912 016 11345.40 18.91 56907.84 88888.00 2017-01-16 10:02:30.412 016 11345.40 18.93 56907.87 88888.00 2017-01-16 10:02:30.912 016 11345.35 18.93 56907.91 88888.00 2017-01-16 10:02:31.412 016 11345.30 18.97 56907.92 88888.00 2017-01-16 10:02:31.912 016 11345.32 18.97 56907.87 88888.00 2017-01-16 10:02:32.412 016 11345.30 18.92 56907.91 88888.00 2017-01-16 10:02:32.912 016 11345.34 18.94 56907.94 88888.00 2017-01-16 10:02:33.412 016 11345.32 18.99 56907.97 88888.00 2017-01-16 10:02:33.912 016 11345.26 19.00 56908.01 88888.00 2017-01-16 10:02:34.412 016 11345.26 19.02 56908.02 88888.00 2017-01-16 10:02:34.912 016 11345.24 19.09 56908.08 88888.00 2017-01-16 10:02:35.412 016 11345.31 19.04 56908.12 88888.00 2017-01-16 10:02:35.912 016 11345.24 19.06 56908.12 88888.00 2017-01-16 10:02:36.412 016 11345.26 19.12 56908.14 88888.00 2017-01-16 10:02:36.912 016 11345.27 19.06 56908.13 88888.00 2017-01-16 10:02:37.412 016 11345.30 19.07 56908.12 88888.00 2017-01-16 10:02:37.912 016 11345.28 19.04 56908.12 88888.00 2017-01-16 10:02:38.412 016 11345.26 19.07 56908.12 88888.00 2017-01-16 10:02:38.912 016 11345.24 19.06 56908.07 88888.00 2017-01-16 10:02:39.412 016 11345.34 19.03 56908.07 88888.00 2017-01-16 10:02:39.912 016 11345.39 19.03 56908.05 88888.00 2017-01-16 10:02:40.412 016 11345.35 19.04 56908.04 88888.00 2017-01-16 10:02:40.912 016 11345.30 19.06 56908.00 88888.00 2017-01-16 10:02:41.412 016 11345.31 19.04 56907.95 88888.00 2017-01-16 10:02:41.912 016 11345.32 19.04 56907.87 88888.00 2017-01-16 10:02:42.412 016 11345.33 19.09 56907.79 88888.00 2017-01-16 10:02:42.912 016 11345.34 19.07 56907.73 88888.00 2017-01-16 10:02:43.412 016 11345.38 19.06 56907.65 88888.00 2017-01-16 10:02:43.912 016 11345.37 19.03 56907.59 88888.00 2017-01-16 10:02:44.412 016 11345.35 18.99 56907.52 88888.00 2017-01-16 10:02:44.912 016 11345.34 18.99 56907.50 88888.00 2017-01-16 10:02:45.412 016 11345.39 18.93 56907.43 88888.00 2017-01-16 10:02:45.912 016 11345.46 18.91 56907.42 88888.00 2017-01-16 10:02:46.412 016 11345.44 18.94 56907.31 88888.00 2017-01-16 10:02:46.912 016 11345.39 18.96 56907.23 88888.00 2017-01-16 10:02:47.412 016 11345.34 18.93 56907.16 88888.00 2017-01-16 10:02:47.912 016 11345.35 18.94 56907.07 88888.00 2017-01-16 10:02:48.412 016 11345.41 18.89 56906.97 88888.00 2017-01-16 10:02:48.912 016 11345.39 18.84 56906.89 88888.00 2017-01-16 10:02:49.412 016 11345.39 18.84 56906.79 88888.00 2017-01-16 10:02:49.912 016 11345.33 18.80 56906.73 88888.00 2017-01-16 10:02:50.412 016 11345.31 18.82 56906.67 88888.00 2017-01-16 10:02:50.912 016 11345.39 18.80 56906.63 88888.00 2017-01-16 10:02:51.412 016 11345.39 18.76 56906.56 88888.00 2017-01-16 10:02:51.912 016 11345.33 18.75 56906.43 88888.00 2017-01-16 10:02:52.412 016 11345.30 18.71 56906.32 88888.00 2017-01-16 10:02:52.912 016 11345.34 18.63 56906.24 88888.00 2017-01-16 10:02:53.412 016 11345.33 18.57 56906.11 88888.00 2017-01-16 10:02:53.912 016 11345.40 18.64 56905.98 88888.00 2017-01-16 10:02:54.412 016 11345.38 18.75 56905.93 88888.00 2017-01-16 10:02:54.912 016 11345.38 18.62 56905.89 88888.00 2017-01-16 10:02:55.412 016 11345.39 18.62 56905.85 88888.00 2017-01-16 10:02:55.912 016 11345.41 18.59 56905.76 88888.00 2017-01-16 10:02:56.412 016 11345.39 18.53 56905.68 88888.00 2017-01-16 10:02:56.912 016 11345.37 18.50 56905.60 88888.00 2017-01-16 10:02:57.412 016 11345.35 18.46 56905.57 88888.00 2017-01-16 10:02:57.912 016 11345.35 18.43 56905.49 88888.00 2017-01-16 10:02:58.412 016 11345.35 18.43 56905.36 88888.00 2017-01-16 10:02:58.912 016 11345.37 18.39 56905.30 88888.00 2017-01-16 10:02:59.412 016 11345.39 18.34 56905.25 88888.00 2017-01-16 10:02:59.912 016 11345.38 18.34 56905.21 88888.00 2017-01-16 10:03:00.412 016 11345.34 18.38 56905.22 88888.00 2017-01-16 10:03:00.912 016 11345.35 18.34 56905.17 88888.00 2017-01-16 10:03:01.412 016 11345.31 18.35 56905.11 88888.00 2017-01-16 10:03:01.912 016 11345.26 18.34 56905.09 88888.00 2017-01-16 10:03:02.412 016 11345.28 18.30 56905.05 88888.00 2017-01-16 10:03:02.912 016 11345.28 18.28 56905.00 88888.00 2017-01-16 10:03:03.412 016 11345.26 18.26 56904.99 88888.00 2017-01-16 10:03:03.912 016 11345.30 18.22 56904.97 88888.00 2017-01-16 10:03:04.412 016 11345.26 18.24 56904.96 88888.00 2017-01-16 10:03:04.912 016 11345.27 18.19 56904.93 88888.00 2017-01-16 10:03:05.412 016 11345.31 18.23 56904.91 88888.00 2017-01-16 10:03:05.912 016 11345.31 18.18 56904.90 88888.00 2017-01-16 10:03:06.412 016 11345.28 18.15 56904.92 88888.00 2017-01-16 10:03:06.912 016 11345.28 18.15 56904.94 88888.00 2017-01-16 10:03:07.412 016 11345.26 18.14 56904.98 88888.00 2017-01-16 10:03:07.912 016 11345.23 18.15 56904.98 88888.00 2017-01-16 10:03:08.412 016 11345.23 18.14 56904.96 88888.00 2017-01-16 10:03:08.912 016 11345.23 18.12 56904.89 88888.00 2017-01-16 10:03:09.412 016 11345.21 18.12 56904.91 88888.00 2017-01-16 10:03:09.912 016 11345.20 18.10 56904.97 88888.00 2017-01-16 10:03:10.412 016 11345.17 18.10 56904.97 88888.00 2017-01-16 10:03:10.912 016 11345.16 18.14 56904.96 88888.00 2017-01-16 10:03:11.412 016 11345.16 18.12 56904.94 88888.00 2017-01-16 10:03:11.912 016 11345.12 18.10 56904.98 88888.00 2017-01-16 10:03:12.412 016 11345.06 18.08 56904.99 88888.00 2017-01-16 10:03:12.912 016 11345.10 18.05 56904.96 88888.00 2017-01-16 10:03:13.412 016 11345.07 18.08 56904.96 88888.00 2017-01-16 10:03:13.912 016 11345.06 18.05 56904.98 88888.00 2017-01-16 10:03:14.412 016 11345.03 18.02 56905.04 88888.00 2017-01-16 10:03:14.912 016 11345.04 17.98 56905.06 88888.00 2017-01-16 10:03:15.412 016 11345.03 17.97 56905.11 88888.00 2017-01-16 10:03:15.912 016 11345.00 17.97 56905.12 88888.00 2017-01-16 10:03:16.412 016 11344.99 17.97 56905.12 88888.00 2017-01-16 10:03:16.912 016 11344.98 17.97 56905.15 88888.00 2017-01-16 10:03:17.412 016 11344.96 17.94 56905.18 88888.00 2017-01-16 10:03:17.912 016 11344.95 18.01 56905.19 88888.00 2017-01-16 10:03:18.412 016 11345.02 18.04 56905.19 88888.00 2017-01-16 10:03:18.912 016 11344.99 18.05 56905.24 88888.00 2017-01-16 10:03:19.412 016 11344.99 18.05 56905.23 88888.00 2017-01-16 10:03:19.912 016 11344.95 18.10 56905.28 88888.00 2017-01-16 10:03:20.412 016 11344.92 18.05 56905.26 88888.00 2017-01-16 10:03:20.912 016 11344.92 18.02 56905.28 88888.00 2017-01-16 10:03:21.412 016 11344.91 18.05 56905.29 88888.00 2017-01-16 10:03:21.912 016 11344.91 18.02 56905.34 88888.00 2017-01-16 10:03:22.412 016 11344.84 18.03 56905.38 88888.00 2017-01-16 10:03:22.912 016 11344.88 18.05 56905.43 88888.00 2017-01-16 10:03:23.412 016 11344.85 18.01 56905.53 88888.00 2017-01-16 10:03:23.912 016 11344.88 18.02 56905.56 88888.00 2017-01-16 10:03:24.412 016 11344.88 18.04 56905.61 88888.00 2017-01-16 10:03:24.912 016 11344.83 18.08 56905.67 88888.00 2017-01-16 10:03:25.412 016 11344.80 18.08 56905.69 88888.00 2017-01-16 10:03:25.912 016 11344.86 18.04 56905.71 88888.00 2017-01-16 10:03:26.412 016 11344.90 18.02 56905.81 88888.00 2017-01-16 10:03:26.912 016 11344.83 18.03 56905.92 88888.00 2017-01-16 10:03:27.412 016 11344.82 18.07 56905.92 88888.00 2017-01-16 10:03:27.912 016 11344.85 18.10 56905.99 88888.00 2017-01-16 10:03:28.412 016 11344.80 18.07 56906.05 88888.00 2017-01-16 10:03:28.912 016 11344.76 18.09 56906.11 88888.00 2017-01-16 10:03:29.412 016 11344.84 18.08 56906.18 88888.00 2017-01-16 10:03:29.912 016 11344.83 18.12 56906.22 88888.00 2017-01-16 10:03:30.412 016 11344.82 18.15 56906.28 88888.00 2017-01-16 10:03:30.912 016 11344.80 18.19 56906.34 88888.00 2017-01-16 10:03:31.412 016 11344.83 18.15 56906.37 88888.00 2017-01-16 10:03:31.912 016 11344.79 18.17 56906.43 88888.00 2017-01-16 10:03:32.412 016 11344.78 18.18 56906.48 88888.00 2017-01-16 10:03:32.912 016 11344.85 18.18 56906.51 88888.00 2017-01-16 10:03:33.412 016 11344.84 18.19 56906.57 88888.00 2017-01-16 10:03:33.912 016 11344.83 18.21 56906.63 88888.00 2017-01-16 10:03:34.412 016 11344.83 18.21 56906.72 88888.00 2017-01-16 10:03:34.912 016 11344.80 18.21 56906.77 88888.00 2017-01-16 10:03:35.412 016 11344.77 18.19 56906.77 88888.00 2017-01-16 10:03:35.912 016 11344.77 18.26 56906.76 88888.00 2017-01-16 10:03:36.412 016 11344.72 18.28 56906.84 88888.00 2017-01-16 10:03:36.912 016 11344.75 18.28 56906.90 88888.00 2017-01-16 10:03:37.412 016 11344.75 18.29 56906.93 88888.00 2017-01-16 10:03:37.912 016 11344.75 18.34 56906.97 88888.00 2017-01-16 10:03:38.412 016 11344.73 18.34 56906.96 88888.00 2017-01-16 10:03:38.912 016 11344.70 18.42 56907.04 88888.00 2017-01-16 10:03:39.412 016 11344.70 18.42 56907.07 88888.00 2017-01-16 10:03:39.912 016 11344.72 18.36 56907.07 88888.00 2017-01-16 10:03:40.412 016 11344.71 18.36 56907.07 88888.00 2017-01-16 10:03:40.912 016 11344.79 18.48 56907.12 88888.00 2017-01-16 10:03:41.412 016 11344.77 18.43 56907.14 88888.00 2017-01-16 10:03:41.912 016 11344.68 18.43 56907.17 88888.00 2017-01-16 10:03:42.412 016 11344.70 18.45 56907.21 88888.00 2017-01-16 10:03:42.912 016 11344.76 18.42 56907.23 88888.00 2017-01-16 10:03:43.412 016 11344.76 18.37 56907.22 88888.00 2017-01-16 10:03:43.912 016 11344.77 18.37 56907.17 88888.00 2017-01-16 10:03:44.412 016 11344.76 18.39 56907.21 88888.00 2017-01-16 10:03:44.912 016 11344.72 18.49 56907.15 88888.00 2017-01-16 10:03:45.412 016 11344.75 18.45 56907.10 88888.00 2017-01-16 10:03:45.912 016 11344.75 18.44 56907.12 88888.00 2017-01-16 10:03:46.412 016 11344.72 18.48 56907.15 88888.00 2017-01-16 10:03:46.912 016 11344.72 18.48 56907.09 88888.00 2017-01-16 10:03:47.412 016 11344.76 18.43 56907.08 88888.00 2017-01-16 10:03:47.912 016 11344.70 18.46 56907.04 88888.00 2017-01-16 10:03:48.412 016 11344.73 18.57 56907.04 88888.00 2017-01-16 10:03:48.912 016 11344.75 18.53 56907.04 88888.00 2017-01-16 10:03:49.412 016 11344.73 18.45 56906.97 88888.00 2017-01-16 10:03:49.912 016 11344.71 18.48 56906.90 88888.00 2017-01-16 10:03:50.413 016 11344.72 18.49 56906.85 88888.00 2017-01-16 10:03:50.913 016 11344.75 18.44 56906.82 88888.00 2017-01-16 10:03:51.413 016 11344.73 18.42 56906.70 88888.00 2017-01-16 10:03:51.913 016 11344.68 18.45 56906.64 88888.00 2017-01-16 10:03:52.413 016 11344.69 18.48 56906.62 88888.00 2017-01-16 10:03:52.913 016 11344.65 18.46 56906.50 88888.00 2017-01-16 10:03:53.413 016 11344.64 18.51 56906.47 88888.00 2017-01-16 10:03:53.913 016 11344.69 18.48 56906.40 88888.00 2017-01-16 10:03:54.413 016 11344.65 18.44 56906.35 88888.00 2017-01-16 10:03:54.913 016 11344.64 18.42 56906.31 88888.00 2017-01-16 10:03:55.413 016 11344.66 18.42 56906.19 88888.00 2017-01-16 10:03:55.913 016 11344.65 18.49 56906.07 88888.00 2017-01-16 10:03:56.413 016 11344.71 18.50 56906.01 88888.00 2017-01-16 10:03:56.913 016 11344.70 18.39 56905.96 88888.00 2017-01-16 10:03:57.413 016 11344.65 18.31 56905.89 88888.00 2017-01-16 10:03:57.913 016 11344.65 18.30 56905.77 88888.00 2017-01-16 10:03:58.413 016 11344.71 18.30 56905.60 88888.00 2017-01-16 10:03:58.913 016 11344.70 18.26 56905.53 88888.00 2017-01-16 10:03:59.413 016 11344.66 18.26 56905.51 88888.00 2017-01-16 10:03:59.913 016 11344.70 18.23 56905.47 88888.00 2017-01-16 10:04:00.413 016 11344.69 18.19 56905.38 88888.00 2017-01-16 10:04:00.913 016 11344.64 18.18 56905.24 88888.00 2017-01-16 10:04:01.413 016 11344.62 18.21 56905.17 88888.00 2017-01-16 10:04:01.913 016 11344.63 18.15 56905.06 88888.00 2017-01-16 10:04:02.413 016 11344.61 18.09 56905.03 88888.00 2017-01-16 10:04:02.913 016 11344.64 18.09 56904.98 88888.00 2017-01-16 10:04:03.413 016 11344.65 18.01 56904.93 88888.00 2017-01-16 10:04:03.913 016 11344.68 18.04 56904.83 88888.00 2017-01-16 10:04:04.413 016 11344.72 18.08 56904.71 88888.00 2017-01-16 10:04:04.913 016 11344.69 18.05 56904.65 88888.00 2017-01-16 10:04:05.413 016 11344.66 17.98 56904.57 88888.00 2017-01-16 10:04:05.913 016 11344.65 17.96 56904.54 88888.00 2017-01-16 10:04:06.413 016 11344.65 18.01 56904.47 88888.00 2017-01-16 10:04:06.913 016 11344.61 18.02 56904.44 88888.00 2017-01-16 10:04:07.413 016 11344.57 17.96 56904.40 88888.00 2017-01-16 10:04:07.913 016 11344.62 18.02 56904.40 88888.00 2017-01-16 10:04:08.413 016 11344.58 17.97 56904.36 88888.00 2017-01-16 10:04:08.913 016 11344.58 17.92 56904.39 88888.00 2017-01-16 10:04:09.413 016 11344.57 17.90 56904.36 88888.00 2017-01-16 10:04:09.913 016 11344.57 17.88 56904.36 88888.00 2017-01-16 10:04:10.413 016 11344.57 17.90 56904.35 88888.00 2017-01-16 10:04:10.913 016 11344.62 17.88 56904.34 88888.00 2017-01-16 10:04:11.413 016 11344.57 17.87 56904.36 88888.00 2017-01-16 10:04:11.913 016 11344.51 17.85 56904.38 88888.00 2017-01-16 10:04:12.413 016 11344.52 17.85 56904.38 88888.00 2017-01-16 10:04:12.913 016 11344.56 17.87 56904.39 88888.00 2017-01-16 10:04:13.413 016 11344.55 17.81 56904.45 88888.00 2017-01-16 10:04:13.913 016 11344.47 17.90 56904.51 88888.00 2017-01-16 10:04:14.413 016 11344.52 17.88 56904.58 88888.00 2017-01-16 10:04:14.913 016 11344.48 17.82 56904.64 88888.00 2017-01-16 10:04:15.413 016 11344.43 17.82 56904.61 88888.00 2017-01-16 10:04:15.913 016 11344.47 17.81 56904.65 88888.00 2017-01-16 10:04:16.413 016 11344.50 17.77 56904.72 88888.00 2017-01-16 10:04:16.913 016 11344.48 17.75 56904.78 88888.00 2017-01-16 10:04:17.413 016 11344.47 17.75 56904.80 88888.00 2017-01-16 10:04:17.913 016 11344.44 17.77 56904.81 88888.00 2017-01-16 10:04:18.413 016 11344.38 17.81 56904.92 88888.00 2017-01-16 10:04:18.913 016 11344.38 17.84 56904.99 88888.00 2017-01-16 10:04:19.413 016 11344.36 17.85 56905.04 88888.00 2017-01-16 10:04:19.913 016 11344.36 17.88 56905.15 88888.00 2017-01-16 10:04:20.413 016 11344.37 17.83 56905.26 88888.00 2017-01-16 10:04:20.913 016 11344.38 17.83 56905.35 88888.00 2017-01-16 10:04:21.413 016 11344.34 17.77 56905.38 88888.00 2017-01-16 10:04:21.913 016 11344.35 17.69 56905.42 88888.00 2017-01-16 10:04:22.413 016 11344.37 17.68 56905.47 88888.00 2017-01-16 10:04:22.913 016 11344.29 17.73 56905.51 88888.00 2017-01-16 10:04:23.413 016 11344.24 17.81 56905.57 88888.00 2017-01-16 10:04:23.913 016 11344.26 17.77 56905.66 88888.00 2017-01-16 10:04:24.413 016 11344.27 17.77 56905.77 88888.00 2017-01-16 10:04:24.913 016 11344.26 17.75 56905.86 88888.00 2017-01-16 10:04:25.413 016 11344.23 17.71 56905.92 88888.00 2017-01-16 10:04:25.913 016 11344.22 17.69 56905.92 88888.00 2017-01-16 10:04:26.413 016 11344.21 17.73 56905.92 88888.00 2017-01-16 10:04:26.913 016 11344.20 17.75 56906.02 88888.00 2017-01-16 10:04:27.413 016 11344.16 17.76 56906.05 88888.00 2017-01-16 10:04:27.913 016 11344.13 17.75 56906.12 88888.00 2017-01-16 10:04:28.413 016 11344.20 17.67 56906.24 88888.00 2017-01-16 10:04:28.913 016 11344.13 17.71 56906.24 88888.00 2017-01-16 10:04:29.413 016 11344.08 17.73 56906.20 88888.00 2017-01-16 10:04:29.913 016 11344.02 17.74 56906.19 88888.00 2017-01-16 10:04:30.413 016 11344.05 17.75 56906.15 88888.00 2017-01-16 10:04:30.913 016 11344.07 17.75 56906.19 88888.00 2017-01-16 10:04:31.413 016 11344.00 17.76 56906.24 88888.00 2017-01-16 10:04:31.913 016 11343.99 17.87 56906.27 88888.00 2017-01-16 10:04:32.413 016 11344.00 18.08 56906.28 88888.00 2017-01-16 10:04:32.913 016 11344.02 17.78 56906.25 88888.00 2017-01-16 10:04:33.413 016 11344.07 17.68 56906.26 88888.00 2017-01-16 10:04:33.913 016 11344.05 17.67 56906.30 88888.00 2017-01-16 10:04:34.413 016 11343.96 17.69 56906.33 88888.00 2017-01-16 10:04:34.913 016 11343.99 17.68 56906.34 88888.00 2017-01-16 10:04:35.413 016 11343.99 17.67 56906.34 88888.00 2017-01-16 10:04:35.913 016 11344.01 17.68 56906.31 88888.00 2017-01-16 10:04:36.413 016 11344.00 17.70 56906.31 88888.00 2017-01-16 10:04:36.913 016 11343.99 17.83 56906.33 88888.00 2017-01-16 10:04:37.413 016 11344.00 17.77 56906.27 88888.00 2017-01-16 10:04:37.913 016 11343.96 17.77 56906.27 88888.00 2017-01-16 10:04:38.413 016 11344.02 17.75 56906.21 88888.00 2017-01-16 10:04:38.913 016 11344.08 17.70 56906.16 88888.00 2017-01-16 10:04:39.413 016 11344.06 17.70 56906.20 88888.00 2017-01-16 10:04:39.913 016 11344.06 17.71 56906.14 88888.00 2017-01-16 10:04:40.413 016 11344.07 17.73 56906.13 88888.00 2017-01-16 10:04:40.913 016 11344.12 17.73 56906.12 88888.00 2017-01-16 10:04:41.413 016 11344.09 17.80 56906.09 88888.00 2017-01-16 10:04:41.913 016 11344.06 17.82 56906.07 88888.00 2017-01-16 10:04:42.413 016 11344.02 17.78 56906.03 88888.00 2017-01-16 10:04:42.913 016 11344.05 17.82 56906.01 88888.00 2017-01-16 10:04:43.413 016 11344.09 17.83 56906.05 88888.00 2017-01-16 10:04:43.913 016 11344.06 17.82 56906.05 88888.00 2017-01-16 10:04:44.413 016 11344.02 17.84 56905.99 88888.00 2017-01-16 10:04:44.913 016 11344.08 18.03 56905.96 88888.00 2017-01-16 10:04:45.413 016 11344.15 18.35 56905.92 88888.00 2017-01-16 10:04:45.913 016 11344.10 18.41 56905.89 88888.00 2017-01-16 10:04:46.413 016 11344.09 18.11 56905.92 88888.00 2017-01-16 10:04:46.913 016 11344.10 17.94 56905.90 88888.00 2017-01-16 10:04:47.413 016 11344.08 17.91 56905.86 88888.00 2017-01-16 10:04:47.913 016 11344.09 17.85 56905.83 88888.00 2017-01-16 10:04:48.413 016 11344.09 17.89 56905.82 88888.00 2017-01-16 10:04:48.913 016 11344.10 17.89 56905.79 88888.00 2017-01-16 10:04:49.413 016 11344.15 17.89 56905.81 88888.00 2017-01-16 10:04:49.913 016 11344.15 17.89 56905.82 88888.00 2017-01-16 10:04:50.413 016 11344.17 17.94 56905.79 88888.00 2017-01-16 10:04:50.913 016 11344.16 17.95 56905.77 88888.00 2017-01-16 10:04:51.413 016 11344.17 17.95 56905.76 88888.00 2017-01-16 10:04:51.913 016 11344.20 17.96 56905.75 88888.00 2017-01-16 10:04:52.413 016 11344.21 18.00 56905.77 88888.00 2017-01-16 10:04:52.913 016 11344.22 18.04 56905.82 88888.00 2017-01-16 10:04:53.413 016 11344.20 18.04 56905.85 88888.00 2017-01-16 10:04:53.913 016 11344.22 18.12 56905.76 88888.00 2017-01-16 10:04:54.413 016 11344.23 18.04 56905.73 88888.00 2017-01-16 10:04:54.913 016 11344.23 18.04 56905.75 88888.00 2017-01-16 10:04:55.413 016 11344.26 18.03 56905.76 88888.00 2017-01-16 10:04:55.913 016 11344.22 18.09 56905.81 88888.00 2017-01-16 10:04:56.413 016 11344.24 18.03 56905.80 88888.00 2017-01-16 10:04:56.913 016 11344.28 18.01 56905.81 88888.00 2017-01-16 10:04:57.413 016 11344.28 18.08 56905.79 88888.00 2017-01-16 10:04:57.913 016 11344.29 18.12 56905.75 88888.00 2017-01-16 10:04:58.413 016 11344.31 18.21 56905.75 88888.00 2017-01-16 10:04:58.913 016 11344.34 18.10 56905.79 88888.00 2017-01-16 10:04:59.413 016 11344.37 18.08 56905.81 88888.00 2017-01-16 10:04:59.913 016 11344.33 18.01 56905.77 88888.00 2017-01-16 10:05:00.413 016 11344.35 17.96 56905.77 88888.00 2017-01-16 10:05:00.913 016 11344.38 18.00 56905.79 88888.00 2017-01-16 10:05:01.413 016 11344.42 18.09 56905.77 88888.00 2017-01-16 10:05:01.913 016 11344.42 18.11 56905.76 88888.00 2017-01-16 10:05:02.413 016 11344.37 18.11 56905.83 88888.00 2017-01-16 10:05:02.913 016 11344.47 18.05 56905.86 88888.00 2017-01-16 10:05:03.413 016 11344.41 18.05 56905.86 88888.00 2017-01-16 10:05:03.913 016 11344.38 18.16 56905.83 88888.00 2017-01-16 10:05:04.413 016 11344.47 18.04 56905.87 88888.00 2017-01-16 10:05:04.913 016 11344.45 17.91 56905.87 88888.00 2017-01-16 10:05:05.413 016 11344.47 17.89 56905.86 88888.00 2017-01-16 10:05:05.913 016 11344.50 17.96 56905.87 88888.00 2017-01-16 10:05:06.413 016 11344.49 17.94 56905.88 88888.00 2017-01-16 10:05:06.913 016 11344.47 17.89 56905.85 88888.00 2017-01-16 10:05:07.413 016 11344.44 17.88 56905.90 88888.00 2017-01-16 10:05:07.913 016 11344.49 17.89 56905.87 88888.00 2017-01-16 10:05:08.413 016 11344.47 17.96 56905.79 88888.00 2017-01-16 10:05:08.913 016 11344.48 17.88 56905.81 88888.00 2017-01-16 10:05:09.413 016 11344.47 17.88 56905.87 88888.00 2017-01-16 10:05:09.913 016 11344.48 17.95 56905.85 88888.00 2017-01-16 10:05:10.413 016 11344.44 17.95 56905.87 88888.00 2017-01-16 10:05:10.913 016 11344.43 17.90 56905.90 88888.00 2017-01-16 10:05:11.413 016 11344.45 17.94 56905.94 88888.00 2017-01-16 10:05:11.913 016 11344.49 17.97 56906.02 88888.00 2017-01-16 10:05:12.413 016 11344.44 17.96 56906.02 88888.00 2017-01-16 10:05:12.913 016 11344.45 17.92 56906.00 88888.00 2017-01-16 10:05:13.413 016 11344.43 17.92 56906.05 88888.00 2017-01-16 10:05:13.913 016 11344.42 17.91 56906.18 88888.00 2017-01-16 10:05:14.413 016 11344.43 17.87 56906.24 88888.00 2017-01-16 10:05:14.913 016 11344.45 17.91 56906.30 88888.00 2017-01-16 10:05:15.413 016 11344.47 17.91 56906.32 88888.00 2017-01-16 10:05:15.913 016 11344.42 17.89 56906.26 88888.00 2017-01-16 10:05:16.413 016 11344.42 17.91 56906.28 88888.00 2017-01-16 10:05:16.913 016 11344.38 17.91 56906.38 88888.00 2017-01-16 10:05:17.413 016 11344.50 17.91 56906.40 88888.00 2017-01-16 10:05:17.913 016 11344.43 17.94 56906.34 88888.00 2017-01-16 10:05:18.413 016 11344.45 17.94 56906.34 88888.00 2017-01-16 10:05:18.913 016 11344.48 17.97 56906.39 88888.00 2017-01-16 10:05:19.413 016 11344.42 18.01 56906.44 88888.00 2017-01-16 10:05:19.913 016 11344.44 18.03 56906.47 88888.00 2017-01-16 10:05:20.413 016 11344.47 18.01 56906.52 88888.00 2017-01-16 10:05:20.913 016 11344.47 18.05 56906.57 88888.00 2017-01-16 10:05:21.413 016 11344.47 18.02 56906.63 88888.00 2017-01-16 10:05:21.913 016 11344.49 18.07 56906.65 88888.00 2017-01-16 10:05:22.413 016 11344.54 18.08 56906.60 88888.00 2017-01-16 10:05:22.913 016 11344.52 18.09 56906.62 88888.00 2017-01-16 10:05:23.413 016 11344.48 18.10 56906.65 88888.00 2017-01-16 10:05:23.913 016 11344.50 18.07 56906.64 88888.00 2017-01-16 10:05:24.413 016 11344.52 18.04 56906.69 88888.00 2017-01-16 10:05:24.913 016 11344.50 18.09 56906.76 88888.00 2017-01-16 10:05:25.413 016 11344.49 18.12 56906.73 88888.00 2017-01-16 10:05:25.913 016 11344.54 18.09 56906.73 88888.00 2017-01-16 10:05:26.413 016 11344.51 18.10 56906.77 88888.00 2017-01-16 10:05:26.913 016 11344.51 18.19 56906.85 88888.00 2017-01-16 10:05:27.413 016 11344.54 18.25 56906.88 88888.00 2017-01-16 10:05:27.913 016 11344.51 18.29 56906.95 88888.00 2017-01-16 10:05:28.413 016 11344.58 18.31 56906.95 88888.00 2017-01-16 10:05:28.913 016 11344.52 18.34 56907.02 88888.00 2017-01-16 10:05:29.413 016 11344.49 18.41 56907.04 88888.00 2017-01-16 10:05:29.913 016 11344.54 18.37 56907.10 88888.00 2017-01-16 10:05:30.413 016 11344.54 18.36 56907.14 88888.00 2017-01-16 10:05:30.913 016 11344.49 18.43 56907.11 88888.00 2017-01-16 10:05:31.413 016 11344.56 18.48 56907.12 88888.00 2017-01-16 10:05:31.913 016 11344.51 18.73 56907.11 88888.00 2017-01-16 10:05:32.413 016 11344.49 18.93 56907.16 88888.00 2017-01-16 10:05:32.913 016 11344.49 19.05 56907.23 88888.00 2017-01-16 10:05:33.413 016 11344.55 19.03 56907.24 88888.00 2017-01-16 10:05:33.913 016 11344.51 19.07 56907.27 88888.00 2017-01-16 10:05:34.413 016 11344.52 19.21 56907.25 88888.00 2017-01-16 10:05:34.913 016 11344.52 19.28 56907.27 88888.00 2017-01-16 10:05:35.413 016 11344.48 19.27 56907.31 88888.00 2017-01-16 10:05:35.913 016 11344.56 19.28 56907.31 88888.00 2017-01-16 10:05:36.413 016 11344.58 19.31 56907.37 88888.00 2017-01-16 10:05:36.913 016 11344.56 19.32 56907.39 88888.00 2017-01-16 10:05:37.413 016 11344.52 19.32 56907.39 88888.00 2017-01-16 10:05:37.913 016 11344.52 19.36 56907.40 88888.00 2017-01-16 10:05:38.413 016 11344.50 19.16 56907.42 88888.00 2017-01-16 10:05:38.913 016 11344.48 18.85 56907.35 88888.00 2017-01-16 10:05:39.413 016 11344.51 18.83 56907.33 88888.00 2017-01-16 10:05:39.913 016 11344.56 18.92 56907.35 88888.00 2017-01-16 10:05:40.413 016 11344.56 18.91 56907.35 88888.00 2017-01-16 10:05:40.913 016 11344.57 18.90 56907.36 88888.00 2017-01-16 10:05:41.413 016 11344.56 18.87 56907.34 88888.00 2017-01-16 10:05:41.913 016 11344.55 18.80 56907.30 88888.00 2017-01-16 10:05:42.413 016 11344.58 18.72 56907.31 88888.00 2017-01-16 10:05:42.913 016 11344.61 18.77 56907.31 88888.00 2017-01-16 10:05:43.413 016 11344.58 18.80 56907.36 88888.00 2017-01-16 10:05:43.913 016 11344.62 18.86 56907.31 88888.00 2017-01-16 10:05:44.413 016 11344.63 18.91 56907.29 88888.00 2017-01-16 10:05:44.913 016 11344.63 18.87 56907.31 88888.00 2017-01-16 10:05:45.413 016 11344.62 18.85 56907.29 88888.00 2017-01-16 10:05:45.913 016 11344.65 18.86 56907.25 88888.00 2017-01-16 10:05:46.413 016 11344.75 18.87 56907.22 88888.00 2017-01-16 10:05:46.913 016 11344.76 18.93 56907.15 88888.00 2017-01-16 10:05:47.413 016 11344.75 18.89 56907.11 88888.00 2017-01-16 10:05:47.913 016 11344.77 18.72 56907.12 88888.00 2017-01-16 10:05:48.413 016 11344.76 18.71 56907.11 88888.00 2017-01-16 10:05:48.913 016 11344.78 18.73 56907.15 88888.00 2017-01-16 10:05:49.413 016 11344.83 18.80 56907.10 88888.00 2017-01-16 10:05:49.913 016 11344.80 18.84 56907.08 88888.00 2017-01-16 10:05:50.413 016 11344.78 18.84 56907.10 88888.00 2017-01-16 10:05:50.913 016 11344.79 18.87 56907.09 88888.00 2017-01-16 10:05:51.413 016 11344.79 18.77 56907.09 88888.00 2017-01-16 10:05:51.913 016 11344.85 18.73 56907.04 88888.00 2017-01-16 10:05:52.413 016 11344.85 18.73 56907.05 88888.00 2017-01-16 10:05:52.913 016 11344.86 18.79 56906.97 88888.00 2017-01-16 10:05:53.413 016 11344.85 18.73 56906.98 88888.00 2017-01-16 10:05:53.913 016 11344.89 18.73 56906.96 88888.00 2017-01-16 10:05:54.413 016 11344.93 18.72 56906.96 88888.00 2017-01-16 10:05:54.913 016 11344.90 18.72 56906.95 88888.00 2017-01-16 10:05:55.413 016 11344.92 18.71 56906.95 88888.00 2017-01-16 10:05:55.913 016 11344.90 18.70 56907.03 88888.00 2017-01-16 10:05:56.413 016 11344.88 18.80 56907.04 88888.00 2017-01-16 10:05:56.913 016 11344.93 18.80 56907.09 88888.00 2017-01-16 10:05:57.413 016 11344.92 18.77 56907.09 88888.00 2017-01-16 10:05:57.913 016 11344.95 18.68 56907.11 88888.00 2017-01-16 10:05:58.413 016 11344.96 18.70 56907.09 88888.00 2017-01-16 10:05:58.913 016 11344.98 18.78 56907.14 88888.00 2017-01-16 10:05:59.413 016 11345.02 18.71 56907.16 88888.00 2017-01-16 10:05:59.913 016 11345.02 18.65 56907.14 88888.00 2017-01-16 10:06:00.413 016 11345.09 18.68 56907.11 88888.00 2017-01-16 10:06:00.913 016 11345.03 18.70 56907.12 88888.00 2017-01-16 10:06:01.413 016 11344.96 18.64 56907.08 88888.00 2017-01-16 10:06:01.913 016 11344.97 18.77 56907.09 88888.00 2017-01-16 10:06:02.404 016 11344.90 18.85 56907.10 88888.00 2017-01-16 10:06:02.904 016 11344.91 18.77 56907.12 88888.00 2017-01-16 10:06:03.404 016 11344.93 18.70 56907.10 88888.00 2017-01-16 10:06:03.904 016 11344.96 18.71 56907.11 88888.00 2017-01-16 10:06:04.404 016 11344.96 18.71 56907.14 88888.00 2017-01-16 10:06:04.904 016 11344.96 18.73 56907.15 88888.00 2017-01-16 10:06:05.404 016 11344.96 18.75 56907.14 88888.00 2017-01-16 10:06:05.904 016 11344.95 18.75 56907.17 88888.00 2017-01-16 10:06:06.404 016 11344.96 18.75 56907.14 88888.00 2017-01-16 10:06:06.904 016 11344.99 18.72 56907.16 88888.00 2017-01-16 10:06:07.404 016 11344.95 18.78 56907.14 88888.00 2017-01-16 10:06:07.904 016 11344.97 18.76 56907.15 88888.00 2017-01-16 10:06:08.404 016 11344.96 18.71 56907.16 88888.00 2017-01-16 10:06:08.904 016 11344.93 18.73 56907.17 88888.00 2017-01-16 10:06:09.404 016 11344.95 18.76 56907.23 88888.00 2017-01-16 10:06:09.904 016 11344.96 18.80 56907.23 88888.00 2017-01-16 10:06:10.404 016 11344.99 18.80 56907.18 88888.00 2017-01-16 10:06:10.904 016 11344.96 18.79 56907.14 88888.00 2017-01-16 10:06:11.404 016 11344.92 18.82 56907.12 88888.00 2017-01-16 10:06:11.904 016 11344.99 18.82 56907.14 88888.00 2017-01-16 10:06:12.404 016 11344.98 18.83 56907.14 88888.00 2017-01-16 10:06:12.904 016 11344.96 18.84 56907.15 88888.00 2017-01-16 10:06:13.404 016 11344.97 18.89 56907.18 88888.00 2017-01-16 10:06:13.904 016 11344.96 18.85 56907.16 88888.00 2017-01-16 10:06:14.404 016 11344.93 18.86 56907.15 88888.00 2017-01-16 10:06:14.904 016 11344.93 18.87 56907.16 88888.00 2017-01-16 10:06:15.404 016 11344.96 18.89 56907.10 88888.00 2017-01-16 10:06:15.904 016 11344.96 18.93 56907.10 88888.00 2017-01-16 10:06:16.404 016 11344.99 18.93 56907.11 88888.00 2017-01-16 10:06:16.904 016 11345.00 18.94 56907.09 88888.00 2017-01-16 10:06:17.404 016 11345.00 18.92 56907.12 88888.00 2017-01-16 10:06:17.904 016 11344.97 18.89 56907.14 88888.00 2017-01-16 10:06:18.404 016 11344.99 18.89 56907.14 88888.00 2017-01-16 10:06:18.904 016 11345.02 18.89 56907.11 88888.00 2017-01-16 10:06:19.404 016 11345.02 18.96 56907.09 88888.00 2017-01-16 10:06:19.904 016 11345.02 18.96 56907.11 88888.00 2017-01-16 10:06:20.404 016 11345.07 18.99 56907.15 88888.00 2017-01-16 10:06:20.904 016 11345.09 18.93 56907.11 88888.00 2017-01-16 10:06:21.404 016 11345.03 18.93 56907.09 88888.00 2017-01-16 10:06:21.904 016 11345.05 18.96 56907.03 88888.00 2017-01-16 10:06:22.404 016 11345.05 18.93 56907.04 88888.00 2017-01-16 10:06:22.904 016 11345.05 18.93 56907.03 88888.00 2017-01-16 10:06:23.404 016 11345.06 18.92 56907.04 88888.00 2017-01-16 10:06:23.904 016 11345.03 18.96 56907.02 88888.00 2017-01-16 10:06:24.404 016 11345.05 19.04 56907.03 88888.00 2017-01-16 10:06:24.904 016 11345.12 19.03 56907.05 88888.00 2017-01-16 10:06:25.404 016 11345.05 18.99 56907.05 88888.00 2017-01-16 10:06:25.904 016 11345.04 19.00 56907.03 88888.00 2017-01-16 10:06:26.404 016 11345.10 18.98 56907.01 88888.00 2017-01-16 10:06:26.904 016 11345.05 18.97 56906.99 88888.00 2017-01-16 10:06:27.404 016 11345.05 18.98 56907.01 88888.00 2017-01-16 10:06:27.904 016 11345.06 18.99 56906.97 88888.00 2017-01-16 10:06:28.404 016 11345.05 18.98 56907.01 88888.00 2017-01-16 10:06:28.904 016 11345.03 18.94 56906.95 88888.00 2017-01-16 10:06:29.404 016 11345.06 18.99 56906.95 88888.00 2017-01-16 10:06:29.904 016 11345.05 18.98 56906.99 88888.00 2017-01-16 10:06:30.404 016 11345.04 19.00 56906.97 88888.00 2017-01-16 10:06:30.904 016 11345.04 18.99 56906.95 88888.00 2017-01-16 10:06:31.404 016 11345.05 19.05 56906.93 88888.00 2017-01-16 10:06:31.904 016 11345.02 19.04 56906.89 88888.00 2017-01-16 10:06:32.404 016 11345.05 19.05 56906.89 88888.00 2017-01-16 10:06:32.904 016 11345.07 19.02 56906.89 88888.00 2017-01-16 10:06:33.404 016 11345.05 18.97 56906.84 88888.00 2017-01-16 10:06:33.904 016 11345.00 18.97 56906.86 88888.00 2017-01-16 10:06:34.404 016 11344.97 18.96 56906.83 88888.00 2017-01-16 10:06:34.904 016 11345.04 18.92 56906.79 88888.00 2017-01-16 10:06:35.404 016 11345.00 18.93 56906.76 88888.00 2017-01-16 10:06:35.904 016 11345.03 18.89 56906.77 88888.00 2017-01-16 10:06:36.404 016 11345.04 18.90 56906.80 88888.00 2017-01-16 10:06:36.904 016 11345.04 18.89 56906.82 88888.00 2017-01-16 10:06:37.404 016 11345.05 18.85 56906.83 88888.00 2017-01-16 10:06:37.904 016 11345.09 18.85 56906.77 88888.00 2017-01-16 10:06:38.404 016 11345.07 18.84 56906.76 88888.00 2017-01-16 10:06:38.904 016 11345.09 18.83 56906.76 88888.00 2017-01-16 10:06:39.404 016 11345.12 18.92 56906.79 88888.00 2017-01-16 10:06:39.904 016 11345.07 18.98 56906.80 88888.00 2017-01-16 10:06:40.404 016 11345.09 18.96 56906.76 88888.00 2017-01-16 10:06:40.904 016 11345.09 18.86 56906.78 88888.00 2017-01-16 10:06:41.404 016 11345.12 18.79 56906.79 88888.00 2017-01-16 10:06:41.904 016 11345.13 18.82 56906.73 88888.00 2017-01-16 10:06:42.404 016 11345.16 18.91 56906.75 88888.00 2017-01-16 10:06:42.904 016 11345.19 18.86 56906.77 88888.00 2017-01-16 10:06:43.404 016 11345.18 18.80 56906.76 88888.00 2017-01-16 10:06:43.904 016 11345.17 18.80 56906.78 88888.00 2017-01-16 10:06:44.404 016 11345.19 18.84 56906.76 88888.00 2017-01-16 10:06:44.904 016 11345.19 18.87 56906.72 88888.00 2017-01-16 10:06:45.404 016 11345.19 18.89 56906.72 88888.00 2017-01-16 10:06:45.904 016 11345.28 18.94 56906.76 88888.00 2017-01-16 10:06:46.404 016 11345.26 18.92 56906.77 88888.00 2017-01-16 10:06:46.904 016 11345.21 18.82 56906.78 88888.00 2017-01-16 10:06:47.404 016 11345.24 18.82 56906.78 88888.00 2017-01-16 10:06:47.904 016 11345.23 18.82 56906.76 88888.00 2017-01-16 10:06:48.404 016 11345.24 18.80 56906.73 88888.00 2017-01-16 10:06:48.904 016 11345.28 18.80 56906.75 88888.00 2017-01-16 10:06:49.404 016 11345.26 18.82 56906.66 88888.00 2017-01-16 10:06:49.904 016 11345.27 18.85 56906.60 88888.00 2017-01-16 10:06:50.404 016 11345.37 18.85 56906.63 88888.00 2017-01-16 10:06:50.904 016 11345.34 18.94 56906.69 88888.00 2017-01-16 10:06:51.404 016 11345.34 18.93 56906.63 88888.00 2017-01-16 10:06:51.904 016 11345.38 18.89 56906.60 88888.00 2017-01-16 10:06:52.404 016 11345.40 18.89 56906.58 88888.00 2017-01-16 10:06:52.904 016 11345.42 18.86 56906.60 88888.00 2017-01-16 10:06:53.404 016 11345.47 18.86 56906.57 88888.00 2017-01-16 10:06:53.904 016 11345.44 18.89 56906.50 88888.00 2017-01-16 10:06:54.404 016 11345.46 18.89 56906.48 88888.00 2017-01-16 10:06:54.904 016 11345.47 18.87 56906.48 88888.00 2017-01-16 10:06:55.404 016 11345.44 18.87 56906.44 88888.00 2017-01-16 10:06:55.904 016 11345.51 18.90 56906.43 88888.00 2017-01-16 10:06:56.404 016 11345.54 18.89 56906.43 88888.00 2017-01-16 10:06:56.904 016 11345.54 18.90 56906.41 88888.00 2017-01-16 10:06:57.404 016 11345.53 18.90 56906.38 88888.00 2017-01-16 10:06:57.904 016 11345.54 18.92 56906.38 88888.00 2017-01-16 10:06:58.404 016 11345.52 18.96 56906.35 88888.00 2017-01-16 10:06:58.904 016 11345.54 18.99 56906.34 88888.00 2017-01-16 10:06:59.404 016 11345.52 18.99 56906.38 88888.00 2017-01-16 10:06:59.904 016 11345.54 18.97 56906.40 88888.00 2017-01-16 10:07:00.404 016 11345.62 18.99 56906.44 88888.00 2017-01-16 10:07:00.904 016 11345.59 19.07 56906.46 88888.00 2017-01-16 10:07:01.404 016 11345.54 18.94 56906.38 88888.00 2017-01-16 10:07:01.904 016 11345.59 18.91 56906.35 88888.00 2017-01-16 10:07:02.404 016 11345.61 18.92 56906.35 88888.00 2017-01-16 10:07:02.904 016 11345.62 18.91 56906.39 88888.00 2017-01-16 10:07:03.404 016 11345.67 18.94 56906.38 88888.00 2017-01-16 10:07:03.904 016 11345.67 18.90 56906.41 88888.00 2017-01-16 10:07:04.404 016 11345.62 18.91 56906.43 88888.00 2017-01-16 10:07:04.904 016 11345.66 18.93 56906.39 88888.00 2017-01-16 10:07:05.404 016 11345.68 18.91 56906.44 88888.00 2017-01-16 10:07:05.904 016 11345.67 18.89 56906.46 88888.00 2017-01-16 10:07:06.404 016 11345.66 18.92 56906.50 88888.00 2017-01-16 10:07:06.904 016 11345.69 19.00 56906.50 88888.00 2017-01-16 10:07:07.404 016 11345.68 18.97 56906.53 88888.00 2017-01-16 10:07:07.904 016 11345.68 18.98 56906.53 88888.00 2017-01-16 10:07:08.404 016 11345.72 18.99 56906.63 88888.00 2017-01-16 10:07:08.904 016 11345.72 19.05 56906.70 88888.00 2017-01-16 10:07:09.404 016 11345.79 19.06 56906.73 88888.00 2017-01-16 10:07:09.904 016 11345.75 19.05 56906.77 88888.00 2017-01-16 10:07:10.404 016 11345.74 19.04 56906.82 88888.00 2017-01-16 10:07:10.904 016 11345.75 19.13 56906.88 88888.00 2017-01-16 10:07:11.404 016 11345.72 19.12 56906.92 88888.00 2017-01-16 10:07:11.904 016 11345.74 19.07 56906.89 88888.00 2017-01-16 10:07:12.404 016 11345.79 19.09 56906.91 88888.00 2017-01-16 10:07:12.904 016 11345.82 19.07 56906.97 88888.00 2017-01-16 10:07:13.404 016 11345.83 19.06 56907.07 88888.00 2017-01-16 10:07:13.904 016 11345.82 19.11 56907.07 88888.00 2017-01-16 10:07:14.404 016 11345.81 19.12 56907.09 88888.00 2017-01-16 10:07:14.904 016 11345.83 19.19 56907.15 88888.00 2017-01-16 10:07:15.404 016 11345.86 19.27 56907.22 88888.00 2017-01-16 10:07:15.904 016 11345.82 19.16 56907.27 88888.00 2017-01-16 10:07:16.404 016 11345.88 19.17 56907.35 88888.00 2017-01-16 10:07:16.904 016 11345.90 19.20 56907.39 88888.00 2017-01-16 10:07:17.404 016 11345.88 19.26 56907.42 88888.00 2017-01-16 10:07:17.904 016 11345.91 19.23 56907.53 88888.00 2017-01-16 10:07:18.404 016 11345.91 19.19 56907.61 88888.00 2017-01-16 10:07:18.904 016 11345.91 19.20 56907.63 88888.00 2017-01-16 10:07:19.404 016 11345.96 19.27 56907.61 88888.00 2017-01-16 10:07:19.904 016 11345.90 19.32 56907.61 88888.00 2017-01-16 10:07:20.404 016 11345.89 19.33 56907.65 88888.00 2017-01-16 10:07:20.904 016 11345.89 19.31 56907.70 88888.00 2017-01-16 10:07:21.404 016 11345.93 19.33 56907.69 88888.00 2017-01-16 10:07:21.904 016 11345.94 19.36 56907.75 88888.00 2017-01-16 10:07:22.404 016 11345.96 19.30 56907.79 88888.00 2017-01-16 10:07:22.904 016 11346.02 19.32 56907.80 88888.00 2017-01-16 10:07:23.404 016 11345.98 19.33 56907.82 88888.00 2017-01-16 10:07:23.904 016 11346.00 19.37 56907.82 88888.00 2017-01-16 10:07:24.404 016 11346.02 19.44 56907.80 88888.00 2017-01-16 10:07:24.904 016 11345.98 19.50 56907.81 88888.00 2017-01-16 10:07:25.404 016 11345.97 19.65 56907.88 88888.00 2017-01-16 10:07:25.904 016 11345.97 19.55 56907.89 88888.00 2017-01-16 10:07:26.404 016 11345.98 19.52 56907.92 88888.00 2017-01-16 10:07:26.904 016 11346.02 19.46 56907.91 88888.00 2017-01-16 10:07:27.404 016 11346.02 19.57 56907.92 88888.00 2017-01-16 10:07:27.904 016 11346.07 19.55 56907.92 88888.00 2017-01-16 10:07:28.404 016 11346.11 19.54 56907.97 88888.00 2017-01-16 10:07:28.904 016 11346.14 19.55 56907.94 88888.00 2017-01-16 10:07:29.404 016 11346.11 19.55 56907.91 88888.00 2017-01-16 10:07:29.904 016 11346.09 19.55 56907.94 88888.00 2017-01-16 10:07:30.404 016 11346.08 19.60 56907.91 88888.00 2017-01-16 10:07:30.904 016 11346.09 19.65 56907.89 88888.00 2017-01-16 10:07:31.404 016 11346.04 19.65 56907.85 88888.00 2017-01-16 10:07:31.904 016 11346.05 19.77 56907.87 88888.00 2017-01-16 10:07:32.404 016 11346.12 19.66 56907.88 88888.00 2017-01-16 10:07:32.904 016 11346.09 19.59 56907.85 88888.00 2017-01-16 10:07:33.404 016 11346.08 19.62 56907.81 88888.00 2017-01-16 10:07:33.904 016 11346.10 19.62 56907.82 88888.00 2017-01-16 10:07:34.404 016 11346.09 19.72 56907.85 88888.00 2017-01-16 10:07:34.904 016 11346.07 19.66 56907.84 88888.00 2017-01-16 10:07:35.404 016 11346.07 19.66 56907.80 88888.00 2017-01-16 10:07:35.904 016 11346.05 19.60 56907.78 88888.00 2017-01-16 10:07:36.404 016 11346.09 19.54 56907.68 88888.00 2017-01-16 10:07:36.904 016 11346.11 19.61 56907.63 88888.00 2017-01-16 10:07:37.404 016 11346.15 19.60 56907.59 88888.00 2017-01-16 10:07:37.904 016 11346.11 19.67 56907.46 88888.00 2017-01-16 10:07:38.404 016 11346.09 19.68 56907.46 88888.00 2017-01-16 10:07:38.904 016 11346.07 19.65 56907.48 88888.00 2017-01-16 10:07:39.404 016 11346.02 19.65 56907.43 88888.00 2017-01-16 10:07:39.904 016 11346.09 19.61 56907.40 88888.00 2017-01-16 10:07:40.404 016 11346.09 19.60 56907.34 88888.00 2017-01-16 10:07:40.904 016 11346.11 19.58 56907.24 88888.00 2017-01-16 10:07:41.404 016 11346.14 19.68 56907.22 88888.00 2017-01-16 10:07:41.904 016 11346.24 19.59 56907.18 88888.00 2017-01-16 10:07:42.404 016 11346.22 19.58 56907.05 88888.00 2017-01-16 10:07:42.904 016 11346.20 19.53 56907.02 88888.00 2017-01-16 10:07:43.404 016 11346.23 19.48 56907.01 88888.00 2017-01-16 10:07:43.904 016 11346.17 19.48 56906.92 88888.00 2017-01-16 10:07:44.404 016 11346.16 19.50 56906.89 88888.00 2017-01-16 10:07:44.904 016 11346.21 19.52 56906.83 88888.00 2017-01-16 10:07:45.404 016 11346.16 19.50 56906.76 88888.00 2017-01-16 10:07:45.904 016 11346.20 19.48 56906.67 88888.00 2017-01-16 10:07:46.404 016 11346.27 19.50 56906.54 88888.00 2017-01-16 10:07:46.904 016 11346.24 19.53 56906.51 88888.00 2017-01-16 10:07:47.404 016 11346.20 19.39 56906.47 88888.00 2017-01-16 10:07:47.904 016 11346.23 19.34 56906.39 88888.00 2017-01-16 10:07:48.404 016 11346.25 19.36 56906.32 88888.00 2017-01-16 10:07:48.904 016 11346.25 19.37 56906.22 88888.00 2017-01-16 10:07:49.404 016 11346.23 19.36 56906.21 88888.00 2017-01-16 10:07:49.904 016 11346.25 19.31 56906.14 88888.00 2017-01-16 10:07:50.404 016 11346.30 19.25 56906.12 88888.00 2017-01-16 10:07:50.904 016 11346.31 19.27 56906.09 88888.00 2017-01-16 10:07:51.404 016 11346.31 19.24 56906.07 88888.00 2017-01-16 10:07:51.904 016 11346.29 19.20 56906.01 88888.00 2017-01-16 10:07:52.404 016 11346.28 19.11 56905.90 88888.00 2017-01-16 10:07:52.904 016 11346.34 19.04 56905.88 88888.00 2017-01-16 10:07:53.404 016 11346.36 19.17 56905.80 88888.00 2017-01-16 10:07:53.904 016 11346.38 19.20 56905.75 88888.00 2017-01-16 10:07:54.404 016 11346.38 19.21 56905.77 88888.00 2017-01-16 10:07:54.904 016 11346.32 19.06 56905.74 88888.00 2017-01-16 10:07:55.404 016 11346.34 18.96 56905.74 88888.00 2017-01-16 10:07:55.904 016 11346.36 18.94 56905.76 88888.00 2017-01-16 10:07:56.404 016 11346.34 18.96 56905.69 88888.00 2017-01-16 10:07:56.904 016 11346.35 18.96 56905.73 88888.00 2017-01-16 10:07:57.404 016 11346.35 18.94 56905.75 88888.00 2017-01-16 10:07:57.904 016 11346.41 18.97 56905.77 88888.00 2017-01-16 10:07:58.404 016 11346.39 18.94 56905.73 88888.00 2017-01-16 10:07:58.904 016 11346.37 18.90 56905.71 88888.00 2017-01-16 10:07:59.404 016 11346.43 18.86 56905.71 88888.00 2017-01-16 10:07:59.904 016 11346.42 18.86 56905.74 88888.00 2017-01-16 10:08:00.404 016 11346.39 18.87 56905.75 88888.00 2017-01-16 10:08:00.904 016 11346.37 18.89 56905.71 88888.00 2017-01-16 10:08:01.404 016 11346.41 18.93 56905.75 88888.00 2017-01-16 10:08:01.904 016 11346.44 18.97 56905.76 88888.00 2017-01-16 10:08:02.404 016 11346.42 18.93 56905.81 88888.00 2017-01-16 10:08:02.904 016 11346.46 18.94 56905.82 88888.00 2017-01-16 10:08:03.404 016 11346.51 19.10 56905.88 88888.00 2017-01-16 10:08:03.904 016 11346.52 18.94 56905.89 88888.00 2017-01-16 10:08:04.404 016 11346.56 18.85 56905.90 88888.00 2017-01-16 10:08:04.904 016 11346.58 18.83 56905.90 88888.00 2017-01-16 10:08:05.404 016 11346.55 18.87 56905.99 88888.00 2017-01-16 10:08:05.904 016 11346.56 18.96 56906.05 88888.00 2017-01-16 10:08:06.404 016 11346.55 18.94 56906.05 88888.00 2017-01-16 10:08:06.904 016 11346.53 18.92 56906.14 88888.00 2017-01-16 10:08:07.404 016 11346.55 18.90 56906.18 88888.00 2017-01-16 10:08:07.904 016 11346.60 18.97 56906.24 88888.00 2017-01-16 10:08:08.404 016 11346.60 18.92 56906.26 88888.00 2017-01-16 10:08:08.904 016 11346.62 19.03 56906.33 88888.00 2017-01-16 10:08:09.404 016 11346.60 19.02 56906.37 88888.00 2017-01-16 10:08:09.904 016 11346.64 18.94 56906.43 88888.00 2017-01-16 10:08:10.404 016 11346.66 18.99 56906.52 88888.00 2017-01-16 10:08:10.904 016 11346.67 19.00 56906.58 88888.00 2017-01-16 10:08:11.404 016 11346.69 18.99 56906.66 88888.00 2017-01-16 10:08:11.904 016 11346.67 18.96 56906.78 88888.00 2017-01-16 10:08:12.404 016 11346.67 19.00 56906.83 88888.00 2017-01-16 10:08:12.904 016 11346.70 19.12 56906.84 88888.00 2017-01-16 10:08:13.404 016 11346.71 19.13 56906.96 88888.00 2017-01-16 10:08:13.904 016 11346.71 19.09 56907.04 88888.00 2017-01-16 10:08:14.404 016 11346.71 19.10 56907.11 88888.00 2017-01-16 10:08:14.904 016 11346.71 19.14 56907.23 88888.00 2017-01-16 10:08:15.404 016 11346.70 19.24 56907.31 88888.00 2017-01-16 10:08:15.904 016 11346.72 19.40 56907.41 88888.00 2017-01-16 10:08:16.404 016 11346.71 19.38 56907.44 88888.00 2017-01-16 10:08:16.904 016 11346.69 19.36 56907.53 88888.00 2017-01-16 10:08:17.404 016 11346.69 19.36 56907.63 88888.00 2017-01-16 10:08:17.904 016 11346.76 19.41 56907.68 88888.00 2017-01-16 10:08:18.404 016 11346.76 19.48 56907.72 88888.00 2017-01-16 10:08:18.904 016 11346.73 19.47 56907.84 88888.00 2017-01-16 10:08:19.404 016 11346.71 19.41 56907.99 88888.00 2017-01-16 10:08:19.904 016 11346.69 19.44 56908.06 88888.00 2017-01-16 10:08:20.404 016 11346.72 19.51 56908.13 88888.00 2017-01-16 10:08:20.904 016 11346.73 19.57 56908.19 88888.00 2017-01-16 10:08:21.404 016 11346.72 19.55 56908.23 88888.00 2017-01-16 10:08:21.904 016 11346.77 19.58 56908.31 88888.00 2017-01-16 10:08:22.405 016 11346.77 19.60 56908.42 88888.00 2017-01-16 10:08:22.905 016 11346.71 19.65 56908.47 88888.00 2017-01-16 10:08:23.405 016 11346.71 19.78 56908.52 88888.00 2017-01-16 10:08:23.905 016 11346.71 19.80 56908.56 88888.00 2017-01-16 10:08:24.405 016 11346.67 19.81 56908.59 88888.00 2017-01-16 10:08:24.905 016 11346.65 19.79 56908.65 88888.00 2017-01-16 10:08:25.405 016 11346.64 19.78 56908.69 88888.00 2017-01-16 10:08:25.905 016 11346.62 19.77 56908.79 88888.00 2017-01-16 10:08:26.405 016 11346.62 19.81 56908.83 88888.00 2017-01-16 10:08:26.905 016 11346.60 19.81 56908.87 88888.00 2017-01-16 10:08:27.405 016 11346.65 19.82 56908.92 88888.00 2017-01-16 10:08:27.905 016 11346.63 19.81 56908.91 88888.00 2017-01-16 10:08:28.405 016 11346.59 19.80 56908.94 88888.00 2017-01-16 10:08:28.905 016 11346.65 19.82 56908.96 88888.00 2017-01-16 10:08:29.405 016 11346.63 19.84 56909.00 88888.00 2017-01-16 10:08:29.905 016 11346.59 19.85 56909.02 88888.00 2017-01-16 10:08:30.405 016 11346.67 19.92 56909.06 88888.00 2017-01-16 10:08:30.905 016 11346.63 19.93 56909.09 88888.00 2017-01-16 10:08:31.405 016 11346.63 19.87 56909.16 88888.00 2017-01-16 10:08:31.905 016 11346.65 19.87 56909.13 88888.00 2017-01-16 10:08:32.405 016 11346.59 19.88 56909.13 88888.00 2017-01-16 10:08:32.905 016 11346.56 19.86 56909.16 88888.00 2017-01-16 10:08:33.405 016 11346.57 19.93 56909.16 88888.00 2017-01-16 10:08:33.905 016 11346.56 19.92 56909.11 88888.00 2017-01-16 10:08:34.405 016 11346.57 19.96 56909.08 88888.00 2017-01-16 10:08:34.905 016 11346.58 19.98 56909.03 88888.00 2017-01-16 10:08:35.405 016 11346.62 19.94 56909.00 88888.00 2017-01-16 10:08:35.905 016 11346.59 19.96 56909.01 88888.00 2017-01-16 10:08:36.405 016 11346.57 19.96 56909.03 88888.00 2017-01-16 10:08:36.905 016 11346.60 19.95 56909.00 88888.00 2017-01-16 10:08:37.405 016 11346.58 19.98 56908.95 88888.00 2017-01-16 10:08:37.905 016 11346.57 20.04 56909.00 88888.00 2017-01-16 10:08:38.405 016 11346.56 19.99 56908.98 88888.00 2017-01-16 10:08:38.905 016 11346.55 19.92 56908.91 88888.00 2017-01-16 10:08:39.405 016 11346.58 19.93 56908.84 88888.00 2017-01-16 10:08:39.905 016 11346.55 20.01 56908.85 88888.00 2017-01-16 10:08:40.405 016 11346.53 20.09 56908.84 88888.00 2017-01-16 10:08:40.905 016 11346.50 20.02 56908.82 88888.00 2017-01-16 10:08:41.405 016 11346.51 20.01 56908.79 88888.00 2017-01-16 10:08:41.905 016 11346.52 20.04 56908.75 88888.00 2017-01-16 10:08:42.405 016 11346.58 20.00 56908.68 88888.00 2017-01-16 10:08:42.905 016 11346.60 20.02 56908.65 88888.00 2017-01-16 10:08:43.405 016 11346.63 20.02 56908.57 88888.00 2017-01-16 10:08:43.905 016 11346.59 20.05 56908.56 88888.00 2017-01-16 10:08:44.405 016 11346.62 20.05 56908.55 88888.00 2017-01-16 10:08:44.905 016 11346.71 20.04 56908.52 88888.00 2017-01-16 10:08:45.405 016 11346.70 20.08 56908.44 88888.00 2017-01-16 10:08:45.905 016 11346.71 20.09 56908.38 88888.00 2017-01-16 10:08:46.405 016 11346.73 20.13 56908.34 88888.00 2017-01-16 10:08:46.905 016 11346.80 20.11 56908.31 88888.00 2017-01-16 10:08:47.405 016 11346.80 20.13 56908.27 88888.00 2017-01-16 10:08:47.905 016 11346.81 20.23 56908.23 88888.00 2017-01-16 10:08:48.405 016 11346.84 20.21 56908.16 88888.00 2017-01-16 10:08:48.905 016 11346.85 20.13 56908.10 88888.00 2017-01-16 10:08:49.405 016 11346.85 20.27 56908.07 88888.00 2017-01-16 10:08:49.905 016 11346.88 20.20 56907.98 88888.00 2017-01-16 10:08:50.405 016 11346.86 20.18 56907.87 88888.00 2017-01-16 10:08:50.905 016 11346.84 20.11 56907.81 88888.00 2017-01-16 10:08:51.405 016 11346.87 20.04 56907.69 88888.00 2017-01-16 10:08:51.905 016 11346.84 20.08 56907.61 88888.00 2017-01-16 10:08:52.405 016 11346.88 20.07 56907.52 88888.00 2017-01-16 10:08:52.905 016 11346.94 20.02 56907.47 88888.00 2017-01-16 10:08:53.405 016 11346.91 20.05 56907.41 88888.00 2017-01-16 10:08:53.905 016 11346.91 20.08 56907.33 88888.00 2017-01-16 10:08:54.405 016 11346.95 20.07 56907.17 88888.00 2017-01-16 10:08:54.905 016 11346.99 20.06 56907.11 88888.00 2017-01-16 10:08:55.405 016 11347.00 20.04 56907.04 88888.00 2017-01-16 10:08:55.905 016 11346.99 20.02 56906.95 88888.00 2017-01-16 10:08:56.405 016 11346.97 20.02 56906.90 88888.00 2017-01-16 10:08:56.905 016 11347.00 20.00 56906.78 88888.00 2017-01-16 10:08:57.405 016 11347.06 19.96 56906.70 88888.00 2017-01-16 10:08:57.905 016 11347.08 19.95 56906.58 88888.00 2017-01-16 10:08:58.405 016 11347.07 19.91 56906.48 88888.00 2017-01-16 10:08:58.905 016 11347.13 19.88 56906.43 88888.00 2017-01-16 10:08:59.405 016 11347.18 19.87 56906.35 88888.00 2017-01-16 10:08:59.905 016 11347.19 19.88 56906.24 88888.00 2017-01-16 10:09:00.405 016 11347.16 19.89 56906.19 88888.00 2017-01-16 10:09:00.905 016 11347.18 19.87 56906.11 88888.00 2017-01-16 10:09:01.405 016 11347.18 19.77 56906.02 88888.00 2017-01-16 10:09:01.905 016 11347.15 19.78 56905.92 88888.00 2017-01-16 10:09:02.405 016 11347.19 19.72 56905.85 88888.00 2017-01-16 10:09:02.905 016 11347.22 19.68 56905.77 88888.00 2017-01-16 10:09:03.405 016 11347.20 19.64 56905.68 88888.00 2017-01-16 10:09:03.905 016 11347.23 19.61 56905.56 88888.00 2017-01-16 10:09:04.405 016 11347.28 19.57 56905.50 88888.00 2017-01-16 10:09:04.905 016 11347.23 19.58 56905.45 88888.00 2017-01-16 10:09:05.405 016 11347.21 19.58 56905.40 88888.00 2017-01-16 10:09:05.905 016 11347.23 19.55 56905.34 88888.00 2017-01-16 10:09:06.405 016 11347.21 19.51 56905.29 88888.00 2017-01-16 10:09:06.905 016 11347.25 19.53 56905.24 88888.00 2017-01-16 10:09:07.405 016 11347.26 19.54 56905.24 88888.00 2017-01-16 10:09:07.905 016 11347.26 19.52 56905.24 88888.00 2017-01-16 10:09:08.405 016 11347.27 19.45 56905.17 88888.00 2017-01-16 10:09:08.905 016 11347.35 19.39 56905.09 88888.00 2017-01-16 10:09:09.405 016 11347.29 19.37 56905.09 88888.00 2017-01-16 10:09:09.905 016 11347.29 19.32 56905.11 88888.00 2017-01-16 10:09:10.405 016 11347.28 19.36 56905.08 88888.00 2017-01-16 10:09:10.905 016 11347.34 19.36 56905.09 88888.00 2017-01-16 10:09:11.405 016 11347.30 19.53 56905.11 88888.00 2017-01-16 10:09:11.905 016 11347.23 19.34 56905.06 88888.00 2017-01-16 10:09:12.405 016 11347.32 19.25 56905.08 88888.00 2017-01-16 10:09:12.905 016 11347.33 19.25 56905.10 88888.00 2017-01-16 10:09:13.405 016 11347.29 19.52 56905.10 88888.00 2017-01-16 10:09:13.905 016 11347.32 19.39 56905.13 88888.00 2017-01-16 10:09:14.405 016 11347.35 19.26 56905.18 88888.00 2017-01-16 10:09:14.905 016 11347.30 19.21 56905.25 88888.00 2017-01-16 10:09:15.405 016 11347.29 19.20 56905.23 88888.00 2017-01-16 10:09:15.905 016 11347.26 19.20 56905.19 88888.00 2017-01-16 10:09:16.405 016 11347.27 19.26 56905.26 88888.00 2017-01-16 10:09:16.905 016 11347.28 19.20 56905.31 88888.00 2017-01-16 10:09:17.405 016 11347.34 19.19 56905.34 88888.00 2017-01-16 10:09:17.905 016 11347.32 19.23 56905.40 88888.00 2017-01-16 10:09:18.405 016 11347.32 19.26 56905.45 88888.00 2017-01-16 10:09:18.905 016 11347.32 19.17 56905.54 88888.00 2017-01-16 10:09:19.405 016 11347.30 19.10 56905.62 88888.00 2017-01-16 10:09:19.905 016 11347.28 19.12 56905.67 88888.00 2017-01-16 10:09:20.405 016 11347.27 19.19 56905.70 88888.00 2017-01-16 10:09:20.905 016 11347.26 19.07 56905.76 88888.00 2017-01-16 10:09:21.405 016 11347.23 19.04 56905.88 88888.00 2017-01-16 10:09:21.905 016 11347.26 19.02 56905.94 88888.00 2017-01-16 10:09:22.405 016 11347.22 19.04 56906.00 88888.00 2017-01-16 10:09:22.905 016 11347.25 19.02 56906.07 88888.00 2017-01-16 10:09:23.405 016 11347.19 19.04 56906.15 88888.00 2017-01-16 10:09:23.905 016 11347.21 19.04 56906.25 88888.00 2017-01-16 10:09:24.405 016 11347.16 19.05 56906.32 88888.00 2017-01-16 10:09:24.905 016 11347.13 19.09 56906.39 88888.00 2017-01-16 10:09:25.405 016 11347.12 19.16 56906.46 88888.00 2017-01-16 10:09:25.905 016 11347.08 19.19 56906.58 88888.00 2017-01-16 10:09:26.405 016 11347.07 19.17 56906.70 88888.00 2017-01-16 10:09:26.905 016 11347.01 19.24 56906.79 88888.00 2017-01-16 10:09:27.405 016 11347.12 19.19 56906.86 88888.00 2017-01-16 10:09:27.905 016 11347.16 19.28 56906.88 88888.00 2017-01-16 10:09:28.405 016 11347.12 19.34 56906.91 88888.00 2017-01-16 10:09:28.905 016 11347.12 19.33 56907.03 88888.00 2017-01-16 10:09:29.405 016 11347.07 19.28 56907.11 88888.00 2017-01-16 10:09:29.905 016 11347.00 19.33 56907.17 88888.00 2017-01-16 10:09:30.405 016 11347.02 19.28 56907.27 88888.00 2017-01-16 10:09:30.905 016 11347.04 19.38 56907.35 88888.00 2017-01-16 10:09:31.405 016 11347.04 19.44 56907.37 88888.00 2017-01-16 10:09:31.905 016 11347.00 19.40 56907.46 88888.00 2017-01-16 10:09:32.405 016 11346.98 19.41 56907.50 88888.00 2017-01-16 10:09:32.905 016 11346.97 19.51 56907.60 88888.00 2017-01-16 10:09:33.405 016 11346.93 19.45 56907.67 88888.00 2017-01-16 10:09:33.905 016 11346.91 19.58 56907.70 88888.00 2017-01-16 10:09:34.405 016 11346.92 19.57 56907.73 88888.00 2017-01-16 10:09:34.905 016 11346.93 19.54 56907.82 88888.00 2017-01-16 10:09:35.405 016 11346.91 19.70 56907.88 88888.00 2017-01-16 10:09:35.905 016 11346.92 19.66 56907.88 88888.00 2017-01-16 10:09:36.405 016 11346.92 19.64 56907.86 88888.00 2017-01-16 10:09:36.905 016 11346.99 19.55 56907.89 88888.00 2017-01-16 10:09:37.405 016 11346.93 19.55 56907.95 88888.00 2017-01-16 10:09:37.905 016 11346.86 19.62 56907.99 88888.00 2017-01-16 10:09:38.405 016 11346.88 19.55 56907.97 88888.00 2017-01-16 10:09:38.905 016 11346.84 19.53 56907.97 88888.00 2017-01-16 10:09:39.405 016 11346.79 19.60 56908.05 88888.00 2017-01-16 10:09:39.905 016 11346.84 19.64 56908.07 88888.00 2017-01-16 10:09:40.405 016 11346.85 19.67 56908.02 88888.00 2017-01-16 10:09:40.905 016 11346.84 19.78 56908.01 88888.00 2017-01-16 10:09:41.405 016 11346.85 19.78 56907.97 88888.00 2017-01-16 10:09:41.905 016 11346.85 19.84 56907.92 88888.00 2017-01-16 10:09:42.405 016 11346.83 19.89 56907.93 88888.00 2017-01-16 10:09:42.905 016 11346.86 19.80 56907.91 88888.00 2017-01-16 10:09:43.405 016 11346.86 19.79 56907.86 88888.00 2017-01-16 10:09:43.905 016 11346.83 19.80 56907.84 88888.00 2017-01-16 10:09:44.405 016 11346.78 19.82 56907.74 88888.00 2017-01-16 10:09:44.905 016 11346.73 19.79 56907.74 88888.00 2017-01-16 10:09:45.405 016 11346.73 19.71 56907.68 88888.00 2017-01-16 10:09:45.905 016 11346.76 19.71 56907.62 88888.00 2017-01-16 10:09:46.405 016 11346.74 19.74 56907.54 88888.00 2017-01-16 10:09:46.905 016 11346.80 19.77 56907.41 88888.00 2017-01-16 10:09:47.405 016 11346.84 19.71 56907.37 88888.00 2017-01-16 10:09:47.905 016 11346.86 19.70 56907.28 88888.00 2017-01-16 10:09:48.405 016 11346.86 19.71 56907.22 88888.00 2017-01-16 10:09:48.905 016 11346.84 19.73 56907.18 88888.00 2017-01-16 10:09:49.405 016 11346.91 19.79 56907.12 88888.00 2017-01-16 10:09:49.905 016 11346.88 19.73 56907.05 88888.00 2017-01-16 10:09:50.405 016 11346.85 19.96 56906.95 88888.00 2017-01-16 10:09:50.905 016 11346.92 20.16 56906.82 88888.00 2017-01-16 10:09:51.405 016 11346.92 20.23 56906.72 88888.00 2017-01-16 10:09:51.905 016 11346.90 20.12 56906.59 88888.00 2017-01-16 10:09:52.405 016 11346.88 19.92 56906.47 88888.00 2017-01-16 10:09:52.905 016 11346.93 19.96 56906.38 88888.00 2017-01-16 10:09:53.405 016 11346.95 19.98 56906.21 88888.00 2017-01-16 10:09:53.905 016 11346.93 20.09 56906.09 88888.00 2017-01-16 10:09:54.405 016 11346.99 20.11 56905.96 88888.00 2017-01-16 10:09:54.905 016 11346.99 20.05 56905.87 88888.00 2017-01-16 10:09:55.405 016 11347.00 19.98 56905.71 88888.00 2017-01-16 10:09:55.905 016 11346.99 19.98 56905.56 88888.00 2017-01-16 10:09:56.405 016 11347.00 19.98 56905.40 88888.00 2017-01-16 10:09:56.905 016 11347.04 19.87 56905.25 88888.00 2017-01-16 10:09:57.405 016 11347.06 19.80 56905.10 88888.00 2017-01-16 10:09:57.905 016 11347.06 19.80 56904.96 88888.00 2017-01-16 10:09:58.405 016 11347.02 19.59 56904.86 88888.00 2017-01-16 10:09:58.905 016 11347.04 19.23 56904.66 88888.00 2017-01-16 10:09:59.405 016 11347.07 19.13 56904.52 88888.00 2017-01-16 10:09:59.905 016 11347.12 19.04 56904.35 88888.00 2017-01-16 10:10:00.405 016 11347.12 18.99 56904.17 88888.00 2017-01-16 10:10:00.905 016 11347.13 18.94 56904.09 88888.00 2017-01-16 10:10:01.405 016 11347.14 18.96 56903.95 88888.00 2017-01-16 10:10:01.905 016 11347.16 19.00 56903.84 88888.00 2017-01-16 10:10:02.405 016 11347.18 18.93 56903.74 88888.00 2017-01-16 10:10:02.905 016 11347.14 18.86 56903.61 88888.00 2017-01-16 10:10:03.405 016 11347.13 18.79 56903.46 88888.00 2017-01-16 10:10:03.905 016 11347.16 18.78 56903.36 88888.00 2017-01-16 10:10:04.405 016 11347.21 18.72 56903.27 88888.00 2017-01-16 10:10:04.905 016 11347.21 18.62 56903.23 88888.00 2017-01-16 10:10:05.405 016 11347.20 18.68 56903.16 88888.00 2017-01-16 10:10:05.905 016 11347.21 18.63 56903.06 88888.00 2017-01-16 10:10:06.405 016 11347.18 18.53 56902.97 88888.00 2017-01-16 10:10:06.905 016 11347.21 18.50 56902.90 88888.00 2017-01-16 10:10:07.405 016 11347.25 18.45 56902.88 88888.00 2017-01-16 10:10:07.905 016 11347.23 18.35 56902.87 88888.00 2017-01-16 10:10:08.405 016 11347.25 18.30 56902.79 88888.00 2017-01-16 10:10:08.905 016 11347.27 18.23 56902.74 88888.00 2017-01-16 10:10:09.405 016 11347.26 18.19 56902.69 88888.00 2017-01-16 10:10:09.905 016 11347.25 18.24 56902.65 88888.00 2017-01-16 10:10:10.405 016 11347.30 18.18 56902.65 88888.00 2017-01-16 10:10:10.905 016 11347.28 18.17 56902.68 88888.00 2017-01-16 10:10:11.405 016 11347.28 18.12 56902.62 88888.00 2017-01-16 10:10:11.905 016 11347.29 18.09 56902.59 88888.00 2017-01-16 10:10:12.405 016 11347.25 18.08 56902.56 88888.00 2017-01-16 10:10:12.905 016 11347.23 18.02 56902.59 88888.00 2017-01-16 10:10:13.405 016 11347.25 18.04 56902.59 88888.00 2017-01-16 10:10:13.905 016 11347.29 17.94 56902.62 88888.00 2017-01-16 10:10:14.405 016 11347.29 17.87 56902.65 88888.00 2017-01-16 10:10:14.905 016 11347.30 17.85 56902.69 88888.00 2017-01-16 10:10:15.405 016 11347.34 17.81 56902.78 88888.00 2017-01-16 10:10:15.905 016 11347.29 17.75 56902.79 88888.00 2017-01-16 10:10:16.405 016 11347.26 17.73 56902.80 88888.00 2017-01-16 10:10:16.905 016 11347.27 17.73 56902.85 88888.00 2017-01-16 10:10:17.405 016 11347.23 17.73 56902.94 88888.00 2017-01-16 10:10:17.905 016 11347.22 17.70 56903.04 88888.00 2017-01-16 10:10:18.405 016 11347.22 17.69 56903.12 88888.00 2017-01-16 10:10:18.905 016 11347.19 17.69 56903.13 88888.00 2017-01-16 10:10:19.405 016 11347.19 17.82 56903.17 88888.00 2017-01-16 10:10:19.905 016 11347.21 17.81 56903.24 88888.00 2017-01-16 10:10:20.405 016 11347.16 17.76 56903.29 88888.00 2017-01-16 10:10:20.905 016 11347.15 17.69 56903.38 88888.00 2017-01-16 10:10:21.405 016 11347.18 17.69 56903.46 88888.00 2017-01-16 10:10:21.905 016 11347.21 17.67 56903.55 88888.00 2017-01-16 10:10:22.405 016 11347.16 17.62 56903.63 88888.00 2017-01-16 10:10:22.905 016 11347.09 17.62 56903.72 88888.00 2017-01-16 10:10:23.405 016 11347.12 17.66 56903.81 88888.00 2017-01-16 10:10:23.905 016 11347.19 17.69 56903.88 88888.00 2017-01-16 10:10:24.405 016 11347.16 17.63 56903.96 88888.00 2017-01-16 10:10:24.905 016 11347.15 17.58 56904.06 88888.00 2017-01-16 10:10:25.405 016 11347.13 17.56 56904.19 88888.00 2017-01-16 10:10:25.905 016 11347.13 17.57 56904.25 88888.00 2017-01-16 10:10:26.405 016 11347.11 17.62 56904.29 88888.00 2017-01-16 10:10:26.905 016 11347.11 17.66 56904.38 88888.00 2017-01-16 10:10:27.405 016 11347.05 17.63 56904.52 88888.00 2017-01-16 10:10:27.905 016 11347.08 17.66 56904.60 88888.00 2017-01-16 10:10:28.405 016 11347.06 17.70 56904.66 88888.00 2017-01-16 10:10:28.905 016 11347.02 17.73 56904.77 88888.00 2017-01-16 10:10:29.405 016 11346.99 17.71 56904.86 88888.00 2017-01-16 10:10:29.905 016 11346.99 17.84 56904.90 88888.00 2017-01-16 10:10:30.405 016 11347.00 17.92 56904.99 88888.00 2017-01-16 10:10:30.905 016 11346.97 17.84 56905.09 88888.00 2017-01-16 10:10:31.405 016 11347.00 17.85 56905.15 88888.00 2017-01-16 10:10:31.905 016 11347.02 17.92 56905.17 88888.00 2017-01-16 10:10:32.405 016 11346.99 17.96 56905.23 88888.00 2017-01-16 10:10:32.905 016 11346.95 17.98 56905.32 88888.00 2017-01-16 10:10:33.405 016 11347.01 17.96 56905.40 88888.00 2017-01-16 10:10:33.905 016 11346.98 17.90 56905.42 88888.00 2017-01-16 10:10:34.405 016 11346.97 17.96 56905.51 88888.00 2017-01-16 10:10:34.905 016 11346.98 17.96 56905.58 88888.00 2017-01-16 10:10:35.405 016 11346.97 17.91 56905.64 88888.00 2017-01-16 10:10:35.905 016 11346.95 17.98 56905.70 88888.00 2017-01-16 10:10:36.405 016 11346.97 17.96 56905.75 88888.00 2017-01-16 10:10:36.905 016 11346.95 18.00 56905.81 88888.00 2017-01-16 10:10:37.405 016 11346.90 17.95 56905.88 88888.00 2017-01-16 10:10:37.905 016 11346.92 18.00 56905.94 88888.00 2017-01-16 10:10:38.405 016 11346.97 18.00 56905.99 88888.00 2017-01-16 10:10:38.905 016 11346.97 18.05 56906.06 88888.00 2017-01-16 10:10:39.405 016 11346.94 18.07 56906.18 88888.00 2017-01-16 10:10:39.905 016 11346.92 18.09 56906.20 88888.00 2017-01-16 10:10:40.405 016 11346.92 18.16 56906.21 88888.00 2017-01-16 10:10:40.905 016 11346.98 18.19 56906.24 88888.00 2017-01-16 10:10:41.405 016 11346.94 18.38 56906.24 88888.00 2017-01-16 10:10:41.905 016 11346.90 18.48 56906.26 88888.00 2017-01-16 10:10:42.406 016 11346.86 18.43 56906.26 88888.00 2017-01-16 10:10:42.906 016 11346.85 18.37 56906.25 88888.00 2017-01-16 10:10:43.406 016 11346.88 18.34 56906.28 88888.00 2017-01-16 10:10:43.906 016 11346.86 18.42 56906.32 88888.00 2017-01-16 10:10:44.406 016 11346.85 18.41 56906.31 88888.00 2017-01-16 10:10:44.906 016 11346.81 18.39 56906.31 88888.00 2017-01-16 10:10:45.406 016 11346.79 18.39 56906.32 88888.00 2017-01-16 10:10:45.906 016 11346.88 18.41 56906.34 88888.00 2017-01-16 10:10:46.406 016 11346.90 18.43 56906.38 88888.00 2017-01-16 10:10:46.906 016 11346.86 18.43 56906.43 88888.00 2017-01-16 10:10:47.406 016 11346.90 18.44 56906.43 88888.00 2017-01-16 10:10:47.906 016 11346.83 18.44 56906.45 88888.00 2017-01-16 10:10:48.406 016 11346.78 18.43 56906.41 88888.00 2017-01-16 10:10:48.906 016 11346.86 18.45 56906.38 88888.00 2017-01-16 10:10:49.406 016 11346.85 18.44 56906.35 88888.00 2017-01-16 10:10:49.906 016 11346.74 18.41 56906.39 88888.00 2017-01-16 10:10:50.406 016 11346.73 18.46 56906.39 88888.00 2017-01-16 10:10:50.906 016 11346.77 18.49 56906.35 88888.00 2017-01-16 10:10:51.406 016 11346.73 18.45 56906.28 88888.00 2017-01-16 10:10:51.906 016 11346.76 18.45 56906.27 88888.00 2017-01-16 10:10:52.406 016 11346.77 18.53 56906.22 88888.00 2017-01-16 10:10:52.906 016 11346.76 18.78 56906.21 88888.00 2017-01-16 10:10:53.406 016 11346.74 18.89 56906.18 88888.00 2017-01-16 10:10:53.906 016 11346.79 18.93 56906.09 88888.00 2017-01-16 10:10:54.406 016 11346.79 18.97 56906.09 88888.00 2017-01-16 10:10:54.906 016 11346.79 18.94 56906.12 88888.00 2017-01-16 10:10:55.406 016 11346.80 18.93 56906.14 88888.00 2017-01-16 10:10:55.906 016 11346.78 18.96 56906.09 88888.00 2017-01-16 10:10:56.406 016 11346.77 18.90 56906.01 88888.00 2017-01-16 10:10:56.906 016 11346.77 18.89 56905.96 88888.00 2017-01-16 10:10:57.406 016 11346.79 18.86 56905.95 88888.00 2017-01-16 10:10:57.906 016 11346.83 18.70 56905.90 88888.00 2017-01-16 10:10:58.406 016 11346.86 18.51 56905.87 88888.00 2017-01-16 10:10:58.906 016 11346.81 18.63 56905.83 88888.00 2017-01-16 10:10:59.406 016 11346.77 18.66 56905.75 88888.00 2017-01-16 10:10:59.906 016 11346.79 18.60 56905.68 88888.00 2017-01-16 10:11:00.406 016 11346.76 18.62 56905.61 88888.00 2017-01-16 10:11:00.906 016 11346.76 18.64 56905.60 88888.00 2017-01-16 10:11:01.406 016 11346.78 18.63 56905.54 88888.00 2017-01-16 10:11:01.906 016 11346.80 18.50 56905.50 88888.00 2017-01-16 10:11:02.406 016 11346.78 18.26 56905.43 88888.00 2017-01-16 10:11:02.906 016 11346.80 18.19 56905.36 88888.00 2017-01-16 10:11:03.406 016 11346.83 18.17 56905.32 88888.00 2017-01-16 10:11:03.906 016 11346.84 18.18 56905.24 88888.00 2017-01-16 10:11:04.406 016 11346.76 18.12 56905.19 88888.00 2017-01-16 10:11:04.906 016 11346.73 18.09 56905.12 88888.00 2017-01-16 10:11:05.406 016 11346.79 18.07 56905.04 88888.00 2017-01-16 10:11:05.906 016 11346.78 18.02 56904.97 88888.00 2017-01-16 10:11:06.406 016 11346.76 18.02 56904.90 88888.00 2017-01-16 10:11:06.906 016 11346.78 17.95 56904.85 88888.00 2017-01-16 10:11:07.406 016 11346.78 17.92 56904.79 88888.00 2017-01-16 10:11:07.906 016 11346.76 17.96 56904.73 88888.00 2017-01-16 10:11:08.406 016 11346.79 18.12 56904.66 88888.00 2017-01-16 10:11:08.906 016 11346.81 18.16 56904.60 88888.00 2017-01-16 10:11:09.406 016 11346.79 18.04 56904.54 88888.00 2017-01-16 10:11:09.906 016 11346.85 18.02 56904.46 88888.00 2017-01-16 10:11:10.406 016 11346.78 18.04 56904.39 88888.00 2017-01-16 10:11:10.906 016 11346.74 17.97 56904.27 88888.00 2017-01-16 10:11:11.406 016 11346.81 17.91 56904.15 88888.00 2017-01-16 10:11:11.906 016 11346.80 17.91 56904.10 88888.00 2017-01-16 10:11:12.406 016 11346.78 17.91 56904.06 88888.00 2017-01-16 10:11:12.906 016 11346.74 17.87 56903.97 88888.00 2017-01-16 10:11:13.406 016 11346.81 17.64 56903.86 88888.00 2017-01-16 10:11:13.906 016 11346.73 17.61 56903.76 88888.00 2017-01-16 10:11:14.406 016 11346.69 17.50 56903.69 88888.00 2017-01-16 10:11:14.906 016 11346.72 17.48 56903.63 88888.00 2017-01-16 10:11:15.406 016 11346.69 17.47 56903.59 88888.00 2017-01-16 10:11:15.906 016 11346.64 17.50 56903.50 88888.00 2017-01-16 10:11:16.406 016 11346.70 17.41 56903.45 88888.00 2017-01-16 10:11:16.906 016 11346.67 17.36 56903.40 88888.00 2017-01-16 10:11:17.406 016 11346.65 17.30 56903.35 88888.00 2017-01-16 10:11:17.906 016 11346.64 17.27 56903.27 88888.00 2017-01-16 10:11:18.406 016 11346.63 17.23 56903.19 88888.00 2017-01-16 10:11:18.906 016 11346.62 17.17 56903.07 88888.00 2017-01-16 10:11:19.406 016 11346.63 17.14 56903.10 88888.00 2017-01-16 10:11:19.906 016 11346.69 17.14 56903.12 88888.00 2017-01-16 10:11:20.406 016 11346.64 17.09 56903.10 88888.00 2017-01-16 10:11:20.906 016 11346.62 17.09 56903.06 88888.00 2017-01-16 10:11:21.406 016 11346.59 17.05 56902.98 88888.00 2017-01-16 10:11:21.906 016 11346.56 16.99 56903.00 88888.00 2017-01-16 10:11:22.406 016 11346.52 16.95 56903.03 88888.00 2017-01-16 10:11:22.906 016 11346.51 17.02 56902.98 88888.00 2017-01-16 10:11:23.406 016 11346.53 17.27 56902.90 88888.00 2017-01-16 10:11:23.906 016 11346.49 17.34 56902.92 88888.00 2017-01-16 10:11:24.406 016 11346.51 17.05 56902.88 88888.00 2017-01-16 10:11:24.906 016 11346.48 16.83 56902.85 88888.00 2017-01-16 10:11:25.406 016 11346.48 16.79 56902.88 88888.00 2017-01-16 10:11:25.906 016 11346.49 16.75 56902.93 88888.00 2017-01-16 10:11:26.406 016 11346.43 16.74 56902.90 88888.00 2017-01-16 10:11:26.906 016 11346.42 16.76 56902.91 88888.00 2017-01-16 10:11:27.406 016 11346.39 16.71 56902.97 88888.00 2017-01-16 10:11:27.906 016 11346.39 16.68 56903.01 88888.00 2017-01-16 10:11:28.406 016 11346.36 16.64 56903.00 88888.00 2017-01-16 10:11:28.906 016 11346.34 16.62 56903.00 88888.00 2017-01-16 10:11:29.406 016 11346.30 16.61 56902.97 88888.00 2017-01-16 10:11:29.906 016 11346.32 16.61 56902.98 88888.00 2017-01-16 10:11:30.406 016 11346.28 16.53 56902.99 88888.00 2017-01-16 10:11:30.906 016 11346.21 16.55 56903.03 88888.00 2017-01-16 10:11:31.406 016 11346.18 16.55 56903.10 88888.00 2017-01-16 10:11:31.906 016 11346.21 16.57 56903.18 88888.00 2017-01-16 10:11:32.406 016 11346.24 16.61 56903.24 88888.00 2017-01-16 10:11:32.906 016 11346.22 16.57 56903.30 88888.00 2017-01-16 10:11:33.406 016 11346.15 16.55 56903.35 88888.00 2017-01-16 10:11:33.906 016 11346.14 16.52 56903.39 88888.00 2017-01-16 10:11:34.406 016 11346.09 16.71 56903.49 88888.00 2017-01-16 10:11:34.906 016 11346.07 16.60 56903.58 88888.00 2017-01-16 10:11:35.406 016 11346.05 16.52 56903.56 88888.00 2017-01-16 10:11:35.906 016 11346.07 16.55 56903.63 88888.00 2017-01-16 10:11:36.406 016 11346.00 16.49 56903.71 88888.00 2017-01-16 10:11:36.906 016 11345.98 16.49 56903.77 88888.00 2017-01-16 10:11:37.406 016 11345.97 16.51 56903.88 88888.00 2017-01-16 10:11:37.906 016 11345.91 16.51 56903.95 88888.00 2017-01-16 10:11:38.406 016 11345.90 16.44 56904.02 88888.00 2017-01-16 10:11:38.906 016 11345.86 16.45 56904.08 88888.00 2017-01-16 10:11:39.406 016 11345.89 16.46 56904.12 88888.00 2017-01-16 10:11:39.906 016 11345.87 16.45 56904.22 88888.00 2017-01-16 10:11:40.406 016 11345.88 16.48 56904.32 88888.00 2017-01-16 10:11:40.906 016 11345.84 16.54 56904.33 88888.00 2017-01-16 10:11:41.406 016 11345.79 16.54 56904.42 88888.00 2017-01-16 10:11:41.906 016 11345.80 16.67 56904.52 88888.00 2017-01-16 10:11:42.406 016 11345.77 16.92 56904.58 88888.00 2017-01-16 10:11:42.906 016 11345.75 17.13 56904.66 88888.00 2017-01-16 10:11:43.406 016 11345.69 17.25 56904.77 88888.00 2017-01-16 10:11:43.906 016 11345.74 17.30 56904.81 88888.00 2017-01-16 10:11:44.406 016 11345.73 17.22 56904.87 88888.00 2017-01-16 10:11:44.906 016 11345.70 17.25 56904.96 88888.00 2017-01-16 10:11:45.406 016 11345.77 17.21 56905.02 88888.00 2017-01-16 10:11:45.906 016 11345.74 17.17 56905.10 88888.00 2017-01-16 10:11:46.406 016 11345.69 17.10 56905.18 88888.00 2017-01-16 10:11:46.906 016 11345.68 17.12 56905.25 88888.00 2017-01-16 10:11:47.406 016 11345.68 17.19 56905.32 88888.00 2017-01-16 10:11:47.906 016 11345.62 17.17 56905.36 88888.00 2017-01-16 10:11:48.406 016 11345.67 17.17 56905.37 88888.00 2017-01-16 10:11:48.906 016 11345.61 17.21 56905.45 88888.00 2017-01-16 10:11:49.406 016 11345.60 17.10 56905.53 88888.00 2017-01-16 10:11:49.906 016 11345.67 16.94 56905.57 88888.00 2017-01-16 10:11:50.406 016 11345.66 16.92 56905.67 88888.00 2017-01-16 10:11:50.906 016 11345.62 16.91 56905.79 88888.00 2017-01-16 10:11:51.406 016 11345.63 16.94 56905.85 88888.00 2017-01-16 10:11:51.906 016 11345.66 17.01 56905.87 88888.00 2017-01-16 10:11:52.406 016 11345.61 17.05 56905.92 88888.00 2017-01-16 10:11:52.906 016 11345.59 17.09 56905.92 88888.00 2017-01-16 10:11:53.406 016 11345.65 17.09 56905.92 88888.00 2017-01-16 10:11:53.906 016 11345.68 17.07 56906.01 88888.00 2017-01-16 10:11:54.406 016 11345.66 17.06 56906.06 88888.00 2017-01-16 10:11:54.906 016 11345.73 17.07 56906.06 88888.00 2017-01-16 10:11:55.406 016 11345.69 17.09 56906.07 88888.00 2017-01-16 10:11:55.906 016 11345.65 17.15 56906.14 88888.00 2017-01-16 10:11:56.406 016 11345.62 17.19 56906.16 88888.00 2017-01-16 10:11:56.906 016 11345.68 17.21 56906.18 88888.00 2017-01-16 10:11:57.406 016 11345.66 17.26 56906.21 88888.00 2017-01-16 10:11:57.906 016 11345.67 17.27 56906.30 88888.00 2017-01-16 10:11:58.406 016 11345.65 17.35 56906.28 88888.00 2017-01-16 10:11:58.906 016 11345.69 17.27 56906.27 88888.00 2017-01-16 10:11:59.406 016 11345.68 17.27 56906.28 88888.00 2017-01-16 10:11:59.906 016 11345.65 17.33 56906.32 88888.00 2017-01-16 10:12:00.406 016 11345.69 17.28 56906.39 88888.00 2017-01-16 10:12:00.906 016 11345.72 17.26 56906.39 88888.00 2017-01-16 10:12:01.406 016 11345.74 17.39 56906.35 88888.00 2017-01-16 10:12:01.906 016 11345.74 17.39 56906.33 88888.00 2017-01-16 10:12:02.406 016 11345.70 17.39 56906.34 88888.00 2017-01-16 10:12:02.906 016 11345.67 17.40 56906.33 88888.00 2017-01-16 10:12:03.406 016 11345.66 17.42 56906.33 88888.00 2017-01-16 10:12:03.906 016 11345.65 17.37 56906.37 88888.00 2017-01-16 10:12:04.406 016 11345.67 17.40 56906.35 88888.00 2017-01-16 10:12:04.906 016 11345.65 17.39 56906.31 88888.00 2017-01-16 10:12:05.406 016 11345.62 17.35 56906.30 88888.00 2017-01-16 10:12:05.906 016 11345.67 17.36 56906.28 88888.00 2017-01-16 10:12:06.406 016 11345.73 17.41 56906.22 88888.00 2017-01-16 10:12:06.906 016 11345.69 17.34 56906.27 88888.00 2017-01-16 10:12:07.406 016 11345.70 17.33 56906.19 88888.00 2017-01-16 10:12:07.906 016 11345.70 17.35 56906.18 88888.00 2017-01-16 10:12:08.406 016 11345.69 17.41 56906.21 88888.00 2017-01-16 10:12:08.906 016 11345.68 17.36 56906.13 88888.00 2017-01-16 10:12:09.406 016 11345.70 17.36 56906.05 88888.00 2017-01-16 10:12:09.906 016 11345.69 17.36 56906.03 88888.00 2017-01-16 10:12:10.406 016 11345.68 17.39 56906.00 88888.00 2017-01-16 10:12:10.906 016 11345.70 17.35 56905.98 88888.00 2017-01-16 10:12:11.406 016 11345.63 17.34 56906.00 88888.00 2017-01-16 10:12:11.906 016 11345.65 17.40 56905.95 88888.00 2017-01-16 10:12:12.406 016 11345.65 17.34 56905.85 88888.00 2017-01-16 10:12:12.906 016 11345.65 17.32 56905.75 88888.00 2017-01-16 10:12:13.406 016 11345.62 17.26 56905.70 88888.00 2017-01-16 10:12:13.906 016 11345.60 17.25 56905.63 88888.00 2017-01-16 10:12:14.406 016 11345.56 17.23 56905.57 88888.00 2017-01-16 10:12:14.906 016 11345.56 17.21 56905.48 88888.00 2017-01-16 10:12:15.406 016 11345.59 17.15 56905.45 88888.00 2017-01-16 10:12:15.906 016 11345.61 17.14 56905.32 88888.00 2017-01-16 10:12:16.406 016 11345.56 17.14 56905.19 88888.00 2017-01-16 10:12:16.906 016 11345.58 17.12 56905.16 88888.00 2017-01-16 10:12:17.406 016 11345.56 17.09 56905.10 88888.00 2017-01-16 10:12:17.906 016 11345.53 17.10 56905.04 88888.00 2017-01-16 10:12:18.406 016 11345.55 17.15 56904.96 88888.00 2017-01-16 10:12:18.906 016 11345.56 17.08 56904.92 88888.00 2017-01-16 10:12:19.406 016 11345.55 17.02 56904.85 88888.00 2017-01-16 10:12:19.906 016 11345.54 16.95 56904.77 88888.00 2017-01-16 10:12:20.406 016 11345.58 16.94 56904.67 88888.00 2017-01-16 10:12:20.906 016 11345.58 16.94 56904.58 88888.00 2017-01-16 10:12:21.406 016 11345.49 16.86 56904.48 88888.00 2017-01-16 10:12:21.906 016 11345.48 16.83 56904.41 88888.00 2017-01-16 10:12:22.406 016 11345.54 16.79 56904.32 88888.00 2017-01-16 10:12:22.906 016 11345.53 16.87 56904.26 88888.00 2017-01-16 10:12:23.406 016 11345.53 16.83 56904.20 88888.00 2017-01-16 10:12:23.906 016 11345.49 16.71 56904.10 88888.00 2017-01-16 10:12:24.406 016 11345.45 16.60 56904.01 88888.00 2017-01-16 10:12:24.906 016 11345.46 16.59 56903.93 88888.00 2017-01-16 10:12:25.406 016 11345.45 16.55 56903.90 88888.00 2017-01-16 10:12:25.906 016 11345.47 16.58 56903.88 88888.00 2017-01-16 10:12:26.406 016 11345.44 16.51 56903.82 88888.00 2017-01-16 10:12:26.906 016 11345.42 16.47 56903.76 88888.00 2017-01-16 10:12:27.406 016 11345.35 16.48 56903.74 88888.00 2017-01-16 10:12:27.906 016 11345.30 16.46 56903.68 88888.00 2017-01-16 10:12:28.406 016 11345.32 16.44 56903.61 88888.00 2017-01-16 10:12:28.906 016 11345.32 16.37 56903.56 88888.00 2017-01-16 10:12:29.406 016 11345.31 16.31 56903.49 88888.00 2017-01-16 10:12:29.906 016 11345.33 16.27 56903.46 88888.00 2017-01-16 10:12:30.406 016 11345.32 16.25 56903.36 88888.00 2017-01-16 10:12:30.906 016 11345.31 16.20 56903.32 88888.00 2017-01-16 10:12:31.406 016 11345.27 16.21 56903.29 88888.00 2017-01-16 10:12:31.906 016 11345.27 16.15 56903.23 88888.00 2017-01-16 10:12:32.406 016 11345.25 16.10 56903.23 88888.00 2017-01-16 10:12:32.906 016 11345.20 16.10 56903.17 88888.00 2017-01-16 10:12:33.406 016 11345.14 16.06 56903.11 88888.00 2017-01-16 10:12:33.906 016 11345.20 16.18 56903.06 88888.00 2017-01-16 10:12:34.406 016 11345.21 16.26 56903.07 88888.00 2017-01-16 10:12:34.906 016 11345.18 16.23 56903.05 88888.00 2017-01-16 10:12:35.406 016 11345.14 16.19 56903.04 88888.00 2017-01-16 10:12:35.906 016 11345.10 16.18 56903.07 88888.00 2017-01-16 10:12:36.406 016 11345.07 16.11 56903.06 88888.00 2017-01-16 10:12:36.906 016 11345.09 15.99 56903.04 88888.00 2017-01-16 10:12:37.406 016 11345.10 15.94 56903.06 88888.00 2017-01-16 10:12:37.906 016 11345.07 15.93 56903.04 88888.00 2017-01-16 10:12:38.406 016 11345.06 15.84 56903.04 88888.00 2017-01-16 10:12:38.906 016 11345.07 15.79 56903.00 88888.00 2017-01-16 10:12:39.406 016 11345.07 15.73 56903.01 88888.00 2017-01-16 10:12:39.906 016 11345.11 15.71 56903.04 88888.00 2017-01-16 10:12:40.406 016 11345.10 15.70 56903.11 88888.00 2017-01-16 10:12:40.906 016 11345.06 15.65 56903.14 88888.00 2017-01-16 10:12:41.406 016 11345.03 15.72 56903.13 88888.00 2017-01-16 10:12:41.906 016 11345.02 15.72 56903.13 88888.00 2017-01-16 10:12:42.406 016 11344.99 15.69 56903.19 88888.00 2017-01-16 10:12:42.906 016 11344.95 15.70 56903.24 88888.00 2017-01-16 10:12:43.406 016 11344.99 15.65 56903.25 88888.00 2017-01-16 10:12:43.906 016 11345.00 15.63 56903.25 88888.00 2017-01-16 10:12:44.406 016 11344.96 15.78 56903.26 88888.00 2017-01-16 10:12:44.906 016 11344.96 16.12 56903.32 88888.00 2017-01-16 10:12:45.406 016 11344.91 15.99 56903.36 88888.00 2017-01-16 10:12:45.906 016 11344.88 15.98 56903.43 88888.00 2017-01-16 10:12:46.406 016 11344.95 16.12 56903.49 88888.00 2017-01-16 10:12:46.906 016 11344.91 16.14 56903.51 88888.00 2017-01-16 10:12:47.406 016 11344.88 16.07 56903.57 88888.00 2017-01-16 10:12:47.906 016 11344.86 15.85 56903.63 88888.00 2017-01-16 10:12:48.406 016 11344.89 15.70 56903.71 88888.00 2017-01-16 10:12:48.906 016 11344.85 15.70 56903.69 88888.00 2017-01-16 10:12:49.406 016 11344.82 15.70 56903.72 88888.00 2017-01-16 10:12:49.906 016 11344.82 15.66 56903.76 88888.00 2017-01-16 10:12:50.406 016 11344.79 15.70 56903.83 88888.00 2017-01-16 10:12:50.906 016 11344.78 15.83 56903.90 88888.00 2017-01-16 10:12:51.406 016 11344.82 15.89 56903.99 88888.00 2017-01-16 10:12:51.906 016 11344.78 16.04 56904.04 88888.00 2017-01-16 10:12:52.406 016 11344.75 16.19 56904.10 88888.00 2017-01-16 10:12:52.906 016 11344.69 16.25 56904.22 88888.00 2017-01-16 10:12:53.406 016 11344.68 16.15 56904.31 88888.00 2017-01-16 10:12:53.906 016 11344.69 15.98 56904.33 88888.00 2017-01-16 10:12:54.406 016 11344.69 15.65 56904.36 88888.00 2017-01-16 10:12:54.906 016 11344.68 15.59 56904.42 88888.00 2017-01-16 10:12:55.406 016 11344.66 15.57 56904.49 88888.00 2017-01-16 10:12:55.906 016 11344.63 15.59 56904.53 88888.00 2017-01-16 10:12:56.406 016 11344.62 15.60 56904.58 88888.00 2017-01-16 10:12:56.906 016 11344.61 15.64 56904.68 88888.00 2017-01-16 10:12:57.406 016 11344.61 15.63 56904.66 88888.00 2017-01-16 10:12:57.906 016 11344.68 15.62 56904.73 88888.00 2017-01-16 10:12:58.406 016 11344.64 15.65 56904.83 88888.00 2017-01-16 10:12:58.906 016 11344.58 15.71 56904.89 88888.00 2017-01-16 10:12:59.406 016 11344.61 15.64 56904.92 88888.00 2017-01-16 10:12:59.906 016 11344.64 15.66 56904.96 88888.00 2017-01-16 10:13:00.406 016 11344.56 15.66 56904.99 88888.00 2017-01-16 10:13:00.906 016 11344.49 15.70 56905.03 88888.00 2017-01-16 10:13:01.406 016 11344.54 15.67 56905.09 88888.00 2017-01-16 10:13:01.906 016 11344.48 15.65 56905.11 88888.00 2017-01-16 10:13:02.406 016 11344.47 15.65 56905.19 88888.00 2017-01-16 10:13:02.906 016 11344.49 15.65 56905.25 88888.00 2017-01-16 10:13:03.406 016 11344.54 15.66 56905.25 88888.00 2017-01-16 10:13:03.906 016 11344.50 15.64 56905.28 88888.00 2017-01-16 10:13:04.406 016 11344.47 15.69 56905.31 88888.00 2017-01-16 10:13:04.906 016 11344.41 15.71 56905.40 88888.00 2017-01-16 10:13:05.406 016 11344.40 15.67 56905.40 88888.00 2017-01-16 10:13:05.906 016 11344.40 15.66 56905.43 88888.00 2017-01-16 10:13:06.406 016 11344.40 15.72 56905.45 88888.00 2017-01-16 10:13:06.906 016 11344.42 15.72 56905.47 88888.00 2017-01-16 10:13:07.406 016 11344.48 15.72 56905.50 88888.00 2017-01-16 10:13:07.906 016 11344.45 15.72 56905.50 88888.00 2017-01-16 10:13:08.406 016 11344.42 15.64 56905.54 88888.00 2017-01-16 10:13:08.906 016 11344.37 15.66 56905.55 88888.00 2017-01-16 10:13:09.406 016 11344.37 15.71 56905.53 88888.00 2017-01-16 10:13:09.906 016 11344.36 15.71 56905.55 88888.00 2017-01-16 10:13:10.406 016 11344.42 15.67 56905.58 88888.00 2017-01-16 10:13:10.906 016 11344.43 15.78 56905.63 88888.00 2017-01-16 10:13:11.406 016 11344.40 15.91 56905.62 88888.00 2017-01-16 10:13:11.906 016 11344.35 15.87 56905.66 88888.00 2017-01-16 10:13:12.407 016 11344.36 15.91 56905.70 88888.00 2017-01-16 10:13:12.907 016 11344.40 15.90 56905.67 88888.00 2017-01-16 10:13:13.407 016 11344.38 15.87 56905.66 88888.00 2017-01-16 10:13:13.907 016 11344.38 15.89 56905.63 88888.00 2017-01-16 10:13:14.407 016 11344.38 15.89 56905.66 88888.00 2017-01-16 10:13:14.907 016 11344.38 15.98 56905.71 88888.00 2017-01-16 10:13:15.407 016 11344.41 16.01 56905.73 88888.00 2017-01-16 10:13:15.907 016 11344.41 15.99 56905.73 88888.00 2017-01-16 10:13:16.407 016 11344.34 15.92 56905.73 88888.00 2017-01-16 10:13:16.907 016 11344.35 15.90 56905.71 88888.00 2017-01-16 10:13:17.407 016 11344.36 15.93 56905.70 88888.00 2017-01-16 10:13:17.907 016 11344.40 15.90 56905.75 88888.00 2017-01-16 10:13:18.407 016 11344.37 15.91 56905.80 88888.00 2017-01-16 10:13:18.907 016 11344.37 15.97 56905.79 88888.00 2017-01-16 10:13:19.407 016 11344.34 15.87 56905.77 88888.00 2017-01-16 10:13:19.907 016 11344.36 15.72 56905.76 88888.00 2017-01-16 10:13:20.407 016 11344.40 15.74 56905.79 88888.00 2017-01-16 10:13:20.907 016 11344.34 15.77 56905.79 88888.00 2017-01-16 10:13:21.407 016 11344.28 15.74 56905.76 88888.00 2017-01-16 10:13:21.907 016 11344.34 15.76 56905.69 88888.00 2017-01-16 10:13:22.407 016 11344.31 15.77 56905.67 88888.00 2017-01-16 10:13:22.907 016 11344.29 15.78 56905.66 88888.00 2017-01-16 10:13:23.407 016 11344.29 15.79 56905.68 88888.00 2017-01-16 10:13:23.907 016 11344.29 15.77 56905.71 88888.00 2017-01-16 10:13:24.407 016 11344.31 15.73 56905.76 88888.00 2017-01-16 10:13:24.907 016 11344.34 15.72 56905.74 88888.00 2017-01-16 10:13:25.407 016 11344.35 15.74 56905.71 88888.00 2017-01-16 10:13:25.907 016 11344.36 15.74 56905.68 88888.00 2017-01-16 10:13:26.407 016 11344.40 15.72 56905.62 88888.00 2017-01-16 10:13:26.907 016 11344.40 15.76 56905.58 88888.00 2017-01-16 10:13:27.407 016 11344.35 15.79 56905.56 88888.00 2017-01-16 10:13:27.907 016 11344.31 15.97 56905.53 88888.00 2017-01-16 10:13:28.407 016 11344.31 16.11 56905.50 88888.00 2017-01-16 10:13:28.907 016 11344.36 16.08 56905.51 88888.00 2017-01-16 10:13:29.407 016 11344.33 16.10 56905.45 88888.00 2017-01-16 10:13:29.907 016 11344.35 16.15 56905.43 88888.00 2017-01-16 10:13:30.407 016 11344.36 16.20 56905.43 88888.00 2017-01-16 10:13:30.907 016 11344.30 16.14 56905.42 88888.00 2017-01-16 10:13:31.407 016 11344.31 16.08 56905.43 88888.00 2017-01-16 10:13:31.907 016 11344.41 15.98 56905.43 88888.00 2017-01-16 10:13:32.407 016 11344.36 15.72 56905.35 88888.00 2017-01-16 10:13:32.907 016 11344.33 15.65 56905.36 88888.00 2017-01-16 10:13:33.407 016 11344.23 15.62 56905.38 88888.00 2017-01-16 10:13:33.907 016 11344.30 15.60 56905.38 88888.00 2017-01-16 10:13:34.407 016 11344.28 15.63 56905.40 88888.00 2017-01-16 10:13:34.907 016 11344.30 15.67 56905.36 88888.00 2017-01-16 10:13:35.407 016 11344.30 15.69 56905.26 88888.00 2017-01-16 10:13:35.907 016 11344.29 15.66 56905.26 88888.00 2017-01-16 10:13:36.407 016 11344.29 15.67 56905.26 88888.00 2017-01-16 10:13:36.907 016 11344.30 15.72 56905.23 88888.00 2017-01-16 10:13:37.407 016 11344.26 15.69 56905.19 88888.00 2017-01-16 10:13:37.907 016 11344.28 15.66 56905.24 88888.00 2017-01-16 10:13:38.407 016 11344.28 15.69 56905.21 88888.00 2017-01-16 10:13:38.907 016 11344.24 15.65 56905.19 88888.00 2017-01-16 10:13:39.407 016 11344.24 15.66 56905.22 88888.00 2017-01-16 10:13:39.907 016 11344.22 15.69 56905.21 88888.00 2017-01-16 10:13:40.407 016 11344.27 15.76 56905.17 88888.00 2017-01-16 10:13:40.907 016 11344.30 15.80 56905.18 88888.00 2017-01-16 10:13:41.407 016 11344.30 15.84 56905.18 88888.00 2017-01-16 10:13:41.907 016 11344.28 15.89 56905.19 88888.00 2017-01-16 10:13:42.407 016 11344.19 15.89 56905.21 88888.00 2017-01-16 10:13:42.907 016 11344.19 15.89 56905.23 88888.00 2017-01-16 10:13:43.407 016 11344.19 15.90 56905.18 88888.00 2017-01-16 10:13:43.907 016 11344.19 15.89 56905.21 88888.00 2017-01-16 10:13:44.407 016 11344.21 15.87 56905.23 88888.00 2017-01-16 10:13:44.907 016 11344.20 15.87 56905.18 88888.00 2017-01-16 10:13:45.407 016 11344.14 15.84 56905.22 88888.00 2017-01-16 10:13:45.907 016 11344.13 15.76 56905.29 88888.00 2017-01-16 10:13:46.407 016 11344.21 15.73 56905.31 88888.00 2017-01-16 10:13:46.907 016 11344.22 15.76 56905.34 88888.00 2017-01-16 10:13:47.407 016 11344.23 15.65 56905.34 88888.00 2017-01-16 10:13:47.907 016 11344.17 15.59 56905.37 88888.00 2017-01-16 10:13:48.407 016 11344.16 15.60 56905.41 88888.00 2017-01-16 10:13:48.907 016 11344.15 15.58 56905.45 88888.00 2017-01-16 10:13:49.407 016 11344.13 15.59 56905.49 88888.00 2017-01-16 10:13:49.907 016 11344.14 15.62 56905.53 88888.00 2017-01-16 10:13:50.407 016 11344.08 15.62 56905.53 88888.00 2017-01-16 10:13:50.907 016 11344.12 15.62 56905.48 88888.00 2017-01-16 10:13:51.407 016 11344.12 15.60 56905.48 88888.00 2017-01-16 10:13:51.907 016 11344.06 15.77 56905.54 88888.00 2017-01-16 10:13:52.407 016 11344.05 15.90 56905.58 88888.00 2017-01-16 10:13:52.907 016 11344.07 15.90 56905.64 88888.00 2017-01-16 10:13:53.407 016 11344.07 15.92 56905.62 88888.00 2017-01-16 10:13:53.907 016 11344.09 15.90 56905.69 88888.00 2017-01-16 10:13:54.407 016 11344.09 15.91 56905.69 88888.00 2017-01-16 10:13:54.907 016 11344.08 15.84 56905.70 88888.00 2017-01-16 10:13:55.407 016 11344.06 15.84 56905.74 88888.00 2017-01-16 10:13:55.907 016 11344.08 15.84 56905.73 88888.00 2017-01-16 10:13:56.407 016 11344.06 15.79 56905.76 88888.00 2017-01-16 10:13:56.907 016 11344.00 15.84 56905.77 88888.00 2017-01-16 10:13:57.407 016 11343.96 15.90 56905.82 88888.00 2017-01-16 10:13:57.907 016 11344.00 15.87 56905.86 88888.00 2017-01-16 10:13:58.407 016 11344.02 15.80 56905.90 88888.00 2017-01-16 10:13:58.907 016 11344.07 15.91 56905.95 88888.00 2017-01-16 10:13:59.407 016 11344.06 15.89 56905.94 88888.00 2017-01-16 10:13:59.907 016 11344.01 15.81 56905.94 88888.00 2017-01-16 10:14:00.407 016 11343.99 15.87 56905.89 88888.00 2017-01-16 10:14:00.907 016 11344.00 15.94 56905.92 88888.00 2017-01-16 10:14:01.407 016 11343.98 15.89 56905.96 88888.00 2017-01-16 10:14:01.907 016 11344.01 15.83 56905.98 88888.00 2017-01-16 10:14:02.407 016 11343.98 15.66 56905.98 88888.00 2017-01-16 10:14:02.907 016 11343.94 15.62 56905.98 88888.00 2017-01-16 10:14:03.407 016 11343.93 15.59 56906.02 88888.00 2017-01-16 10:14:03.907 016 11343.93 15.59 56906.01 88888.00 2017-01-16 10:14:04.407 016 11343.89 15.62 56905.99 88888.00 2017-01-16 10:14:04.907 016 11343.89 15.87 56905.93 88888.00 2017-01-16 10:14:05.407 016 11343.91 15.99 56905.96 88888.00 2017-01-16 10:14:05.907 016 11343.95 16.00 56906.00 88888.00 2017-01-16 10:14:06.407 016 11343.92 15.99 56905.92 88888.00 2017-01-16 10:14:06.907 016 11343.92 16.05 56905.86 88888.00 2017-01-16 10:14:07.407 016 11343.96 16.08 56905.82 88888.00 2017-01-16 10:14:07.907 016 11343.95 16.01 56905.81 88888.00 2017-01-16 10:14:08.407 016 11343.91 16.05 56905.77 88888.00 2017-01-16 10:14:08.907 016 11343.99 16.06 56905.80 88888.00 2017-01-16 10:14:09.407 016 11344.01 16.00 56905.77 88888.00 2017-01-16 10:14:09.907 016 11343.96 15.70 56905.77 88888.00 2017-01-16 10:14:10.407 016 11343.89 15.60 56905.77 88888.00 2017-01-16 10:14:10.907 016 11343.86 15.59 56905.75 88888.00 2017-01-16 10:14:11.407 016 11343.88 15.57 56905.66 88888.00 2017-01-16 10:14:11.907 016 11343.91 15.52 56905.58 88888.00 2017-01-16 10:14:12.407 016 11343.88 15.51 56905.62 88888.00 2017-01-16 10:14:12.907 016 11343.92 15.55 56905.64 88888.00 2017-01-16 10:14:13.407 016 11343.95 15.45 56905.73 88888.00 2017-01-16 10:14:13.907 016 11343.95 15.44 56905.68 88888.00 2017-01-16 10:14:14.407 016 11343.92 15.53 56905.63 88888.00 2017-01-16 10:14:14.907 016 11343.91 15.50 56905.61 88888.00 2017-01-16 10:14:15.407 016 11343.93 15.43 56905.60 88888.00 2017-01-16 10:14:15.907 016 11343.94 15.47 56905.58 88888.00 2017-01-16 10:14:16.407 016 11343.95 15.42 56905.56 88888.00 2017-01-16 10:14:16.907 016 11344.01 15.42 56905.54 88888.00 2017-01-16 10:14:17.407 016 11344.03 15.39 56905.50 88888.00 2017-01-16 10:14:17.907 016 11344.01 15.40 56905.53 88888.00 2017-01-16 10:14:18.407 016 11343.94 15.56 56905.54 88888.00 2017-01-16 10:14:18.907 016 11343.95 15.49 56905.48 88888.00 2017-01-16 10:14:19.407 016 11343.99 15.40 56905.48 88888.00 2017-01-16 10:14:19.907 016 11343.98 15.44 56905.48 88888.00 2017-01-16 10:14:20.407 016 11343.94 15.50 56905.48 88888.00 2017-01-16 10:14:20.907 016 11343.96 15.46 56905.45 88888.00 2017-01-16 10:14:21.407 016 11344.02 15.39 56905.48 88888.00 2017-01-16 10:14:21.907 016 11344.00 15.37 56905.53 88888.00 2017-01-16 10:14:22.407 016 11343.98 15.40 56905.57 88888.00 2017-01-16 10:14:22.907 016 11344.00 15.38 56905.58 88888.00 2017-01-16 10:14:23.407 016 11344.08 15.40 56905.60 88888.00 2017-01-16 10:14:23.907 016 11344.03 15.49 56905.58 88888.00 2017-01-16 10:14:24.407 016 11343.99 15.44 56905.55 88888.00 2017-01-16 10:14:24.907 016 11344.07 15.45 56905.55 88888.00 2017-01-16 10:14:25.407 016 11344.07 15.50 56905.56 88888.00 2017-01-16 10:14:25.907 016 11344.02 15.52 56905.63 88888.00 2017-01-16 10:14:26.407 016 11344.02 15.49 56905.69 88888.00 2017-01-16 10:14:26.907 016 11344.09 15.49 56905.70 88888.00 2017-01-16 10:14:27.407 016 11344.10 15.56 56905.73 88888.00 2017-01-16 10:14:27.907 016 11344.08 15.51 56905.67 88888.00 2017-01-16 10:14:28.407 016 11344.06 15.49 56905.62 88888.00 2017-01-16 10:14:28.907 016 11344.09 15.44 56905.70 88888.00 2017-01-16 10:14:29.407 016 11344.10 15.47 56905.75 88888.00 2017-01-16 10:14:29.907 016 11344.12 15.51 56905.80 88888.00 2017-01-16 10:14:30.407 016 11344.09 15.58 56905.80 88888.00 2017-01-16 10:14:30.907 016 11344.08 15.56 56905.85 88888.00 2017-01-16 10:14:31.407 016 11344.10 15.57 56905.83 88888.00 2017-01-16 10:14:31.907 016 11344.17 15.60 56905.86 88888.00 2017-01-16 10:14:32.407 016 11344.14 15.65 56905.90 88888.00 2017-01-16 10:14:32.907 016 11344.13 15.72 56905.93 88888.00 2017-01-16 10:14:33.407 016 11344.14 15.71 56905.96 88888.00 2017-01-16 10:14:33.907 016 11344.20 15.63 56906.02 88888.00 2017-01-16 10:14:34.407 016 11344.27 15.65 56906.07 88888.00 2017-01-16 10:14:34.907 016 11344.26 15.63 56906.07 88888.00 2017-01-16 10:14:35.407 016 11344.20 15.58 56906.11 88888.00 2017-01-16 10:14:35.907 016 11344.16 15.62 56906.12 88888.00 2017-01-16 10:14:36.407 016 11344.23 15.64 56906.15 88888.00 2017-01-16 10:14:36.907 016 11344.27 15.65 56906.19 88888.00 2017-01-16 10:14:37.407 016 11344.26 15.72 56906.25 88888.00 2017-01-16 10:14:37.907 016 11344.22 15.72 56906.30 88888.00 2017-01-16 10:14:38.407 016 11344.21 15.67 56906.31 88888.00 2017-01-16 10:14:38.907 016 11344.22 15.72 56906.35 88888.00 2017-01-16 10:14:39.407 016 11344.28 15.74 56906.43 88888.00 2017-01-16 10:14:39.907 016 11344.22 15.79 56906.46 88888.00 2017-01-16 10:14:40.407 016 11344.23 15.86 56906.50 88888.00 2017-01-16 10:14:40.907 016 11344.27 15.97 56906.60 88888.00 2017-01-16 10:14:41.407 016 11344.30 15.86 56906.59 88888.00 2017-01-16 10:14:41.907 016 11344.27 15.85 56906.60 88888.00 2017-01-16 10:14:42.407 016 11344.22 15.80 56906.70 88888.00 2017-01-16 10:14:42.907 016 11344.24 15.80 56906.65 88888.00 2017-01-16 10:14:43.407 016 11344.22 15.87 56906.72 88888.00 2017-01-16 10:14:43.907 016 11344.23 15.93 56906.77 88888.00 2017-01-16 10:14:44.407 016 11344.19 15.93 56906.80 88888.00 2017-01-16 10:14:44.907 016 11344.20 16.01 56906.88 88888.00 2017-01-16 10:14:45.407 016 11344.20 16.24 56906.88 88888.00 2017-01-16 10:14:45.907 016 11344.19 16.51 56906.89 88888.00 2017-01-16 10:14:46.407 016 11344.21 16.37 56906.91 88888.00 2017-01-16 10:14:46.907 016 11344.19 16.31 56906.97 88888.00 2017-01-16 10:14:47.407 016 11344.21 16.35 56907.01 88888.00 2017-01-16 10:14:47.907 016 11344.28 16.42 56907.05 88888.00 2017-01-16 10:14:48.407 016 11344.29 16.41 56907.03 88888.00 2017-01-16 10:14:48.907 016 11344.34 16.42 56907.05 88888.00 2017-01-16 10:14:49.407 016 11344.41 16.41 56907.05 88888.00 2017-01-16 10:14:49.907 016 11344.36 16.42 56907.12 88888.00 2017-01-16 10:14:50.407 016 11344.34 16.21 56907.14 88888.00 2017-01-16 10:14:50.907 016 11344.35 16.17 56907.15 88888.00 2017-01-16 10:14:51.407 016 11344.33 16.18 56907.14 88888.00 2017-01-16 10:14:51.907 016 11344.29 16.15 56907.21 88888.00 2017-01-16 10:14:52.407 016 11344.33 16.18 56907.24 88888.00 2017-01-16 10:14:52.907 016 11344.37 16.13 56907.23 88888.00 2017-01-16 10:14:53.407 016 11344.34 16.12 56907.25 88888.00 2017-01-16 10:14:53.907 016 11344.34 16.13 56907.27 88888.00 2017-01-16 10:14:54.407 016 11344.37 16.18 56907.31 88888.00 2017-01-16 10:14:54.907 016 11344.36 16.17 56907.34 88888.00 2017-01-16 10:14:55.407 016 11344.35 16.37 56907.33 88888.00 2017-01-16 10:14:55.907 016 11344.40 16.61 56907.34 88888.00 2017-01-16 10:14:56.407 016 11344.40 16.67 56907.29 88888.00 2017-01-16 10:14:56.907 016 11344.37 16.62 56907.27 88888.00 2017-01-16 10:14:57.407 016 11344.37 16.66 56907.33 88888.00 2017-01-16 10:14:57.907 016 11344.42 16.65 56907.41 88888.00 2017-01-16 10:14:58.407 016 11344.45 16.68 56907.47 88888.00 2017-01-16 10:14:58.907 016 11344.43 16.71 56907.50 88888.00 2017-01-16 10:14:59.407 016 11344.42 16.68 56907.49 88888.00 2017-01-16 10:14:59.907 016 11344.45 16.48 56907.48 88888.00 2017-01-16 10:15:00.407 016 11344.44 16.38 56907.53 88888.00 2017-01-16 10:15:00.907 016 11344.47 16.37 56907.52 88888.00 2017-01-16 10:15:01.407 016 11344.47 16.40 56907.55 88888.00 2017-01-16 10:15:01.907 016 11344.47 16.45 56907.57 88888.00 2017-01-16 10:15:02.407 016 11344.56 16.41 56907.60 88888.00 2017-01-16 10:15:02.907 016 11344.50 16.41 56907.65 88888.00 2017-01-16 10:15:03.407 016 11344.49 16.47 56907.68 88888.00 2017-01-16 10:15:03.907 016 11344.57 16.47 56907.65 88888.00 2017-01-16 10:15:04.407 016 11344.59 16.42 56907.65 88888.00 2017-01-16 10:15:04.907 016 11344.57 16.46 56907.66 88888.00 2017-01-16 10:15:05.407 016 11344.54 16.51 56907.68 88888.00 2017-01-16 10:15:05.907 016 11344.57 16.47 56907.69 88888.00 2017-01-16 10:15:06.407 016 11344.58 16.48 56907.70 88888.00 2017-01-16 10:15:06.907 016 11344.59 16.55 56907.75 88888.00 2017-01-16 10:15:07.407 016 11344.65 16.58 56907.79 88888.00 2017-01-16 10:15:07.907 016 11344.59 16.65 56907.80 88888.00 2017-01-16 10:15:08.407 016 11344.62 16.66 56907.84 88888.00 2017-01-16 10:15:08.907 016 11344.61 16.73 56907.89 88888.00 2017-01-16 10:15:09.407 016 11344.65 16.71 56907.89 88888.00 2017-01-16 10:15:09.907 016 11344.65 16.64 56907.87 88888.00 2017-01-16 10:15:10.407 016 11344.72 16.65 56907.88 88888.00 2017-01-16 10:15:10.907 016 11344.72 16.68 56907.93 88888.00 2017-01-16 10:15:11.407 016 11344.71 16.68 56907.98 88888.00 2017-01-16 10:15:11.907 016 11344.69 16.68 56907.98 88888.00 2017-01-16 10:15:12.407 016 11344.72 16.67 56907.98 88888.00 2017-01-16 10:15:12.907 016 11344.73 16.71 56908.01 88888.00 2017-01-16 10:15:13.407 016 11344.79 16.72 56908.05 88888.00 2017-01-16 10:15:13.907 016 11344.73 16.75 56908.07 88888.00 2017-01-16 10:15:14.407 016 11344.71 16.78 56908.08 88888.00 2017-01-16 10:15:14.907 016 11344.73 16.82 56908.08 88888.00 2017-01-16 10:15:15.407 016 11344.76 16.86 56908.14 88888.00 2017-01-16 10:15:15.907 016 11344.79 16.89 56908.16 88888.00 2017-01-16 10:15:16.407 016 11344.80 16.83 56908.19 88888.00 2017-01-16 10:15:16.907 016 11344.85 16.83 56908.25 88888.00 2017-01-16 10:15:17.407 016 11344.83 16.89 56908.27 88888.00 2017-01-16 10:15:17.907 016 11344.85 16.94 56908.31 88888.00 2017-01-16 10:15:18.407 016 11344.84 16.88 56908.29 88888.00 2017-01-16 10:15:18.907 016 11344.79 16.87 56908.27 88888.00 2017-01-16 10:15:19.407 016 11344.82 16.88 56908.32 88888.00 2017-01-16 10:15:19.907 016 11344.85 16.93 56908.36 88888.00 2017-01-16 10:15:20.407 016 11344.84 16.92 56908.38 88888.00 2017-01-16 10:15:20.907 016 11344.85 16.95 56908.42 88888.00 2017-01-16 10:15:21.407 016 11344.86 17.03 56908.40 88888.00 2017-01-16 10:15:21.907 016 11344.90 17.05 56908.40 88888.00 2017-01-16 10:15:22.407 016 11344.86 17.05 56908.43 88888.00 2017-01-16 10:15:22.907 016 11344.85 17.07 56908.46 88888.00 2017-01-16 10:15:23.407 016 11344.88 17.09 56908.46 88888.00 2017-01-16 10:15:23.907 016 11344.88 17.10 56908.49 88888.00 2017-01-16 10:15:24.407 016 11344.89 17.10 56908.49 88888.00 2017-01-16 10:15:24.907 016 11344.90 17.12 56908.50 88888.00 2017-01-16 10:15:25.407 016 11344.92 17.12 56908.47 88888.00 2017-01-16 10:15:25.907 016 11344.93 17.14 56908.45 88888.00 2017-01-16 10:15:26.407 016 11344.90 17.16 56908.45 88888.00 2017-01-16 10:15:26.907 016 11344.88 17.26 56908.43 88888.00 2017-01-16 10:15:27.408 016 11344.88 17.23 56908.45 88888.00 2017-01-16 10:15:27.908 016 11344.93 17.37 56908.42 88888.00 2017-01-16 10:15:28.408 016 11344.95 17.51 56908.44 88888.00 2017-01-16 10:15:28.908 016 11344.98 17.46 56908.42 88888.00 2017-01-16 10:15:29.408 016 11344.99 17.41 56908.37 88888.00 2017-01-16 10:15:29.908 016 11344.99 17.37 56908.37 88888.00 2017-01-16 10:15:30.408 016 11344.98 17.43 56908.36 88888.00 2017-01-16 10:15:30.908 016 11344.96 17.50 56908.30 88888.00 2017-01-16 10:15:31.408 016 11344.91 17.53 56908.25 88888.00 2017-01-16 10:15:31.908 016 11344.96 17.50 56908.18 88888.00 2017-01-16 10:15:32.408 016 11345.03 17.36 56908.17 88888.00 2017-01-16 10:15:32.908 016 11345.00 17.28 56908.17 88888.00 2017-01-16 10:15:33.408 016 11345.00 17.28 56908.17 88888.00 2017-01-16 10:15:33.908 016 11345.00 17.32 56908.13 88888.00 2017-01-16 10:15:34.408 016 11344.99 17.36 56908.05 88888.00 2017-01-16 10:15:34.908 016 11345.00 17.30 56908.01 88888.00 2017-01-16 10:15:35.408 016 11345.02 17.29 56907.97 88888.00 2017-01-16 10:15:35.908 016 11345.02 17.36 56907.95 88888.00 2017-01-16 10:15:36.408 016 11345.05 17.33 56907.87 88888.00 2017-01-16 10:15:36.908 016 11345.05 17.28 56907.81 88888.00 2017-01-16 10:15:37.408 016 11345.05 17.30 56907.81 88888.00 2017-01-16 10:15:37.908 016 11345.09 17.33 56907.80 88888.00 2017-01-16 10:15:38.408 016 11345.04 17.28 56907.70 88888.00 2017-01-16 10:15:38.908 016 11345.04 17.41 56907.57 88888.00 2017-01-16 10:15:39.408 016 11345.02 17.43 56907.56 88888.00 2017-01-16 10:15:39.908 016 11344.99 17.49 56907.55 88888.00 2017-01-16 10:15:40.408 016 11345.03 17.46 56907.49 88888.00 2017-01-16 10:15:40.908 016 11345.10 17.39 56907.43 88888.00 2017-01-16 10:15:41.408 016 11345.04 17.32 56907.39 88888.00 2017-01-16 10:15:41.908 016 11345.02 17.23 56907.33 88888.00 2017-01-16 10:15:42.408 016 11345.03 17.20 56907.29 88888.00 2017-01-16 10:15:42.908 016 11345.04 17.19 56907.29 88888.00 2017-01-16 10:15:43.408 016 11345.05 17.17 56907.22 88888.00 2017-01-16 10:15:43.908 016 11345.06 17.19 56907.15 88888.00 2017-01-16 10:15:44.408 016 11345.09 17.16 56907.07 88888.00 2017-01-16 10:15:44.908 016 11345.04 17.13 56907.04 88888.00 2017-01-16 10:15:45.408 016 11345.04 17.09 56907.01 88888.00 2017-01-16 10:15:45.908 016 11345.05 17.05 56906.97 88888.00 2017-01-16 10:15:46.408 016 11345.05 17.06 56906.88 88888.00 2017-01-16 10:15:46.908 016 11345.04 17.05 56906.84 88888.00 2017-01-16 10:15:47.408 016 11345.00 17.07 56906.83 88888.00 2017-01-16 10:15:47.908 016 11345.05 17.03 56906.86 88888.00 2017-01-16 10:15:48.408 016 11345.02 17.00 56906.80 88888.00 2017-01-16 10:15:48.908 016 11345.00 16.96 56906.78 88888.00 2017-01-16 10:15:49.408 016 11344.98 16.95 56906.73 88888.00 2017-01-16 10:15:49.908 016 11344.96 16.94 56906.75 88888.00 2017-01-16 10:15:50.408 016 11344.98 16.93 56906.73 88888.00 2017-01-16 10:15:50.908 016 11345.03 16.96 56906.72 88888.00 2017-01-16 10:15:51.408 016 11344.99 16.99 56906.66 88888.00 2017-01-16 10:15:51.908 016 11344.99 17.02 56906.70 88888.00 2017-01-16 10:15:52.408 016 11344.99 17.05 56906.72 88888.00 2017-01-16 10:15:52.908 016 11345.00 16.96 56906.72 88888.00 2017-01-16 10:15:53.408 016 11344.98 16.91 56906.72 88888.00 2017-01-16 10:15:53.908 016 11345.02 16.88 56906.72 88888.00 2017-01-16 10:15:54.408 016 11344.95 16.85 56906.78 88888.00 2017-01-16 10:15:54.908 016 11344.95 16.81 56906.71 88888.00 2017-01-16 10:15:55.408 016 11344.97 16.83 56906.71 88888.00 2017-01-16 10:15:55.908 016 11344.93 16.91 56906.77 88888.00 2017-01-16 10:15:56.408 016 11344.91 17.09 56906.78 88888.00 2017-01-16 10:15:56.908 016 11344.92 17.09 56906.80 88888.00 2017-01-16 10:15:57.408 016 11344.96 17.03 56906.88 88888.00 2017-01-16 10:15:57.908 016 11344.91 17.07 56906.91 88888.00 2017-01-16 10:15:58.408 016 11344.88 17.05 56906.92 88888.00 2017-01-16 10:15:58.908 016 11344.89 16.92 56906.92 88888.00 2017-01-16 10:15:59.408 016 11344.85 16.89 56906.98 88888.00 2017-01-16 10:15:59.908 016 11344.86 16.87 56907.04 88888.00 2017-01-16 10:16:00.408 016 11344.91 16.85 56907.09 88888.00 2017-01-16 10:16:00.908 016 11344.89 16.83 56907.10 88888.00 2017-01-16 10:16:01.408 016 11344.89 16.87 56907.17 88888.00 2017-01-16 10:16:01.908 016 11344.95 16.88 56907.24 88888.00 2017-01-16 10:16:02.408 016 11344.90 16.93 56907.25 88888.00 2017-01-16 10:16:02.908 016 11344.86 16.91 56907.35 88888.00 2017-01-16 10:16:03.408 016 11344.84 16.93 56907.47 88888.00 2017-01-16 10:16:03.908 016 11344.88 16.95 56907.48 88888.00 2017-01-16 10:16:04.408 016 11344.90 16.95 56907.52 88888.00 2017-01-16 10:16:04.908 016 11344.89 16.94 56907.56 88888.00 2017-01-16 10:16:05.408 016 11344.90 17.01 56907.66 88888.00 2017-01-16 10:16:05.908 016 11344.90 17.06 56907.69 88888.00 2017-01-16 10:16:06.408 016 11344.86 17.10 56907.73 88888.00 2017-01-16 10:16:06.908 016 11344.89 17.13 56907.85 88888.00 2017-01-16 10:16:07.408 016 11344.92 17.16 56907.88 88888.00 2017-01-16 10:16:07.908 016 11344.90 17.14 56907.93 88888.00 2017-01-16 10:16:08.408 016 11344.88 17.14 56908.00 88888.00 2017-01-16 10:16:08.908 016 11344.95 17.16 56908.05 88888.00 2017-01-16 10:16:09.408 016 11344.86 17.21 56908.11 88888.00 2017-01-16 10:16:09.908 016 11344.85 17.21 56908.17 88888.00 2017-01-16 10:16:10.408 016 11344.89 17.20 56908.24 88888.00 2017-01-16 10:16:10.908 016 11344.86 17.22 56908.27 88888.00 2017-01-16 10:16:11.408 016 11344.85 17.28 56908.34 88888.00 2017-01-16 10:16:11.908 016 11344.84 17.32 56908.38 88888.00 2017-01-16 10:16:12.408 016 11344.88 17.37 56908.42 88888.00 2017-01-16 10:16:12.908 016 11344.89 17.37 56908.47 88888.00 2017-01-16 10:16:13.408 016 11344.86 17.39 56908.55 88888.00 2017-01-16 10:16:13.908 016 11344.82 17.41 56908.57 88888.00 2017-01-16 10:16:14.408 016 11344.82 17.42 56908.55 88888.00 2017-01-16 10:16:14.908 016 11344.84 17.48 56908.56 88888.00 2017-01-16 10:16:15.408 016 11344.91 17.49 56908.62 88888.00 2017-01-16 10:16:15.908 016 11344.88 17.48 56908.68 88888.00 2017-01-16 10:16:16.408 016 11344.88 17.55 56908.65 88888.00 2017-01-16 10:16:16.908 016 11344.92 17.67 56908.65 88888.00 2017-01-16 10:16:17.408 016 11344.95 17.62 56908.65 88888.00 2017-01-16 10:16:17.908 016 11344.85 17.62 56908.64 88888.00 2017-01-16 10:16:18.408 016 11344.88 17.66 56908.66 88888.00 2017-01-16 10:16:18.908 016 11344.89 17.63 56908.68 88888.00 2017-01-16 10:16:19.408 016 11344.90 17.69 56908.65 88888.00 2017-01-16 10:16:19.908 016 11344.92 17.63 56908.66 88888.00 2017-01-16 10:16:20.408 016 11344.95 17.69 56908.64 88888.00 2017-01-16 10:16:20.908 016 11344.97 17.91 56908.59 88888.00 2017-01-16 10:16:21.408 016 11344.95 18.03 56908.62 88888.00 2017-01-16 10:16:21.908 016 11344.96 18.05 56908.64 88888.00 2017-01-16 10:16:22.408 016 11344.99 17.83 56908.58 88888.00 2017-01-16 10:16:22.908 016 11344.99 17.71 56908.53 88888.00 2017-01-16 10:16:23.408 016 11345.04 17.75 56908.50 88888.00 2017-01-16 10:16:23.908 016 11345.00 17.74 56908.46 88888.00 2017-01-16 10:16:24.408 016 11344.96 17.77 56908.50 88888.00 2017-01-16 10:16:24.908 016 11345.00 17.85 56908.52 88888.00 2017-01-16 10:16:25.408 016 11345.05 17.85 56908.50 88888.00 2017-01-16 10:16:25.908 016 11344.99 17.84 56908.45 88888.00 2017-01-16 10:16:26.408 016 11344.98 17.82 56908.39 88888.00 2017-01-16 10:16:26.908 016 11345.02 17.77 56908.37 88888.00 2017-01-16 10:16:27.408 016 11345.03 17.80 56908.34 88888.00 2017-01-16 10:16:27.908 016 11345.03 17.83 56908.30 88888.00 2017-01-16 10:16:28.408 016 11345.03 17.77 56908.29 88888.00 2017-01-16 10:16:28.908 016 11345.04 17.78 56908.23 88888.00 2017-01-16 10:16:29.408 016 11345.03 17.84 56908.25 88888.00 2017-01-16 10:16:29.908 016 11345.05 17.80 56908.27 88888.00 2017-01-16 10:16:30.408 016 11345.06 17.78 56908.26 88888.00 2017-01-16 10:16:30.908 016 11345.04 17.90 56908.23 88888.00 2017-01-16 10:16:31.408 016 11345.05 17.90 56908.18 88888.00 2017-01-16 10:16:31.908 016 11345.07 17.83 56908.13 88888.00 2017-01-16 10:16:32.408 016 11344.99 17.77 56908.11 88888.00 2017-01-16 10:16:32.908 016 11345.03 17.73 56908.13 88888.00 2017-01-16 10:16:33.408 016 11345.06 17.70 56908.16 88888.00 2017-01-16 10:16:33.908 016 11345.06 17.68 56908.14 88888.00 2017-01-16 10:16:34.408 016 11345.09 17.74 56908.14 88888.00 2017-01-16 10:16:34.908 016 11345.07 17.75 56908.11 88888.00 2017-01-16 10:16:35.408 016 11345.09 17.75 56908.05 88888.00 2017-01-16 10:16:35.908 016 11345.06 17.73 56908.01 88888.00 2017-01-16 10:16:36.408 016 11345.09 17.75 56907.97 88888.00 2017-01-16 10:16:36.908 016 11345.10 17.74 56907.97 88888.00 2017-01-16 10:16:37.408 016 11345.10 17.71 56907.98 88888.00 2017-01-16 10:16:37.908 016 11345.13 17.74 56907.99 88888.00 2017-01-16 10:16:38.408 016 11345.18 17.77 56907.97 88888.00 2017-01-16 10:16:38.908 016 11345.18 17.73 56907.93 88888.00 2017-01-16 10:16:39.408 016 11345.18 17.77 56908.00 88888.00 2017-01-16 10:16:39.908 016 11345.14 17.80 56908.02 88888.00 2017-01-16 10:16:40.408 016 11345.12 17.80 56908.05 88888.00 2017-01-16 10:16:40.908 016 11345.14 17.77 56908.08 88888.00 2017-01-16 10:16:41.408 016 11345.18 17.75 56908.08 88888.00 2017-01-16 10:16:41.908 016 11345.17 17.76 56908.05 88888.00 2017-01-16 10:16:42.408 016 11345.18 17.73 56908.07 88888.00 2017-01-16 10:16:42.908 016 11345.27 17.70 56908.08 88888.00 2017-01-16 10:16:43.408 016 11345.26 17.75 56908.11 88888.00 2017-01-16 10:16:43.908 016 11345.20 17.78 56908.10 88888.00 2017-01-16 10:16:44.408 016 11345.21 17.94 56908.12 88888.00 2017-01-16 10:16:44.908 016 11345.26 18.04 56908.14 88888.00 2017-01-16 10:16:45.408 016 11345.28 18.07 56908.16 88888.00 2017-01-16 10:16:45.908 016 11345.25 18.08 56908.20 88888.00 2017-01-16 10:16:46.408 016 11345.25 18.04 56908.23 88888.00 2017-01-16 10:16:46.908 016 11345.24 18.08 56908.25 88888.00 2017-01-16 10:16:47.408 016 11345.27 18.07 56908.26 88888.00 2017-01-16 10:16:47.908 016 11345.27 18.07 56908.30 88888.00 2017-01-16 10:16:48.408 016 11345.26 18.09 56908.31 88888.00 2017-01-16 10:16:48.908 016 11345.32 18.15 56908.34 88888.00 2017-01-16 10:16:49.408 016 11345.31 18.17 56908.36 88888.00 2017-01-16 10:16:49.908 016 11345.31 18.21 56908.32 88888.00 2017-01-16 10:16:50.408 016 11345.33 18.21 56908.31 88888.00 2017-01-16 10:16:50.908 016 11345.37 18.17 56908.33 88888.00 2017-01-16 10:16:51.408 016 11345.33 18.19 56908.36 88888.00 2017-01-16 10:16:51.908 016 11345.37 18.04 56908.39 88888.00 2017-01-16 10:16:52.408 016 11345.39 18.09 56908.39 88888.00 2017-01-16 10:16:52.908 016 11345.42 18.22 56908.39 88888.00 2017-01-16 10:16:53.408 016 11345.37 18.29 56908.42 88888.00 2017-01-16 10:16:53.908 016 11345.35 18.37 56908.52 88888.00 2017-01-16 10:16:54.408 016 11345.42 18.41 56908.53 88888.00 2017-01-16 10:16:54.908 016 11345.40 18.36 56908.55 88888.00 2017-01-16 10:16:55.408 016 11345.37 18.31 56908.57 88888.00 2017-01-16 10:16:55.908 016 11345.41 18.17 56908.56 88888.00 2017-01-16 10:16:56.408 016 11345.45 18.36 56908.59 88888.00 2017-01-16 10:16:56.908 016 11345.44 18.39 56908.61 88888.00 2017-01-16 10:16:57.408 016 11345.45 18.43 56908.65 88888.00 2017-01-16 10:16:57.908 016 11345.41 18.39 56908.68 88888.00 2017-01-16 10:16:58.408 016 11345.45 18.45 56908.68 88888.00 2017-01-16 10:16:58.908 016 11345.45 18.30 56908.64 88888.00 2017-01-16 10:16:59.408 016 11345.41 18.25 56908.65 88888.00 2017-01-16 10:16:59.908 016 11345.44 18.21 56908.74 88888.00 2017-01-16 10:17:00.408 016 11345.45 18.22 56908.72 88888.00 2017-01-16 10:17:00.908 016 11345.45 18.22 56908.70 88888.00 2017-01-16 10:17:01.408 016 11345.48 18.25 56908.72 88888.00 2017-01-16 10:17:01.908 016 11345.45 18.24 56908.78 88888.00 2017-01-16 10:17:02.408 016 11345.48 18.31 56908.76 88888.00 2017-01-16 10:17:02.908 016 11345.46 18.32 56908.78 88888.00 2017-01-16 10:17:03.408 016 11345.53 18.32 56908.78 88888.00 2017-01-16 10:17:03.908 016 11345.58 18.37 56908.72 88888.00 2017-01-16 10:17:04.408 016 11345.54 18.41 56908.75 88888.00 2017-01-16 10:17:04.908 016 11345.51 18.38 56908.76 88888.00 2017-01-16 10:17:05.408 016 11345.49 18.35 56908.76 88888.00 2017-01-16 10:17:05.908 016 11345.54 18.41 56908.77 88888.00 2017-01-16 10:17:06.408 016 11345.52 18.43 56908.78 88888.00 2017-01-16 10:17:06.908 016 11345.56 18.42 56908.79 88888.00 2017-01-16 10:17:07.408 016 11345.55 18.41 56908.78 88888.00 2017-01-16 10:17:07.908 016 11345.53 18.44 56908.84 88888.00 2017-01-16 10:17:08.408 016 11345.53 18.50 56908.83 88888.00 2017-01-16 10:17:08.908 016 11345.55 18.50 56908.79 88888.00 2017-01-16 10:17:09.408 016 11345.53 18.45 56908.79 88888.00 2017-01-16 10:17:09.908 016 11345.55 18.51 56908.79 88888.00 2017-01-16 10:17:10.408 016 11345.63 18.49 56908.82 88888.00 2017-01-16 10:17:10.908 016 11345.67 18.52 56908.83 88888.00 2017-01-16 10:17:11.408 016 11345.59 18.52 56908.79 88888.00 2017-01-16 10:17:11.908 016 11345.58 18.53 56908.77 88888.00 2017-01-16 10:17:12.408 016 11345.62 18.55 56908.74 88888.00 2017-01-16 10:17:12.908 016 11345.62 18.65 56908.74 88888.00 2017-01-16 10:17:13.408 016 11345.67 18.78 56908.71 88888.00 2017-01-16 10:17:13.908 016 11345.66 18.80 56908.74 88888.00 2017-01-16 10:17:14.408 016 11345.70 18.83 56908.72 88888.00 2017-01-16 10:17:14.908 016 11345.75 18.80 56908.70 88888.00 2017-01-16 10:17:15.408 016 11345.70 18.79 56908.62 88888.00 2017-01-16 10:17:15.908 016 11345.73 18.63 56908.65 88888.00 2017-01-16 10:17:16.408 016 11345.68 18.60 56908.66 88888.00 2017-01-16 10:17:16.908 016 11345.67 18.68 56908.65 88888.00 2017-01-16 10:17:17.408 016 11345.72 18.60 56908.65 88888.00 2017-01-16 10:17:17.908 016 11345.74 18.59 56908.63 88888.00 2017-01-16 10:17:18.408 016 11345.76 18.62 56908.61 88888.00 2017-01-16 10:17:18.908 016 11345.77 18.66 56908.62 88888.00 2017-01-16 10:17:19.408 016 11345.75 18.64 56908.61 88888.00 2017-01-16 10:17:19.908 016 11345.72 18.66 56908.62 88888.00 2017-01-16 10:17:20.408 016 11345.66 18.65 56908.62 88888.00 2017-01-16 10:17:20.908 016 11345.74 18.68 56908.59 88888.00 2017-01-16 10:17:21.408 016 11345.77 18.70 56908.52 88888.00 2017-01-16 10:17:21.908 016 11345.75 18.64 56908.53 88888.00 2017-01-16 10:17:22.408 016 11345.80 18.63 56908.52 88888.00 2017-01-16 10:17:22.908 016 11345.83 18.66 56908.52 88888.00 2017-01-16 10:17:23.408 016 11345.79 18.69 56908.50 88888.00 2017-01-16 10:17:23.908 016 11345.77 18.69 56908.49 88888.00 2017-01-16 10:17:24.408 016 11345.77 18.69 56908.47 88888.00 2017-01-16 10:17:24.908 016 11345.84 18.71 56908.38 88888.00 2017-01-16 10:17:25.408 016 11345.89 18.75 56908.37 88888.00 2017-01-16 10:17:25.908 016 11345.84 18.72 56908.39 88888.00 2017-01-16 10:17:26.408 016 11345.83 18.73 56908.38 88888.00 2017-01-16 10:17:26.908 016 11345.87 18.71 56908.39 88888.00 2017-01-16 10:17:27.408 016 11345.84 18.63 56908.36 88888.00 2017-01-16 10:17:27.908 016 11345.86 18.60 56908.40 88888.00 2017-01-16 10:17:28.408 016 11345.90 18.65 56908.37 88888.00 2017-01-16 10:17:28.908 016 11345.88 18.71 56908.33 88888.00 2017-01-16 10:17:29.408 016 11345.86 18.71 56908.30 88888.00 2017-01-16 10:17:29.908 016 11345.91 18.68 56908.27 88888.00 2017-01-16 10:17:30.408 016 11345.89 18.73 56908.26 88888.00 2017-01-16 10:17:30.908 016 11345.90 18.71 56908.19 88888.00 2017-01-16 10:17:31.408 016 11345.93 18.66 56908.12 88888.00 2017-01-16 10:17:31.908 016 11345.96 18.66 56908.08 88888.00 2017-01-16 10:17:32.408 016 11345.94 18.72 56908.12 88888.00 2017-01-16 10:17:32.908 016 11345.95 18.77 56908.07 88888.00 2017-01-16 10:17:33.408 016 11345.96 18.73 56908.06 88888.00 2017-01-16 10:17:33.908 016 11345.93 18.70 56908.06 88888.00 2017-01-16 10:17:34.408 016 11345.96 18.69 56908.01 88888.00 2017-01-16 10:17:34.908 016 11345.94 18.71 56907.98 88888.00 2017-01-16 10:17:35.408 016 11345.96 18.64 56907.93 88888.00 2017-01-16 10:17:35.908 016 11345.96 18.63 56907.91 88888.00 2017-01-16 10:17:36.408 016 11345.98 18.68 56907.91 88888.00 2017-01-16 10:17:36.908 016 11345.98 18.66 56907.93 88888.00 2017-01-16 10:17:37.408 016 11345.97 18.64 56907.97 88888.00 2017-01-16 10:17:37.908 016 11346.00 18.64 56907.98 88888.00 2017-01-16 10:17:38.408 016 11345.95 18.84 56907.99 88888.00 2017-01-16 10:17:38.908 016 11345.93 18.96 56907.95 88888.00 2017-01-16 10:17:39.408 016 11345.95 18.91 56907.97 88888.00 2017-01-16 10:17:39.908 016 11346.03 18.90 56907.94 88888.00 2017-01-16 10:17:40.408 016 11346.02 18.82 56907.94 88888.00 2017-01-16 10:17:40.908 016 11346.04 18.69 56907.91 88888.00 2017-01-16 10:17:41.408 016 11346.02 18.65 56907.94 88888.00 2017-01-16 10:17:41.908 016 11346.04 18.76 56907.98 88888.00 2017-01-16 10:17:42.409 016 11346.02 19.03 56908.01 88888.00 2017-01-16 10:17:42.909 016 11346.05 18.96 56908.05 88888.00 2017-01-16 10:17:43.409 016 11346.08 18.76 56908.00 88888.00 2017-01-16 10:17:43.909 016 11346.05 18.70 56908.06 88888.00 2017-01-16 10:17:44.409 016 11346.08 18.69 56908.08 88888.00 2017-01-16 10:17:44.909 016 11346.10 18.69 56908.10 88888.00 2017-01-16 10:17:45.409 016 11346.09 18.72 56908.12 88888.00 2017-01-16 10:17:45.909 016 11346.09 18.76 56908.11 88888.00 2017-01-16 10:17:46.409 016 11346.16 18.72 56908.08 88888.00 2017-01-16 10:17:46.909 016 11346.15 18.72 56908.08 88888.00 2017-01-16 10:17:47.409 016 11346.12 18.76 56908.05 88888.00 2017-01-16 10:17:47.909 016 11346.12 18.73 56908.11 88888.00 2017-01-16 10:17:48.409 016 11346.15 18.71 56908.14 88888.00 2017-01-16 10:17:48.909 016 11346.11 18.66 56908.16 88888.00 2017-01-16 10:17:49.409 016 11346.17 18.70 56908.20 88888.00 2017-01-16 10:17:49.909 016 11346.23 18.76 56908.30 88888.00 2017-01-16 10:17:50.409 016 11346.20 18.75 56908.26 88888.00 2017-01-16 10:17:50.909 016 11346.22 18.73 56908.21 88888.00 2017-01-16 10:17:51.409 016 11346.27 18.76 56908.19 88888.00 2017-01-16 10:17:51.909 016 11346.29 18.77 56908.18 88888.00 2017-01-16 10:17:52.409 016 11346.25 18.80 56908.25 88888.00 2017-01-16 10:17:52.909 016 11346.24 18.84 56908.29 88888.00 2017-01-16 10:17:53.409 016 11346.21 18.91 56908.36 88888.00 2017-01-16 10:17:53.909 016 11346.16 18.91 56908.34 88888.00 2017-01-16 10:17:54.409 016 11346.22 18.89 56908.26 88888.00 2017-01-16 10:17:54.909 016 11346.24 18.91 56908.25 88888.00 2017-01-16 10:17:55.409 016 11346.25 18.93 56908.27 88888.00 2017-01-16 10:17:55.909 016 11346.29 18.90 56908.30 88888.00 2017-01-16 10:17:56.409 016 11346.25 18.87 56908.27 88888.00 2017-01-16 10:17:56.909 016 11346.23 18.89 56908.26 88888.00 2017-01-16 10:17:57.409 016 11346.24 18.93 56908.30 88888.00 2017-01-16 10:17:57.909 016 11346.23 18.93 56908.38 88888.00 2017-01-16 10:17:58.409 016 11346.21 18.98 56908.38 88888.00 2017-01-16 10:17:58.909 016 11346.24 18.98 56908.37 88888.00 2017-01-16 10:17:59.409 016 11346.27 19.02 56908.44 88888.00 2017-01-16 10:17:59.909 016 11346.32 19.07 56908.46 88888.00 2017-01-16 10:18:00.409 016 11346.29 19.11 56908.40 88888.00 2017-01-16 10:18:00.909 016 11346.34 19.09 56908.39 88888.00 2017-01-16 10:18:01.409 016 11346.32 19.03 56908.40 88888.00 2017-01-16 10:18:01.909 016 11346.28 19.05 56908.42 88888.00 2017-01-16 10:18:02.409 016 11346.22 19.06 56908.44 88888.00 2017-01-16 10:18:02.909 016 11346.23 19.09 56908.47 88888.00 2017-01-16 10:18:03.409 016 11346.24 19.10 56908.42 88888.00 2017-01-16 10:18:03.909 016 11346.31 19.24 56908.51 88888.00 2017-01-16 10:18:04.409 016 11346.32 19.26 56908.53 88888.00 2017-01-16 10:18:04.909 016 11346.31 19.11 56908.50 88888.00 2017-01-16 10:18:05.409 016 11346.35 19.14 56908.46 88888.00 2017-01-16 10:18:05.909 016 11346.29 19.12 56908.43 88888.00 2017-01-16 10:18:06.409 016 11346.35 19.09 56908.45 88888.00 2017-01-16 10:18:06.909 016 11346.43 19.05 56908.50 88888.00 2017-01-16 10:18:07.409 016 11346.43 19.14 56908.51 88888.00 2017-01-16 10:18:07.909 016 11346.38 19.38 56908.45 88888.00 2017-01-16 10:18:08.409 016 11346.42 19.41 56908.46 88888.00 2017-01-16 10:18:08.909 016 11346.45 19.26 56908.50 88888.00 2017-01-16 10:18:09.409 016 11346.44 19.41 56908.46 88888.00 2017-01-16 10:18:09.909 016 11346.46 19.27 56908.40 88888.00 2017-01-16 10:18:10.409 016 11346.45 19.23 56908.37 88888.00 2017-01-16 10:18:10.909 016 11346.43 19.34 56908.36 88888.00 2017-01-16 10:18:11.409 016 11346.41 19.30 56908.37 88888.00 2017-01-16 10:18:11.909 016 11346.46 19.25 56908.38 88888.00 2017-01-16 10:18:12.409 016 11346.51 19.13 56908.39 88888.00 2017-01-16 10:18:12.909 016 11346.50 19.16 56908.36 88888.00 2017-01-16 10:18:13.409 016 11346.49 19.14 56908.31 88888.00 2017-01-16 10:18:13.909 016 11346.51 19.14 56908.34 88888.00 2017-01-16 10:18:14.409 016 11346.50 19.38 56908.27 88888.00 2017-01-16 10:18:14.909 016 11346.45 19.53 56908.20 88888.00 2017-01-16 10:18:15.409 016 11346.44 19.55 56908.14 88888.00 2017-01-16 10:18:15.909 016 11346.45 19.48 56908.14 88888.00 2017-01-16 10:18:16.409 016 11346.51 19.33 56908.13 88888.00 2017-01-16 10:18:16.909 016 11346.58 19.24 56908.13 88888.00 2017-01-16 10:18:17.409 016 11346.55 19.17 56908.10 88888.00 2017-01-16 10:18:17.909 016 11346.56 19.30 56908.06 88888.00 2017-01-16 10:18:18.409 016 11346.58 19.37 56908.04 88888.00 2017-01-16 10:18:18.909 016 11346.53 19.20 56908.04 88888.00 2017-01-16 10:18:19.409 016 11346.51 19.16 56907.99 88888.00 2017-01-16 10:18:19.909 016 11346.56 19.18 56907.93 88888.00 2017-01-16 10:18:20.409 016 11346.57 19.17 56907.89 88888.00 2017-01-16 10:18:20.909 016 11346.60 19.14 56907.84 88888.00 2017-01-16 10:18:21.409 016 11346.62 19.14 56907.76 88888.00 2017-01-16 10:18:21.909 016 11346.62 19.18 56907.80 88888.00 2017-01-16 10:18:22.409 016 11346.64 19.20 56907.80 88888.00 2017-01-16 10:18:22.909 016 11346.70 19.30 56907.74 88888.00 2017-01-16 10:18:23.409 016 11346.64 19.38 56907.67 88888.00 2017-01-16 10:18:23.909 016 11346.60 19.36 56907.62 88888.00 2017-01-16 10:18:24.409 016 11346.66 19.33 56907.57 88888.00 2017-01-16 10:18:24.909 016 11346.64 19.32 56907.65 88888.00 2017-01-16 10:18:25.409 016 11346.66 19.34 56907.59 88888.00 2017-01-16 10:18:25.909 016 11346.70 19.18 56907.57 88888.00 2017-01-16 10:18:26.409 016 11346.74 19.10 56907.60 88888.00 2017-01-16 10:18:26.909 016 11346.71 19.07 56907.55 88888.00 2017-01-16 10:18:27.409 016 11346.69 19.25 56907.53 88888.00 2017-01-16 10:18:27.909 016 11346.69 19.34 56907.52 88888.00 2017-01-16 10:18:28.409 016 11346.72 19.40 56907.52 88888.00 2017-01-16 10:18:28.909 016 11346.71 19.37 56907.48 88888.00 2017-01-16 10:18:29.409 016 11346.80 19.38 56907.46 88888.00 2017-01-16 10:18:29.909 016 11346.79 19.36 56907.47 88888.00 2017-01-16 10:18:30.409 016 11346.80 19.37 56907.39 88888.00 2017-01-16 10:18:30.909 016 11346.76 19.21 56907.36 88888.00 2017-01-16 10:18:31.409 016 11346.78 18.99 56907.41 88888.00 2017-01-16 10:18:31.909 016 11346.80 18.99 56907.41 88888.00 2017-01-16 10:18:32.409 016 11346.81 18.98 56907.42 88888.00 2017-01-16 10:18:32.909 016 11346.85 18.98 56907.35 88888.00 2017-01-16 10:18:33.409 016 11346.84 18.89 56907.31 88888.00 2017-01-16 10:18:33.909 016 11346.79 18.86 56907.29 88888.00 2017-01-16 10:18:34.409 016 11346.79 18.96 56907.29 88888.00 2017-01-16 10:18:34.909 016 11346.80 18.93 56907.28 88888.00 2017-01-16 10:18:35.409 016 11346.81 18.94 56907.22 88888.00 2017-01-16 10:18:35.909 016 11346.88 18.99 56907.29 88888.00 2017-01-16 10:18:36.409 016 11346.91 19.14 56907.33 88888.00 2017-01-16 10:18:36.909 016 11346.90 19.18 56907.33 88888.00 2017-01-16 10:18:37.409 016 11346.92 19.23 56907.22 88888.00 2017-01-16 10:18:37.909 016 11346.94 19.20 56907.24 88888.00 2017-01-16 10:18:38.409 016 11346.88 19.23 56907.30 88888.00 2017-01-16 10:18:38.909 016 11346.85 19.27 56907.28 88888.00 2017-01-16 10:18:39.409 016 11346.84 19.14 56907.24 88888.00 2017-01-16 10:18:39.909 016 11346.83 19.09 56907.22 88888.00 2017-01-16 10:18:40.409 016 11346.81 19.09 56907.17 88888.00 2017-01-16 10:18:40.909 016 11346.92 19.07 56907.16 88888.00 2017-01-16 10:18:41.409 016 11346.92 19.06 56907.14 88888.00 2017-01-16 10:18:41.909 016 11346.91 19.04 56907.16 88888.00 2017-01-16 10:18:42.409 016 11346.93 19.00 56907.17 88888.00 2017-01-16 10:18:42.909 016 11346.93 19.03 56907.12 88888.00 2017-01-16 10:18:43.409 016 11346.88 18.99 56907.10 88888.00 2017-01-16 10:18:43.909 016 11346.92 18.96 56907.05 88888.00 2017-01-16 10:18:44.409 016 11346.93 18.93 56907.05 88888.00 2017-01-16 10:18:44.909 016 11346.90 18.87 56907.09 88888.00 2017-01-16 10:18:45.409 016 11346.92 18.86 56907.04 88888.00 2017-01-16 10:18:45.909 016 11346.92 18.92 56906.98 88888.00 2017-01-16 10:18:46.409 016 11346.90 18.91 56906.95 88888.00 2017-01-16 10:18:46.909 016 11346.93 18.93 56906.92 88888.00 2017-01-16 10:18:47.409 016 11346.91 18.87 56906.86 88888.00 2017-01-16 10:18:47.909 016 11346.83 18.71 56906.83 88888.00 2017-01-16 10:18:48.409 016 11346.84 18.70 56906.86 88888.00 2017-01-16 10:18:48.909 016 11346.94 18.68 56906.92 88888.00 2017-01-16 10:18:49.409 016 11346.92 18.59 56906.92 88888.00 2017-01-16 10:18:49.909 016 11346.93 18.57 56906.88 88888.00 2017-01-16 10:18:50.409 016 11346.94 18.59 56906.83 88888.00 2017-01-16 10:18:50.909 016 11346.98 18.59 56906.75 88888.00 2017-01-16 10:18:51.409 016 11346.99 18.59 56906.76 88888.00 2017-01-16 10:18:51.909 016 11346.95 18.64 56906.76 88888.00 2017-01-16 10:18:52.409 016 11346.95 18.58 56906.77 88888.00 2017-01-16 10:18:52.909 016 11346.93 18.58 56906.79 88888.00 2017-01-16 10:18:53.409 016 11346.90 18.58 56906.76 88888.00 2017-01-16 10:18:53.909 016 11346.94 18.58 56906.75 88888.00 2017-01-16 10:18:54.409 016 11346.93 18.57 56906.77 88888.00 2017-01-16 10:18:54.909 016 11346.91 18.56 56906.73 88888.00 2017-01-16 10:18:55.409 016 11346.87 18.57 56906.72 88888.00 2017-01-16 10:18:55.909 016 11346.88 18.66 56906.66 88888.00 2017-01-16 10:18:56.409 016 11346.87 18.71 56906.67 88888.00 2017-01-16 10:18:56.909 016 11346.92 18.72 56906.71 88888.00 2017-01-16 10:18:57.409 016 11346.93 18.64 56906.70 88888.00 2017-01-16 10:18:57.909 016 11346.90 18.51 56906.69 88888.00 2017-01-16 10:18:58.409 016 11346.92 18.44 56906.69 88888.00 2017-01-16 10:18:58.909 016 11346.90 18.43 56906.75 88888.00 2017-01-16 10:18:59.409 016 11346.88 18.42 56906.76 88888.00 2017-01-16 10:18:59.909 016 11346.86 18.50 56906.71 88888.00 2017-01-16 10:19:00.409 016 11346.83 18.48 56906.64 88888.00 2017-01-16 10:19:00.909 016 11346.83 18.42 56906.64 88888.00 2017-01-16 10:19:01.409 016 11346.88 18.41 56906.59 88888.00 2017-01-16 10:19:01.909 016 11346.88 18.42 56906.60 88888.00 2017-01-16 10:19:02.409 016 11346.84 18.37 56906.62 88888.00 2017-01-16 10:19:02.909 016 11346.81 18.38 56906.65 88888.00 2017-01-16 10:19:03.409 016 11346.78 18.43 56906.66 88888.00 2017-01-16 10:19:03.909 016 11346.76 18.43 56906.66 88888.00 2017-01-16 10:19:04.409 016 11346.79 18.35 56906.71 88888.00 2017-01-16 10:19:04.909 016 11346.79 18.32 56906.72 88888.00 2017-01-16 10:19:05.409 016 11346.80 18.34 56906.70 88888.00 2017-01-16 10:19:05.909 016 11346.85 18.43 56906.67 88888.00 2017-01-16 10:19:06.409 016 11346.80 18.53 56906.71 88888.00 2017-01-16 10:19:06.909 016 11346.83 18.34 56906.76 88888.00 2017-01-16 10:19:07.409 016 11346.80 18.29 56906.80 88888.00 2017-01-16 10:19:07.909 016 11346.74 18.31 56906.77 88888.00 2017-01-16 10:19:08.409 016 11346.73 18.31 56906.77 88888.00 2017-01-16 10:19:08.909 016 11346.78 18.31 56906.76 88888.00 2017-01-16 10:19:09.409 016 11346.79 18.32 56906.70 88888.00 2017-01-16 10:19:09.909 016 11346.78 18.35 56906.70 88888.00 2017-01-16 10:19:10.409 016 11346.72 18.30 56906.67 88888.00 2017-01-16 10:19:10.909 016 11346.70 18.31 56906.71 88888.00 2017-01-16 10:19:11.409 016 11346.65 18.31 56906.71 88888.00 2017-01-16 10:19:11.909 016 11346.63 18.26 56906.73 88888.00 2017-01-16 10:19:12.409 016 11346.64 18.29 56906.77 88888.00 2017-01-16 10:19:12.909 016 11346.67 18.26 56906.80 88888.00 2017-01-16 10:19:13.409 016 11346.69 18.21 56906.78 88888.00 2017-01-16 10:19:13.909 016 11346.67 18.24 56906.76 88888.00 2017-01-16 10:19:14.409 016 11346.62 18.28 56906.79 88888.00 2017-01-16 10:19:14.909 016 11346.65 18.21 56906.83 88888.00 2017-01-16 10:19:15.409 016 11346.66 18.19 56906.79 88888.00 2017-01-16 10:19:15.909 016 11346.72 18.25 56906.79 88888.00 2017-01-16 10:19:16.409 016 11346.72 18.22 56906.76 88888.00 2017-01-16 10:19:16.909 016 11346.70 18.16 56906.76 88888.00 2017-01-16 10:19:17.409 016 11346.71 18.16 56906.78 88888.00 2017-01-16 10:19:17.909 016 11346.70 18.11 56906.79 88888.00 2017-01-16 10:19:18.409 016 11346.69 18.07 56906.78 88888.00 2017-01-16 10:19:18.909 016 11346.64 18.17 56906.77 88888.00 2017-01-16 10:19:19.409 016 11346.70 18.15 56906.77 88888.00 2017-01-16 10:19:19.909 016 11346.69 18.09 56906.75 88888.00 2017-01-16 10:19:20.409 016 11346.71 18.10 56906.79 88888.00 2017-01-16 10:19:20.909 016 11346.71 18.11 56906.77 88888.00 2017-01-16 10:19:21.409 016 11346.65 18.10 56906.76 88888.00 2017-01-16 10:19:21.909 016 11346.64 18.11 56906.73 88888.00 2017-01-16 10:19:22.409 016 11346.62 18.22 56906.73 88888.00 2017-01-16 10:19:22.909 016 11346.62 18.32 56906.72 88888.00 2017-01-16 10:19:23.409 016 11346.62 18.25 56906.71 88888.00 2017-01-16 10:19:23.909 016 11346.66 18.38 56906.73 88888.00 2017-01-16 10:19:24.409 016 11346.62 18.23 56906.72 88888.00 2017-01-16 10:19:24.909 016 11346.62 18.09 56906.67 88888.00 2017-01-16 10:19:25.409 016 11346.62 18.05 56906.64 88888.00 2017-01-16 10:19:25.909 016 11346.63 18.00 56906.69 88888.00 2017-01-16 10:19:26.409 016 11346.62 18.00 56906.72 88888.00 2017-01-16 10:19:26.909 016 11346.63 18.18 56906.71 88888.00 2017-01-16 10:19:27.409 016 11346.65 18.24 56906.73 88888.00 2017-01-16 10:19:27.909 016 11346.64 18.11 56906.72 88888.00 2017-01-16 10:19:28.409 016 11346.63 18.05 56906.70 88888.00 2017-01-16 10:19:28.909 016 11346.71 18.04 56906.70 88888.00 2017-01-16 10:19:29.409 016 11346.72 18.05 56906.73 88888.00 2017-01-16 10:19:29.909 016 11346.66 18.10 56906.75 88888.00 2017-01-16 10:19:30.409 016 11346.59 18.11 56906.73 88888.00 2017-01-16 10:19:30.909 016 11346.70 18.07 56906.73 88888.00 2017-01-16 10:19:31.409 016 11346.67 18.01 56906.76 88888.00 2017-01-16 10:19:31.909 016 11346.66 18.05 56906.79 88888.00 2017-01-16 10:19:32.409 016 11346.69 18.05 56906.84 88888.00 2017-01-16 10:19:32.909 016 11346.64 18.08 56906.86 88888.00 2017-01-16 10:19:33.409 016 11346.62 18.17 56906.84 88888.00 2017-01-16 10:19:33.909 016 11346.64 18.43 56906.85 88888.00 2017-01-16 10:19:34.409 016 11346.60 18.51 56906.83 88888.00 2017-01-16 10:19:34.909 016 11346.60 18.50 56906.79 88888.00 2017-01-16 10:19:35.409 016 11346.62 18.26 56906.82 88888.00 2017-01-16 10:19:35.909 016 11346.63 18.08 56906.82 88888.00 2017-01-16 10:19:36.409 016 11346.62 18.10 56906.84 88888.00 2017-01-16 10:19:36.909 016 11346.62 18.11 56906.92 88888.00 2017-01-16 10:19:37.409 016 11346.64 18.08 56906.96 88888.00 2017-01-16 10:19:37.909 016 11346.63 18.02 56906.96 88888.00 2017-01-16 10:19:38.409 016 11346.64 18.02 56906.95 88888.00 2017-01-16 10:19:38.909 016 11346.65 18.03 56906.98 88888.00 2017-01-16 10:19:39.409 016 11346.62 18.02 56907.05 88888.00 2017-01-16 10:19:39.909 016 11346.56 18.07 56907.05 88888.00 2017-01-16 10:19:40.409 016 11346.59 18.10 56907.04 88888.00 2017-01-16 10:19:40.909 016 11346.56 18.15 56907.09 88888.00 2017-01-16 10:19:41.409 016 11346.60 18.05 56907.16 88888.00 2017-01-16 10:19:41.909 016 11346.55 18.05 56907.20 88888.00 2017-01-16 10:19:42.409 016 11346.52 18.07 56907.20 88888.00 2017-01-16 10:19:42.909 016 11346.52 18.09 56907.20 88888.00 2017-01-16 10:19:43.409 016 11346.57 18.10 56907.20 88888.00 2017-01-16 10:19:43.909 016 11346.56 18.04 56907.22 88888.00 2017-01-16 10:19:44.409 016 11346.56 18.05 56907.24 88888.00 2017-01-16 10:19:44.909 016 11346.59 18.05 56907.27 88888.00 2017-01-16 10:19:45.409 016 11346.58 18.05 56907.28 88888.00 2017-01-16 10:19:45.909 016 11346.55 18.10 56907.30 88888.00 2017-01-16 10:19:46.409 016 11346.52 18.17 56907.28 88888.00 2017-01-16 10:19:46.909 016 11346.57 18.10 56907.31 88888.00 2017-01-16 10:19:47.409 016 11346.59 18.04 56907.36 88888.00 2017-01-16 10:19:47.909 016 11346.60 18.03 56907.35 88888.00 2017-01-16 10:19:48.409 016 11346.55 18.08 56907.42 88888.00 2017-01-16 10:19:48.909 016 11346.58 18.05 56907.37 88888.00 2017-01-16 10:19:49.409 016 11346.56 18.08 56907.42 88888.00 2017-01-16 10:19:49.909 016 11346.62 18.17 56907.44 88888.00 2017-01-16 10:19:50.409 016 11346.58 18.12 56907.41 88888.00 2017-01-16 10:19:50.909 016 11346.57 18.14 56907.43 88888.00 2017-01-16 10:19:51.409 016 11346.55 18.18 56907.46 88888.00 2017-01-16 10:19:51.909 016 11346.50 18.18 56907.47 88888.00 2017-01-16 10:19:52.410 016 11346.48 18.18 56907.47 88888.00 2017-01-16 10:19:52.910 016 11346.55 18.31 56907.43 88888.00 2017-01-16 10:19:53.410 016 11346.53 18.24 56907.46 88888.00 2017-01-16 10:19:53.910 016 11346.52 18.22 56907.46 88888.00 2017-01-16 10:19:54.410 016 11346.52 18.16 56907.48 88888.00 2017-01-16 10:19:54.910 016 11346.46 18.16 56907.54 88888.00 2017-01-16 10:19:55.410 016 11346.49 18.17 56907.52 88888.00 2017-01-16 10:19:55.910 016 11346.55 18.24 56907.50 88888.00 2017-01-16 10:19:56.410 016 11346.56 18.23 56907.54 88888.00 2017-01-16 10:19:56.910 016 11346.51 18.24 56907.50 88888.00 2017-01-16 10:19:57.410 016 11346.45 18.22 56907.52 88888.00 2017-01-16 10:19:57.910 016 11346.45 18.28 56907.57 88888.00 2017-01-16 10:19:58.410 016 11346.48 18.23 56907.59 88888.00 2017-01-16 10:19:58.910 016 11346.53 18.19 56907.55 88888.00 2017-01-16 10:19:59.410 016 11346.56 18.22 56907.48 88888.00 2017-01-16 10:19:59.910 016 11346.52 18.24 56907.52 88888.00 2017-01-16 10:20:00.410 016 11346.52 18.21 56907.50 88888.00 2017-01-16 10:20:00.910 016 11346.50 18.24 56907.55 88888.00 2017-01-16 10:20:01.410 016 11346.51 18.43 56907.50 88888.00 2017-01-16 10:20:01.910 016 11346.48 18.58 56907.48 88888.00 2017-01-16 10:20:02.410 016 11346.41 18.60 56907.44 88888.00 2017-01-16 10:20:02.910 016 11346.45 18.63 56907.48 88888.00 2017-01-16 10:20:03.410 016 11346.45 18.58 56907.48 88888.00 2017-01-16 10:20:03.910 016 11346.48 18.59 56907.47 88888.00 2017-01-16 10:20:04.410 016 11346.52 18.63 56907.42 88888.00 2017-01-16 10:20:04.910 016 11346.44 18.60 56907.37 88888.00 2017-01-16 10:20:05.410 016 11346.39 18.60 56907.39 88888.00 2017-01-16 10:20:05.910 016 11346.48 18.59 56907.41 88888.00 2017-01-16 10:20:06.410 016 11346.45 18.58 56907.35 88888.00 2017-01-16 10:20:06.910 016 11346.44 18.56 56907.35 88888.00 2017-01-16 10:20:07.410 016 11346.43 18.56 56907.31 88888.00 2017-01-16 10:20:07.910 016 11346.37 18.53 56907.31 88888.00 2017-01-16 10:20:08.410 016 11346.38 18.50 56907.35 88888.00 2017-01-16 10:20:08.910 016 11346.45 18.49 56907.33 88888.00 2017-01-16 10:20:09.410 016 11346.35 18.45 56907.33 88888.00 2017-01-16 10:20:09.910 016 11346.29 18.42 56907.28 88888.00 2017-01-16 10:20:10.410 016 11346.29 18.55 56907.21 88888.00 2017-01-16 10:20:10.910 016 11346.36 18.59 56907.21 88888.00 2017-01-16 10:20:11.410 016 11346.36 18.62 56907.15 88888.00 2017-01-16 10:20:11.910 016 11346.37 18.69 56907.17 88888.00 2017-01-16 10:20:12.410 016 11346.35 18.69 56907.14 88888.00 2017-01-16 10:20:12.910 016 11346.35 18.58 56907.04 88888.00 2017-01-16 10:20:13.410 016 11346.34 18.53 56907.07 88888.00 2017-01-16 10:20:13.910 016 11346.34 18.51 56907.09 88888.00 2017-01-16 10:20:14.410 016 11346.34 18.52 56907.04 88888.00 2017-01-16 10:20:14.910 016 11346.32 18.35 56907.04 88888.00 2017-01-16 10:20:15.410 016 11346.35 18.19 56906.97 88888.00 2017-01-16 10:20:15.910 016 11346.34 18.23 56906.92 88888.00 2017-01-16 10:20:16.410 016 11346.35 18.17 56906.92 88888.00 2017-01-16 10:20:16.910 016 11346.30 18.11 56906.89 88888.00 2017-01-16 10:20:17.410 016 11346.22 18.23 56906.84 88888.00 2017-01-16 10:20:17.910 016 11346.25 18.19 56906.79 88888.00 2017-01-16 10:20:18.410 016 11346.25 18.18 56906.78 88888.00 2017-01-16 10:20:18.910 016 11346.21 18.38 56906.80 88888.00 2017-01-16 10:20:19.410 016 11346.28 18.43 56906.83 88888.00 2017-01-16 10:20:19.910 016 11346.28 18.42 56906.80 88888.00 2017-01-16 10:20:20.410 016 11346.20 18.44 56906.72 88888.00 2017-01-16 10:20:20.910 016 11346.22 18.43 56906.70 88888.00 2017-01-16 10:20:21.410 016 11346.24 18.41 56906.69 88888.00 2017-01-16 10:20:21.910 016 11346.30 18.42 56906.62 88888.00 2017-01-16 10:20:22.410 016 11346.25 18.28 56906.58 88888.00 2017-01-16 10:20:22.910 016 11346.22 18.04 56906.57 88888.00 2017-01-16 10:20:23.410 016 11346.23 17.96 56906.53 88888.00 2017-01-16 10:20:23.910 016 11346.29 17.91 56906.47 88888.00 2017-01-16 10:20:24.410 016 11346.29 17.94 56906.47 88888.00 2017-01-16 10:20:24.910 016 11346.22 17.84 56906.43 88888.00 2017-01-16 10:20:25.410 016 11346.20 17.83 56906.35 88888.00 2017-01-16 10:20:25.910 016 11346.25 17.89 56906.32 88888.00 2017-01-16 10:20:26.410 016 11346.22 18.00 56906.33 88888.00 2017-01-16 10:20:26.910 016 11346.25 18.07 56906.30 88888.00 2017-01-16 10:20:27.410 016 11346.23 18.08 56906.28 88888.00 2017-01-16 10:20:27.910 016 11346.20 18.09 56906.27 88888.00 2017-01-16 10:20:28.410 016 11346.16 18.17 56906.26 88888.00 2017-01-16 10:20:28.910 016 11346.20 18.22 56906.20 88888.00 2017-01-16 10:20:29.410 016 11346.11 18.17 56906.19 88888.00 2017-01-16 10:20:29.910 016 11346.09 18.17 56906.21 88888.00 2017-01-16 10:20:30.410 016 11346.09 18.03 56906.18 88888.00 2017-01-16 10:20:30.910 016 11346.10 17.77 56906.14 88888.00 2017-01-16 10:20:31.410 016 11346.09 17.71 56906.13 88888.00 2017-01-16 10:20:31.910 016 11346.16 17.75 56906.15 88888.00 2017-01-16 10:20:32.410 016 11346.12 17.76 56906.11 88888.00 2017-01-16 10:20:32.910 016 11346.05 17.76 56906.12 88888.00 2017-01-16 10:20:33.410 016 11346.05 17.71 56906.08 88888.00 2017-01-16 10:20:33.910 016 11346.07 17.66 56906.07 88888.00 2017-01-16 10:20:34.410 016 11346.08 17.66 56906.11 88888.00 2017-01-16 10:20:34.910 016 11346.14 17.69 56906.09 88888.00 2017-01-16 10:20:35.410 016 11346.03 17.67 56906.12 88888.00 2017-01-16 10:20:35.910 016 11345.98 17.66 56906.09 88888.00 2017-01-16 10:20:36.410 016 11346.01 17.71 56906.03 88888.00 2017-01-16 10:20:36.910 016 11346.09 17.68 56906.01 88888.00 2017-01-16 10:20:37.410 016 11346.05 17.66 56906.00 88888.00 2017-01-16 10:20:37.910 016 11346.03 17.67 56906.00 88888.00 2017-01-16 10:20:38.410 016 11346.00 17.64 56906.02 88888.00 2017-01-16 10:20:38.910 016 11346.02 17.62 56906.03 88888.00 2017-01-16 10:20:39.410 016 11346.01 17.58 56906.02 88888.00 2017-01-16 10:20:39.910 016 11345.96 17.63 56906.00 88888.00 2017-01-16 10:20:40.410 016 11345.94 17.74 56905.95 88888.00 2017-01-16 10:20:40.910 016 11345.93 17.75 56906.02 88888.00 2017-01-16 10:20:41.410 016 11345.95 17.78 56906.03 88888.00 2017-01-16 10:20:41.910 016 11345.94 17.82 56906.01 88888.00 2017-01-16 10:20:42.410 016 11345.90 17.81 56905.99 88888.00 2017-01-16 10:20:42.910 016 11345.88 17.75 56905.98 88888.00 2017-01-16 10:20:43.410 016 11345.86 17.75 56905.93 88888.00 2017-01-16 10:20:43.910 016 11345.86 17.85 56905.99 88888.00 2017-01-16 10:20:44.410 016 11345.84 17.83 56906.02 88888.00 2017-01-16 10:20:44.910 016 11345.82 17.77 56906.05 88888.00 2017-01-16 10:20:45.410 016 11345.80 17.57 56906.00 88888.00 2017-01-16 10:20:45.910 016 11345.77 17.50 56905.98 88888.00 2017-01-16 10:20:46.410 016 11345.83 17.49 56906.05 88888.00 2017-01-16 10:20:46.910 016 11345.82 17.53 56906.06 88888.00 2017-01-16 10:20:47.410 016 11345.81 17.54 56906.06 88888.00 2017-01-16 10:20:47.910 016 11345.84 17.54 56906.07 88888.00 2017-01-16 10:20:48.410 016 11345.83 17.54 56906.06 88888.00 2017-01-16 10:20:48.910 016 11345.81 17.53 56906.09 88888.00 2017-01-16 10:20:49.410 016 11345.74 17.55 56906.14 88888.00 2017-01-16 10:20:49.910 016 11345.81 17.58 56906.19 88888.00 2017-01-16 10:20:50.410 016 11345.81 17.54 56906.16 88888.00 2017-01-16 10:20:50.910 016 11345.79 17.51 56906.14 88888.00 2017-01-16 10:20:51.410 016 11345.75 17.55 56906.14 88888.00 2017-01-16 10:20:51.910 016 11345.72 17.60 56906.15 88888.00 2017-01-16 10:20:52.410 016 11345.74 17.57 56906.19 88888.00 2017-01-16 10:20:52.910 016 11345.79 17.58 56906.19 88888.00 2017-01-16 10:20:53.410 016 11345.81 17.58 56906.22 88888.00 2017-01-16 10:20:53.910 016 11345.76 17.66 56906.22 88888.00 2017-01-16 10:20:54.410 016 11345.75 17.61 56906.18 88888.00 2017-01-16 10:20:54.910 016 11345.73 17.57 56906.15 88888.00 2017-01-16 10:20:55.410 016 11345.70 17.61 56906.12 88888.00 2017-01-16 10:20:55.910 016 11345.72 17.68 56906.14 88888.00 2017-01-16 10:20:56.410 016 11345.70 17.64 56906.16 88888.00 2017-01-16 10:20:56.910 016 11345.69 17.82 56906.15 88888.00 2017-01-16 10:20:57.410 016 11345.72 17.87 56906.14 88888.00 2017-01-16 10:20:57.910 016 11345.70 17.80 56906.18 88888.00 2017-01-16 10:20:58.410 016 11345.73 17.61 56906.16 88888.00 2017-01-16 10:20:58.910 016 11345.72 17.54 56906.12 88888.00 2017-01-16 10:20:59.410 016 11345.72 17.55 56906.15 88888.00 2017-01-16 10:20:59.910 016 11345.70 17.54 56906.12 88888.00 2017-01-16 10:21:00.410 016 11345.66 17.55 56906.09 88888.00 2017-01-16 10:21:00.910 016 11345.68 17.58 56906.02 88888.00 2017-01-16 10:21:01.410 016 11345.69 17.50 56906.02 88888.00 2017-01-16 10:21:01.910 016 11345.70 17.51 56906.01 88888.00 2017-01-16 10:21:02.410 016 11345.73 17.55 56906.05 88888.00 2017-01-16 10:21:02.910 016 11345.70 17.55 56906.08 88888.00 2017-01-16 10:21:03.410 016 11345.65 17.51 56906.08 88888.00 2017-01-16 10:21:03.910 016 11345.61 17.50 56906.07 88888.00 2017-01-16 10:21:04.410 016 11345.68 17.50 56906.06 88888.00 2017-01-16 10:21:04.910 016 11345.63 17.53 56906.02 88888.00 2017-01-16 10:21:05.410 016 11345.61 17.53 56906.00 88888.00 2017-01-16 10:21:05.910 016 11345.62 17.50 56905.98 88888.00 2017-01-16 10:21:06.410 016 11345.58 17.50 56905.95 88888.00 2017-01-16 10:21:06.910 016 11345.54 17.46 56905.89 88888.00 2017-01-16 10:21:07.410 016 11345.55 17.54 56905.92 88888.00 2017-01-16 10:21:07.910 016 11345.60 17.76 56905.90 88888.00 2017-01-16 10:21:08.410 016 11345.60 17.80 56905.85 88888.00 2017-01-16 10:21:08.910 016 11345.62 17.70 56905.79 88888.00 2017-01-16 10:21:09.410 016 11345.60 17.61 56905.77 88888.00 2017-01-16 10:21:09.910 016 11345.55 17.49 56905.74 88888.00 2017-01-16 10:21:10.410 016 11345.59 17.49 56905.73 88888.00 2017-01-16 10:21:10.910 016 11345.56 17.47 56905.69 88888.00 2017-01-16 10:21:11.410 016 11345.54 17.47 56905.70 88888.00 2017-01-16 10:21:11.910 016 11345.55 17.47 56905.69 88888.00 2017-01-16 10:21:12.410 016 11345.56 17.54 56905.67 88888.00 2017-01-16 10:21:12.910 016 11345.53 17.55 56905.69 88888.00 2017-01-16 10:21:13.410 016 11345.52 17.49 56905.67 88888.00 2017-01-16 10:21:13.910 016 11345.60 17.49 56905.64 88888.00 2017-01-16 10:21:14.410 016 11345.62 17.48 56905.62 88888.00 2017-01-16 10:21:14.910 016 11345.56 17.42 56905.60 88888.00 2017-01-16 10:21:15.410 016 11345.59 17.44 56905.58 88888.00 2017-01-16 10:21:15.910 016 11345.54 17.51 56905.53 88888.00 2017-01-16 10:21:16.410 016 11345.47 17.54 56905.58 88888.00 2017-01-16 10:21:16.910 016 11345.49 17.58 56905.55 88888.00 2017-01-16 10:21:17.410 016 11345.54 17.77 56905.53 88888.00 2017-01-16 10:21:17.910 016 11345.54 17.82 56905.53 88888.00 2017-01-16 10:21:18.410 016 11345.53 17.81 56905.49 88888.00 2017-01-16 10:21:18.910 016 11345.54 17.81 56905.45 88888.00 2017-01-16 10:21:19.410 016 11345.51 17.57 56905.44 88888.00 2017-01-16 10:21:19.910 016 11345.48 17.46 56905.38 88888.00 2017-01-16 10:21:20.410 016 11345.54 17.48 56905.40 88888.00 2017-01-16 10:21:20.910 016 11345.49 17.56 56905.37 88888.00 2017-01-16 10:21:21.410 016 11345.47 17.49 56905.40 88888.00 2017-01-16 10:21:21.910 016 11345.53 17.44 56905.36 88888.00 2017-01-16 10:21:22.410 016 11345.51 17.44 56905.38 88888.00 2017-01-16 10:21:22.910 016 11345.46 17.51 56905.36 88888.00 2017-01-16 10:21:23.410 016 11345.49 17.46 56905.37 88888.00 2017-01-16 10:21:23.910 016 11345.49 17.47 56905.34 88888.00 2017-01-16 10:21:24.410 016 11345.44 17.60 56905.29 88888.00 2017-01-16 10:21:24.910 016 11345.45 17.51 56905.29 88888.00 2017-01-16 10:21:25.410 016 11345.46 17.48 56905.25 88888.00 2017-01-16 10:21:25.910 016 11345.47 17.42 56905.26 88888.00 2017-01-16 10:21:26.410 016 11345.46 17.39 56905.24 88888.00 2017-01-16 10:21:26.910 016 11345.40 17.41 56905.22 88888.00 2017-01-16 10:21:27.410 016 11345.37 17.36 56905.19 88888.00 2017-01-16 10:21:27.910 016 11345.38 17.35 56905.19 88888.00 2017-01-16 10:21:28.410 016 11345.45 17.36 56905.17 88888.00 2017-01-16 10:21:28.910 016 11345.46 17.35 56905.16 88888.00 2017-01-16 10:21:29.410 016 11345.44 17.34 56905.13 88888.00 2017-01-16 10:21:29.910 016 11345.40 17.40 56905.03 88888.00 2017-01-16 10:21:30.410 016 11345.37 17.41 56905.00 88888.00 2017-01-16 10:21:30.910 016 11345.35 17.47 56904.97 88888.00 2017-01-16 10:21:31.410 016 11345.37 17.63 56904.93 88888.00 2017-01-16 10:21:31.910 016 11345.39 17.69 56904.90 88888.00 2017-01-16 10:21:32.410 016 11345.37 17.68 56904.90 88888.00 2017-01-16 10:21:32.910 016 11345.38 17.67 56904.87 88888.00 2017-01-16 10:21:33.410 016 11345.40 17.57 56904.85 88888.00 2017-01-16 10:21:33.910 016 11345.37 17.37 56904.83 88888.00 2017-01-16 10:21:34.410 016 11345.35 17.29 56904.83 88888.00 2017-01-16 10:21:34.910 016 11345.38 17.35 56904.79 88888.00 2017-01-16 10:21:35.410 016 11345.32 17.30 56904.81 88888.00 2017-01-16 10:21:35.910 016 11345.24 17.29 56904.76 88888.00 2017-01-16 10:21:36.410 016 11345.32 17.33 56904.70 88888.00 2017-01-16 10:21:36.910 016 11345.42 17.29 56904.68 88888.00 2017-01-16 10:21:37.410 016 11345.41 17.30 56904.67 88888.00 2017-01-16 10:21:37.910 016 11345.37 17.29 56904.65 88888.00 2017-01-16 10:21:38.410 016 11345.37 17.26 56904.65 88888.00 2017-01-16 10:21:38.910 016 11345.32 17.25 56904.60 88888.00 2017-01-16 10:21:39.410 016 11345.31 17.29 56904.55 88888.00 2017-01-16 10:21:39.910 016 11345.37 17.29 56904.61 88888.00 2017-01-16 10:21:40.410 016 11345.37 17.22 56904.60 88888.00 2017-01-16 10:21:40.910 016 11345.35 17.22 56904.60 88888.00 2017-01-16 10:21:41.410 016 11345.38 17.25 56904.60 88888.00 2017-01-16 10:21:41.910 016 11345.31 17.36 56904.58 88888.00 2017-01-16 10:21:42.410 016 11345.31 17.41 56904.51 88888.00 2017-01-16 10:21:42.910 016 11345.34 17.40 56904.47 88888.00 2017-01-16 10:21:43.410 016 11345.35 17.44 56904.46 88888.00 2017-01-16 10:21:43.910 016 11345.31 17.40 56904.45 88888.00 2017-01-16 10:21:44.410 016 11345.35 17.36 56904.40 88888.00 2017-01-16 10:21:44.910 016 11345.38 17.39 56904.35 88888.00 2017-01-16 10:21:45.410 016 11345.35 17.35 56904.32 88888.00 2017-01-16 10:21:45.910 016 11345.37 17.34 56904.26 88888.00 2017-01-16 10:21:46.410 016 11345.40 17.36 56904.25 88888.00 2017-01-16 10:21:46.910 016 11345.38 17.32 56904.23 88888.00 2017-01-16 10:21:47.410 016 11345.35 17.29 56904.23 88888.00 2017-01-16 10:21:47.910 016 11345.37 17.33 56904.21 88888.00 2017-01-16 10:21:48.410 016 11345.34 17.33 56904.21 88888.00 2017-01-16 10:21:48.910 016 11345.33 17.36 56904.14 88888.00 2017-01-16 10:21:49.410 016 11345.34 17.29 56904.10 88888.00 2017-01-16 10:21:49.910 016 11345.30 17.34 56904.06 88888.00 2017-01-16 10:21:50.410 016 11345.31 17.26 56904.02 88888.00 2017-01-16 10:21:50.910 016 11345.35 17.12 56903.99 88888.00 2017-01-16 10:21:51.410 016 11345.35 17.08 56904.00 88888.00 2017-01-16 10:21:51.910 016 11345.27 17.06 56903.97 88888.00 2017-01-16 10:21:52.410 016 11345.28 17.02 56903.91 88888.00 2017-01-16 10:21:52.910 016 11345.32 17.01 56903.93 88888.00 2017-01-16 10:21:53.410 016 11345.28 16.98 56903.91 88888.00 2017-01-16 10:21:53.910 016 11345.26 17.03 56903.87 88888.00 2017-01-16 10:21:54.410 016 11345.25 17.06 56903.81 88888.00 2017-01-16 10:21:54.910 016 11345.19 16.98 56903.75 88888.00 2017-01-16 10:21:55.410 016 11345.21 16.98 56903.72 88888.00 2017-01-16 10:21:55.910 016 11345.25 16.99 56903.75 88888.00 2017-01-16 10:21:56.410 016 11345.23 16.96 56903.70 88888.00 2017-01-16 10:21:56.910 016 11345.23 16.92 56903.65 88888.00 2017-01-16 10:21:57.410 016 11345.20 17.05 56903.65 88888.00 2017-01-16 10:21:57.910 016 11345.20 17.03 56903.62 88888.00 2017-01-16 10:21:58.410 016 11345.23 16.87 56903.59 88888.00 2017-01-16 10:21:58.910 016 11345.25 16.83 56903.54 88888.00 2017-01-16 10:21:59.410 016 11345.21 16.83 56903.58 88888.00 2017-01-16 10:21:59.910 016 11345.19 16.79 56903.50 88888.00 2017-01-16 10:22:00.410 016 11345.16 16.81 56903.48 88888.00 2017-01-16 10:22:00.910 016 11345.19 16.75 56903.46 88888.00 2017-01-16 10:22:01.410 016 11345.16 16.73 56903.45 88888.00 2017-01-16 10:22:01.910 016 11345.16 16.76 56903.45 88888.00 2017-01-16 10:22:02.410 016 11345.20 16.73 56903.45 88888.00 2017-01-16 10:22:02.910 016 11345.20 16.68 56903.44 88888.00 2017-01-16 10:22:03.410 016 11345.20 16.67 56903.42 88888.00 2017-01-16 10:22:03.910 016 11345.21 16.66 56903.44 88888.00 2017-01-16 10:22:04.410 016 11345.17 16.69 56903.35 88888.00 2017-01-16 10:22:04.910 016 11345.13 16.68 56903.32 88888.00 2017-01-16 10:22:05.410 016 11345.17 16.67 56903.33 88888.00 2017-01-16 10:22:05.910 016 11345.13 16.68 56903.31 88888.00 2017-01-16 10:22:06.410 016 11345.13 16.69 56903.33 88888.00 2017-01-16 10:22:06.910 016 11345.21 16.71 56903.33 88888.00 2017-01-16 10:22:07.410 016 11345.16 16.73 56903.32 88888.00 2017-01-16 10:22:07.910 016 11345.11 16.69 56903.29 88888.00 2017-01-16 10:22:08.410 016 11345.12 16.73 56903.35 88888.00 2017-01-16 10:22:08.910 016 11345.13 16.73 56903.32 88888.00 2017-01-16 10:22:09.410 016 11345.16 16.67 56903.31 88888.00 2017-01-16 10:22:09.910 016 11345.17 16.72 56903.30 88888.00 2017-01-16 10:22:10.410 016 11345.16 16.71 56903.33 88888.00 2017-01-16 10:22:10.910 016 11345.12 16.69 56903.35 88888.00 2017-01-16 10:22:11.410 016 11345.10 16.71 56903.36 88888.00 2017-01-16 10:22:11.910 016 11345.14 16.72 56903.29 88888.00 2017-01-16 10:22:12.410 016 11345.09 16.71 56903.29 88888.00 2017-01-16 10:22:12.910 016 11345.07 16.78 56903.31 88888.00 2017-01-16 10:22:13.410 016 11345.06 16.93 56903.27 88888.00 2017-01-16 10:22:13.910 016 11345.02 16.98 56903.27 88888.00 2017-01-16 10:22:14.410 016 11344.99 16.95 56903.31 88888.00 2017-01-16 10:22:14.910 016 11345.05 16.92 56903.31 88888.00 2017-01-16 10:22:15.410 016 11345.04 16.95 56903.35 88888.00 2017-01-16 10:22:15.910 016 11345.02 17.12 56903.39 88888.00 2017-01-16 10:22:16.410 016 11345.03 17.17 56903.44 88888.00 2017-01-16 10:22:16.910 016 11345.09 17.05 56903.46 88888.00 2017-01-16 10:22:17.410 016 11345.05 16.74 56903.42 88888.00 2017-01-16 10:22:17.910 016 11345.04 16.65 56903.39 88888.00 2017-01-16 10:22:18.410 016 11345.07 16.65 56903.40 88888.00 2017-01-16 10:22:18.910 016 11345.03 16.64 56903.37 88888.00 2017-01-16 10:22:19.410 016 11345.02 16.64 56903.35 88888.00 2017-01-16 10:22:19.910 016 11345.03 16.66 56903.39 88888.00 2017-01-16 10:22:20.410 016 11345.00 16.66 56903.39 88888.00 2017-01-16 10:22:20.910 016 11344.97 16.65 56903.42 88888.00 2017-01-16 10:22:21.410 016 11345.02 16.57 56903.42 88888.00 2017-01-16 10:22:21.910 016 11345.03 16.52 56903.43 88888.00 2017-01-16 10:22:22.410 016 11345.00 16.53 56903.44 88888.00 2017-01-16 10:22:22.910 016 11344.96 16.72 56903.48 88888.00 2017-01-16 10:22:23.410 016 11344.99 16.91 56903.50 88888.00 2017-01-16 10:22:23.910 016 11345.03 16.91 56903.51 88888.00 2017-01-16 10:22:24.410 016 11344.99 17.02 56903.52 88888.00 2017-01-16 10:22:24.910 016 11344.99 17.00 56903.50 88888.00 2017-01-16 10:22:25.410 016 11344.96 16.96 56903.49 88888.00 2017-01-16 10:22:25.910 016 11344.93 16.96 56903.48 88888.00 2017-01-16 10:22:26.410 016 11344.98 16.91 56903.51 88888.00 2017-01-16 10:22:26.910 016 11344.96 16.72 56903.51 88888.00 2017-01-16 10:22:27.410 016 11344.96 16.65 56903.49 88888.00 2017-01-16 10:22:27.910 016 11345.04 16.64 56903.48 88888.00 2017-01-16 10:22:28.410 016 11344.99 16.66 56903.46 88888.00 2017-01-16 10:22:28.910 016 11344.96 16.73 56903.45 88888.00 2017-01-16 10:22:29.410 016 11345.02 16.74 56903.52 88888.00 2017-01-16 10:22:29.910 016 11344.99 16.74 56903.51 88888.00 2017-01-16 10:22:30.410 016 11344.98 16.68 56903.51 88888.00 2017-01-16 10:22:30.910 016 11344.98 16.71 56903.54 88888.00 2017-01-16 10:22:31.410 016 11345.00 16.71 56903.57 88888.00 2017-01-16 10:22:31.910 016 11344.95 16.69 56903.55 88888.00 2017-01-16 10:22:32.410 016 11344.95 16.73 56903.50 88888.00 2017-01-16 10:22:32.910 016 11344.96 16.76 56903.46 88888.00 2017-01-16 10:22:33.410 016 11344.95 16.75 56903.44 88888.00 2017-01-16 10:22:33.910 016 11344.96 16.74 56903.49 88888.00 2017-01-16 10:22:34.410 016 11344.98 16.80 56903.52 88888.00 2017-01-16 10:22:34.910 016 11344.98 16.82 56903.50 88888.00 2017-01-16 10:22:35.410 016 11344.96 16.73 56903.50 88888.00 2017-01-16 10:22:35.910 016 11344.95 16.69 56903.49 88888.00 2017-01-16 10:22:36.410 016 11344.93 16.80 56903.49 88888.00 2017-01-16 10:22:36.910 016 11344.91 16.95 56903.48 88888.00 2017-01-16 10:22:37.411 016 11345.00 16.82 56903.49 88888.00 2017-01-16 10:22:37.911 016 11344.99 16.85 56903.46 88888.00 2017-01-16 10:22:38.411 016 11344.99 16.88 56903.44 88888.00 2017-01-16 10:22:38.911 016 11344.90 16.78 56903.49 88888.00 2017-01-16 10:22:39.411 016 11344.96 16.75 56903.46 88888.00 2017-01-16 10:22:39.911 016 11344.97 16.74 56903.46 88888.00 2017-01-16 10:22:40.411 016 11344.99 16.73 56903.42 88888.00 2017-01-16 10:22:40.911 016 11344.98 16.76 56903.43 88888.00 2017-01-16 10:22:41.411 016 11344.97 16.78 56903.46 88888.00 2017-01-16 10:22:41.911 016 11344.98 16.81 56903.40 88888.00 2017-01-16 10:22:42.411 016 11344.92 16.82 56903.39 88888.00 2017-01-16 10:22:42.911 016 11344.96 16.89 56903.38 88888.00 2017-01-16 10:22:43.411 016 11344.97 17.06 56903.39 88888.00 2017-01-16 10:22:43.911 016 11344.99 17.06 56903.40 88888.00 2017-01-16 10:22:44.411 016 11344.99 17.10 56903.35 88888.00 2017-01-16 10:22:44.911 016 11344.99 16.86 56903.35 88888.00 2017-01-16 10:22:45.411 016 11345.00 16.83 56903.31 88888.00 2017-01-16 10:22:45.911 016 11345.05 16.83 56903.25 88888.00 2017-01-16 10:22:46.411 016 11345.02 16.75 56903.22 88888.00 2017-01-16 10:22:46.911 016 11344.98 16.73 56903.23 88888.00 2017-01-16 10:22:47.411 016 11345.03 16.66 56903.24 88888.00 2017-01-16 10:22:47.911 016 11344.98 16.64 56903.19 88888.00 2017-01-16 10:22:48.411 016 11344.90 16.64 56903.19 88888.00 2017-01-16 10:22:48.911 016 11344.97 16.61 56903.18 88888.00 2017-01-16 10:22:49.411 016 11344.99 16.59 56903.11 88888.00 2017-01-16 10:22:49.911 016 11344.92 16.62 56903.07 88888.00 2017-01-16 10:22:50.411 016 11345.03 16.64 56903.06 88888.00 2017-01-16 10:22:50.911 016 11344.97 16.62 56903.01 88888.00 2017-01-16 10:22:51.411 016 11344.93 16.64 56902.95 88888.00 2017-01-16 10:22:51.911 016 11344.98 16.59 56902.95 88888.00 2017-01-16 10:22:52.411 016 11344.97 16.62 56902.91 88888.00 2017-01-16 10:22:52.911 016 11344.93 16.74 56902.87 88888.00 2017-01-16 10:22:53.411 016 11344.90 16.62 56902.87 88888.00 2017-01-16 10:22:53.911 016 11344.90 16.65 56902.82 88888.00 2017-01-16 10:22:54.411 016 11344.91 16.59 56902.81 88888.00 2017-01-16 10:22:54.911 016 11344.90 16.58 56902.78 88888.00 2017-01-16 10:22:55.411 016 11344.93 16.64 56902.74 88888.00 2017-01-16 10:22:55.911 016 11344.98 16.60 56902.72 88888.00 2017-01-16 10:22:56.411 016 11344.99 16.58 56902.62 88888.00 2017-01-16 10:22:56.911 016 11344.97 16.55 56902.66 88888.00 2017-01-16 10:22:57.411 016 11344.97 16.51 56902.68 88888.00 2017-01-16 10:22:57.911 016 11344.97 16.46 56902.64 88888.00 2017-01-16 10:22:58.411 016 11344.99 16.46 56902.66 88888.00 2017-01-16 10:22:58.911 016 11345.03 16.44 56902.65 88888.00 2017-01-16 10:22:59.411 016 11344.99 16.46 56902.61 88888.00 2017-01-16 10:22:59.911 016 11344.99 16.47 56902.61 88888.00 2017-01-16 10:23:00.411 016 11345.09 16.45 56902.53 88888.00 2017-01-16 10:23:00.911 016 11345.05 16.38 56902.53 88888.00 2017-01-16 10:23:01.411 016 11345.00 16.39 56902.58 88888.00 2017-01-16 10:23:01.911 016 11345.00 16.39 56902.58 88888.00 2017-01-16 10:23:02.411 016 11345.00 16.42 56902.53 88888.00 2017-01-16 10:23:02.911 016 11345.03 16.51 56902.50 88888.00 2017-01-16 10:23:03.411 016 11345.02 16.44 56902.50 88888.00 2017-01-16 10:23:03.911 016 11344.99 16.40 56902.55 88888.00 2017-01-16 10:23:04.411 016 11345.03 16.40 56902.55 88888.00 2017-01-16 10:23:04.911 016 11345.02 16.45 56902.53 88888.00 2017-01-16 10:23:05.411 016 11345.00 16.49 56902.49 88888.00 2017-01-16 10:23:05.911 016 11345.04 16.47 56902.43 88888.00 2017-01-16 10:23:06.411 016 11345.06 16.44 56902.42 88888.00 2017-01-16 10:23:06.911 016 11344.99 16.46 56902.41 88888.00 2017-01-16 10:23:07.411 016 11344.98 16.59 56902.42 88888.00 2017-01-16 10:23:07.911 016 11344.98 16.62 56902.45 88888.00 2017-01-16 10:23:08.411 016 11344.98 16.69 56902.41 88888.00 2017-01-16 10:23:08.911 016 11344.97 16.61 56902.47 88888.00 2017-01-16 10:23:09.411 016 11344.95 16.59 56902.50 88888.00 2017-01-16 10:23:09.911 016 11344.89 16.58 56902.56 88888.00 2017-01-16 10:23:10.411 016 11344.91 16.60 56902.56 88888.00 2017-01-16 10:23:10.911 016 11344.95 16.53 56902.58 88888.00 2017-01-16 10:23:11.411 016 11344.99 16.52 56902.54 88888.00 2017-01-16 10:23:11.911 016 11344.97 16.52 56902.55 88888.00 2017-01-16 10:23:12.411 016 11344.97 16.54 56902.59 88888.00 2017-01-16 10:23:12.911 016 11344.99 16.55 56902.61 88888.00 2017-01-16 10:23:13.411 016 11344.98 16.52 56902.60 88888.00 2017-01-16 10:23:13.911 016 11344.95 16.49 56902.61 88888.00 2017-01-16 10:23:14.411 016 11344.93 16.48 56902.60 88888.00 2017-01-16 10:23:14.911 016 11344.92 16.48 56902.61 88888.00 2017-01-16 10:23:15.411 016 11344.88 16.66 56902.56 88888.00 2017-01-16 10:23:15.911 016 11344.95 16.72 56902.60 88888.00 2017-01-16 10:23:16.411 016 11344.93 16.76 56902.67 88888.00 2017-01-16 10:23:16.911 016 11344.95 16.55 56902.67 88888.00 2017-01-16 10:23:17.411 016 11344.93 16.51 56902.67 88888.00 2017-01-16 10:23:17.911 016 11344.92 16.46 56902.66 88888.00 2017-01-16 10:23:18.411 016 11344.91 16.39 56902.68 88888.00 2017-01-16 10:23:18.911 016 11344.91 16.42 56902.69 88888.00 2017-01-16 10:23:19.411 016 11344.91 16.55 56902.72 88888.00 2017-01-16 10:23:19.911 016 11344.89 16.46 56902.73 88888.00 2017-01-16 10:23:20.411 016 11344.83 16.41 56902.69 88888.00 2017-01-16 10:23:20.911 016 11344.91 16.41 56902.72 88888.00 2017-01-16 10:23:21.411 016 11344.92 16.38 56902.74 88888.00 2017-01-16 10:23:21.911 016 11344.90 16.39 56902.73 88888.00 2017-01-16 10:23:22.411 016 11344.96 16.44 56902.78 88888.00 2017-01-16 10:23:22.911 016 11344.92 16.42 56902.80 88888.00 2017-01-16 10:23:23.411 016 11344.92 16.44 56902.84 88888.00 2017-01-16 10:23:23.911 016 11344.95 16.41 56902.85 88888.00 2017-01-16 10:23:24.411 016 11344.93 16.42 56902.86 88888.00 2017-01-16 10:23:24.911 016 11344.95 16.52 56902.86 88888.00 2017-01-16 10:23:25.411 016 11344.96 16.49 56902.88 88888.00 2017-01-16 10:23:25.911 016 11344.96 16.49 56902.88 88888.00 2017-01-16 10:23:26.411 016 11344.91 16.51 56902.88 88888.00 2017-01-16 10:23:26.911 016 11344.88 16.48 56902.91 88888.00 2017-01-16 10:23:27.411 016 11344.93 16.74 56902.87 88888.00 2017-01-16 10:23:27.911 016 11344.98 16.82 56902.84 88888.00 2017-01-16 10:23:28.411 016 11344.96 16.82 56902.81 88888.00 2017-01-16 10:23:28.911 016 11344.89 16.88 56902.82 88888.00 2017-01-16 10:23:29.411 016 11344.98 16.94 56902.85 88888.00 2017-01-16 10:23:29.911 016 11344.99 16.82 56902.90 88888.00 2017-01-16 10:23:30.411 016 11345.05 16.78 56902.88 88888.00 2017-01-16 10:23:30.911 016 11345.03 16.83 56902.88 88888.00 2017-01-16 10:23:31.411 016 11344.97 16.89 56902.88 88888.00 2017-01-16 10:23:31.911 016 11344.93 16.82 56902.90 88888.00 2017-01-16 10:23:32.411 016 11344.95 16.80 56902.90 88888.00 2017-01-16 10:23:32.911 016 11344.95 16.74 56902.92 88888.00 2017-01-16 10:23:33.411 016 11344.95 16.79 56902.95 88888.00 2017-01-16 10:23:33.911 016 11344.98 16.78 56902.94 88888.00 2017-01-16 10:23:34.411 016 11344.95 16.74 56902.97 88888.00 2017-01-16 10:23:34.911 016 11344.97 16.75 56902.94 88888.00 2017-01-16 10:23:35.411 016 11344.99 16.80 56902.97 88888.00 2017-01-16 10:23:35.911 016 11344.92 16.76 56903.00 88888.00 2017-01-16 10:23:36.411 016 11344.90 16.65 56902.93 88888.00 2017-01-16 10:23:36.911 016 11344.98 16.48 56902.97 88888.00 2017-01-16 10:23:37.411 016 11344.97 16.39 56902.97 88888.00 2017-01-16 10:23:37.911 016 11344.93 16.33 56902.98 88888.00 2017-01-16 10:23:38.411 016 11344.93 16.32 56902.99 88888.00 2017-01-16 10:23:38.911 016 11344.91 16.41 56903.01 88888.00 2017-01-16 10:23:39.411 016 11344.91 16.65 56902.99 88888.00 2017-01-16 10:23:39.911 016 11344.93 16.68 56903.05 88888.00 2017-01-16 10:23:40.411 016 11344.91 16.60 56903.04 88888.00 2017-01-16 10:23:40.911 016 11344.86 16.58 56902.98 88888.00 2017-01-16 10:23:41.411 016 11344.80 16.69 56902.99 88888.00 2017-01-16 10:23:41.911 016 11344.88 16.72 56902.99 88888.00 2017-01-16 10:23:42.411 016 11344.80 16.65 56902.98 88888.00 2017-01-16 10:23:42.911 016 11344.78 16.67 56903.04 88888.00 2017-01-16 10:23:43.411 016 11344.89 16.72 56903.07 88888.00 2017-01-16 10:23:43.911 016 11344.88 16.71 56903.10 88888.00 2017-01-16 10:23:44.411 016 11344.91 16.69 56903.09 88888.00 2017-01-16 10:23:44.911 016 11344.95 16.71 56903.10 88888.00 2017-01-16 10:23:45.411 016 11344.85 16.69 56903.12 88888.00 2017-01-16 10:23:45.911 016 11344.80 16.67 56903.16 88888.00 2017-01-16 10:23:46.411 016 11344.92 16.51 56903.22 88888.00 2017-01-16 10:23:46.911 016 11344.89 16.32 56903.18 88888.00 2017-01-16 10:23:47.411 016 11344.85 16.33 56903.16 88888.00 2017-01-16 10:23:47.911 016 11344.84 16.32 56903.14 88888.00 2017-01-16 10:23:48.411 016 11344.93 16.33 56903.18 88888.00 2017-01-16 10:23:48.911 016 11344.92 16.37 56903.25 88888.00 2017-01-16 10:23:49.411 016 11344.91 16.40 56903.26 88888.00 2017-01-16 10:23:49.911 016 11344.90 16.40 56903.27 88888.00 2017-01-16 10:23:50.411 016 11344.91 16.38 56903.31 88888.00 2017-01-16 10:23:50.911 016 11344.90 16.45 56903.32 88888.00 2017-01-16 10:23:51.411 016 11344.93 16.40 56903.26 88888.00 2017-01-16 10:23:51.911 016 11344.95 16.34 56903.25 88888.00 2017-01-16 10:23:52.411 016 11344.93 16.31 56903.29 88888.00 2017-01-16 10:23:52.911 016 11344.90 16.37 56903.32 88888.00 2017-01-16 10:23:53.411 016 11344.92 16.33 56903.32 88888.00 2017-01-16 10:23:53.911 016 11344.93 16.30 56903.33 88888.00 2017-01-16 10:23:54.411 016 11344.91 16.28 56903.33 88888.00 2017-01-16 10:23:54.911 016 11344.93 16.27 56903.33 88888.00 2017-01-16 10:23:55.411 016 11344.93 16.27 56903.40 88888.00 2017-01-16 10:23:55.911 016 11344.86 16.28 56903.45 88888.00 2017-01-16 10:23:56.411 016 11344.86 16.32 56903.49 88888.00 2017-01-16 10:23:56.911 016 11344.90 16.27 56903.51 88888.00 2017-01-16 10:23:57.411 016 11344.93 16.41 56903.52 88888.00 2017-01-16 10:23:57.911 016 11344.88 16.60 56903.57 88888.00 2017-01-16 10:23:58.411 016 11344.88 16.27 56903.64 88888.00 2017-01-16 10:23:58.911 016 11344.89 16.26 56903.62 88888.00 2017-01-16 10:23:59.411 016 11344.88 16.23 56903.67 88888.00 2017-01-16 10:23:59.911 016 11344.82 16.19 56903.63 88888.00 2017-01-16 10:24:00.411 016 11344.79 16.25 56903.59 88888.00 2017-01-16 10:24:00.911 016 11344.85 16.23 56903.63 88888.00 2017-01-16 10:24:01.411 016 11344.82 16.25 56903.65 88888.00 2017-01-16 10:24:01.911 016 11344.80 16.26 56903.70 88888.00 2017-01-16 10:24:02.411 016 11344.79 16.35 56903.75 88888.00 2017-01-16 10:24:02.911 016 11344.84 16.33 56903.75 88888.00 2017-01-16 10:24:03.411 016 11344.86 16.26 56903.77 88888.00 2017-01-16 10:24:03.911 016 11344.86 16.23 56903.80 88888.00 2017-01-16 10:24:04.411 016 11344.88 16.24 56903.77 88888.00 2017-01-16 10:24:04.911 016 11344.79 16.23 56903.78 88888.00 2017-01-16 10:24:05.411 016 11344.79 16.25 56903.83 88888.00 2017-01-16 10:24:05.911 016 11344.85 16.27 56903.86 88888.00 2017-01-16 10:24:06.411 016 11344.82 16.25 56903.87 88888.00 2017-01-16 10:24:06.911 016 11344.82 16.25 56903.93 88888.00 2017-01-16 10:24:07.411 016 11344.83 16.27 56903.90 88888.00 2017-01-16 10:24:07.911 016 11344.82 16.28 56903.93 88888.00 2017-01-16 10:24:08.411 016 11344.78 16.27 56903.97 88888.00 2017-01-16 10:24:08.911 016 11344.80 16.25 56904.03 88888.00 2017-01-16 10:24:09.411 016 11344.82 16.23 56904.01 88888.00 2017-01-16 10:24:09.911 016 11344.84 16.21 56904.00 88888.00 2017-01-16 10:24:10.411 016 11344.82 16.24 56904.04 88888.00 2017-01-16 10:24:10.911 016 11344.82 16.26 56904.01 88888.00 2017-01-16 10:24:11.411 016 11344.80 16.30 56904.03 88888.00 2017-01-16 10:24:11.911 016 11344.82 16.31 56904.03 88888.00 2017-01-16 10:24:12.411 016 11344.77 16.28 56904.08 88888.00 2017-01-16 10:24:12.911 016 11344.77 16.25 56904.17 88888.00 2017-01-16 10:24:13.411 016 11344.80 16.23 56904.15 88888.00 2017-01-16 10:24:13.911 016 11344.82 16.32 56904.13 88888.00 2017-01-16 10:24:14.411 016 11344.82 16.27 56904.14 88888.00 2017-01-16 10:24:14.911 016 11344.82 16.35 56904.16 88888.00 2017-01-16 10:24:15.411 016 11344.83 16.51 56904.19 88888.00 2017-01-16 10:24:15.911 016 11344.84 16.34 56904.22 88888.00 2017-01-16 10:24:16.411 016 11344.83 16.41 56904.23 88888.00 2017-01-16 10:24:16.911 016 11344.79 16.46 56904.25 88888.00 2017-01-16 10:24:17.411 016 11344.79 16.48 56904.27 88888.00 2017-01-16 10:24:17.911 016 11344.76 16.33 56904.26 88888.00 2017-01-16 10:24:18.411 016 11344.84 16.24 56904.29 88888.00 2017-01-16 10:24:18.911 016 11344.79 16.26 56904.36 88888.00 2017-01-16 10:24:19.411 016 11344.77 16.24 56904.36 88888.00 2017-01-16 10:24:19.911 016 11344.79 16.21 56904.33 88888.00 2017-01-16 10:24:20.411 016 11344.78 16.19 56904.34 88888.00 2017-01-16 10:24:20.911 016 11344.78 16.23 56904.33 88888.00 2017-01-16 10:24:21.411 016 11344.83 16.24 56904.38 88888.00 2017-01-16 10:24:21.911 016 11344.79 16.21 56904.47 88888.00 2017-01-16 10:24:22.411 016 11344.79 16.20 56904.48 88888.00 2017-01-16 10:24:22.911 016 11344.83 16.21 56904.49 88888.00 2017-01-16 10:24:23.411 016 11344.84 16.19 56904.49 88888.00 2017-01-16 10:24:23.911 016 11344.78 16.20 56904.51 88888.00 2017-01-16 10:24:24.411 016 11344.77 16.24 56904.49 88888.00 2017-01-16 10:24:24.911 016 11344.77 16.21 56904.49 88888.00 2017-01-16 10:24:25.411 016 11344.73 16.23 56904.49 88888.00 2017-01-16 10:24:25.911 016 11344.73 16.34 56904.49 88888.00 2017-01-16 10:24:26.411 016 11344.76 16.42 56904.51 88888.00 2017-01-16 10:24:26.911 016 11344.82 16.45 56904.53 88888.00 2017-01-16 10:24:27.411 016 11344.82 16.48 56904.49 88888.00 2017-01-16 10:24:27.911 016 11344.80 16.45 56904.51 88888.00 2017-01-16 10:24:28.411 016 11344.80 16.28 56904.63 88888.00 2017-01-16 10:24:28.911 016 11344.82 16.21 56904.64 88888.00 2017-01-16 10:24:29.411 016 11344.79 16.24 56904.64 88888.00 2017-01-16 10:24:29.911 016 11344.83 16.24 56904.64 88888.00 2017-01-16 10:24:30.411 016 11344.78 16.18 56904.63 88888.00 2017-01-16 10:24:30.911 016 11344.77 16.21 56904.63 88888.00 2017-01-16 10:24:31.411 016 11344.83 16.27 56904.65 88888.00 2017-01-16 10:24:31.911 016 11344.84 16.38 56904.65 88888.00 2017-01-16 10:24:32.411 016 11344.84 16.42 56904.66 88888.00 2017-01-16 10:24:32.911 016 11344.82 16.45 56904.66 88888.00 2017-01-16 10:24:33.411 016 11344.84 16.44 56904.63 88888.00 2017-01-16 10:24:33.911 016 11344.82 16.48 56904.67 88888.00 2017-01-16 10:24:34.411 016 11344.80 16.55 56904.64 88888.00 2017-01-16 10:24:34.911 016 11344.82 16.55 56904.60 88888.00 2017-01-16 10:24:35.411 016 11344.82 16.57 56904.61 88888.00 2017-01-16 10:24:35.911 016 11344.84 16.52 56904.67 88888.00 2017-01-16 10:24:36.411 016 11344.89 16.52 56904.74 88888.00 2017-01-16 10:24:36.911 016 11344.80 16.55 56904.77 88888.00 2017-01-16 10:24:37.411 016 11344.77 16.60 56904.76 88888.00 2017-01-16 10:24:37.911 016 11344.78 16.55 56904.76 88888.00 2017-01-16 10:24:38.411 016 11344.77 16.57 56904.71 88888.00 2017-01-16 10:24:38.911 016 11344.79 16.55 56904.78 88888.00 2017-01-16 10:24:39.411 016 11344.83 16.55 56904.77 88888.00 2017-01-16 10:24:39.911 016 11344.89 16.55 56904.78 88888.00 2017-01-16 10:24:40.411 016 11344.86 16.59 56904.79 88888.00 2017-01-16 10:24:40.911 016 11344.86 16.45 56904.83 88888.00 2017-01-16 10:24:41.411 016 11344.82 16.31 56904.83 88888.00 2017-01-16 10:24:41.911 016 11344.80 16.30 56904.87 88888.00 2017-01-16 10:24:42.412 016 11344.83 16.31 56904.93 88888.00 2017-01-16 10:24:42.912 016 11344.84 16.35 56904.91 88888.00 2017-01-16 10:24:43.412 016 11344.84 16.52 56904.90 88888.00 2017-01-16 10:24:43.912 016 11344.83 16.68 56904.94 88888.00 2017-01-16 10:24:44.412 016 11344.84 16.69 56904.98 88888.00 2017-01-16 10:24:44.912 016 11344.79 16.57 56904.97 88888.00 2017-01-16 10:24:45.412 016 11344.82 16.62 56904.96 88888.00 2017-01-16 10:24:45.912 016 11344.77 16.59 56904.90 88888.00 2017-01-16 10:24:46.412 016 11344.80 16.52 56904.91 88888.00 2017-01-16 10:24:46.912 016 11344.78 16.46 56904.87 88888.00 2017-01-16 10:24:47.412 016 11344.78 16.54 56904.89 88888.00 2017-01-16 10:24:47.912 016 11344.82 16.65 56904.91 88888.00 2017-01-16 10:24:48.412 016 11344.73 16.48 56904.94 88888.00 2017-01-16 10:24:48.912 016 11344.76 16.46 56904.99 88888.00 2017-01-16 10:24:49.412 016 11344.79 16.52 56905.00 88888.00 2017-01-16 10:24:49.912 016 11344.75 16.65 56905.05 88888.00 2017-01-16 10:24:50.412 016 11344.75 16.51 56905.06 88888.00 2017-01-16 10:24:50.912 016 11344.75 16.30 56905.04 88888.00 2017-01-16 10:24:51.412 016 11344.76 16.19 56905.06 88888.00 2017-01-16 10:24:51.912 016 11344.82 16.17 56905.10 88888.00 2017-01-16 10:24:52.412 016 11344.82 16.18 56905.12 88888.00 2017-01-16 10:24:52.912 016 11344.78 16.19 56905.17 88888.00 2017-01-16 10:24:53.412 016 11344.76 16.24 56905.13 88888.00 2017-01-16 10:24:53.912 016 11344.75 16.27 56905.15 88888.00 2017-01-16 10:24:54.412 016 11344.79 16.18 56905.16 88888.00 2017-01-16 10:24:54.912 016 11344.79 16.19 56905.11 88888.00 2017-01-16 10:24:55.412 016 11344.77 16.25 56905.17 88888.00 2017-01-16 10:24:55.912 016 11344.75 16.20 56905.23 88888.00 2017-01-16 10:24:56.412 016 11344.73 16.28 56905.23 88888.00 2017-01-16 10:24:56.912 016 11344.75 16.60 56905.21 88888.00 2017-01-16 10:24:57.412 016 11344.76 16.42 56905.15 88888.00 2017-01-16 10:24:57.912 016 11344.72 16.27 56905.22 88888.00 2017-01-16 10:24:58.412 016 11344.75 16.24 56905.26 88888.00 2017-01-16 10:24:58.912 016 11344.75 16.35 56905.31 88888.00 2017-01-16 10:24:59.412 016 11344.72 16.59 56905.32 88888.00 2017-01-16 10:24:59.912 016 11344.72 16.66 56905.29 88888.00 2017-01-16 10:25:00.412 016 11344.79 16.61 56905.24 88888.00 2017-01-16 10:25:00.912 016 11344.77 16.65 56905.24 88888.00 2017-01-16 10:25:01.412 016 11344.75 16.69 56905.24 88888.00 2017-01-16 10:25:01.912 016 11344.75 16.69 56905.29 88888.00 2017-01-16 10:25:02.412 016 11344.73 16.65 56905.32 88888.00 2017-01-16 10:25:02.912 016 11344.70 16.60 56905.31 88888.00 2017-01-16 10:25:03.412 016 11344.70 16.60 56905.31 88888.00 2017-01-16 10:25:03.912 016 11344.72 16.60 56905.29 88888.00 2017-01-16 10:25:04.412 016 11344.68 16.62 56905.34 88888.00 2017-01-16 10:25:04.912 016 11344.64 16.62 56905.37 88888.00 2017-01-16 10:25:05.412 016 11344.66 16.57 56905.38 88888.00 2017-01-16 10:25:05.912 016 11344.66 16.58 56905.35 88888.00 2017-01-16 10:25:06.412 016 11344.65 16.58 56905.37 88888.00 2017-01-16 10:25:06.912 016 11344.66 16.59 56905.38 88888.00 2017-01-16 10:25:07.412 016 11344.63 16.57 56905.42 88888.00 2017-01-16 10:25:07.912 016 11344.63 16.30 56905.41 88888.00 2017-01-16 10:25:08.412 016 11344.59 16.15 56905.43 88888.00 2017-01-16 10:25:08.912 016 11344.58 16.13 56905.41 88888.00 2017-01-16 10:25:09.412 016 11344.59 16.11 56905.37 88888.00 2017-01-16 10:25:09.912 016 11344.59 16.11 56905.34 88888.00 2017-01-16 10:25:10.412 016 11344.69 16.00 56905.34 88888.00 2017-01-16 10:25:10.912 016 11344.69 16.03 56905.31 88888.00 2017-01-16 10:25:11.412 016 11344.70 16.10 56905.31 88888.00 2017-01-16 10:25:11.912 016 11344.70 16.10 56905.34 88888.00 2017-01-16 10:25:12.412 016 11344.69 16.06 56905.34 88888.00 2017-01-16 10:25:12.912 016 11344.72 16.04 56905.34 88888.00 2017-01-16 10:25:13.412 016 11344.62 16.18 56905.34 88888.00 2017-01-16 10:25:13.912 016 11344.55 16.38 56905.36 88888.00 2017-01-16 10:25:14.412 016 11344.61 16.46 56905.38 88888.00 2017-01-16 10:25:14.912 016 11344.62 16.46 56905.36 88888.00 2017-01-16 10:25:15.412 016 11344.62 16.38 56905.38 88888.00 2017-01-16 10:25:15.912 016 11344.59 16.38 56905.43 88888.00 2017-01-16 10:25:16.412 016 11344.58 16.42 56905.47 88888.00 2017-01-16 10:25:16.912 016 11344.63 16.41 56905.45 88888.00 2017-01-16 10:25:17.412 016 11344.64 16.37 56905.43 88888.00 2017-01-16 10:25:17.912 016 11344.58 16.33 56905.43 88888.00 2017-01-16 10:25:18.412 016 11344.57 16.33 56905.41 88888.00 2017-01-16 10:25:18.912 016 11344.56 16.12 56905.38 88888.00 2017-01-16 10:25:19.412 016 11344.63 15.97 56905.38 88888.00 2017-01-16 10:25:19.912 016 11344.64 15.99 56905.42 88888.00 2017-01-16 10:25:20.412 016 11344.58 16.05 56905.43 88888.00 2017-01-16 10:25:20.912 016 11344.58 15.94 56905.43 88888.00 2017-01-16 10:25:21.412 016 11344.62 15.92 56905.41 88888.00 2017-01-16 10:25:21.912 016 11344.62 15.91 56905.43 88888.00 2017-01-16 10:25:22.412 016 11344.62 15.93 56905.43 88888.00 2017-01-16 10:25:22.912 016 11344.62 15.90 56905.44 88888.00 2017-01-16 10:25:23.412 016 11344.59 15.90 56905.42 88888.00 2017-01-16 10:25:23.912 016 11344.56 15.85 56905.40 88888.00 2017-01-16 10:25:24.412 016 11344.59 15.87 56905.41 88888.00 2017-01-16 10:25:24.912 016 11344.61 15.90 56905.43 88888.00 2017-01-16 10:25:25.412 016 11344.65 15.86 56905.48 88888.00 2017-01-16 10:25:25.912 016 11344.61 15.96 56905.47 88888.00 2017-01-16 10:25:26.412 016 11344.61 15.96 56905.47 88888.00 2017-01-16 10:25:26.912 016 11344.62 16.00 56905.54 88888.00 2017-01-16 10:25:27.412 016 11344.59 16.20 56905.55 88888.00 2017-01-16 10:25:27.912 016 11344.57 16.27 56905.55 88888.00 2017-01-16 10:25:28.412 016 11344.55 16.12 56905.56 88888.00 2017-01-16 10:25:28.912 016 11344.47 15.97 56905.53 88888.00 2017-01-16 10:25:29.412 016 11344.55 15.87 56905.56 88888.00 2017-01-16 10:25:29.912 016 11344.58 15.81 56905.55 88888.00 2017-01-16 10:25:30.412 016 11344.52 15.85 56905.56 88888.00 2017-01-16 10:25:30.912 016 11344.52 15.94 56905.60 88888.00 2017-01-16 10:25:31.412 016 11344.55 16.12 56905.60 88888.00 2017-01-16 10:25:31.912 016 11344.57 16.27 56905.57 88888.00 2017-01-16 10:25:32.412 016 11344.51 16.30 56905.57 88888.00 2017-01-16 10:25:32.912 016 11344.51 16.26 56905.68 88888.00 2017-01-16 10:25:33.412 016 11344.50 16.23 56905.74 88888.00 2017-01-16 10:25:33.912 016 11344.43 15.96 56905.70 88888.00 2017-01-16 10:25:34.412 016 11344.45 15.80 56905.67 88888.00 2017-01-16 10:25:34.912 016 11344.47 15.84 56905.71 88888.00 2017-01-16 10:25:35.412 016 11344.48 15.85 56905.71 88888.00 2017-01-16 10:25:35.912 016 11344.47 15.79 56905.74 88888.00 2017-01-16 10:25:36.412 016 11344.47 15.79 56905.75 88888.00 2017-01-16 10:25:36.912 016 11344.49 15.83 56905.73 88888.00 2017-01-16 10:25:37.412 016 11344.51 15.72 56905.79 88888.00 2017-01-16 10:25:37.912 016 11344.52 15.67 56905.85 88888.00 2017-01-16 10:25:38.412 016 11344.48 15.71 56905.85 88888.00 2017-01-16 10:25:38.912 016 11344.49 15.72 56905.82 88888.00 2017-01-16 10:25:39.412 016 11344.45 15.77 56905.80 88888.00 2017-01-16 10:25:39.912 016 11344.44 15.80 56905.81 88888.00 2017-01-16 10:25:40.412 016 11344.47 15.84 56905.89 88888.00 2017-01-16 10:25:40.912 016 11344.44 15.96 56905.93 88888.00 2017-01-16 10:25:41.412 016 11344.47 16.05 56905.93 88888.00 2017-01-16 10:25:41.912 016 11344.49 15.99 56905.95 88888.00 2017-01-16 10:25:42.412 016 11344.50 15.98 56905.95 88888.00 2017-01-16 10:25:42.912 016 11344.47 15.97 56905.98 88888.00 2017-01-16 10:25:43.412 016 11344.49 15.80 56906.05 88888.00 2017-01-16 10:25:43.912 016 11344.49 15.72 56906.11 88888.00 2017-01-16 10:25:44.412 016 11344.47 15.71 56906.13 88888.00 2017-01-16 10:25:44.912 016 11344.45 15.73 56906.15 88888.00 2017-01-16 10:25:45.412 016 11344.44 15.74 56906.11 88888.00 2017-01-16 10:25:45.912 016 11344.45 15.74 56906.16 88888.00 2017-01-16 10:25:46.412 016 11344.45 15.76 56906.20 88888.00 2017-01-16 10:25:46.912 016 11344.44 15.76 56906.22 88888.00 2017-01-16 10:25:47.412 016 11344.43 15.80 56906.27 88888.00 2017-01-16 10:25:47.912 016 11344.43 15.78 56906.27 88888.00 2017-01-16 10:25:48.412 016 11344.51 15.78 56906.28 88888.00 2017-01-16 10:25:48.912 016 11344.47 15.77 56906.31 88888.00 2017-01-16 10:25:49.412 016 11344.47 15.76 56906.27 88888.00 2017-01-16 10:25:49.912 016 11344.42 15.74 56906.32 88888.00 2017-01-16 10:25:50.412 016 11344.42 15.74 56906.32 88888.00 2017-01-16 10:25:50.912 016 11344.42 15.74 56906.28 88888.00 2017-01-16 10:25:51.412 016 11344.47 15.71 56906.30 88888.00 2017-01-16 10:25:51.912 016 11344.45 15.74 56906.30 88888.00 2017-01-16 10:25:52.412 016 11344.41 15.76 56906.37 88888.00 2017-01-16 10:25:52.912 016 11344.41 15.81 56906.44 88888.00 2017-01-16 10:25:53.412 016 11344.44 15.85 56906.46 88888.00 2017-01-16 10:25:53.912 016 11344.42 15.78 56906.51 88888.00 2017-01-16 10:25:54.412 016 11344.44 15.77 56906.56 88888.00 2017-01-16 10:25:54.912 016 11344.41 15.76 56906.57 88888.00 2017-01-16 10:25:55.412 016 11344.37 15.85 56906.53 88888.00 2017-01-16 10:25:55.912 016 11344.35 15.83 56906.58 88888.00 2017-01-16 10:25:56.412 016 11344.38 15.77 56906.57 88888.00 2017-01-16 10:25:56.912 016 11344.37 15.74 56906.63 88888.00 2017-01-16 10:25:57.412 016 11344.35 15.80 56906.63 88888.00 2017-01-16 10:25:57.912 016 11344.36 15.80 56906.67 88888.00 2017-01-16 10:25:58.412 016 11344.33 15.77 56906.66 88888.00 2017-01-16 10:25:58.912 016 11344.33 15.80 56906.65 88888.00 2017-01-16 10:25:59.412 016 11344.36 15.86 56906.65 88888.00 2017-01-16 10:25:59.912 016 11344.40 15.89 56906.67 88888.00 2017-01-16 10:26:00.412 016 11344.37 15.83 56906.66 88888.00 2017-01-16 10:26:00.912 016 11344.36 15.80 56906.73 88888.00 2017-01-16 10:26:01.412 016 11344.36 15.85 56906.77 88888.00 2017-01-16 10:26:01.912 016 11344.34 15.83 56906.79 88888.00 2017-01-16 10:26:02.412 016 11344.34 15.84 56906.80 88888.00 2017-01-16 10:26:02.912 016 11344.40 15.87 56906.82 88888.00 2017-01-16 10:26:03.412 016 11344.34 15.93 56906.84 88888.00 2017-01-16 10:26:03.912 016 11344.33 15.99 56906.86 88888.00 2017-01-16 10:26:04.412 016 11344.31 15.96 56906.92 88888.00 2017-01-16 10:26:04.912 016 11344.34 15.92 56906.92 88888.00 2017-01-16 10:26:05.412 016 11344.30 15.93 56906.95 88888.00 2017-01-16 10:26:05.912 016 11344.33 15.90 56906.98 88888.00 2017-01-16 10:26:06.412 016 11344.34 15.89 56906.98 88888.00 2017-01-16 10:26:06.912 016 11344.31 15.91 56907.02 88888.00 2017-01-16 10:26:07.412 016 11344.44 15.98 56907.08 88888.00 2017-01-16 10:26:07.912 016 11344.40 15.98 56907.11 88888.00 2017-01-16 10:26:08.412 016 11344.34 15.92 56907.12 88888.00 2017-01-16 10:26:08.912 016 11344.41 15.92 56907.12 88888.00 2017-01-16 10:26:09.412 016 11344.37 16.00 56907.17 88888.00 2017-01-16 10:26:09.912 016 11344.31 15.96 56907.17 88888.00 2017-01-16 10:26:10.412 016 11344.28 15.92 56907.16 88888.00 2017-01-16 10:26:10.912 016 11344.33 15.90 56907.21 88888.00 2017-01-16 10:26:11.412 016 11344.31 15.91 56907.24 88888.00 2017-01-16 10:26:11.912 016 11344.29 15.86 56907.21 88888.00 2017-01-16 10:26:12.412 016 11344.35 15.87 56907.22 88888.00 2017-01-16 10:26:12.912 016 11344.28 15.87 56907.18 88888.00 2017-01-16 10:26:13.412 016 11344.24 15.87 56907.16 88888.00 2017-01-16 10:26:13.912 016 11344.27 15.86 56907.16 88888.00 2017-01-16 10:26:14.412 016 11344.29 15.83 56907.18 88888.00 2017-01-16 10:26:14.912 016 11344.34 15.86 56907.21 88888.00 2017-01-16 10:26:15.412 016 11344.33 15.90 56907.18 88888.00 2017-01-16 10:26:15.912 016 11344.30 15.89 56907.16 88888.00 2017-01-16 10:26:16.412 016 11344.22 15.92 56907.17 88888.00 2017-01-16 10:26:16.912 016 11344.21 15.99 56907.20 88888.00 2017-01-16 10:26:17.412 016 11344.22 15.97 56907.20 88888.00 2017-01-16 10:26:17.912 016 11344.24 15.96 56907.23 88888.00 2017-01-16 10:26:18.412 016 11344.26 15.98 56907.22 88888.00 2017-01-16 10:26:18.912 016 11344.30 15.91 56907.21 88888.00 2017-01-16 10:26:19.412 016 11344.27 15.90 56907.20 88888.00 2017-01-16 10:26:19.912 016 11344.26 15.90 56907.28 88888.00 2017-01-16 10:26:20.412 016 11344.20 15.86 56907.27 88888.00 2017-01-16 10:26:20.912 016 11344.21 15.91 56907.23 88888.00 2017-01-16 10:26:21.412 016 11344.17 15.87 56907.21 88888.00 2017-01-16 10:26:21.912 016 11344.26 15.87 56907.16 88888.00 2017-01-16 10:26:22.412 016 11344.27 15.97 56907.10 88888.00 2017-01-16 10:26:22.912 016 11344.23 15.91 56907.05 88888.00 2017-01-16 10:26:23.412 016 11344.21 15.87 56907.09 88888.00 2017-01-16 10:26:23.912 016 11344.23 15.86 56907.08 88888.00 2017-01-16 10:26:24.412 016 11344.20 15.87 56907.09 88888.00 2017-01-16 10:26:24.912 016 11344.20 15.89 56907.10 88888.00 2017-01-16 10:26:25.412 016 11344.24 15.89 56907.08 88888.00 2017-01-16 10:26:25.912 016 11344.24 15.84 56907.07 88888.00 2017-01-16 10:26:26.412 016 11344.16 15.90 56907.10 88888.00 2017-01-16 10:26:26.912 016 11344.14 15.90 56907.09 88888.00 2017-01-16 10:26:27.412 016 11344.16 15.98 56907.10 88888.00 2017-01-16 10:26:27.912 016 11344.10 16.03 56907.07 88888.00 2017-01-16 10:26:28.412 016 11344.12 16.17 56907.07 88888.00 2017-01-16 10:26:28.912 016 11344.09 16.19 56907.04 88888.00 2017-01-16 10:26:29.412 016 11344.08 16.10 56907.02 88888.00 2017-01-16 10:26:29.912 016 11344.09 16.06 56907.07 88888.00 2017-01-16 10:26:30.412 016 11344.14 15.91 56907.04 88888.00 2017-01-16 10:26:30.912 016 11344.13 15.90 56907.04 88888.00 2017-01-16 10:26:31.412 016 11344.13 15.90 56907.04 88888.00 2017-01-16 10:26:31.912 016 11344.14 15.84 56907.01 88888.00 2017-01-16 10:26:32.412 016 11344.08 15.84 56906.97 88888.00 2017-01-16 10:26:32.912 016 11344.13 15.83 56906.96 88888.00 2017-01-16 10:26:33.412 016 11344.10 15.87 56906.92 88888.00 2017-01-16 10:26:33.912 016 11344.05 15.90 56906.96 88888.00 2017-01-16 10:26:34.412 016 11344.05 15.84 56906.95 88888.00 2017-01-16 10:26:34.912 016 11344.07 15.83 56906.95 88888.00 2017-01-16 10:26:35.412 016 11343.99 15.81 56906.99 88888.00 2017-01-16 10:26:35.912 016 11343.95 15.84 56906.98 88888.00 2017-01-16 10:26:36.412 016 11344.00 15.87 56906.97 88888.00 2017-01-16 10:26:36.912 016 11344.03 15.85 56906.95 88888.00 2017-01-16 10:26:37.412 016 11344.01 15.85 56906.97 88888.00 2017-01-16 10:26:37.912 016 11343.98 15.89 56906.96 88888.00 2017-01-16 10:26:38.412 016 11343.98 15.87 56906.96 88888.00 2017-01-16 10:26:38.912 016 11343.93 15.85 56906.96 88888.00 2017-01-16 10:26:39.412 016 11343.95 15.99 56906.95 88888.00 2017-01-16 10:26:39.912 016 11343.96 15.97 56906.92 88888.00 2017-01-16 10:26:40.412 016 11343.94 15.84 56906.95 88888.00 2017-01-16 10:26:40.912 016 11343.93 15.84 56906.92 88888.00 2017-01-16 10:26:41.412 016 11343.92 15.90 56906.92 88888.00 2017-01-16 10:26:41.912 016 11343.88 15.90 56906.96 88888.00 2017-01-16 10:26:42.412 016 11343.89 15.85 56906.96 88888.00 2017-01-16 10:26:42.912 016 11343.89 15.87 56906.91 88888.00 2017-01-16 10:26:43.412 016 11343.91 15.89 56906.92 88888.00 2017-01-16 10:26:43.912 016 11343.88 15.86 56906.99 88888.00 2017-01-16 10:26:44.412 016 11343.87 15.85 56907.03 88888.00 2017-01-16 10:26:44.912 016 11343.89 15.80 56907.02 88888.00 2017-01-16 10:26:45.412 016 11343.86 15.84 56906.99 88888.00 2017-01-16 10:26:45.912 016 11343.92 15.81 56906.98 88888.00 2017-01-16 10:26:46.412 016 11343.87 15.77 56907.03 88888.00 2017-01-16 10:26:46.912 016 11343.84 15.72 56907.07 88888.00 2017-01-16 10:26:47.412 016 11343.84 15.74 56907.11 88888.00 2017-01-16 10:26:47.912 016 11343.84 15.78 56907.12 88888.00 2017-01-16 10:26:48.412 016 11343.84 15.77 56907.12 88888.00 2017-01-16 10:26:48.912 016 11343.88 15.78 56907.11 88888.00 2017-01-16 10:26:49.412 016 11343.81 15.79 56907.16 88888.00 2017-01-16 10:26:49.912 016 11343.78 15.78 56907.14 88888.00 2017-01-16 10:26:50.412 016 11343.73 15.81 56907.11 88888.00 2017-01-16 10:26:50.912 016 11343.80 15.81 56907.12 88888.00 2017-01-16 10:26:51.412 016 11343.82 15.81 56907.11 88888.00 2017-01-16 10:26:51.912 016 11343.82 15.80 56907.16 88888.00 2017-01-16 10:26:52.412 016 11343.81 15.80 56907.11 88888.00 2017-01-16 10:26:52.912 016 11343.78 15.83 56907.09 88888.00 2017-01-16 10:26:53.412 016 11343.75 15.81 56907.08 88888.00 2017-01-16 10:26:53.912 016 11343.78 15.81 56907.08 88888.00 2017-01-16 10:26:54.412 016 11343.84 15.81 56907.07 88888.00 2017-01-16 10:26:54.912 016 11343.78 15.94 56907.09 88888.00 2017-01-16 10:26:55.412 016 11343.75 16.00 56907.14 88888.00 2017-01-16 10:26:55.912 016 11343.81 15.89 56907.15 88888.00 2017-01-16 10:26:56.412 016 11343.80 15.87 56907.12 88888.00 2017-01-16 10:26:56.912 016 11343.73 15.84 56907.14 88888.00 2017-01-16 10:26:57.412 016 11343.73 15.86 56907.12 88888.00 2017-01-16 10:26:57.912 016 11343.70 15.81 56907.09 88888.00 2017-01-16 10:26:58.412 016 11343.72 15.84 56907.11 88888.00 2017-01-16 10:26:58.912 016 11343.74 15.85 56907.08 88888.00 2017-01-16 10:26:59.412 016 11343.73 15.89 56907.14 88888.00 2017-01-16 10:26:59.912 016 11343.72 15.86 56907.16 88888.00 2017-01-16 10:27:00.412 016 11343.63 15.87 56907.15 88888.00 2017-01-16 10:27:00.912 016 11343.68 15.86 56907.16 88888.00 2017-01-16 10:27:01.412 016 11343.71 15.83 56907.18 88888.00 2017-01-16 10:27:01.912 016 11343.66 15.84 56907.11 88888.00 2017-01-16 10:27:02.412 016 11343.67 15.90 56907.14 88888.00 2017-01-16 10:27:02.912 016 11343.71 15.90 56907.14 88888.00 2017-01-16 10:27:03.412 016 11343.72 15.87 56907.14 88888.00 2017-01-16 10:27:03.912 016 11343.70 15.90 56907.12 88888.00 2017-01-16 10:27:04.412 016 11343.67 15.90 56907.08 88888.00 2017-01-16 10:27:04.912 016 11343.68 15.89 56907.08 88888.00 2017-01-16 10:27:05.412 016 11343.68 15.90 56907.11 88888.00 2017-01-16 10:27:05.912 016 11343.67 15.91 56907.17 88888.00 2017-01-16 10:27:06.412 016 11343.71 15.91 56907.15 88888.00 2017-01-16 10:27:06.912 016 11343.67 15.92 56907.10 88888.00 2017-01-16 10:27:07.412 016 11343.65 15.92 56907.10 88888.00 2017-01-16 10:27:07.912 016 11343.61 15.96 56907.15 88888.00 2017-01-16 10:27:08.412 016 11343.63 15.93 56907.20 88888.00 2017-01-16 10:27:08.912 016 11343.66 15.91 56907.17 88888.00 2017-01-16 10:27:09.412 016 11343.64 15.89 56907.17 88888.00 2017-01-16 10:27:09.912 016 11343.61 15.90 56907.16 88888.00 2017-01-16 10:27:10.412 016 11343.57 15.92 56907.16 88888.00 2017-01-16 10:27:10.912 016 11343.52 15.91 56907.18 88888.00 2017-01-16 10:27:11.412 016 11343.56 15.90 56907.23 88888.00 2017-01-16 10:27:11.912 016 11343.54 15.93 56907.15 88888.00 2017-01-16 10:27:12.413 016 11343.51 15.96 56907.08 88888.00 2017-01-16 10:27:12.913 016 11343.49 16.00 56907.14 88888.00 2017-01-16 10:27:13.413 016 11343.54 15.99 56907.15 88888.00 2017-01-16 10:27:13.913 016 11343.53 15.98 56907.14 88888.00 2017-01-16 10:27:14.413 016 11343.57 15.91 56907.10 88888.00 2017-01-16 10:27:14.913 016 11343.56 15.93 56907.10 88888.00 2017-01-16 10:27:15.413 016 11343.52 15.91 56907.12 88888.00 2017-01-16 10:27:15.913 016 11343.59 15.96 56907.16 88888.00 2017-01-16 10:27:16.413 016 11343.54 15.96 56907.16 88888.00 2017-01-16 10:27:16.913 016 11343.54 15.97 56907.17 88888.00 2017-01-16 10:27:17.413 016 11343.54 15.94 56907.18 88888.00 2017-01-16 10:27:17.913 016 11343.50 15.97 56907.16 88888.00 2017-01-16 10:27:18.413 016 11343.49 16.03 56907.21 88888.00 2017-01-16 10:27:18.913 016 11343.47 16.08 56907.22 88888.00 2017-01-16 10:27:19.413 016 11343.44 16.06 56907.25 88888.00 2017-01-16 10:27:19.913 016 11343.47 16.03 56907.29 88888.00 2017-01-16 10:27:20.413 016 11343.45 16.00 56907.24 88888.00 2017-01-16 10:27:20.913 016 11343.47 16.04 56907.20 88888.00 2017-01-16 10:27:21.413 016 11343.47 16.05 56907.22 88888.00 2017-01-16 10:27:21.913 016 11343.47 16.03 56907.23 88888.00 2017-01-16 10:27:22.413 016 11343.47 16.05 56907.25 88888.00 2017-01-16 10:27:22.913 016 11343.47 16.08 56907.30 88888.00 2017-01-16 10:27:23.413 016 11343.45 16.08 56907.30 88888.00 2017-01-16 10:27:23.913 016 11343.49 16.13 56907.28 88888.00 2017-01-16 10:27:24.413 016 11343.52 16.18 56907.31 88888.00 2017-01-16 10:27:24.913 016 11343.52 16.20 56907.33 88888.00 2017-01-16 10:27:25.413 016 11343.49 16.14 56907.36 88888.00 2017-01-16 10:27:25.913 016 11343.45 16.08 56907.31 88888.00 2017-01-16 10:27:26.413 016 11343.41 16.14 56907.31 88888.00 2017-01-16 10:27:26.913 016 11343.45 16.13 56907.30 88888.00 2017-01-16 10:27:27.413 016 11343.47 16.17 56907.31 88888.00 2017-01-16 10:27:27.913 016 11343.51 16.10 56907.33 88888.00 2017-01-16 10:27:28.413 016 11343.46 16.12 56907.28 88888.00 2017-01-16 10:27:28.913 016 11343.47 16.12 56907.24 88888.00 2017-01-16 10:27:29.413 016 11343.41 16.13 56907.27 88888.00 2017-01-16 10:27:29.913 016 11343.40 16.17 56907.28 88888.00 2017-01-16 10:27:30.413 016 11343.44 16.19 56907.35 88888.00 2017-01-16 10:27:30.913 016 11343.43 16.21 56907.43 88888.00 2017-01-16 10:27:31.413 016 11343.45 16.17 56907.42 88888.00 2017-01-16 10:27:31.913 016 11343.44 16.15 56907.34 88888.00 2017-01-16 10:27:32.413 016 11343.43 16.26 56907.28 88888.00 2017-01-16 10:27:32.913 016 11343.39 16.23 56907.28 88888.00 2017-01-16 10:27:33.413 016 11343.38 16.21 56907.25 88888.00 2017-01-16 10:27:33.913 016 11343.40 16.20 56907.20 88888.00 2017-01-16 10:27:34.413 016 11343.49 16.18 56907.15 88888.00 2017-01-16 10:27:34.913 016 11343.46 16.17 56907.14 88888.00 2017-01-16 10:27:35.413 016 11343.40 16.15 56907.12 88888.00 2017-01-16 10:27:35.913 016 11343.39 16.13 56907.14 88888.00 2017-01-16 10:27:36.413 016 11343.38 16.18 56907.17 88888.00 2017-01-16 10:27:36.913 016 11343.34 16.20 56907.15 88888.00 2017-01-16 10:27:37.413 016 11343.39 16.24 56907.14 88888.00 2017-01-16 10:27:37.913 016 11343.37 16.24 56907.15 88888.00 2017-01-16 10:27:38.413 016 11343.31 16.21 56907.12 88888.00 2017-01-16 10:27:38.913 016 11343.37 16.26 56907.12 88888.00 2017-01-16 10:27:39.413 016 11343.38 16.20 56907.17 88888.00 2017-01-16 10:27:39.913 016 11343.38 16.25 56907.12 88888.00 2017-01-16 10:27:40.413 016 11343.39 16.23 56907.16 88888.00 2017-01-16 10:27:40.913 016 11343.39 16.18 56907.16 88888.00 2017-01-16 10:27:41.413 016 11343.44 16.21 56907.11 88888.00 2017-01-16 10:27:41.913 016 11343.50 16.24 56907.07 88888.00 2017-01-16 10:27:42.413 016 11343.40 16.24 56907.10 88888.00 2017-01-16 10:27:42.913 016 11343.37 16.23 56907.17 88888.00 2017-01-16 10:27:43.413 016 11343.39 16.23 56907.14 88888.00 2017-01-16 10:27:43.913 016 11343.39 16.21 56907.10 88888.00 2017-01-16 10:27:44.413 016 11343.34 16.24 56907.09 88888.00 2017-01-16 10:27:44.913 016 11343.37 16.25 56907.12 88888.00 2017-01-16 10:27:45.413 016 11343.32 16.25 56907.11 88888.00 2017-01-16 10:27:45.913 016 11343.33 16.26 56907.11 88888.00 2017-01-16 10:27:46.413 016 11343.38 16.27 56907.10 88888.00 2017-01-16 10:27:46.913 016 11343.37 16.30 56907.05 88888.00 2017-01-16 10:27:47.413 016 11343.38 16.28 56907.10 88888.00 2017-01-16 10:27:47.913 016 11343.36 16.30 56907.10 88888.00 2017-01-16 10:27:48.413 016 11343.32 16.28 56907.12 88888.00 2017-01-16 10:27:48.913 016 11343.33 16.28 56907.04 88888.00 2017-01-16 10:27:49.413 016 11343.32 16.30 56907.02 88888.00 2017-01-16 10:27:49.913 016 11343.32 16.34 56906.96 88888.00 2017-01-16 10:27:50.413 016 11343.29 16.37 56906.96 88888.00 2017-01-16 10:27:50.913 016 11343.26 16.37 56907.02 88888.00 2017-01-16 10:27:51.413 016 11343.29 16.35 56906.96 88888.00 2017-01-16 10:27:51.913 016 11343.30 16.32 56906.95 88888.00 2017-01-16 10:27:52.413 016 11343.30 16.33 56906.92 88888.00 2017-01-16 10:27:52.913 016 11343.38 16.31 56906.97 88888.00 2017-01-16 10:27:53.413 016 11343.34 16.33 56906.99 88888.00 2017-01-16 10:27:53.913 016 11343.31 16.32 56906.93 88888.00 2017-01-16 10:27:54.413 016 11343.36 16.30 56906.98 88888.00 2017-01-16 10:27:54.913 016 11343.39 16.34 56907.03 88888.00 2017-01-16 10:27:55.413 016 11343.39 16.37 56906.98 88888.00 2017-01-16 10:27:55.913 016 11343.37 16.33 56906.96 88888.00 2017-01-16 10:27:56.413 016 11343.30 16.35 56906.99 88888.00 2017-01-16 10:27:56.913 016 11343.32 16.37 56906.93 88888.00 2017-01-16 10:27:57.413 016 11343.31 16.38 56906.97 88888.00 2017-01-16 10:27:57.913 016 11343.33 16.37 56906.95 88888.00 2017-01-16 10:27:58.413 016 11343.36 16.32 56906.92 88888.00 2017-01-16 10:27:58.913 016 11343.29 16.30 56906.95 88888.00 2017-01-16 10:27:59.413 016 11343.27 16.28 56906.97 88888.00 2017-01-16 10:27:59.913 016 11343.31 16.30 56906.95 88888.00 2017-01-16 10:28:00.413 016 11343.27 16.28 56906.90 88888.00 2017-01-16 10:28:00.913 016 11343.29 16.33 56906.89 88888.00 2017-01-16 10:28:01.413 016 11343.34 16.38 56906.91 88888.00 2017-01-16 10:28:01.913 016 11343.33 16.40 56906.86 88888.00 2017-01-16 10:28:02.413 016 11343.30 16.48 56906.83 88888.00 2017-01-16 10:28:02.913 016 11343.32 16.62 56906.75 88888.00 2017-01-16 10:28:03.413 016 11343.32 16.49 56906.75 88888.00 2017-01-16 10:28:03.913 016 11343.26 16.42 56906.73 88888.00 2017-01-16 10:28:04.413 016 11343.25 16.44 56906.67 88888.00 2017-01-16 10:28:04.913 016 11343.27 16.42 56906.65 88888.00 2017-01-16 10:28:05.413 016 11343.29 16.40 56906.69 88888.00 2017-01-16 10:28:05.913 016 11343.30 16.41 56906.69 88888.00 2017-01-16 10:28:06.413 016 11343.30 16.45 56906.65 88888.00 2017-01-16 10:28:06.913 016 11343.25 16.47 56906.60 88888.00 2017-01-16 10:28:07.413 016 11343.27 16.44 56906.58 88888.00 2017-01-16 10:28:07.913 016 11343.34 16.42 56906.59 88888.00 2017-01-16 10:28:08.413 016 11343.33 16.40 56906.59 88888.00 2017-01-16 10:28:08.913 016 11343.33 16.44 56906.54 88888.00 2017-01-16 10:28:09.413 016 11343.36 16.44 56906.57 88888.00 2017-01-16 10:28:09.913 016 11343.33 16.44 56906.52 88888.00 2017-01-16 10:28:10.413 016 11343.33 16.41 56906.45 88888.00 2017-01-16 10:28:10.913 016 11343.36 16.42 56906.44 88888.00 2017-01-16 10:28:11.413 016 11343.38 16.45 56906.44 88888.00 2017-01-16 10:28:11.913 016 11343.40 16.49 56906.47 88888.00 2017-01-16 10:28:12.413 016 11343.37 16.48 56906.41 88888.00 2017-01-16 10:28:12.913 016 11343.33 16.49 56906.37 88888.00 2017-01-16 10:28:13.413 016 11343.34 16.46 56906.39 88888.00 2017-01-16 10:28:13.913 016 11343.39 16.45 56906.38 88888.00 2017-01-16 10:28:14.413 016 11343.39 16.48 56906.38 88888.00 2017-01-16 10:28:14.913 016 11343.38 16.49 56906.28 88888.00 2017-01-16 10:28:15.413 016 11343.34 16.46 56906.24 88888.00 2017-01-16 10:28:15.913 016 11343.38 16.49 56906.24 88888.00 2017-01-16 10:28:16.413 016 11343.37 16.47 56906.20 88888.00 2017-01-16 10:28:16.913 016 11343.37 16.46 56906.16 88888.00 2017-01-16 10:28:17.413 016 11343.38 16.42 56906.14 88888.00 2017-01-16 10:28:17.913 016 11343.40 16.44 56906.12 88888.00 2017-01-16 10:28:18.413 016 11343.40 16.51 56906.11 88888.00 2017-01-16 10:28:18.913 016 11343.41 16.51 56906.11 88888.00 2017-01-16 10:28:19.413 016 11343.37 16.53 56906.06 88888.00 2017-01-16 10:28:19.913 016 11343.37 16.53 56906.01 88888.00 2017-01-16 10:28:20.413 016 11343.40 16.49 56905.95 88888.00 2017-01-16 10:28:20.913 016 11343.39 16.49 56905.95 88888.00 2017-01-16 10:28:21.413 016 11343.40 16.42 56905.96 88888.00 2017-01-16 10:28:21.913 016 11343.40 16.44 56905.98 88888.00 2017-01-16 10:28:22.413 016 11343.45 16.46 56905.90 88888.00 2017-01-16 10:28:22.913 016 11343.37 16.48 56905.90 88888.00 2017-01-16 10:28:23.413 016 11343.36 16.55 56905.89 88888.00 2017-01-16 10:28:23.913 016 11343.41 16.68 56905.87 88888.00 2017-01-16 10:28:24.413 016 11343.38 16.62 56905.80 88888.00 2017-01-16 10:28:24.913 016 11343.34 16.48 56905.81 88888.00 2017-01-16 10:28:25.413 016 11343.40 16.49 56905.80 88888.00 2017-01-16 10:28:25.913 016 11343.41 16.49 56905.76 88888.00 2017-01-16 10:28:26.413 016 11343.39 16.49 56905.79 88888.00 2017-01-16 10:28:26.913 016 11343.38 16.46 56905.74 88888.00 2017-01-16 10:28:27.413 016 11343.34 16.49 56905.73 88888.00 2017-01-16 10:28:27.913 016 11343.39 16.49 56905.73 88888.00 2017-01-16 10:28:28.413 016 11343.44 16.64 56905.71 88888.00 2017-01-16 10:28:28.913 016 11343.40 16.66 56905.68 88888.00 2017-01-16 10:28:29.413 016 11343.39 16.49 56905.64 88888.00 2017-01-16 10:28:29.913 016 11343.34 16.44 56905.60 88888.00 2017-01-16 10:28:30.413 016 11343.39 16.48 56905.60 88888.00 2017-01-16 10:28:30.913 016 11343.39 16.51 56905.58 88888.00 2017-01-16 10:28:31.413 016 11343.39 16.52 56905.55 88888.00 2017-01-16 10:28:31.913 016 11343.33 16.57 56905.50 88888.00 2017-01-16 10:28:32.413 016 11343.33 16.53 56905.45 88888.00 2017-01-16 10:28:32.913 016 11343.39 16.51 56905.45 88888.00 2017-01-16 10:28:33.413 016 11343.40 16.51 56905.42 88888.00 2017-01-16 10:28:33.913 016 11343.36 16.46 56905.40 88888.00 2017-01-16 10:28:34.413 016 11343.37 16.46 56905.41 88888.00 2017-01-16 10:28:34.913 016 11343.38 16.49 56905.42 88888.00 2017-01-16 10:28:35.413 016 11343.41 16.48 56905.38 88888.00 2017-01-16 10:28:35.913 016 11343.38 16.47 56905.34 88888.00 2017-01-16 10:28:36.413 016 11343.36 16.53 56905.32 88888.00 2017-01-16 10:28:36.913 016 11343.44 16.49 56905.26 88888.00 2017-01-16 10:28:37.413 016 11343.44 16.42 56905.23 88888.00 2017-01-16 10:28:37.913 016 11343.38 16.42 56905.22 88888.00 2017-01-16 10:28:38.413 016 11343.45 16.47 56905.15 88888.00 2017-01-16 10:28:38.913 016 11343.44 16.42 56905.16 88888.00 2017-01-16 10:28:39.413 016 11343.41 16.41 56905.16 88888.00 2017-01-16 10:28:39.913 016 11343.40 16.46 56905.16 88888.00 2017-01-16 10:28:40.413 016 11343.39 16.51 56905.10 88888.00 2017-01-16 10:28:40.913 016 11343.41 16.53 56905.13 88888.00 2017-01-16 10:28:41.413 016 11343.44 16.49 56905.10 88888.00 2017-01-16 10:28:41.913 016 11343.47 16.47 56905.05 88888.00 2017-01-16 10:28:42.413 016 11343.46 16.41 56905.05 88888.00 2017-01-16 10:28:42.913 016 11343.54 16.46 56905.08 88888.00 2017-01-16 10:28:43.413 016 11343.51 16.52 56905.08 88888.00 2017-01-16 10:28:43.913 016 11343.45 16.57 56905.05 88888.00 2017-01-16 10:28:44.413 016 11343.44 16.72 56905.04 88888.00 2017-01-16 10:28:44.913 016 11343.44 16.61 56904.99 88888.00 2017-01-16 10:28:45.413 016 11343.45 16.49 56904.94 88888.00 2017-01-16 10:28:45.913 016 11343.44 16.45 56904.90 88888.00 2017-01-16 10:28:46.413 016 11343.46 16.41 56904.89 88888.00 2017-01-16 10:28:46.913 016 11343.46 16.39 56904.92 88888.00 2017-01-16 10:28:47.413 016 11343.47 16.33 56904.89 88888.00 2017-01-16 10:28:47.913 016 11343.44 16.32 56904.89 88888.00 2017-01-16 10:28:48.413 016 11343.43 16.34 56904.96 88888.00 2017-01-16 10:28:48.913 016 11343.45 16.34 56904.96 88888.00 2017-01-16 10:28:49.413 016 11343.44 16.40 56904.87 88888.00 2017-01-16 10:28:49.913 016 11343.46 16.38 56904.84 88888.00 2017-01-16 10:28:50.413 016 11343.45 16.38 56904.79 88888.00 2017-01-16 10:28:50.913 016 11343.46 16.37 56904.79 88888.00 2017-01-16 10:28:51.413 016 11343.44 16.39 56904.79 88888.00 2017-01-16 10:28:51.913 016 11343.41 16.38 56904.79 88888.00 2017-01-16 10:28:52.413 016 11343.44 16.38 56904.73 88888.00 2017-01-16 10:28:52.913 016 11343.44 16.42 56904.77 88888.00 2017-01-16 10:28:53.413 016 11343.46 16.51 56904.78 88888.00 2017-01-16 10:28:53.913 016 11343.47 16.45 56904.77 88888.00 2017-01-16 10:28:54.413 016 11343.44 16.45 56904.77 88888.00 2017-01-16 10:28:54.913 016 11343.49 16.42 56904.74 88888.00 2017-01-16 10:28:55.413 016 11343.53 16.39 56904.72 88888.00 2017-01-16 10:28:55.913 016 11343.52 16.37 56904.71 88888.00 2017-01-16 10:28:56.413 016 11343.52 16.38 56904.68 88888.00 2017-01-16 10:28:56.913 016 11343.50 16.39 56904.70 88888.00 2017-01-16 10:28:57.413 016 11343.53 16.44 56904.66 88888.00 2017-01-16 10:28:57.913 016 11343.52 16.45 56904.61 88888.00 2017-01-16 10:28:58.413 016 11343.45 16.41 56904.66 88888.00 2017-01-16 10:28:58.913 016 11343.46 16.40 56904.63 88888.00 2017-01-16 10:28:59.413 016 11343.45 16.39 56904.60 88888.00 2017-01-16 10:28:59.913 016 11343.43 16.42 56904.63 88888.00 2017-01-16 10:29:00.413 016 11343.39 16.51 56904.61 88888.00 2017-01-16 10:29:00.913 016 11343.46 16.41 56904.57 88888.00 2017-01-16 10:29:01.413 016 11343.45 16.37 56904.58 88888.00 2017-01-16 10:29:01.913 016 11343.44 16.39 56904.57 88888.00 2017-01-16 10:29:02.413 016 11343.49 16.41 56904.58 88888.00 2017-01-16 10:29:02.913 016 11343.47 16.40 56904.61 88888.00 2017-01-16 10:29:03.413 016 11343.46 16.37 56904.63 88888.00 2017-01-16 10:29:03.913 016 11343.49 16.37 56904.60 88888.00 2017-01-16 10:29:04.413 016 11343.47 16.38 56904.63 88888.00 2017-01-16 10:29:04.913 016 11343.49 16.42 56904.59 88888.00 2017-01-16 10:29:05.413 016 11343.52 16.45 56904.55 88888.00 2017-01-16 10:29:05.913 016 11343.46 16.47 56904.54 88888.00 2017-01-16 10:29:06.413 016 11343.46 16.49 56904.52 88888.00 2017-01-16 10:29:06.913 016 11343.54 16.54 56904.53 88888.00 2017-01-16 10:29:07.413 016 11343.56 16.49 56904.58 88888.00 2017-01-16 10:29:07.913 016 11343.53 16.46 56904.58 88888.00 2017-01-16 10:29:08.413 016 11343.54 16.45 56904.57 88888.00 2017-01-16 10:29:08.913 016 11343.53 16.48 56904.54 88888.00 2017-01-16 10:29:09.413 016 11343.51 16.49 56904.54 88888.00 2017-01-16 10:29:09.913 016 11343.50 16.51 56904.55 88888.00 2017-01-16 10:29:10.413 016 11343.51 16.53 56904.59 88888.00 2017-01-16 10:29:10.913 016 11343.50 16.51 56904.60 88888.00 2017-01-16 10:29:11.413 016 11343.49 16.47 56904.58 88888.00 2017-01-16 10:29:11.913 016 11343.49 16.48 56904.59 88888.00 2017-01-16 10:29:12.413 016 11343.51 16.45 56904.57 88888.00 2017-01-16 10:29:12.913 016 11343.52 16.48 56904.57 88888.00 2017-01-16 10:29:13.413 016 11343.63 16.48 56904.58 88888.00 2017-01-16 10:29:13.913 016 11343.59 16.48 56904.53 88888.00 2017-01-16 10:29:14.413 016 11343.56 16.46 56904.52 88888.00 2017-01-16 10:29:14.913 016 11343.56 16.49 56904.52 88888.00 2017-01-16 10:29:15.413 016 11343.54 16.51 56904.53 88888.00 2017-01-16 10:29:15.913 016 11343.49 16.57 56904.55 88888.00 2017-01-16 10:29:16.413 016 11343.51 16.71 56904.54 88888.00 2017-01-16 10:29:16.913 016 11343.53 16.81 56904.52 88888.00 2017-01-16 10:29:17.413 016 11343.56 16.79 56904.48 88888.00 2017-01-16 10:29:17.913 016 11343.58 16.66 56904.44 88888.00 2017-01-16 10:29:18.413 016 11343.59 16.54 56904.40 88888.00 2017-01-16 10:29:18.913 016 11343.57 16.51 56904.39 88888.00 2017-01-16 10:29:19.413 016 11343.51 16.51 56904.46 88888.00 2017-01-16 10:29:19.913 016 11343.46 16.47 56904.45 88888.00 2017-01-16 10:29:20.413 016 11343.50 16.52 56904.47 88888.00 2017-01-16 10:29:20.913 016 11343.52 16.48 56904.44 88888.00 2017-01-16 10:29:21.413 016 11343.50 16.55 56904.47 88888.00 2017-01-16 10:29:21.913 016 11343.51 16.67 56904.42 88888.00 2017-01-16 10:29:22.404 016 11343.50 16.86 56904.40 88888.00 2017-01-16 10:29:22.904 016 11343.49 16.89 56904.40 88888.00 2017-01-16 10:29:23.404 016 11343.50 16.93 56904.40 88888.00 2017-01-16 10:29:23.904 016 11343.54 16.82 56904.40 88888.00 2017-01-16 10:29:24.404 016 11343.57 16.58 56904.39 88888.00 2017-01-16 10:29:24.904 016 11343.52 16.53 56904.35 88888.00 2017-01-16 10:29:25.404 016 11343.50 16.47 56904.36 88888.00 2017-01-16 10:29:25.904 016 11343.49 16.48 56904.36 88888.00 2017-01-16 10:29:26.404 016 11343.54 16.48 56904.31 88888.00 2017-01-16 10:29:26.904 016 11343.52 16.48 56904.31 88888.00 2017-01-16 10:29:27.404 016 11343.50 16.52 56904.32 88888.00 2017-01-16 10:29:27.904 016 11343.57 16.78 56904.29 88888.00 2017-01-16 10:29:28.404 016 11343.54 16.91 56904.28 88888.00 2017-01-16 10:29:28.904 016 11343.51 16.94 56904.28 88888.00 2017-01-16 10:29:29.404 016 11343.53 16.93 56904.27 88888.00 2017-01-16 10:29:29.904 016 11343.56 16.98 56904.29 88888.00 2017-01-16 10:29:30.404 016 11343.47 16.96 56904.26 88888.00 2017-01-16 10:29:30.904 016 11343.47 16.92 56904.22 88888.00 2017-01-16 10:29:31.404 016 11343.58 16.64 56904.17 88888.00 2017-01-16 10:29:31.904 016 11343.54 16.58 56904.17 88888.00 2017-01-16 10:29:32.404 016 11343.54 16.52 56904.19 88888.00 2017-01-16 10:29:32.904 016 11343.56 16.53 56904.23 88888.00 2017-01-16 10:29:33.404 016 11343.52 16.53 56904.21 88888.00 2017-01-16 10:29:33.904 016 11343.52 16.53 56904.25 88888.00 2017-01-16 10:29:34.404 016 11343.58 16.54 56904.23 88888.00 2017-01-16 10:29:34.904 016 11343.54 16.57 56904.21 88888.00 2017-01-16 10:29:35.404 016 11343.50 16.60 56904.22 88888.00 2017-01-16 10:29:35.904 016 11343.46 16.64 56904.21 88888.00 2017-01-16 10:29:36.404 016 11343.56 16.67 56904.19 88888.00 2017-01-16 10:29:36.904 016 11343.57 16.57 56904.17 88888.00 2017-01-16 10:29:37.404 016 11343.59 16.57 56904.15 88888.00 2017-01-16 10:29:37.904 016 11343.58 16.53 56904.17 88888.00 2017-01-16 10:29:38.404 016 11343.59 16.51 56904.20 88888.00 2017-01-16 10:29:38.904 016 11343.59 16.54 56904.16 88888.00 2017-01-16 10:29:39.404 016 11343.63 16.58 56904.14 88888.00 2017-01-16 10:29:39.904 016 11343.65 16.53 56904.13 88888.00 2017-01-16 10:29:40.404 016 11343.70 16.52 56904.10 88888.00 2017-01-16 10:29:40.904 016 11343.66 16.52 56904.13 88888.00 2017-01-16 10:29:41.404 016 11343.68 16.51 56904.10 88888.00 2017-01-16 10:29:41.904 016 11343.72 16.49 56904.13 88888.00 2017-01-16 10:29:42.404 016 11343.68 16.52 56904.19 88888.00 2017-01-16 10:29:42.904 016 11343.63 16.54 56904.15 88888.00 2017-01-16 10:29:43.404 016 11343.61 16.55 56904.14 88888.00 2017-01-16 10:29:43.904 016 11343.65 16.55 56904.13 88888.00 2017-01-16 10:29:44.404 016 11343.63 16.52 56904.12 88888.00 2017-01-16 10:29:44.904 016 11343.60 16.53 56904.10 88888.00 2017-01-16 10:29:45.404 016 11343.64 16.57 56904.06 88888.00 2017-01-16 10:29:45.904 016 11343.64 16.58 56904.03 88888.00 2017-01-16 10:29:46.404 016 11343.64 16.61 56904.08 88888.00 2017-01-16 10:29:46.904 016 11343.64 16.64 56904.06 88888.00 2017-01-16 10:29:47.404 016 11343.64 16.61 56904.03 88888.00 2017-01-16 10:29:47.904 016 11343.60 16.60 56903.99 88888.00 2017-01-16 10:29:48.404 016 11343.60 16.59 56904.01 88888.00 2017-01-16 10:29:48.904 016 11343.68 16.65 56904.01 88888.00 2017-01-16 10:29:49.404 016 11343.63 16.65 56904.02 88888.00 2017-01-16 10:29:49.904 016 11343.60 16.61 56904.00 88888.00 2017-01-16 10:29:50.404 016 11343.60 16.62 56903.97 88888.00 2017-01-16 10:29:50.904 016 11343.60 16.59 56903.97 88888.00 2017-01-16 10:29:51.404 016 11343.63 16.51 56903.93 88888.00 2017-01-16 10:29:51.904 016 11343.66 16.52 56903.94 88888.00 2017-01-16 10:29:52.404 016 11343.64 16.55 56903.94 88888.00 2017-01-16 10:29:52.904 016 11343.63 16.54 56903.91 88888.00 2017-01-16 10:29:53.404 016 11343.61 16.53 56903.89 88888.00 2017-01-16 10:29:53.904 016 11343.63 16.59 56903.91 88888.00 2017-01-16 10:29:54.404 016 11343.61 16.59 56903.93 88888.00 2017-01-16 10:29:54.904 016 11343.58 16.62 56903.91 88888.00 2017-01-16 10:29:55.404 016 11343.60 16.61 56903.87 88888.00 2017-01-16 10:29:55.904 016 11343.60 16.58 56903.89 88888.00 2017-01-16 10:29:56.404 016 11343.63 16.55 56903.89 88888.00 2017-01-16 10:29:56.904 016 11343.58 16.61 56903.84 88888.00 2017-01-16 10:29:57.404 016 11343.57 16.62 56903.82 88888.00 2017-01-16 10:29:57.904 016 11343.54 16.59 56903.83 88888.00 2017-01-16 10:29:58.404 016 11343.61 16.58 56903.81 88888.00 2017-01-16 10:29:58.904 016 11343.63 16.55 56903.78 88888.00 2017-01-16 10:29:59.404 016 11343.59 16.59 56903.76 88888.00 2017-01-16 10:29:59.904 016 11343.63 16.51 56903.76 88888.00 2017-01-16 10:30:00.404 016 11343.64 16.49 56903.75 88888.00 2017-01-16 10:30:00.904 016 11343.64 16.51 56903.75 88888.00 2017-01-16 10:30:01.404 016 11343.63 16.51 56903.75 88888.00 2017-01-16 10:30:01.904 016 11343.61 16.48 56903.74 88888.00 2017-01-16 10:30:02.404 016 11343.57 16.54 56903.68 88888.00 2017-01-16 10:30:02.904 016 11343.54 16.53 56903.74 88888.00 2017-01-16 10:30:03.404 016 11343.53 16.53 56903.76 88888.00 2017-01-16 10:30:03.904 016 11343.57 16.51 56903.74 88888.00 2017-01-16 10:30:04.404 016 11343.64 16.52 56903.69 88888.00 2017-01-16 10:30:04.904 016 11343.64 16.52 56903.65 88888.00 2017-01-16 10:30:05.404 016 11343.61 16.44 56903.68 88888.00 2017-01-16 10:30:05.904 016 11343.56 16.40 56903.75 88888.00 2017-01-16 10:30:06.404 016 11343.56 16.37 56903.71 88888.00 2017-01-16 10:30:06.904 016 11343.59 16.37 56903.64 88888.00 2017-01-16 10:30:07.404 016 11343.58 16.41 56903.63 88888.00 2017-01-16 10:30:07.904 016 11343.54 16.41 56903.68 88888.00 2017-01-16 10:30:08.404 016 11343.57 16.42 56903.72 88888.00 2017-01-16 10:30:08.904 016 11343.56 16.46 56903.67 88888.00 2017-01-16 10:30:09.404 016 11343.53 16.40 56903.63 88888.00 2017-01-16 10:30:09.904 016 11343.50 16.35 56903.61 88888.00 2017-01-16 10:30:10.404 016 11343.46 16.41 56903.58 88888.00 2017-01-16 10:30:10.904 016 11343.41 16.41 56903.57 88888.00 2017-01-16 10:30:11.404 016 11343.41 16.40 56903.52 88888.00 2017-01-16 10:30:11.904 016 11343.40 16.39 56903.51 88888.00 2017-01-16 10:30:12.404 016 11343.43 16.38 56903.48 88888.00 2017-01-16 10:30:12.904 016 11343.43 16.41 56903.49 88888.00 2017-01-16 10:30:13.404 016 11343.41 16.40 56903.50 88888.00 2017-01-16 10:30:13.904 016 11343.44 16.37 56903.51 88888.00 2017-01-16 10:30:14.404 016 11343.50 16.41 56903.52 88888.00 2017-01-16 10:30:14.904 016 11343.44 16.42 56903.48 88888.00 2017-01-16 10:30:15.404 016 11343.40 16.34 56903.48 88888.00 2017-01-16 10:30:15.904 016 11343.39 16.37 56903.52 88888.00 2017-01-16 10:30:16.404 016 11343.34 16.38 56903.54 88888.00 2017-01-16 10:30:16.904 016 11343.27 16.33 56903.49 88888.00 2017-01-16 10:30:17.404 016 11343.34 16.32 56903.48 88888.00 2017-01-16 10:30:17.904 016 11343.39 16.28 56903.49 88888.00 2017-01-16 10:30:18.404 016 11343.41 16.33 56903.46 88888.00 2017-01-16 10:30:18.904 016 11343.39 16.34 56903.46 88888.00 2017-01-16 10:30:19.404 016 11343.39 16.31 56903.49 88888.00 2017-01-16 10:30:19.904 016 11343.32 16.31 56903.55 88888.00 2017-01-16 10:30:20.404 016 11343.33 16.37 56903.55 88888.00 2017-01-16 10:30:20.904 016 11343.37 16.53 56903.56 88888.00 2017-01-16 10:30:21.404 016 11343.34 16.55 56903.58 88888.00 2017-01-16 10:30:21.904 016 11343.30 16.62 56903.58 88888.00 2017-01-16 10:30:22.404 016 11343.29 16.62 56903.56 88888.00 2017-01-16 10:30:22.904 016 11343.30 16.64 56903.57 88888.00 2017-01-16 10:30:23.404 016 11343.27 16.61 56903.56 88888.00 2017-01-16 10:30:23.904 016 11343.32 16.65 56903.58 88888.00 2017-01-16 10:30:24.404 016 11343.25 16.58 56903.54 88888.00 2017-01-16 10:30:24.904 016 11343.22 16.37 56903.59 88888.00 2017-01-16 10:30:25.404 016 11343.30 16.31 56903.59 88888.00 2017-01-16 10:30:25.904 016 11343.27 16.28 56903.63 88888.00 2017-01-16 10:30:26.404 016 11343.24 16.18 56903.58 88888.00 2017-01-16 10:30:26.904 016 11343.29 16.24 56903.57 88888.00 2017-01-16 10:30:27.404 016 11343.29 16.21 56903.57 88888.00 2017-01-16 10:30:27.904 016 11343.24 16.21 56903.61 88888.00 2017-01-16 10:30:28.404 016 11343.23 16.24 56903.64 88888.00 2017-01-16 10:30:28.904 016 11343.25 16.24 56903.70 88888.00 2017-01-16 10:30:29.404 016 11343.24 16.21 56903.67 88888.00 2017-01-16 10:30:29.904 016 11343.17 16.21 56903.62 88888.00 2017-01-16 10:30:30.404 016 11343.18 16.24 56903.61 88888.00 2017-01-16 10:30:30.904 016 11343.20 16.26 56903.62 88888.00 2017-01-16 10:30:31.404 016 11343.23 16.21 56903.68 88888.00 2017-01-16 10:30:31.904 016 11343.20 16.20 56903.74 88888.00 2017-01-16 10:30:32.404 016 11343.20 16.19 56903.75 88888.00 2017-01-16 10:30:32.904 016 11343.19 16.18 56903.75 88888.00 2017-01-16 10:30:33.404 016 11343.11 16.27 56903.77 88888.00 2017-01-16 10:30:33.904 016 11343.12 16.40 56903.83 88888.00 2017-01-16 10:30:34.404 016 11343.15 16.44 56903.90 88888.00 2017-01-16 10:30:34.904 016 11343.18 16.26 56903.87 88888.00 2017-01-16 10:30:35.404 016 11343.20 16.25 56903.91 88888.00 2017-01-16 10:30:35.904 016 11343.13 16.32 56903.93 88888.00 2017-01-16 10:30:36.404 016 11343.15 16.26 56903.94 88888.00 2017-01-16 10:30:36.904 016 11343.13 16.31 56903.96 88888.00 2017-01-16 10:30:37.404 016 11343.10 16.28 56904.01 88888.00 2017-01-16 10:30:37.904 016 11343.06 16.27 56904.04 88888.00 2017-01-16 10:30:38.404 016 11343.16 16.33 56904.03 88888.00 2017-01-16 10:30:38.904 016 11343.17 16.37 56904.01 88888.00 2017-01-16 10:30:39.404 016 11343.16 16.33 56904.07 88888.00 2017-01-16 10:30:39.904 016 11343.18 16.30 56904.13 88888.00 2017-01-16 10:30:40.404 016 11343.19 16.34 56904.15 88888.00 2017-01-16 10:30:40.904 016 11343.18 16.31 56904.20 88888.00 2017-01-16 10:30:41.404 016 11343.16 16.40 56904.25 88888.00 2017-01-16 10:30:41.904 016 11343.18 16.39 56904.25 88888.00 2017-01-16 10:30:42.404 016 11343.17 16.44 56904.26 88888.00 2017-01-16 10:30:42.904 016 11343.15 16.44 56904.29 88888.00 2017-01-16 10:30:43.404 016 11343.11 16.47 56904.29 88888.00 2017-01-16 10:30:43.904 016 11343.11 16.46 56904.31 88888.00 2017-01-16 10:30:44.404 016 11343.11 16.45 56904.28 88888.00 2017-01-16 10:30:44.904 016 11343.16 16.51 56904.29 88888.00 2017-01-16 10:30:45.404 016 11343.15 16.51 56904.33 88888.00 2017-01-16 10:30:45.904 016 11343.11 16.54 56904.35 88888.00 2017-01-16 10:30:46.404 016 11343.11 16.67 56904.40 88888.00 2017-01-16 10:30:46.904 016 11343.11 16.54 56904.38 88888.00 2017-01-16 10:30:47.404 016 11343.15 16.51 56904.48 88888.00 2017-01-16 10:30:47.904 016 11343.12 16.48 56904.49 88888.00 2017-01-16 10:30:48.404 016 11343.10 16.52 56904.51 88888.00 2017-01-16 10:30:48.904 016 11343.03 16.51 56904.60 88888.00 2017-01-16 10:30:49.404 016 11343.01 16.55 56904.61 88888.00 2017-01-16 10:30:49.904 016 11343.05 16.52 56904.60 88888.00 2017-01-16 10:30:50.404 016 11343.06 16.54 56904.66 88888.00 2017-01-16 10:30:50.904 016 11343.09 16.57 56904.66 88888.00 2017-01-16 10:30:51.404 016 11343.12 16.53 56904.68 88888.00 2017-01-16 10:30:51.904 016 11343.10 16.60 56904.74 88888.00 2017-01-16 10:30:52.404 016 11343.09 16.71 56904.81 88888.00 2017-01-16 10:30:52.904 016 11343.08 16.61 56904.85 88888.00 2017-01-16 10:30:53.404 016 11343.05 16.57 56904.87 88888.00 2017-01-16 10:30:53.904 016 11343.05 16.61 56904.93 88888.00 2017-01-16 10:30:54.404 016 11343.06 16.61 56904.90 88888.00 2017-01-16 10:30:54.904 016 11343.03 16.61 56904.86 88888.00 2017-01-16 10:30:55.404 016 11343.01 16.64 56904.91 88888.00 2017-01-16 10:30:55.904 016 11343.04 16.69 56904.96 88888.00 2017-01-16 10:30:56.404 016 11343.04 16.66 56904.93 88888.00 2017-01-16 10:30:56.904 016 11343.05 16.67 56904.93 88888.00 2017-01-16 10:30:57.404 016 11343.11 16.69 56904.91 88888.00 2017-01-16 10:30:57.904 016 11343.06 16.69 56904.98 88888.00 2017-01-16 10:30:58.404 016 11343.01 16.73 56904.99 88888.00 2017-01-16 10:30:58.904 016 11342.99 16.72 56904.96 88888.00 2017-01-16 10:30:59.404 016 11343.03 16.67 56905.00 88888.00 2017-01-16 10:30:59.904 016 11342.99 16.68 56905.00 88888.00 2017-01-16 10:31:00.404 016 11342.98 16.78 56905.02 88888.00 2017-01-16 10:31:00.904 016 11343.05 16.81 56905.05 88888.00 2017-01-16 10:31:01.404 016 11342.99 16.78 56905.05 88888.00 2017-01-16 10:31:01.904 016 11342.97 16.80 56905.02 88888.00 2017-01-16 10:31:02.404 016 11343.01 16.81 56905.05 88888.00 2017-01-16 10:31:02.904 016 11343.01 16.81 56905.06 88888.00 2017-01-16 10:31:03.404 016 11342.97 16.81 56905.06 88888.00 2017-01-16 10:31:03.904 016 11343.02 16.86 56905.05 88888.00 2017-01-16 10:31:04.404 016 11343.05 17.15 56905.02 88888.00 2017-01-16 10:31:04.904 016 11343.03 17.23 56905.02 88888.00 2017-01-16 10:31:05.404 016 11343.05 16.95 56905.06 88888.00 2017-01-16 10:31:05.904 016 11343.03 16.85 56905.10 88888.00 2017-01-16 10:31:06.404 016 11342.97 16.87 56905.09 88888.00 2017-01-16 10:31:06.904 016 11342.99 16.88 56905.03 88888.00 2017-01-16 10:31:07.404 016 11343.04 16.95 56905.06 88888.00 2017-01-16 10:31:07.904 016 11342.95 16.93 56905.04 88888.00 2017-01-16 10:31:08.404 016 11342.95 16.85 56905.06 88888.00 2017-01-16 10:31:08.904 016 11342.96 16.88 56905.08 88888.00 2017-01-16 10:31:09.404 016 11342.97 16.85 56905.11 88888.00 2017-01-16 10:31:09.904 016 11342.94 16.85 56905.09 88888.00 2017-01-16 10:31:10.404 016 11342.97 16.88 56905.06 88888.00 2017-01-16 10:31:10.904 016 11342.97 16.93 56905.08 88888.00 2017-01-16 10:31:11.404 016 11342.97 16.96 56905.11 88888.00 2017-01-16 10:31:11.904 016 11342.97 16.96 56905.11 88888.00 2017-01-16 10:31:12.404 016 11342.98 16.98 56905.10 88888.00 2017-01-16 10:31:12.904 016 11342.91 16.95 56905.09 88888.00 2017-01-16 10:31:13.404 016 11342.94 17.01 56905.06 88888.00 2017-01-16 10:31:13.904 016 11342.97 16.99 56905.08 88888.00 2017-01-16 10:31:14.404 016 11342.94 16.93 56905.09 88888.00 2017-01-16 10:31:14.904 016 11342.96 16.96 56905.09 88888.00 2017-01-16 10:31:15.404 016 11342.90 17.02 56905.15 88888.00 2017-01-16 10:31:15.904 016 11342.88 16.99 56905.18 88888.00 2017-01-16 10:31:16.404 016 11342.91 17.03 56905.18 88888.00 2017-01-16 10:31:16.904 016 11342.90 17.05 56905.18 88888.00 2017-01-16 10:31:17.404 016 11342.92 17.06 56905.17 88888.00 2017-01-16 10:31:17.904 016 11342.95 17.02 56905.11 88888.00 2017-01-16 10:31:18.404 016 11342.96 17.03 56905.12 88888.00 2017-01-16 10:31:18.904 016 11342.92 17.09 56905.11 88888.00 2017-01-16 10:31:19.404 016 11342.90 17.10 56905.17 88888.00 2017-01-16 10:31:19.904 016 11342.96 17.14 56905.21 88888.00 2017-01-16 10:31:20.404 016 11342.96 17.09 56905.23 88888.00 2017-01-16 10:31:20.904 016 11342.91 17.12 56905.24 88888.00 2017-01-16 10:31:21.404 016 11342.97 17.12 56905.24 88888.00 2017-01-16 10:31:21.904 016 11342.95 17.06 56905.25 88888.00 2017-01-16 10:31:22.404 016 11342.98 17.02 56905.30 88888.00 2017-01-16 10:31:22.904 016 11343.01 17.05 56905.25 88888.00 2017-01-16 10:31:23.404 016 11342.96 17.09 56905.23 88888.00 2017-01-16 10:31:23.904 016 11342.90 17.07 56905.26 88888.00 2017-01-16 10:31:24.404 016 11342.90 17.05 56905.31 88888.00 2017-01-16 10:31:24.904 016 11342.94 17.13 56905.30 88888.00 2017-01-16 10:31:25.404 016 11342.94 17.19 56905.31 88888.00 2017-01-16 10:31:25.904 016 11342.95 17.15 56905.34 88888.00 2017-01-16 10:31:26.404 016 11342.94 17.28 56905.37 88888.00 2017-01-16 10:31:26.904 016 11342.96 17.20 56905.42 88888.00 2017-01-16 10:31:27.404 016 11342.95 17.15 56905.50 88888.00 2017-01-16 10:31:27.904 016 11342.89 17.14 56905.51 88888.00 2017-01-16 10:31:28.404 016 11342.91 17.16 56905.50 88888.00 2017-01-16 10:31:28.904 016 11342.87 17.17 56905.51 88888.00 2017-01-16 10:31:29.404 016 11342.90 17.19 56905.51 88888.00 2017-01-16 10:31:29.904 016 11342.96 17.19 56905.53 88888.00 2017-01-16 10:31:30.404 016 11342.92 17.26 56905.51 88888.00 2017-01-16 10:31:30.904 016 11342.92 17.30 56905.53 88888.00 2017-01-16 10:31:31.404 016 11342.90 17.26 56905.53 88888.00 2017-01-16 10:31:31.904 016 11342.94 17.28 56905.55 88888.00 2017-01-16 10:31:32.405 016 11342.95 17.26 56905.57 88888.00 2017-01-16 10:31:32.905 016 11342.94 17.28 56905.61 88888.00 2017-01-16 10:31:33.405 016 11342.91 17.28 56905.64 88888.00 2017-01-16 10:31:33.905 016 11342.85 17.28 56905.63 88888.00 2017-01-16 10:31:34.405 016 11342.87 17.30 56905.68 88888.00 2017-01-16 10:31:34.905 016 11342.87 17.40 56905.69 88888.00 2017-01-16 10:31:35.405 016 11342.85 17.44 56905.67 88888.00 2017-01-16 10:31:35.905 016 11342.95 17.42 56905.73 88888.00 2017-01-16 10:31:36.405 016 11342.94 17.34 56905.76 88888.00 2017-01-16 10:31:36.905 016 11342.88 17.35 56905.74 88888.00 2017-01-16 10:31:37.405 016 11342.92 17.34 56905.70 88888.00 2017-01-16 10:31:37.905 016 11342.89 17.34 56905.70 88888.00 2017-01-16 10:31:38.405 016 11342.85 17.34 56905.71 88888.00 2017-01-16 10:31:38.905 016 11342.90 17.36 56905.64 88888.00 2017-01-16 10:31:39.405 016 11342.90 17.39 56905.69 88888.00 2017-01-16 10:31:39.905 016 11342.88 17.33 56905.67 88888.00 2017-01-16 10:31:40.405 016 11342.89 17.34 56905.68 88888.00 2017-01-16 10:31:40.905 016 11342.89 17.35 56905.71 88888.00 2017-01-16 10:31:41.405 016 11342.84 17.35 56905.73 88888.00 2017-01-16 10:31:41.905 016 11342.83 17.40 56905.70 88888.00 2017-01-16 10:31:42.405 016 11342.85 17.37 56905.74 88888.00 2017-01-16 10:31:42.905 016 11342.82 17.36 56905.74 88888.00 2017-01-16 10:31:43.405 016 11342.78 17.35 56905.70 88888.00 2017-01-16 10:31:43.905 016 11342.85 17.30 56905.69 88888.00 2017-01-16 10:31:44.405 016 11342.83 17.26 56905.69 88888.00 2017-01-16 10:31:44.905 016 11342.84 17.26 56905.69 88888.00 2017-01-16 10:31:45.405 016 11342.82 17.28 56905.69 88888.00 2017-01-16 10:31:45.905 016 11342.80 17.26 56905.62 88888.00 2017-01-16 10:31:46.405 016 11342.82 17.29 56905.58 88888.00 2017-01-16 10:31:46.905 016 11342.81 17.34 56905.56 88888.00 2017-01-16 10:31:47.405 016 11342.82 17.40 56905.50 88888.00 2017-01-16 10:31:47.905 016 11342.76 17.35 56905.50 88888.00 2017-01-16 10:31:48.405 016 11342.70 17.34 56905.48 88888.00 2017-01-16 10:31:48.905 016 11342.73 17.30 56905.49 88888.00 2017-01-16 10:31:49.405 016 11342.70 17.26 56905.44 88888.00 2017-01-16 10:31:49.905 016 11342.74 17.26 56905.43 88888.00 2017-01-16 10:31:50.405 016 11342.78 17.28 56905.38 88888.00 2017-01-16 10:31:50.905 016 11342.78 17.26 56905.38 88888.00 2017-01-16 10:31:51.405 016 11342.70 17.21 56905.40 88888.00 2017-01-16 10:31:51.905 016 11342.80 17.20 56905.37 88888.00 2017-01-16 10:31:52.405 016 11342.83 17.17 56905.28 88888.00 2017-01-16 10:31:52.905 016 11342.78 17.14 56905.19 88888.00 2017-01-16 10:31:53.405 016 11342.74 17.13 56905.19 88888.00 2017-01-16 10:31:53.905 016 11342.75 17.13 56905.19 88888.00 2017-01-16 10:31:54.405 016 11342.71 17.19 56905.16 88888.00 2017-01-16 10:31:54.905 016 11342.75 17.15 56905.10 88888.00 2017-01-16 10:31:55.405 016 11342.76 17.14 56905.11 88888.00 2017-01-16 10:31:55.905 016 11342.73 17.09 56905.08 88888.00 2017-01-16 10:31:56.405 016 11342.70 17.15 56905.03 88888.00 2017-01-16 10:31:56.905 016 11342.70 17.10 56905.04 88888.00 2017-01-16 10:31:57.405 016 11342.73 17.03 56905.05 88888.00 2017-01-16 10:31:57.905 016 11342.73 17.02 56905.04 88888.00 2017-01-16 10:31:58.405 016 11342.80 16.99 56905.03 88888.00 2017-01-16 10:31:58.905 016 11342.75 17.01 56904.98 88888.00 2017-01-16 10:31:59.405 016 11342.71 16.99 56904.94 88888.00 2017-01-16 10:31:59.905 016 11342.71 17.06 56904.99 88888.00 2017-01-16 10:32:00.405 016 11342.69 17.01 56904.99 88888.00 2017-01-16 10:32:00.905 016 11342.68 17.01 56904.96 88888.00 2017-01-16 10:32:01.405 016 11342.70 16.98 56904.93 88888.00 2017-01-16 10:32:01.905 016 11342.71 16.94 56904.94 88888.00 2017-01-16 10:32:02.405 016 11342.71 16.91 56904.97 88888.00 2017-01-16 10:32:02.905 016 11342.76 16.89 56904.98 88888.00 2017-01-16 10:32:03.405 016 11342.75 16.93 56904.96 88888.00 2017-01-16 10:32:03.905 016 11342.73 16.93 56904.94 88888.00 2017-01-16 10:32:04.405 016 11342.71 16.92 56904.87 88888.00 2017-01-16 10:32:04.905 016 11342.70 16.96 56904.90 88888.00 2017-01-16 10:32:05.405 016 11342.69 16.92 56904.98 88888.00 2017-01-16 10:32:05.905 016 11342.70 16.89 56904.97 88888.00 2017-01-16 10:32:06.405 016 11342.75 16.88 56905.00 88888.00 2017-01-16 10:32:06.905 016 11342.76 16.91 56905.04 88888.00 2017-01-16 10:32:07.405 016 11342.74 16.91 56905.05 88888.00 2017-01-16 10:32:07.905 016 11342.73 16.94 56905.05 88888.00 2017-01-16 10:32:08.405 016 11342.78 16.93 56905.09 88888.00 2017-01-16 10:32:08.905 016 11342.77 16.89 56905.17 88888.00 2017-01-16 10:32:09.405 016 11342.75 16.91 56905.23 88888.00 2017-01-16 10:32:09.905 016 11342.73 16.87 56905.26 88888.00 2017-01-16 10:32:10.405 016 11342.70 16.91 56905.21 88888.00 2017-01-16 10:32:10.905 016 11342.73 16.86 56905.22 88888.00 2017-01-16 10:32:11.405 016 11342.75 16.92 56905.26 88888.00 2017-01-16 10:32:11.905 016 11342.78 16.94 56905.28 88888.00 2017-01-16 10:32:12.405 016 11342.75 16.89 56905.32 88888.00 2017-01-16 10:32:12.905 016 11342.76 16.91 56905.40 88888.00 2017-01-16 10:32:13.405 016 11342.71 16.93 56905.42 88888.00 2017-01-16 10:32:13.905 016 11342.70 16.94 56905.44 88888.00 2017-01-16 10:32:14.405 016 11342.74 16.89 56905.43 88888.00 2017-01-16 10:32:14.905 016 11342.75 16.87 56905.51 88888.00 2017-01-16 10:32:15.405 016 11342.70 16.86 56905.60 88888.00 2017-01-16 10:32:15.905 016 11342.70 16.93 56905.66 88888.00 2017-01-16 10:32:16.405 016 11342.69 17.02 56905.62 88888.00 2017-01-16 10:32:16.905 016 11342.71 17.06 56905.61 88888.00 2017-01-16 10:32:17.405 016 11342.67 17.07 56905.64 88888.00 2017-01-16 10:32:17.905 016 11342.71 17.08 56905.69 88888.00 2017-01-16 10:32:18.405 016 11342.75 17.07 56905.79 88888.00 2017-01-16 10:32:18.905 016 11342.71 17.26 56905.85 88888.00 2017-01-16 10:32:19.405 016 11342.71 17.17 56905.80 88888.00 2017-01-16 10:32:19.905 016 11342.73 17.12 56905.82 88888.00 2017-01-16 10:32:20.405 016 11342.70 17.10 56905.92 88888.00 2017-01-16 10:32:20.905 016 11342.73 17.08 56906.00 88888.00 2017-01-16 10:32:21.405 016 11342.76 17.10 56906.00 88888.00 2017-01-16 10:32:21.905 016 11342.71 17.16 56905.99 88888.00 2017-01-16 10:32:22.405 016 11342.73 17.17 56906.03 88888.00 2017-01-16 10:32:22.905 016 11342.77 17.17 56906.07 88888.00 2017-01-16 10:32:23.405 016 11342.77 17.25 56906.12 88888.00 2017-01-16 10:32:23.905 016 11342.74 17.23 56906.19 88888.00 2017-01-16 10:32:24.405 016 11342.73 17.25 56906.26 88888.00 2017-01-16 10:32:24.905 016 11342.74 17.25 56906.21 88888.00 2017-01-16 10:32:25.405 016 11342.76 17.22 56906.21 88888.00 2017-01-16 10:32:25.905 016 11342.77 17.29 56906.27 88888.00 2017-01-16 10:32:26.405 016 11342.74 17.30 56906.28 88888.00 2017-01-16 10:32:26.905 016 11342.69 17.39 56906.31 88888.00 2017-01-16 10:32:27.405 016 11342.75 17.42 56906.38 88888.00 2017-01-16 10:32:27.905 016 11342.75 17.42 56906.35 88888.00 2017-01-16 10:32:28.405 016 11342.71 17.41 56906.35 88888.00 2017-01-16 10:32:28.905 016 11342.70 17.37 56906.40 88888.00 2017-01-16 10:32:29.405 016 11342.74 17.37 56906.43 88888.00 2017-01-16 10:32:29.905 016 11342.73 17.35 56906.41 88888.00 2017-01-16 10:32:30.405 016 11342.75 17.37 56906.44 88888.00 2017-01-16 10:32:30.905 016 11342.81 17.43 56906.45 88888.00 2017-01-16 10:32:31.405 016 11342.81 17.43 56906.45 88888.00 2017-01-16 10:32:31.905 016 11342.81 17.43 56906.44 88888.00 2017-01-16 10:32:32.405 016 11342.81 17.48 56906.48 88888.00 2017-01-16 10:32:32.905 016 11342.80 17.47 56906.44 88888.00 2017-01-16 10:32:33.405 016 11342.84 17.48 56906.46 88888.00 2017-01-16 10:32:33.905 016 11342.82 17.50 56906.47 88888.00 2017-01-16 10:32:34.405 016 11342.83 17.51 56906.52 88888.00 2017-01-16 10:32:34.905 016 11342.89 17.50 56906.54 88888.00 2017-01-16 10:32:35.405 016 11342.88 17.50 56906.50 88888.00 2017-01-16 10:32:35.905 016 11342.82 17.50 56906.54 88888.00 2017-01-16 10:32:36.405 016 11342.77 17.51 56906.57 88888.00 2017-01-16 10:32:36.905 016 11342.82 17.58 56906.53 88888.00 2017-01-16 10:32:37.405 016 11342.88 17.60 56906.47 88888.00 2017-01-16 10:32:37.905 016 11342.87 17.57 56906.45 88888.00 2017-01-16 10:32:38.405 016 11342.88 17.63 56906.50 88888.00 2017-01-16 10:32:38.905 016 11342.97 17.63 56906.47 88888.00 2017-01-16 10:32:39.405 016 11342.96 17.63 56906.47 88888.00 2017-01-16 10:32:39.905 016 11342.95 17.67 56906.47 88888.00 2017-01-16 10:32:40.405 016 11342.98 17.63 56906.52 88888.00 2017-01-16 10:32:40.905 016 11342.92 17.58 56906.51 88888.00 2017-01-16 10:32:41.405 016 11342.90 17.64 56906.47 88888.00 2017-01-16 10:32:41.905 016 11342.94 17.58 56906.40 88888.00 2017-01-16 10:32:42.405 016 11342.91 17.49 56906.38 88888.00 2017-01-16 10:32:42.905 016 11342.90 17.54 56906.38 88888.00 2017-01-16 10:32:43.405 016 11342.97 17.61 56906.38 88888.00 2017-01-16 10:32:43.905 016 11342.89 17.62 56906.34 88888.00 2017-01-16 10:32:44.405 016 11342.87 17.57 56906.33 88888.00 2017-01-16 10:32:44.905 016 11342.92 17.55 56906.33 88888.00 2017-01-16 10:32:45.405 016 11342.97 17.57 56906.32 88888.00 2017-01-16 10:32:45.905 016 11342.90 17.61 56906.32 88888.00 2017-01-16 10:32:46.405 016 11342.87 17.61 56906.26 88888.00 2017-01-16 10:32:46.905 016 11342.89 17.57 56906.19 88888.00 2017-01-16 10:32:47.405 016 11342.87 17.54 56906.15 88888.00 2017-01-16 10:32:47.905 016 11342.89 17.54 56906.15 88888.00 2017-01-16 10:32:48.405 016 11342.90 17.54 56906.14 88888.00 2017-01-16 10:32:48.905 016 11342.90 17.51 56906.12 88888.00 2017-01-16 10:32:49.405 016 11342.90 17.50 56906.09 88888.00 2017-01-16 10:32:49.905 016 11342.92 17.44 56906.08 88888.00 2017-01-16 10:32:50.405 016 11342.91 17.42 56906.03 88888.00 2017-01-16 10:32:50.905 016 11342.91 17.47 56906.00 88888.00 2017-01-16 10:32:51.405 016 11342.88 17.44 56905.96 88888.00 2017-01-16 10:32:51.905 016 11342.90 17.41 56905.96 88888.00 2017-01-16 10:32:52.405 016 11342.88 17.36 56905.96 88888.00 2017-01-16 10:32:52.905 016 11342.91 17.40 56905.83 88888.00 2017-01-16 10:32:53.405 016 11342.92 17.53 56905.82 88888.00 2017-01-16 10:32:53.905 016 11342.89 17.39 56905.81 88888.00 2017-01-16 10:32:54.405 016 11342.88 17.34 56905.79 88888.00 2017-01-16 10:32:54.905 016 11342.88 17.30 56905.77 88888.00 2017-01-16 10:32:55.405 016 11342.88 17.37 56905.71 88888.00 2017-01-16 10:32:55.905 016 11342.97 17.27 56905.62 88888.00 2017-01-16 10:32:56.405 016 11342.98 17.17 56905.61 88888.00 2017-01-16 10:32:56.905 016 11342.91 17.20 56905.56 88888.00 2017-01-16 10:32:57.405 016 11342.91 17.17 56905.45 88888.00 2017-01-16 10:32:57.905 016 11342.94 17.30 56905.43 88888.00 2017-01-16 10:32:58.405 016 11342.92 17.43 56905.35 88888.00 2017-01-16 10:32:58.905 016 11342.90 17.22 56905.35 88888.00 2017-01-16 10:32:59.405 016 11342.89 17.12 56905.38 88888.00 2017-01-16 10:32:59.905 016 11342.90 17.06 56905.38 88888.00 2017-01-16 10:33:00.405 016 11342.95 17.08 56905.41 88888.00 2017-01-16 10:33:00.905 016 11342.99 17.19 56905.42 88888.00 2017-01-16 10:33:01.405 016 11342.94 17.16 56905.36 88888.00 2017-01-16 10:33:01.905 016 11342.92 17.35 56905.31 88888.00 2017-01-16 10:33:02.405 016 11342.94 17.43 56905.30 88888.00 2017-01-16 10:33:02.905 016 11342.96 17.41 56905.34 88888.00 2017-01-16 10:33:03.405 016 11342.95 17.32 56905.31 88888.00 2017-01-16 10:33:03.905 016 11342.97 17.30 56905.30 88888.00 2017-01-16 10:33:04.405 016 11342.99 17.41 56905.26 88888.00 2017-01-16 10:33:04.905 016 11342.97 17.40 56905.22 88888.00 2017-01-16 10:33:05.405 016 11342.95 17.42 56905.24 88888.00 2017-01-16 10:33:05.905 016 11342.92 17.27 56905.30 88888.00 2017-01-16 10:33:06.405 016 11342.98 17.12 56905.29 88888.00 2017-01-16 10:33:06.905 016 11342.98 17.05 56905.26 88888.00 2017-01-16 10:33:07.405 016 11342.99 17.06 56905.29 88888.00 2017-01-16 10:33:07.905 016 11342.99 17.01 56905.29 88888.00 2017-01-16 10:33:08.405 016 11343.01 17.01 56905.24 88888.00 2017-01-16 10:33:08.905 016 11343.01 17.01 56905.23 88888.00 2017-01-16 10:33:09.405 016 11343.04 16.99 56905.24 88888.00 2017-01-16 10:33:09.905 016 11343.02 17.05 56905.21 88888.00 2017-01-16 10:33:10.405 016 11343.04 16.98 56905.30 88888.00 2017-01-16 10:33:10.905 016 11342.98 17.06 56905.36 88888.00 2017-01-16 10:33:11.405 016 11342.96 17.05 56905.32 88888.00 2017-01-16 10:33:11.905 016 11342.99 17.08 56905.29 88888.00 2017-01-16 10:33:12.405 016 11343.02 17.08 56905.32 88888.00 2017-01-16 10:33:12.905 016 11342.99 17.07 56905.34 88888.00 2017-01-16 10:33:13.405 016 11342.99 17.07 56905.32 88888.00 2017-01-16 10:33:13.905 016 11343.06 17.07 56905.32 88888.00 2017-01-16 10:33:14.405 016 11343.04 17.01 56905.31 88888.00 2017-01-16 10:33:14.905 016 11342.99 17.01 56905.26 88888.00 2017-01-16 10:33:15.405 016 11343.08 17.08 56905.31 88888.00 2017-01-16 10:33:15.905 016 11343.08 17.21 56905.32 88888.00 2017-01-16 10:33:16.405 016 11343.04 17.34 56905.28 88888.00 2017-01-16 10:33:16.905 016 11343.04 17.26 56905.28 88888.00 2017-01-16 10:33:17.405 016 11343.08 17.27 56905.35 88888.00 2017-01-16 10:33:17.905 016 11343.04 17.20 56905.30 88888.00 2017-01-16 10:33:18.405 016 11343.02 17.07 56905.26 88888.00 2017-01-16 10:33:18.905 016 11343.02 17.01 56905.25 88888.00 2017-01-16 10:33:19.405 016 11342.99 16.91 56905.26 88888.00 2017-01-16 10:33:19.905 016 11342.97 16.91 56905.25 88888.00 2017-01-16 10:33:20.405 016 11343.02 16.89 56905.24 88888.00 2017-01-16 10:33:20.905 016 11342.99 16.88 56905.22 88888.00 2017-01-16 10:33:21.405 016 11342.98 16.87 56905.29 88888.00 2017-01-16 10:33:21.905 016 11343.01 16.88 56905.28 88888.00 2017-01-16 10:33:22.405 016 11342.98 16.81 56905.24 88888.00 2017-01-16 10:33:22.905 016 11342.94 16.78 56905.23 88888.00 2017-01-16 10:33:23.405 016 11342.94 16.76 56905.21 88888.00 2017-01-16 10:33:23.905 016 11342.97 16.75 56905.18 88888.00 2017-01-16 10:33:24.405 016 11342.96 16.68 56905.17 88888.00 2017-01-16 10:33:24.905 016 11342.97 16.61 56905.11 88888.00 2017-01-16 10:33:25.405 016 11342.97 16.60 56905.11 88888.00 2017-01-16 10:33:25.905 016 11342.96 16.61 56905.09 88888.00 2017-01-16 10:33:26.405 016 11342.94 16.62 56905.09 88888.00 2017-01-16 10:33:26.905 016 11342.95 16.61 56905.09 88888.00 2017-01-16 10:33:27.405 016 11342.92 16.59 56905.06 88888.00 2017-01-16 10:33:27.905 016 11342.90 16.58 56905.08 88888.00 2017-01-16 10:33:28.405 016 11342.94 16.58 56905.08 88888.00 2017-01-16 10:33:28.905 016 11342.94 16.58 56905.06 88888.00 2017-01-16 10:33:29.405 016 11342.89 16.53 56905.05 88888.00 2017-01-16 10:33:29.905 016 11342.88 16.54 56905.00 88888.00 2017-01-16 10:33:30.405 016 11342.87 16.55 56904.99 88888.00 2017-01-16 10:33:30.905 016 11342.84 16.53 56904.97 88888.00 2017-01-16 10:33:31.405 016 11342.87 16.53 56904.93 88888.00 2017-01-16 10:33:31.905 016 11342.84 16.49 56904.85 88888.00 2017-01-16 10:33:32.405 016 11342.81 16.49 56904.86 88888.00 2017-01-16 10:33:32.905 016 11342.80 16.44 56904.90 88888.00 2017-01-16 10:33:33.405 016 11342.81 16.44 56904.87 88888.00 2017-01-16 10:33:33.905 016 11342.80 16.42 56904.85 88888.00 2017-01-16 10:33:34.405 016 11342.83 16.35 56904.86 88888.00 2017-01-16 10:33:34.905 016 11342.87 16.34 56904.78 88888.00 2017-01-16 10:33:35.405 016 11342.83 16.30 56904.78 88888.00 2017-01-16 10:33:35.905 016 11342.80 16.34 56904.79 88888.00 2017-01-16 10:33:36.405 016 11342.84 16.42 56904.80 88888.00 2017-01-16 10:33:36.905 016 11342.85 16.57 56904.77 88888.00 2017-01-16 10:33:37.405 016 11342.82 16.62 56904.81 88888.00 2017-01-16 10:33:37.905 016 11342.78 16.68 56904.80 88888.00 2017-01-16 10:33:38.405 016 11342.80 16.62 56904.77 88888.00 2017-01-16 10:33:38.905 016 11342.80 16.37 56904.74 88888.00 2017-01-16 10:33:39.405 016 11342.81 16.27 56904.76 88888.00 2017-01-16 10:33:39.905 016 11342.81 16.31 56904.74 88888.00 2017-01-16 10:33:40.405 016 11342.77 16.31 56904.76 88888.00 2017-01-16 10:33:40.905 016 11342.77 16.28 56904.79 88888.00 2017-01-16 10:33:41.405 016 11342.83 16.26 56904.85 88888.00 2017-01-16 10:33:41.905 016 11342.78 16.26 56904.83 88888.00 2017-01-16 10:33:42.405 016 11342.80 16.30 56904.80 88888.00 2017-01-16 10:33:42.905 016 11342.80 16.37 56904.84 88888.00 2017-01-16 10:33:43.405 016 11342.82 16.42 56904.86 88888.00 2017-01-16 10:33:43.905 016 11342.78 16.40 56904.87 88888.00 2017-01-16 10:33:44.405 016 11342.85 16.39 56904.94 88888.00 2017-01-16 10:33:44.905 016 11342.88 16.34 56905.03 88888.00 2017-01-16 10:33:45.405 016 11342.78 16.27 56905.03 88888.00 2017-01-16 10:33:45.905 016 11342.77 16.33 56905.05 88888.00 2017-01-16 10:33:46.405 016 11342.82 16.35 56905.06 88888.00 2017-01-16 10:33:46.905 016 11342.84 16.39 56905.11 88888.00 2017-01-16 10:33:47.405 016 11342.87 16.41 56905.18 88888.00 2017-01-16 10:33:47.905 016 11342.90 16.35 56905.23 88888.00 2017-01-16 10:33:48.405 016 11342.91 16.38 56905.23 88888.00 2017-01-16 10:33:48.905 016 11342.89 16.39 56905.32 88888.00 2017-01-16 10:33:49.405 016 11342.94 16.46 56905.35 88888.00 2017-01-16 10:33:49.905 016 11342.96 16.49 56905.38 88888.00 2017-01-16 10:33:50.405 016 11342.92 16.53 56905.43 88888.00 2017-01-16 10:33:50.905 016 11342.94 16.58 56905.48 88888.00 2017-01-16 10:33:51.405 016 11342.92 16.61 56905.51 88888.00 2017-01-16 10:33:51.905 016 11342.92 16.59 56905.54 88888.00 2017-01-16 10:33:52.406 016 11342.95 16.66 56905.62 88888.00 2017-01-16 10:33:52.906 016 11342.97 16.65 56905.67 88888.00 2017-01-16 10:33:53.406 016 11342.92 16.65 56905.70 88888.00 2017-01-16 10:33:53.906 016 11342.94 16.66 56905.76 88888.00 2017-01-16 10:33:54.406 016 11342.97 16.69 56905.87 88888.00 2017-01-16 10:33:54.906 016 11342.94 16.69 56905.83 88888.00 2017-01-16 10:33:55.406 016 11342.91 16.72 56905.88 88888.00 2017-01-16 10:33:55.906 016 11342.96 16.74 56905.94 88888.00 2017-01-16 10:33:56.406 016 11342.94 16.74 56905.99 88888.00 2017-01-16 10:33:56.906 016 11342.92 16.72 56906.05 88888.00 2017-01-16 10:33:57.406 016 11342.96 16.73 56906.13 88888.00 2017-01-16 10:33:57.906 016 11342.96 16.80 56906.13 88888.00 2017-01-16 10:33:58.406 016 11342.97 16.79 56906.15 88888.00 2017-01-16 10:33:58.906 016 11342.96 16.79 56906.19 88888.00 2017-01-16 10:33:59.406 016 11342.98 16.83 56906.24 88888.00 2017-01-16 10:33:59.906 016 11342.96 16.79 56906.28 88888.00 2017-01-16 10:34:00.406 016 11342.95 16.78 56906.31 88888.00 2017-01-16 10:34:00.906 016 11342.97 16.82 56906.34 88888.00 2017-01-16 10:34:01.406 016 11342.96 16.89 56906.30 88888.00 2017-01-16 10:34:01.906 016 11342.99 16.92 56906.35 88888.00 2017-01-16 10:34:02.406 016 11342.98 16.89 56906.41 88888.00 2017-01-16 10:34:02.906 016 11342.95 16.94 56906.39 88888.00 2017-01-16 10:34:03.406 016 11342.96 16.86 56906.33 88888.00 2017-01-16 10:34:03.906 016 11342.98 16.86 56906.35 88888.00 2017-01-16 10:34:04.406 016 11342.95 16.83 56906.37 88888.00 2017-01-16 10:34:04.906 016 11342.90 16.87 56906.35 88888.00 2017-01-16 10:34:05.406 016 11342.91 16.89 56906.38 88888.00 2017-01-16 10:34:05.906 016 11342.92 16.91 56906.41 88888.00 2017-01-16 10:34:06.406 016 11342.88 16.91 56906.38 88888.00 2017-01-16 10:34:06.906 016 11342.95 16.93 56906.32 88888.00 2017-01-16 10:34:07.406 016 11342.94 16.94 56906.22 88888.00 2017-01-16 10:34:07.906 016 11342.85 16.95 56906.25 88888.00 2017-01-16 10:34:08.406 016 11342.83 16.94 56906.28 88888.00 2017-01-16 10:34:08.906 016 11342.88 16.94 56906.21 88888.00 2017-01-16 10:34:09.406 016 11342.90 16.93 56906.21 88888.00 2017-01-16 10:34:09.906 016 11342.97 16.89 56906.22 88888.00 2017-01-16 10:34:10.406 016 11342.99 16.89 56906.19 88888.00 2017-01-16 10:34:10.906 016 11342.89 16.88 56906.15 88888.00 2017-01-16 10:34:11.406 016 11342.88 16.88 56906.11 88888.00 2017-01-16 10:34:11.906 016 11342.89 16.89 56906.08 88888.00 2017-01-16 10:34:12.406 016 11342.87 16.82 56906.03 88888.00 2017-01-16 10:34:12.906 016 11342.89 16.83 56906.02 88888.00 2017-01-16 10:34:13.406 016 11342.88 16.83 56905.93 88888.00 2017-01-16 10:34:13.906 016 11342.84 16.81 56905.89 88888.00 2017-01-16 10:34:14.406 016 11342.85 16.81 56905.86 88888.00 2017-01-16 10:34:14.906 016 11342.88 16.76 56905.82 88888.00 2017-01-16 10:34:15.406 016 11342.84 16.76 56905.76 88888.00 2017-01-16 10:34:15.906 016 11342.80 16.79 56905.69 88888.00 2017-01-16 10:34:16.406 016 11342.81 16.79 56905.70 88888.00 2017-01-16 10:34:16.906 016 11342.83 16.73 56905.69 88888.00 2017-01-16 10:34:17.406 016 11342.78 16.73 56905.57 88888.00 2017-01-16 10:34:17.906 016 11342.76 16.71 56905.47 88888.00 2017-01-16 10:34:18.406 016 11342.81 16.72 56905.36 88888.00 2017-01-16 10:34:18.906 016 11342.77 16.68 56905.37 88888.00 2017-01-16 10:34:19.406 016 11342.81 16.61 56905.36 88888.00 2017-01-16 10:34:19.906 016 11342.84 16.58 56905.31 88888.00 2017-01-16 10:34:20.406 016 11342.84 16.58 56905.25 88888.00 2017-01-16 10:34:20.906 016 11342.84 16.55 56905.24 88888.00 2017-01-16 10:34:21.406 016 11342.83 16.53 56905.19 88888.00 2017-01-16 10:34:21.906 016 11342.82 16.52 56905.15 88888.00 2017-01-16 10:34:22.406 016 11342.71 16.53 56905.12 88888.00 2017-01-16 10:34:22.906 016 11342.71 16.62 56905.09 88888.00 2017-01-16 10:34:23.406 016 11342.78 16.62 56905.04 88888.00 2017-01-16 10:34:23.906 016 11342.77 16.52 56905.04 88888.00 2017-01-16 10:34:24.406 016 11342.78 16.52 56905.03 88888.00 2017-01-16 10:34:24.906 016 11342.82 16.53 56904.97 88888.00 2017-01-16 10:34:25.406 016 11342.78 16.49 56904.91 88888.00 2017-01-16 10:34:25.906 016 11342.78 16.47 56904.79 88888.00 2017-01-16 10:34:26.406 016 11342.78 16.44 56904.70 88888.00 2017-01-16 10:34:26.906 016 11342.74 16.38 56904.71 88888.00 2017-01-16 10:34:27.406 016 11342.70 16.37 56904.76 88888.00 2017-01-16 10:34:27.906 016 11342.77 16.35 56904.73 88888.00 2017-01-16 10:34:28.406 016 11342.76 16.33 56904.72 88888.00 2017-01-16 10:34:28.906 016 11342.78 16.30 56904.67 88888.00 2017-01-16 10:34:29.406 016 11342.76 16.31 56904.61 88888.00 2017-01-16 10:34:29.906 016 11342.75 16.33 56904.57 88888.00 2017-01-16 10:34:30.406 016 11342.73 16.27 56904.54 88888.00 2017-01-16 10:34:30.906 016 11342.75 16.27 56904.58 88888.00 2017-01-16 10:34:31.406 016 11342.73 16.28 56904.53 88888.00 2017-01-16 10:34:31.906 016 11342.69 16.27 56904.40 88888.00 2017-01-16 10:34:32.406 016 11342.71 16.30 56904.35 88888.00 2017-01-16 10:34:32.906 016 11342.70 16.28 56904.36 88888.00 2017-01-16 10:34:33.406 016 11342.69 16.26 56904.39 88888.00 2017-01-16 10:34:33.906 016 11342.68 16.25 56904.36 88888.00 2017-01-16 10:34:34.406 016 11342.69 16.24 56904.38 88888.00 2017-01-16 10:34:34.906 016 11342.63 16.13 56904.35 88888.00 2017-01-16 10:34:35.406 016 11342.67 16.19 56904.29 88888.00 2017-01-16 10:34:35.906 016 11342.66 16.14 56904.26 88888.00 2017-01-16 10:34:36.406 016 11342.63 16.12 56904.27 88888.00 2017-01-16 10:34:36.906 016 11342.64 16.08 56904.28 88888.00 2017-01-16 10:34:37.406 016 11342.67 16.05 56904.26 88888.00 2017-01-16 10:34:37.906 016 11342.66 16.08 56904.23 88888.00 2017-01-16 10:34:38.406 016 11342.66 16.04 56904.17 88888.00 2017-01-16 10:34:38.906 016 11342.62 16.04 56904.20 88888.00 2017-01-16 10:34:39.406 016 11342.66 16.01 56904.16 88888.00 2017-01-16 10:34:39.906 016 11342.66 16.03 56904.15 88888.00 2017-01-16 10:34:40.406 016 11342.60 15.99 56904.16 88888.00 2017-01-16 10:34:40.906 016 11342.61 15.90 56904.15 88888.00 2017-01-16 10:34:41.406 016 11342.60 15.90 56904.14 88888.00 2017-01-16 10:34:41.906 016 11342.55 15.99 56904.14 88888.00 2017-01-16 10:34:42.406 016 11342.59 16.01 56904.14 88888.00 2017-01-16 10:34:42.906 016 11342.59 15.97 56904.15 88888.00 2017-01-16 10:34:43.406 016 11342.57 16.00 56904.16 88888.00 2017-01-16 10:34:43.906 016 11342.54 16.04 56904.07 88888.00 2017-01-16 10:34:44.406 016 11342.54 15.97 56904.04 88888.00 2017-01-16 10:34:44.906 016 11342.56 15.93 56904.03 88888.00 2017-01-16 10:34:45.406 016 11342.59 15.98 56904.04 88888.00 2017-01-16 10:34:45.906 016 11342.57 16.00 56904.06 88888.00 2017-01-16 10:34:46.406 016 11342.57 16.08 56904.08 88888.00 2017-01-16 10:34:46.906 016 11342.59 16.00 56904.04 88888.00 2017-01-16 10:34:47.406 016 11342.61 15.92 56904.02 88888.00 2017-01-16 10:34:47.906 016 11342.62 15.90 56904.00 88888.00 2017-01-16 10:34:48.406 016 11342.63 15.91 56903.96 88888.00 2017-01-16 10:34:48.906 016 11342.59 15.89 56903.96 88888.00 2017-01-16 10:34:49.406 016 11342.56 15.85 56903.96 88888.00 2017-01-16 10:34:49.906 016 11342.64 15.86 56903.96 88888.00 2017-01-16 10:34:50.406 016 11342.66 15.90 56904.01 88888.00 2017-01-16 10:34:50.906 016 11342.62 15.87 56904.06 88888.00 2017-01-16 10:34:51.406 016 11342.61 15.90 56904.02 88888.00 2017-01-16 10:34:51.906 016 11342.63 15.92 56904.01 88888.00 2017-01-16 10:34:52.406 016 11342.62 15.92 56904.03 88888.00 2017-01-16 10:34:52.906 016 11342.62 15.93 56904.08 88888.00 2017-01-16 10:34:53.406 016 11342.59 15.91 56904.10 88888.00 2017-01-16 10:34:53.906 016 11342.59 15.85 56904.08 88888.00 2017-01-16 10:34:54.406 016 11342.64 15.90 56904.06 88888.00 2017-01-16 10:34:54.906 016 11342.66 15.90 56904.07 88888.00 2017-01-16 10:34:55.406 016 11342.64 15.79 56904.03 88888.00 2017-01-16 10:34:55.906 016 11342.66 15.80 56904.09 88888.00 2017-01-16 10:34:56.406 016 11342.64 15.83 56904.13 88888.00 2017-01-16 10:34:56.906 016 11342.61 15.85 56904.09 88888.00 2017-01-16 10:34:57.406 016 11342.64 15.87 56904.08 88888.00 2017-01-16 10:34:57.906 016 11342.68 15.85 56904.12 88888.00 2017-01-16 10:34:58.406 016 11342.68 15.89 56904.17 88888.00 2017-01-16 10:34:58.906 016 11342.64 15.89 56904.16 88888.00 2017-01-16 10:34:59.406 016 11342.63 15.87 56904.21 88888.00 2017-01-16 10:34:59.906 016 11342.66 15.87 56904.20 88888.00 2017-01-16 10:35:00.406 016 11342.70 15.87 56904.21 88888.00 2017-01-16 10:35:00.906 016 11342.76 15.93 56904.25 88888.00 2017-01-16 10:35:01.406 016 11342.66 15.92 56904.23 88888.00 2017-01-16 10:35:01.906 016 11342.63 15.92 56904.25 88888.00 2017-01-16 10:35:02.406 016 11342.63 15.92 56904.26 88888.00 2017-01-16 10:35:02.906 016 11342.69 15.90 56904.29 88888.00 2017-01-16 10:35:03.406 016 11342.66 15.92 56904.23 88888.00 2017-01-16 10:35:03.906 016 11342.67 15.96 56904.32 88888.00 2017-01-16 10:35:04.406 016 11342.78 15.94 56904.32 88888.00 2017-01-16 10:35:04.906 016 11342.77 15.97 56904.33 88888.00 2017-01-16 10:35:05.406 016 11342.76 15.94 56904.38 88888.00 2017-01-16 10:35:05.906 016 11342.77 15.92 56904.39 88888.00 2017-01-16 10:35:06.406 016 11342.81 15.98 56904.41 88888.00 2017-01-16 10:35:06.906 016 11342.77 15.97 56904.45 88888.00 2017-01-16 10:35:07.406 016 11342.80 16.00 56904.45 88888.00 2017-01-16 10:35:07.906 016 11342.81 16.10 56904.44 88888.00 2017-01-16 10:35:08.406 016 11342.73 16.21 56904.49 88888.00 2017-01-16 10:35:08.906 016 11342.71 16.23 56904.51 88888.00 2017-01-16 10:35:09.406 016 11342.81 16.19 56904.52 88888.00 2017-01-16 10:35:09.906 016 11342.78 16.03 56904.52 88888.00 2017-01-16 10:35:10.406 016 11342.78 16.01 56904.54 88888.00 2017-01-16 10:35:10.906 016 11342.77 16.01 56904.55 88888.00 2017-01-16 10:35:11.406 016 11342.77 16.01 56904.54 88888.00 2017-01-16 10:35:11.906 016 11342.78 16.08 56904.58 88888.00 2017-01-16 10:35:12.406 016 11342.81 16.23 56904.58 88888.00 2017-01-16 10:35:12.906 016 11342.82 16.12 56904.59 88888.00 2017-01-16 10:35:13.406 016 11342.78 16.08 56904.61 88888.00 2017-01-16 10:35:13.906 016 11342.78 16.11 56904.65 88888.00 2017-01-16 10:35:14.406 016 11342.80 16.12 56904.66 88888.00 2017-01-16 10:35:14.906 016 11342.85 16.11 56904.65 88888.00 2017-01-16 10:35:15.406 016 11342.84 16.11 56904.63 88888.00 2017-01-16 10:35:15.906 016 11342.78 16.07 56904.60 88888.00 2017-01-16 10:35:16.406 016 11342.78 16.10 56904.58 88888.00 2017-01-16 10:35:16.906 016 11342.82 16.08 56904.59 88888.00 2017-01-16 10:35:17.406 016 11342.75 16.11 56904.63 88888.00 2017-01-16 10:35:17.906 016 11342.75 16.04 56904.58 88888.00 2017-01-16 10:35:18.406 016 11342.80 16.04 56904.58 88888.00 2017-01-16 10:35:18.906 016 11342.76 16.07 56904.60 88888.00 2017-01-16 10:35:19.406 016 11342.74 16.11 56904.57 88888.00 2017-01-16 10:35:19.906 016 11342.76 16.08 56904.53 88888.00 2017-01-16 10:35:20.406 016 11342.78 16.08 56904.55 88888.00 2017-01-16 10:35:20.906 016 11342.78 16.10 56904.57 88888.00 2017-01-16 10:35:21.406 016 11342.78 16.15 56904.55 88888.00 2017-01-16 10:35:21.906 016 11342.76 16.12 56904.58 88888.00 2017-01-16 10:35:22.406 016 11342.73 16.13 56904.58 88888.00 2017-01-16 10:35:22.906 016 11342.69 16.10 56904.57 88888.00 2017-01-16 10:35:23.406 016 11342.75 16.11 56904.53 88888.00 2017-01-16 10:35:23.906 016 11342.73 16.11 56904.53 88888.00 2017-01-16 10:35:24.406 016 11342.74 16.06 56904.49 88888.00 2017-01-16 10:35:24.906 016 11342.75 16.08 56904.45 88888.00 2017-01-16 10:35:25.406 016 11342.80 16.13 56904.42 88888.00 2017-01-16 10:35:25.906 016 11342.80 16.15 56904.42 88888.00 2017-01-16 10:35:26.406 016 11342.77 16.13 56904.39 88888.00 2017-01-16 10:35:26.906 016 11342.74 16.17 56904.34 88888.00 2017-01-16 10:35:27.406 016 11342.73 16.20 56904.32 88888.00 2017-01-16 10:35:27.906 016 11342.83 16.21 56904.34 88888.00 2017-01-16 10:35:28.406 016 11342.78 16.20 56904.34 88888.00 2017-01-16 10:35:28.906 016 11342.76 16.17 56904.33 88888.00 2017-01-16 10:35:29.406 016 11342.74 16.13 56904.33 88888.00 2017-01-16 10:35:29.906 016 11342.80 16.17 56904.32 88888.00 2017-01-16 10:35:30.406 016 11342.82 16.14 56904.29 88888.00 2017-01-16 10:35:30.906 016 11342.77 16.13 56904.25 88888.00 2017-01-16 10:35:31.406 016 11342.80 16.17 56904.23 88888.00 2017-01-16 10:35:31.906 016 11342.80 16.18 56904.22 88888.00 2017-01-16 10:35:32.406 016 11342.85 16.18 56904.22 88888.00 2017-01-16 10:35:32.906 016 11342.82 16.20 56904.21 88888.00 2017-01-16 10:35:33.406 016 11342.78 16.13 56904.16 88888.00 2017-01-16 10:35:33.906 016 11342.80 16.11 56904.16 88888.00 2017-01-16 10:35:34.406 016 11342.83 16.14 56904.17 88888.00 2017-01-16 10:35:34.906 016 11342.85 16.18 56904.12 88888.00 2017-01-16 10:35:35.406 016 11342.88 16.21 56904.04 88888.00 2017-01-16 10:35:35.906 016 11342.89 16.20 56904.10 88888.00 2017-01-16 10:35:36.406 016 11342.89 16.23 56904.09 88888.00 2017-01-16 10:35:36.906 016 11342.90 16.18 56904.07 88888.00 2017-01-16 10:35:37.406 016 11342.91 16.20 56904.06 88888.00 2017-01-16 10:35:37.906 016 11342.97 16.35 56904.01 88888.00 2017-01-16 10:35:38.406 016 11342.97 16.41 56903.99 88888.00 2017-01-16 10:35:38.906 016 11342.99 16.44 56903.97 88888.00 2017-01-16 10:35:39.406 016 11343.04 16.44 56903.99 88888.00 2017-01-16 10:35:39.906 016 11342.99 16.32 56903.96 88888.00 2017-01-16 10:35:40.406 016 11342.98 16.26 56903.91 88888.00 2017-01-16 10:35:40.906 016 11343.02 16.19 56903.90 88888.00 2017-01-16 10:35:41.406 016 11343.01 16.19 56903.90 88888.00 2017-01-16 10:35:41.906 016 11343.01 16.17 56903.87 88888.00 2017-01-16 10:35:42.406 016 11343.11 16.15 56903.87 88888.00 2017-01-16 10:35:42.906 016 11343.09 16.20 56903.88 88888.00 2017-01-16 10:35:43.406 016 11343.08 16.18 56903.89 88888.00 2017-01-16 10:35:43.906 016 11343.04 16.31 56903.90 88888.00 2017-01-16 10:35:44.406 016 11343.08 16.45 56903.89 88888.00 2017-01-16 10:35:44.906 016 11343.09 16.48 56903.88 88888.00 2017-01-16 10:35:45.406 016 11343.09 16.28 56903.86 88888.00 2017-01-16 10:35:45.906 016 11343.09 16.27 56903.80 88888.00 2017-01-16 10:35:46.406 016 11343.09 16.45 56903.78 88888.00 2017-01-16 10:35:46.906 016 11343.12 16.52 56903.84 88888.00 2017-01-16 10:35:47.406 016 11343.16 16.51 56903.83 88888.00 2017-01-16 10:35:47.906 016 11343.15 16.54 56903.76 88888.00 2017-01-16 10:35:48.406 016 11343.17 16.57 56903.74 88888.00 2017-01-16 10:35:48.906 016 11343.18 16.35 56903.77 88888.00 2017-01-16 10:35:49.406 016 11343.18 16.17 56903.75 88888.00 2017-01-16 10:35:49.906 016 11343.19 16.20 56903.72 88888.00 2017-01-16 10:35:50.406 016 11343.19 16.21 56903.70 88888.00 2017-01-16 10:35:50.906 016 11343.19 16.18 56903.76 88888.00 2017-01-16 10:35:51.406 016 11343.20 16.19 56903.72 88888.00 2017-01-16 10:35:51.906 016 11343.23 16.24 56903.70 88888.00 2017-01-16 10:35:52.406 016 11343.19 16.18 56903.67 88888.00 2017-01-16 10:35:52.906 016 11343.17 16.19 56903.64 88888.00 2017-01-16 10:35:53.406 016 11343.25 16.20 56903.65 88888.00 2017-01-16 10:35:53.906 016 11343.25 16.12 56903.64 88888.00 2017-01-16 10:35:54.406 016 11343.23 16.12 56903.62 88888.00 2017-01-16 10:35:54.906 016 11343.22 16.10 56903.63 88888.00 2017-01-16 10:35:55.406 016 11343.19 16.12 56903.65 88888.00 2017-01-16 10:35:55.906 016 11343.20 16.08 56903.70 88888.00 2017-01-16 10:35:56.406 016 11343.19 16.13 56903.64 88888.00 2017-01-16 10:35:56.906 016 11343.26 16.12 56903.63 88888.00 2017-01-16 10:35:57.406 016 11343.27 16.04 56903.67 88888.00 2017-01-16 10:35:57.906 016 11343.23 16.05 56903.64 88888.00 2017-01-16 10:35:58.406 016 11343.24 16.06 56903.64 88888.00 2017-01-16 10:35:58.906 016 11343.27 16.08 56903.59 88888.00 2017-01-16 10:35:59.406 016 11343.36 16.08 56903.57 88888.00 2017-01-16 10:35:59.906 016 11343.31 16.08 56903.61 88888.00 2017-01-16 10:36:00.406 016 11343.27 16.12 56903.63 88888.00 2017-01-16 10:36:00.906 016 11343.29 16.11 56903.68 88888.00 2017-01-16 10:36:01.406 016 11343.30 16.08 56903.68 88888.00 2017-01-16 10:36:01.906 016 11343.27 16.08 56903.64 88888.00 2017-01-16 10:36:02.406 016 11343.26 16.10 56903.64 88888.00 2017-01-16 10:36:02.906 016 11343.25 16.05 56903.70 88888.00 2017-01-16 10:36:03.406 016 11343.20 15.98 56903.64 88888.00 2017-01-16 10:36:03.906 016 11343.25 16.03 56903.59 88888.00 2017-01-16 10:36:04.406 016 11343.31 16.25 56903.61 88888.00 2017-01-16 10:36:04.906 016 11343.30 16.38 56903.62 88888.00 2017-01-16 10:36:05.406 016 11343.26 16.28 56903.61 88888.00 2017-01-16 10:36:05.906 016 11343.31 16.27 56903.58 88888.00 2017-01-16 10:36:06.406 016 11343.31 16.32 56903.63 88888.00 2017-01-16 10:36:06.906 016 11343.29 16.31 56903.69 88888.00 2017-01-16 10:36:07.406 016 11343.32 16.08 56903.70 88888.00 2017-01-16 10:36:07.906 016 11343.34 16.01 56903.65 88888.00 2017-01-16 10:36:08.406 016 11343.30 15.99 56903.68 88888.00 2017-01-16 10:36:08.906 016 11343.29 16.03 56903.64 88888.00 2017-01-16 10:36:09.406 016 11343.34 16.03 56903.63 88888.00 2017-01-16 10:36:09.906 016 11343.32 15.99 56903.63 88888.00 2017-01-16 10:36:10.406 016 11343.32 15.99 56903.69 88888.00 2017-01-16 10:36:10.906 016 11343.37 15.96 56903.69 88888.00 2017-01-16 10:36:11.406 016 11343.33 15.92 56903.71 88888.00 2017-01-16 10:36:11.906 016 11343.31 15.96 56903.65 88888.00 2017-01-16 10:36:12.406 016 11343.37 15.93 56903.65 88888.00 2017-01-16 10:36:12.906 016 11343.38 15.99 56903.70 88888.00 2017-01-16 10:36:13.406 016 11343.33 15.94 56903.71 88888.00 2017-01-16 10:36:13.906 016 11343.37 15.97 56903.63 88888.00 2017-01-16 10:36:14.406 016 11343.34 15.97 56903.64 88888.00 2017-01-16 10:36:14.906 016 11343.34 15.93 56903.67 88888.00 2017-01-16 10:36:15.406 016 11343.36 15.94 56903.67 88888.00 2017-01-16 10:36:15.906 016 11343.36 15.96 56903.67 88888.00 2017-01-16 10:36:16.406 016 11343.37 15.91 56903.70 88888.00 2017-01-16 10:36:16.906 016 11343.38 15.90 56903.72 88888.00 2017-01-16 10:36:17.407 016 11343.41 15.90 56903.72 88888.00 2017-01-16 10:36:17.907 016 11343.38 15.93 56903.64 88888.00 2017-01-16 10:36:18.407 016 11343.36 15.94 56903.68 88888.00 2017-01-16 10:36:18.907 016 11343.37 15.96 56903.69 88888.00 2017-01-16 10:36:19.407 016 11343.33 16.03 56903.67 88888.00 2017-01-16 10:36:19.907 016 11343.34 15.97 56903.67 88888.00 2017-01-16 10:36:20.407 016 11343.39 15.98 56903.64 88888.00 2017-01-16 10:36:20.907 016 11343.37 15.99 56903.65 88888.00 2017-01-16 10:36:21.407 016 11343.36 16.00 56903.75 88888.00 2017-01-16 10:36:21.907 016 11343.39 15.97 56903.74 88888.00 2017-01-16 10:36:22.407 016 11343.44 15.90 56903.71 88888.00 2017-01-16 10:36:22.907 016 11343.39 15.94 56903.70 88888.00 2017-01-16 10:36:23.407 016 11343.38 15.98 56903.80 88888.00 2017-01-16 10:36:23.907 016 11343.44 15.93 56903.82 88888.00 2017-01-16 10:36:24.407 016 11343.44 15.91 56903.81 88888.00 2017-01-16 10:36:24.907 016 11343.41 15.89 56903.82 88888.00 2017-01-16 10:36:25.407 016 11343.44 15.91 56903.82 88888.00 2017-01-16 10:36:25.907 016 11343.44 15.90 56903.83 88888.00 2017-01-16 10:36:26.407 016 11343.44 15.91 56903.82 88888.00 2017-01-16 10:36:26.907 016 11343.41 15.92 56903.82 88888.00 2017-01-16 10:36:27.407 016 11343.47 16.00 56903.78 88888.00 2017-01-16 10:36:27.907 016 11343.53 16.05 56903.81 88888.00 2017-01-16 10:36:28.407 016 11343.53 16.03 56903.84 88888.00 2017-01-16 10:36:28.907 016 11343.53 16.25 56903.81 88888.00 2017-01-16 10:36:29.407 016 11343.56 16.28 56903.74 88888.00 2017-01-16 10:36:29.907 016 11343.56 16.10 56903.80 88888.00 2017-01-16 10:36:30.407 016 11343.57 15.98 56903.81 88888.00 2017-01-16 10:36:30.907 016 11343.52 15.96 56903.82 88888.00 2017-01-16 10:36:31.407 016 11343.53 15.96 56903.80 88888.00 2017-01-16 10:36:31.907 016 11343.57 15.93 56903.81 88888.00 2017-01-16 10:36:32.407 016 11343.63 15.92 56903.81 88888.00 2017-01-16 10:36:32.907 016 11343.66 15.91 56903.83 88888.00 2017-01-16 10:36:33.407 016 11343.64 15.91 56903.84 88888.00 2017-01-16 10:36:33.907 016 11343.63 15.92 56903.83 88888.00 2017-01-16 10:36:34.407 016 11343.66 15.99 56903.87 88888.00 2017-01-16 10:36:34.907 016 11343.67 16.04 56903.90 88888.00 2017-01-16 10:36:35.407 016 11343.65 15.99 56903.88 88888.00 2017-01-16 10:36:35.907 016 11343.73 15.94 56903.90 88888.00 2017-01-16 10:36:36.407 016 11343.77 15.94 56903.94 88888.00 2017-01-16 10:36:36.907 016 11343.77 16.00 56903.91 88888.00 2017-01-16 10:36:37.407 016 11343.79 16.03 56903.93 88888.00 2017-01-16 10:36:37.907 016 11343.75 16.03 56903.94 88888.00 2017-01-16 10:36:38.407 016 11343.78 16.03 56904.02 88888.00 2017-01-16 10:36:38.907 016 11343.78 16.04 56904.04 88888.00 2017-01-16 10:36:39.407 016 11343.77 16.12 56904.06 88888.00 2017-01-16 10:36:39.907 016 11343.81 16.30 56904.03 88888.00 2017-01-16 10:36:40.407 016 11343.84 16.39 56904.10 88888.00 2017-01-16 10:36:40.907 016 11343.82 16.32 56904.13 88888.00 2017-01-16 10:36:41.407 016 11343.84 16.33 56904.13 88888.00 2017-01-16 10:36:41.907 016 11343.84 16.44 56904.15 88888.00 2017-01-16 10:36:42.407 016 11343.89 16.32 56904.23 88888.00 2017-01-16 10:36:42.907 016 11343.88 16.12 56904.28 88888.00 2017-01-16 10:36:43.407 016 11343.84 16.13 56904.34 88888.00 2017-01-16 10:36:43.907 016 11343.87 16.12 56904.31 88888.00 2017-01-16 10:36:44.407 016 11343.93 16.08 56904.33 88888.00 2017-01-16 10:36:44.907 016 11343.93 16.17 56904.36 88888.00 2017-01-16 10:36:45.407 016 11343.93 16.18 56904.40 88888.00 2017-01-16 10:36:45.907 016 11343.99 16.23 56904.42 88888.00 2017-01-16 10:36:46.407 016 11343.98 16.20 56904.47 88888.00 2017-01-16 10:36:46.907 016 11344.00 16.26 56904.53 88888.00 2017-01-16 10:36:47.407 016 11344.02 16.33 56904.59 88888.00 2017-01-16 10:36:47.907 016 11344.02 16.25 56904.65 88888.00 2017-01-16 10:36:48.407 016 11344.00 16.28 56904.67 88888.00 2017-01-16 10:36:48.907 016 11344.07 16.33 56904.67 88888.00 2017-01-16 10:36:49.407 016 11344.05 16.31 56904.72 88888.00 2017-01-16 10:36:49.907 016 11344.01 16.34 56904.76 88888.00 2017-01-16 10:36:50.407 016 11344.00 16.35 56904.77 88888.00 2017-01-16 10:36:50.907 016 11344.01 16.31 56904.73 88888.00 2017-01-16 10:36:51.407 016 11344.00 16.35 56904.79 88888.00 2017-01-16 10:36:51.907 016 11344.01 16.46 56904.87 88888.00 2017-01-16 10:36:52.407 016 11344.07 16.41 56904.91 88888.00 2017-01-16 10:36:52.907 016 11344.06 16.41 56904.94 88888.00 2017-01-16 10:36:53.407 016 11344.02 16.46 56904.99 88888.00 2017-01-16 10:36:53.907 016 11344.05 16.46 56905.06 88888.00 2017-01-16 10:36:54.407 016 11344.06 16.45 56905.04 88888.00 2017-01-16 10:36:54.907 016 11344.05 16.49 56905.03 88888.00 2017-01-16 10:36:55.407 016 11344.06 16.53 56905.03 88888.00 2017-01-16 10:36:55.907 016 11344.02 16.54 56905.09 88888.00 2017-01-16 10:36:56.407 016 11343.98 16.53 56905.13 88888.00 2017-01-16 10:36:56.907 016 11344.10 16.52 56905.09 88888.00 2017-01-16 10:36:57.407 016 11344.12 16.52 56905.10 88888.00 2017-01-16 10:36:57.907 016 11344.07 16.59 56905.16 88888.00 2017-01-16 10:36:58.407 016 11343.99 16.59 56905.19 88888.00 2017-01-16 10:36:58.907 016 11343.99 16.59 56905.19 88888.00 2017-01-16 10:36:59.407 016 11343.94 16.55 56905.15 88888.00 2017-01-16 10:36:59.907 016 11343.96 16.54 56905.13 88888.00 2017-01-16 10:37:00.407 016 11343.98 16.55 56905.15 88888.00 2017-01-16 10:37:00.907 016 11343.92 16.57 56905.21 88888.00 2017-01-16 10:37:01.407 016 11343.94 16.68 56905.16 88888.00 2017-01-16 10:37:01.907 016 11343.98 16.69 56905.19 88888.00 2017-01-16 10:37:02.407 016 11343.99 16.60 56905.19 88888.00 2017-01-16 10:37:02.907 016 11343.93 16.55 56905.16 88888.00 2017-01-16 10:37:03.407 016 11343.95 16.62 56905.16 88888.00 2017-01-16 10:37:03.907 016 11343.96 16.54 56905.13 88888.00 2017-01-16 10:37:04.407 016 11343.93 16.57 56905.09 88888.00 2017-01-16 10:37:04.907 016 11343.95 16.58 56905.05 88888.00 2017-01-16 10:37:05.407 016 11343.96 16.58 56905.04 88888.00 2017-01-16 10:37:05.907 016 11343.98 16.57 56905.03 88888.00 2017-01-16 10:37:06.407 016 11343.99 16.65 56905.00 88888.00 2017-01-16 10:37:06.907 016 11343.98 16.64 56904.93 88888.00 2017-01-16 10:37:07.407 016 11343.91 16.59 56904.93 88888.00 2017-01-16 10:37:07.907 016 11343.88 16.51 56904.91 88888.00 2017-01-16 10:37:08.407 016 11343.98 16.47 56904.89 88888.00 2017-01-16 10:37:08.907 016 11343.94 16.47 56904.87 88888.00 2017-01-16 10:37:09.407 016 11343.88 16.49 56904.85 88888.00 2017-01-16 10:37:09.907 016 11343.86 16.72 56904.84 88888.00 2017-01-16 10:37:10.407 016 11343.84 16.54 56904.85 88888.00 2017-01-16 10:37:10.907 016 11343.82 16.42 56904.89 88888.00 2017-01-16 10:37:11.407 016 11343.93 16.44 56904.86 88888.00 2017-01-16 10:37:11.907 016 11343.93 16.46 56904.87 88888.00 2017-01-16 10:37:12.407 016 11343.88 16.47 56904.84 88888.00 2017-01-16 10:37:12.907 016 11343.86 16.45 56904.76 88888.00 2017-01-16 10:37:13.407 016 11343.85 16.40 56904.73 88888.00 2017-01-16 10:37:13.907 016 11343.82 16.38 56904.71 88888.00 2017-01-16 10:37:14.407 016 11343.84 16.40 56904.65 88888.00 2017-01-16 10:37:14.907 016 11343.80 16.39 56904.54 88888.00 2017-01-16 10:37:15.407 016 11343.80 16.34 56904.54 88888.00 2017-01-16 10:37:15.907 016 11343.87 16.30 56904.58 88888.00 2017-01-16 10:37:16.407 016 11343.88 16.32 56904.51 88888.00 2017-01-16 10:37:16.907 016 11343.84 16.65 56904.47 88888.00 2017-01-16 10:37:17.407 016 11343.82 16.67 56904.45 88888.00 2017-01-16 10:37:17.907 016 11343.79 16.58 56904.41 88888.00 2017-01-16 10:37:18.407 016 11343.80 16.34 56904.36 88888.00 2017-01-16 10:37:18.907 016 11343.78 16.25 56904.35 88888.00 2017-01-16 10:37:19.407 016 11343.79 16.25 56904.36 88888.00 2017-01-16 10:37:19.907 016 11343.80 16.20 56904.36 88888.00 2017-01-16 10:37:20.407 016 11343.79 16.17 56904.34 88888.00 2017-01-16 10:37:20.907 016 11343.82 16.17 56904.36 88888.00 2017-01-16 10:37:21.407 016 11343.84 16.21 56904.34 88888.00 2017-01-16 10:37:21.907 016 11343.82 16.30 56904.31 88888.00 2017-01-16 10:37:22.407 016 11343.82 16.19 56904.27 88888.00 2017-01-16 10:37:22.907 016 11343.79 16.12 56904.25 88888.00 2017-01-16 10:37:23.407 016 11343.82 16.11 56904.28 88888.00 2017-01-16 10:37:23.907 016 11343.84 16.08 56904.29 88888.00 2017-01-16 10:37:24.407 016 11343.80 16.06 56904.27 88888.00 2017-01-16 10:37:24.907 016 11343.79 16.05 56904.26 88888.00 2017-01-16 10:37:25.407 016 11343.78 16.14 56904.23 88888.00 2017-01-16 10:37:25.907 016 11343.79 16.18 56904.26 88888.00 2017-01-16 10:37:26.407 016 11343.79 16.20 56904.25 88888.00 2017-01-16 10:37:26.907 016 11343.81 16.18 56904.22 88888.00 2017-01-16 10:37:27.407 016 11343.80 16.15 56904.27 88888.00 2017-01-16 10:37:27.907 016 11343.80 16.13 56904.33 88888.00 2017-01-16 10:37:28.407 016 11343.84 16.07 56904.38 88888.00 2017-01-16 10:37:28.907 016 11343.87 16.08 56904.35 88888.00 2017-01-16 10:37:29.407 016 11343.89 16.05 56904.34 88888.00 2017-01-16 10:37:29.907 016 11343.87 16.05 56904.38 88888.00 2017-01-16 10:37:30.407 016 11343.86 16.14 56904.39 88888.00 2017-01-16 10:37:30.907 016 11343.88 16.13 56904.41 88888.00 2017-01-16 10:37:31.407 016 11343.91 16.08 56904.42 88888.00 2017-01-16 10:37:31.907 016 11343.89 16.13 56904.48 88888.00 2017-01-16 10:37:32.407 016 11343.92 16.14 56904.52 88888.00 2017-01-16 10:37:32.907 016 11343.89 16.18 56904.53 88888.00 2017-01-16 10:37:33.407 016 11343.86 16.15 56904.55 88888.00 2017-01-16 10:37:33.907 016 11343.92 16.15 56904.55 88888.00 2017-01-16 10:37:34.407 016 11343.91 16.13 56904.53 88888.00 2017-01-16 10:37:34.907 016 11343.91 16.18 56904.60 88888.00 2017-01-16 10:37:35.407 016 11343.89 16.14 56904.63 88888.00 2017-01-16 10:37:35.907 016 11343.86 16.18 56904.63 88888.00 2017-01-16 10:37:36.407 016 11343.84 16.18 56904.66 88888.00 2017-01-16 10:37:36.907 016 11343.87 16.15 56904.67 88888.00 2017-01-16 10:37:37.407 016 11343.85 16.18 56904.73 88888.00 2017-01-16 10:37:37.907 016 11343.86 16.23 56904.74 88888.00 2017-01-16 10:37:38.407 016 11343.92 16.28 56904.74 88888.00 2017-01-16 10:37:38.907 016 11343.89 16.21 56904.80 88888.00 2017-01-16 10:37:39.407 016 11343.85 16.18 56904.79 88888.00 2017-01-16 10:37:39.907 016 11343.87 16.18 56904.80 88888.00 2017-01-16 10:37:40.407 016 11343.92 16.18 56904.87 88888.00 2017-01-16 10:37:40.907 016 11343.89 16.18 56904.94 88888.00 2017-01-16 10:37:41.407 016 11343.87 16.20 56905.03 88888.00 2017-01-16 10:37:41.907 016 11343.89 16.21 56905.05 88888.00 2017-01-16 10:37:42.407 016 11343.84 16.25 56905.05 88888.00 2017-01-16 10:37:42.907 016 11343.87 16.23 56905.05 88888.00 2017-01-16 10:37:43.407 016 11343.88 16.20 56905.06 88888.00 2017-01-16 10:37:43.907 016 11343.87 16.24 56905.05 88888.00 2017-01-16 10:37:44.407 016 11343.91 16.19 56905.10 88888.00 2017-01-16 10:37:44.907 016 11343.93 16.19 56905.11 88888.00 2017-01-16 10:37:45.407 016 11343.91 16.18 56905.12 88888.00 2017-01-16 10:37:45.907 016 11343.87 16.18 56905.16 88888.00 2017-01-16 10:37:46.407 016 11343.87 16.21 56905.19 88888.00 2017-01-16 10:37:46.907 016 11343.89 16.26 56905.22 88888.00 2017-01-16 10:37:47.407 016 11343.91 16.28 56905.19 88888.00 2017-01-16 10:37:47.907 016 11343.89 16.25 56905.24 88888.00 2017-01-16 10:37:48.407 016 11343.88 16.18 56905.26 88888.00 2017-01-16 10:37:48.907 016 11343.81 16.20 56905.29 88888.00 2017-01-16 10:37:49.407 016 11343.84 16.21 56905.31 88888.00 2017-01-16 10:37:49.907 016 11343.84 16.31 56905.36 88888.00 2017-01-16 10:37:50.407 016 11343.80 16.30 56905.37 88888.00 2017-01-16 10:37:50.907 016 11343.78 16.27 56905.38 88888.00 2017-01-16 10:37:51.407 016 11343.75 16.25 56905.36 88888.00 2017-01-16 10:37:51.907 016 11343.74 16.24 56905.36 88888.00 2017-01-16 10:37:52.407 016 11343.77 16.31 56905.36 88888.00 2017-01-16 10:37:52.907 016 11343.78 16.33 56905.44 88888.00 2017-01-16 10:37:53.407 016 11343.75 16.32 56905.45 88888.00 2017-01-16 10:37:53.907 016 11343.72 16.30 56905.47 88888.00 2017-01-16 10:37:54.407 016 11343.75 16.31 56905.51 88888.00 2017-01-16 10:37:54.907 016 11343.71 16.27 56905.47 88888.00 2017-01-16 10:37:55.407 016 11343.66 16.28 56905.47 88888.00 2017-01-16 10:37:55.907 016 11343.70 16.27 56905.53 88888.00 2017-01-16 10:37:56.407 016 11343.70 16.32 56905.54 88888.00 2017-01-16 10:37:56.907 016 11343.70 16.38 56905.58 88888.00 2017-01-16 10:37:57.407 016 11343.71 16.34 56905.56 88888.00 2017-01-16 10:37:57.907 016 11343.68 16.26 56905.56 88888.00 2017-01-16 10:37:58.407 016 11343.71 16.25 56905.57 88888.00 2017-01-16 10:37:58.907 016 11343.70 16.27 56905.54 88888.00 2017-01-16 10:37:59.407 016 11343.73 16.26 56905.62 88888.00 2017-01-16 10:37:59.907 016 11343.71 16.26 56905.63 88888.00 2017-01-16 10:38:00.407 016 11343.66 16.27 56905.63 88888.00 2017-01-16 10:38:00.907 016 11343.68 16.27 56905.61 88888.00 2017-01-16 10:38:01.407 016 11343.67 16.28 56905.58 88888.00 2017-01-16 10:38:01.907 016 11343.68 16.32 56905.60 88888.00 2017-01-16 10:38:02.407 016 11343.67 16.33 56905.58 88888.00 2017-01-16 10:38:02.907 016 11343.64 16.35 56905.57 88888.00 2017-01-16 10:38:03.407 016 11343.61 16.32 56905.63 88888.00 2017-01-16 10:38:03.907 016 11343.63 16.35 56905.70 88888.00 2017-01-16 10:38:04.407 016 11343.58 16.34 56905.69 88888.00 2017-01-16 10:38:04.907 016 11343.57 16.42 56905.69 88888.00 2017-01-16 10:38:05.407 016 11343.61 16.34 56905.71 88888.00 2017-01-16 10:38:05.907 016 11343.58 16.34 56905.71 88888.00 2017-01-16 10:38:06.407 016 11343.56 16.35 56905.76 88888.00 2017-01-16 10:38:06.907 016 11343.52 16.32 56905.75 88888.00 2017-01-16 10:38:07.407 016 11343.47 16.31 56905.74 88888.00 2017-01-16 10:38:07.907 016 11343.51 16.30 56905.64 88888.00 2017-01-16 10:38:08.407 016 11343.53 16.26 56905.56 88888.00 2017-01-16 10:38:08.907 016 11343.53 16.27 56905.63 88888.00 2017-01-16 10:38:09.407 016 11343.50 16.32 56905.67 88888.00 2017-01-16 10:38:09.907 016 11343.51 16.35 56905.64 88888.00 2017-01-16 10:38:10.407 016 11343.50 16.28 56905.67 88888.00 2017-01-16 10:38:10.907 016 11343.41 16.25 56905.62 88888.00 2017-01-16 10:38:11.407 016 11343.38 16.27 56905.61 88888.00 2017-01-16 10:38:11.907 016 11343.40 16.28 56905.64 88888.00 2017-01-16 10:38:12.407 016 11343.34 16.30 56905.69 88888.00 2017-01-16 10:38:12.907 016 11343.30 16.31 56905.70 88888.00 2017-01-16 10:38:13.407 016 11343.27 16.34 56905.76 88888.00 2017-01-16 10:38:13.907 016 11343.31 16.34 56905.75 88888.00 2017-01-16 10:38:14.407 016 11343.32 16.28 56905.71 88888.00 2017-01-16 10:38:14.907 016 11343.27 16.34 56905.75 88888.00 2017-01-16 10:38:15.407 016 11343.30 16.28 56905.75 88888.00 2017-01-16 10:38:15.907 016 11343.31 16.27 56905.77 88888.00 2017-01-16 10:38:16.407 016 11343.31 16.30 56905.79 88888.00 2017-01-16 10:38:16.907 016 11343.27 16.31 56905.74 88888.00 2017-01-16 10:38:17.407 016 11343.23 16.40 56905.70 88888.00 2017-01-16 10:38:17.907 016 11343.27 16.52 56905.69 88888.00 2017-01-16 10:38:18.407 016 11343.24 16.40 56905.71 88888.00 2017-01-16 10:38:18.907 016 11343.19 16.28 56905.69 88888.00 2017-01-16 10:38:19.407 016 11343.24 16.30 56905.79 88888.00 2017-01-16 10:38:19.907 016 11343.29 16.31 56905.80 88888.00 2017-01-16 10:38:20.407 016 11343.24 16.37 56905.75 88888.00 2017-01-16 10:38:20.907 016 11343.20 16.47 56905.77 88888.00 2017-01-16 10:38:21.407 016 11343.17 16.47 56905.79 88888.00 2017-01-16 10:38:21.907 016 11343.16 16.51 56905.80 88888.00 2017-01-16 10:38:22.407 016 11343.15 16.49 56905.81 88888.00 2017-01-16 10:38:22.907 016 11343.18 16.51 56905.81 88888.00 2017-01-16 10:38:23.407 016 11343.17 16.38 56905.81 88888.00 2017-01-16 10:38:23.907 016 11343.16 16.31 56905.77 88888.00 2017-01-16 10:38:24.407 016 11343.15 16.42 56905.81 88888.00 2017-01-16 10:38:24.907 016 11343.18 16.41 56905.88 88888.00 2017-01-16 10:38:25.407 016 11343.17 16.40 56905.87 88888.00 2017-01-16 10:38:25.907 016 11343.16 16.39 56905.83 88888.00 2017-01-16 10:38:26.407 016 11343.15 16.40 56905.83 88888.00 2017-01-16 10:38:26.907 016 11343.12 16.47 56905.89 88888.00 2017-01-16 10:38:27.407 016 11343.13 16.74 56905.89 88888.00 2017-01-16 10:38:27.907 016 11343.17 16.65 56905.94 88888.00 2017-01-16 10:38:28.407 016 11343.10 16.57 56905.99 88888.00 2017-01-16 10:38:28.907 016 11343.15 16.51 56905.98 88888.00 2017-01-16 10:38:29.407 016 11343.12 16.44 56906.01 88888.00 2017-01-16 10:38:29.907 016 11343.09 16.42 56906.02 88888.00 2017-01-16 10:38:30.407 016 11343.09 16.55 56906.06 88888.00 2017-01-16 10:38:30.907 016 11343.08 16.51 56906.01 88888.00 2017-01-16 10:38:31.407 016 11343.02 16.47 56906.01 88888.00 2017-01-16 10:38:31.907 016 11343.01 16.53 56906.01 88888.00 2017-01-16 10:38:32.408 016 11343.03 16.51 56906.01 88888.00 2017-01-16 10:38:32.908 016 11343.04 16.47 56905.99 88888.00 2017-01-16 10:38:33.408 016 11343.04 16.45 56906.02 88888.00 2017-01-16 10:38:33.908 016 11343.02 16.47 56905.99 88888.00 2017-01-16 10:38:34.408 016 11343.01 16.62 56905.99 88888.00 2017-01-16 10:38:34.908 016 11343.01 16.73 56905.99 88888.00 2017-01-16 10:38:35.408 016 11343.03 16.58 56906.01 88888.00 2017-01-16 10:38:35.908 016 11343.02 16.49 56906.05 88888.00 2017-01-16 10:38:36.408 016 11343.01 16.51 56906.05 88888.00 2017-01-16 10:38:36.908 016 11343.03 16.48 56906.07 88888.00 2017-01-16 10:38:37.408 016 11343.04 16.52 56906.03 88888.00 2017-01-16 10:38:37.908 016 11343.02 16.48 56906.06 88888.00 2017-01-16 10:38:38.408 016 11342.96 16.48 56906.08 88888.00 2017-01-16 10:38:38.908 016 11342.97 16.40 56906.02 88888.00 2017-01-16 10:38:39.408 016 11342.98 16.40 56905.98 88888.00 2017-01-16 10:38:39.908 016 11342.97 16.40 56905.94 88888.00 2017-01-16 10:38:40.408 016 11342.97 16.40 56905.90 88888.00 2017-01-16 10:38:40.908 016 11342.92 16.35 56905.89 88888.00 2017-01-16 10:38:41.408 016 11342.91 16.42 56905.90 88888.00 2017-01-16 10:38:41.908 016 11342.97 16.42 56905.90 88888.00 2017-01-16 10:38:42.408 016 11342.95 16.33 56905.82 88888.00 2017-01-16 10:38:42.908 016 11342.95 16.37 56905.80 88888.00 2017-01-16 10:38:43.408 016 11342.97 16.37 56905.77 88888.00 2017-01-16 10:38:43.908 016 11342.99 16.35 56905.79 88888.00 2017-01-16 10:38:44.408 016 11343.01 16.34 56905.80 88888.00 2017-01-16 10:38:44.908 016 11342.97 16.34 56905.82 88888.00 2017-01-16 10:38:45.408 016 11342.89 16.34 56905.74 88888.00 2017-01-16 10:38:45.908 016 11342.88 16.32 56905.68 88888.00 2017-01-16 10:38:46.408 016 11342.88 16.55 56905.69 88888.00 2017-01-16 10:38:46.908 016 11342.89 16.55 56905.73 88888.00 2017-01-16 10:38:47.408 016 11342.85 16.35 56905.69 88888.00 2017-01-16 10:38:47.908 016 11342.87 16.47 56905.71 88888.00 2017-01-16 10:38:48.408 016 11342.90 16.61 56905.69 88888.00 2017-01-16 10:38:48.908 016 11342.85 16.66 56905.61 88888.00 2017-01-16 10:38:49.408 016 11342.83 16.64 56905.58 88888.00 2017-01-16 10:38:49.908 016 11342.87 16.64 56905.61 88888.00 2017-01-16 10:38:50.408 016 11342.80 16.65 56905.53 88888.00 2017-01-16 10:38:50.908 016 11342.81 16.59 56905.55 88888.00 2017-01-16 10:38:51.408 016 11342.78 16.55 56905.56 88888.00 2017-01-16 10:38:51.908 016 11342.80 16.25 56905.54 88888.00 2017-01-16 10:38:52.408 016 11342.77 16.11 56905.50 88888.00 2017-01-16 10:38:52.908 016 11342.74 16.14 56905.48 88888.00 2017-01-16 10:38:53.408 016 11342.75 16.13 56905.48 88888.00 2017-01-16 10:38:53.908 016 11342.74 16.08 56905.54 88888.00 2017-01-16 10:38:54.408 016 11342.73 16.05 56905.54 88888.00 2017-01-16 10:38:54.908 016 11342.71 16.10 56905.53 88888.00 2017-01-16 10:38:55.408 016 11342.71 16.12 56905.55 88888.00 2017-01-16 10:38:55.908 016 11342.68 16.08 56905.55 88888.00 2017-01-16 10:38:56.408 016 11342.66 16.07 56905.56 88888.00 2017-01-16 10:38:56.908 016 11342.61 16.04 56905.54 88888.00 2017-01-16 10:38:57.408 016 11342.68 15.99 56905.58 88888.00 2017-01-16 10:38:57.908 016 11342.64 16.06 56905.60 88888.00 2017-01-16 10:38:58.408 016 11342.62 16.04 56905.60 88888.00 2017-01-16 10:38:58.908 016 11342.59 16.03 56905.56 88888.00 2017-01-16 10:38:59.408 016 11342.63 16.01 56905.61 88888.00 2017-01-16 10:38:59.908 016 11342.61 15.97 56905.56 88888.00 2017-01-16 10:39:00.408 016 11342.56 15.97 56905.54 88888.00 2017-01-16 10:39:00.908 016 11342.61 16.07 56905.57 88888.00 2017-01-16 10:39:01.408 016 11342.55 16.07 56905.56 88888.00 2017-01-16 10:39:01.908 016 11342.56 16.07 56905.56 88888.00 2017-01-16 10:39:02.408 016 11342.57 16.01 56905.56 88888.00 2017-01-16 10:39:02.908 016 11342.57 15.96 56905.56 88888.00 2017-01-16 10:39:03.408 016 11342.57 15.94 56905.60 88888.00 2017-01-16 10:39:03.908 016 11342.55 15.94 56905.62 88888.00 2017-01-16 10:39:04.408 016 11342.56 16.03 56905.62 88888.00 2017-01-16 10:39:04.908 016 11342.48 16.00 56905.63 88888.00 2017-01-16 10:39:05.408 016 11342.43 15.98 56905.62 88888.00 2017-01-16 10:39:05.908 016 11342.41 15.92 56905.71 88888.00 2017-01-16 10:39:06.408 016 11342.39 15.89 56905.67 88888.00 2017-01-16 10:39:06.908 016 11342.39 15.92 56905.67 88888.00 2017-01-16 10:39:07.408 016 11342.41 15.92 56905.73 88888.00 2017-01-16 10:39:07.908 016 11342.35 15.85 56905.77 88888.00 2017-01-16 10:39:08.408 016 11342.32 15.86 56905.75 88888.00 2017-01-16 10:39:08.908 016 11342.32 15.87 56905.71 88888.00 2017-01-16 10:39:09.408 016 11342.31 15.85 56905.74 88888.00 2017-01-16 10:39:09.908 016 11342.32 15.85 56905.74 88888.00 2017-01-16 10:39:10.408 016 11342.31 15.90 56905.75 88888.00 2017-01-16 10:39:10.908 016 11342.26 15.87 56905.76 88888.00 2017-01-16 10:39:11.408 016 11342.22 15.85 56905.74 88888.00 2017-01-16 10:39:11.908 016 11342.21 15.84 56905.80 88888.00 2017-01-16 10:39:12.408 016 11342.22 15.83 56905.82 88888.00 2017-01-16 10:39:12.908 016 11342.19 15.86 56905.86 88888.00 2017-01-16 10:39:13.408 016 11342.19 15.87 56905.87 88888.00 2017-01-16 10:39:13.908 016 11342.19 15.85 56905.85 88888.00 2017-01-16 10:39:14.408 016 11342.14 15.80 56905.89 88888.00 2017-01-16 10:39:14.908 016 11342.13 15.79 56905.88 88888.00 2017-01-16 10:39:15.408 016 11342.14 15.83 56905.90 88888.00 2017-01-16 10:39:15.908 016 11342.10 15.74 56905.88 88888.00 2017-01-16 10:39:16.408 016 11342.07 15.71 56905.87 88888.00 2017-01-16 10:39:16.908 016 11342.15 15.76 56905.88 88888.00 2017-01-16 10:39:17.408 016 11342.11 15.77 56905.92 88888.00 2017-01-16 10:39:17.908 016 11342.05 15.81 56905.94 88888.00 2017-01-16 10:39:18.408 016 11342.02 15.83 56906.01 88888.00 2017-01-16 10:39:18.908 016 11342.01 15.79 56906.03 88888.00 2017-01-16 10:39:19.408 016 11342.01 15.78 56906.01 88888.00 2017-01-16 10:39:19.908 016 11342.00 15.80 56906.03 88888.00 2017-01-16 10:39:20.408 016 11342.04 15.85 56906.07 88888.00 2017-01-16 10:39:20.908 016 11342.04 15.81 56906.08 88888.00 2017-01-16 10:39:21.408 016 11342.07 15.84 56906.15 88888.00 2017-01-16 10:39:21.908 016 11342.01 15.85 56906.14 88888.00 2017-01-16 10:39:22.408 016 11342.00 15.83 56906.14 88888.00 2017-01-16 10:39:22.908 016 11342.04 15.84 56906.12 88888.00 2017-01-16 10:39:23.408 016 11342.01 15.89 56906.09 88888.00 2017-01-16 10:39:23.908 016 11341.95 15.89 56906.20 88888.00 2017-01-16 10:39:24.408 016 11341.94 15.83 56906.26 88888.00 2017-01-16 10:39:24.908 016 11341.95 15.81 56906.31 88888.00 2017-01-16 10:39:25.408 016 11341.92 15.84 56906.38 88888.00 2017-01-16 10:39:25.908 016 11341.95 15.90 56906.34 88888.00 2017-01-16 10:39:26.408 016 11341.94 15.87 56906.33 88888.00 2017-01-16 10:39:26.908 016 11341.92 15.89 56906.33 88888.00 2017-01-16 10:39:27.408 016 11341.93 15.90 56906.43 88888.00 2017-01-16 10:39:27.908 016 11341.92 15.94 56906.52 88888.00 2017-01-16 10:39:28.408 016 11341.91 15.96 56906.50 88888.00 2017-01-16 10:39:28.908 016 11341.91 15.93 56906.52 88888.00 2017-01-16 10:39:29.408 016 11341.94 15.93 56906.54 88888.00 2017-01-16 10:39:29.908 016 11341.94 15.93 56906.54 88888.00 2017-01-16 10:39:30.408 016 11341.92 15.94 56906.59 88888.00 2017-01-16 10:39:30.908 016 11341.91 15.98 56906.62 88888.00 2017-01-16 10:39:31.408 016 11341.95 15.99 56906.60 88888.00 2017-01-16 10:39:31.908 016 11341.91 16.05 56906.63 88888.00 2017-01-16 10:39:32.408 016 11341.85 16.08 56906.63 88888.00 2017-01-16 10:39:32.908 016 11341.87 16.14 56906.64 88888.00 2017-01-16 10:39:33.408 016 11341.87 16.32 56906.63 88888.00 2017-01-16 10:39:33.908 016 11341.86 16.51 56906.67 88888.00 2017-01-16 10:39:34.408 016 11341.85 16.52 56906.71 88888.00 2017-01-16 10:39:34.908 016 11341.83 16.60 56906.79 88888.00 2017-01-16 10:39:35.408 016 11341.88 16.59 56906.79 88888.00 2017-01-16 10:39:35.908 016 11341.91 16.54 56906.78 88888.00 2017-01-16 10:39:36.408 016 11341.87 16.58 56906.83 88888.00 2017-01-16 10:39:36.908 016 11341.83 16.58 56906.83 88888.00 2017-01-16 10:39:37.408 016 11341.85 16.53 56906.85 88888.00 2017-01-16 10:39:37.908 016 11341.88 16.53 56906.88 88888.00 2017-01-16 10:39:38.408 016 11341.86 16.55 56906.89 88888.00 2017-01-16 10:39:38.908 016 11341.87 16.57 56906.88 88888.00 2017-01-16 10:39:39.408 016 11341.86 16.51 56906.88 88888.00 2017-01-16 10:39:39.908 016 11341.87 16.51 56906.89 88888.00 2017-01-16 10:39:40.408 016 11341.86 16.52 56906.92 88888.00 2017-01-16 10:39:40.908 016 11341.85 16.60 56906.95 88888.00 2017-01-16 10:39:41.408 016 11341.83 16.57 56906.95 88888.00 2017-01-16 10:39:41.908 016 11341.81 16.57 56906.99 88888.00 2017-01-16 10:39:42.408 016 11341.74 16.35 56906.97 88888.00 2017-01-16 10:39:42.908 016 11341.74 16.30 56906.96 88888.00 2017-01-16 10:39:43.408 016 11341.76 16.28 56906.99 88888.00 2017-01-16 10:39:43.908 016 11341.79 16.37 56907.04 88888.00 2017-01-16 10:39:44.408 016 11341.81 16.28 56907.04 88888.00 2017-01-16 10:39:44.908 016 11341.80 16.27 56907.09 88888.00 2017-01-16 10:39:45.408 016 11341.80 16.25 56907.01 88888.00 2017-01-16 10:39:45.908 016 11341.78 16.20 56907.02 88888.00 2017-01-16 10:39:46.408 016 11341.78 16.20 56907.01 88888.00 2017-01-16 10:39:46.908 016 11341.78 16.21 56906.98 88888.00 2017-01-16 10:39:47.408 016 11341.72 16.20 56906.96 88888.00 2017-01-16 10:39:47.908 016 11341.70 16.34 56906.93 88888.00 2017-01-16 10:39:48.408 016 11341.67 16.53 56906.93 88888.00 2017-01-16 10:39:48.908 016 11341.66 16.28 56906.96 88888.00 2017-01-16 10:39:49.408 016 11341.67 16.20 56906.93 88888.00 2017-01-16 10:39:49.908 016 11341.71 16.20 56906.97 88888.00 2017-01-16 10:39:50.408 016 11341.65 16.28 56906.96 88888.00 2017-01-16 10:39:50.908 016 11341.63 16.28 56906.90 88888.00 2017-01-16 10:39:51.408 016 11341.58 16.28 56906.90 88888.00 2017-01-16 10:39:51.908 016 11341.65 16.30 56906.92 88888.00 2017-01-16 10:39:52.408 016 11341.66 16.23 56906.97 88888.00 2017-01-16 10:39:52.908 016 11341.65 16.20 56906.95 88888.00 2017-01-16 10:39:53.408 016 11341.62 16.23 56906.98 88888.00 2017-01-16 10:39:53.908 016 11341.62 16.18 56906.96 88888.00 2017-01-16 10:39:54.408 016 11341.60 16.25 56906.96 88888.00 2017-01-16 10:39:54.908 016 11341.65 16.38 56906.98 88888.00 2017-01-16 10:39:55.408 016 11341.66 16.34 56906.98 88888.00 2017-01-16 10:39:55.908 016 11341.59 16.26 56906.96 88888.00 2017-01-16 10:39:56.408 016 11341.56 16.31 56906.92 88888.00 2017-01-16 10:39:56.908 016 11341.58 16.34 56906.95 88888.00 2017-01-16 10:39:57.408 016 11341.51 16.41 56907.01 88888.00 2017-01-16 10:39:57.908 016 11341.58 16.52 56907.03 88888.00 2017-01-16 10:39:58.408 016 11341.59 16.69 56906.98 88888.00 2017-01-16 10:39:58.908 016 11341.58 16.73 56906.99 88888.00 2017-01-16 10:39:59.408 016 11341.57 16.79 56906.97 88888.00 2017-01-16 10:39:59.908 016 11341.55 16.78 56906.92 88888.00 2017-01-16 10:40:00.408 016 11341.56 16.81 56906.89 88888.00 2017-01-16 10:40:00.908 016 11341.52 16.81 56906.93 88888.00 2017-01-16 10:40:01.408 016 11341.51 16.81 56906.97 88888.00 2017-01-16 10:40:01.908 016 11341.51 16.58 56906.99 88888.00 2017-01-16 10:40:02.408 016 11341.51 16.35 56906.95 88888.00 2017-01-16 10:40:02.908 016 11341.55 16.34 56906.95 88888.00 2017-01-16 10:40:03.408 016 11341.53 16.44 56906.92 88888.00 2017-01-16 10:40:03.908 016 11341.51 16.47 56906.91 88888.00 2017-01-16 10:40:04.408 016 11341.53 16.47 56906.90 88888.00 2017-01-16 10:40:04.908 016 11341.50 16.46 56906.89 88888.00 2017-01-16 10:40:05.408 016 11341.44 16.45 56906.93 88888.00 2017-01-16 10:40:05.908 016 11341.46 16.42 56906.95 88888.00 2017-01-16 10:40:06.408 016 11341.49 16.65 56906.95 88888.00 2017-01-16 10:40:06.908 016 11341.50 16.72 56906.96 88888.00 2017-01-16 10:40:07.408 016 11341.48 16.62 56906.93 88888.00 2017-01-16 10:40:07.908 016 11341.45 16.52 56906.85 88888.00 2017-01-16 10:40:08.408 016 11341.46 16.58 56906.80 88888.00 2017-01-16 10:40:08.908 016 11341.42 16.44 56906.78 88888.00 2017-01-16 10:40:09.408 016 11341.42 16.39 56906.77 88888.00 2017-01-16 10:40:09.908 016 11341.43 16.38 56906.77 88888.00 2017-01-16 10:40:10.408 016 11341.46 16.38 56906.76 88888.00 2017-01-16 10:40:10.908 016 11341.45 16.34 56906.75 88888.00 2017-01-16 10:40:11.408 016 11341.44 16.37 56906.72 88888.00 2017-01-16 10:40:11.908 016 11341.43 16.40 56906.69 88888.00 2017-01-16 10:40:12.408 016 11341.48 16.35 56906.65 88888.00 2017-01-16 10:40:12.908 016 11341.50 16.39 56906.65 88888.00 2017-01-16 10:40:13.408 016 11341.48 16.37 56906.60 88888.00 2017-01-16 10:40:13.908 016 11341.48 16.33 56906.59 88888.00 2017-01-16 10:40:14.408 016 11341.45 16.37 56906.58 88888.00 2017-01-16 10:40:14.908 016 11341.45 16.35 56906.57 88888.00 2017-01-16 10:40:15.408 016 11341.44 16.45 56906.48 88888.00 2017-01-16 10:40:15.908 016 11341.49 16.42 56906.48 88888.00 2017-01-16 10:40:16.408 016 11341.46 16.38 56906.50 88888.00 2017-01-16 10:40:16.908 016 11341.48 16.45 56906.45 88888.00 2017-01-16 10:40:17.408 016 11341.56 16.42 56906.39 88888.00 2017-01-16 10:40:17.908 016 11341.58 16.41 56906.40 88888.00 2017-01-16 10:40:18.408 016 11341.56 16.47 56906.44 88888.00 2017-01-16 10:40:18.908 016 11341.53 16.49 56906.45 88888.00 2017-01-16 10:40:19.408 016 11341.53 16.39 56906.43 88888.00 2017-01-16 10:40:19.908 016 11341.56 16.39 56906.40 88888.00 2017-01-16 10:40:20.408 016 11341.60 16.42 56906.39 88888.00 2017-01-16 10:40:20.908 016 11341.59 16.44 56906.39 88888.00 2017-01-16 10:40:21.408 016 11341.57 16.44 56906.38 88888.00 2017-01-16 10:40:21.908 016 11341.58 16.51 56906.38 88888.00 2017-01-16 10:40:22.408 016 11341.59 16.46 56906.33 88888.00 2017-01-16 10:40:22.908 016 11341.59 16.45 56906.34 88888.00 2017-01-16 10:40:23.408 016 11341.62 16.44 56906.31 88888.00 2017-01-16 10:40:23.908 016 11341.65 16.44 56906.28 88888.00 2017-01-16 10:40:24.408 016 11341.60 16.41 56906.28 88888.00 2017-01-16 10:40:24.908 016 11341.59 16.44 56906.25 88888.00 2017-01-16 10:40:25.408 016 11341.59 16.51 56906.25 88888.00 2017-01-16 10:40:25.908 016 11341.58 16.52 56906.26 88888.00 2017-01-16 10:40:26.408 016 11341.57 16.48 56906.22 88888.00 2017-01-16 10:40:26.908 016 11341.60 16.48 56906.21 88888.00 2017-01-16 10:40:27.408 016 11341.65 16.51 56906.21 88888.00 2017-01-16 10:40:27.908 016 11341.62 16.48 56906.19 88888.00 2017-01-16 10:40:28.408 016 11341.60 16.52 56906.21 88888.00 2017-01-16 10:40:28.908 016 11341.63 16.53 56906.20 88888.00 2017-01-16 10:40:29.408 016 11341.62 16.59 56906.15 88888.00 2017-01-16 10:40:29.908 016 11341.65 16.58 56906.19 88888.00 2017-01-16 10:40:30.408 016 11341.60 16.58 56906.20 88888.00 2017-01-16 10:40:30.908 016 11341.64 16.57 56906.15 88888.00 2017-01-16 10:40:31.408 016 11341.63 16.60 56906.21 88888.00 2017-01-16 10:40:31.908 016 11341.64 16.88 56906.19 88888.00 2017-01-16 10:40:32.408 016 11341.63 17.02 56906.14 88888.00 2017-01-16 10:40:32.908 016 11341.70 17.02 56906.12 88888.00 2017-01-16 10:40:33.408 016 11341.67 16.98 56906.13 88888.00 2017-01-16 10:40:33.908 016 11341.66 17.01 56906.12 88888.00 2017-01-16 10:40:34.408 016 11341.65 17.02 56906.11 88888.00 2017-01-16 10:40:34.908 016 11341.64 17.01 56906.09 88888.00 2017-01-16 10:40:35.408 016 11341.65 17.00 56906.08 88888.00 2017-01-16 10:40:35.908 016 11341.65 16.98 56906.05 88888.00 2017-01-16 10:40:36.408 016 11341.72 17.01 56906.01 88888.00 2017-01-16 10:40:36.908 016 11341.72 16.92 56905.98 88888.00 2017-01-16 10:40:37.408 016 11341.70 16.67 56905.93 88888.00 2017-01-16 10:40:37.908 016 11341.63 16.55 56905.90 88888.00 2017-01-16 10:40:38.408 016 11341.64 16.55 56905.89 88888.00 2017-01-16 10:40:38.908 016 11341.62 16.57 56905.85 88888.00 2017-01-16 10:40:39.408 016 11341.60 16.59 56905.82 88888.00 2017-01-16 10:40:39.908 016 11341.59 16.49 56905.82 88888.00 2017-01-16 10:40:40.408 016 11341.60 16.40 56905.79 88888.00 2017-01-16 10:40:40.908 016 11341.63 16.44 56905.80 88888.00 2017-01-16 10:40:41.408 016 11341.65 16.44 56905.79 88888.00 2017-01-16 10:40:41.908 016 11341.60 16.41 56905.75 88888.00 2017-01-16 10:40:42.408 016 11341.60 16.41 56905.73 88888.00 2017-01-16 10:40:42.908 016 11341.59 16.46 56905.68 88888.00 2017-01-16 10:40:43.408 016 11341.60 16.39 56905.67 88888.00 2017-01-16 10:40:43.908 016 11341.60 16.40 56905.62 88888.00 2017-01-16 10:40:44.408 016 11341.59 16.39 56905.60 88888.00 2017-01-16 10:40:44.908 016 11341.57 16.41 56905.56 88888.00 2017-01-16 10:40:45.408 016 11341.56 16.37 56905.54 88888.00 2017-01-16 10:40:45.908 016 11341.58 16.38 56905.48 88888.00 2017-01-16 10:40:46.408 016 11341.56 16.39 56905.43 88888.00 2017-01-16 10:40:46.908 016 11341.46 16.34 56905.42 88888.00 2017-01-16 10:40:47.408 016 11341.49 16.33 56905.35 88888.00 2017-01-16 10:40:47.908 016 11341.55 16.37 56905.32 88888.00 2017-01-16 10:40:48.408 016 11341.57 16.37 56905.31 88888.00 2017-01-16 10:40:48.908 016 11341.51 16.37 56905.25 88888.00 2017-01-16 10:40:49.408 016 11341.56 16.32 56905.21 88888.00 2017-01-16 10:40:49.908 016 11341.55 16.31 56905.16 88888.00 2017-01-16 10:40:50.408 016 11341.55 16.54 56905.09 88888.00 2017-01-16 10:40:50.908 016 11341.53 16.65 56905.09 88888.00 2017-01-16 10:40:51.408 016 11341.55 16.60 56905.05 88888.00 2017-01-16 10:40:51.908 016 11341.53 16.55 56905.00 88888.00 2017-01-16 10:40:52.409 016 11341.51 16.55 56904.97 88888.00 2017-01-16 10:40:52.909 016 11341.55 16.42 56904.92 88888.00 2017-01-16 10:40:53.409 016 11341.49 16.31 56904.91 88888.00 2017-01-16 10:40:53.909 016 11341.52 16.30 56904.81 88888.00 2017-01-16 10:40:54.409 016 11341.53 16.47 56904.78 88888.00 2017-01-16 10:40:54.909 016 11341.50 16.42 56904.77 88888.00 2017-01-16 10:40:55.409 016 11341.53 16.26 56904.73 88888.00 2017-01-16 10:40:55.909 016 11341.50 16.25 56904.72 88888.00 2017-01-16 10:40:56.409 016 11341.49 16.21 56904.68 88888.00 2017-01-16 10:40:56.909 016 11341.50 16.20 56904.66 88888.00 2017-01-16 10:40:57.409 016 11341.51 16.26 56904.61 88888.00 2017-01-16 10:40:57.909 016 11341.51 16.27 56904.58 88888.00 2017-01-16 10:40:58.409 016 11341.49 16.34 56904.59 88888.00 2017-01-16 10:40:58.909 016 11341.50 16.37 56904.58 88888.00 2017-01-16 10:40:59.409 016 11341.53 16.20 56904.55 88888.00 2017-01-16 10:40:59.909 016 11341.51 16.18 56904.58 88888.00 2017-01-16 10:41:00.409 016 11341.55 16.21 56904.65 88888.00 2017-01-16 10:41:00.909 016 11341.57 16.15 56904.60 88888.00 2017-01-16 10:41:01.409 016 11341.51 16.14 56904.63 88888.00 2017-01-16 10:41:01.909 016 11341.53 16.14 56904.60 88888.00 2017-01-16 10:41:02.409 016 11341.56 16.19 56904.57 88888.00 2017-01-16 10:41:02.909 016 11341.55 16.20 56904.55 88888.00 2017-01-16 10:41:03.409 016 11341.58 16.19 56904.55 88888.00 2017-01-16 10:41:03.909 016 11341.60 16.18 56904.58 88888.00 2017-01-16 10:41:04.409 016 11341.58 16.39 56904.58 88888.00 2017-01-16 10:41:04.909 016 11341.57 16.64 56904.58 88888.00 2017-01-16 10:41:05.409 016 11341.66 16.64 56904.60 88888.00 2017-01-16 10:41:05.909 016 11341.65 16.42 56904.60 88888.00 2017-01-16 10:41:06.409 016 11341.63 16.34 56904.58 88888.00 2017-01-16 10:41:06.909 016 11341.62 16.28 56904.59 88888.00 2017-01-16 10:41:07.409 016 11341.58 16.26 56904.60 88888.00 2017-01-16 10:41:07.909 016 11341.60 16.27 56904.63 88888.00 2017-01-16 10:41:08.409 016 11341.63 16.32 56904.65 88888.00 2017-01-16 10:41:08.909 016 11341.59 16.33 56904.64 88888.00 2017-01-16 10:41:09.409 016 11341.62 16.32 56904.65 88888.00 2017-01-16 10:41:09.909 016 11341.63 16.31 56904.66 88888.00 2017-01-16 10:41:10.409 016 11341.65 16.27 56904.68 88888.00 2017-01-16 10:41:10.909 016 11341.63 16.25 56904.67 88888.00 2017-01-16 10:41:11.409 016 11341.64 16.28 56904.67 88888.00 2017-01-16 10:41:11.909 016 11341.66 16.38 56904.66 88888.00 2017-01-16 10:41:12.409 016 11341.65 16.38 56904.68 88888.00 2017-01-16 10:41:12.909 016 11341.66 16.37 56904.77 88888.00 2017-01-16 10:41:13.409 016 11341.66 16.41 56904.77 88888.00 2017-01-16 10:41:13.909 016 11341.66 16.46 56904.76 88888.00 2017-01-16 10:41:14.409 016 11341.70 16.40 56904.73 88888.00 2017-01-16 10:41:14.909 016 11341.72 16.48 56904.73 88888.00 2017-01-16 10:41:15.409 016 11341.70 16.41 56904.71 88888.00 2017-01-16 10:41:15.909 016 11341.70 16.38 56904.70 88888.00 2017-01-16 10:41:16.409 016 11341.67 16.40 56904.77 88888.00 2017-01-16 10:41:16.909 016 11341.69 16.40 56904.79 88888.00 2017-01-16 10:41:17.409 016 11341.66 16.46 56904.79 88888.00 2017-01-16 10:41:17.909 016 11341.73 16.46 56904.72 88888.00 2017-01-16 10:41:18.409 016 11341.73 16.51 56904.70 88888.00 2017-01-16 10:41:18.909 016 11341.69 16.49 56904.73 88888.00 2017-01-16 10:41:19.409 016 11341.69 16.55 56904.72 88888.00 2017-01-16 10:41:19.909 016 11341.70 16.55 56904.70 88888.00 2017-01-16 10:41:20.409 016 11341.65 16.48 56904.67 88888.00 2017-01-16 10:41:20.909 016 11341.69 16.52 56904.70 88888.00 2017-01-16 10:41:21.409 016 11341.71 16.58 56904.72 88888.00 2017-01-16 10:41:21.909 016 11341.71 16.57 56904.70 88888.00 2017-01-16 10:41:22.409 016 11341.72 16.62 56904.67 88888.00 2017-01-16 10:41:22.909 016 11341.72 16.71 56904.63 88888.00 2017-01-16 10:41:23.409 016 11341.70 16.61 56904.60 88888.00 2017-01-16 10:41:23.909 016 11341.69 16.57 56904.65 88888.00 2017-01-16 10:41:24.409 016 11341.72 16.54 56904.60 88888.00 2017-01-16 10:41:24.909 016 11341.77 16.55 56904.60 88888.00 2017-01-16 10:41:25.409 016 11341.73 16.54 56904.68 88888.00 2017-01-16 10:41:25.909 016 11341.73 16.53 56904.67 88888.00 2017-01-16 10:41:26.409 016 11341.70 16.54 56904.66 88888.00 2017-01-16 10:41:26.909 016 11341.71 16.59 56904.63 88888.00 2017-01-16 10:41:27.409 016 11341.72 16.57 56904.60 88888.00 2017-01-16 10:41:27.909 016 11341.72 16.58 56904.60 88888.00 2017-01-16 10:41:28.409 016 11341.72 16.59 56904.55 88888.00 2017-01-16 10:41:28.909 016 11341.74 16.62 56904.58 88888.00 2017-01-16 10:41:29.409 016 11341.79 16.57 56904.61 88888.00 2017-01-16 10:41:29.909 016 11341.77 16.51 56904.65 88888.00 2017-01-16 10:41:30.409 016 11341.77 16.48 56904.64 88888.00 2017-01-16 10:41:30.909 016 11341.80 16.57 56904.63 88888.00 2017-01-16 10:41:31.409 016 11341.77 16.60 56904.55 88888.00 2017-01-16 10:41:31.909 016 11341.74 16.55 56904.53 88888.00 2017-01-16 10:41:32.409 016 11341.74 16.55 56904.58 88888.00 2017-01-16 10:41:32.909 016 11341.78 16.61 56904.59 88888.00 2017-01-16 10:41:33.409 016 11341.77 16.61 56904.57 88888.00 2017-01-16 10:41:33.909 016 11341.80 16.59 56904.52 88888.00 2017-01-16 10:41:34.409 016 11341.78 16.57 56904.52 88888.00 2017-01-16 10:41:34.909 016 11341.76 16.53 56904.53 88888.00 2017-01-16 10:41:35.409 016 11341.76 16.58 56904.54 88888.00 2017-01-16 10:41:35.909 016 11341.72 16.58 56904.52 88888.00 2017-01-16 10:41:36.409 016 11341.71 16.59 56904.51 88888.00 2017-01-16 10:41:36.909 016 11341.79 16.54 56904.45 88888.00 2017-01-16 10:41:37.409 016 11341.80 16.57 56904.42 88888.00 2017-01-16 10:41:37.909 016 11341.78 16.58 56904.36 88888.00 2017-01-16 10:41:38.409 016 11341.74 16.57 56904.31 88888.00 2017-01-16 10:41:38.909 016 11341.78 16.61 56904.38 88888.00 2017-01-16 10:41:39.409 016 11341.80 16.59 56904.31 88888.00 2017-01-16 10:41:39.909 016 11341.76 16.59 56904.28 88888.00 2017-01-16 10:41:40.409 016 11341.80 16.57 56904.25 88888.00 2017-01-16 10:41:40.909 016 11341.78 16.61 56904.20 88888.00 2017-01-16 10:41:41.409 016 11341.79 16.73 56904.19 88888.00 2017-01-16 10:41:41.909 016 11341.79 16.66 56904.19 88888.00 2017-01-16 10:41:42.409 016 11341.77 16.57 56904.22 88888.00 2017-01-16 10:41:42.909 016 11341.74 16.54 56904.21 88888.00 2017-01-16 10:41:43.409 016 11341.76 16.54 56904.17 88888.00 2017-01-16 10:41:43.909 016 11341.80 16.54 56904.21 88888.00 2017-01-16 10:41:44.409 016 11341.83 16.53 56904.15 88888.00 2017-01-16 10:41:44.909 016 11341.81 16.53 56904.14 88888.00 2017-01-16 10:41:45.409 016 11341.80 16.47 56904.07 88888.00 2017-01-16 10:41:45.909 016 11341.79 16.53 56904.06 88888.00 2017-01-16 10:41:46.409 016 11341.80 16.54 56904.06 88888.00 2017-01-16 10:41:46.909 016 11341.81 16.45 56904.01 88888.00 2017-01-16 10:41:47.409 016 11341.80 16.47 56903.97 88888.00 2017-01-16 10:41:47.909 016 11341.77 16.51 56903.91 88888.00 2017-01-16 10:41:48.409 016 11341.79 16.54 56903.90 88888.00 2017-01-16 10:41:48.909 016 11341.80 16.51 56903.86 88888.00 2017-01-16 10:41:49.409 016 11341.79 16.47 56903.86 88888.00 2017-01-16 10:41:49.909 016 11341.81 16.52 56903.82 88888.00 2017-01-16 10:41:50.409 016 11341.83 16.48 56903.80 88888.00 2017-01-16 10:41:50.909 016 11341.85 16.45 56903.76 88888.00 2017-01-16 10:41:51.409 016 11341.88 16.47 56903.74 88888.00 2017-01-16 10:41:51.909 016 11341.86 16.47 56903.71 88888.00 2017-01-16 10:41:52.409 016 11341.84 16.46 56903.67 88888.00 2017-01-16 10:41:52.909 016 11341.85 16.44 56903.59 88888.00 2017-01-16 10:41:53.409 016 11341.85 16.45 56903.57 88888.00 2017-01-16 10:41:53.909 016 11341.84 16.41 56903.55 88888.00 2017-01-16 10:41:54.409 016 11341.84 16.37 56903.50 88888.00 2017-01-16 10:41:54.909 016 11341.90 16.39 56903.54 88888.00 2017-01-16 10:41:55.409 016 11341.87 16.52 56903.52 88888.00 2017-01-16 10:41:55.909 016 11341.81 16.57 56903.50 88888.00 2017-01-16 10:41:56.409 016 11341.86 16.47 56903.44 88888.00 2017-01-16 10:41:56.909 016 11341.85 16.39 56903.42 88888.00 2017-01-16 10:41:57.409 016 11341.84 16.44 56903.44 88888.00 2017-01-16 10:41:57.909 016 11341.86 16.40 56903.43 88888.00 2017-01-16 10:41:58.409 016 11341.84 16.35 56903.37 88888.00 2017-01-16 10:41:58.909 016 11341.79 16.32 56903.37 88888.00 2017-01-16 10:41:59.409 016 11341.81 16.33 56903.36 88888.00 2017-01-16 10:41:59.909 016 11341.84 16.35 56903.37 88888.00 2017-01-16 10:42:00.409 016 11341.79 16.38 56903.31 88888.00 2017-01-16 10:42:00.909 016 11341.76 16.35 56903.29 88888.00 2017-01-16 10:42:01.409 016 11341.76 16.34 56903.25 88888.00 2017-01-16 10:42:01.909 016 11341.74 16.35 56903.18 88888.00 2017-01-16 10:42:02.409 016 11341.77 16.27 56903.14 88888.00 2017-01-16 10:42:02.909 016 11341.77 16.26 56903.18 88888.00 2017-01-16 10:42:03.409 016 11341.79 16.20 56903.22 88888.00 2017-01-16 10:42:03.909 016 11341.79 16.23 56903.18 88888.00 2017-01-16 10:42:04.409 016 11341.83 16.24 56903.16 88888.00 2017-01-16 10:42:04.909 016 11341.80 16.21 56903.10 88888.00 2017-01-16 10:42:05.409 016 11341.77 16.23 56903.11 88888.00 2017-01-16 10:42:05.909 016 11341.80 16.26 56903.10 88888.00 2017-01-16 10:42:06.409 016 11341.77 16.26 56903.12 88888.00 2017-01-16 10:42:06.909 016 11341.73 16.21 56903.05 88888.00 2017-01-16 10:42:07.409 016 11341.70 16.23 56903.00 88888.00 2017-01-16 10:42:07.909 016 11341.78 16.24 56902.99 88888.00 2017-01-16 10:42:08.409 016 11341.76 16.17 56903.05 88888.00 2017-01-16 10:42:08.909 016 11341.73 16.12 56903.10 88888.00 2017-01-16 10:42:09.409 016 11341.76 16.13 56903.13 88888.00 2017-01-16 10:42:09.909 016 11341.76 16.21 56903.12 88888.00 2017-01-16 10:42:10.409 016 11341.72 16.23 56903.09 88888.00 2017-01-16 10:42:10.909 016 11341.74 16.30 56903.09 88888.00 2017-01-16 10:42:11.409 016 11341.77 16.31 56903.07 88888.00 2017-01-16 10:42:11.909 016 11341.73 16.21 56903.13 88888.00 2017-01-16 10:42:12.409 016 11341.74 16.18 56903.16 88888.00 2017-01-16 10:42:12.909 016 11341.76 16.17 56903.16 88888.00 2017-01-16 10:42:13.409 016 11341.76 16.17 56903.16 88888.00 2017-01-16 10:42:13.909 016 11341.78 16.17 56903.17 88888.00 2017-01-16 10:42:14.409 016 11341.74 16.18 56903.18 88888.00 2017-01-16 10:42:14.909 016 11341.73 16.24 56903.19 88888.00 2017-01-16 10:42:15.409 016 11341.74 16.21 56903.22 88888.00 2017-01-16 10:42:15.909 016 11341.78 16.24 56903.23 88888.00 2017-01-16 10:42:16.409 016 11341.78 16.25 56903.20 88888.00 2017-01-16 10:42:16.909 016 11341.80 16.30 56903.23 88888.00 2017-01-16 10:42:17.409 016 11341.79 16.26 56903.27 88888.00 2017-01-16 10:42:17.909 016 11341.80 16.19 56903.29 88888.00 2017-01-16 10:42:18.409 016 11341.78 16.24 56903.26 88888.00 2017-01-16 10:42:18.909 016 11341.81 16.23 56903.29 88888.00 2017-01-16 10:42:19.409 016 11341.83 16.19 56903.32 88888.00 2017-01-16 10:42:19.909 016 11341.84 16.30 56903.35 88888.00 2017-01-16 10:42:20.409 016 11341.80 16.25 56903.36 88888.00 2017-01-16 10:42:20.909 016 11341.81 16.28 56903.36 88888.00 2017-01-16 10:42:21.409 016 11341.83 16.31 56903.37 88888.00 2017-01-16 10:42:21.909 016 11341.78 16.26 56903.38 88888.00 2017-01-16 10:42:22.409 016 11341.81 16.27 56903.40 88888.00 2017-01-16 10:42:22.909 016 11341.79 16.25 56903.46 88888.00 2017-01-16 10:42:23.409 016 11341.79 16.24 56903.48 88888.00 2017-01-16 10:42:23.909 016 11341.81 16.25 56903.51 88888.00 2017-01-16 10:42:24.409 016 11341.76 16.31 56903.51 88888.00 2017-01-16 10:42:24.909 016 11341.84 16.55 56903.52 88888.00 2017-01-16 10:42:25.409 016 11341.85 16.57 56903.58 88888.00 2017-01-16 10:42:25.909 016 11341.85 16.34 56903.61 88888.00 2017-01-16 10:42:26.409 016 11341.80 16.33 56903.52 88888.00 2017-01-16 10:42:26.909 016 11341.80 16.37 56903.51 88888.00 2017-01-16 10:42:27.409 016 11341.78 16.40 56903.55 88888.00 2017-01-16 10:42:27.909 016 11341.77 16.37 56903.57 88888.00 2017-01-16 10:42:28.409 016 11341.78 16.37 56903.62 88888.00 2017-01-16 10:42:28.909 016 11341.78 16.41 56903.63 88888.00 2017-01-16 10:42:29.409 016 11341.74 16.42 56903.61 88888.00 2017-01-16 10:42:29.909 016 11341.76 16.40 56903.64 88888.00 2017-01-16 10:42:30.409 016 11341.76 16.41 56903.61 88888.00 2017-01-16 10:42:30.909 016 11341.71 16.51 56903.63 88888.00 2017-01-16 10:42:31.409 016 11341.74 16.51 56903.67 88888.00 2017-01-16 10:42:31.909 016 11341.72 16.40 56903.70 88888.00 2017-01-16 10:42:32.409 016 11341.70 16.34 56903.72 88888.00 2017-01-16 10:42:32.909 016 11341.72 16.39 56903.71 88888.00 2017-01-16 10:42:33.409 016 11341.73 16.38 56903.69 88888.00 2017-01-16 10:42:33.909 016 11341.70 16.42 56903.68 88888.00 2017-01-16 10:42:34.409 016 11341.69 16.45 56903.70 88888.00 2017-01-16 10:42:34.909 016 11341.72 16.47 56903.78 88888.00 2017-01-16 10:42:35.409 016 11341.70 16.46 56903.82 88888.00 2017-01-16 10:42:35.909 016 11341.65 16.47 56903.78 88888.00 2017-01-16 10:42:36.409 016 11341.70 16.48 56903.74 88888.00 2017-01-16 10:42:36.909 016 11341.71 16.61 56903.77 88888.00 2017-01-16 10:42:37.409 016 11341.67 16.87 56903.78 88888.00 2017-01-16 10:42:37.909 016 11341.65 16.75 56903.80 88888.00 2017-01-16 10:42:38.409 016 11341.67 16.55 56903.77 88888.00 2017-01-16 10:42:38.909 016 11341.64 16.47 56903.81 88888.00 2017-01-16 10:42:39.409 016 11341.67 16.46 56903.81 88888.00 2017-01-16 10:42:39.909 016 11341.72 16.41 56903.80 88888.00 2017-01-16 10:42:40.409 016 11341.70 16.45 56903.81 88888.00 2017-01-16 10:42:40.909 016 11341.66 16.46 56903.82 88888.00 2017-01-16 10:42:41.409 016 11341.67 16.49 56903.90 88888.00 2017-01-16 10:42:41.909 016 11341.64 16.59 56903.82 88888.00 2017-01-16 10:42:42.409 016 11341.64 16.74 56903.81 88888.00 2017-01-16 10:42:42.909 016 11341.62 16.86 56903.86 88888.00 2017-01-16 10:42:43.409 016 11341.59 16.82 56903.82 88888.00 2017-01-16 10:42:43.909 016 11341.57 16.76 56903.86 88888.00 2017-01-16 10:42:44.409 016 11341.63 16.85 56903.84 88888.00 2017-01-16 10:42:44.909 016 11341.64 16.85 56903.81 88888.00 2017-01-16 10:42:45.409 016 11341.65 16.82 56903.77 88888.00 2017-01-16 10:42:45.909 016 11341.65 16.83 56903.80 88888.00 2017-01-16 10:42:46.409 016 11341.63 16.89 56903.82 88888.00 2017-01-16 10:42:46.909 016 11341.63 16.93 56903.82 88888.00 2017-01-16 10:42:47.409 016 11341.63 16.93 56903.82 88888.00 2017-01-16 10:42:47.909 016 11341.66 16.95 56903.88 88888.00 2017-01-16 10:42:48.409 016 11341.64 16.68 56903.91 88888.00 2017-01-16 10:42:48.909 016 11341.59 16.57 56903.87 88888.00 2017-01-16 10:42:49.409 016 11341.64 16.57 56903.87 88888.00 2017-01-16 10:42:49.909 016 11341.64 16.54 56903.88 88888.00 2017-01-16 10:42:50.409 016 11341.66 16.53 56903.87 88888.00 2017-01-16 10:42:50.909 016 11341.67 16.57 56903.93 88888.00 2017-01-16 10:42:51.409 016 11341.67 16.53 56903.90 88888.00 2017-01-16 10:42:51.909 016 11341.71 16.55 56903.90 88888.00 2017-01-16 10:42:52.409 016 11341.67 16.59 56903.93 88888.00 2017-01-16 10:42:52.909 016 11341.64 16.58 56903.95 88888.00 2017-01-16 10:42:53.409 016 11341.63 16.62 56903.96 88888.00 2017-01-16 10:42:53.909 016 11341.64 16.59 56903.96 88888.00 2017-01-16 10:42:54.409 016 11341.65 16.58 56903.91 88888.00 2017-01-16 10:42:54.909 016 11341.63 16.60 56903.90 88888.00 2017-01-16 10:42:55.409 016 11341.67 16.64 56903.93 88888.00 2017-01-16 10:42:55.909 016 11341.70 16.65 56903.93 88888.00 2017-01-16 10:42:56.409 016 11341.67 16.68 56903.91 88888.00 2017-01-16 10:42:56.909 016 11341.66 16.68 56903.99 88888.00 2017-01-16 10:42:57.409 016 11341.71 16.69 56904.02 88888.00 2017-01-16 10:42:57.909 016 11341.71 16.68 56904.04 88888.00 2017-01-16 10:42:58.409 016 11341.66 16.69 56903.99 88888.00 2017-01-16 10:42:58.909 016 11341.69 16.75 56904.02 88888.00 2017-01-16 10:42:59.409 016 11341.70 16.71 56904.04 88888.00 2017-01-16 10:42:59.909 016 11341.69 16.75 56904.03 88888.00 2017-01-16 10:43:00.409 016 11341.71 16.82 56904.07 88888.00 2017-01-16 10:43:00.909 016 11341.73 16.79 56904.04 88888.00 2017-01-16 10:43:01.409 016 11341.76 16.74 56904.09 88888.00 2017-01-16 10:43:01.909 016 11341.74 16.76 56904.13 88888.00 2017-01-16 10:43:02.409 016 11341.76 16.80 56904.12 88888.00 2017-01-16 10:43:02.909 016 11341.72 16.81 56904.17 88888.00 2017-01-16 10:43:03.409 016 11341.77 16.82 56904.23 88888.00 2017-01-16 10:43:03.909 016 11341.78 16.85 56904.28 88888.00 2017-01-16 10:43:04.409 016 11341.74 16.93 56904.25 88888.00 2017-01-16 10:43:04.909 016 11341.72 16.95 56904.28 88888.00 2017-01-16 10:43:05.409 016 11341.76 16.83 56904.32 88888.00 2017-01-16 10:43:05.909 016 11341.78 16.85 56904.35 88888.00 2017-01-16 10:43:06.409 016 11341.77 17.00 56904.41 88888.00 2017-01-16 10:43:06.909 016 11341.81 17.10 56904.49 88888.00 2017-01-16 10:43:07.410 016 11341.77 17.02 56904.51 88888.00 2017-01-16 10:43:07.910 016 11341.78 16.93 56904.48 88888.00 2017-01-16 10:43:08.410 016 11341.90 16.96 56904.52 88888.00 2017-01-16 10:43:08.910 016 11341.86 17.02 56904.59 88888.00 2017-01-16 10:43:09.410 016 11341.84 17.00 56904.61 88888.00 2017-01-16 10:43:09.910 016 11341.83 16.91 56904.67 88888.00 2017-01-16 10:43:10.410 016 11341.79 16.93 56904.68 88888.00 2017-01-16 10:43:10.910 016 11341.83 16.93 56904.74 88888.00 2017-01-16 10:43:11.410 016 11341.83 16.93 56904.76 88888.00 2017-01-16 10:43:11.910 016 11341.83 16.99 56904.72 88888.00 2017-01-16 10:43:12.410 016 11341.80 17.05 56904.76 88888.00 2017-01-16 10:43:12.910 016 11341.85 17.02 56904.84 88888.00 2017-01-16 10:43:13.410 016 11341.81 17.02 56904.90 88888.00 2017-01-16 10:43:13.910 016 11341.78 17.03 56904.93 88888.00 2017-01-16 10:43:14.410 016 11341.85 17.01 56904.91 88888.00 2017-01-16 10:43:14.910 016 11341.86 17.05 56904.89 88888.00 2017-01-16 10:43:15.410 016 11341.79 17.12 56904.93 88888.00 2017-01-16 10:43:15.910 016 11341.78 17.20 56905.03 88888.00 2017-01-16 10:43:16.410 016 11341.85 17.35 56905.09 88888.00 2017-01-16 10:43:16.910 016 11341.80 17.19 56905.08 88888.00 2017-01-16 10:43:17.410 016 11341.77 17.14 56905.06 88888.00 2017-01-16 10:43:17.910 016 11341.78 17.16 56905.06 88888.00 2017-01-16 10:43:18.410 016 11341.79 17.16 56905.10 88888.00 2017-01-16 10:43:18.910 016 11341.76 17.16 56905.15 88888.00 2017-01-16 10:43:19.410 016 11341.74 17.21 56905.13 88888.00 2017-01-16 10:43:19.910 016 11341.78 17.22 56905.10 88888.00 2017-01-16 10:43:20.410 016 11341.78 17.16 56905.09 88888.00 2017-01-16 10:43:20.910 016 11341.74 17.10 56905.15 88888.00 2017-01-16 10:43:21.410 016 11341.77 17.13 56905.16 88888.00 2017-01-16 10:43:21.910 016 11341.77 17.15 56905.16 88888.00 2017-01-16 10:43:22.410 016 11341.77 17.20 56905.15 88888.00 2017-01-16 10:43:22.910 016 11341.80 17.13 56905.16 88888.00 2017-01-16 10:43:23.410 016 11341.77 17.20 56905.18 88888.00 2017-01-16 10:43:23.910 016 11341.74 17.28 56905.15 88888.00 2017-01-16 10:43:24.410 016 11341.76 17.21 56905.22 88888.00 2017-01-16 10:43:24.910 016 11341.76 17.23 56905.23 88888.00 2017-01-16 10:43:25.410 016 11341.74 17.25 56905.19 88888.00 2017-01-16 10:43:25.910 016 11341.70 17.27 56905.19 88888.00 2017-01-16 10:43:26.410 016 11341.66 17.32 56905.22 88888.00 2017-01-16 10:43:26.910 016 11341.70 17.32 56905.17 88888.00 2017-01-16 10:43:27.410 016 11341.73 17.28 56905.17 88888.00 2017-01-16 10:43:27.910 016 11341.74 17.33 56905.23 88888.00 2017-01-16 10:43:28.410 016 11341.70 17.34 56905.24 88888.00 2017-01-16 10:43:28.910 016 11341.69 17.40 56905.24 88888.00 2017-01-16 10:43:29.410 016 11341.71 17.41 56905.21 88888.00 2017-01-16 10:43:29.910 016 11341.69 17.42 56905.24 88888.00 2017-01-16 10:43:30.410 016 11341.71 17.41 56905.24 88888.00 2017-01-16 10:43:30.910 016 11341.67 17.43 56905.26 88888.00 2017-01-16 10:43:31.410 016 11341.67 17.44 56905.32 88888.00 2017-01-16 10:43:31.910 016 11341.72 17.43 56905.32 88888.00 2017-01-16 10:43:32.410 016 11341.71 17.58 56905.31 88888.00 2017-01-16 10:43:32.910 016 11341.66 17.87 56905.28 88888.00 2017-01-16 10:43:33.410 016 11341.69 17.88 56905.24 88888.00 2017-01-16 10:43:33.910 016 11341.72 17.54 56905.22 88888.00 2017-01-16 10:43:34.410 016 11341.73 17.37 56905.25 88888.00 2017-01-16 10:43:34.910 016 11341.70 17.40 56905.31 88888.00 2017-01-16 10:43:35.410 016 11341.69 17.43 56905.30 88888.00 2017-01-16 10:43:35.910 016 11341.71 17.42 56905.29 88888.00 2017-01-16 10:43:36.410 016 11341.70 17.43 56905.29 88888.00 2017-01-16 10:43:36.910 016 11341.72 17.46 56905.26 88888.00 2017-01-16 10:43:37.410 016 11341.74 17.48 56905.25 88888.00 2017-01-16 10:43:37.910 016 11341.70 17.43 56905.28 88888.00 2017-01-16 10:43:38.410 016 11341.70 17.43 56905.29 88888.00 2017-01-16 10:43:38.910 016 11341.67 17.43 56905.26 88888.00 2017-01-16 10:43:39.410 016 11341.67 17.40 56905.22 88888.00 2017-01-16 10:43:39.910 016 11341.67 17.40 56905.23 88888.00 2017-01-16 10:43:40.410 016 11341.70 17.49 56905.22 88888.00 2017-01-16 10:43:40.910 016 11341.65 17.50 56905.23 88888.00 2017-01-16 10:43:41.410 016 11341.66 17.50 56905.24 88888.00 2017-01-16 10:43:41.910 016 11341.73 17.53 56905.26 88888.00 2017-01-16 10:43:42.410 016 11341.72 17.51 56905.25 88888.00 2017-01-16 10:43:42.910 016 11341.67 17.51 56905.28 88888.00 2017-01-16 10:43:43.410 016 11341.71 17.54 56905.24 88888.00 2017-01-16 10:43:43.910 016 11341.72 17.55 56905.22 88888.00 2017-01-16 10:43:44.410 016 11341.71 17.54 56905.29 88888.00 2017-01-16 10:43:44.910 016 11341.73 17.51 56905.26 88888.00 2017-01-16 10:43:45.410 016 11341.76 17.54 56905.24 88888.00 2017-01-16 10:43:45.910 016 11341.74 17.53 56905.26 88888.00 2017-01-16 10:43:46.410 016 11341.70 17.56 56905.29 88888.00 2017-01-16 10:43:46.910 016 11341.66 17.56 56905.32 88888.00 2017-01-16 10:43:47.410 016 11341.67 17.56 56905.35 88888.00 2017-01-16 10:43:47.910 016 11341.70 17.75 56905.36 88888.00 2017-01-16 10:43:48.410 016 11341.77 17.84 56905.34 88888.00 2017-01-16 10:43:48.910 016 11341.77 17.83 56905.34 88888.00 2017-01-16 10:43:49.410 016 11341.76 17.82 56905.34 88888.00 2017-01-16 10:43:49.910 016 11341.73 17.69 56905.31 88888.00 2017-01-16 10:43:50.410 016 11341.77 17.64 56905.32 88888.00 2017-01-16 10:43:50.910 016 11341.78 17.60 56905.34 88888.00 2017-01-16 10:43:51.410 016 11341.81 17.63 56905.32 88888.00 2017-01-16 10:43:51.910 016 11341.78 17.57 56905.36 88888.00 2017-01-16 10:43:52.410 016 11341.76 17.57 56905.31 88888.00 2017-01-16 10:43:52.910 016 11341.76 17.60 56905.31 88888.00 2017-01-16 10:43:53.410 016 11341.74 17.63 56905.41 88888.00 2017-01-16 10:43:53.910 016 11341.76 17.57 56905.40 88888.00 2017-01-16 10:43:54.410 016 11341.80 17.56 56905.37 88888.00 2017-01-16 10:43:54.910 016 11341.77 17.60 56905.41 88888.00 2017-01-16 10:43:55.410 016 11341.76 17.60 56905.40 88888.00 2017-01-16 10:43:55.910 016 11341.70 17.60 56905.38 88888.00 2017-01-16 10:43:56.410 016 11341.74 17.62 56905.35 88888.00 2017-01-16 10:43:56.910 016 11341.76 17.63 56905.38 88888.00 2017-01-16 10:43:57.410 016 11341.72 17.75 56905.44 88888.00 2017-01-16 10:43:57.910 016 11341.74 18.04 56905.43 88888.00 2017-01-16 10:43:58.410 016 11341.77 18.09 56905.44 88888.00 2017-01-16 10:43:58.910 016 11341.76 17.98 56905.50 88888.00 2017-01-16 10:43:59.410 016 11341.73 17.98 56905.51 88888.00 2017-01-16 10:43:59.910 016 11341.78 18.03 56905.51 88888.00 2017-01-16 10:44:00.410 016 11341.77 18.09 56905.49 88888.00 2017-01-16 10:44:00.910 016 11341.78 18.08 56905.53 88888.00 2017-01-16 10:44:01.410 016 11341.77 18.11 56905.50 88888.00 2017-01-16 10:44:01.910 016 11341.76 18.08 56905.48 88888.00 2017-01-16 10:44:02.410 016 11341.77 18.04 56905.53 88888.00 2017-01-16 10:44:02.910 016 11341.84 18.07 56905.51 88888.00 2017-01-16 10:44:03.410 016 11341.83 18.02 56905.51 88888.00 2017-01-16 10:44:03.910 016 11341.78 18.04 56905.49 88888.00 2017-01-16 10:44:04.410 016 11341.78 18.12 56905.48 88888.00 2017-01-16 10:44:04.910 016 11341.77 18.16 56905.44 88888.00 2017-01-16 10:44:05.410 016 11341.76 18.18 56905.43 88888.00 2017-01-16 10:44:05.910 016 11341.85 18.15 56905.44 88888.00 2017-01-16 10:44:06.410 016 11341.81 18.16 56905.42 88888.00 2017-01-16 10:44:06.910 016 11341.83 18.16 56905.44 88888.00 2017-01-16 10:44:07.410 016 11341.84 18.16 56905.43 88888.00 2017-01-16 10:44:07.910 016 11341.83 18.16 56905.43 88888.00 2017-01-16 10:44:08.410 016 11341.78 18.14 56905.48 88888.00 2017-01-16 10:44:08.910 016 11341.76 18.10 56905.47 88888.00 2017-01-16 10:44:09.410 016 11341.85 18.15 56905.47 88888.00 2017-01-16 10:44:09.910 016 11341.80 18.15 56905.44 88888.00 2017-01-16 10:44:10.410 016 11341.84 18.19 56905.43 88888.00 2017-01-16 10:44:10.910 016 11341.84 18.17 56905.43 88888.00 2017-01-16 10:44:11.410 016 11341.80 18.14 56905.43 88888.00 2017-01-16 10:44:11.910 016 11341.77 18.11 56905.41 88888.00 2017-01-16 10:44:12.410 016 11341.81 18.15 56905.40 88888.00 2017-01-16 10:44:12.910 016 11341.80 18.01 56905.40 88888.00 2017-01-16 10:44:13.410 016 11341.79 17.82 56905.42 88888.00 2017-01-16 10:44:13.910 016 11341.83 18.04 56905.40 88888.00 2017-01-16 10:44:14.410 016 11341.80 18.09 56905.37 88888.00 2017-01-16 10:44:14.910 016 11341.76 18.17 56905.34 88888.00 2017-01-16 10:44:15.410 016 11341.78 18.16 56905.35 88888.00 2017-01-16 10:44:15.910 016 11341.73 18.17 56905.41 88888.00 2017-01-16 10:44:16.410 016 11341.72 18.16 56905.38 88888.00 2017-01-16 10:44:16.910 016 11341.78 18.22 56905.36 88888.00 2017-01-16 10:44:17.410 016 11341.83 18.02 56905.35 88888.00 2017-01-16 10:44:17.910 016 11341.83 17.73 56905.34 88888.00 2017-01-16 10:44:18.410 016 11341.83 17.64 56905.32 88888.00 2017-01-16 10:44:18.910 016 11341.86 17.63 56905.37 88888.00 2017-01-16 10:44:19.410 016 11341.79 17.68 56905.37 88888.00 2017-01-16 10:44:19.910 016 11341.78 17.68 56905.35 88888.00 2017-01-16 10:44:20.410 016 11341.80 17.63 56905.35 88888.00 2017-01-16 10:44:20.910 016 11341.79 17.68 56905.36 88888.00 2017-01-16 10:44:21.410 016 11341.78 17.70 56905.42 88888.00 2017-01-16 10:44:21.910 016 11341.83 17.69 56905.44 88888.00 2017-01-16 10:44:22.410 016 11341.79 17.67 56905.42 88888.00 2017-01-16 10:44:22.910 016 11341.78 17.67 56905.41 88888.00 2017-01-16 10:44:23.410 016 11341.79 17.74 56905.44 88888.00 2017-01-16 10:44:23.910 016 11341.80 17.96 56905.45 88888.00 2017-01-16 10:44:24.410 016 11341.76 17.91 56905.42 88888.00 2017-01-16 10:44:24.910 016 11341.76 17.91 56905.42 88888.00 2017-01-16 10:44:25.410 016 11341.79 17.84 56905.43 88888.00 2017-01-16 10:44:25.910 016 11341.79 17.88 56905.48 88888.00 2017-01-16 10:44:26.410 016 11341.78 17.91 56905.49 88888.00 2017-01-16 10:44:26.910 016 11341.79 17.74 56905.50 88888.00 2017-01-16 10:44:27.410 016 11341.78 17.62 56905.51 88888.00 2017-01-16 10:44:27.910 016 11341.71 17.62 56905.54 88888.00 2017-01-16 10:44:28.410 016 11341.78 17.64 56905.56 88888.00 2017-01-16 10:44:28.910 016 11341.77 17.67 56905.54 88888.00 2017-01-16 10:44:29.410 016 11341.73 17.67 56905.54 88888.00 2017-01-16 10:44:29.910 016 11341.78 17.70 56905.61 88888.00 2017-01-16 10:44:30.410 016 11341.73 17.69 56905.61 88888.00 2017-01-16 10:44:30.910 016 11341.73 17.66 56905.61 88888.00 2017-01-16 10:44:31.410 016 11341.70 17.73 56905.58 88888.00 2017-01-16 10:44:31.910 016 11341.72 17.74 56905.57 88888.00 2017-01-16 10:44:32.410 016 11341.73 17.73 56905.64 88888.00 2017-01-16 10:44:32.910 016 11341.72 17.74 56905.66 88888.00 2017-01-16 10:44:33.410 016 11341.71 17.74 56905.70 88888.00 2017-01-16 10:44:33.910 016 11341.69 18.00 56905.73 88888.00 2017-01-16 10:44:34.410 016 11341.71 17.84 56905.73 88888.00 2017-01-16 10:44:34.910 016 11341.76 17.77 56905.75 88888.00 2017-01-16 10:44:35.410 016 11341.74 17.75 56905.79 88888.00 2017-01-16 10:44:35.910 016 11341.72 17.75 56905.81 88888.00 2017-01-16 10:44:36.410 016 11341.72 17.77 56905.79 88888.00 2017-01-16 10:44:36.910 016 11341.73 17.78 56905.79 88888.00 2017-01-16 10:44:37.410 016 11341.74 17.76 56905.81 88888.00 2017-01-16 10:44:37.910 016 11341.77 17.81 56905.85 88888.00 2017-01-16 10:44:38.410 016 11341.77 17.77 56905.81 88888.00 2017-01-16 10:44:38.910 016 11341.76 17.80 56905.86 88888.00 2017-01-16 10:44:39.410 016 11341.74 17.82 56905.95 88888.00 2017-01-16 10:44:39.910 016 11341.76 17.81 56905.99 88888.00 2017-01-16 10:44:40.410 016 11341.76 17.81 56906.07 88888.00 2017-01-16 10:44:40.910 016 11341.81 17.82 56906.07 88888.00 2017-01-16 10:44:41.410 016 11341.79 17.87 56906.09 88888.00 2017-01-16 10:44:41.910 016 11341.74 17.92 56906.12 88888.00 2017-01-16 10:44:42.410 016 11341.74 17.90 56906.14 88888.00 2017-01-16 10:44:42.910 016 11341.78 17.95 56906.15 88888.00 2017-01-16 10:44:43.410 016 11341.78 17.92 56906.13 88888.00 2017-01-16 10:44:43.910 016 11341.74 17.90 56906.16 88888.00 2017-01-16 10:44:44.410 016 11341.76 17.88 56906.25 88888.00 2017-01-16 10:44:44.910 016 11341.77 17.89 56906.25 88888.00 2017-01-16 10:44:45.410 016 11341.76 17.96 56906.22 88888.00 2017-01-16 10:44:45.910 016 11341.80 18.01 56906.28 88888.00 2017-01-16 10:44:46.410 016 11341.83 17.97 56906.31 88888.00 2017-01-16 10:44:46.910 016 11341.80 17.95 56906.35 88888.00 2017-01-16 10:44:47.410 016 11341.81 17.97 56906.37 88888.00 2017-01-16 10:44:47.910 016 11341.80 18.07 56906.39 88888.00 2017-01-16 10:44:48.410 016 11341.77 18.07 56906.39 88888.00 2017-01-16 10:44:48.910 016 11341.81 18.08 56906.43 88888.00 2017-01-16 10:44:49.410 016 11341.80 18.23 56906.41 88888.00 2017-01-16 10:44:49.910 016 11341.76 18.24 56906.43 88888.00 2017-01-16 10:44:50.410 016 11341.77 18.10 56906.47 88888.00 2017-01-16 10:44:50.910 016 11341.79 18.08 56906.44 88888.00 2017-01-16 10:44:51.410 016 11341.76 18.19 56906.46 88888.00 2017-01-16 10:44:51.910 016 11341.80 18.16 56906.48 88888.00 2017-01-16 10:44:52.410 016 11341.78 18.15 56906.54 88888.00 2017-01-16 10:44:52.910 016 11341.80 18.17 56906.59 88888.00 2017-01-16 10:44:53.410 016 11341.83 18.21 56906.58 88888.00 2017-01-16 10:44:53.910 016 11341.86 18.17 56906.58 88888.00 2017-01-16 10:44:54.410 016 11341.84 18.15 56906.58 88888.00 2017-01-16 10:44:54.910 016 11341.81 18.16 56906.48 88888.00 2017-01-16 10:44:55.410 016 11341.80 18.21 56906.51 88888.00 2017-01-16 10:44:55.910 016 11341.78 18.49 56906.59 88888.00 2017-01-16 10:44:56.410 016 11341.83 18.68 56906.67 88888.00 2017-01-16 10:44:56.910 016 11341.83 18.72 56906.62 88888.00 2017-01-16 10:44:57.410 016 11341.79 18.59 56906.63 88888.00 2017-01-16 10:44:57.910 016 11341.78 18.69 56906.63 88888.00 2017-01-16 10:44:58.410 016 11341.83 18.75 56906.58 88888.00 2017-01-16 10:44:58.910 016 11341.85 18.70 56906.66 88888.00 2017-01-16 10:44:59.410 016 11341.81 18.70 56906.67 88888.00 2017-01-16 10:44:59.910 016 11341.76 18.60 56906.65 88888.00 2017-01-16 10:45:00.410 016 11341.76 18.41 56906.64 88888.00 2017-01-16 10:45:00.910 016 11341.77 18.31 56906.70 88888.00 2017-01-16 10:45:01.410 016 11341.74 18.32 56906.70 88888.00 2017-01-16 10:45:01.910 016 11341.80 18.28 56906.75 88888.00 2017-01-16 10:45:02.410 016 11341.77 18.34 56906.75 88888.00 2017-01-16 10:45:02.910 016 11341.77 18.34 56906.70 88888.00 2017-01-16 10:45:03.410 016 11341.80 18.35 56906.66 88888.00 2017-01-16 10:45:03.910 016 11341.80 18.41 56906.70 88888.00 2017-01-16 10:45:04.410 016 11341.79 18.51 56906.72 88888.00 2017-01-16 10:45:04.910 016 11341.83 18.60 56906.71 88888.00 2017-01-16 10:45:05.410 016 11341.81 18.63 56906.70 88888.00 2017-01-16 10:45:05.910 016 11341.83 18.65 56906.69 88888.00 2017-01-16 10:45:06.410 016 11341.80 18.66 56906.65 88888.00 2017-01-16 10:45:06.910 016 11341.78 18.60 56906.65 88888.00 2017-01-16 10:45:07.410 016 11341.80 18.58 56906.62 88888.00 2017-01-16 10:45:07.910 016 11341.80 18.57 56906.64 88888.00 2017-01-16 10:45:08.410 016 11341.77 18.53 56906.66 88888.00 2017-01-16 10:45:08.910 016 11341.81 18.57 56906.69 88888.00 2017-01-16 10:45:09.410 016 11341.79 18.57 56906.72 88888.00 2017-01-16 10:45:09.910 016 11341.78 18.45 56906.70 88888.00 2017-01-16 10:45:10.410 016 11341.80 18.30 56906.67 88888.00 2017-01-16 10:45:10.910 016 11341.76 18.29 56906.66 88888.00 2017-01-16 10:45:11.410 016 11341.77 18.35 56906.62 88888.00 2017-01-16 10:45:11.910 016 11341.74 18.48 56906.60 88888.00 2017-01-16 10:45:12.410 016 11341.77 18.41 56906.57 88888.00 2017-01-16 10:45:12.910 016 11341.78 18.38 56906.51 88888.00 2017-01-16 10:45:13.410 016 11341.79 18.36 56906.57 88888.00 2017-01-16 10:45:13.910 016 11341.79 18.37 56906.58 88888.00 2017-01-16 10:45:14.410 016 11341.76 18.35 56906.58 88888.00 2017-01-16 10:45:14.910 016 11341.72 18.35 56906.58 88888.00 2017-01-16 10:45:15.410 016 11341.77 18.35 56906.57 88888.00 2017-01-16 10:45:15.910 016 11341.76 18.32 56906.56 88888.00 2017-01-16 10:45:16.410 016 11341.74 18.35 56906.54 88888.00 2017-01-16 10:45:16.910 016 11341.73 18.31 56906.52 88888.00 2017-01-16 10:45:17.410 016 11341.69 18.29 56906.54 88888.00 2017-01-16 10:45:17.910 016 11341.67 18.29 56906.57 88888.00 2017-01-16 10:45:18.410 016 11341.69 18.28 56906.57 88888.00 2017-01-16 10:45:18.910 016 11341.70 18.38 56906.57 88888.00 2017-01-16 10:45:19.410 016 11341.64 18.29 56906.58 88888.00 2017-01-16 10:45:19.910 016 11341.65 18.26 56906.57 88888.00 2017-01-16 10:45:20.410 016 11341.70 18.34 56906.54 88888.00 2017-01-16 10:45:20.910 016 11341.67 18.38 56906.52 88888.00 2017-01-16 10:45:21.410 016 11341.67 18.42 56906.53 88888.00 2017-01-16 10:45:21.910 016 11341.67 18.38 56906.54 88888.00 2017-01-16 10:45:22.410 016 11341.64 18.43 56906.53 88888.00 2017-01-16 10:45:22.910 016 11341.66 18.43 56906.56 88888.00 2017-01-16 10:45:23.410 016 11341.67 18.59 56906.56 88888.00 2017-01-16 10:45:23.910 016 11341.69 18.69 56906.59 88888.00 2017-01-16 10:45:24.410 016 11341.70 18.46 56906.59 88888.00 2017-01-16 10:45:24.910 016 11341.63 18.39 56906.59 88888.00 2017-01-16 10:45:25.410 016 11341.63 18.56 56906.63 88888.00 2017-01-16 10:45:25.910 016 11341.60 18.62 56906.65 88888.00 2017-01-16 10:45:26.410 016 11341.65 18.63 56906.67 88888.00 2017-01-16 10:45:26.910 016 11341.63 18.62 56906.65 88888.00 2017-01-16 10:45:27.410 016 11341.64 18.62 56906.64 88888.00 2017-01-16 10:45:27.910 016 11341.63 18.68 56906.69 88888.00 2017-01-16 10:45:28.410 016 11341.60 18.65 56906.65 88888.00 2017-01-16 10:45:28.910 016 11341.55 18.52 56906.66 88888.00 2017-01-16 10:45:29.410 016 11341.59 18.44 56906.66 88888.00 2017-01-16 10:45:29.910 016 11341.60 18.41 56906.63 88888.00 2017-01-16 10:45:30.410 016 11341.63 18.53 56906.63 88888.00 2017-01-16 10:45:30.910 016 11341.65 18.66 56906.65 88888.00 2017-01-16 10:45:31.410 016 11341.63 18.72 56906.59 88888.00 2017-01-16 10:45:31.910 016 11341.63 18.72 56906.62 88888.00 2017-01-16 10:45:32.410 016 11341.60 18.69 56906.64 88888.00 2017-01-16 10:45:32.910 016 11341.62 18.70 56906.67 88888.00 2017-01-16 10:45:33.410 016 11341.59 18.77 56906.67 88888.00 2017-01-16 10:45:33.910 016 11341.63 18.62 56906.67 88888.00 2017-01-16 10:45:34.410 016 11341.62 18.52 56906.69 88888.00 2017-01-16 10:45:34.910 016 11341.59 18.50 56906.72 88888.00 2017-01-16 10:45:35.410 016 11341.59 18.48 56906.70 88888.00 2017-01-16 10:45:35.910 016 11341.63 18.48 56906.69 88888.00 2017-01-16 10:45:36.410 016 11341.63 18.48 56906.72 88888.00 2017-01-16 10:45:36.910 016 11341.60 18.50 56906.75 88888.00 2017-01-16 10:45:37.411 016 11341.57 18.52 56906.77 88888.00 2017-01-16 10:45:37.911 016 11341.56 18.59 56906.76 88888.00 2017-01-16 10:45:38.411 016 11341.58 18.51 56906.76 88888.00 2017-01-16 10:45:38.911 016 11341.60 18.50 56906.71 88888.00 2017-01-16 10:45:39.411 016 11341.57 18.55 56906.69 88888.00 2017-01-16 10:45:39.911 016 11341.55 18.53 56906.66 88888.00 2017-01-16 10:45:40.411 016 11341.55 18.55 56906.69 88888.00 2017-01-16 10:45:40.911 016 11341.56 18.55 56906.71 88888.00 2017-01-16 10:45:41.411 016 11341.56 18.57 56906.75 88888.00 2017-01-16 10:45:41.911 016 11341.50 18.56 56906.76 88888.00 2017-01-16 10:45:42.411 016 11341.56 18.53 56906.77 88888.00 2017-01-16 10:45:42.911 016 11341.52 18.60 56906.76 88888.00 2017-01-16 10:45:43.411 016 11341.53 18.58 56906.72 88888.00 2017-01-16 10:45:43.911 016 11341.51 18.52 56906.75 88888.00 2017-01-16 10:45:44.411 016 11341.49 18.51 56906.70 88888.00 2017-01-16 10:45:44.911 016 11341.49 18.53 56906.69 88888.00 2017-01-16 10:45:45.411 016 11341.49 18.55 56906.70 88888.00 2017-01-16 10:45:45.911 016 11341.51 18.56 56906.67 88888.00 2017-01-16 10:45:46.411 016 11341.50 18.52 56906.71 88888.00 2017-01-16 10:45:46.911 016 11341.50 18.53 56906.76 88888.00 2017-01-16 10:45:47.411 016 11341.52 18.65 56906.72 88888.00 2017-01-16 10:45:47.911 016 11341.53 18.71 56906.70 88888.00 2017-01-16 10:45:48.411 016 11341.50 18.66 56906.70 88888.00 2017-01-16 10:45:48.911 016 11341.53 18.66 56906.69 88888.00 2017-01-16 10:45:49.411 016 11341.50 18.63 56906.69 88888.00 2017-01-16 10:45:49.911 016 11341.51 18.63 56906.69 88888.00 2017-01-16 10:45:50.411 016 11341.52 18.65 56906.67 88888.00 2017-01-16 10:45:50.911 016 11341.50 18.66 56906.66 88888.00 2017-01-16 10:45:51.411 016 11341.49 18.64 56906.59 88888.00 2017-01-16 10:45:51.911 016 11341.49 18.65 56906.64 88888.00 2017-01-16 10:45:52.411 016 11341.51 18.64 56906.70 88888.00 2017-01-16 10:45:52.911 016 11341.46 18.65 56906.69 88888.00 2017-01-16 10:45:53.411 016 11341.46 18.70 56906.66 88888.00 2017-01-16 10:45:53.911 016 11341.46 18.60 56906.64 88888.00 2017-01-16 10:45:54.411 016 11341.49 18.65 56906.59 88888.00 2017-01-16 10:45:54.911 016 11341.50 18.63 56906.57 88888.00 2017-01-16 10:45:55.411 016 11341.51 18.58 56906.59 88888.00 2017-01-16 10:45:55.911 016 11341.50 18.56 56906.62 88888.00 2017-01-16 10:45:56.411 016 11341.50 18.62 56906.58 88888.00 2017-01-16 10:45:56.911 016 11341.51 18.62 56906.53 88888.00 2017-01-16 10:45:57.411 016 11341.48 18.60 56906.53 88888.00 2017-01-16 10:45:57.911 016 11341.43 18.56 56906.52 88888.00 2017-01-16 10:45:58.411 016 11341.44 18.55 56906.54 88888.00 2017-01-16 10:45:58.911 016 11341.46 18.53 56906.50 88888.00 2017-01-16 10:45:59.411 016 11341.48 18.59 56906.48 88888.00 2017-01-16 10:45:59.911 016 11341.45 18.82 56906.45 88888.00 2017-01-16 10:46:00.411 016 11341.42 18.82 56906.43 88888.00 2017-01-16 10:46:00.911 016 11341.37 18.57 56906.43 88888.00 2017-01-16 10:46:01.411 016 11341.38 18.51 56906.40 88888.00 2017-01-16 10:46:01.911 016 11341.39 18.55 56906.39 88888.00 2017-01-16 10:46:02.411 016 11341.42 18.57 56906.38 88888.00 2017-01-16 10:46:02.911 016 11341.42 18.59 56906.37 88888.00 2017-01-16 10:46:03.411 016 11341.36 18.79 56906.35 88888.00 2017-01-16 10:46:03.911 016 11341.34 18.87 56906.38 88888.00 2017-01-16 10:46:04.411 016 11341.39 18.63 56906.31 88888.00 2017-01-16 10:46:04.911 016 11341.41 18.57 56906.32 88888.00 2017-01-16 10:46:05.411 016 11341.32 18.62 56906.32 88888.00 2017-01-16 10:46:05.911 016 11341.29 18.63 56906.26 88888.00 2017-01-16 10:46:06.411 016 11341.28 18.86 56906.30 88888.00 2017-01-16 10:46:06.911 016 11341.29 18.99 56906.31 88888.00 2017-01-16 10:46:07.411 016 11341.31 18.93 56906.26 88888.00 2017-01-16 10:46:07.911 016 11341.30 18.93 56906.27 88888.00 2017-01-16 10:46:08.411 016 11341.29 18.96 56906.26 88888.00 2017-01-16 10:46:08.911 016 11341.28 18.93 56906.24 88888.00 2017-01-16 10:46:09.411 016 11341.29 18.96 56906.21 88888.00 2017-01-16 10:46:09.911 016 11341.29 18.89 56906.25 88888.00 2017-01-16 10:46:10.411 016 11341.29 18.72 56906.21 88888.00 2017-01-16 10:46:10.911 016 11341.31 18.56 56906.21 88888.00 2017-01-16 10:46:11.411 016 11341.31 18.50 56906.22 88888.00 2017-01-16 10:46:11.911 016 11341.30 18.52 56906.18 88888.00 2017-01-16 10:46:12.411 016 11341.32 18.56 56906.16 88888.00 2017-01-16 10:46:12.911 016 11341.30 18.64 56906.13 88888.00 2017-01-16 10:46:13.411 016 11341.28 18.55 56906.08 88888.00 2017-01-16 10:46:13.911 016 11341.25 18.52 56906.09 88888.00 2017-01-16 10:46:14.411 016 11341.29 18.52 56906.06 88888.00 2017-01-16 10:46:14.911 016 11341.28 18.51 56906.02 88888.00 2017-01-16 10:46:15.411 016 11341.29 18.52 56906.05 88888.00 2017-01-16 10:46:15.911 016 11341.29 18.57 56906.07 88888.00 2017-01-16 10:46:16.411 016 11341.28 18.59 56906.07 88888.00 2017-01-16 10:46:16.911 016 11341.24 18.56 56906.06 88888.00 2017-01-16 10:46:17.411 016 11341.31 18.56 56906.05 88888.00 2017-01-16 10:46:17.911 016 11341.34 18.60 56906.03 88888.00 2017-01-16 10:46:18.411 016 11341.31 18.58 56906.02 88888.00 2017-01-16 10:46:18.911 016 11341.34 18.62 56905.98 88888.00 2017-01-16 10:46:19.411 016 11341.34 18.56 56905.99 88888.00 2017-01-16 10:46:19.911 016 11341.30 18.48 56905.95 88888.00 2017-01-16 10:46:20.411 016 11341.35 18.53 56905.98 88888.00 2017-01-16 10:46:20.911 016 11341.29 18.56 56906.03 88888.00 2017-01-16 10:46:21.411 016 11341.27 18.55 56906.05 88888.00 2017-01-16 10:46:21.911 016 11341.29 18.55 56905.99 88888.00 2017-01-16 10:46:22.411 016 11341.25 18.56 56906.00 88888.00 2017-01-16 10:46:22.911 016 11341.30 18.50 56905.99 88888.00 2017-01-16 10:46:23.411 016 11341.32 18.51 56906.01 88888.00 2017-01-16 10:46:23.911 016 11341.30 18.55 56906.02 88888.00 2017-01-16 10:46:24.411 016 11341.34 18.53 56906.00 88888.00 2017-01-16 10:46:24.911 016 11341.34 18.56 56906.03 88888.00 2017-01-16 10:46:25.411 016 11341.34 18.59 56906.06 88888.00 2017-01-16 10:46:25.911 016 11341.31 18.52 56906.08 88888.00 2017-01-16 10:46:26.411 016 11341.28 18.52 56906.11 88888.00 2017-01-16 10:46:26.911 016 11341.28 18.52 56906.12 88888.00 2017-01-16 10:46:27.411 016 11341.32 18.57 56906.14 88888.00 2017-01-16 10:46:27.911 016 11341.29 18.59 56906.12 88888.00 2017-01-16 10:46:28.411 016 11341.29 18.59 56906.03 88888.00 2017-01-16 10:46:28.911 016 11341.29 18.68 56906.05 88888.00 2017-01-16 10:46:29.411 016 11341.30 18.71 56906.09 88888.00 2017-01-16 10:46:29.911 016 11341.29 18.68 56906.03 88888.00 2017-01-16 10:46:30.411 016 11341.29 18.69 56906.05 88888.00 2017-01-16 10:46:30.911 016 11341.27 18.68 56906.07 88888.00 2017-01-16 10:46:31.411 016 11341.29 18.71 56906.06 88888.00 2017-01-16 10:46:31.911 016 11341.29 18.68 56906.12 88888.00 2017-01-16 10:46:32.411 016 11341.29 18.70 56906.09 88888.00 2017-01-16 10:46:32.911 016 11341.27 18.63 56906.11 88888.00 2017-01-16 10:46:33.411 016 11341.30 18.63 56906.19 88888.00 2017-01-16 10:46:33.911 016 11341.28 18.69 56906.15 88888.00 2017-01-16 10:46:34.411 016 11341.24 18.71 56906.16 88888.00 2017-01-16 10:46:34.911 016 11341.21 18.66 56906.12 88888.00 2017-01-16 10:46:35.411 016 11341.27 18.65 56906.13 88888.00 2017-01-16 10:46:35.911 016 11341.27 18.65 56906.16 88888.00 2017-01-16 10:46:36.411 016 11341.27 18.70 56906.18 88888.00 2017-01-16 10:46:36.911 016 11341.28 18.71 56906.22 88888.00 2017-01-16 10:46:37.411 016 11341.23 18.73 56906.19 88888.00 2017-01-16 10:46:37.911 016 11341.22 18.82 56906.14 88888.00 2017-01-16 10:46:38.411 016 11341.30 18.73 56906.13 88888.00 2017-01-16 10:46:38.911 016 11341.29 18.69 56906.12 88888.00 2017-01-16 10:46:39.411 016 11341.27 18.71 56906.13 88888.00 2017-01-16 10:46:39.911 016 11341.25 18.82 56906.16 88888.00 2017-01-16 10:46:40.411 016 11341.22 18.84 56906.13 88888.00 2017-01-16 10:46:40.911 016 11341.28 18.85 56906.15 88888.00 2017-01-16 10:46:41.411 016 11341.31 18.83 56906.13 88888.00 2017-01-16 10:46:41.911 016 11341.30 18.79 56906.09 88888.00 2017-01-16 10:46:42.411 016 11341.29 18.78 56906.05 88888.00 2017-01-16 10:46:42.911 016 11341.25 18.78 56905.99 88888.00 2017-01-16 10:46:43.411 016 11341.25 18.87 56905.98 88888.00 2017-01-16 10:46:43.911 016 11341.23 18.83 56906.03 88888.00 2017-01-16 10:46:44.411 016 11341.25 18.84 56906.00 88888.00 2017-01-16 10:46:44.911 016 11341.31 18.89 56905.95 88888.00 2017-01-16 10:46:45.411 016 11341.27 18.84 56905.94 88888.00 2017-01-16 10:46:45.911 016 11341.27 18.85 56905.88 88888.00 2017-01-16 10:46:46.411 016 11341.25 18.85 56905.89 88888.00 2017-01-16 10:46:46.911 016 11341.29 18.80 56905.88 88888.00 2017-01-16 10:46:47.411 016 11341.29 18.79 56905.81 88888.00 2017-01-16 10:46:47.911 016 11341.28 18.91 56905.77 88888.00 2017-01-16 10:46:48.411 016 11341.30 18.89 56905.71 88888.00 2017-01-16 10:46:48.911 016 11341.30 18.80 56905.76 88888.00 2017-01-16 10:46:49.411 016 11341.31 18.85 56905.70 88888.00 2017-01-16 10:46:49.911 016 11341.34 18.87 56905.69 88888.00 2017-01-16 10:46:50.411 016 11341.31 18.87 56905.73 88888.00 2017-01-16 10:46:50.911 016 11341.29 18.85 56905.69 88888.00 2017-01-16 10:46:51.411 016 11341.32 18.86 56905.66 88888.00 2017-01-16 10:46:51.911 016 11341.30 18.84 56905.68 88888.00 2017-01-16 10:46:52.411 016 11341.32 19.04 56905.60 88888.00 2017-01-16 10:46:52.911 016 11341.36 19.11 56905.56 88888.00 2017-01-16 10:46:53.411 016 11341.34 19.11 56905.51 88888.00 2017-01-16 10:46:53.911 016 11341.36 19.13 56905.44 88888.00 2017-01-16 10:46:54.411 016 11341.34 19.12 56905.43 88888.00 2017-01-16 10:46:54.911 016 11341.34 19.07 56905.43 88888.00 2017-01-16 10:46:55.411 016 11341.29 18.98 56905.38 88888.00 2017-01-16 10:46:55.911 016 11341.36 18.90 56905.32 88888.00 2017-01-16 10:46:56.411 016 11341.39 18.85 56905.28 88888.00 2017-01-16 10:46:56.911 016 11341.37 18.66 56905.28 88888.00 2017-01-16 10:46:57.411 016 11341.38 18.64 56905.24 88888.00 2017-01-16 10:46:57.911 016 11341.35 18.68 56905.21 88888.00 2017-01-16 10:46:58.411 016 11341.32 18.66 56905.15 88888.00 2017-01-16 10:46:58.911 016 11341.30 18.62 56905.11 88888.00 2017-01-16 10:46:59.411 016 11341.34 18.59 56905.11 88888.00 2017-01-16 10:46:59.911 016 11341.38 18.55 56905.15 88888.00 2017-01-16 10:47:00.411 016 11341.41 18.56 56905.11 88888.00 2017-01-16 10:47:00.911 016 11341.42 18.66 56905.08 88888.00 2017-01-16 10:47:01.411 016 11341.36 18.63 56905.05 88888.00 2017-01-16 10:47:01.911 016 11341.36 18.60 56905.05 88888.00 2017-01-16 10:47:02.411 016 11341.39 18.59 56905.08 88888.00 2017-01-16 10:47:02.911 016 11341.38 18.51 56905.06 88888.00 2017-01-16 10:47:03.411 016 11341.35 18.55 56905.00 88888.00 2017-01-16 10:47:03.911 016 11341.39 18.58 56905.00 88888.00 2017-01-16 10:47:04.411 016 11341.42 18.55 56905.00 88888.00 2017-01-16 10:47:04.911 016 11341.42 18.52 56904.99 88888.00 2017-01-16 10:47:05.411 016 11341.41 18.48 56904.94 88888.00 2017-01-16 10:47:05.911 016 11341.44 18.52 56904.92 88888.00 2017-01-16 10:47:06.411 016 11341.41 18.50 56904.91 88888.00 2017-01-16 10:47:06.911 016 11341.44 18.50 56904.87 88888.00 2017-01-16 10:47:07.411 016 11341.49 18.53 56904.85 88888.00 2017-01-16 10:47:07.911 016 11341.44 18.53 56904.84 88888.00 2017-01-16 10:47:08.411 016 11341.48 18.53 56904.83 88888.00 2017-01-16 10:47:08.911 016 11341.50 18.57 56904.78 88888.00 2017-01-16 10:47:09.411 016 11341.50 18.58 56904.81 88888.00 2017-01-16 10:47:09.911 016 11341.48 18.53 56904.84 88888.00 2017-01-16 10:47:10.411 016 11341.53 18.62 56904.85 88888.00 2017-01-16 10:47:10.911 016 11341.50 18.72 56904.86 88888.00 2017-01-16 10:47:11.411 016 11341.49 18.82 56904.81 88888.00 2017-01-16 10:47:11.911 016 11341.53 18.82 56904.77 88888.00 2017-01-16 10:47:12.411 016 11341.56 18.79 56904.77 88888.00 2017-01-16 10:47:12.911 016 11341.53 18.75 56904.72 88888.00 2017-01-16 10:47:13.411 016 11341.53 18.72 56904.73 88888.00 2017-01-16 10:47:13.911 016 11341.52 18.82 56904.76 88888.00 2017-01-16 10:47:14.411 016 11341.52 18.82 56904.77 88888.00 2017-01-16 10:47:14.911 016 11341.56 18.82 56904.78 88888.00 2017-01-16 10:47:15.411 016 11341.57 18.75 56904.77 88888.00 2017-01-16 10:47:15.911 016 11341.58 18.68 56904.77 88888.00 2017-01-16 10:47:16.411 016 11341.55 18.72 56904.77 88888.00 2017-01-16 10:47:16.911 016 11341.56 18.76 56904.74 88888.00 2017-01-16 10:47:17.411 016 11341.60 18.58 56904.76 88888.00 2017-01-16 10:47:17.911 016 11341.59 18.52 56904.73 88888.00 2017-01-16 10:47:18.411 016 11341.56 18.50 56904.72 88888.00 2017-01-16 10:47:18.911 016 11341.57 18.43 56904.68 88888.00 2017-01-16 10:47:19.411 016 11341.55 18.42 56904.71 88888.00 2017-01-16 10:47:19.911 016 11341.64 18.44 56904.68 88888.00 2017-01-16 10:47:20.411 016 11341.64 18.49 56904.67 88888.00 2017-01-16 10:47:20.911 016 11341.60 18.45 56904.70 88888.00 2017-01-16 10:47:21.411 016 11341.57 18.43 56904.65 88888.00 2017-01-16 10:47:21.911 016 11341.58 18.39 56904.66 88888.00 2017-01-16 10:47:22.411 016 11341.58 18.37 56904.70 88888.00 2017-01-16 10:47:22.911 016 11341.58 18.36 56904.77 88888.00 2017-01-16 10:47:23.411 016 11341.64 18.39 56904.79 88888.00 2017-01-16 10:47:23.911 016 11341.62 18.43 56904.79 88888.00 2017-01-16 10:47:24.411 016 11341.60 18.43 56904.80 88888.00 2017-01-16 10:47:24.911 016 11341.66 18.45 56904.76 88888.00 2017-01-16 10:47:25.411 016 11341.67 18.48 56904.68 88888.00 2017-01-16 10:47:25.911 016 11341.67 18.55 56904.71 88888.00 2017-01-16 10:47:26.411 016 11341.69 18.56 56904.74 88888.00 2017-01-16 10:47:26.911 016 11341.67 18.49 56904.71 88888.00 2017-01-16 10:47:27.411 016 11341.70 18.59 56904.68 88888.00 2017-01-16 10:47:27.911 016 11341.70 18.60 56904.67 88888.00 2017-01-16 10:47:28.411 016 11341.63 18.51 56904.73 88888.00 2017-01-16 10:47:28.911 016 11341.64 18.46 56904.74 88888.00 2017-01-16 10:47:29.411 016 11341.62 18.45 56904.74 88888.00 2017-01-16 10:47:29.911 016 11341.62 18.48 56904.72 88888.00 2017-01-16 10:47:30.411 016 11341.66 18.45 56904.73 88888.00 2017-01-16 10:47:30.911 016 11341.67 18.41 56904.72 88888.00 2017-01-16 10:47:31.411 016 11341.70 18.42 56904.77 88888.00 2017-01-16 10:47:31.911 016 11341.72 18.46 56904.78 88888.00 2017-01-16 10:47:32.411 016 11341.73 18.44 56904.74 88888.00 2017-01-16 10:47:32.911 016 11341.72 18.42 56904.77 88888.00 2017-01-16 10:47:33.411 016 11341.70 18.46 56904.76 88888.00 2017-01-16 10:47:33.911 016 11341.69 18.46 56904.74 88888.00 2017-01-16 10:47:34.411 016 11341.71 18.46 56904.78 88888.00 2017-01-16 10:47:34.911 016 11341.73 18.49 56904.78 88888.00 2017-01-16 10:47:35.411 016 11341.73 18.48 56904.76 88888.00 2017-01-16 10:47:35.911 016 11341.73 18.43 56904.72 88888.00 2017-01-16 10:47:36.411 016 11341.72 18.43 56904.79 88888.00 2017-01-16 10:47:36.911 016 11341.72 18.48 56904.84 88888.00 2017-01-16 10:47:37.411 016 11341.71 18.45 56904.80 88888.00 2017-01-16 10:47:37.911 016 11341.76 18.60 56904.84 88888.00 2017-01-16 10:47:38.411 016 11341.77 18.71 56904.89 88888.00 2017-01-16 10:47:38.911 016 11341.80 18.71 56904.86 88888.00 2017-01-16 10:47:39.411 016 11341.81 18.75 56904.85 88888.00 2017-01-16 10:47:39.911 016 11341.80 18.77 56904.87 88888.00 2017-01-16 10:47:40.411 016 11341.76 18.70 56904.84 88888.00 2017-01-16 10:47:40.911 016 11341.78 18.78 56904.81 88888.00 2017-01-16 10:47:41.411 016 11341.78 18.69 56904.83 88888.00 2017-01-16 10:47:41.911 016 11341.77 18.57 56904.86 88888.00 2017-01-16 10:47:42.412 016 11341.77 18.53 56904.86 88888.00 2017-01-16 10:47:42.912 016 11341.79 18.59 56904.84 88888.00 2017-01-16 10:47:43.412 016 11341.78 18.53 56904.79 88888.00 2017-01-16 10:47:43.912 016 11341.83 18.49 56904.84 88888.00 2017-01-16 10:47:44.412 016 11341.85 18.56 56904.91 88888.00 2017-01-16 10:47:44.912 016 11341.86 18.58 56904.86 88888.00 2017-01-16 10:47:45.412 016 11341.84 18.56 56904.87 88888.00 2017-01-16 10:47:45.912 016 11341.84 18.52 56904.91 88888.00 2017-01-16 10:47:46.412 016 11341.81 18.55 56904.90 88888.00 2017-01-16 10:47:46.912 016 11341.84 18.59 56904.89 88888.00 2017-01-16 10:47:47.412 016 11341.88 18.62 56904.89 88888.00 2017-01-16 10:47:47.912 016 11341.86 18.59 56904.87 88888.00 2017-01-16 10:47:48.412 016 11341.87 18.59 56904.84 88888.00 2017-01-16 10:47:48.912 016 11341.88 18.59 56904.89 88888.00 2017-01-16 10:47:49.412 016 11341.86 18.58 56904.90 88888.00 2017-01-16 10:47:49.912 016 11341.85 18.59 56904.84 88888.00 2017-01-16 10:47:50.412 016 11341.87 18.80 56904.85 88888.00 2017-01-16 10:47:50.912 016 11341.93 18.87 56904.80 88888.00 2017-01-16 10:47:51.412 016 11341.86 18.91 56904.76 88888.00 2017-01-16 10:47:51.912 016 11341.86 18.90 56904.72 88888.00 2017-01-16 10:47:52.412 016 11341.92 18.85 56904.74 88888.00 2017-01-16 10:47:52.912 016 11341.90 18.80 56904.73 88888.00 2017-01-16 10:47:53.412 016 11341.91 18.62 56904.72 88888.00 2017-01-16 10:47:53.912 016 11341.94 18.50 56904.73 88888.00 2017-01-16 10:47:54.412 016 11341.94 18.64 56904.68 88888.00 2017-01-16 10:47:54.912 016 11341.91 18.68 56904.65 88888.00 2017-01-16 10:47:55.412 016 11341.88 18.66 56904.66 88888.00 2017-01-16 10:47:55.912 016 11341.93 18.55 56904.59 88888.00 2017-01-16 10:47:56.412 016 11341.91 18.49 56904.57 88888.00 2017-01-16 10:47:56.912 016 11341.88 18.46 56904.58 88888.00 2017-01-16 10:47:57.412 016 11341.92 18.45 56904.58 88888.00 2017-01-16 10:47:57.912 016 11341.91 18.45 56904.54 88888.00 2017-01-16 10:47:58.412 016 11341.92 18.46 56904.51 88888.00 2017-01-16 10:47:58.912 016 11341.98 18.59 56904.45 88888.00 2017-01-16 10:47:59.412 016 11342.00 18.64 56904.48 88888.00 2017-01-16 10:47:59.912 016 11341.95 18.49 56904.44 88888.00 2017-01-16 10:48:00.412 016 11341.97 18.41 56904.42 88888.00 2017-01-16 10:48:00.912 016 11341.98 18.37 56904.42 88888.00 2017-01-16 10:48:01.412 016 11341.98 18.37 56904.41 88888.00 2017-01-16 10:48:01.912 016 11341.95 18.42 56904.45 88888.00 2017-01-16 10:48:02.412 016 11341.93 18.42 56904.39 88888.00 2017-01-16 10:48:02.912 016 11341.94 18.37 56904.35 88888.00 2017-01-16 10:48:03.412 016 11342.01 18.34 56904.28 88888.00 2017-01-16 10:48:03.912 016 11341.99 18.30 56904.31 88888.00 2017-01-16 10:48:04.412 016 11341.95 18.28 56904.29 88888.00 2017-01-16 10:48:04.912 016 11342.04 18.28 56904.32 88888.00 2017-01-16 10:48:05.412 016 11342.00 18.30 56904.29 88888.00 2017-01-16 10:48:05.912 016 11342.00 18.37 56904.29 88888.00 2017-01-16 10:48:06.412 016 11342.04 18.53 56904.31 88888.00 2017-01-16 10:48:06.912 016 11342.06 18.56 56904.27 88888.00 2017-01-16 10:48:07.412 016 11342.06 18.55 56904.23 88888.00 2017-01-16 10:48:07.912 016 11342.07 18.62 56904.20 88888.00 2017-01-16 10:48:08.412 016 11342.11 18.71 56904.21 88888.00 2017-01-16 10:48:08.912 016 11342.07 18.66 56904.26 88888.00 2017-01-16 10:48:09.412 016 11342.07 18.59 56904.29 88888.00 2017-01-16 10:48:09.912 016 11342.12 18.52 56904.25 88888.00 2017-01-16 10:48:10.412 016 11342.11 18.52 56904.21 88888.00 2017-01-16 10:48:10.912 016 11342.07 18.49 56904.27 88888.00 2017-01-16 10:48:11.412 016 11342.07 18.53 56904.29 88888.00 2017-01-16 10:48:11.912 016 11342.08 18.56 56904.23 88888.00 2017-01-16 10:48:12.412 016 11342.08 18.50 56904.26 88888.00 2017-01-16 10:48:12.912 016 11342.11 18.37 56904.21 88888.00 2017-01-16 10:48:13.412 016 11342.07 18.31 56904.20 88888.00 2017-01-16 10:48:13.912 016 11342.08 18.29 56904.20 88888.00 2017-01-16 10:48:14.412 016 11342.12 18.26 56904.20 88888.00 2017-01-16 10:48:14.912 016 11342.18 18.28 56904.17 88888.00 2017-01-16 10:48:15.412 016 11342.17 18.25 56904.17 88888.00 2017-01-16 10:48:15.912 016 11342.13 18.21 56904.22 88888.00 2017-01-16 10:48:16.412 016 11342.17 18.22 56904.23 88888.00 2017-01-16 10:48:16.912 016 11342.13 18.28 56904.25 88888.00 2017-01-16 10:48:17.412 016 11342.13 18.28 56904.27 88888.00 2017-01-16 10:48:17.912 016 11342.08 18.30 56904.25 88888.00 2017-01-16 10:48:18.412 016 11342.08 18.28 56904.23 88888.00 2017-01-16 10:48:18.912 016 11342.14 18.28 56904.21 88888.00 2017-01-16 10:48:19.412 016 11342.19 18.31 56904.26 88888.00 2017-01-16 10:48:19.912 016 11342.15 18.28 56904.31 88888.00 2017-01-16 10:48:20.412 016 11342.12 18.25 56904.28 88888.00 2017-01-16 10:48:20.912 016 11342.12 18.28 56904.26 88888.00 2017-01-16 10:48:21.412 016 11342.12 18.25 56904.29 88888.00 2017-01-16 10:48:21.912 016 11342.06 18.24 56904.34 88888.00 2017-01-16 10:48:22.412 016 11342.04 18.23 56904.28 88888.00 2017-01-16 10:48:22.912 016 11342.11 18.24 56904.23 88888.00 2017-01-16 10:48:23.412 016 11342.13 18.22 56904.26 88888.00 2017-01-16 10:48:23.912 016 11342.15 18.19 56904.28 88888.00 2017-01-16 10:48:24.412 016 11342.18 18.19 56904.27 88888.00 2017-01-16 10:48:24.912 016 11342.14 18.18 56904.28 88888.00 2017-01-16 10:48:25.412 016 11342.13 18.19 56904.26 88888.00 2017-01-16 10:48:25.912 016 11342.10 18.22 56904.26 88888.00 2017-01-16 10:48:26.412 016 11342.18 18.16 56904.21 88888.00 2017-01-16 10:48:26.912 016 11342.20 18.16 56904.16 88888.00 2017-01-16 10:48:27.412 016 11342.19 18.18 56904.15 88888.00 2017-01-16 10:48:27.912 016 11342.20 18.18 56904.16 88888.00 2017-01-16 10:48:28.412 016 11342.19 18.17 56904.13 88888.00 2017-01-16 10:48:28.912 016 11342.17 18.17 56904.15 88888.00 2017-01-16 10:48:29.412 016 11342.21 18.16 56904.13 88888.00 2017-01-16 10:48:29.912 016 11342.15 18.18 56904.06 88888.00 2017-01-16 10:48:30.412 016 11342.19 18.19 56904.12 88888.00 2017-01-16 10:48:30.912 016 11342.25 18.14 56904.14 88888.00 2017-01-16 10:48:31.412 016 11342.19 18.10 56904.08 88888.00 2017-01-16 10:48:31.912 016 11342.13 18.07 56904.08 88888.00 2017-01-16 10:48:32.412 016 11342.13 18.09 56904.07 88888.00 2017-01-16 10:48:32.912 016 11342.17 18.04 56904.04 88888.00 2017-01-16 10:48:33.412 016 11342.17 18.09 56904.04 88888.00 2017-01-16 10:48:33.912 016 11342.18 18.15 56904.01 88888.00 2017-01-16 10:48:34.412 016 11342.20 18.11 56903.97 88888.00 2017-01-16 10:48:34.912 016 11342.18 18.08 56903.95 88888.00 2017-01-16 10:48:35.412 016 11342.20 18.05 56903.88 88888.00 2017-01-16 10:48:35.912 016 11342.18 18.04 56903.88 88888.00 2017-01-16 10:48:36.412 016 11342.14 18.02 56903.84 88888.00 2017-01-16 10:48:36.912 016 11342.22 18.09 56903.88 88888.00 2017-01-16 10:48:37.412 016 11342.21 18.16 56903.87 88888.00 2017-01-16 10:48:37.912 016 11342.18 18.08 56903.89 88888.00 2017-01-16 10:48:38.412 016 11342.15 18.03 56903.91 88888.00 2017-01-16 10:48:38.912 016 11342.14 18.00 56903.88 88888.00 2017-01-16 10:48:39.412 016 11342.13 17.95 56903.83 88888.00 2017-01-16 10:48:39.912 016 11342.14 17.95 56903.82 88888.00 2017-01-16 10:48:40.412 016 11342.15 17.94 56903.83 88888.00 2017-01-16 10:48:40.912 016 11342.22 17.98 56903.80 88888.00 2017-01-16 10:48:41.412 016 11342.22 18.01 56903.75 88888.00 2017-01-16 10:48:41.912 016 11342.26 18.04 56903.72 88888.00 2017-01-16 10:48:42.412 016 11342.27 17.98 56903.78 88888.00 2017-01-16 10:48:42.912 016 11342.25 17.95 56903.76 88888.00 2017-01-16 10:48:43.412 016 11342.27 17.98 56903.70 88888.00 2017-01-16 10:48:43.912 016 11342.31 17.95 56903.69 88888.00 2017-01-16 10:48:44.412 016 11342.27 17.94 56903.67 88888.00 2017-01-16 10:48:44.912 016 11342.26 17.94 56903.69 88888.00 2017-01-16 10:48:45.412 016 11342.24 17.92 56903.69 88888.00 2017-01-16 10:48:45.912 016 11342.29 17.88 56903.70 88888.00 2017-01-16 10:48:46.412 016 11342.32 17.89 56903.72 88888.00 2017-01-16 10:48:46.912 016 11342.33 18.00 56903.75 88888.00 2017-01-16 10:48:47.412 016 11342.34 17.98 56903.72 88888.00 2017-01-16 10:48:47.912 016 11342.33 17.97 56903.74 88888.00 2017-01-16 10:48:48.412 016 11342.33 17.94 56903.77 88888.00 2017-01-16 10:48:48.912 016 11342.35 17.94 56903.77 88888.00 2017-01-16 10:48:49.412 016 11342.34 17.94 56903.75 88888.00 2017-01-16 10:48:49.912 016 11342.38 17.94 56903.72 88888.00 2017-01-16 10:48:50.412 016 11342.40 17.98 56903.69 88888.00 2017-01-16 10:48:50.912 016 11342.36 17.96 56903.67 88888.00 2017-01-16 10:48:51.412 016 11342.39 17.91 56903.63 88888.00 2017-01-16 10:48:51.912 016 11342.46 17.89 56903.63 88888.00 2017-01-16 10:48:52.412 016 11342.43 17.88 56903.70 88888.00 2017-01-16 10:48:52.912 016 11342.41 17.92 56903.72 88888.00 2017-01-16 10:48:53.412 016 11342.45 17.94 56903.71 88888.00 2017-01-16 10:48:53.912 016 11342.47 17.96 56903.70 88888.00 2017-01-16 10:48:54.412 016 11342.48 17.96 56903.77 88888.00 2017-01-16 10:48:54.912 016 11342.53 17.94 56903.78 88888.00 2017-01-16 10:48:55.412 016 11342.48 17.94 56903.77 88888.00 2017-01-16 10:48:55.912 016 11342.46 17.87 56903.77 88888.00 2017-01-16 10:48:56.412 016 11342.49 17.92 56903.81 88888.00 2017-01-16 10:48:56.912 016 11342.48 17.95 56903.78 88888.00 2017-01-16 10:48:57.412 016 11342.48 17.92 56903.81 88888.00 2017-01-16 10:48:57.912 016 11342.48 17.94 56903.86 88888.00 2017-01-16 10:48:58.412 016 11342.52 18.11 56903.87 88888.00 2017-01-16 10:48:58.912 016 11342.48 18.31 56903.94 88888.00 2017-01-16 10:48:59.412 016 11342.48 18.41 56903.91 88888.00 2017-01-16 10:48:59.912 016 11342.50 18.41 56903.93 88888.00 2017-01-16 10:49:00.412 016 11342.49 18.12 56903.94 88888.00 2017-01-16 10:49:00.912 016 11342.50 18.02 56903.91 88888.00 2017-01-16 10:49:01.412 016 11342.52 18.00 56903.95 88888.00 2017-01-16 10:49:01.912 016 11342.53 17.96 56903.89 88888.00 2017-01-16 10:49:02.412 016 11342.52 17.95 56903.95 88888.00 2017-01-16 10:49:02.912 016 11342.52 17.98 56904.02 88888.00 2017-01-16 10:49:03.412 016 11342.52 18.00 56903.96 88888.00 2017-01-16 10:49:03.912 016 11342.56 17.96 56903.95 88888.00 2017-01-16 10:49:04.412 016 11342.57 18.00 56903.97 88888.00 2017-01-16 10:49:04.912 016 11342.60 18.02 56903.99 88888.00 2017-01-16 10:49:05.412 016 11342.57 17.95 56904.00 88888.00 2017-01-16 10:49:05.912 016 11342.56 17.91 56904.01 88888.00 2017-01-16 10:49:06.412 016 11342.60 17.98 56904.02 88888.00 2017-01-16 10:49:06.912 016 11342.61 17.96 56904.00 88888.00 2017-01-16 10:49:07.412 016 11342.59 17.89 56904.02 88888.00 2017-01-16 10:49:07.912 016 11342.59 17.91 56904.04 88888.00 2017-01-16 10:49:08.412 016 11342.59 17.96 56904.04 88888.00 2017-01-16 10:49:08.912 016 11342.60 17.98 56904.01 88888.00 2017-01-16 10:49:09.412 016 11342.63 17.92 56904.04 88888.00 2017-01-16 10:49:09.912 016 11342.64 17.95 56904.09 88888.00 2017-01-16 10:49:10.412 016 11342.61 17.88 56904.04 88888.00 2017-01-16 10:49:10.912 016 11342.62 17.91 56904.02 88888.00 2017-01-16 10:49:11.412 016 11342.67 17.90 56904.03 88888.00 2017-01-16 10:49:11.912 016 11342.64 17.91 56904.07 88888.00 2017-01-16 10:49:12.412 016 11342.64 17.92 56904.12 88888.00 2017-01-16 10:49:12.912 016 11342.67 17.95 56904.10 88888.00 2017-01-16 10:49:13.412 016 11342.64 17.95 56904.04 88888.00 2017-01-16 10:49:13.912 016 11342.60 17.98 56904.06 88888.00 2017-01-16 10:49:14.412 016 11342.60 17.92 56904.06 88888.00 2017-01-16 10:49:14.912 016 11342.66 17.87 56904.06 88888.00 2017-01-16 10:49:15.412 016 11342.66 17.89 56904.06 88888.00 2017-01-16 10:49:15.912 016 11342.60 17.90 56904.04 88888.00 2017-01-16 10:49:16.412 016 11342.68 17.87 56904.03 88888.00 2017-01-16 10:49:16.912 016 11342.67 17.88 56903.97 88888.00 2017-01-16 10:49:17.412 016 11342.64 17.90 56903.97 88888.00 2017-01-16 10:49:17.912 016 11342.63 17.85 56903.97 88888.00 2017-01-16 10:49:18.412 016 11342.62 17.82 56903.95 88888.00 2017-01-16 10:49:18.912 016 11342.66 17.82 56903.96 88888.00 2017-01-16 10:49:19.412 016 11342.64 17.88 56903.95 88888.00 2017-01-16 10:49:19.912 016 11342.59 17.87 56903.94 88888.00 2017-01-16 10:49:20.412 016 11342.56 17.87 56903.91 88888.00 2017-01-16 10:49:20.912 016 11342.56 17.87 56903.86 88888.00 2017-01-16 10:49:21.412 016 11342.52 17.84 56903.82 88888.00 2017-01-16 10:49:21.912 016 11342.56 17.84 56903.84 88888.00 2017-01-16 10:49:22.412 016 11342.56 17.80 56903.81 88888.00 2017-01-16 10:49:22.912 016 11342.59 17.78 56903.76 88888.00 2017-01-16 10:49:23.412 016 11342.56 17.77 56903.72 88888.00 2017-01-16 10:49:23.912 016 11342.56 17.77 56903.70 88888.00 2017-01-16 10:49:24.412 016 11342.56 17.80 56903.67 88888.00 2017-01-16 10:49:24.912 016 11342.53 17.80 56903.64 88888.00 2017-01-16 10:49:25.412 016 11342.52 17.78 56903.65 88888.00 2017-01-16 10:49:25.912 016 11342.50 17.75 56903.65 88888.00 2017-01-16 10:49:26.412 016 11342.52 17.67 56903.62 88888.00 2017-01-16 10:49:26.912 016 11342.53 17.64 56903.54 88888.00 2017-01-16 10:49:27.412 016 11342.52 17.69 56903.50 88888.00 2017-01-16 10:49:27.912 016 11342.55 17.76 56903.50 88888.00 2017-01-16 10:49:28.412 016 11342.50 17.71 56903.49 88888.00 2017-01-16 10:49:28.912 016 11342.47 17.73 56903.50 88888.00 2017-01-16 10:49:29.412 016 11342.45 17.70 56903.44 88888.00 2017-01-16 10:49:29.912 016 11342.43 17.67 56903.46 88888.00 2017-01-16 10:49:30.412 016 11342.46 17.74 56903.42 88888.00 2017-01-16 10:49:30.912 016 11342.54 17.69 56903.40 88888.00 2017-01-16 10:49:31.412 016 11342.54 17.66 56903.38 88888.00 2017-01-16 10:49:31.912 016 11342.53 17.63 56903.38 88888.00 2017-01-16 10:49:32.412 016 11342.54 17.57 56903.40 88888.00 2017-01-16 10:49:32.912 016 11342.53 17.58 56903.43 88888.00 2017-01-16 10:49:33.412 016 11342.49 17.56 56903.37 88888.00 2017-01-16 10:49:33.912 016 11342.54 17.60 56903.33 88888.00 2017-01-16 10:49:34.412 016 11342.50 17.60 56903.32 88888.00 2017-01-16 10:49:34.912 016 11342.49 17.58 56903.30 88888.00 2017-01-16 10:49:35.412 016 11342.54 17.58 56903.31 88888.00 2017-01-16 10:49:35.912 016 11342.53 17.58 56903.32 88888.00 2017-01-16 10:49:36.412 016 11342.46 17.58 56903.35 88888.00 2017-01-16 10:49:36.912 016 11342.50 17.60 56903.29 88888.00 2017-01-16 10:49:37.412 016 11342.52 17.58 56903.31 88888.00 2017-01-16 10:49:37.912 016 11342.48 17.57 56903.26 88888.00 2017-01-16 10:49:38.412 016 11342.48 17.53 56903.35 88888.00 2017-01-16 10:49:38.912 016 11342.49 17.53 56903.36 88888.00 2017-01-16 10:49:39.412 016 11342.47 17.50 56903.36 88888.00 2017-01-16 10:49:39.912 016 11342.47 17.53 56903.37 88888.00 2017-01-16 10:49:40.412 016 11342.52 17.53 56903.36 88888.00 2017-01-16 10:49:40.912 016 11342.50 17.53 56903.36 88888.00 2017-01-16 10:49:41.412 016 11342.52 17.58 56903.32 88888.00 2017-01-16 10:49:41.912 016 11342.56 17.57 56903.36 88888.00 2017-01-16 10:49:42.412 016 11342.53 17.69 56903.37 88888.00 2017-01-16 10:49:42.912 016 11342.50 17.60 56903.38 88888.00 2017-01-16 10:49:43.412 016 11342.48 17.53 56903.42 88888.00 2017-01-16 10:49:43.912 016 11342.50 17.42 56903.48 88888.00 2017-01-16 10:49:44.412 016 11342.52 17.43 56903.51 88888.00 2017-01-16 10:49:44.912 016 11342.52 17.50 56903.51 88888.00 2017-01-16 10:49:45.412 016 11342.52 17.55 56903.45 88888.00 2017-01-16 10:49:45.912 016 11342.54 17.57 56903.45 88888.00 2017-01-16 10:49:46.412 016 11342.54 17.49 56903.51 88888.00 2017-01-16 10:49:46.912 016 11342.52 17.47 56903.55 88888.00 2017-01-16 10:49:47.412 016 11342.49 17.49 56903.56 88888.00 2017-01-16 10:49:47.912 016 11342.49 17.56 56903.55 88888.00 2017-01-16 10:49:48.412 016 11342.54 17.54 56903.57 88888.00 2017-01-16 10:49:48.912 016 11342.53 17.53 56903.59 88888.00 2017-01-16 10:49:49.412 016 11342.52 17.51 56903.58 88888.00 2017-01-16 10:49:49.912 016 11342.50 17.55 56903.62 88888.00 2017-01-16 10:49:50.412 016 11342.50 17.53 56903.65 88888.00 2017-01-16 10:49:50.912 016 11342.54 17.50 56903.68 88888.00 2017-01-16 10:49:51.412 016 11342.56 17.49 56903.67 88888.00 2017-01-16 10:49:51.912 016 11342.55 17.54 56903.61 88888.00 2017-01-16 10:49:52.412 016 11342.53 17.56 56903.59 88888.00 2017-01-16 10:49:52.912 016 11342.52 17.51 56903.67 88888.00 2017-01-16 10:49:53.412 016 11342.53 17.55 56903.63 88888.00 2017-01-16 10:49:53.912 016 11342.53 17.60 56903.67 88888.00 2017-01-16 10:49:54.412 016 11342.55 17.60 56903.70 88888.00 2017-01-16 10:49:54.912 016 11342.53 17.58 56903.72 88888.00 2017-01-16 10:49:55.412 016 11342.56 17.61 56903.69 88888.00 2017-01-16 10:49:55.912 016 11342.61 17.67 56903.69 88888.00 2017-01-16 10:49:56.412 016 11342.62 17.62 56903.70 88888.00 2017-01-16 10:49:56.912 016 11342.59 17.56 56903.68 88888.00 2017-01-16 10:49:57.412 016 11342.57 17.55 56903.68 88888.00 2017-01-16 10:49:57.912 016 11342.59 17.51 56903.70 88888.00 2017-01-16 10:49:58.412 016 11342.60 17.50 56903.77 88888.00 2017-01-16 10:49:58.912 016 11342.60 17.51 56903.77 88888.00 2017-01-16 10:49:59.412 016 11342.60 17.46 56903.75 88888.00 2017-01-16 10:49:59.912 016 11342.55 17.48 56903.74 88888.00 2017-01-16 10:50:00.412 016 11342.60 17.50 56903.72 88888.00 2017-01-16 10:50:00.912 016 11342.64 17.61 56903.77 88888.00 2017-01-16 10:50:01.412 016 11342.60 17.55 56903.82 88888.00 2017-01-16 10:50:01.912 016 11342.59 17.44 56903.81 88888.00 2017-01-16 10:50:02.412 016 11342.62 17.48 56903.82 88888.00 2017-01-16 10:50:02.912 016 11342.62 17.57 56903.83 88888.00 2017-01-16 10:50:03.412 016 11342.60 17.57 56903.90 88888.00 2017-01-16 10:50:03.912 016 11342.60 17.57 56903.94 88888.00 2017-01-16 10:50:04.412 016 11342.61 17.64 56903.94 88888.00 2017-01-16 10:50:04.912 016 11342.57 17.60 56903.91 88888.00 2017-01-16 10:50:05.412 016 11342.56 17.57 56903.96 88888.00 2017-01-16 10:50:05.912 016 11342.60 17.58 56903.97 88888.00 2017-01-16 10:50:06.412 016 11342.61 17.54 56904.02 88888.00 2017-01-16 10:50:06.912 016 11342.60 17.63 56904.12 88888.00 2017-01-16 10:50:07.413 016 11342.63 17.61 56904.14 88888.00 2017-01-16 10:50:07.913 016 11342.62 17.58 56904.14 88888.00 2017-01-16 10:50:08.413 016 11342.60 17.58 56904.15 88888.00 2017-01-16 10:50:08.913 016 11342.59 17.60 56904.15 88888.00 2017-01-16 10:50:09.413 016 11342.54 17.68 56904.13 88888.00 2017-01-16 10:50:09.913 016 11342.53 17.63 56904.14 88888.00 2017-01-16 10:50:10.413 016 11342.56 17.62 56904.15 88888.00 2017-01-16 10:50:10.913 016 11342.56 17.68 56904.17 88888.00 2017-01-16 10:50:11.413 016 11342.56 17.64 56904.25 88888.00 2017-01-16 10:50:11.913 016 11342.56 17.63 56904.27 88888.00 2017-01-16 10:50:12.413 016 11342.53 17.55 56904.25 88888.00 2017-01-16 10:50:12.913 016 11342.52 17.55 56904.26 88888.00 2017-01-16 10:50:13.413 016 11342.48 17.55 56904.31 88888.00 2017-01-16 10:50:13.913 016 11342.50 17.64 56904.29 88888.00 2017-01-16 10:50:14.413 016 11342.49 17.89 56904.26 88888.00 2017-01-16 10:50:14.913 016 11342.46 17.87 56904.25 88888.00 2017-01-16 10:50:15.413 016 11342.46 17.66 56904.25 88888.00 2017-01-16 10:50:15.913 016 11342.52 17.62 56904.28 88888.00 2017-01-16 10:50:16.413 016 11342.50 17.60 56904.28 88888.00 2017-01-16 10:50:16.913 016 11342.50 17.69 56904.33 88888.00 2017-01-16 10:50:17.413 016 11342.48 17.92 56904.34 88888.00 2017-01-16 10:50:17.913 016 11342.48 17.82 56904.31 88888.00 2017-01-16 10:50:18.413 016 11342.46 17.64 56904.29 88888.00 2017-01-16 10:50:18.913 016 11342.43 17.64 56904.32 88888.00 2017-01-16 10:50:19.413 016 11342.48 17.63 56904.33 88888.00 2017-01-16 10:50:19.913 016 11342.49 17.64 56904.35 88888.00 2017-01-16 10:50:20.413 016 11342.45 17.67 56904.34 88888.00 2017-01-16 10:50:20.913 016 11342.41 17.66 56904.40 88888.00 2017-01-16 10:50:21.413 016 11342.39 17.63 56904.39 88888.00 2017-01-16 10:50:21.913 016 11342.43 17.63 56904.39 88888.00 2017-01-16 10:50:22.413 016 11342.42 17.62 56904.36 88888.00 2017-01-16 10:50:22.913 016 11342.38 17.63 56904.39 88888.00 2017-01-16 10:50:23.413 016 11342.39 17.66 56904.42 88888.00 2017-01-16 10:50:23.913 016 11342.41 17.68 56904.40 88888.00 2017-01-16 10:50:24.413 016 11342.40 17.70 56904.42 88888.00 2017-01-16 10:50:24.913 016 11342.38 17.69 56904.35 88888.00 2017-01-16 10:50:25.413 016 11342.41 17.66 56904.36 88888.00 2017-01-16 10:50:25.913 016 11342.39 17.64 56904.34 88888.00 2017-01-16 10:50:26.413 016 11342.38 17.66 56904.28 88888.00 2017-01-16 10:50:26.913 016 11342.40 17.63 56904.31 88888.00 2017-01-16 10:50:27.413 016 11342.33 17.64 56904.36 88888.00 2017-01-16 10:50:27.913 016 11342.27 17.66 56904.39 88888.00 2017-01-16 10:50:28.413 016 11342.26 17.64 56904.36 88888.00 2017-01-16 10:50:28.913 016 11342.31 17.63 56904.33 88888.00 2017-01-16 10:50:29.413 016 11342.34 17.64 56904.35 88888.00 2017-01-16 10:50:29.913 016 11342.33 17.62 56904.29 88888.00 2017-01-16 10:50:30.413 016 11342.32 17.58 56904.32 88888.00 2017-01-16 10:50:30.913 016 11342.28 17.56 56904.34 88888.00 2017-01-16 10:50:31.413 016 11342.31 17.56 56904.32 88888.00 2017-01-16 10:50:31.913 016 11342.31 17.57 56904.29 88888.00 2017-01-16 10:50:32.413 016 11342.28 17.54 56904.29 88888.00 2017-01-16 10:50:32.913 016 11342.27 17.54 56904.31 88888.00 2017-01-16 10:50:33.413 016 11342.31 17.54 56904.29 88888.00 2017-01-16 10:50:33.913 016 11342.32 17.50 56904.29 88888.00 2017-01-16 10:50:34.413 016 11342.24 17.56 56904.25 88888.00 2017-01-16 10:50:34.913 016 11342.22 17.56 56904.22 88888.00 2017-01-16 10:50:35.413 016 11342.24 17.50 56904.25 88888.00 2017-01-16 10:50:35.913 016 11342.22 17.51 56904.22 88888.00 2017-01-16 10:50:36.413 016 11342.25 17.56 56904.17 88888.00 2017-01-16 10:50:36.913 016 11342.25 17.63 56904.15 88888.00 2017-01-16 10:50:37.413 016 11342.21 17.58 56904.16 88888.00 2017-01-16 10:50:37.913 016 11342.19 17.57 56904.16 88888.00 2017-01-16 10:50:38.413 016 11342.19 17.58 56904.20 88888.00 2017-01-16 10:50:38.913 016 11342.14 17.76 56904.16 88888.00 2017-01-16 10:50:39.413 016 11342.13 17.77 56904.17 88888.00 2017-01-16 10:50:39.913 016 11342.15 17.57 56904.17 88888.00 2017-01-16 10:50:40.413 016 11342.20 17.49 56904.21 88888.00 2017-01-16 10:50:40.913 016 11342.19 17.49 56904.20 88888.00 2017-01-16 10:50:41.413 016 11342.19 17.46 56904.19 88888.00 2017-01-16 10:50:41.913 016 11342.18 17.44 56904.19 88888.00 2017-01-16 10:50:42.413 016 11342.19 17.48 56904.10 88888.00 2017-01-16 10:50:42.913 016 11342.20 17.46 56904.16 88888.00 2017-01-16 10:50:43.413 016 11342.15 17.53 56904.13 88888.00 2017-01-16 10:50:43.913 016 11342.15 17.49 56904.15 88888.00 2017-01-16 10:50:44.413 016 11342.13 17.50 56904.16 88888.00 2017-01-16 10:50:44.913 016 11342.20 17.47 56904.19 88888.00 2017-01-16 10:50:45.413 016 11342.21 17.44 56904.15 88888.00 2017-01-16 10:50:45.913 016 11342.22 17.47 56904.12 88888.00 2017-01-16 10:50:46.413 016 11342.18 17.47 56904.12 88888.00 2017-01-16 10:50:46.913 016 11342.13 17.47 56904.14 88888.00 2017-01-16 10:50:47.413 016 11342.14 17.46 56904.19 88888.00 2017-01-16 10:50:47.913 016 11342.15 17.47 56904.17 88888.00 2017-01-16 10:50:48.413 016 11342.11 17.48 56904.19 88888.00 2017-01-16 10:50:48.913 016 11342.06 17.48 56904.14 88888.00 2017-01-16 10:50:49.413 016 11342.15 17.44 56904.16 88888.00 2017-01-16 10:50:49.913 016 11342.14 17.44 56904.22 88888.00 2017-01-16 10:50:50.413 016 11342.07 17.58 56904.22 88888.00 2017-01-16 10:50:50.913 016 11342.10 17.57 56904.20 88888.00 2017-01-16 10:50:51.413 016 11342.14 17.57 56904.17 88888.00 2017-01-16 10:50:51.913 016 11342.12 17.49 56904.15 88888.00 2017-01-16 10:50:52.413 016 11342.10 17.47 56904.12 88888.00 2017-01-16 10:50:52.913 016 11342.11 17.60 56904.12 88888.00 2017-01-16 10:50:53.413 016 11342.07 17.51 56904.19 88888.00 2017-01-16 10:50:53.913 016 11342.06 17.42 56904.23 88888.00 2017-01-16 10:50:54.413 016 11342.12 17.49 56904.27 88888.00 2017-01-16 10:50:54.913 016 11342.13 17.51 56904.34 88888.00 2017-01-16 10:50:55.413 016 11342.07 17.51 56904.34 88888.00 2017-01-16 10:50:55.913 016 11342.08 17.51 56904.32 88888.00 2017-01-16 10:50:56.413 016 11342.10 17.49 56904.31 88888.00 2017-01-16 10:50:56.913 016 11342.07 17.46 56904.31 88888.00 2017-01-16 10:50:57.413 016 11342.10 17.49 56904.34 88888.00 2017-01-16 10:50:57.913 016 11342.04 17.54 56904.33 88888.00 2017-01-16 10:50:58.413 016 11342.01 17.53 56904.33 88888.00 2017-01-16 10:50:58.913 016 11342.04 17.49 56904.32 88888.00 2017-01-16 10:50:59.413 016 11342.06 17.53 56904.32 88888.00 2017-01-16 10:50:59.913 016 11342.01 17.58 56904.33 88888.00 2017-01-16 10:51:00.413 016 11341.97 17.60 56904.36 88888.00 2017-01-16 10:51:00.913 016 11342.01 17.56 56904.38 88888.00 2017-01-16 10:51:01.413 016 11342.01 17.49 56904.36 88888.00 2017-01-16 10:51:01.913 016 11342.00 17.47 56904.41 88888.00 2017-01-16 10:51:02.413 016 11341.97 17.48 56904.44 88888.00 2017-01-16 10:51:02.913 016 11341.97 17.48 56904.48 88888.00 2017-01-16 10:51:03.413 016 11341.99 17.43 56904.47 88888.00 2017-01-16 10:51:03.913 016 11342.01 17.49 56904.47 88888.00 2017-01-16 10:51:04.413 016 11341.99 17.49 56904.44 88888.00 2017-01-16 10:51:04.913 016 11341.98 17.55 56904.41 88888.00 2017-01-16 10:51:05.413 016 11342.00 17.58 56904.39 88888.00 2017-01-16 10:51:05.913 016 11341.98 17.54 56904.35 88888.00 2017-01-16 10:51:06.413 016 11341.97 17.48 56904.38 88888.00 2017-01-16 10:51:06.913 016 11341.94 17.63 56904.44 88888.00 2017-01-16 10:51:07.413 016 11341.97 17.68 56904.47 88888.00 2017-01-16 10:51:07.913 016 11341.93 17.64 56904.49 88888.00 2017-01-16 10:51:08.413 016 11341.93 17.71 56904.47 88888.00 2017-01-16 10:51:08.913 016 11341.98 17.74 56904.48 88888.00 2017-01-16 10:51:09.413 016 11341.98 17.75 56904.48 88888.00 2017-01-16 10:51:09.913 016 11341.95 17.70 56904.47 88888.00 2017-01-16 10:51:10.413 016 11341.90 17.68 56904.47 88888.00 2017-01-16 10:51:10.913 016 11341.94 17.49 56904.49 88888.00 2017-01-16 10:51:11.413 016 11341.98 17.49 56904.49 88888.00 2017-01-16 10:51:11.913 016 11341.97 17.44 56904.48 88888.00 2017-01-16 10:51:12.413 016 11341.94 17.49 56904.49 88888.00 2017-01-16 10:51:12.913 016 11341.93 17.40 56904.48 88888.00 2017-01-16 10:51:13.413 016 11341.91 17.48 56904.44 88888.00 2017-01-16 10:51:13.913 016 11341.93 17.48 56904.45 88888.00 2017-01-16 10:51:14.413 016 11341.94 17.41 56904.48 88888.00 2017-01-16 10:51:14.913 016 11341.92 17.42 56904.52 88888.00 2017-01-16 10:51:15.413 016 11341.93 17.43 56904.53 88888.00 2017-01-16 10:51:15.913 016 11341.92 17.46 56904.51 88888.00 2017-01-16 10:51:16.413 016 11341.87 17.46 56904.51 88888.00 2017-01-16 10:51:16.913 016 11341.85 17.47 56904.51 88888.00 2017-01-16 10:51:17.413 016 11341.85 17.42 56904.52 88888.00 2017-01-16 10:51:17.913 016 11341.84 17.41 56904.49 88888.00 2017-01-16 10:51:18.413 016 11341.84 17.44 56904.54 88888.00 2017-01-16 10:51:18.913 016 11341.84 17.44 56904.59 88888.00 2017-01-16 10:51:19.413 016 11341.83 17.42 56904.60 88888.00 2017-01-16 10:51:19.913 016 11341.83 17.37 56904.61 88888.00 2017-01-16 10:51:20.413 016 11341.80 17.43 56904.60 88888.00 2017-01-16 10:51:20.913 016 11341.80 17.41 56904.59 88888.00 2017-01-16 10:51:21.413 016 11341.81 17.49 56904.63 88888.00 2017-01-16 10:51:21.913 016 11341.77 17.67 56904.65 88888.00 2017-01-16 10:51:22.413 016 11341.76 17.68 56904.59 88888.00 2017-01-16 10:51:22.913 016 11341.77 17.53 56904.61 88888.00 2017-01-16 10:51:23.413 016 11341.76 17.41 56904.67 88888.00 2017-01-16 10:51:23.913 016 11341.73 17.36 56904.66 88888.00 2017-01-16 10:51:24.413 016 11341.77 17.37 56904.70 88888.00 2017-01-16 10:51:24.913 016 11341.76 17.37 56904.76 88888.00 2017-01-16 10:51:25.413 016 11341.73 17.40 56904.73 88888.00 2017-01-16 10:51:25.913 016 11341.73 17.40 56904.72 88888.00 2017-01-16 10:51:26.413 016 11341.72 17.37 56904.71 88888.00 2017-01-16 10:51:26.913 016 11341.74 17.40 56904.73 88888.00 2017-01-16 10:51:27.413 016 11341.71 17.42 56904.77 88888.00 2017-01-16 10:51:27.913 016 11341.74 17.40 56904.79 88888.00 2017-01-16 10:51:28.413 016 11341.77 17.37 56904.77 88888.00 2017-01-16 10:51:28.913 016 11341.73 17.39 56904.77 88888.00 2017-01-16 10:51:29.413 016 11341.74 17.41 56904.73 88888.00 2017-01-16 10:51:29.913 016 11341.74 17.36 56904.78 88888.00 2017-01-16 10:51:30.413 016 11341.72 17.33 56904.83 88888.00 2017-01-16 10:51:30.913 016 11341.72 17.36 56904.80 88888.00 2017-01-16 10:51:31.413 016 11341.74 17.40 56904.79 88888.00 2017-01-16 10:51:31.913 016 11341.70 17.37 56904.81 88888.00 2017-01-16 10:51:32.413 016 11341.72 17.44 56904.80 88888.00 2017-01-16 10:51:32.913 016 11341.76 17.46 56904.81 88888.00 2017-01-16 10:51:33.413 016 11341.77 17.50 56904.79 88888.00 2017-01-16 10:51:33.913 016 11341.74 17.44 56904.81 88888.00 2017-01-16 10:51:34.413 016 11341.67 17.47 56904.78 88888.00 2017-01-16 10:51:34.913 016 11341.72 17.47 56904.83 88888.00 2017-01-16 10:51:35.413 016 11341.70 17.44 56904.90 88888.00 2017-01-16 10:51:35.913 016 11341.69 17.46 56904.89 88888.00 2017-01-16 10:51:36.413 016 11341.69 17.44 56904.90 88888.00 2017-01-16 10:51:36.913 016 11341.70 17.42 56904.94 88888.00 2017-01-16 10:51:37.413 016 11341.72 17.53 56904.96 88888.00 2017-01-16 10:51:37.913 016 11341.79 17.66 56904.97 88888.00 2017-01-16 10:51:38.413 016 11341.83 17.73 56905.00 88888.00 2017-01-16 10:51:38.913 016 11341.81 17.83 56905.02 88888.00 2017-01-16 10:51:39.413 016 11341.78 17.82 56905.06 88888.00 2017-01-16 10:51:39.913 016 11341.83 17.77 56905.05 88888.00 2017-01-16 10:51:40.413 016 11341.85 17.80 56905.05 88888.00 2017-01-16 10:51:40.913 016 11341.86 17.73 56905.11 88888.00 2017-01-16 10:51:41.413 016 11341.80 17.56 56905.17 88888.00 2017-01-16 10:51:41.913 016 11341.77 17.49 56905.17 88888.00 2017-01-16 10:51:42.413 016 11341.83 17.51 56905.18 88888.00 2017-01-16 10:51:42.913 016 11341.84 17.70 56905.21 88888.00 2017-01-16 10:51:43.413 016 11341.86 17.67 56905.25 88888.00 2017-01-16 10:51:43.913 016 11341.87 17.60 56905.34 88888.00 2017-01-16 10:51:44.413 016 11341.85 17.58 56905.36 88888.00 2017-01-16 10:51:44.913 016 11341.85 17.57 56905.36 88888.00 2017-01-16 10:51:45.413 016 11341.84 17.61 56905.41 88888.00 2017-01-16 10:51:45.913 016 11341.88 17.64 56905.42 88888.00 2017-01-16 10:51:46.413 016 11341.87 17.60 56905.47 88888.00 2017-01-16 10:51:46.913 016 11341.86 17.62 56905.51 88888.00 2017-01-16 10:51:47.413 016 11341.92 17.63 56905.49 88888.00 2017-01-16 10:51:47.913 016 11341.91 17.64 56905.56 88888.00 2017-01-16 10:51:48.413 016 11341.87 17.67 56905.61 88888.00 2017-01-16 10:51:48.913 016 11341.90 17.70 56905.63 88888.00 2017-01-16 10:51:49.413 016 11341.92 17.76 56905.64 88888.00 2017-01-16 10:51:49.913 016 11341.93 17.71 56905.62 88888.00 2017-01-16 10:51:50.413 016 11341.92 17.69 56905.64 88888.00 2017-01-16 10:51:50.913 016 11341.93 17.71 56905.66 88888.00 2017-01-16 10:51:51.413 016 11341.88 17.73 56905.68 88888.00 2017-01-16 10:51:51.913 016 11341.87 17.76 56905.70 88888.00 2017-01-16 10:51:52.413 016 11341.93 17.76 56905.70 88888.00 2017-01-16 10:51:52.913 016 11341.94 17.70 56905.73 88888.00 2017-01-16 10:51:53.413 016 11341.93 17.68 56905.69 88888.00 2017-01-16 10:51:53.913 016 11341.99 17.74 56905.67 88888.00 2017-01-16 10:51:54.413 016 11341.97 17.80 56905.67 88888.00 2017-01-16 10:51:54.913 016 11341.95 17.77 56905.74 88888.00 2017-01-16 10:51:55.413 016 11341.97 17.87 56905.73 88888.00 2017-01-16 10:51:55.913 016 11342.00 17.88 56905.75 88888.00 2017-01-16 10:51:56.413 016 11341.97 17.83 56905.79 88888.00 2017-01-16 10:51:56.913 016 11342.00 17.82 56905.82 88888.00 2017-01-16 10:51:57.413 016 11341.99 17.87 56905.88 88888.00 2017-01-16 10:51:57.913 016 11341.97 17.89 56905.88 88888.00 2017-01-16 10:51:58.413 016 11341.99 17.83 56905.82 88888.00 2017-01-16 10:51:58.913 016 11342.04 17.82 56905.82 88888.00 2017-01-16 10:51:59.413 016 11342.00 17.77 56905.82 88888.00 2017-01-16 10:51:59.913 016 11342.02 17.81 56905.77 88888.00 2017-01-16 10:52:00.413 016 11342.07 17.82 56905.76 88888.00 2017-01-16 10:52:00.913 016 11342.06 17.83 56905.77 88888.00 2017-01-16 10:52:01.413 016 11342.05 17.80 56905.82 88888.00 2017-01-16 10:52:01.913 016 11342.06 17.82 56905.89 88888.00 2017-01-16 10:52:02.413 016 11342.04 17.84 56905.90 88888.00 2017-01-16 10:52:02.913 016 11342.02 17.90 56905.89 88888.00 2017-01-16 10:52:03.413 016 11342.01 17.87 56905.88 88888.00 2017-01-16 10:52:03.913 016 11342.06 17.94 56905.87 88888.00 2017-01-16 10:52:04.413 016 11342.04 17.92 56905.86 88888.00 2017-01-16 10:52:04.913 016 11342.05 17.88 56905.86 88888.00 2017-01-16 10:52:05.413 016 11342.07 17.92 56905.85 88888.00 2017-01-16 10:52:05.913 016 11342.04 17.90 56905.81 88888.00 2017-01-16 10:52:06.413 016 11342.04 17.94 56905.76 88888.00 2017-01-16 10:52:06.913 016 11342.07 17.95 56905.75 88888.00 2017-01-16 10:52:07.413 016 11342.00 17.95 56905.74 88888.00 2017-01-16 10:52:07.913 016 11342.00 17.92 56905.71 88888.00 2017-01-16 10:52:08.413 016 11342.08 17.95 56905.69 88888.00 2017-01-16 10:52:08.913 016 11342.05 17.92 56905.71 88888.00 2017-01-16 10:52:09.413 016 11342.01 17.95 56905.71 88888.00 2017-01-16 10:52:09.913 016 11342.06 17.95 56905.74 88888.00 2017-01-16 10:52:10.413 016 11342.05 18.04 56905.79 88888.00 2017-01-16 10:52:10.913 016 11342.04 18.15 56905.73 88888.00 2017-01-16 10:52:11.413 016 11342.04 18.22 56905.70 88888.00 2017-01-16 10:52:11.913 016 11342.04 18.26 56905.71 88888.00 2017-01-16 10:52:12.413 016 11342.04 18.25 56905.74 88888.00 2017-01-16 10:52:12.913 016 11342.06 18.15 56905.71 88888.00 2017-01-16 10:52:13.413 016 11342.05 18.14 56905.68 88888.00 2017-01-16 10:52:13.913 016 11342.06 18.14 56905.66 88888.00 2017-01-16 10:52:14.413 016 11342.04 18.05 56905.71 88888.00 2017-01-16 10:52:14.913 016 11342.06 18.10 56905.67 88888.00 2017-01-16 10:52:15.404 016 11342.05 18.10 56905.57 88888.00 2017-01-16 10:52:15.904 016 11342.06 18.10 56905.58 88888.00 2017-01-16 10:52:16.404 016 11342.08 18.07 56905.60 88888.00 2017-01-16 10:52:16.904 016 11342.06 17.87 56905.63 88888.00 2017-01-16 10:52:17.404 016 11342.06 17.77 56905.62 88888.00 2017-01-16 10:52:17.904 016 11342.02 17.85 56905.57 88888.00 2017-01-16 10:52:18.404 016 11342.07 17.85 56905.56 88888.00 2017-01-16 10:52:18.904 016 11342.04 17.84 56905.55 88888.00 2017-01-16 10:52:19.404 016 11342.01 17.82 56905.53 88888.00 2017-01-16 10:52:19.904 016 11342.02 17.81 56905.53 88888.00 2017-01-16 10:52:20.404 016 11342.00 17.80 56905.60 88888.00 2017-01-16 10:52:20.904 016 11342.01 17.84 56905.64 88888.00 2017-01-16 10:52:21.404 016 11342.06 17.91 56905.61 88888.00 2017-01-16 10:52:21.904 016 11342.01 17.88 56905.57 88888.00 2017-01-16 10:52:22.404 016 11342.04 17.83 56905.58 88888.00 2017-01-16 10:52:22.904 016 11342.11 17.78 56905.56 88888.00 2017-01-16 10:52:23.404 016 11342.05 17.78 56905.51 88888.00 2017-01-16 10:52:23.904 016 11342.02 17.82 56905.51 88888.00 2017-01-16 10:52:24.404 016 11342.00 17.95 56905.51 88888.00 2017-01-16 10:52:24.904 016 11342.07 17.91 56905.48 88888.00 2017-01-16 10:52:25.404 016 11342.02 17.81 56905.49 88888.00 2017-01-16 10:52:25.904 016 11342.02 17.81 56905.57 88888.00 2017-01-16 10:52:26.404 016 11342.05 17.82 56905.57 88888.00 2017-01-16 10:52:26.904 016 11341.99 17.80 56905.50 88888.00 2017-01-16 10:52:27.404 016 11341.99 17.83 56905.48 88888.00 2017-01-16 10:52:27.904 016 11342.05 17.85 56905.53 88888.00 2017-01-16 10:52:28.404 016 11342.00 17.87 56905.56 88888.00 2017-01-16 10:52:28.904 016 11342.00 17.92 56905.53 88888.00 2017-01-16 10:52:29.404 016 11342.01 17.92 56905.48 88888.00 2017-01-16 10:52:29.904 016 11341.98 17.96 56905.51 88888.00 2017-01-16 10:52:30.404 016 11341.97 18.09 56905.56 88888.00 2017-01-16 10:52:30.904 016 11342.00 18.09 56905.56 88888.00 2017-01-16 10:52:31.404 016 11342.01 18.00 56905.54 88888.00 2017-01-16 10:52:31.904 016 11341.98 17.91 56905.56 88888.00 2017-01-16 10:52:32.404 016 11342.01 18.00 56905.58 88888.00 2017-01-16 10:52:32.904 016 11342.01 17.97 56905.62 88888.00 2017-01-16 10:52:33.404 016 11341.99 17.96 56905.60 88888.00 2017-01-16 10:52:33.904 016 11342.00 17.97 56905.56 88888.00 2017-01-16 10:52:34.404 016 11342.06 17.96 56905.60 88888.00 2017-01-16 10:52:34.904 016 11341.98 18.08 56905.56 88888.00 2017-01-16 10:52:35.404 016 11341.98 18.18 56905.53 88888.00 2017-01-16 10:52:35.904 016 11342.02 18.23 56905.54 88888.00 2017-01-16 10:52:36.404 016 11342.02 18.22 56905.57 88888.00 2017-01-16 10:52:36.904 016 11342.02 18.22 56905.66 88888.00 2017-01-16 10:52:37.404 016 11342.01 18.26 56905.67 88888.00 2017-01-16 10:52:37.904 016 11342.02 18.23 56905.62 88888.00 2017-01-16 10:52:38.404 016 11342.01 18.17 56905.63 88888.00 2017-01-16 10:52:38.904 016 11342.02 18.15 56905.66 88888.00 2017-01-16 10:52:39.404 016 11342.02 18.15 56905.62 88888.00 2017-01-16 10:52:39.904 016 11341.98 18.14 56905.62 88888.00 2017-01-16 10:52:40.404 016 11341.94 18.11 56905.63 88888.00 2017-01-16 10:52:40.904 016 11341.94 18.15 56905.63 88888.00 2017-01-16 10:52:41.404 016 11341.94 18.17 56905.63 88888.00 2017-01-16 10:52:41.904 016 11341.99 18.15 56905.63 88888.00 2017-01-16 10:52:42.404 016 11342.06 18.14 56905.64 88888.00 2017-01-16 10:52:42.904 016 11342.04 18.04 56905.61 88888.00 2017-01-16 10:52:43.404 016 11341.99 17.95 56905.62 88888.00 2017-01-16 10:52:43.904 016 11342.00 18.05 56905.63 88888.00 2017-01-16 10:52:44.404 016 11341.99 17.98 56905.60 88888.00 2017-01-16 10:52:44.904 016 11341.98 17.94 56905.58 88888.00 2017-01-16 10:52:45.404 016 11342.04 17.90 56905.62 88888.00 2017-01-16 10:52:45.904 016 11342.02 17.90 56905.62 88888.00 2017-01-16 10:52:46.404 016 11342.01 17.92 56905.61 88888.00 2017-01-16 10:52:46.904 016 11342.04 17.96 56905.66 88888.00 2017-01-16 10:52:47.404 016 11342.02 17.96 56905.67 88888.00 2017-01-16 10:52:47.904 016 11341.99 17.91 56905.63 88888.00 2017-01-16 10:52:48.404 016 11342.00 17.91 56905.66 88888.00 2017-01-16 10:52:48.904 016 11342.04 17.90 56905.63 88888.00 2017-01-16 10:52:49.404 016 11342.02 17.87 56905.63 88888.00 2017-01-16 10:52:49.904 016 11342.04 17.87 56905.64 88888.00 2017-01-16 10:52:50.404 016 11342.08 17.94 56905.66 88888.00 2017-01-16 10:52:50.904 016 11342.07 17.90 56905.66 88888.00 2017-01-16 10:52:51.404 016 11342.07 17.85 56905.63 88888.00 2017-01-16 10:52:51.904 016 11342.06 17.92 56905.63 88888.00 2017-01-16 10:52:52.404 016 11342.00 17.92 56905.67 88888.00 2017-01-16 10:52:52.904 016 11342.06 17.92 56905.71 88888.00 2017-01-16 10:52:53.404 016 11342.08 17.95 56905.75 88888.00 2017-01-16 10:52:53.904 016 11342.06 17.92 56905.75 88888.00 2017-01-16 10:52:54.404 016 11342.05 17.92 56905.74 88888.00 2017-01-16 10:52:54.904 016 11342.02 18.00 56905.74 88888.00 2017-01-16 10:52:55.404 016 11342.10 18.07 56905.68 88888.00 2017-01-16 10:52:55.904 016 11342.13 18.07 56905.66 88888.00 2017-01-16 10:52:56.404 016 11342.17 18.01 56905.66 88888.00 2017-01-16 10:52:56.904 016 11342.13 18.02 56905.71 88888.00 2017-01-16 10:52:57.404 016 11342.13 18.00 56905.73 88888.00 2017-01-16 10:52:57.904 016 11342.17 18.02 56905.77 88888.00 2017-01-16 10:52:58.404 016 11342.15 18.03 56905.81 88888.00 2017-01-16 10:52:58.904 016 11342.15 18.02 56905.80 88888.00 2017-01-16 10:52:59.404 016 11342.15 17.96 56905.79 88888.00 2017-01-16 10:52:59.904 016 11342.15 18.00 56905.76 88888.00 2017-01-16 10:53:00.404 016 11342.18 17.97 56905.77 88888.00 2017-01-16 10:53:00.904 016 11342.13 18.00 56905.79 88888.00 2017-01-16 10:53:01.404 016 11342.21 18.00 56905.70 88888.00 2017-01-16 10:53:01.904 016 11342.19 17.97 56905.80 88888.00 2017-01-16 10:53:02.404 016 11342.17 17.92 56905.81 88888.00 2017-01-16 10:53:02.904 016 11342.13 18.02 56905.79 88888.00 2017-01-16 10:53:03.404 016 11342.19 18.01 56905.80 88888.00 2017-01-16 10:53:03.904 016 11342.17 18.01 56905.79 88888.00 2017-01-16 10:53:04.404 016 11342.17 18.04 56905.81 88888.00 2017-01-16 10:53:04.904 016 11342.22 18.01 56905.92 88888.00 2017-01-16 10:53:05.404 016 11342.25 18.08 56905.94 88888.00 2017-01-16 10:53:05.904 016 11342.24 18.15 56905.94 88888.00 2017-01-16 10:53:06.404 016 11342.26 18.14 56905.98 88888.00 2017-01-16 10:53:06.904 016 11342.22 18.15 56906.05 88888.00 2017-01-16 10:53:07.404 016 11342.25 18.21 56906.03 88888.00 2017-01-16 10:53:07.904 016 11342.31 18.21 56905.99 88888.00 2017-01-16 10:53:08.404 016 11342.28 18.21 56906.03 88888.00 2017-01-16 10:53:08.904 016 11342.27 18.26 56906.07 88888.00 2017-01-16 10:53:09.404 016 11342.29 18.25 56906.06 88888.00 2017-01-16 10:53:09.904 016 11342.27 18.31 56906.05 88888.00 2017-01-16 10:53:10.404 016 11342.22 18.29 56906.06 88888.00 2017-01-16 10:53:10.904 016 11342.31 18.29 56906.08 88888.00 2017-01-16 10:53:11.404 016 11342.34 18.31 56906.15 88888.00 2017-01-16 10:53:11.904 016 11342.31 18.32 56906.20 88888.00 2017-01-16 10:53:12.404 016 11342.31 18.34 56906.21 88888.00 2017-01-16 10:53:12.904 016 11342.33 18.34 56906.27 88888.00 2017-01-16 10:53:13.404 016 11342.34 18.34 56906.24 88888.00 2017-01-16 10:53:13.904 016 11342.39 18.35 56906.30 88888.00 2017-01-16 10:53:14.404 016 11342.41 18.39 56906.33 88888.00 2017-01-16 10:53:14.904 016 11342.36 18.41 56906.30 88888.00 2017-01-16 10:53:15.404 016 11342.35 18.41 56906.32 88888.00 2017-01-16 10:53:15.904 016 11342.31 18.46 56906.28 88888.00 2017-01-16 10:53:16.404 016 11342.28 18.46 56906.28 88888.00 2017-01-16 10:53:16.904 016 11342.27 18.44 56906.38 88888.00 2017-01-16 10:53:17.404 016 11342.32 18.46 56906.45 88888.00 2017-01-16 10:53:17.904 016 11342.33 18.57 56906.44 88888.00 2017-01-16 10:53:18.404 016 11342.31 18.58 56906.43 88888.00 2017-01-16 10:53:18.904 016 11342.32 18.62 56906.40 88888.00 2017-01-16 10:53:19.404 016 11342.34 18.58 56906.35 88888.00 2017-01-16 10:53:19.904 016 11342.31 18.56 56906.38 88888.00 2017-01-16 10:53:20.404 016 11342.31 18.52 56906.43 88888.00 2017-01-16 10:53:20.904 016 11342.36 18.52 56906.39 88888.00 2017-01-16 10:53:21.404 016 11342.35 18.63 56906.39 88888.00 2017-01-16 10:53:21.904 016 11342.38 18.62 56906.37 88888.00 2017-01-16 10:53:22.404 016 11342.36 18.65 56906.39 88888.00 2017-01-16 10:53:22.904 016 11342.33 18.71 56906.44 88888.00 2017-01-16 10:53:23.404 016 11342.33 18.72 56906.39 88888.00 2017-01-16 10:53:23.904 016 11342.38 18.66 56906.40 88888.00 2017-01-16 10:53:24.404 016 11342.32 18.58 56906.41 88888.00 2017-01-16 10:53:24.904 016 11342.27 18.57 56906.43 88888.00 2017-01-16 10:53:25.404 016 11342.31 18.70 56906.46 88888.00 2017-01-16 10:53:25.904 016 11342.32 18.75 56906.46 88888.00 2017-01-16 10:53:26.404 016 11342.29 18.72 56906.45 88888.00 2017-01-16 10:53:26.904 016 11342.28 18.71 56906.39 88888.00 2017-01-16 10:53:27.404 016 11342.28 18.66 56906.44 88888.00 2017-01-16 10:53:27.904 016 11342.25 18.71 56906.43 88888.00 2017-01-16 10:53:28.404 016 11342.24 18.69 56906.43 88888.00 2017-01-16 10:53:28.904 016 11342.26 18.72 56906.39 88888.00 2017-01-16 10:53:29.404 016 11342.22 18.69 56906.37 88888.00 2017-01-16 10:53:29.904 016 11342.26 18.65 56906.38 88888.00 2017-01-16 10:53:30.404 016 11342.32 18.69 56906.34 88888.00 2017-01-16 10:53:30.904 016 11342.31 18.72 56906.35 88888.00 2017-01-16 10:53:31.404 016 11342.26 18.73 56906.38 88888.00 2017-01-16 10:53:31.904 016 11342.24 18.77 56906.37 88888.00 2017-01-16 10:53:32.404 016 11342.27 18.79 56906.32 88888.00 2017-01-16 10:53:32.904 016 11342.26 18.82 56906.27 88888.00 2017-01-16 10:53:33.404 016 11342.24 18.84 56906.27 88888.00 2017-01-16 10:53:33.904 016 11342.25 18.78 56906.32 88888.00 2017-01-16 10:53:34.404 016 11342.20 18.75 56906.31 88888.00 2017-01-16 10:53:34.904 016 11342.22 18.76 56906.30 88888.00 2017-01-16 10:53:35.404 016 11342.26 18.76 56906.26 88888.00 2017-01-16 10:53:35.904 016 11342.22 18.77 56906.26 88888.00 2017-01-16 10:53:36.404 016 11342.18 18.70 56906.19 88888.00 2017-01-16 10:53:36.904 016 11342.20 18.70 56906.15 88888.00 2017-01-16 10:53:37.404 016 11342.19 18.70 56906.14 88888.00 2017-01-16 10:53:37.904 016 11342.15 18.71 56906.11 88888.00 2017-01-16 10:53:38.404 016 11342.17 18.70 56906.11 88888.00 2017-01-16 10:53:38.904 016 11342.18 18.70 56906.06 88888.00 2017-01-16 10:53:39.404 016 11342.19 18.71 56906.03 88888.00 2017-01-16 10:53:39.904 016 11342.17 18.71 56906.01 88888.00 2017-01-16 10:53:40.404 016 11342.18 18.70 56905.99 88888.00 2017-01-16 10:53:40.904 016 11342.15 18.71 56905.95 88888.00 2017-01-16 10:53:41.404 016 11342.15 18.65 56905.96 88888.00 2017-01-16 10:53:41.904 016 11342.20 18.66 56905.95 88888.00 2017-01-16 10:53:42.404 016 11342.20 18.62 56905.85 88888.00 2017-01-16 10:53:42.904 016 11342.20 18.60 56905.81 88888.00 2017-01-16 10:53:43.404 016 11342.22 18.64 56905.79 88888.00 2017-01-16 10:53:43.904 016 11342.17 18.64 56905.75 88888.00 2017-01-16 10:53:44.404 016 11342.13 18.69 56905.76 88888.00 2017-01-16 10:53:44.904 016 11342.15 18.71 56905.70 88888.00 2017-01-16 10:53:45.404 016 11342.17 18.70 56905.68 88888.00 2017-01-16 10:53:45.904 016 11342.17 18.66 56905.70 88888.00 2017-01-16 10:53:46.404 016 11342.19 18.60 56905.68 88888.00 2017-01-16 10:53:46.904 016 11342.22 18.62 56905.66 88888.00 2017-01-16 10:53:47.404 016 11342.20 18.66 56905.63 88888.00 2017-01-16 10:53:47.904 016 11342.17 18.65 56905.66 88888.00 2017-01-16 10:53:48.404 016 11342.14 18.64 56905.63 88888.00 2017-01-16 10:53:48.904 016 11342.12 18.59 56905.58 88888.00 2017-01-16 10:53:49.404 016 11342.13 18.60 56905.54 88888.00 2017-01-16 10:53:49.904 016 11342.14 18.62 56905.50 88888.00 2017-01-16 10:53:50.404 016 11342.17 18.72 56905.48 88888.00 2017-01-16 10:53:50.904 016 11342.20 18.85 56905.45 88888.00 2017-01-16 10:53:51.404 016 11342.20 18.89 56905.42 88888.00 2017-01-16 10:53:51.904 016 11342.13 18.71 56905.44 88888.00 2017-01-16 10:53:52.404 016 11342.17 18.66 56905.44 88888.00 2017-01-16 10:53:52.904 016 11342.24 18.60 56905.44 88888.00 2017-01-16 10:53:53.404 016 11342.22 18.59 56905.40 88888.00 2017-01-16 10:53:53.904 016 11342.26 18.62 56905.36 88888.00 2017-01-16 10:53:54.404 016 11342.28 18.66 56905.38 88888.00 2017-01-16 10:53:54.904 016 11342.28 18.68 56905.41 88888.00 2017-01-16 10:53:55.404 016 11342.26 18.58 56905.37 88888.00 2017-01-16 10:53:55.904 016 11342.25 18.66 56905.36 88888.00 2017-01-16 10:53:56.404 016 11342.26 18.64 56905.36 88888.00 2017-01-16 10:53:56.904 016 11342.27 18.59 56905.38 88888.00 2017-01-16 10:53:57.404 016 11342.28 18.60 56905.37 88888.00 2017-01-16 10:53:57.904 016 11342.29 18.63 56905.35 88888.00 2017-01-16 10:53:58.404 016 11342.25 18.63 56905.36 88888.00 2017-01-16 10:53:58.904 016 11342.29 18.69 56905.37 88888.00 2017-01-16 10:53:59.404 016 11342.33 18.69 56905.37 88888.00 2017-01-16 10:53:59.904 016 11342.32 18.62 56905.38 88888.00 2017-01-16 10:54:00.404 016 11342.31 18.62 56905.42 88888.00 2017-01-16 10:54:00.904 016 11342.35 18.62 56905.36 88888.00 2017-01-16 10:54:01.404 016 11342.36 18.63 56905.37 88888.00 2017-01-16 10:54:01.904 016 11342.38 18.69 56905.40 88888.00 2017-01-16 10:54:02.404 016 11342.35 18.73 56905.41 88888.00 2017-01-16 10:54:02.904 016 11342.38 18.66 56905.40 88888.00 2017-01-16 10:54:03.404 016 11342.34 18.62 56905.40 88888.00 2017-01-16 10:54:03.904 016 11342.38 18.62 56905.43 88888.00 2017-01-16 10:54:04.404 016 11342.36 18.64 56905.41 88888.00 2017-01-16 10:54:04.904 016 11342.38 18.64 56905.45 88888.00 2017-01-16 10:54:05.404 016 11342.41 18.68 56905.50 88888.00 2017-01-16 10:54:05.904 016 11342.45 18.68 56905.50 88888.00 2017-01-16 10:54:06.404 016 11342.43 18.66 56905.56 88888.00 2017-01-16 10:54:06.904 016 11342.41 18.68 56905.56 88888.00 2017-01-16 10:54:07.404 016 11342.43 18.68 56905.60 88888.00 2017-01-16 10:54:07.904 016 11342.43 18.66 56905.62 88888.00 2017-01-16 10:54:08.404 016 11342.43 18.63 56905.64 88888.00 2017-01-16 10:54:08.904 016 11342.47 18.71 56905.64 88888.00 2017-01-16 10:54:09.404 016 11342.48 18.84 56905.60 88888.00 2017-01-16 10:54:09.904 016 11342.50 18.86 56905.55 88888.00 2017-01-16 10:54:10.404 016 11342.52 18.72 56905.58 88888.00 2017-01-16 10:54:10.904 016 11342.55 18.68 56905.61 88888.00 2017-01-16 10:54:11.404 016 11342.50 18.70 56905.68 88888.00 2017-01-16 10:54:11.904 016 11342.49 18.75 56905.74 88888.00 2017-01-16 10:54:12.404 016 11342.50 18.71 56905.76 88888.00 2017-01-16 10:54:12.904 016 11342.52 18.70 56905.76 88888.00 2017-01-16 10:54:13.404 016 11342.55 18.71 56905.74 88888.00 2017-01-16 10:54:13.904 016 11342.60 18.76 56905.74 88888.00 2017-01-16 10:54:14.404 016 11342.59 18.91 56905.75 88888.00 2017-01-16 10:54:14.904 016 11342.60 18.87 56905.81 88888.00 2017-01-16 10:54:15.404 016 11342.64 18.80 56905.82 88888.00 2017-01-16 10:54:15.904 016 11342.62 18.72 56905.82 88888.00 2017-01-16 10:54:16.404 016 11342.60 18.76 56905.86 88888.00 2017-01-16 10:54:16.904 016 11342.61 18.80 56905.85 88888.00 2017-01-16 10:54:17.404 016 11342.67 18.93 56905.90 88888.00 2017-01-16 10:54:17.904 016 11342.69 19.04 56905.95 88888.00 2017-01-16 10:54:18.404 016 11342.67 19.05 56905.95 88888.00 2017-01-16 10:54:18.904 016 11342.62 19.05 56905.94 88888.00 2017-01-16 10:54:19.404 016 11342.60 19.09 56905.94 88888.00 2017-01-16 10:54:19.904 016 11342.63 19.07 56905.99 88888.00 2017-01-16 10:54:20.404 016 11342.66 19.03 56906.01 88888.00 2017-01-16 10:54:20.904 016 11342.64 19.06 56906.03 88888.00 2017-01-16 10:54:21.404 016 11342.67 18.99 56906.07 88888.00 2017-01-16 10:54:21.904 016 11342.67 18.84 56906.09 88888.00 2017-01-16 10:54:22.404 016 11342.66 18.86 56906.09 88888.00 2017-01-16 10:54:22.904 016 11342.66 18.89 56906.08 88888.00 2017-01-16 10:54:23.404 016 11342.67 19.17 56906.06 88888.00 2017-01-16 10:54:23.904 016 11342.67 19.34 56906.02 88888.00 2017-01-16 10:54:24.404 016 11342.67 19.38 56906.08 88888.00 2017-01-16 10:54:24.904 016 11342.64 19.33 56906.07 88888.00 2017-01-16 10:54:25.404 016 11342.63 19.21 56906.08 88888.00 2017-01-16 10:54:25.904 016 11342.63 19.25 56906.06 88888.00 2017-01-16 10:54:26.404 016 11342.62 19.25 56906.12 88888.00 2017-01-16 10:54:26.904 016 11342.63 19.21 56906.13 88888.00 2017-01-16 10:54:27.404 016 11342.63 19.25 56906.15 88888.00 2017-01-16 10:54:27.904 016 11342.62 19.31 56906.15 88888.00 2017-01-16 10:54:28.404 016 11342.61 19.32 56906.16 88888.00 2017-01-16 10:54:28.904 016 11342.62 19.28 56906.14 88888.00 2017-01-16 10:54:29.404 016 11342.64 19.28 56906.15 88888.00 2017-01-16 10:54:29.904 016 11342.68 19.21 56906.21 88888.00 2017-01-16 10:54:30.404 016 11342.68 19.23 56906.18 88888.00 2017-01-16 10:54:30.904 016 11342.67 19.27 56906.19 88888.00 2017-01-16 10:54:31.404 016 11342.69 19.32 56906.18 88888.00 2017-01-16 10:54:31.904 016 11342.70 19.20 56906.18 88888.00 2017-01-16 10:54:32.404 016 11342.68 19.03 56906.20 88888.00 2017-01-16 10:54:32.904 016 11342.67 19.03 56906.21 88888.00 2017-01-16 10:54:33.404 016 11342.69 19.03 56906.21 88888.00 2017-01-16 10:54:33.904 016 11342.69 18.98 56906.16 88888.00 2017-01-16 10:54:34.404 016 11342.69 18.96 56906.15 88888.00 2017-01-16 10:54:34.904 016 11342.73 18.98 56906.15 88888.00 2017-01-16 10:54:35.405 016 11342.68 19.04 56906.19 88888.00 2017-01-16 10:54:35.905 016 11342.68 19.07 56906.22 88888.00 2017-01-16 10:54:36.405 016 11342.70 19.09 56906.20 88888.00 2017-01-16 10:54:36.905 016 11342.69 19.05 56906.18 88888.00 2017-01-16 10:54:37.405 016 11342.69 19.10 56906.19 88888.00 2017-01-16 10:54:37.905 016 11342.73 19.12 56906.15 88888.00 2017-01-16 10:54:38.405 016 11342.76 19.09 56906.12 88888.00 2017-01-16 10:54:38.905 016 11342.70 19.12 56906.15 88888.00 2017-01-16 10:54:39.405 016 11342.73 19.18 56906.13 88888.00 2017-01-16 10:54:39.905 016 11342.75 19.16 56906.16 88888.00 2017-01-16 10:54:40.405 016 11342.74 19.16 56906.18 88888.00 2017-01-16 10:54:40.905 016 11342.69 19.20 56906.18 88888.00 2017-01-16 10:54:41.405 016 11342.66 19.23 56906.15 88888.00 2017-01-16 10:54:41.905 016 11342.69 19.37 56906.14 88888.00 2017-01-16 10:54:42.405 016 11342.74 19.41 56906.13 88888.00 2017-01-16 10:54:42.905 016 11342.70 19.39 56906.14 88888.00 2017-01-16 10:54:43.405 016 11342.67 19.40 56906.20 88888.00 2017-01-16 10:54:43.905 016 11342.70 19.44 56906.18 88888.00 2017-01-16 10:54:44.405 016 11342.75 19.44 56906.19 88888.00 2017-01-16 10:54:44.905 016 11342.75 19.38 56906.20 88888.00 2017-01-16 10:54:45.405 016 11342.67 19.39 56906.16 88888.00 2017-01-16 10:54:45.905 016 11342.71 19.33 56906.12 88888.00 2017-01-16 10:54:46.405 016 11342.69 19.32 56906.09 88888.00 2017-01-16 10:54:46.905 016 11342.70 19.37 56906.09 88888.00 2017-01-16 10:54:47.405 016 11342.71 19.43 56906.14 88888.00 2017-01-16 10:54:47.905 016 11342.75 19.33 56906.13 88888.00 2017-01-16 10:54:48.405 016 11342.76 19.17 56906.09 88888.00 2017-01-16 10:54:48.905 016 11342.82 19.11 56906.12 88888.00 2017-01-16 10:54:49.405 016 11342.81 19.07 56906.07 88888.00 2017-01-16 10:54:49.905 016 11342.80 19.09 56906.01 88888.00 2017-01-16 10:54:50.405 016 11342.84 19.12 56905.99 88888.00 2017-01-16 10:54:50.905 016 11342.80 19.09 56905.98 88888.00 2017-01-16 10:54:51.405 016 11342.76 19.06 56905.99 88888.00 2017-01-16 10:54:51.905 016 11342.80 19.07 56905.95 88888.00 2017-01-16 10:54:52.405 016 11342.82 19.10 56905.93 88888.00 2017-01-16 10:54:52.905 016 11342.81 19.13 56905.86 88888.00 2017-01-16 10:54:53.405 016 11342.78 19.20 56905.85 88888.00 2017-01-16 10:54:53.905 016 11342.84 19.13 56905.80 88888.00 2017-01-16 10:54:54.405 016 11342.83 19.12 56905.77 88888.00 2017-01-16 10:54:54.905 016 11342.82 19.20 56905.80 88888.00 2017-01-16 10:54:55.405 016 11342.84 19.20 56905.75 88888.00 2017-01-16 10:54:55.905 016 11342.85 19.07 56905.71 88888.00 2017-01-16 10:54:56.405 016 11342.84 19.05 56905.70 88888.00 2017-01-16 10:54:56.905 016 11342.89 19.04 56905.68 88888.00 2017-01-16 10:54:57.405 016 11342.90 19.06 56905.64 88888.00 2017-01-16 10:54:57.905 016 11342.88 19.09 56905.61 88888.00 2017-01-16 10:54:58.405 016 11342.89 19.12 56905.63 88888.00 2017-01-16 10:54:58.905 016 11342.90 19.11 56905.60 88888.00 2017-01-16 10:54:59.405 016 11342.89 19.23 56905.58 88888.00 2017-01-16 10:54:59.905 016 11342.96 19.38 56905.57 88888.00 2017-01-16 10:55:00.405 016 11342.96 19.40 56905.53 88888.00 2017-01-16 10:55:00.905 016 11342.88 19.46 56905.49 88888.00 2017-01-16 10:55:01.405 016 11342.91 19.41 56905.53 88888.00 2017-01-16 10:55:01.905 016 11342.94 19.38 56905.51 88888.00 2017-01-16 10:55:02.405 016 11342.88 19.40 56905.47 88888.00 2017-01-16 10:55:02.905 016 11342.89 19.37 56905.41 88888.00 2017-01-16 10:55:03.405 016 11342.96 19.38 56905.43 88888.00 2017-01-16 10:55:03.905 016 11342.94 19.45 56905.38 88888.00 2017-01-16 10:55:04.405 016 11342.94 19.44 56905.37 88888.00 2017-01-16 10:55:04.905 016 11342.92 19.47 56905.35 88888.00 2017-01-16 10:55:05.405 016 11342.92 19.45 56905.32 88888.00 2017-01-16 10:55:05.905 016 11342.92 19.39 56905.37 88888.00 2017-01-16 10:55:06.405 016 11342.94 19.31 56905.38 88888.00 2017-01-16 10:55:06.905 016 11342.91 19.09 56905.37 88888.00 2017-01-16 10:55:07.405 016 11342.90 19.00 56905.40 88888.00 2017-01-16 10:55:07.905 016 11342.98 19.03 56905.40 88888.00 2017-01-16 10:55:08.405 016 11343.02 19.06 56905.42 88888.00 2017-01-16 10:55:08.905 016 11342.99 19.02 56905.41 88888.00 2017-01-16 10:55:09.405 016 11343.01 18.99 56905.43 88888.00 2017-01-16 10:55:09.905 016 11342.98 19.02 56905.44 88888.00 2017-01-16 10:55:10.405 016 11342.99 19.00 56905.45 88888.00 2017-01-16 10:55:10.905 016 11343.05 19.03 56905.48 88888.00 2017-01-16 10:55:11.405 016 11343.05 18.98 56905.42 88888.00 2017-01-16 10:55:11.905 016 11343.06 18.98 56905.37 88888.00 2017-01-16 10:55:12.405 016 11343.06 19.06 56905.37 88888.00 2017-01-16 10:55:12.905 016 11343.11 19.02 56905.37 88888.00 2017-01-16 10:55:13.405 016 11343.11 19.00 56905.34 88888.00 2017-01-16 10:55:13.905 016 11343.11 19.03 56905.31 88888.00 2017-01-16 10:55:14.405 016 11343.15 19.07 56905.34 88888.00 2017-01-16 10:55:14.905 016 11343.17 19.13 56905.32 88888.00 2017-01-16 10:55:15.405 016 11343.17 19.09 56905.35 88888.00 2017-01-16 10:55:15.905 016 11343.20 19.02 56905.36 88888.00 2017-01-16 10:55:16.405 016 11343.23 19.06 56905.40 88888.00 2017-01-16 10:55:16.905 016 11343.19 19.09 56905.41 88888.00 2017-01-16 10:55:17.405 016 11343.20 19.04 56905.35 88888.00 2017-01-16 10:55:17.905 016 11343.31 19.02 56905.37 88888.00 2017-01-16 10:55:18.405 016 11343.33 19.07 56905.32 88888.00 2017-01-16 10:55:18.905 016 11343.31 19.04 56905.32 88888.00 2017-01-16 10:55:19.405 016 11343.31 18.99 56905.40 88888.00 2017-01-16 10:55:19.905 016 11343.34 19.06 56905.41 88888.00 2017-01-16 10:55:20.405 016 11343.31 19.13 56905.42 88888.00 2017-01-16 10:55:20.905 016 11343.34 19.12 56905.42 88888.00 2017-01-16 10:55:21.405 016 11343.37 19.18 56905.45 88888.00 2017-01-16 10:55:21.905 016 11343.36 19.38 56905.50 88888.00 2017-01-16 10:55:22.405 016 11343.38 19.52 56905.45 88888.00 2017-01-16 10:55:22.905 016 11343.43 19.53 56905.43 88888.00 2017-01-16 10:55:23.405 016 11343.45 19.53 56905.47 88888.00 2017-01-16 10:55:23.905 016 11343.44 19.51 56905.43 88888.00 2017-01-16 10:55:24.405 016 11343.41 19.48 56905.42 88888.00 2017-01-16 10:55:24.905 016 11343.38 19.46 56905.45 88888.00 2017-01-16 10:55:25.405 016 11343.44 19.50 56905.44 88888.00 2017-01-16 10:55:25.905 016 11343.49 19.50 56905.41 88888.00 2017-01-16 10:55:26.405 016 11343.47 19.46 56905.45 88888.00 2017-01-16 10:55:26.905 016 11343.43 19.52 56905.50 88888.00 2017-01-16 10:55:27.405 016 11343.49 19.52 56905.50 88888.00 2017-01-16 10:55:27.905 016 11343.46 19.60 56905.49 88888.00 2017-01-16 10:55:28.405 016 11343.44 19.60 56905.51 88888.00 2017-01-16 10:55:28.905 016 11343.49 19.62 56905.56 88888.00 2017-01-16 10:55:29.405 016 11343.50 19.38 56905.56 88888.00 2017-01-16 10:55:29.905 016 11343.47 19.19 56905.54 88888.00 2017-01-16 10:55:30.405 016 11343.51 19.19 56905.55 88888.00 2017-01-16 10:55:30.905 016 11343.49 19.16 56905.56 88888.00 2017-01-16 10:55:31.405 016 11343.50 19.36 56905.58 88888.00 2017-01-16 10:55:31.905 016 11343.49 19.48 56905.67 88888.00 2017-01-16 10:55:32.405 016 11343.47 19.46 56905.62 88888.00 2017-01-16 10:55:32.905 016 11343.49 19.48 56905.63 88888.00 2017-01-16 10:55:33.405 016 11343.47 19.46 56905.63 88888.00 2017-01-16 10:55:33.905 016 11343.51 19.34 56905.66 88888.00 2017-01-16 10:55:34.405 016 11343.50 19.40 56905.64 88888.00 2017-01-16 10:55:34.905 016 11343.47 19.21 56905.64 88888.00 2017-01-16 10:55:35.405 016 11343.44 19.14 56905.66 88888.00 2017-01-16 10:55:35.905 016 11343.44 19.13 56905.64 88888.00 2017-01-16 10:55:36.405 016 11343.40 19.16 56905.68 88888.00 2017-01-16 10:55:36.905 016 11343.47 19.14 56905.64 88888.00 2017-01-16 10:55:37.405 016 11343.44 19.11 56905.68 88888.00 2017-01-16 10:55:37.905 016 11343.40 19.12 56905.75 88888.00 2017-01-16 10:55:38.405 016 11343.41 19.23 56905.76 88888.00 2017-01-16 10:55:38.905 016 11343.39 19.20 56905.75 88888.00 2017-01-16 10:55:39.405 016 11343.39 19.18 56905.75 88888.00 2017-01-16 10:55:39.905 016 11343.41 19.18 56905.75 88888.00 2017-01-16 10:55:40.405 016 11343.37 19.47 56905.76 88888.00 2017-01-16 10:55:40.905 016 11343.37 19.57 56905.70 88888.00 2017-01-16 10:55:41.405 016 11343.40 19.28 56905.71 88888.00 2017-01-16 10:55:41.905 016 11343.46 19.14 56905.73 88888.00 2017-01-16 10:55:42.405 016 11343.44 19.13 56905.71 88888.00 2017-01-16 10:55:42.905 016 11343.39 19.16 56905.74 88888.00 2017-01-16 10:55:43.405 016 11343.38 19.14 56905.76 88888.00 2017-01-16 10:55:43.905 016 11343.37 19.18 56905.75 88888.00 2017-01-16 10:55:44.405 016 11343.44 19.27 56905.77 88888.00 2017-01-16 10:55:44.905 016 11343.44 19.30 56905.80 88888.00 2017-01-16 10:55:45.405 016 11343.36 19.23 56905.81 88888.00 2017-01-16 10:55:45.905 016 11343.38 19.18 56905.81 88888.00 2017-01-16 10:55:46.405 016 11343.39 19.20 56905.81 88888.00 2017-01-16 10:55:46.905 016 11343.43 19.18 56905.77 88888.00 2017-01-16 10:55:47.405 016 11343.45 19.20 56905.76 88888.00 2017-01-16 10:55:47.905 016 11343.46 19.18 56905.80 88888.00 2017-01-16 10:55:48.405 016 11343.45 19.20 56905.80 88888.00 2017-01-16 10:55:48.905 016 11343.44 19.23 56905.77 88888.00 2017-01-16 10:55:49.405 016 11343.44 19.18 56905.82 88888.00 2017-01-16 10:55:49.905 016 11343.49 19.16 56905.90 88888.00 2017-01-16 10:55:50.405 016 11343.47 19.20 56905.88 88888.00 2017-01-16 10:55:50.905 016 11343.47 19.23 56905.89 88888.00 2017-01-16 10:55:51.405 016 11343.46 19.24 56905.89 88888.00 2017-01-16 10:55:51.905 016 11343.45 19.25 56905.89 88888.00 2017-01-16 10:55:52.405 016 11343.46 19.25 56905.92 88888.00 2017-01-16 10:55:52.905 016 11343.52 19.28 56905.89 88888.00 2017-01-16 10:55:53.405 016 11343.51 19.27 56905.85 88888.00 2017-01-16 10:55:53.905 016 11343.52 19.34 56905.88 88888.00 2017-01-16 10:55:54.405 016 11343.51 19.40 56905.89 88888.00 2017-01-16 10:55:54.905 016 11343.56 19.37 56905.92 88888.00 2017-01-16 10:55:55.405 016 11343.57 19.30 56905.94 88888.00 2017-01-16 10:55:55.905 016 11343.59 19.36 56905.93 88888.00 2017-01-16 10:55:56.405 016 11343.60 19.31 56905.90 88888.00 2017-01-16 10:55:56.905 016 11343.64 19.43 56905.88 88888.00 2017-01-16 10:55:57.405 016 11343.63 19.45 56905.90 88888.00 2017-01-16 10:55:57.905 016 11343.64 19.37 56905.90 88888.00 2017-01-16 10:55:58.405 016 11343.65 19.33 56905.89 88888.00 2017-01-16 10:55:58.905 016 11343.66 19.37 56905.93 88888.00 2017-01-16 10:55:59.405 016 11343.67 19.39 56905.93 88888.00 2017-01-16 10:55:59.905 016 11343.67 19.46 56905.93 88888.00 2017-01-16 10:56:00.405 016 11343.70 19.65 56905.90 88888.00 2017-01-16 10:56:00.905 016 11343.71 19.80 56905.88 88888.00 2017-01-16 10:56:01.405 016 11343.70 19.80 56905.85 88888.00 2017-01-16 10:56:01.905 016 11343.71 19.84 56905.83 88888.00 2017-01-16 10:56:02.405 016 11343.75 19.85 56905.86 88888.00 2017-01-16 10:56:02.905 016 11343.79 19.92 56905.83 88888.00 2017-01-16 10:56:03.405 016 11343.77 19.98 56905.80 88888.00 2017-01-16 10:56:03.905 016 11343.86 19.65 56905.83 88888.00 2017-01-16 10:56:04.405 016 11343.85 19.55 56905.86 88888.00 2017-01-16 10:56:04.905 016 11343.84 19.50 56905.86 88888.00 2017-01-16 10:56:05.405 016 11343.81 19.53 56905.80 88888.00 2017-01-16 10:56:05.905 016 11343.81 19.57 56905.81 88888.00 2017-01-16 10:56:06.405 016 11343.81 19.55 56905.82 88888.00 2017-01-16 10:56:06.905 016 11343.85 19.48 56905.85 88888.00 2017-01-16 10:56:07.405 016 11343.88 19.45 56905.83 88888.00 2017-01-16 10:56:07.905 016 11343.91 19.39 56905.88 88888.00 2017-01-16 10:56:08.405 016 11343.92 19.44 56905.89 88888.00 2017-01-16 10:56:08.905 016 11343.89 19.50 56905.93 88888.00 2017-01-16 10:56:09.405 016 11343.89 19.57 56905.94 88888.00 2017-01-16 10:56:09.905 016 11343.85 19.55 56905.95 88888.00 2017-01-16 10:56:10.405 016 11343.89 19.61 56905.99 88888.00 2017-01-16 10:56:10.905 016 11343.93 19.60 56906.00 88888.00 2017-01-16 10:56:11.405 016 11343.94 19.62 56905.98 88888.00 2017-01-16 10:56:11.905 016 11343.93 19.60 56905.99 88888.00 2017-01-16 10:56:12.405 016 11343.92 19.61 56905.95 88888.00 2017-01-16 10:56:12.905 016 11343.92 19.60 56905.98 88888.00 2017-01-16 10:56:13.405 016 11343.92 19.55 56906.00 88888.00 2017-01-16 10:56:13.905 016 11343.95 19.57 56906.02 88888.00 2017-01-16 10:56:14.405 016 11343.94 19.59 56906.07 88888.00 2017-01-16 10:56:14.905 016 11343.98 19.62 56906.05 88888.00 2017-01-16 10:56:15.405 016 11343.96 19.74 56906.02 88888.00 2017-01-16 10:56:15.905 016 11343.95 19.68 56906.06 88888.00 2017-01-16 10:56:16.405 016 11343.94 19.64 56906.09 88888.00 2017-01-16 10:56:16.905 016 11343.93 19.61 56906.13 88888.00 2017-01-16 10:56:17.405 016 11343.92 19.58 56906.07 88888.00 2017-01-16 10:56:17.905 016 11343.91 19.58 56906.11 88888.00 2017-01-16 10:56:18.405 016 11343.89 19.64 56906.07 88888.00 2017-01-16 10:56:18.905 016 11343.88 19.71 56906.02 88888.00 2017-01-16 10:56:19.405 016 11343.85 19.64 56906.05 88888.00 2017-01-16 10:56:19.905 016 11343.84 19.60 56906.06 88888.00 2017-01-16 10:56:20.405 016 11343.84 19.57 56905.98 88888.00 2017-01-16 10:56:20.905 016 11343.81 19.55 56905.94 88888.00 2017-01-16 10:56:21.405 016 11343.81 19.55 56905.96 88888.00 2017-01-16 10:56:21.905 016 11343.81 19.54 56905.93 88888.00 2017-01-16 10:56:22.405 016 11343.80 19.54 56905.89 88888.00 2017-01-16 10:56:22.905 016 11343.74 19.65 56905.89 88888.00 2017-01-16 10:56:23.405 016 11343.73 19.93 56905.89 88888.00 2017-01-16 10:56:23.905 016 11343.72 19.89 56905.87 88888.00 2017-01-16 10:56:24.405 016 11343.72 19.73 56905.85 88888.00 2017-01-16 10:56:24.905 016 11343.71 19.50 56905.81 88888.00 2017-01-16 10:56:25.405 016 11343.66 19.73 56905.82 88888.00 2017-01-16 10:56:25.905 016 11343.63 19.80 56905.79 88888.00 2017-01-16 10:56:26.405 016 11343.70 19.78 56905.66 88888.00 2017-01-16 10:56:26.905 016 11343.70 19.78 56905.58 88888.00 2017-01-16 10:56:27.405 016 11343.66 19.65 56905.55 88888.00 2017-01-16 10:56:27.905 016 11343.70 19.50 56905.53 88888.00 2017-01-16 10:56:28.405 016 11343.68 19.40 56905.53 88888.00 2017-01-16 10:56:28.905 016 11343.61 19.39 56905.47 88888.00 2017-01-16 10:56:29.405 016 11343.59 19.33 56905.45 88888.00 2017-01-16 10:56:29.905 016 11343.61 19.39 56905.41 88888.00 2017-01-16 10:56:30.405 016 11343.61 19.38 56905.37 88888.00 2017-01-16 10:56:30.905 016 11343.66 19.50 56905.38 88888.00 2017-01-16 10:56:31.405 016 11343.61 19.72 56905.37 88888.00 2017-01-16 10:56:31.905 016 11343.63 19.72 56905.36 88888.00 2017-01-16 10:56:32.405 016 11343.63 19.71 56905.34 88888.00 2017-01-16 10:56:32.905 016 11343.65 19.72 56905.34 88888.00 2017-01-16 10:56:33.405 016 11343.68 19.77 56905.28 88888.00 2017-01-16 10:56:33.905 016 11343.64 19.77 56905.26 88888.00 2017-01-16 10:56:34.405 016 11343.66 19.75 56905.30 88888.00 2017-01-16 10:56:34.905 016 11343.70 19.73 56905.28 88888.00 2017-01-16 10:56:35.405 016 11343.71 19.79 56905.25 88888.00 2017-01-16 10:56:35.905 016 11343.78 19.70 56905.31 88888.00 2017-01-16 10:56:36.405 016 11343.79 19.45 56905.29 88888.00 2017-01-16 10:56:36.905 016 11343.74 19.34 56905.26 88888.00 2017-01-16 10:56:37.405 016 11343.77 19.27 56905.32 88888.00 2017-01-16 10:56:37.905 016 11343.75 19.31 56905.35 88888.00 2017-01-16 10:56:38.405 016 11343.74 19.27 56905.35 88888.00 2017-01-16 10:56:38.905 016 11343.73 19.27 56905.34 88888.00 2017-01-16 10:56:39.405 016 11343.70 19.44 56905.36 88888.00 2017-01-16 10:56:39.905 016 11343.72 19.60 56905.38 88888.00 2017-01-16 10:56:40.405 016 11343.73 19.70 56905.42 88888.00 2017-01-16 10:56:40.905 016 11343.82 19.73 56905.42 88888.00 2017-01-16 10:56:41.405 016 11343.82 19.73 56905.42 88888.00 2017-01-16 10:56:41.905 016 11343.80 19.71 56905.42 88888.00 2017-01-16 10:56:42.405 016 11343.74 19.80 56905.41 88888.00 2017-01-16 10:56:42.905 016 11343.75 19.84 56905.47 88888.00 2017-01-16 10:56:43.405 016 11343.75 19.82 56905.51 88888.00 2017-01-16 10:56:43.905 016 11343.78 19.84 56905.55 88888.00 2017-01-16 10:56:44.405 016 11343.80 19.85 56905.56 88888.00 2017-01-16 10:56:44.905 016 11343.77 19.87 56905.57 88888.00 2017-01-16 10:56:45.406 016 11343.81 19.86 56905.62 88888.00 2017-01-16 10:56:45.906 016 11343.82 19.87 56905.66 88888.00 2017-01-16 10:56:46.406 016 11343.82 19.82 56905.73 88888.00 2017-01-16 10:56:46.906 016 11343.81 19.66 56905.71 88888.00 2017-01-16 10:56:47.406 016 11343.88 19.64 56905.66 88888.00 2017-01-16 10:56:47.906 016 11343.92 19.57 56905.74 88888.00 2017-01-16 10:56:48.406 016 11343.89 19.60 56905.76 88888.00 2017-01-16 10:56:48.906 016 11343.92 19.59 56905.73 88888.00 2017-01-16 10:56:49.406 016 11343.88 19.60 56905.75 88888.00 2017-01-16 10:56:49.906 016 11343.89 19.79 56905.79 88888.00 2017-01-16 10:56:50.406 016 11343.91 19.99 56905.77 88888.00 2017-01-16 10:56:50.906 016 11343.91 20.02 56905.79 88888.00 2017-01-16 10:56:51.406 016 11343.93 20.02 56905.76 88888.00 2017-01-16 10:56:51.906 016 11343.99 20.02 56905.77 88888.00 2017-01-16 10:56:52.406 016 11343.95 20.01 56905.81 88888.00 2017-01-16 10:56:52.906 016 11343.89 20.00 56905.82 88888.00 2017-01-16 10:56:53.406 016 11343.88 20.08 56905.80 88888.00 2017-01-16 10:56:53.906 016 11343.89 20.05 56905.80 88888.00 2017-01-16 10:56:54.406 016 11343.91 19.78 56905.79 88888.00 2017-01-16 10:56:54.906 016 11343.91 19.81 56905.74 88888.00 2017-01-16 10:56:55.406 016 11343.93 19.82 56905.71 88888.00 2017-01-16 10:56:55.906 016 11343.93 19.80 56905.74 88888.00 2017-01-16 10:56:56.406 016 11343.89 19.75 56905.80 88888.00 2017-01-16 10:56:56.906 016 11343.94 19.80 56905.83 88888.00 2017-01-16 10:56:57.406 016 11343.93 19.75 56905.81 88888.00 2017-01-16 10:56:57.906 016 11343.89 19.72 56905.79 88888.00 2017-01-16 10:56:58.406 016 11343.91 19.70 56905.80 88888.00 2017-01-16 10:56:58.906 016 11343.91 19.70 56905.77 88888.00 2017-01-16 10:56:59.406 016 11343.91 19.71 56905.67 88888.00 2017-01-16 10:56:59.906 016 11343.96 19.70 56905.61 88888.00 2017-01-16 10:57:00.406 016 11343.93 19.67 56905.63 88888.00 2017-01-16 10:57:00.906 016 11343.89 19.68 56905.62 88888.00 2017-01-16 10:57:01.406 016 11343.88 19.66 56905.60 88888.00 2017-01-16 10:57:01.906 016 11343.87 19.74 56905.61 88888.00 2017-01-16 10:57:02.406 016 11343.86 19.65 56905.56 88888.00 2017-01-16 10:57:02.906 016 11343.86 19.62 56905.48 88888.00 2017-01-16 10:57:03.406 016 11343.88 19.65 56905.40 88888.00 2017-01-16 10:57:03.906 016 11343.88 19.58 56905.41 88888.00 2017-01-16 10:57:04.406 016 11343.86 19.59 56905.40 88888.00 2017-01-16 10:57:04.906 016 11343.87 19.71 56905.38 88888.00 2017-01-16 10:57:05.406 016 11343.85 19.65 56905.31 88888.00 2017-01-16 10:57:05.906 016 11343.88 19.62 56905.25 88888.00 2017-01-16 10:57:06.406 016 11343.86 19.66 56905.19 88888.00 2017-01-16 10:57:06.906 016 11343.86 19.58 56905.12 88888.00 2017-01-16 10:57:07.406 016 11343.85 19.53 56905.13 88888.00 2017-01-16 10:57:07.906 016 11343.88 19.46 56905.04 88888.00 2017-01-16 10:57:08.406 016 11343.89 19.45 56904.99 88888.00 2017-01-16 10:57:08.906 016 11343.91 19.39 56904.96 88888.00 2017-01-16 10:57:09.406 016 11343.91 19.38 56904.93 88888.00 2017-01-16 10:57:09.906 016 11343.87 19.41 56904.93 88888.00 2017-01-16 10:57:10.406 016 11343.85 19.36 56904.90 88888.00 2017-01-16 10:57:10.906 016 11343.88 19.39 56904.87 88888.00 2017-01-16 10:57:11.406 016 11343.87 19.37 56904.87 88888.00 2017-01-16 10:57:11.906 016 11343.87 19.30 56904.85 88888.00 2017-01-16 10:57:12.406 016 11343.89 19.55 56904.79 88888.00 2017-01-16 10:57:12.906 016 11343.93 19.77 56904.79 88888.00 2017-01-16 10:57:13.406 016 11343.86 19.47 56904.77 88888.00 2017-01-16 10:57:13.906 016 11343.86 19.34 56904.70 88888.00 2017-01-16 10:57:14.406 016 11343.81 19.34 56904.68 88888.00 2017-01-16 10:57:14.906 016 11343.84 19.34 56904.64 88888.00 2017-01-16 10:57:15.406 016 11343.88 19.32 56904.63 88888.00 2017-01-16 10:57:15.906 016 11343.89 19.36 56904.63 88888.00 2017-01-16 10:57:16.406 016 11343.89 19.39 56904.59 88888.00 2017-01-16 10:57:16.906 016 11343.82 19.39 56904.51 88888.00 2017-01-16 10:57:17.406 016 11343.82 19.33 56904.49 88888.00 2017-01-16 10:57:17.906 016 11343.88 19.52 56904.52 88888.00 2017-01-16 10:57:18.406 016 11343.86 19.39 56904.53 88888.00 2017-01-16 10:57:18.906 016 11343.86 19.30 56904.51 88888.00 2017-01-16 10:57:19.406 016 11343.88 19.25 56904.47 88888.00 2017-01-16 10:57:19.906 016 11343.89 19.20 56904.45 88888.00 2017-01-16 10:57:20.406 016 11343.89 19.18 56904.46 88888.00 2017-01-16 10:57:20.906 016 11343.91 19.27 56904.40 88888.00 2017-01-16 10:57:21.406 016 11343.87 19.25 56904.40 88888.00 2017-01-16 10:57:21.906 016 11343.81 19.23 56904.33 88888.00 2017-01-16 10:57:22.406 016 11343.89 19.34 56904.34 88888.00 2017-01-16 10:57:22.906 016 11343.93 19.48 56904.35 88888.00 2017-01-16 10:57:23.406 016 11343.92 19.53 56904.29 88888.00 2017-01-16 10:57:23.906 016 11343.93 19.41 56904.29 88888.00 2017-01-16 10:57:24.406 016 11343.94 19.37 56904.29 88888.00 2017-01-16 10:57:24.906 016 11343.93 19.46 56904.39 88888.00 2017-01-16 10:57:25.406 016 11343.91 19.46 56904.35 88888.00 2017-01-16 10:57:25.906 016 11343.93 19.52 56904.34 88888.00 2017-01-16 10:57:26.406 016 11343.88 19.55 56904.27 88888.00 2017-01-16 10:57:26.906 016 11343.89 19.47 56904.29 88888.00 2017-01-16 10:57:27.406 016 11343.95 19.45 56904.29 88888.00 2017-01-16 10:57:27.906 016 11343.96 19.40 56904.29 88888.00 2017-01-16 10:57:28.406 016 11343.95 19.20 56904.25 88888.00 2017-01-16 10:57:28.906 016 11344.00 19.11 56904.23 88888.00 2017-01-16 10:57:29.406 016 11343.99 19.10 56904.23 88888.00 2017-01-16 10:57:29.906 016 11343.99 19.10 56904.23 88888.00 2017-01-16 10:57:30.406 016 11344.05 19.09 56904.21 88888.00 2017-01-16 10:57:30.906 016 11344.05 19.12 56904.21 88888.00 2017-01-16 10:57:31.406 016 11344.03 19.13 56904.23 88888.00 2017-01-16 10:57:31.906 016 11344.03 19.11 56904.22 88888.00 2017-01-16 10:57:32.406 016 11344.05 19.06 56904.28 88888.00 2017-01-16 10:57:32.906 016 11344.05 19.03 56904.28 88888.00 2017-01-16 10:57:33.406 016 11344.10 19.06 56904.27 88888.00 2017-01-16 10:57:33.906 016 11344.10 19.07 56904.25 88888.00 2017-01-16 10:57:34.406 016 11344.05 19.05 56904.23 88888.00 2017-01-16 10:57:34.906 016 11344.03 19.18 56904.29 88888.00 2017-01-16 10:57:35.406 016 11344.05 19.18 56904.36 88888.00 2017-01-16 10:57:35.906 016 11344.03 19.13 56904.40 88888.00 2017-01-16 10:57:36.406 016 11344.03 19.09 56904.45 88888.00 2017-01-16 10:57:36.906 016 11344.10 19.06 56904.41 88888.00 2017-01-16 10:57:37.406 016 11344.07 19.05 56904.42 88888.00 2017-01-16 10:57:37.906 016 11344.07 19.02 56904.42 88888.00 2017-01-16 10:57:38.406 016 11344.09 19.06 56904.46 88888.00 2017-01-16 10:57:38.906 016 11344.03 19.10 56904.48 88888.00 2017-01-16 10:57:39.406 016 11344.01 19.07 56904.52 88888.00 2017-01-16 10:57:39.906 016 11344.00 19.04 56904.53 88888.00 2017-01-16 10:57:40.406 016 11344.05 18.99 56904.52 88888.00 2017-01-16 10:57:40.906 016 11344.03 19.03 56904.57 88888.00 2017-01-16 10:57:41.406 016 11344.05 19.06 56904.61 88888.00 2017-01-16 10:57:41.906 016 11344.03 19.04 56904.61 88888.00 2017-01-16 10:57:42.406 016 11344.05 19.05 56904.65 88888.00 2017-01-16 10:57:42.906 016 11344.06 19.05 56904.71 88888.00 2017-01-16 10:57:43.406 016 11344.05 19.05 56904.73 88888.00 2017-01-16 10:57:43.906 016 11344.05 19.04 56904.77 88888.00 2017-01-16 10:57:44.406 016 11344.08 19.06 56904.77 88888.00 2017-01-16 10:57:44.906 016 11344.02 19.18 56904.77 88888.00 2017-01-16 10:57:45.406 016 11343.98 19.36 56904.84 88888.00 2017-01-16 10:57:45.906 016 11344.02 19.47 56904.86 88888.00 2017-01-16 10:57:46.406 016 11344.05 19.44 56904.87 88888.00 2017-01-16 10:57:46.906 016 11344.00 19.46 56904.89 88888.00 2017-01-16 10:57:47.406 016 11343.98 19.52 56904.93 88888.00 2017-01-16 10:57:47.906 016 11343.96 19.31 56904.93 88888.00 2017-01-16 10:57:48.406 016 11344.05 19.19 56904.96 88888.00 2017-01-16 10:57:48.906 016 11344.06 19.27 56904.92 88888.00 2017-01-16 10:57:49.406 016 11344.00 19.30 56904.98 88888.00 2017-01-16 10:57:49.906 016 11343.99 19.17 56905.00 88888.00 2017-01-16 10:57:50.406 016 11344.00 19.16 56904.99 88888.00 2017-01-16 10:57:50.906 016 11344.02 19.18 56905.02 88888.00 2017-01-16 10:57:51.406 016 11344.03 19.20 56905.00 88888.00 2017-01-16 10:57:51.906 016 11344.01 19.23 56905.06 88888.00 2017-01-16 10:57:52.406 016 11343.98 19.20 56905.05 88888.00 2017-01-16 10:57:52.906 016 11344.02 19.18 56905.04 88888.00 2017-01-16 10:57:53.406 016 11344.02 19.18 56905.06 88888.00 2017-01-16 10:57:53.906 016 11344.00 19.14 56905.08 88888.00 2017-01-16 10:57:54.406 016 11343.99 19.16 56905.06 88888.00 2017-01-16 10:57:54.906 016 11343.94 19.13 56905.11 88888.00 2017-01-16 10:57:55.406 016 11343.95 19.19 56905.15 88888.00 2017-01-16 10:57:55.906 016 11343.98 19.19 56905.17 88888.00 2017-01-16 10:57:56.406 016 11343.96 19.18 56905.15 88888.00 2017-01-16 10:57:56.906 016 11343.94 19.17 56905.10 88888.00 2017-01-16 10:57:57.406 016 11343.89 19.19 56905.11 88888.00 2017-01-16 10:57:57.906 016 11343.87 19.20 56905.09 88888.00 2017-01-16 10:57:58.406 016 11343.87 19.25 56905.10 88888.00 2017-01-16 10:57:58.906 016 11343.87 19.32 56905.05 88888.00 2017-01-16 10:57:59.406 016 11343.87 19.23 56905.05 88888.00 2017-01-16 10:57:59.906 016 11343.89 19.19 56905.04 88888.00 2017-01-16 10:58:00.406 016 11343.98 19.23 56905.04 88888.00 2017-01-16 10:58:00.906 016 11343.93 19.31 56905.06 88888.00 2017-01-16 10:58:01.406 016 11343.91 19.30 56905.05 88888.00 2017-01-16 10:58:01.906 016 11343.88 19.24 56905.05 88888.00 2017-01-16 10:58:02.406 016 11343.88 19.26 56905.06 88888.00 2017-01-16 10:58:02.906 016 11343.86 19.28 56905.03 88888.00 2017-01-16 10:58:03.406 016 11343.85 19.28 56905.00 88888.00 2017-01-16 10:58:03.906 016 11343.85 19.26 56905.00 88888.00 2017-01-16 10:58:04.406 016 11343.84 19.24 56905.02 88888.00 2017-01-16 10:58:04.906 016 11343.81 19.24 56905.03 88888.00 2017-01-16 10:58:05.406 016 11343.81 19.32 56904.97 88888.00 2017-01-16 10:58:05.906 016 11343.84 19.44 56904.92 88888.00 2017-01-16 10:58:06.406 016 11343.81 19.32 56904.87 88888.00 2017-01-16 10:58:06.906 016 11343.86 19.27 56904.89 88888.00 2017-01-16 10:58:07.406 016 11343.85 19.28 56904.85 88888.00 2017-01-16 10:58:07.906 016 11343.82 19.30 56904.83 88888.00 2017-01-16 10:58:08.406 016 11343.86 19.31 56904.83 88888.00 2017-01-16 10:58:08.906 016 11343.88 19.30 56904.79 88888.00 2017-01-16 10:58:09.406 016 11343.84 19.32 56904.76 88888.00 2017-01-16 10:58:09.906 016 11343.80 19.33 56904.77 88888.00 2017-01-16 10:58:10.406 016 11343.82 19.26 56904.77 88888.00 2017-01-16 10:58:10.906 016 11343.85 19.20 56904.67 88888.00 2017-01-16 10:58:11.406 016 11343.82 19.21 56904.59 88888.00 2017-01-16 10:58:11.906 016 11343.82 19.21 56904.49 88888.00 2017-01-16 10:58:12.406 016 11343.82 19.14 56904.46 88888.00 2017-01-16 10:58:12.906 016 11343.80 19.14 56904.36 88888.00 2017-01-16 10:58:13.406 016 11343.84 19.09 56904.36 88888.00 2017-01-16 10:58:13.906 016 11343.81 19.09 56904.39 88888.00 2017-01-16 10:58:14.406 016 11343.75 19.12 56904.31 88888.00 2017-01-16 10:58:14.906 016 11343.74 19.34 56904.21 88888.00 2017-01-16 10:58:15.406 016 11343.80 19.26 56904.13 88888.00 2017-01-16 10:58:15.906 016 11343.81 19.04 56904.04 88888.00 2017-01-16 10:58:16.406 016 11343.81 19.00 56904.00 88888.00 2017-01-16 10:58:16.906 016 11343.81 19.03 56904.00 88888.00 2017-01-16 10:58:17.406 016 11343.81 18.96 56903.95 88888.00 2017-01-16 10:58:17.906 016 11343.81 18.91 56903.83 88888.00 2017-01-16 10:58:18.406 016 11343.81 18.90 56903.77 88888.00 2017-01-16 10:58:18.906 016 11343.79 18.83 56903.74 88888.00 2017-01-16 10:58:19.406 016 11343.81 18.92 56903.70 88888.00 2017-01-16 10:58:19.906 016 11343.80 19.03 56903.61 88888.00 2017-01-16 10:58:20.406 016 11343.82 18.85 56903.54 88888.00 2017-01-16 10:58:20.906 016 11343.81 18.82 56903.50 88888.00 2017-01-16 10:58:21.406 016 11343.81 18.76 56903.43 88888.00 2017-01-16 10:58:21.906 016 11343.85 18.75 56903.42 88888.00 2017-01-16 10:58:22.406 016 11343.80 18.72 56903.38 88888.00 2017-01-16 10:58:22.906 016 11343.85 18.68 56903.27 88888.00 2017-01-16 10:58:23.406 016 11343.91 18.64 56903.23 88888.00 2017-01-16 10:58:23.906 016 11343.87 18.65 56903.17 88888.00 2017-01-16 10:58:24.406 016 11343.86 18.63 56903.17 88888.00 2017-01-16 10:58:24.906 016 11343.89 18.59 56903.14 88888.00 2017-01-16 10:58:25.406 016 11343.91 18.59 56903.11 88888.00 2017-01-16 10:58:25.906 016 11343.91 18.76 56903.12 88888.00 2017-01-16 10:58:26.406 016 11343.92 18.63 56903.10 88888.00 2017-01-16 10:58:26.906 016 11343.93 18.60 56903.05 88888.00 2017-01-16 10:58:27.406 016 11343.96 18.60 56903.01 88888.00 2017-01-16 10:58:27.906 016 11343.98 18.56 56902.99 88888.00 2017-01-16 10:58:28.406 016 11343.96 18.68 56903.01 88888.00 2017-01-16 10:58:28.906 016 11344.00 18.68 56902.98 88888.00 2017-01-16 10:58:29.406 016 11344.02 18.53 56903.04 88888.00 2017-01-16 10:58:29.906 016 11344.01 18.51 56903.06 88888.00 2017-01-16 10:58:30.406 016 11344.01 18.73 56903.07 88888.00 2017-01-16 10:58:30.906 016 11344.01 19.02 56903.03 88888.00 2017-01-16 10:58:31.406 016 11344.03 19.03 56903.01 88888.00 2017-01-16 10:58:31.906 016 11343.99 18.93 56903.06 88888.00 2017-01-16 10:58:32.406 016 11343.99 18.98 56903.12 88888.00 2017-01-16 10:58:32.906 016 11344.00 18.97 56903.09 88888.00 2017-01-16 10:58:33.406 016 11343.98 18.97 56903.09 88888.00 2017-01-16 10:58:33.906 016 11343.96 18.96 56903.14 88888.00 2017-01-16 10:58:34.406 016 11344.00 18.99 56903.23 88888.00 2017-01-16 10:58:34.906 016 11344.00 19.03 56903.23 88888.00 2017-01-16 10:58:35.406 016 11343.96 19.04 56903.26 88888.00 2017-01-16 10:58:35.906 016 11344.02 19.00 56903.29 88888.00 2017-01-16 10:58:36.406 016 11344.05 18.97 56903.31 88888.00 2017-01-16 10:58:36.906 016 11344.00 18.97 56903.32 88888.00 2017-01-16 10:58:37.406 016 11343.98 18.98 56903.36 88888.00 2017-01-16 10:58:37.906 016 11343.99 18.97 56903.42 88888.00 2017-01-16 10:58:38.406 016 11343.96 18.92 56903.45 88888.00 2017-01-16 10:58:38.906 016 11344.00 18.96 56903.44 88888.00 2017-01-16 10:58:39.406 016 11344.06 18.75 56903.46 88888.00 2017-01-16 10:58:39.906 016 11344.02 18.57 56903.52 88888.00 2017-01-16 10:58:40.406 016 11344.06 18.55 56903.59 88888.00 2017-01-16 10:58:40.906 016 11344.08 18.58 56903.58 88888.00 2017-01-16 10:58:41.406 016 11344.08 18.56 56903.63 88888.00 2017-01-16 10:58:41.906 016 11344.06 18.59 56903.59 88888.00 2017-01-16 10:58:42.406 016 11344.05 18.56 56903.50 88888.00 2017-01-16 10:58:42.906 016 11344.06 18.51 56903.54 88888.00 2017-01-16 10:58:43.406 016 11344.06 18.55 56903.55 88888.00 2017-01-16 10:58:43.906 016 11344.07 18.56 56903.56 88888.00 2017-01-16 10:58:44.406 016 11344.05 18.59 56903.58 88888.00 2017-01-16 10:58:44.906 016 11344.00 18.60 56903.61 88888.00 2017-01-16 10:58:45.406 016 11344.02 18.65 56903.58 88888.00 2017-01-16 10:58:45.906 016 11344.03 18.63 56903.61 88888.00 2017-01-16 10:58:46.406 016 11344.03 18.66 56903.61 88888.00 2017-01-16 10:58:46.906 016 11344.05 18.65 56903.64 88888.00 2017-01-16 10:58:47.406 016 11344.06 18.62 56903.67 88888.00 2017-01-16 10:58:47.906 016 11344.03 18.60 56903.64 88888.00 2017-01-16 10:58:48.406 016 11344.07 18.56 56903.65 88888.00 2017-01-16 10:58:48.906 016 11344.06 18.60 56903.65 88888.00 2017-01-16 10:58:49.406 016 11344.05 18.55 56903.64 88888.00 2017-01-16 10:58:49.906 016 11344.06 18.52 56903.67 88888.00 2017-01-16 10:58:50.406 016 11344.08 18.51 56903.69 88888.00 2017-01-16 10:58:50.906 016 11344.09 18.49 56903.67 88888.00 2017-01-16 10:58:51.406 016 11344.12 18.51 56903.61 88888.00 2017-01-16 10:58:51.906 016 11344.07 18.55 56903.68 88888.00 2017-01-16 10:58:52.406 016 11344.06 18.56 56903.70 88888.00 2017-01-16 10:58:52.906 016 11344.07 18.51 56903.64 88888.00 2017-01-16 10:58:53.406 016 11344.09 18.52 56903.63 88888.00 2017-01-16 10:58:53.906 016 11344.08 18.52 56903.61 88888.00 2017-01-16 10:58:54.406 016 11344.12 18.43 56903.56 88888.00 2017-01-16 10:58:54.906 016 11344.15 18.38 56903.57 88888.00 2017-01-16 10:58:55.406 016 11344.08 18.43 56903.54 88888.00 2017-01-16 10:58:55.906 016 11343.99 18.51 56903.54 88888.00 2017-01-16 10:58:56.406 016 11344.03 18.49 56903.55 88888.00 2017-01-16 10:58:56.906 016 11344.05 18.51 56903.54 88888.00 2017-01-16 10:58:57.406 016 11344.03 18.49 56903.48 88888.00 2017-01-16 10:58:57.906 016 11344.05 18.45 56903.48 88888.00 2017-01-16 10:58:58.406 016 11344.02 18.49 56903.46 88888.00 2017-01-16 10:58:58.906 016 11344.02 18.49 56903.46 88888.00 2017-01-16 10:58:59.406 016 11344.01 18.51 56903.44 88888.00 2017-01-16 10:58:59.906 016 11344.06 18.43 56903.45 88888.00 2017-01-16 10:59:00.406 016 11344.05 18.37 56903.44 88888.00 2017-01-16 10:59:00.906 016 11344.00 18.35 56903.42 88888.00 2017-01-16 10:59:01.406 016 11344.05 18.35 56903.37 88888.00 2017-01-16 10:59:01.906 016 11344.06 18.37 56903.33 88888.00 2017-01-16 10:59:02.406 016 11344.02 18.36 56903.35 88888.00 2017-01-16 10:59:02.906 016 11344.00 18.36 56903.29 88888.00 2017-01-16 10:59:03.406 016 11344.00 18.35 56903.22 88888.00 2017-01-16 10:59:03.906 016 11343.98 18.28 56903.25 88888.00 2017-01-16 10:59:04.406 016 11344.00 18.28 56903.25 88888.00 2017-01-16 10:59:04.906 016 11344.02 18.29 56903.19 88888.00 2017-01-16 10:59:05.407 016 11344.02 18.26 56903.17 88888.00 2017-01-16 10:59:05.907 016 11344.03 18.17 56903.16 88888.00 2017-01-16 10:59:06.407 016 11344.06 18.16 56903.09 88888.00 2017-01-16 10:59:06.907 016 11344.02 18.15 56903.07 88888.00 2017-01-16 10:59:07.407 016 11343.96 18.10 56902.99 88888.00 2017-01-16 10:59:07.907 016 11343.98 18.09 56902.93 88888.00 2017-01-16 10:59:08.407 016 11343.99 18.07 56902.92 88888.00 2017-01-16 10:59:08.907 016 11343.96 18.09 56902.90 88888.00 2017-01-16 10:59:09.407 016 11343.94 18.11 56902.85 88888.00 2017-01-16 10:59:09.907 016 11343.98 18.03 56902.81 88888.00 2017-01-16 10:59:10.407 016 11343.96 17.95 56902.77 88888.00 2017-01-16 10:59:10.907 016 11344.01 17.97 56902.72 88888.00 2017-01-16 10:59:11.407 016 11344.03 17.96 56902.62 88888.00 2017-01-16 10:59:11.907 016 11343.98 17.91 56902.58 88888.00 2017-01-16 10:59:12.407 016 11343.95 17.89 56902.46 88888.00 2017-01-16 10:59:12.907 016 11343.99 17.83 56902.43 88888.00 2017-01-16 10:59:13.407 016 11343.98 17.75 56902.43 88888.00 2017-01-16 10:59:13.907 016 11343.96 17.73 56902.37 88888.00 2017-01-16 10:59:14.407 016 11344.00 17.88 56902.30 88888.00 2017-01-16 10:59:14.907 016 11343.94 17.96 56902.28 88888.00 2017-01-16 10:59:15.407 016 11343.96 17.94 56902.23 88888.00 2017-01-16 10:59:15.907 016 11343.96 17.75 56902.11 88888.00 2017-01-16 10:59:16.407 016 11343.98 17.55 56902.04 88888.00 2017-01-16 10:59:16.907 016 11344.00 17.48 56901.97 88888.00 2017-01-16 10:59:17.407 016 11343.98 17.48 56901.95 88888.00 2017-01-16 10:59:17.907 016 11344.02 17.50 56901.89 88888.00 2017-01-16 10:59:18.407 016 11344.03 17.51 56901.85 88888.00 2017-01-16 10:59:18.907 016 11344.01 17.48 56901.82 88888.00 2017-01-16 10:59:19.407 016 11343.99 17.35 56901.73 88888.00 2017-01-16 10:59:19.907 016 11344.00 17.28 56901.66 88888.00 2017-01-16 10:59:20.407 016 11344.01 17.25 56901.69 88888.00 2017-01-16 10:59:20.907 016 11344.00 17.22 56901.60 88888.00 2017-01-16 10:59:21.407 016 11343.98 17.12 56901.57 88888.00 2017-01-16 10:59:21.907 016 11344.00 17.08 56901.57 88888.00 2017-01-16 10:59:22.407 016 11344.00 17.17 56901.41 88888.00 2017-01-16 10:59:22.907 016 11344.02 17.16 56901.34 88888.00 2017-01-16 10:59:23.407 016 11344.03 17.09 56901.33 88888.00 2017-01-16 10:59:23.907 016 11344.08 17.14 56901.31 88888.00 2017-01-16 10:59:24.407 016 11344.05 17.27 56901.33 88888.00 2017-01-16 10:59:24.907 016 11344.05 17.47 56901.32 88888.00 2017-01-16 10:59:25.407 016 11344.06 17.46 56901.32 88888.00 2017-01-16 10:59:25.907 016 11344.10 17.14 56901.37 88888.00 2017-01-16 10:59:26.407 016 11344.13 17.01 56901.33 88888.00 2017-01-16 10:59:26.907 016 11344.10 17.00 56901.34 88888.00 2017-01-16 10:59:27.407 016 11344.10 17.05 56901.31 88888.00 2017-01-16 10:59:27.907 016 11344.16 17.02 56901.23 88888.00 2017-01-16 10:59:28.407 016 11344.19 17.08 56901.28 88888.00 2017-01-16 10:59:28.907 016 11344.17 16.99 56901.30 88888.00 2017-01-16 10:59:29.407 016 11344.15 16.93 56901.28 88888.00 2017-01-16 10:59:29.907 016 11344.16 16.92 56901.33 88888.00 2017-01-16 10:59:30.407 016 11344.20 16.94 56901.39 88888.00 2017-01-16 10:59:30.907 016 11344.21 16.96 56901.37 88888.00 2017-01-16 10:59:31.407 016 11344.21 16.94 56901.40 88888.00 2017-01-16 10:59:31.907 016 11344.27 16.88 56901.47 88888.00 2017-01-16 10:59:32.407 016 11344.23 16.87 56901.53 88888.00 2017-01-16 10:59:32.907 016 11344.27 16.88 56901.58 88888.00 2017-01-16 10:59:33.407 016 11344.26 16.94 56901.62 88888.00 2017-01-16 10:59:33.907 016 11344.24 16.93 56901.69 88888.00 2017-01-16 10:59:34.407 016 11344.29 16.94 56901.79 88888.00 2017-01-16 10:59:34.907 016 11344.30 16.98 56901.85 88888.00 2017-01-16 10:59:35.407 016 11344.31 17.02 56901.92 88888.00 2017-01-16 10:59:35.907 016 11344.34 17.23 56902.04 88888.00 2017-01-16 10:59:36.407 016 11344.29 17.30 56902.11 88888.00 2017-01-16 10:59:36.907 016 11344.33 17.32 56902.14 88888.00 2017-01-16 10:59:37.407 016 11344.35 17.28 56902.27 88888.00 2017-01-16 10:59:37.907 016 11344.30 17.27 56902.34 88888.00 2017-01-16 10:59:38.407 016 11344.34 17.28 56902.47 88888.00 2017-01-16 10:59:38.907 016 11344.35 17.33 56902.61 88888.00 2017-01-16 10:59:39.407 016 11344.37 17.32 56902.68 88888.00 2017-01-16 10:59:39.907 016 11344.37 17.37 56902.72 88888.00 2017-01-16 10:59:40.407 016 11344.33 17.26 56902.87 88888.00 2017-01-16 10:59:40.907 016 11344.29 17.07 56903.07 88888.00 2017-01-16 10:59:41.407 016 11344.33 17.05 56903.18 88888.00 2017-01-16 10:59:41.907 016 11344.31 17.08 56903.25 88888.00 2017-01-16 10:59:42.407 016 11344.35 17.14 56903.36 88888.00 2017-01-16 10:59:42.907 016 11344.40 17.21 56903.46 88888.00 2017-01-16 10:59:43.407 016 11344.37 17.20 56903.58 88888.00 2017-01-16 10:59:43.907 016 11344.36 17.16 56903.68 88888.00 2017-01-16 10:59:44.407 016 11344.38 17.17 56903.76 88888.00 2017-01-16 10:59:44.907 016 11344.34 17.41 56903.89 88888.00 2017-01-16 10:59:45.407 016 11344.30 17.63 56904.02 88888.00 2017-01-16 10:59:45.907 016 11344.30 17.71 56904.15 88888.00 2017-01-16 10:59:46.407 016 11344.34 17.73 56904.28 88888.00 2017-01-16 10:59:46.907 016 11344.35 17.78 56904.36 88888.00 2017-01-16 10:59:47.407 016 11344.36 17.83 56904.48 88888.00 2017-01-16 10:59:47.907 016 11344.29 17.85 56904.58 88888.00 2017-01-16 10:59:48.407 016 11344.28 17.88 56904.64 88888.00 2017-01-16 10:59:48.907 016 11344.28 17.96 56904.79 88888.00 2017-01-16 10:59:49.407 016 11344.31 17.96 56904.90 88888.00 2017-01-16 10:59:49.907 016 11344.29 18.00 56904.92 88888.00 2017-01-16 10:59:50.407 016 11344.27 17.96 56904.97 88888.00 2017-01-16 10:59:50.907 016 11344.30 17.75 56905.06 88888.00 2017-01-16 10:59:51.407 016 11344.30 17.68 56905.18 88888.00 2017-01-16 10:59:51.907 016 11344.31 17.67 56905.24 88888.00 2017-01-16 10:59:52.407 016 11344.28 17.81 56905.34 88888.00 2017-01-16 10:59:52.907 016 11344.27 17.95 56905.43 88888.00 2017-01-16 10:59:53.407 016 11344.23 17.80 56905.47 88888.00 2017-01-16 10:59:53.907 016 11344.26 17.76 56905.55 88888.00 2017-01-16 10:59:54.407 016 11344.23 17.81 56905.60 88888.00 2017-01-16 10:59:54.907 016 11344.23 17.77 56905.64 88888.00 2017-01-16 10:59:55.407 016 11344.24 17.78 56905.67 88888.00 2017-01-16 10:59:55.907 016 11344.23 17.78 56905.69 88888.00 2017-01-16 10:59:56.407 016 11344.20 17.84 56905.75 88888.00 2017-01-16 10:59:56.907 016 11344.26 17.90 56905.77 88888.00 2017-01-16 10:59:57.407 016 11344.22 17.95 56905.79 88888.00 2017-01-16 10:59:57.907 016 11344.17 18.07 56905.80 88888.00 2017-01-16 10:59:58.407 016 11344.12 18.26 56905.82 88888.00 2017-01-16 10:59:58.907 016 11344.13 18.36 56905.90 88888.00 2017-01-16 10:59:59.407 016 11344.10 18.34 56905.88 88888.00 2017-01-16 10:59:59.907 016 11344.12 18.28 56905.81 88888.00 2017-01-16 11:00:00.407 016 11344.13 18.25 56905.75 88888.00 2017-01-16 11:00:00.907 016 11344.13 18.30 56905.73 88888.00 2017-01-16 11:00:01.407 016 11344.10 18.35 56905.70 88888.00 2017-01-16 11:00:01.907 016 11344.10 18.36 56905.68 88888.00 2017-01-16 11:00:02.407 016 11344.09 18.34 56905.58 88888.00 2017-01-16 11:00:02.907 016 11344.03 18.23 56905.49 88888.00 2017-01-16 11:00:03.407 016 11344.09 18.03 56905.43 88888.00 2017-01-16 11:00:03.907 016 11344.06 17.92 56905.35 88888.00 2017-01-16 11:00:04.407 016 11344.03 17.88 56905.31 88888.00 2017-01-16 11:00:04.907 016 11344.00 17.85 56905.25 88888.00 2017-01-16 11:00:05.407 016 11344.00 17.77 56905.13 88888.00 2017-01-16 11:00:05.907 016 11343.98 17.78 56904.97 88888.00 2017-01-16 11:00:06.407 016 11343.99 17.78 56904.89 88888.00 2017-01-16 11:00:06.907 016 11343.98 17.81 56904.84 88888.00 2017-01-16 11:00:07.407 016 11343.95 17.83 56904.73 88888.00 2017-01-16 11:00:07.907 016 11343.99 18.03 56904.59 88888.00 2017-01-16 11:00:08.407 016 11343.95 18.08 56904.53 88888.00 2017-01-16 11:00:08.907 016 11343.89 18.01 56904.42 88888.00 2017-01-16 11:00:09.407 016 11343.91 17.73 56904.34 88888.00 2017-01-16 11:00:09.907 016 11343.94 17.64 56904.22 88888.00 2017-01-16 11:00:10.407 016 11343.96 17.64 56904.12 88888.00 2017-01-16 11:00:10.907 016 11343.92 17.57 56904.02 88888.00 2017-01-16 11:00:11.407 016 11343.94 17.54 56903.94 88888.00 2017-01-16 11:00:11.907 016 11343.91 17.58 56903.84 88888.00 2017-01-16 11:00:12.407 016 11343.88 17.53 56903.72 88888.00 2017-01-16 11:00:12.907 016 11343.93 17.70 56903.64 88888.00 2017-01-16 11:00:13.407 016 11343.93 17.63 56903.51 88888.00 2017-01-16 11:00:13.907 016 11343.89 17.46 56903.38 88888.00 2017-01-16 11:00:14.407 016 11343.88 17.44 56903.29 88888.00 2017-01-16 11:00:14.907 016 11343.84 17.39 56903.14 88888.00 2017-01-16 11:00:15.407 016 11343.80 17.41 56903.06 88888.00 2017-01-16 11:00:15.907 016 11343.82 17.37 56902.94 88888.00 2017-01-16 11:00:16.407 016 11343.86 17.27 56902.87 88888.00 2017-01-16 11:00:16.907 016 11343.87 17.23 56902.80 88888.00 2017-01-16 11:00:17.407 016 11343.87 17.21 56902.67 88888.00 2017-01-16 11:00:17.907 016 11343.85 17.12 56902.56 88888.00 2017-01-16 11:00:18.407 016 11343.82 17.07 56902.50 88888.00 2017-01-16 11:00:18.907 016 11343.82 17.13 56902.43 88888.00 2017-01-16 11:00:19.407 016 11343.85 17.08 56902.35 88888.00 2017-01-16 11:00:19.907 016 11343.86 17.01 56902.30 88888.00 2017-01-16 11:00:20.407 016 11343.91 16.95 56902.21 88888.00 2017-01-16 11:00:20.907 016 11343.91 16.96 56902.17 88888.00 2017-01-16 11:00:21.407 016 11343.88 16.88 56902.07 88888.00 2017-01-16 11:00:21.907 016 11343.92 16.81 56901.96 88888.00 2017-01-16 11:00:22.407 016 11343.86 16.79 56901.89 88888.00 2017-01-16 11:00:22.907 016 11343.85 16.75 56901.87 88888.00 2017-01-16 11:00:23.407 016 11343.88 16.73 56901.85 88888.00 2017-01-16 11:00:23.907 016 11343.94 16.82 56901.79 88888.00 2017-01-16 11:00:24.407 016 11343.88 16.86 56901.78 88888.00 2017-01-16 11:00:24.907 016 11343.85 16.80 56901.72 88888.00 2017-01-16 11:00:25.407 016 11343.91 16.78 56901.62 88888.00 2017-01-16 11:00:25.907 016 11343.91 16.93 56901.57 88888.00 2017-01-16 11:00:26.407 016 11343.88 16.92 56901.57 88888.00 2017-01-16 11:00:26.907 016 11343.85 16.88 56901.60 88888.00 2017-01-16 11:00:27.407 016 11343.86 16.85 56901.56 88888.00 2017-01-16 11:00:27.907 016 11343.86 16.83 56901.56 88888.00 2017-01-16 11:00:28.407 016 11343.86 16.82 56901.56 88888.00 2017-01-16 11:00:28.907 016 11343.88 16.76 56901.55 88888.00 2017-01-16 11:00:29.407 016 11343.88 16.80 56901.57 88888.00 2017-01-16 11:00:29.907 016 11343.93 16.69 56901.60 88888.00 2017-01-16 11:00:30.407 016 11343.89 16.65 56901.62 88888.00 2017-01-16 11:00:30.907 016 11343.85 16.64 56901.64 88888.00 2017-01-16 11:00:31.407 016 11343.81 16.62 56901.64 88888.00 2017-01-16 11:00:31.907 016 11343.89 16.59 56901.70 88888.00 2017-01-16 11:00:32.407 016 11343.91 16.54 56901.75 88888.00 2017-01-16 11:00:32.907 016 11343.92 16.57 56901.79 88888.00 2017-01-16 11:00:33.407 016 11343.93 16.49 56901.83 88888.00 2017-01-16 11:00:33.907 016 11343.91 16.32 56901.89 88888.00 2017-01-16 11:00:34.407 016 11343.87 16.14 56901.91 88888.00 2017-01-16 11:00:34.907 016 11343.87 16.12 56902.00 88888.00 2017-01-16 11:00:35.407 016 11343.91 16.14 56902.03 88888.00 2017-01-16 11:00:35.907 016 11343.88 16.26 56902.16 88888.00 2017-01-16 11:00:36.407 016 11343.86 16.21 56902.29 88888.00 2017-01-16 11:00:36.907 016 11343.86 16.11 56902.32 88888.00 2017-01-16 11:00:37.407 016 11343.85 16.07 56902.39 88888.00 2017-01-16 11:00:37.907 016 11343.86 16.08 56902.48 88888.00 2017-01-16 11:00:38.407 016 11343.85 16.07 56902.58 88888.00 2017-01-16 11:00:38.907 016 11343.84 16.12 56902.64 88888.00 2017-01-16 11:00:39.407 016 11343.78 16.12 56902.73 88888.00 2017-01-16 11:00:39.907 016 11343.82 16.10 56902.81 88888.00 2017-01-16 11:00:40.407 016 11343.80 16.20 56902.91 88888.00 2017-01-16 11:00:40.907 016 11343.80 16.21 56903.04 88888.00 2017-01-16 11:00:41.407 016 11343.79 16.23 56903.16 88888.00 2017-01-16 11:00:41.907 016 11343.79 16.17 56903.20 88888.00 2017-01-16 11:00:42.407 016 11343.78 16.19 56903.31 88888.00 2017-01-16 11:00:42.907 016 11343.78 16.20 56903.46 88888.00 2017-01-16 11:00:43.407 016 11343.77 16.20 56903.57 88888.00 2017-01-16 11:00:43.907 016 11343.72 16.27 56903.67 88888.00 2017-01-16 11:00:44.407 016 11343.71 16.32 56903.82 88888.00 2017-01-16 11:00:44.907 016 11343.71 16.33 56903.91 88888.00 2017-01-16 11:00:45.407 016 11343.72 16.37 56903.99 88888.00 2017-01-16 11:00:45.907 016 11343.72 16.41 56904.10 88888.00 2017-01-16 11:00:46.407 016 11343.71 16.42 56904.21 88888.00 2017-01-16 11:00:46.907 016 11343.70 16.42 56904.31 88888.00 2017-01-16 11:00:47.407 016 11343.72 16.47 56904.46 88888.00 2017-01-16 11:00:47.907 016 11343.73 16.57 56904.60 88888.00 2017-01-16 11:00:48.407 016 11343.68 16.66 56904.72 88888.00 2017-01-16 11:00:48.907 016 11343.61 16.71 56904.85 88888.00 2017-01-16 11:00:49.407 016 11343.68 16.73 56904.94 88888.00 2017-01-16 11:00:49.907 016 11343.67 16.72 56905.05 88888.00 2017-01-16 11:00:50.407 016 11343.63 16.74 56905.21 88888.00 2017-01-16 11:00:50.907 016 11343.65 16.80 56905.31 88888.00 2017-01-16 11:00:51.407 016 11343.61 16.91 56905.38 88888.00 2017-01-16 11:00:51.907 016 11343.57 16.92 56905.49 88888.00 2017-01-16 11:00:52.407 016 11343.54 16.96 56905.62 88888.00 2017-01-16 11:00:52.907 016 11343.57 16.91 56905.71 88888.00 2017-01-16 11:00:53.407 016 11343.56 16.95 56905.82 88888.00 2017-01-16 11:00:53.907 016 11343.56 17.00 56905.88 88888.00 2017-01-16 11:00:54.407 016 11343.56 17.02 56906.02 88888.00 2017-01-16 11:00:54.907 016 11343.53 17.06 56906.11 88888.00 2017-01-16 11:00:55.407 016 11343.56 17.10 56906.15 88888.00 2017-01-16 11:00:55.907 016 11343.59 17.13 56906.21 88888.00 2017-01-16 11:00:56.407 016 11343.54 17.13 56906.28 88888.00 2017-01-16 11:00:56.907 016 11343.50 17.14 56906.39 88888.00 2017-01-16 11:00:57.407 016 11343.49 17.22 56906.56 88888.00 2017-01-16 11:00:57.907 016 11343.47 17.22 56906.57 88888.00 2017-01-16 11:00:58.407 016 11343.51 17.22 56906.62 88888.00 2017-01-16 11:00:58.907 016 11343.46 17.29 56906.66 88888.00 2017-01-16 11:00:59.407 016 11343.44 17.35 56906.66 88888.00 2017-01-16 11:00:59.907 016 11343.39 17.37 56906.67 88888.00 2017-01-16 11:01:00.407 016 11343.41 17.42 56906.75 88888.00 2017-01-16 11:01:00.907 016 11343.43 17.62 56906.73 88888.00 2017-01-16 11:01:01.407 016 11343.40 17.89 56906.80 88888.00 2017-01-16 11:01:01.907 016 11343.34 17.97 56906.78 88888.00 2017-01-16 11:01:02.407 016 11343.37 17.68 56906.78 88888.00 2017-01-16 11:01:02.907 016 11343.36 17.42 56906.82 88888.00 2017-01-16 11:01:03.407 016 11343.38 17.46 56906.85 88888.00 2017-01-16 11:01:03.907 016 11343.37 17.47 56906.85 88888.00 2017-01-16 11:01:04.407 016 11343.33 17.51 56906.80 88888.00 2017-01-16 11:01:04.907 016 11343.29 17.49 56906.85 88888.00 2017-01-16 11:01:05.407 016 11343.30 17.51 56906.86 88888.00 2017-01-16 11:01:05.907 016 11343.26 17.57 56906.84 88888.00 2017-01-16 11:01:06.407 016 11343.27 17.57 56906.83 88888.00 2017-01-16 11:01:06.907 016 11343.26 17.58 56906.76 88888.00 2017-01-16 11:01:07.407 016 11343.22 17.58 56906.71 88888.00 2017-01-16 11:01:07.907 016 11343.25 17.57 56906.66 88888.00 2017-01-16 11:01:08.407 016 11343.24 17.54 56906.63 88888.00 2017-01-16 11:01:08.907 016 11343.22 17.51 56906.63 88888.00 2017-01-16 11:01:09.407 016 11343.18 17.51 56906.62 88888.00 2017-01-16 11:01:09.907 016 11343.16 17.58 56906.57 88888.00 2017-01-16 11:01:10.407 016 11343.12 17.62 56906.45 88888.00 2017-01-16 11:01:10.907 016 11343.10 17.61 56906.38 88888.00 2017-01-16 11:01:11.407 016 11343.16 17.62 56906.33 88888.00 2017-01-16 11:01:11.907 016 11343.16 17.62 56906.27 88888.00 2017-01-16 11:01:12.407 016 11343.11 17.60 56906.16 88888.00 2017-01-16 11:01:12.907 016 11343.11 17.61 56906.09 88888.00 2017-01-16 11:01:13.407 016 11343.13 17.60 56906.02 88888.00 2017-01-16 11:01:13.907 016 11343.12 17.60 56905.98 88888.00 2017-01-16 11:01:14.407 016 11343.10 17.60 56905.90 88888.00 2017-01-16 11:01:14.907 016 11343.11 17.62 56905.87 88888.00 2017-01-16 11:01:15.407 016 11343.05 17.57 56905.82 88888.00 2017-01-16 11:01:15.907 016 11343.03 17.55 56905.76 88888.00 2017-01-16 11:01:16.407 016 11343.06 17.56 56905.64 88888.00 2017-01-16 11:01:16.907 016 11343.02 17.63 56905.56 88888.00 2017-01-16 11:01:17.407 016 11343.01 17.64 56905.47 88888.00 2017-01-16 11:01:17.907 016 11343.03 17.80 56905.36 88888.00 2017-01-16 11:01:18.407 016 11343.03 17.88 56905.30 88888.00 2017-01-16 11:01:18.907 016 11343.05 17.88 56905.22 88888.00 2017-01-16 11:01:19.407 016 11343.03 17.87 56905.13 88888.00 2017-01-16 11:01:19.907 016 11343.01 17.77 56905.04 88888.00 2017-01-16 11:01:20.408 016 11342.97 17.69 56904.91 88888.00 2017-01-16 11:01:20.908 016 11342.98 17.74 56904.84 88888.00 2017-01-16 11:01:21.408 016 11342.90 17.73 56904.81 88888.00 2017-01-16 11:01:21.908 016 11342.88 17.66 56904.78 88888.00 2017-01-16 11:01:22.408 016 11342.92 17.68 56904.71 88888.00 2017-01-16 11:01:22.908 016 11342.95 17.62 56904.60 88888.00 2017-01-16 11:01:23.408 016 11342.87 17.54 56904.54 88888.00 2017-01-16 11:01:23.908 016 11342.88 17.44 56904.47 88888.00 2017-01-16 11:01:24.408 016 11342.90 17.21 56904.36 88888.00 2017-01-16 11:01:24.908 016 11342.90 17.16 56904.29 88888.00 2017-01-16 11:01:25.408 016 11342.91 17.12 56904.26 88888.00 2017-01-16 11:01:25.908 016 11342.88 17.13 56904.16 88888.00 2017-01-16 11:01:26.408 016 11342.87 17.15 56904.09 88888.00 2017-01-16 11:01:26.908 016 11342.83 17.09 56904.08 88888.00 2017-01-16 11:01:27.408 016 11342.83 17.03 56904.00 88888.00 2017-01-16 11:01:27.908 016 11342.87 16.98 56903.89 88888.00 2017-01-16 11:01:28.408 016 11342.90 16.96 56903.88 88888.00 2017-01-16 11:01:28.908 016 11342.89 17.00 56903.83 88888.00 2017-01-16 11:01:29.408 016 11342.83 16.98 56903.75 88888.00 2017-01-16 11:01:29.908 016 11342.77 16.88 56903.72 88888.00 2017-01-16 11:01:30.408 016 11342.77 16.86 56903.72 88888.00 2017-01-16 11:01:30.908 016 11342.80 16.87 56903.64 88888.00 2017-01-16 11:01:31.408 016 11342.78 16.93 56903.64 88888.00 2017-01-16 11:01:31.908 016 11342.78 17.13 56903.64 88888.00 2017-01-16 11:01:32.408 016 11342.80 17.06 56903.61 88888.00 2017-01-16 11:01:32.908 016 11342.75 16.86 56903.59 88888.00 2017-01-16 11:01:33.408 016 11342.73 16.75 56903.59 88888.00 2017-01-16 11:01:33.908 016 11342.76 16.76 56903.54 88888.00 2017-01-16 11:01:34.408 016 11342.73 16.81 56903.51 88888.00 2017-01-16 11:01:34.908 016 11342.66 16.73 56903.51 88888.00 2017-01-16 11:01:35.408 016 11342.66 16.73 56903.50 88888.00 2017-01-16 11:01:35.908 016 11342.68 16.67 56903.50 88888.00 2017-01-16 11:01:36.408 016 11342.64 16.68 56903.54 88888.00 2017-01-16 11:01:36.908 016 11342.69 16.72 56903.54 88888.00 2017-01-16 11:01:37.408 016 11342.67 16.86 56903.62 88888.00 2017-01-16 11:01:37.908 016 11342.60 16.95 56903.56 88888.00 2017-01-16 11:01:38.408 016 11342.60 16.93 56903.54 88888.00 2017-01-16 11:01:38.908 016 11342.63 16.73 56903.57 88888.00 2017-01-16 11:01:39.408 016 11342.61 16.62 56903.65 88888.00 2017-01-16 11:01:39.908 016 11342.57 16.85 56903.69 88888.00 2017-01-16 11:01:40.408 016 11342.59 16.98 56903.65 88888.00 2017-01-16 11:01:40.908 016 11342.55 16.99 56903.65 88888.00 2017-01-16 11:01:41.408 016 11342.55 16.89 56903.76 88888.00 2017-01-16 11:01:41.908 016 11342.53 16.61 56903.76 88888.00 2017-01-16 11:01:42.408 016 11342.46 16.58 56903.78 88888.00 2017-01-16 11:01:42.908 016 11342.42 16.58 56903.80 88888.00 2017-01-16 11:01:43.408 016 11342.41 16.55 56903.81 88888.00 2017-01-16 11:01:43.908 016 11342.46 16.54 56903.80 88888.00 2017-01-16 11:01:44.408 016 11342.43 16.55 56903.84 88888.00 2017-01-16 11:01:44.908 016 11342.41 16.58 56903.88 88888.00 2017-01-16 11:01:45.408 016 11342.42 16.48 56903.89 88888.00 2017-01-16 11:01:45.908 016 11342.38 16.45 56903.91 88888.00 2017-01-16 11:01:46.408 016 11342.34 16.48 56903.95 88888.00 2017-01-16 11:01:46.908 016 11342.39 16.47 56903.99 88888.00 2017-01-16 11:01:47.408 016 11342.40 16.47 56904.02 88888.00 2017-01-16 11:01:47.908 016 11342.39 16.54 56904.01 88888.00 2017-01-16 11:01:48.408 016 11342.34 16.51 56904.02 88888.00 2017-01-16 11:01:48.908 016 11342.31 16.52 56904.10 88888.00 2017-01-16 11:01:49.408 016 11342.31 16.59 56904.15 88888.00 2017-01-16 11:01:49.908 016 11342.33 16.65 56904.19 88888.00 2017-01-16 11:01:50.408 016 11342.35 16.65 56904.23 88888.00 2017-01-16 11:01:50.908 016 11342.36 16.66 56904.25 88888.00 2017-01-16 11:01:51.408 016 11342.40 16.62 56904.29 88888.00 2017-01-16 11:01:51.908 016 11342.38 16.61 56904.35 88888.00 2017-01-16 11:01:52.408 016 11342.32 16.61 56904.41 88888.00 2017-01-16 11:01:52.908 016 11342.29 16.69 56904.45 88888.00 2017-01-16 11:01:53.408 016 11342.32 16.66 56904.51 88888.00 2017-01-16 11:01:53.908 016 11342.33 16.64 56904.55 88888.00 2017-01-16 11:01:54.408 016 11342.36 16.66 56904.60 88888.00 2017-01-16 11:01:54.908 016 11342.28 16.68 56904.64 88888.00 2017-01-16 11:01:55.408 016 11342.25 16.71 56904.64 88888.00 2017-01-16 11:01:55.908 016 11342.31 16.71 56904.71 88888.00 2017-01-16 11:01:56.408 016 11342.32 16.68 56904.79 88888.00 2017-01-16 11:01:56.908 016 11342.25 16.74 56904.81 88888.00 2017-01-16 11:01:57.408 016 11342.28 16.79 56904.83 88888.00 2017-01-16 11:01:57.908 016 11342.29 16.79 56904.90 88888.00 2017-01-16 11:01:58.408 016 11342.28 16.83 56904.99 88888.00 2017-01-16 11:01:58.908 016 11342.29 16.92 56905.03 88888.00 2017-01-16 11:01:59.408 016 11342.32 16.86 56905.03 88888.00 2017-01-16 11:01:59.908 016 11342.29 16.85 56905.13 88888.00 2017-01-16 11:02:00.408 016 11342.32 16.93 56905.19 88888.00 2017-01-16 11:02:00.908 016 11342.38 16.93 56905.23 88888.00 2017-01-16 11:02:01.408 016 11342.41 16.93 56905.22 88888.00 2017-01-16 11:02:01.908 016 11342.36 16.96 56905.25 88888.00 2017-01-16 11:02:02.408 016 11342.34 17.01 56905.24 88888.00 2017-01-16 11:02:02.908 016 11342.32 17.00 56905.26 88888.00 2017-01-16 11:02:03.408 016 11342.32 17.02 56905.26 88888.00 2017-01-16 11:02:03.908 016 11342.35 17.02 56905.29 88888.00 2017-01-16 11:02:04.408 016 11342.38 17.02 56905.29 88888.00 2017-01-16 11:02:04.908 016 11342.38 17.03 56905.32 88888.00 2017-01-16 11:02:05.408 016 11342.41 17.01 56905.32 88888.00 2017-01-16 11:02:05.908 016 11342.38 17.08 56905.37 88888.00 2017-01-16 11:02:06.408 016 11342.36 17.06 56905.41 88888.00 2017-01-16 11:02:06.908 016 11342.34 17.12 56905.40 88888.00 2017-01-16 11:02:07.408 016 11342.38 17.09 56905.41 88888.00 2017-01-16 11:02:07.908 016 11342.35 17.05 56905.40 88888.00 2017-01-16 11:02:08.408 016 11342.35 17.14 56905.37 88888.00 2017-01-16 11:02:08.908 016 11342.35 17.15 56905.35 88888.00 2017-01-16 11:02:09.408 016 11342.28 17.14 56905.30 88888.00 2017-01-16 11:02:09.908 016 11342.27 17.07 56905.34 88888.00 2017-01-16 11:02:10.408 016 11342.32 17.07 56905.28 88888.00 2017-01-16 11:02:10.908 016 11342.34 17.05 56905.30 88888.00 2017-01-16 11:02:11.408 016 11342.34 17.06 56905.24 88888.00 2017-01-16 11:02:11.908 016 11342.36 17.03 56905.22 88888.00 2017-01-16 11:02:12.408 016 11342.32 17.02 56905.21 88888.00 2017-01-16 11:02:12.908 016 11342.28 17.05 56905.22 88888.00 2017-01-16 11:02:13.408 016 11342.26 17.06 56905.21 88888.00 2017-01-16 11:02:13.908 016 11342.25 17.03 56905.15 88888.00 2017-01-16 11:02:14.408 016 11342.24 17.01 56905.05 88888.00 2017-01-16 11:02:14.908 016 11342.24 17.01 56904.99 88888.00 2017-01-16 11:02:15.408 016 11342.17 16.98 56904.97 88888.00 2017-01-16 11:02:15.908 016 11342.13 16.94 56905.00 88888.00 2017-01-16 11:02:16.408 016 11342.17 16.88 56905.00 88888.00 2017-01-16 11:02:16.908 016 11342.21 16.91 56904.97 88888.00 2017-01-16 11:02:17.408 016 11342.21 16.93 56904.93 88888.00 2017-01-16 11:02:17.908 016 11342.19 16.99 56904.91 88888.00 2017-01-16 11:02:18.408 016 11342.18 16.94 56904.92 88888.00 2017-01-16 11:02:18.908 016 11342.13 16.89 56904.84 88888.00 2017-01-16 11:02:19.408 016 11342.13 16.95 56904.74 88888.00 2017-01-16 11:02:19.908 016 11342.15 16.92 56904.71 88888.00 2017-01-16 11:02:20.408 016 11342.18 16.83 56904.63 88888.00 2017-01-16 11:02:20.908 016 11342.15 16.91 56904.60 88888.00 2017-01-16 11:02:21.408 016 11342.18 16.83 56904.63 88888.00 2017-01-16 11:02:21.908 016 11342.18 16.76 56904.55 88888.00 2017-01-16 11:02:22.408 016 11342.14 16.83 56904.52 88888.00 2017-01-16 11:02:22.908 016 11342.17 16.87 56904.55 88888.00 2017-01-16 11:02:23.408 016 11342.20 16.91 56904.57 88888.00 2017-01-16 11:02:23.908 016 11342.19 16.82 56904.58 88888.00 2017-01-16 11:02:24.408 016 11342.15 16.78 56904.49 88888.00 2017-01-16 11:02:24.908 016 11342.19 16.80 56904.52 88888.00 2017-01-16 11:02:25.408 016 11342.15 16.80 56904.54 88888.00 2017-01-16 11:02:25.908 016 11342.20 16.74 56904.60 88888.00 2017-01-16 11:02:26.408 016 11342.22 16.75 56904.61 88888.00 2017-01-16 11:02:26.908 016 11342.18 16.80 56904.61 88888.00 2017-01-16 11:02:27.408 016 11342.18 16.80 56904.64 88888.00 2017-01-16 11:02:27.908 016 11342.22 16.79 56904.63 88888.00 2017-01-16 11:02:28.408 016 11342.20 16.83 56904.67 88888.00 2017-01-16 11:02:28.908 016 11342.17 16.86 56904.66 88888.00 2017-01-16 11:02:29.408 016 11342.22 16.82 56904.66 88888.00 2017-01-16 11:02:29.908 016 11342.24 16.83 56904.71 88888.00 2017-01-16 11:02:30.408 016 11342.22 16.83 56904.74 88888.00 2017-01-16 11:02:30.908 016 11342.24 16.88 56904.78 88888.00 2017-01-16 11:02:31.408 016 11342.29 16.89 56904.83 88888.00 2017-01-16 11:02:31.908 016 11342.33 16.94 56904.86 88888.00 2017-01-16 11:02:32.408 016 11342.32 17.16 56904.92 88888.00 2017-01-16 11:02:32.908 016 11342.33 17.14 56904.96 88888.00 2017-01-16 11:02:33.408 016 11342.31 17.06 56905.00 88888.00 2017-01-16 11:02:33.908 016 11342.35 17.07 56905.06 88888.00 2017-01-16 11:02:34.408 016 11342.41 17.33 56905.16 88888.00 2017-01-16 11:02:34.908 016 11342.41 17.55 56905.18 88888.00 2017-01-16 11:02:35.408 016 11342.42 17.42 56905.25 88888.00 2017-01-16 11:02:35.908 016 11342.45 17.22 56905.28 88888.00 2017-01-16 11:02:36.408 016 11342.43 17.21 56905.30 88888.00 2017-01-16 11:02:36.908 016 11342.43 17.19 56905.37 88888.00 2017-01-16 11:02:37.408 016 11342.43 17.32 56905.43 88888.00 2017-01-16 11:02:37.908 016 11342.41 17.53 56905.49 88888.00 2017-01-16 11:02:38.408 016 11342.40 17.61 56905.55 88888.00 2017-01-16 11:02:38.908 016 11342.46 17.68 56905.64 88888.00 2017-01-16 11:02:39.408 016 11342.46 17.80 56905.68 88888.00 2017-01-16 11:02:39.908 016 11342.48 17.83 56905.75 88888.00 2017-01-16 11:02:40.408 016 11342.48 17.78 56905.83 88888.00 2017-01-16 11:02:40.908 016 11342.55 17.77 56905.86 88888.00 2017-01-16 11:02:41.408 016 11342.57 17.82 56905.93 88888.00 2017-01-16 11:02:41.908 016 11342.59 17.87 56906.00 88888.00 2017-01-16 11:02:42.408 016 11342.62 17.87 56906.08 88888.00 2017-01-16 11:02:42.908 016 11342.62 17.81 56906.11 88888.00 2017-01-16 11:02:43.408 016 11342.59 17.64 56906.15 88888.00 2017-01-16 11:02:43.908 016 11342.60 17.60 56906.19 88888.00 2017-01-16 11:02:44.408 016 11342.59 17.57 56906.21 88888.00 2017-01-16 11:02:44.908 016 11342.54 17.69 56906.25 88888.00 2017-01-16 11:02:45.408 016 11342.60 17.70 56906.33 88888.00 2017-01-16 11:02:45.908 016 11342.60 17.69 56906.35 88888.00 2017-01-16 11:02:46.408 016 11342.57 17.68 56906.38 88888.00 2017-01-16 11:02:46.908 016 11342.56 17.70 56906.46 88888.00 2017-01-16 11:02:47.408 016 11342.55 17.71 56906.46 88888.00 2017-01-16 11:02:47.908 016 11342.53 17.74 56906.48 88888.00 2017-01-16 11:02:48.408 016 11342.52 17.78 56906.46 88888.00 2017-01-16 11:02:48.908 016 11342.53 17.83 56906.44 88888.00 2017-01-16 11:02:49.408 016 11342.50 17.78 56906.45 88888.00 2017-01-16 11:02:49.908 016 11342.50 17.80 56906.45 88888.00 2017-01-16 11:02:50.408 016 11342.50 17.80 56906.46 88888.00 2017-01-16 11:02:50.908 016 11342.46 17.77 56906.50 88888.00 2017-01-16 11:02:51.408 016 11342.41 17.82 56906.48 88888.00 2017-01-16 11:02:51.908 016 11342.38 17.78 56906.50 88888.00 2017-01-16 11:02:52.408 016 11342.33 17.75 56906.41 88888.00 2017-01-16 11:02:52.908 016 11342.38 17.76 56906.38 88888.00 2017-01-16 11:02:53.408 016 11342.36 17.76 56906.39 88888.00 2017-01-16 11:02:53.908 016 11342.33 17.70 56906.35 88888.00 2017-01-16 11:02:54.408 016 11342.32 17.68 56906.28 88888.00 2017-01-16 11:02:54.908 016 11342.31 17.75 56906.24 88888.00 2017-01-16 11:02:55.408 016 11342.32 17.76 56906.16 88888.00 2017-01-16 11:02:55.908 016 11342.29 17.68 56906.11 88888.00 2017-01-16 11:02:56.408 016 11342.26 17.67 56906.05 88888.00 2017-01-16 11:02:56.908 016 11342.26 17.69 56906.00 88888.00 2017-01-16 11:02:57.408 016 11342.27 17.68 56905.93 88888.00 2017-01-16 11:02:57.908 016 11342.31 17.64 56905.86 88888.00 2017-01-16 11:02:58.408 016 11342.28 17.66 56905.80 88888.00 2017-01-16 11:02:58.908 016 11342.26 17.75 56905.71 88888.00 2017-01-16 11:02:59.408 016 11342.31 18.02 56905.55 88888.00 2017-01-16 11:02:59.908 016 11342.26 18.14 56905.51 88888.00 2017-01-16 11:03:00.408 016 11342.28 18.02 56905.49 88888.00 2017-01-16 11:03:00.908 016 11342.29 18.05 56905.43 88888.00 2017-01-16 11:03:01.408 016 11342.33 18.08 56905.35 88888.00 2017-01-16 11:03:01.908 016 11342.31 18.04 56905.25 88888.00 2017-01-16 11:03:02.408 016 11342.28 18.03 56905.17 88888.00 2017-01-16 11:03:02.908 016 11342.32 18.04 56905.16 88888.00 2017-01-16 11:03:03.408 016 11342.33 18.05 56905.10 88888.00 2017-01-16 11:03:03.908 016 11342.35 18.03 56905.06 88888.00 2017-01-16 11:03:04.408 016 11342.42 18.03 56905.00 88888.00 2017-01-16 11:03:04.908 016 11342.40 17.97 56904.96 88888.00 2017-01-16 11:03:05.408 016 11342.36 17.98 56904.91 88888.00 2017-01-16 11:03:05.908 016 11342.42 18.04 56904.89 88888.00 2017-01-16 11:03:06.408 016 11342.42 18.01 56904.85 88888.00 2017-01-16 11:03:06.908 016 11342.36 17.97 56904.80 88888.00 2017-01-16 11:03:07.408 016 11342.43 17.96 56904.79 88888.00 2017-01-16 11:03:07.908 016 11342.43 17.98 56904.73 88888.00 2017-01-16 11:03:08.408 016 11342.40 18.02 56904.68 88888.00 2017-01-16 11:03:08.908 016 11342.38 17.95 56904.71 88888.00 2017-01-16 11:03:09.408 016 11342.45 18.01 56904.70 88888.00 2017-01-16 11:03:09.908 016 11342.50 17.84 56904.64 88888.00 2017-01-16 11:03:10.408 016 11342.48 17.78 56904.64 88888.00 2017-01-16 11:03:10.908 016 11342.54 17.75 56904.65 88888.00 2017-01-16 11:03:11.408 016 11342.61 17.73 56904.63 88888.00 2017-01-16 11:03:11.908 016 11342.62 17.76 56904.65 88888.00 2017-01-16 11:03:12.408 016 11342.64 17.80 56904.63 88888.00 2017-01-16 11:03:12.908 016 11342.61 17.71 56904.61 88888.00 2017-01-16 11:03:13.408 016 11342.61 17.71 56904.64 88888.00 2017-01-16 11:03:13.908 016 11342.66 17.77 56904.66 88888.00 2017-01-16 11:03:14.408 016 11342.66 17.76 56904.72 88888.00 2017-01-16 11:03:14.908 016 11342.67 17.74 56904.73 88888.00 2017-01-16 11:03:15.408 016 11342.61 17.76 56904.74 88888.00 2017-01-16 11:03:15.908 016 11342.63 17.75 56904.77 88888.00 2017-01-16 11:03:16.408 016 11342.69 17.76 56904.79 88888.00 2017-01-16 11:03:16.908 016 11342.69 17.83 56904.86 88888.00 2017-01-16 11:03:17.408 016 11342.71 17.77 56904.90 88888.00 2017-01-16 11:03:17.908 016 11342.74 17.75 56904.86 88888.00 2017-01-16 11:03:18.408 016 11342.73 17.77 56904.92 88888.00 2017-01-16 11:03:18.908 016 11342.70 17.74 56904.97 88888.00 2017-01-16 11:03:19.408 016 11342.67 17.74 56904.96 88888.00 2017-01-16 11:03:19.908 016 11342.69 17.81 56904.97 88888.00 2017-01-16 11:03:20.408 016 11342.76 18.10 56905.02 88888.00 2017-01-16 11:03:20.908 016 11342.74 18.15 56905.00 88888.00 2017-01-16 11:03:21.408 016 11342.75 17.98 56905.02 88888.00 2017-01-16 11:03:21.908 016 11342.77 17.98 56904.99 88888.00 2017-01-16 11:03:22.408 016 11342.77 17.88 56905.04 88888.00 2017-01-16 11:03:22.908 016 11342.78 17.78 56905.08 88888.00 2017-01-16 11:03:23.408 016 11342.78 17.78 56905.09 88888.00 2017-01-16 11:03:23.908 016 11342.76 17.81 56905.09 88888.00 2017-01-16 11:03:24.408 016 11342.76 17.92 56905.15 88888.00 2017-01-16 11:03:24.908 016 11342.80 17.91 56905.19 88888.00 2017-01-16 11:03:25.408 016 11342.78 17.87 56905.16 88888.00 2017-01-16 11:03:25.908 016 11342.80 17.88 56905.15 88888.00 2017-01-16 11:03:26.408 016 11342.83 17.87 56905.19 88888.00 2017-01-16 11:03:26.908 016 11342.84 17.90 56905.18 88888.00 2017-01-16 11:03:27.408 016 11342.78 18.10 56905.23 88888.00 2017-01-16 11:03:27.908 016 11342.82 17.95 56905.23 88888.00 2017-01-16 11:03:28.408 016 11342.82 17.90 56905.22 88888.00 2017-01-16 11:03:28.908 016 11342.78 17.85 56905.21 88888.00 2017-01-16 11:03:29.408 016 11342.81 17.87 56905.19 88888.00 2017-01-16 11:03:29.908 016 11342.81 17.91 56905.16 88888.00 2017-01-16 11:03:30.408 016 11342.77 17.98 56905.15 88888.00 2017-01-16 11:03:30.908 016 11342.83 17.91 56905.12 88888.00 2017-01-16 11:03:31.408 016 11342.84 17.88 56905.08 88888.00 2017-01-16 11:03:31.908 016 11342.82 17.92 56905.13 88888.00 2017-01-16 11:03:32.408 016 11342.80 17.96 56905.24 88888.00 2017-01-16 11:03:32.908 016 11342.81 17.95 56905.17 88888.00 2017-01-16 11:03:33.408 016 11342.81 17.92 56905.22 88888.00 2017-01-16 11:03:33.908 016 11342.75 17.87 56905.17 88888.00 2017-01-16 11:03:34.408 016 11342.75 17.84 56905.13 88888.00 2017-01-16 11:03:34.908 016 11342.78 17.89 56905.08 88888.00 2017-01-16 11:03:35.408 016 11342.83 18.10 56905.10 88888.00 2017-01-16 11:03:35.908 016 11342.82 18.36 56905.06 88888.00 2017-01-16 11:03:36.408 016 11342.88 18.24 56905.08 88888.00 2017-01-16 11:03:36.908 016 11342.89 18.11 56905.09 88888.00 2017-01-16 11:03:37.408 016 11342.89 18.03 56905.10 88888.00 2017-01-16 11:03:37.908 016 11342.92 17.98 56905.05 88888.00 2017-01-16 11:03:38.408 016 11342.95 18.04 56905.05 88888.00 2017-01-16 11:03:38.908 016 11342.96 18.05 56905.08 88888.00 2017-01-16 11:03:39.408 016 11342.97 18.07 56905.10 88888.00 2017-01-16 11:03:39.908 016 11342.95 18.04 56905.06 88888.00 2017-01-16 11:03:40.409 016 11342.96 18.05 56905.09 88888.00 2017-01-16 11:03:40.909 016 11342.96 18.09 56905.09 88888.00 2017-01-16 11:03:41.409 016 11342.95 18.10 56905.10 88888.00 2017-01-16 11:03:41.909 016 11342.96 18.23 56905.06 88888.00 2017-01-16 11:03:42.409 016 11342.97 18.32 56905.10 88888.00 2017-01-16 11:03:42.909 016 11342.95 18.18 56905.11 88888.00 2017-01-16 11:03:43.409 016 11342.94 18.15 56905.04 88888.00 2017-01-16 11:03:43.909 016 11342.95 18.15 56905.03 88888.00 2017-01-16 11:03:44.409 016 11342.99 18.10 56905.04 88888.00 2017-01-16 11:03:44.909 016 11342.99 18.10 56905.03 88888.00 2017-01-16 11:03:45.409 016 11343.02 18.10 56905.00 88888.00 2017-01-16 11:03:45.909 016 11343.05 18.12 56905.03 88888.00 2017-01-16 11:03:46.409 016 11343.03 18.11 56905.02 88888.00 2017-01-16 11:03:46.909 016 11343.04 18.09 56905.02 88888.00 2017-01-16 11:03:47.409 016 11343.04 18.11 56904.97 88888.00 2017-01-16 11:03:47.909 016 11342.99 18.12 56904.94 88888.00 2017-01-16 11:03:48.409 016 11343.02 18.12 56904.97 88888.00 2017-01-16 11:03:48.909 016 11343.05 18.16 56904.99 88888.00 2017-01-16 11:03:49.409 016 11343.05 18.11 56904.93 88888.00 2017-01-16 11:03:49.909 016 11343.04 18.43 56904.90 88888.00 2017-01-16 11:03:50.409 016 11343.04 18.57 56904.84 88888.00 2017-01-16 11:03:50.909 016 11343.03 18.64 56904.81 88888.00 2017-01-16 11:03:51.409 016 11343.03 18.70 56904.79 88888.00 2017-01-16 11:03:51.909 016 11343.06 18.60 56904.68 88888.00 2017-01-16 11:03:52.409 016 11343.08 18.52 56904.68 88888.00 2017-01-16 11:03:52.909 016 11343.08 18.26 56904.67 88888.00 2017-01-16 11:03:53.409 016 11343.09 18.08 56904.64 88888.00 2017-01-16 11:03:53.909 016 11343.06 18.07 56904.59 88888.00 2017-01-16 11:03:54.409 016 11343.06 18.00 56904.52 88888.00 2017-01-16 11:03:54.909 016 11343.09 18.00 56904.46 88888.00 2017-01-16 11:03:55.409 016 11343.10 17.96 56904.41 88888.00 2017-01-16 11:03:55.909 016 11343.06 17.94 56904.39 88888.00 2017-01-16 11:03:56.409 016 11343.04 17.94 56904.38 88888.00 2017-01-16 11:03:56.909 016 11343.06 17.92 56904.33 88888.00 2017-01-16 11:03:57.409 016 11343.04 17.89 56904.26 88888.00 2017-01-16 11:03:57.909 016 11343.06 17.95 56904.16 88888.00 2017-01-16 11:03:58.409 016 11343.11 17.88 56904.13 88888.00 2017-01-16 11:03:58.909 016 11343.12 17.83 56904.09 88888.00 2017-01-16 11:03:59.409 016 11343.06 17.85 56904.03 88888.00 2017-01-16 11:03:59.909 016 11343.12 17.87 56904.00 88888.00 2017-01-16 11:04:00.409 016 11343.10 17.81 56903.96 88888.00 2017-01-16 11:04:00.909 016 11343.10 17.76 56903.82 88888.00 2017-01-16 11:04:01.409 016 11343.13 17.75 56903.77 88888.00 2017-01-16 11:04:01.909 016 11343.13 17.73 56903.71 88888.00 2017-01-16 11:04:02.409 016 11343.12 17.75 56903.67 88888.00 2017-01-16 11:04:02.909 016 11343.19 17.73 56903.61 88888.00 2017-01-16 11:04:03.409 016 11343.18 17.69 56903.63 88888.00 2017-01-16 11:04:03.909 016 11343.19 17.67 56903.59 88888.00 2017-01-16 11:04:04.409 016 11343.22 17.67 56903.49 88888.00 2017-01-16 11:04:04.909 016 11343.24 17.64 56903.48 88888.00 2017-01-16 11:04:05.409 016 11343.22 17.62 56903.45 88888.00 2017-01-16 11:04:05.909 016 11343.22 17.57 56903.45 88888.00 2017-01-16 11:04:06.409 016 11343.26 17.61 56903.44 88888.00 2017-01-16 11:04:06.909 016 11343.23 17.83 56903.43 88888.00 2017-01-16 11:04:07.409 016 11343.22 17.90 56903.42 88888.00 2017-01-16 11:04:07.909 016 11343.30 17.89 56903.44 88888.00 2017-01-16 11:04:08.409 016 11343.30 17.89 56903.48 88888.00 2017-01-16 11:04:08.909 016 11343.27 17.90 56903.48 88888.00 2017-01-16 11:04:09.409 016 11343.34 17.96 56903.42 88888.00 2017-01-16 11:04:09.909 016 11343.30 17.96 56903.44 88888.00 2017-01-16 11:04:10.409 016 11343.26 17.95 56903.48 88888.00 2017-01-16 11:04:10.909 016 11343.33 17.77 56903.54 88888.00 2017-01-16 11:04:11.409 016 11343.38 17.71 56903.56 88888.00 2017-01-16 11:04:11.909 016 11343.37 17.96 56903.51 88888.00 2017-01-16 11:04:12.409 016 11343.43 18.10 56903.58 88888.00 2017-01-16 11:04:12.909 016 11343.47 18.10 56903.61 88888.00 2017-01-16 11:04:13.409 016 11343.45 18.09 56903.63 88888.00 2017-01-16 11:04:13.909 016 11343.45 18.08 56903.64 88888.00 2017-01-16 11:04:14.409 016 11343.47 17.73 56903.69 88888.00 2017-01-16 11:04:14.909 016 11343.44 17.63 56903.74 88888.00 2017-01-16 11:04:15.409 016 11343.51 17.69 56903.80 88888.00 2017-01-16 11:04:15.909 016 11343.57 17.76 56903.78 88888.00 2017-01-16 11:04:16.409 016 11343.57 17.83 56903.86 88888.00 2017-01-16 11:04:16.909 016 11343.57 17.85 56903.94 88888.00 2017-01-16 11:04:17.409 016 11343.60 17.97 56904.01 88888.00 2017-01-16 11:04:17.909 016 11343.61 18.05 56904.12 88888.00 2017-01-16 11:04:18.409 016 11343.64 18.05 56904.12 88888.00 2017-01-16 11:04:18.909 016 11343.72 17.92 56904.14 88888.00 2017-01-16 11:04:19.409 016 11343.70 17.90 56904.23 88888.00 2017-01-16 11:04:19.909 016 11343.66 17.95 56904.31 88888.00 2017-01-16 11:04:20.409 016 11343.67 17.94 56904.35 88888.00 2017-01-16 11:04:20.909 016 11343.70 17.91 56904.40 88888.00 2017-01-16 11:04:21.409 016 11343.70 18.02 56904.54 88888.00 2017-01-16 11:04:21.909 016 11343.71 18.02 56904.64 88888.00 2017-01-16 11:04:22.409 016 11343.70 18.00 56904.71 88888.00 2017-01-16 11:04:22.909 016 11343.74 18.01 56904.76 88888.00 2017-01-16 11:04:23.409 016 11343.85 18.08 56904.84 88888.00 2017-01-16 11:04:23.909 016 11343.81 18.11 56904.89 88888.00 2017-01-16 11:04:24.409 016 11343.81 18.17 56904.98 88888.00 2017-01-16 11:04:24.909 016 11343.84 18.24 56905.02 88888.00 2017-01-16 11:04:25.409 016 11343.88 18.32 56905.08 88888.00 2017-01-16 11:04:25.909 016 11343.89 18.34 56905.13 88888.00 2017-01-16 11:04:26.409 016 11343.92 18.34 56905.21 88888.00 2017-01-16 11:04:26.909 016 11343.92 18.34 56905.28 88888.00 2017-01-16 11:04:27.409 016 11343.91 18.31 56905.36 88888.00 2017-01-16 11:04:27.909 016 11343.91 18.35 56905.42 88888.00 2017-01-16 11:04:28.409 016 11343.96 18.45 56905.49 88888.00 2017-01-16 11:04:28.909 016 11343.95 18.50 56905.56 88888.00 2017-01-16 11:04:29.409 016 11343.94 18.53 56905.61 88888.00 2017-01-16 11:04:29.909 016 11343.96 18.55 56905.68 88888.00 2017-01-16 11:04:30.409 016 11343.99 18.56 56905.69 88888.00 2017-01-16 11:04:30.909 016 11344.01 18.60 56905.76 88888.00 2017-01-16 11:04:31.409 016 11344.01 18.64 56905.80 88888.00 2017-01-16 11:04:31.909 016 11343.98 18.72 56905.88 88888.00 2017-01-16 11:04:32.409 016 11343.99 18.75 56905.92 88888.00 2017-01-16 11:04:32.909 016 11344.01 18.72 56906.00 88888.00 2017-01-16 11:04:33.409 016 11344.01 18.75 56906.02 88888.00 2017-01-16 11:04:33.909 016 11344.01 18.75 56906.00 88888.00 2017-01-16 11:04:34.409 016 11344.02 18.71 56906.08 88888.00 2017-01-16 11:04:34.909 016 11344.02 18.71 56906.09 88888.00 2017-01-16 11:04:35.409 016 11343.99 18.72 56906.16 88888.00 2017-01-16 11:04:35.909 016 11343.98 18.78 56906.20 88888.00 2017-01-16 11:04:36.409 016 11344.05 18.83 56906.26 88888.00 2017-01-16 11:04:36.909 016 11344.07 18.85 56906.28 88888.00 2017-01-16 11:04:37.409 016 11344.09 18.84 56906.27 88888.00 2017-01-16 11:04:37.909 016 11344.08 18.91 56906.28 88888.00 2017-01-16 11:04:38.409 016 11344.06 18.82 56906.28 88888.00 2017-01-16 11:04:38.909 016 11344.05 18.79 56906.26 88888.00 2017-01-16 11:04:39.409 016 11344.05 18.80 56906.28 88888.00 2017-01-16 11:04:39.909 016 11344.03 18.78 56906.27 88888.00 2017-01-16 11:04:40.409 016 11344.01 18.80 56906.24 88888.00 2017-01-16 11:04:40.909 016 11344.01 18.83 56906.24 88888.00 2017-01-16 11:04:41.409 016 11344.00 18.86 56906.20 88888.00 2017-01-16 11:04:41.909 016 11344.01 18.83 56906.19 88888.00 2017-01-16 11:04:42.409 016 11343.99 18.78 56906.16 88888.00 2017-01-16 11:04:42.909 016 11343.91 18.78 56906.16 88888.00 2017-01-16 11:04:43.409 016 11343.92 18.75 56906.11 88888.00 2017-01-16 11:04:43.909 016 11343.91 18.70 56906.13 88888.00 2017-01-16 11:04:44.409 016 11343.91 18.76 56906.06 88888.00 2017-01-16 11:04:44.909 016 11343.95 18.71 56905.99 88888.00 2017-01-16 11:04:45.409 016 11343.93 18.68 56905.98 88888.00 2017-01-16 11:04:45.909 016 11343.87 18.66 56905.90 88888.00 2017-01-16 11:04:46.409 016 11343.84 18.68 56905.85 88888.00 2017-01-16 11:04:46.909 016 11343.82 18.64 56905.69 88888.00 2017-01-16 11:04:47.409 016 11343.84 18.58 56905.70 88888.00 2017-01-16 11:04:47.909 016 11343.87 18.59 56905.63 88888.00 2017-01-16 11:04:48.409 016 11343.81 18.56 56905.60 88888.00 2017-01-16 11:04:48.909 016 11343.81 18.52 56905.54 88888.00 2017-01-16 11:04:49.409 016 11343.82 18.49 56905.45 88888.00 2017-01-16 11:04:49.909 016 11343.74 18.45 56905.37 88888.00 2017-01-16 11:04:50.409 016 11343.77 18.44 56905.31 88888.00 2017-01-16 11:04:50.909 016 11343.75 18.38 56905.19 88888.00 2017-01-16 11:04:51.409 016 11343.72 18.37 56905.10 88888.00 2017-01-16 11:04:51.909 016 11343.73 18.35 56904.99 88888.00 2017-01-16 11:04:52.409 016 11343.70 18.26 56904.91 88888.00 2017-01-16 11:04:52.909 016 11343.70 18.26 56904.80 88888.00 2017-01-16 11:04:53.409 016 11343.68 18.25 56904.74 88888.00 2017-01-16 11:04:53.909 016 11343.72 18.22 56904.70 88888.00 2017-01-16 11:04:54.409 016 11343.68 18.17 56904.61 88888.00 2017-01-16 11:04:54.909 016 11343.65 18.12 56904.51 88888.00 2017-01-16 11:04:55.409 016 11343.65 18.17 56904.47 88888.00 2017-01-16 11:04:55.909 016 11343.65 18.11 56904.38 88888.00 2017-01-16 11:04:56.409 016 11343.63 18.05 56904.25 88888.00 2017-01-16 11:04:56.909 016 11343.60 18.02 56904.14 88888.00 2017-01-16 11:04:57.409 016 11343.61 18.14 56904.04 88888.00 2017-01-16 11:04:57.909 016 11343.65 18.21 56903.97 88888.00 2017-01-16 11:04:58.409 016 11343.66 18.02 56903.90 88888.00 2017-01-16 11:04:58.909 016 11343.67 17.89 56903.83 88888.00 2017-01-16 11:04:59.409 016 11343.66 17.91 56903.74 88888.00 2017-01-16 11:04:59.909 016 11343.65 17.84 56903.67 88888.00 2017-01-16 11:05:00.409 016 11343.67 17.84 56903.56 88888.00 2017-01-16 11:05:00.909 016 11343.66 17.87 56903.49 88888.00 2017-01-16 11:05:01.409 016 11343.67 17.83 56903.48 88888.00 2017-01-16 11:05:01.909 016 11343.70 17.76 56903.40 88888.00 2017-01-16 11:05:02.409 016 11343.67 17.81 56903.38 88888.00 2017-01-16 11:05:02.909 016 11343.72 17.80 56903.33 88888.00 2017-01-16 11:05:03.409 016 11343.75 17.76 56903.27 88888.00 2017-01-16 11:05:03.909 016 11343.73 17.67 56903.23 88888.00 2017-01-16 11:05:04.409 016 11343.73 17.61 56903.19 88888.00 2017-01-16 11:05:04.909 016 11343.77 17.66 56903.20 88888.00 2017-01-16 11:05:05.409 016 11343.79 17.62 56903.16 88888.00 2017-01-16 11:05:05.909 016 11343.80 17.57 56903.16 88888.00 2017-01-16 11:05:06.409 016 11343.86 17.58 56903.09 88888.00 2017-01-16 11:05:06.909 016 11343.84 17.57 56903.00 88888.00 2017-01-16 11:05:07.409 016 11343.77 17.60 56903.00 88888.00 2017-01-16 11:05:07.909 016 11343.81 17.57 56903.00 88888.00 2017-01-16 11:05:08.409 016 11343.88 17.49 56903.00 88888.00 2017-01-16 11:05:08.909 016 11343.88 17.50 56903.05 88888.00 2017-01-16 11:05:09.409 016 11343.88 17.50 56903.06 88888.00 2017-01-16 11:05:09.909 016 11343.91 17.61 56903.05 88888.00 2017-01-16 11:05:10.409 016 11343.91 17.64 56903.05 88888.00 2017-01-16 11:05:10.909 016 11343.87 17.61 56903.04 88888.00 2017-01-16 11:05:11.409 016 11343.92 17.63 56903.09 88888.00 2017-01-16 11:05:11.909 016 11343.98 17.63 56903.17 88888.00 2017-01-16 11:05:12.409 016 11343.94 17.67 56903.19 88888.00 2017-01-16 11:05:12.909 016 11343.94 17.68 56903.26 88888.00 2017-01-16 11:05:13.409 016 11343.95 17.67 56903.31 88888.00 2017-01-16 11:05:13.909 016 11343.95 17.62 56903.37 88888.00 2017-01-16 11:05:14.409 016 11344.00 17.64 56903.42 88888.00 2017-01-16 11:05:14.909 016 11344.06 17.87 56903.49 88888.00 2017-01-16 11:05:15.409 016 11344.09 17.69 56903.55 88888.00 2017-01-16 11:05:15.909 016 11344.09 17.58 56903.65 88888.00 2017-01-16 11:05:16.409 016 11344.12 17.61 56903.70 88888.00 2017-01-16 11:05:16.909 016 11344.09 17.61 56903.77 88888.00 2017-01-16 11:05:17.409 016 11344.17 17.64 56903.81 88888.00 2017-01-16 11:05:17.909 016 11344.17 17.69 56903.88 88888.00 2017-01-16 11:05:18.409 016 11344.16 17.63 56903.96 88888.00 2017-01-16 11:05:18.909 016 11344.14 17.68 56904.01 88888.00 2017-01-16 11:05:19.409 016 11344.13 17.73 56904.07 88888.00 2017-01-16 11:05:19.909 016 11344.14 17.77 56904.13 88888.00 2017-01-16 11:05:20.409 016 11344.19 17.75 56904.17 88888.00 2017-01-16 11:05:20.909 016 11344.23 17.77 56904.29 88888.00 2017-01-16 11:05:21.409 016 11344.21 17.77 56904.35 88888.00 2017-01-16 11:05:21.909 016 11344.21 17.80 56904.41 88888.00 2017-01-16 11:05:22.409 016 11344.28 17.83 56904.57 88888.00 2017-01-16 11:05:22.909 016 11344.26 17.91 56904.63 88888.00 2017-01-16 11:05:23.409 016 11344.22 17.90 56904.60 88888.00 2017-01-16 11:05:23.909 016 11344.23 17.84 56904.70 88888.00 2017-01-16 11:05:24.409 016 11344.27 17.80 56904.76 88888.00 2017-01-16 11:05:24.909 016 11344.27 17.80 56904.80 88888.00 2017-01-16 11:05:25.409 016 11344.29 17.83 56904.83 88888.00 2017-01-16 11:05:25.909 016 11344.28 17.85 56904.83 88888.00 2017-01-16 11:05:26.409 016 11344.24 17.89 56904.86 88888.00 2017-01-16 11:05:26.909 016 11344.23 18.08 56904.93 88888.00 2017-01-16 11:05:27.409 016 11344.28 18.17 56905.02 88888.00 2017-01-16 11:05:27.909 016 11344.28 18.05 56905.08 88888.00 2017-01-16 11:05:28.409 016 11344.29 17.89 56905.10 88888.00 2017-01-16 11:05:28.909 016 11344.31 17.87 56905.16 88888.00 2017-01-16 11:05:29.409 016 11344.30 17.87 56905.21 88888.00 2017-01-16 11:05:29.909 016 11344.30 17.92 56905.24 88888.00 2017-01-16 11:05:30.409 016 11344.33 17.94 56905.22 88888.00 2017-01-16 11:05:30.909 016 11344.33 17.96 56905.29 88888.00 2017-01-16 11:05:31.409 016 11344.31 18.15 56905.24 88888.00 2017-01-16 11:05:31.909 016 11344.34 18.22 56905.28 88888.00 2017-01-16 11:05:32.409 016 11344.30 18.02 56905.38 88888.00 2017-01-16 11:05:32.909 016 11344.30 17.96 56905.42 88888.00 2017-01-16 11:05:33.409 016 11344.34 18.03 56905.47 88888.00 2017-01-16 11:05:33.909 016 11344.37 18.16 56905.49 88888.00 2017-01-16 11:05:34.409 016 11344.36 18.04 56905.53 88888.00 2017-01-16 11:05:34.909 016 11344.40 17.94 56905.53 88888.00 2017-01-16 11:05:35.409 016 11344.36 17.90 56905.56 88888.00 2017-01-16 11:05:35.909 016 11344.30 17.94 56905.61 88888.00 2017-01-16 11:05:36.409 016 11344.30 18.03 56905.58 88888.00 2017-01-16 11:05:36.909 016 11344.35 18.03 56905.58 88888.00 2017-01-16 11:05:37.409 016 11344.34 18.04 56905.62 88888.00 2017-01-16 11:05:37.909 016 11344.34 17.97 56905.63 88888.00 2017-01-16 11:05:38.409 016 11344.36 18.00 56905.61 88888.00 2017-01-16 11:05:38.909 016 11344.36 18.05 56905.55 88888.00 2017-01-16 11:05:39.409 016 11344.36 18.07 56905.56 88888.00 2017-01-16 11:05:39.909 016 11344.29 18.11 56905.60 88888.00 2017-01-16 11:05:40.409 016 11344.31 18.10 56905.61 88888.00 2017-01-16 11:05:40.909 016 11344.33 18.08 56905.66 88888.00 2017-01-16 11:05:41.409 016 11344.31 18.10 56905.68 88888.00 2017-01-16 11:05:41.909 016 11344.28 18.10 56905.62 88888.00 2017-01-16 11:05:42.409 016 11344.27 18.11 56905.61 88888.00 2017-01-16 11:05:42.909 016 11344.27 18.07 56905.64 88888.00 2017-01-16 11:05:43.409 016 11344.28 18.05 56905.69 88888.00 2017-01-16 11:05:43.909 016 11344.28 18.08 56905.69 88888.00 2017-01-16 11:05:44.409 016 11344.29 18.05 56905.69 88888.00 2017-01-16 11:05:44.909 016 11344.27 18.05 56905.64 88888.00 2017-01-16 11:05:45.409 016 11344.23 18.09 56905.66 88888.00 2017-01-16 11:05:45.909 016 11344.27 18.12 56905.67 88888.00 2017-01-16 11:05:46.409 016 11344.28 18.11 56905.63 88888.00 2017-01-16 11:05:46.909 016 11344.26 18.09 56905.61 88888.00 2017-01-16 11:05:47.409 016 11344.19 18.15 56905.66 88888.00 2017-01-16 11:05:47.909 016 11344.21 18.14 56905.70 88888.00 2017-01-16 11:05:48.409 016 11344.22 18.12 56905.68 88888.00 2017-01-16 11:05:48.909 016 11344.27 18.18 56905.68 88888.00 2017-01-16 11:05:49.409 016 11344.34 18.21 56905.67 88888.00 2017-01-16 11:05:49.909 016 11344.30 18.16 56905.70 88888.00 2017-01-16 11:05:50.409 016 11344.30 18.15 56905.69 88888.00 2017-01-16 11:05:50.909 016 11344.34 18.35 56905.71 88888.00 2017-01-16 11:05:51.409 016 11344.30 18.45 56905.74 88888.00 2017-01-16 11:05:51.909 016 11344.28 18.34 56905.80 88888.00 2017-01-16 11:05:52.409 016 11344.27 18.24 56905.77 88888.00 2017-01-16 11:05:52.909 016 11344.31 18.24 56905.77 88888.00 2017-01-16 11:05:53.409 016 11344.29 18.23 56905.77 88888.00 2017-01-16 11:05:53.909 016 11344.27 18.23 56905.77 88888.00 2017-01-16 11:05:54.409 016 11344.26 18.16 56905.73 88888.00 2017-01-16 11:05:54.909 016 11344.26 18.21 56905.70 88888.00 2017-01-16 11:05:55.409 016 11344.22 18.29 56905.74 88888.00 2017-01-16 11:05:55.909 016 11344.26 18.28 56905.76 88888.00 2017-01-16 11:05:56.409 016 11344.24 18.26 56905.82 88888.00 2017-01-16 11:05:56.909 016 11344.21 18.25 56905.82 88888.00 2017-01-16 11:05:57.409 016 11344.21 18.25 56905.75 88888.00 2017-01-16 11:05:57.909 016 11344.22 18.28 56905.75 88888.00 2017-01-16 11:05:58.409 016 11344.20 18.38 56905.79 88888.00 2017-01-16 11:05:58.909 016 11344.19 18.44 56905.79 88888.00 2017-01-16 11:05:59.409 016 11344.19 18.43 56905.83 88888.00 2017-01-16 11:05:59.909 016 11344.20 18.38 56905.83 88888.00 2017-01-16 11:06:00.410 016 11344.19 18.36 56905.86 88888.00 2017-01-16 11:06:00.910 016 11344.14 18.31 56905.85 88888.00 2017-01-16 11:06:01.410 016 11344.09 18.35 56905.82 88888.00 2017-01-16 11:06:01.910 016 11344.15 18.35 56905.88 88888.00 2017-01-16 11:06:02.410 016 11344.17 18.32 56905.86 88888.00 2017-01-16 11:06:02.910 016 11344.14 18.42 56905.86 88888.00 2017-01-16 11:06:03.410 016 11344.16 18.44 56905.83 88888.00 2017-01-16 11:06:03.910 016 11344.13 18.34 56905.86 88888.00 2017-01-16 11:06:04.410 016 11344.08 18.28 56905.88 88888.00 2017-01-16 11:06:04.910 016 11344.07 18.25 56905.82 88888.00 2017-01-16 11:06:05.410 016 11344.08 18.23 56905.83 88888.00 2017-01-16 11:06:05.910 016 11344.06 18.24 56905.83 88888.00 2017-01-16 11:06:06.410 016 11344.03 18.22 56905.82 88888.00 2017-01-16 11:06:06.910 016 11344.13 18.25 56905.85 88888.00 2017-01-16 11:06:07.410 016 11344.13 18.18 56905.81 88888.00 2017-01-16 11:06:07.910 016 11344.10 18.16 56905.83 88888.00 2017-01-16 11:06:08.410 016 11344.08 18.21 56905.81 88888.00 2017-01-16 11:06:08.910 016 11344.06 18.23 56905.89 88888.00 2017-01-16 11:06:09.410 016 11344.00 18.18 56905.87 88888.00 2017-01-16 11:06:09.910 016 11344.07 18.17 56905.89 88888.00 2017-01-16 11:06:10.410 016 11344.15 18.15 56905.88 88888.00 2017-01-16 11:06:10.910 016 11344.09 18.16 56905.82 88888.00 2017-01-16 11:06:11.410 016 11344.06 18.18 56905.75 88888.00 2017-01-16 11:06:11.910 016 11344.05 18.23 56905.76 88888.00 2017-01-16 11:06:12.410 016 11344.06 18.12 56905.74 88888.00 2017-01-16 11:06:12.910 016 11344.05 18.08 56905.75 88888.00 2017-01-16 11:06:13.410 016 11344.01 18.10 56905.80 88888.00 2017-01-16 11:06:13.910 016 11344.00 18.10 56905.81 88888.00 2017-01-16 11:06:14.410 016 11344.01 18.08 56905.73 88888.00 2017-01-16 11:06:14.910 016 11344.02 18.09 56905.73 88888.00 2017-01-16 11:06:15.410 016 11344.01 18.05 56905.77 88888.00 2017-01-16 11:06:15.910 016 11343.96 18.05 56905.76 88888.00 2017-01-16 11:06:16.410 016 11344.00 18.02 56905.73 88888.00 2017-01-16 11:06:16.910 016 11343.95 18.00 56905.71 88888.00 2017-01-16 11:06:17.410 016 11343.96 18.01 56905.66 88888.00 2017-01-16 11:06:17.910 016 11343.99 17.92 56905.60 88888.00 2017-01-16 11:06:18.410 016 11344.00 17.88 56905.61 88888.00 2017-01-16 11:06:18.910 016 11343.95 17.94 56905.60 88888.00 2017-01-16 11:06:19.410 016 11344.00 17.89 56905.56 88888.00 2017-01-16 11:06:19.910 016 11344.00 17.84 56905.53 88888.00 2017-01-16 11:06:20.410 016 11343.96 17.81 56905.53 88888.00 2017-01-16 11:06:20.910 016 11343.92 17.77 56905.50 88888.00 2017-01-16 11:06:21.410 016 11343.98 17.74 56905.43 88888.00 2017-01-16 11:06:21.910 016 11343.94 17.69 56905.34 88888.00 2017-01-16 11:06:22.410 016 11343.92 17.71 56905.32 88888.00 2017-01-16 11:06:22.910 016 11343.94 17.75 56905.28 88888.00 2017-01-16 11:06:23.410 016 11343.91 17.67 56905.24 88888.00 2017-01-16 11:06:23.910 016 11343.95 17.64 56905.22 88888.00 2017-01-16 11:06:24.410 016 11343.95 17.68 56905.12 88888.00 2017-01-16 11:06:24.910 016 11343.88 17.64 56905.10 88888.00 2017-01-16 11:06:25.410 016 11343.88 17.62 56905.11 88888.00 2017-01-16 11:06:25.910 016 11343.88 17.54 56905.06 88888.00 2017-01-16 11:06:26.410 016 11343.88 17.56 56905.04 88888.00 2017-01-16 11:06:26.910 016 11343.89 17.48 56905.03 88888.00 2017-01-16 11:06:27.410 016 11343.88 17.42 56904.98 88888.00 2017-01-16 11:06:27.910 016 11343.91 17.36 56904.94 88888.00 2017-01-16 11:06:28.410 016 11343.88 17.33 56904.97 88888.00 2017-01-16 11:06:28.910 016 11343.98 17.33 56904.92 88888.00 2017-01-16 11:06:29.410 016 11343.95 17.29 56904.91 88888.00 2017-01-16 11:06:29.910 016 11343.91 17.30 56904.89 88888.00 2017-01-16 11:06:30.410 016 11343.91 17.30 56904.87 88888.00 2017-01-16 11:06:30.910 016 11343.98 17.27 56904.87 88888.00 2017-01-16 11:06:31.410 016 11343.98 17.26 56904.87 88888.00 2017-01-16 11:06:31.910 016 11343.93 17.20 56904.89 88888.00 2017-01-16 11:06:32.410 016 11343.95 17.25 56904.85 88888.00 2017-01-16 11:06:32.910 016 11343.96 17.27 56904.80 88888.00 2017-01-16 11:06:33.410 016 11344.00 17.20 56904.83 88888.00 2017-01-16 11:06:33.910 016 11344.03 17.15 56904.81 88888.00 2017-01-16 11:06:34.410 016 11344.01 17.13 56904.80 88888.00 2017-01-16 11:06:34.910 016 11344.00 17.16 56904.86 88888.00 2017-01-16 11:06:35.410 016 11344.03 17.14 56904.84 88888.00 2017-01-16 11:06:35.910 016 11344.02 17.15 56904.85 88888.00 2017-01-16 11:06:36.410 016 11344.00 17.21 56904.91 88888.00 2017-01-16 11:06:36.910 016 11343.98 17.21 56904.94 88888.00 2017-01-16 11:06:37.410 016 11344.03 17.28 56904.96 88888.00 2017-01-16 11:06:37.910 016 11344.05 17.23 56904.97 88888.00 2017-01-16 11:06:38.410 016 11344.03 17.19 56905.02 88888.00 2017-01-16 11:06:38.910 016 11344.09 17.32 56905.00 88888.00 2017-01-16 11:06:39.410 016 11344.10 17.57 56905.05 88888.00 2017-01-16 11:06:39.910 016 11344.10 17.68 56905.09 88888.00 2017-01-16 11:06:40.410 016 11344.15 17.68 56905.15 88888.00 2017-01-16 11:06:40.910 016 11344.14 17.41 56905.19 88888.00 2017-01-16 11:06:41.410 016 11344.09 17.23 56905.28 88888.00 2017-01-16 11:06:41.910 016 11344.15 17.19 56905.30 88888.00 2017-01-16 11:06:42.410 016 11344.17 17.27 56905.32 88888.00 2017-01-16 11:06:42.910 016 11344.16 17.32 56905.43 88888.00 2017-01-16 11:06:43.410 016 11344.14 17.30 56905.48 88888.00 2017-01-16 11:06:43.910 016 11344.16 17.27 56905.56 88888.00 2017-01-16 11:06:44.410 016 11344.17 17.28 56905.67 88888.00 2017-01-16 11:06:44.910 016 11344.21 17.27 56905.74 88888.00 2017-01-16 11:06:45.410 016 11344.21 17.30 56905.80 88888.00 2017-01-16 11:06:45.910 016 11344.20 17.34 56905.88 88888.00 2017-01-16 11:06:46.410 016 11344.23 17.35 56905.92 88888.00 2017-01-16 11:06:46.910 016 11344.20 17.40 56906.01 88888.00 2017-01-16 11:06:47.410 016 11344.20 17.39 56906.16 88888.00 2017-01-16 11:06:47.910 016 11344.22 17.41 56906.21 88888.00 2017-01-16 11:06:48.410 016 11344.22 17.50 56906.28 88888.00 2017-01-16 11:06:48.910 016 11344.21 17.44 56906.40 88888.00 2017-01-16 11:06:49.410 016 11344.23 17.44 56906.53 88888.00 2017-01-16 11:06:49.910 016 11344.26 17.42 56906.58 88888.00 2017-01-16 11:06:50.410 016 11344.22 17.49 56906.66 88888.00 2017-01-16 11:06:50.910 016 11344.22 17.50 56906.77 88888.00 2017-01-16 11:06:51.410 016 11344.28 17.54 56906.84 88888.00 2017-01-16 11:06:51.910 016 11344.30 17.66 56906.93 88888.00 2017-01-16 11:06:52.410 016 11344.23 17.67 56906.99 88888.00 2017-01-16 11:06:52.910 016 11344.28 17.71 56907.08 88888.00 2017-01-16 11:06:53.410 016 11344.28 17.69 56907.20 88888.00 2017-01-16 11:06:53.910 016 11344.27 17.68 56907.30 88888.00 2017-01-16 11:06:54.410 016 11344.26 17.71 56907.37 88888.00 2017-01-16 11:06:54.910 016 11344.27 17.73 56907.49 88888.00 2017-01-16 11:06:55.410 016 11344.26 17.77 56907.55 88888.00 2017-01-16 11:06:55.910 016 11344.21 17.87 56907.59 88888.00 2017-01-16 11:06:56.410 016 11344.28 17.87 56907.67 88888.00 2017-01-16 11:06:56.910 016 11344.28 17.94 56907.76 88888.00 2017-01-16 11:06:57.410 016 11344.23 17.96 56907.84 88888.00 2017-01-16 11:06:57.910 016 11344.26 18.02 56907.88 88888.00 2017-01-16 11:06:58.410 016 11344.27 18.31 56907.94 88888.00 2017-01-16 11:06:58.910 016 11344.28 18.41 56908.01 88888.00 2017-01-16 11:06:59.410 016 11344.28 18.39 56908.00 88888.00 2017-01-16 11:06:59.910 016 11344.21 18.42 56908.13 88888.00 2017-01-16 11:07:00.410 016 11344.20 18.49 56908.24 88888.00 2017-01-16 11:07:00.910 016 11344.20 18.50 56908.26 88888.00 2017-01-16 11:07:01.410 016 11344.16 18.44 56908.27 88888.00 2017-01-16 11:07:01.910 016 11344.14 18.46 56908.31 88888.00 2017-01-16 11:07:02.410 016 11344.15 18.55 56908.31 88888.00 2017-01-16 11:07:02.910 016 11344.14 18.57 56908.36 88888.00 2017-01-16 11:07:03.410 016 11344.13 18.58 56908.42 88888.00 2017-01-16 11:07:03.910 016 11344.17 18.56 56908.38 88888.00 2017-01-16 11:07:04.410 016 11344.15 18.53 56908.38 88888.00 2017-01-16 11:07:04.910 016 11344.13 18.56 56908.39 88888.00 2017-01-16 11:07:05.410 016 11344.15 18.38 56908.43 88888.00 2017-01-16 11:07:05.910 016 11344.14 18.26 56908.40 88888.00 2017-01-16 11:07:06.410 016 11344.10 18.28 56908.43 88888.00 2017-01-16 11:07:06.910 016 11344.10 18.24 56908.43 88888.00 2017-01-16 11:07:07.410 016 11344.12 18.31 56908.42 88888.00 2017-01-16 11:07:07.910 016 11344.09 18.43 56908.38 88888.00 2017-01-16 11:07:08.410 016 11344.08 18.43 56908.40 88888.00 2017-01-16 11:07:08.910 016 11344.10 18.28 56908.38 88888.00 2017-01-16 11:07:09.410 016 11344.10 18.23 56908.37 88888.00 2017-01-16 11:07:09.910 016 11344.12 18.22 56908.37 88888.00 2017-01-16 11:07:10.410 016 11344.14 18.24 56908.36 88888.00 2017-01-16 11:07:10.910 016 11344.13 18.24 56908.27 88888.00 2017-01-16 11:07:11.410 016 11344.12 18.19 56908.29 88888.00 2017-01-16 11:07:11.910 016 11344.10 18.19 56908.20 88888.00 2017-01-16 11:07:12.410 016 11344.09 18.23 56908.10 88888.00 2017-01-16 11:07:12.910 016 11344.03 18.24 56908.06 88888.00 2017-01-16 11:07:13.410 016 11344.03 18.18 56908.05 88888.00 2017-01-16 11:07:13.910 016 11344.07 18.21 56908.01 88888.00 2017-01-16 11:07:14.410 016 11344.06 18.22 56907.93 88888.00 2017-01-16 11:07:14.910 016 11344.09 18.24 56907.82 88888.00 2017-01-16 11:07:15.410 016 11344.07 18.22 56907.81 88888.00 2017-01-16 11:07:15.910 016 11344.07 18.18 56907.80 88888.00 2017-01-16 11:07:16.410 016 11344.02 18.16 56907.73 88888.00 2017-01-16 11:07:16.910 016 11344.09 18.19 56907.67 88888.00 2017-01-16 11:07:17.410 016 11344.08 18.16 56907.60 88888.00 2017-01-16 11:07:17.910 016 11344.07 18.14 56907.50 88888.00 2017-01-16 11:07:18.410 016 11344.10 18.10 56907.48 88888.00 2017-01-16 11:07:18.910 016 11344.09 18.12 56907.44 88888.00 2017-01-16 11:07:19.410 016 11344.09 18.15 56907.40 88888.00 2017-01-16 11:07:19.910 016 11344.14 18.16 56907.35 88888.00 2017-01-16 11:07:20.410 016 11344.14 18.15 56907.25 88888.00 2017-01-16 11:07:20.910 016 11344.15 18.15 56907.21 88888.00 2017-01-16 11:07:21.410 016 11344.14 18.10 56907.14 88888.00 2017-01-16 11:07:21.910 016 11344.12 18.12 56907.09 88888.00 2017-01-16 11:07:22.410 016 11344.09 18.07 56907.05 88888.00 2017-01-16 11:07:22.910 016 11344.16 18.09 56907.05 88888.00 2017-01-16 11:07:23.410 016 11344.20 18.05 56907.02 88888.00 2017-01-16 11:07:23.910 016 11344.22 17.92 56906.99 88888.00 2017-01-16 11:07:24.410 016 11344.16 17.92 56906.95 88888.00 2017-01-16 11:07:24.910 016 11344.17 18.03 56906.90 88888.00 2017-01-16 11:07:25.410 016 11344.22 17.96 56906.85 88888.00 2017-01-16 11:07:25.910 016 11344.22 17.97 56906.72 88888.00 2017-01-16 11:07:26.410 016 11344.27 17.95 56906.71 88888.00 2017-01-16 11:07:26.910 016 11344.21 18.00 56906.75 88888.00 2017-01-16 11:07:27.410 016 11344.21 17.97 56906.72 88888.00 2017-01-16 11:07:27.910 016 11344.26 17.97 56906.69 88888.00 2017-01-16 11:07:28.410 016 11344.34 18.00 56906.67 88888.00 2017-01-16 11:07:28.910 016 11344.37 17.96 56906.59 88888.00 2017-01-16 11:07:29.410 016 11344.35 17.96 56906.57 88888.00 2017-01-16 11:07:29.910 016 11344.33 17.97 56906.56 88888.00 2017-01-16 11:07:30.410 016 11344.34 17.96 56906.57 88888.00 2017-01-16 11:07:30.910 016 11344.40 18.12 56906.57 88888.00 2017-01-16 11:07:31.410 016 11344.38 18.05 56906.58 88888.00 2017-01-16 11:07:31.910 016 11344.36 17.91 56906.62 88888.00 2017-01-16 11:07:32.410 016 11344.41 17.78 56906.67 88888.00 2017-01-16 11:07:32.910 016 11344.47 17.77 56906.67 88888.00 2017-01-16 11:07:33.410 016 11344.44 17.81 56906.67 88888.00 2017-01-16 11:07:33.910 016 11344.48 17.82 56906.65 88888.00 2017-01-16 11:07:34.410 016 11344.52 17.78 56906.63 88888.00 2017-01-16 11:07:34.910 016 11344.45 17.75 56906.66 88888.00 2017-01-16 11:07:35.410 016 11344.41 17.76 56906.71 88888.00 2017-01-16 11:07:35.910 016 11344.43 17.78 56906.72 88888.00 2017-01-16 11:07:36.410 016 11344.48 17.75 56906.67 88888.00 2017-01-16 11:07:36.910 016 11344.47 17.76 56906.76 88888.00 2017-01-16 11:07:37.410 016 11344.52 17.77 56906.83 88888.00 2017-01-16 11:07:37.910 016 11344.54 17.74 56906.78 88888.00 2017-01-16 11:07:38.410 016 11344.51 17.81 56906.76 88888.00 2017-01-16 11:07:38.910 016 11344.56 17.96 56906.83 88888.00 2017-01-16 11:07:39.410 016 11344.57 17.97 56906.88 88888.00 2017-01-16 11:07:39.910 016 11344.56 18.04 56906.90 88888.00 2017-01-16 11:07:40.410 016 11344.56 18.10 56906.95 88888.00 2017-01-16 11:07:40.910 016 11344.59 18.09 56906.98 88888.00 2017-01-16 11:07:41.410 016 11344.57 17.96 56907.03 88888.00 2017-01-16 11:07:41.910 016 11344.52 17.77 56907.04 88888.00 2017-01-16 11:07:42.410 016 11344.56 17.77 56907.08 88888.00 2017-01-16 11:07:42.910 016 11344.57 17.73 56907.14 88888.00 2017-01-16 11:07:43.410 016 11344.59 17.69 56907.17 88888.00 2017-01-16 11:07:43.910 016 11344.64 17.70 56907.21 88888.00 2017-01-16 11:07:44.410 016 11344.64 17.68 56907.28 88888.00 2017-01-16 11:07:44.910 016 11344.59 17.74 56907.34 88888.00 2017-01-16 11:07:45.410 016 11344.63 17.80 56907.37 88888.00 2017-01-16 11:07:45.910 016 11344.65 17.80 56907.40 88888.00 2017-01-16 11:07:46.410 016 11344.62 17.76 56907.44 88888.00 2017-01-16 11:07:46.910 016 11344.64 17.77 56907.50 88888.00 2017-01-16 11:07:47.410 016 11344.70 17.87 56907.57 88888.00 2017-01-16 11:07:47.910 016 11344.69 17.88 56907.65 88888.00 2017-01-16 11:07:48.410 016 11344.64 17.90 56907.67 88888.00 2017-01-16 11:07:48.910 016 11344.65 17.89 56907.70 88888.00 2017-01-16 11:07:49.410 016 11344.63 17.90 56907.75 88888.00 2017-01-16 11:07:49.910 016 11344.64 17.92 56907.81 88888.00 2017-01-16 11:07:50.410 016 11344.70 17.97 56907.85 88888.00 2017-01-16 11:07:50.910 016 11344.68 17.97 56907.91 88888.00 2017-01-16 11:07:51.410 016 11344.68 17.98 56907.94 88888.00 2017-01-16 11:07:51.910 016 11344.68 18.02 56908.01 88888.00 2017-01-16 11:07:52.410 016 11344.68 18.03 56908.08 88888.00 2017-01-16 11:07:52.910 016 11344.66 18.02 56908.10 88888.00 2017-01-16 11:07:53.410 016 11344.64 18.05 56908.14 88888.00 2017-01-16 11:07:53.910 016 11344.68 18.08 56908.21 88888.00 2017-01-16 11:07:54.410 016 11344.71 18.05 56908.20 88888.00 2017-01-16 11:07:54.910 016 11344.71 18.09 56908.26 88888.00 2017-01-16 11:07:55.410 016 11344.72 18.15 56908.29 88888.00 2017-01-16 11:07:55.910 016 11344.75 18.15 56908.34 88888.00 2017-01-16 11:07:56.410 016 11344.75 18.05 56908.40 88888.00 2017-01-16 11:07:56.910 016 11344.75 18.18 56908.42 88888.00 2017-01-16 11:07:57.410 016 11344.75 18.18 56908.40 88888.00 2017-01-16 11:07:57.910 016 11344.71 18.18 56908.45 88888.00 2017-01-16 11:07:58.410 016 11344.71 18.21 56908.50 88888.00 2017-01-16 11:07:58.910 016 11344.75 18.22 56908.50 88888.00 2017-01-16 11:07:59.410 016 11344.77 18.17 56908.53 88888.00 2017-01-16 11:07:59.910 016 11344.79 18.22 56908.56 88888.00 2017-01-16 11:08:00.410 016 11344.75 18.25 56908.58 88888.00 2017-01-16 11:08:00.910 016 11344.73 18.28 56908.58 88888.00 2017-01-16 11:08:01.410 016 11344.77 18.26 56908.62 88888.00 2017-01-16 11:08:01.910 016 11344.77 18.29 56908.63 88888.00 2017-01-16 11:08:02.410 016 11344.75 18.31 56908.61 88888.00 2017-01-16 11:08:02.910 016 11344.72 18.36 56908.58 88888.00 2017-01-16 11:08:03.410 016 11344.69 18.36 56908.57 88888.00 2017-01-16 11:08:03.910 016 11344.66 18.35 56908.59 88888.00 2017-01-16 11:08:04.410 016 11344.69 18.34 56908.59 88888.00 2017-01-16 11:08:04.910 016 11344.69 18.31 56908.51 88888.00 2017-01-16 11:08:05.410 016 11344.66 18.31 56908.50 88888.00 2017-01-16 11:08:05.910 016 11344.65 18.32 56908.49 88888.00 2017-01-16 11:08:06.410 016 11344.66 18.31 56908.47 88888.00 2017-01-16 11:08:06.910 016 11344.64 18.34 56908.49 88888.00 2017-01-16 11:08:07.410 016 11344.66 18.30 56908.45 88888.00 2017-01-16 11:08:07.910 016 11344.66 18.34 56908.40 88888.00 2017-01-16 11:08:08.410 016 11344.64 18.34 56908.43 88888.00 2017-01-16 11:08:08.910 016 11344.64 18.32 56908.37 88888.00 2017-01-16 11:08:09.410 016 11344.62 18.45 56908.30 88888.00 2017-01-16 11:08:09.910 016 11344.64 18.60 56908.29 88888.00 2017-01-16 11:08:10.410 016 11344.62 18.64 56908.27 88888.00 2017-01-16 11:08:10.910 016 11344.58 18.71 56908.25 88888.00 2017-01-16 11:08:11.410 016 11344.57 18.49 56908.18 88888.00 2017-01-16 11:08:11.910 016 11344.57 18.32 56908.17 88888.00 2017-01-16 11:08:12.410 016 11344.57 18.31 56908.07 88888.00 2017-01-16 11:08:12.910 016 11344.52 18.30 56908.02 88888.00 2017-01-16 11:08:13.410 016 11344.49 18.26 56907.97 88888.00 2017-01-16 11:08:13.910 016 11344.50 18.28 56907.89 88888.00 2017-01-16 11:08:14.410 016 11344.57 18.25 56907.86 88888.00 2017-01-16 11:08:14.910 016 11344.58 18.32 56907.75 88888.00 2017-01-16 11:08:15.410 016 11344.57 18.32 56907.78 88888.00 2017-01-16 11:08:15.910 016 11344.51 18.24 56907.70 88888.00 2017-01-16 11:08:16.410 016 11344.52 18.24 56907.68 88888.00 2017-01-16 11:08:16.910 016 11344.52 18.18 56907.61 88888.00 2017-01-16 11:08:17.410 016 11344.56 18.21 56907.47 88888.00 2017-01-16 11:08:17.910 016 11344.55 18.24 56907.40 88888.00 2017-01-16 11:08:18.410 016 11344.56 18.24 56907.40 88888.00 2017-01-16 11:08:18.910 016 11344.49 18.26 56907.36 88888.00 2017-01-16 11:08:19.410 016 11344.48 18.22 56907.30 88888.00 2017-01-16 11:08:19.910 016 11344.45 18.21 56907.28 88888.00 2017-01-16 11:08:20.410 016 11344.50 18.21 56907.22 88888.00 2017-01-16 11:08:20.910 016 11344.49 18.15 56907.16 88888.00 2017-01-16 11:08:21.410 016 11344.49 18.07 56907.08 88888.00 2017-01-16 11:08:21.910 016 11344.51 18.04 56907.02 88888.00 2017-01-16 11:08:22.410 016 11344.52 18.03 56906.95 88888.00 2017-01-16 11:08:22.910 016 11344.50 18.04 56906.92 88888.00 2017-01-16 11:08:23.410 016 11344.50 18.08 56906.90 88888.00 2017-01-16 11:08:23.910 016 11344.56 18.05 56906.86 88888.00 2017-01-16 11:08:24.410 016 11344.56 17.97 56906.79 88888.00 2017-01-16 11:08:24.910 016 11344.52 17.96 56906.77 88888.00 2017-01-16 11:08:25.411 016 11344.51 17.97 56906.70 88888.00 2017-01-16 11:08:25.911 016 11344.51 17.94 56906.64 88888.00 2017-01-16 11:08:26.411 016 11344.49 17.85 56906.60 88888.00 2017-01-16 11:08:26.911 016 11344.51 17.89 56906.56 88888.00 2017-01-16 11:08:27.411 016 11344.55 17.91 56906.51 88888.00 2017-01-16 11:08:27.911 016 11344.55 17.84 56906.53 88888.00 2017-01-16 11:08:28.411 016 11344.56 17.88 56906.47 88888.00 2017-01-16 11:08:28.911 016 11344.48 17.85 56906.46 88888.00 2017-01-16 11:08:29.411 016 11344.49 17.77 56906.40 88888.00 2017-01-16 11:08:29.911 016 11344.52 17.77 56906.35 88888.00 2017-01-16 11:08:30.411 016 11344.56 17.70 56906.32 88888.00 2017-01-16 11:08:30.911 016 11344.54 17.68 56906.27 88888.00 2017-01-16 11:08:31.411 016 11344.52 17.66 56906.24 88888.00 2017-01-16 11:08:31.911 016 11344.52 17.66 56906.18 88888.00 2017-01-16 11:08:32.411 016 11344.47 17.63 56906.14 88888.00 2017-01-16 11:08:32.911 016 11344.50 17.61 56906.09 88888.00 2017-01-16 11:08:33.411 016 11344.49 17.63 56906.05 88888.00 2017-01-16 11:08:33.911 016 11344.47 17.60 56906.03 88888.00 2017-01-16 11:08:34.411 016 11344.45 17.62 56905.99 88888.00 2017-01-16 11:08:34.911 016 11344.47 17.58 56905.94 88888.00 2017-01-16 11:08:35.411 016 11344.47 17.53 56905.90 88888.00 2017-01-16 11:08:35.911 016 11344.48 17.49 56905.83 88888.00 2017-01-16 11:08:36.411 016 11344.50 17.49 56905.77 88888.00 2017-01-16 11:08:36.911 016 11344.52 17.46 56905.82 88888.00 2017-01-16 11:08:37.411 016 11344.51 17.41 56905.80 88888.00 2017-01-16 11:08:37.911 016 11344.49 17.47 56905.80 88888.00 2017-01-16 11:08:38.411 016 11344.49 17.47 56905.73 88888.00 2017-01-16 11:08:38.911 016 11344.47 17.43 56905.73 88888.00 2017-01-16 11:08:39.411 016 11344.48 17.43 56905.69 88888.00 2017-01-16 11:08:39.911 016 11344.52 17.37 56905.67 88888.00 2017-01-16 11:08:40.411 016 11344.56 17.39 56905.63 88888.00 2017-01-16 11:08:40.911 016 11344.52 17.36 56905.57 88888.00 2017-01-16 11:08:41.411 016 11344.52 17.28 56905.53 88888.00 2017-01-16 11:08:41.911 016 11344.47 17.23 56905.48 88888.00 2017-01-16 11:08:42.411 016 11344.45 17.26 56905.43 88888.00 2017-01-16 11:08:42.911 016 11344.49 17.21 56905.43 88888.00 2017-01-16 11:08:43.411 016 11344.49 17.20 56905.44 88888.00 2017-01-16 11:08:43.911 016 11344.47 17.23 56905.42 88888.00 2017-01-16 11:08:44.411 016 11344.47 17.22 56905.43 88888.00 2017-01-16 11:08:44.911 016 11344.45 17.20 56905.38 88888.00 2017-01-16 11:08:45.411 016 11344.45 17.14 56905.37 88888.00 2017-01-16 11:08:45.911 016 11344.48 17.12 56905.40 88888.00 2017-01-16 11:08:46.411 016 11344.47 17.06 56905.43 88888.00 2017-01-16 11:08:46.911 016 11344.45 17.07 56905.44 88888.00 2017-01-16 11:08:47.411 016 11344.45 17.07 56905.41 88888.00 2017-01-16 11:08:47.911 016 11344.50 17.06 56905.36 88888.00 2017-01-16 11:08:48.411 016 11344.49 17.05 56905.37 88888.00 2017-01-16 11:08:48.911 016 11344.51 17.08 56905.37 88888.00 2017-01-16 11:08:49.411 016 11344.48 17.05 56905.31 88888.00 2017-01-16 11:08:49.911 016 11344.47 17.06 56905.30 88888.00 2017-01-16 11:08:50.411 016 11344.54 17.10 56905.35 88888.00 2017-01-16 11:08:50.911 016 11344.52 17.07 56905.41 88888.00 2017-01-16 11:08:51.411 016 11344.48 16.99 56905.43 88888.00 2017-01-16 11:08:51.911 016 11344.43 16.96 56905.40 88888.00 2017-01-16 11:08:52.411 016 11344.45 16.96 56905.38 88888.00 2017-01-16 11:08:52.911 016 11344.49 16.93 56905.38 88888.00 2017-01-16 11:08:53.411 016 11344.49 16.91 56905.37 88888.00 2017-01-16 11:08:53.911 016 11344.48 16.93 56905.40 88888.00 2017-01-16 11:08:54.411 016 11344.49 16.98 56905.40 88888.00 2017-01-16 11:08:54.911 016 11344.52 16.95 56905.40 88888.00 2017-01-16 11:08:55.411 016 11344.56 16.94 56905.44 88888.00 2017-01-16 11:08:55.911 016 11344.55 16.93 56905.50 88888.00 2017-01-16 11:08:56.411 016 11344.51 16.95 56905.51 88888.00 2017-01-16 11:08:56.911 016 11344.52 16.93 56905.48 88888.00 2017-01-16 11:08:57.411 016 11344.57 16.87 56905.50 88888.00 2017-01-16 11:08:57.911 016 11344.56 16.93 56905.54 88888.00 2017-01-16 11:08:58.411 016 11344.50 16.93 56905.53 88888.00 2017-01-16 11:08:58.911 016 11344.54 16.95 56905.51 88888.00 2017-01-16 11:08:59.411 016 11344.54 16.94 56905.56 88888.00 2017-01-16 11:08:59.911 016 11344.54 16.96 56905.57 88888.00 2017-01-16 11:09:00.411 016 11344.57 17.02 56905.62 88888.00 2017-01-16 11:09:00.911 016 11344.55 17.07 56905.67 88888.00 2017-01-16 11:09:01.411 016 11344.54 17.00 56905.73 88888.00 2017-01-16 11:09:01.911 016 11344.51 16.96 56905.79 88888.00 2017-01-16 11:09:02.411 016 11344.54 17.03 56905.82 88888.00 2017-01-16 11:09:02.911 016 11344.55 17.12 56905.81 88888.00 2017-01-16 11:09:03.411 016 11344.54 17.15 56905.88 88888.00 2017-01-16 11:09:03.911 016 11344.57 17.15 56905.94 88888.00 2017-01-16 11:09:04.411 016 11344.58 17.10 56906.00 88888.00 2017-01-16 11:09:04.911 016 11344.56 17.22 56906.07 88888.00 2017-01-16 11:09:05.411 016 11344.54 17.17 56906.11 88888.00 2017-01-16 11:09:05.911 016 11344.52 17.12 56906.11 88888.00 2017-01-16 11:09:06.411 016 11344.50 17.12 56906.12 88888.00 2017-01-16 11:09:06.911 016 11344.56 17.08 56906.15 88888.00 2017-01-16 11:09:07.411 016 11344.56 17.15 56906.16 88888.00 2017-01-16 11:09:07.911 016 11344.59 17.19 56906.22 88888.00 2017-01-16 11:09:08.411 016 11344.56 17.21 56906.28 88888.00 2017-01-16 11:09:08.911 016 11344.51 17.29 56906.33 88888.00 2017-01-16 11:09:09.411 016 11344.54 17.22 56906.37 88888.00 2017-01-16 11:09:09.911 016 11344.55 17.21 56906.40 88888.00 2017-01-16 11:09:10.411 016 11344.56 17.21 56906.43 88888.00 2017-01-16 11:09:10.911 016 11344.55 17.39 56906.45 88888.00 2017-01-16 11:09:11.411 016 11344.61 17.44 56906.45 88888.00 2017-01-16 11:09:11.911 016 11344.63 17.28 56906.44 88888.00 2017-01-16 11:09:12.411 016 11344.59 17.29 56906.44 88888.00 2017-01-16 11:09:12.911 016 11344.54 17.30 56906.46 88888.00 2017-01-16 11:09:13.411 016 11344.58 17.36 56906.46 88888.00 2017-01-16 11:09:13.911 016 11344.55 17.37 56906.45 88888.00 2017-01-16 11:09:14.411 016 11344.55 17.37 56906.47 88888.00 2017-01-16 11:09:14.911 016 11344.58 17.51 56906.44 88888.00 2017-01-16 11:09:15.411 016 11344.57 17.60 56906.41 88888.00 2017-01-16 11:09:15.911 016 11344.52 17.57 56906.45 88888.00 2017-01-16 11:09:16.411 016 11344.54 17.58 56906.38 88888.00 2017-01-16 11:09:16.911 016 11344.54 17.68 56906.35 88888.00 2017-01-16 11:09:17.411 016 11344.48 17.63 56906.32 88888.00 2017-01-16 11:09:17.911 016 11344.49 17.64 56906.31 88888.00 2017-01-16 11:09:18.411 016 11344.50 17.46 56906.28 88888.00 2017-01-16 11:09:18.911 016 11344.51 17.36 56906.27 88888.00 2017-01-16 11:09:19.411 016 11344.50 17.47 56906.27 88888.00 2017-01-16 11:09:19.911 016 11344.47 17.34 56906.30 88888.00 2017-01-16 11:09:20.411 016 11344.45 17.29 56906.25 88888.00 2017-01-16 11:09:20.911 016 11344.54 17.32 56906.20 88888.00 2017-01-16 11:09:21.411 016 11344.55 17.32 56906.15 88888.00 2017-01-16 11:09:21.911 016 11344.49 17.30 56906.14 88888.00 2017-01-16 11:09:22.411 016 11344.45 17.26 56906.15 88888.00 2017-01-16 11:09:22.911 016 11344.48 17.22 56906.14 88888.00 2017-01-16 11:09:23.411 016 11344.44 17.27 56906.09 88888.00 2017-01-16 11:09:23.911 016 11344.47 17.25 56906.03 88888.00 2017-01-16 11:09:24.411 016 11344.51 17.17 56906.01 88888.00 2017-01-16 11:09:24.911 016 11344.47 17.15 56906.01 88888.00 2017-01-16 11:09:25.411 016 11344.45 17.19 56906.01 88888.00 2017-01-16 11:09:25.911 016 11344.51 17.25 56906.00 88888.00 2017-01-16 11:09:26.411 016 11344.50 17.25 56906.00 88888.00 2017-01-16 11:09:26.911 016 11344.44 17.19 56905.94 88888.00 2017-01-16 11:09:27.411 016 11344.42 17.22 56905.90 88888.00 2017-01-16 11:09:27.911 016 11344.44 17.20 56905.82 88888.00 2017-01-16 11:09:28.411 016 11344.44 17.20 56905.80 88888.00 2017-01-16 11:09:28.911 016 11344.44 17.19 56905.80 88888.00 2017-01-16 11:09:29.411 016 11344.43 17.15 56905.82 88888.00 2017-01-16 11:09:29.911 016 11344.37 17.15 56905.83 88888.00 2017-01-16 11:09:30.411 016 11344.38 17.17 56905.82 88888.00 2017-01-16 11:09:30.911 016 11344.38 17.20 56905.76 88888.00 2017-01-16 11:09:31.411 016 11344.38 17.19 56905.70 88888.00 2017-01-16 11:09:31.911 016 11344.41 17.10 56905.68 88888.00 2017-01-16 11:09:32.411 016 11344.44 17.06 56905.62 88888.00 2017-01-16 11:09:32.911 016 11344.47 17.02 56905.62 88888.00 2017-01-16 11:09:33.411 016 11344.47 17.00 56905.58 88888.00 2017-01-16 11:09:33.911 016 11344.43 17.03 56905.53 88888.00 2017-01-16 11:09:34.411 016 11344.37 17.00 56905.50 88888.00 2017-01-16 11:09:34.911 016 11344.31 17.07 56905.48 88888.00 2017-01-16 11:09:35.411 016 11344.36 17.07 56905.50 88888.00 2017-01-16 11:09:35.911 016 11344.38 17.06 56905.49 88888.00 2017-01-16 11:09:36.411 016 11344.41 17.01 56905.48 88888.00 2017-01-16 11:09:36.911 016 11344.36 16.99 56905.47 88888.00 2017-01-16 11:09:37.411 016 11344.36 17.02 56905.45 88888.00 2017-01-16 11:09:37.911 016 11344.33 17.01 56905.42 88888.00 2017-01-16 11:09:38.411 016 11344.34 16.98 56905.37 88888.00 2017-01-16 11:09:38.911 016 11344.35 16.95 56905.42 88888.00 2017-01-16 11:09:39.411 016 11344.30 16.92 56905.42 88888.00 2017-01-16 11:09:39.911 016 11344.28 16.88 56905.35 88888.00 2017-01-16 11:09:40.411 016 11344.30 16.88 56905.32 88888.00 2017-01-16 11:09:40.911 016 11344.24 16.83 56905.34 88888.00 2017-01-16 11:09:41.411 016 11344.21 16.86 56905.31 88888.00 2017-01-16 11:09:41.911 016 11344.22 16.85 56905.26 88888.00 2017-01-16 11:09:42.411 016 11344.22 16.85 56905.22 88888.00 2017-01-16 11:09:42.911 016 11344.22 16.82 56905.21 88888.00 2017-01-16 11:09:43.411 016 11344.24 16.78 56905.18 88888.00 2017-01-16 11:09:43.911 016 11344.22 16.73 56905.15 88888.00 2017-01-16 11:09:44.411 016 11344.16 16.67 56905.11 88888.00 2017-01-16 11:09:44.911 016 11344.23 16.69 56905.09 88888.00 2017-01-16 11:09:45.411 016 11344.23 16.66 56905.05 88888.00 2017-01-16 11:09:45.911 016 11344.23 16.67 56905.04 88888.00 2017-01-16 11:09:46.411 016 11344.23 16.65 56905.04 88888.00 2017-01-16 11:09:46.911 016 11344.19 16.65 56905.00 88888.00 2017-01-16 11:09:47.411 016 11344.15 16.62 56904.99 88888.00 2017-01-16 11:09:47.911 016 11344.17 16.62 56904.98 88888.00 2017-01-16 11:09:48.411 016 11344.19 16.60 56904.91 88888.00 2017-01-16 11:09:48.911 016 11344.16 16.62 56904.91 88888.00 2017-01-16 11:09:49.411 016 11344.16 16.61 56904.90 88888.00 2017-01-16 11:09:49.911 016 11344.19 16.60 56904.87 88888.00 2017-01-16 11:09:50.411 016 11344.16 16.60 56904.89 88888.00 2017-01-16 11:09:50.911 016 11344.15 16.59 56904.87 88888.00 2017-01-16 11:09:51.411 016 11344.17 16.55 56904.84 88888.00 2017-01-16 11:09:51.911 016 11344.15 16.46 56904.80 88888.00 2017-01-16 11:09:52.411 016 11344.09 16.51 56904.81 88888.00 2017-01-16 11:09:52.911 016 11344.06 16.51 56904.77 88888.00 2017-01-16 11:09:53.411 016 11344.06 16.47 56904.67 88888.00 2017-01-16 11:09:53.911 016 11344.05 16.49 56904.67 88888.00 2017-01-16 11:09:54.411 016 11344.06 16.51 56904.65 88888.00 2017-01-16 11:09:54.911 016 11344.10 16.45 56904.57 88888.00 2017-01-16 11:09:55.411 016 11344.10 16.46 56904.51 88888.00 2017-01-16 11:09:55.911 016 11344.09 16.48 56904.54 88888.00 2017-01-16 11:09:56.411 016 11344.12 16.41 56904.58 88888.00 2017-01-16 11:09:56.911 016 11344.12 16.45 56904.54 88888.00 2017-01-16 11:09:57.411 016 11344.06 16.42 56904.53 88888.00 2017-01-16 11:09:57.911 016 11344.10 16.39 56904.48 88888.00 2017-01-16 11:09:58.411 016 11344.09 16.41 56904.49 88888.00 2017-01-16 11:09:58.911 016 11344.07 16.39 56904.52 88888.00 2017-01-16 11:09:59.411 016 11344.07 16.41 56904.53 88888.00 2017-01-16 11:09:59.911 016 11344.08 16.41 56904.47 88888.00 2017-01-16 11:10:00.411 016 11344.07 16.46 56904.40 88888.00 2017-01-16 11:10:00.911 016 11344.12 16.48 56904.42 88888.00 2017-01-16 11:10:01.411 016 11344.14 16.42 56904.42 88888.00 2017-01-16 11:10:01.911 016 11344.10 16.44 56904.40 88888.00 2017-01-16 11:10:02.411 016 11344.17 16.46 56904.42 88888.00 2017-01-16 11:10:02.911 016 11344.09 16.42 56904.39 88888.00 2017-01-16 11:10:03.411 016 11344.06 16.61 56904.40 88888.00 2017-01-16 11:10:03.911 016 11344.12 16.74 56904.45 88888.00 2017-01-16 11:10:04.411 016 11344.13 16.65 56904.47 88888.00 2017-01-16 11:10:04.911 016 11344.10 16.46 56904.51 88888.00 2017-01-16 11:10:05.411 016 11344.10 16.35 56904.47 88888.00 2017-01-16 11:10:05.911 016 11344.15 16.35 56904.49 88888.00 2017-01-16 11:10:06.411 016 11344.15 16.45 56904.47 88888.00 2017-01-16 11:10:06.911 016 11344.09 16.46 56904.48 88888.00 2017-01-16 11:10:07.411 016 11344.07 16.45 56904.54 88888.00 2017-01-16 11:10:07.911 016 11344.08 16.47 56904.52 88888.00 2017-01-16 11:10:08.411 016 11344.07 16.47 56904.57 88888.00 2017-01-16 11:10:08.911 016 11344.09 16.46 56904.58 88888.00 2017-01-16 11:10:09.411 016 11344.16 16.42 56904.58 88888.00 2017-01-16 11:10:09.911 016 11344.12 16.42 56904.63 88888.00 2017-01-16 11:10:10.411 016 11344.09 16.46 56904.66 88888.00 2017-01-16 11:10:10.911 016 11344.13 16.46 56904.68 88888.00 2017-01-16 11:10:11.411 016 11344.09 16.49 56904.72 88888.00 2017-01-16 11:10:11.911 016 11344.07 16.55 56904.76 88888.00 2017-01-16 11:10:12.411 016 11344.13 16.45 56904.76 88888.00 2017-01-16 11:10:12.911 016 11344.13 16.46 56904.85 88888.00 2017-01-16 11:10:13.411 016 11344.09 16.53 56904.84 88888.00 2017-01-16 11:10:13.911 016 11344.14 16.55 56904.85 88888.00 2017-01-16 11:10:14.411 016 11344.14 16.57 56904.87 88888.00 2017-01-16 11:10:14.911 016 11344.10 16.58 56904.91 88888.00 2017-01-16 11:10:15.411 016 11344.09 16.64 56904.97 88888.00 2017-01-16 11:10:15.911 016 11344.09 16.62 56905.02 88888.00 2017-01-16 11:10:16.411 016 11344.08 16.58 56905.00 88888.00 2017-01-16 11:10:16.911 016 11344.08 16.60 56905.03 88888.00 2017-01-16 11:10:17.411 016 11344.12 16.60 56905.03 88888.00 2017-01-16 11:10:17.911 016 11344.09 16.60 56905.04 88888.00 2017-01-16 11:10:18.411 016 11344.13 16.61 56905.05 88888.00 2017-01-16 11:10:18.911 016 11344.10 16.61 56905.06 88888.00 2017-01-16 11:10:19.411 016 11344.09 16.65 56905.15 88888.00 2017-01-16 11:10:19.911 016 11344.10 16.62 56905.12 88888.00 2017-01-16 11:10:20.411 016 11344.09 16.72 56905.16 88888.00 2017-01-16 11:10:20.911 016 11344.07 16.81 56905.16 88888.00 2017-01-16 11:10:21.411 016 11344.02 16.68 56905.15 88888.00 2017-01-16 11:10:21.911 016 11344.07 16.64 56905.21 88888.00 2017-01-16 11:10:22.411 016 11344.07 16.59 56905.22 88888.00 2017-01-16 11:10:22.911 016 11344.02 16.72 56905.31 88888.00 2017-01-16 11:10:23.411 016 11344.02 16.72 56905.36 88888.00 2017-01-16 11:10:23.911 016 11344.03 16.72 56905.41 88888.00 2017-01-16 11:10:24.411 016 11344.06 16.76 56905.43 88888.00 2017-01-16 11:10:24.911 016 11344.02 16.75 56905.36 88888.00 2017-01-16 11:10:25.411 016 11344.00 16.71 56905.42 88888.00 2017-01-16 11:10:25.911 016 11344.00 16.68 56905.43 88888.00 2017-01-16 11:10:26.411 016 11344.01 16.71 56905.43 88888.00 2017-01-16 11:10:26.911 016 11344.06 16.75 56905.43 88888.00 2017-01-16 11:10:27.411 016 11344.03 16.87 56905.48 88888.00 2017-01-16 11:10:27.911 016 11343.96 17.03 56905.51 88888.00 2017-01-16 11:10:28.411 016 11343.99 17.12 56905.53 88888.00 2017-01-16 11:10:28.911 016 11343.96 17.08 56905.60 88888.00 2017-01-16 11:10:29.411 016 11343.94 17.08 56905.55 88888.00 2017-01-16 11:10:29.911 016 11343.98 17.12 56905.62 88888.00 2017-01-16 11:10:30.412 016 11343.99 17.07 56905.62 88888.00 2017-01-16 11:10:30.912 016 11344.02 17.08 56905.58 88888.00 2017-01-16 11:10:31.412 016 11344.01 17.06 56905.64 88888.00 2017-01-16 11:10:31.912 016 11343.99 16.95 56905.64 88888.00 2017-01-16 11:10:32.412 016 11343.93 16.85 56905.66 88888.00 2017-01-16 11:10:32.912 016 11343.99 16.85 56905.63 88888.00 2017-01-16 11:10:33.412 016 11343.95 16.93 56905.64 88888.00 2017-01-16 11:10:33.912 016 11343.95 16.85 56905.62 88888.00 2017-01-16 11:10:34.412 016 11343.96 16.80 56905.66 88888.00 2017-01-16 11:10:34.912 016 11344.01 16.74 56905.69 88888.00 2017-01-16 11:10:35.412 016 11343.98 16.76 56905.71 88888.00 2017-01-16 11:10:35.912 016 11343.96 16.78 56905.71 88888.00 2017-01-16 11:10:36.412 016 11343.95 16.80 56905.69 88888.00 2017-01-16 11:10:36.912 016 11343.96 16.85 56905.66 88888.00 2017-01-16 11:10:37.412 016 11343.99 16.89 56905.67 88888.00 2017-01-16 11:10:37.912 016 11344.00 16.86 56905.74 88888.00 2017-01-16 11:10:38.412 016 11343.99 17.06 56905.79 88888.00 2017-01-16 11:10:38.912 016 11343.95 17.27 56905.73 88888.00 2017-01-16 11:10:39.412 016 11344.03 17.33 56905.82 88888.00 2017-01-16 11:10:39.912 016 11344.05 17.30 56905.80 88888.00 2017-01-16 11:10:40.412 016 11344.02 17.29 56905.74 88888.00 2017-01-16 11:10:40.912 016 11344.05 17.06 56905.73 88888.00 2017-01-16 11:10:41.412 016 11344.01 16.95 56905.75 88888.00 2017-01-16 11:10:41.912 016 11344.02 16.91 56905.75 88888.00 2017-01-16 11:10:42.412 016 11344.01 16.94 56905.71 88888.00 2017-01-16 11:10:42.912 016 11344.06 16.89 56905.71 88888.00 2017-01-16 11:10:43.412 016 11344.00 16.87 56905.71 88888.00 2017-01-16 11:10:43.912 016 11344.02 16.93 56905.71 88888.00 2017-01-16 11:10:44.412 016 11344.05 16.93 56905.71 88888.00 2017-01-16 11:10:44.912 016 11344.06 16.89 56905.67 88888.00 2017-01-16 11:10:45.412 016 11344.09 16.93 56905.60 88888.00 2017-01-16 11:10:45.912 016 11344.09 16.91 56905.58 88888.00 2017-01-16 11:10:46.412 016 11344.08 16.91 56905.56 88888.00 2017-01-16 11:10:46.912 016 11344.09 16.92 56905.54 88888.00 2017-01-16 11:10:47.412 016 11344.09 16.94 56905.54 88888.00 2017-01-16 11:10:47.912 016 11344.05 16.99 56905.56 88888.00 2017-01-16 11:10:48.412 016 11344.02 16.98 56905.57 88888.00 2017-01-16 11:10:48.912 016 11344.06 17.09 56905.54 88888.00 2017-01-16 11:10:49.412 016 11344.08 16.96 56905.51 88888.00 2017-01-16 11:10:49.912 016 11344.05 16.93 56905.51 88888.00 2017-01-16 11:10:50.412 016 11344.07 16.96 56905.48 88888.00 2017-01-16 11:10:50.912 016 11344.09 16.93 56905.49 88888.00 2017-01-16 11:10:51.412 016 11344.06 16.89 56905.50 88888.00 2017-01-16 11:10:51.912 016 11344.03 16.92 56905.47 88888.00 2017-01-16 11:10:52.412 016 11344.09 16.93 56905.43 88888.00 2017-01-16 11:10:52.912 016 11344.09 16.92 56905.43 88888.00 2017-01-16 11:10:53.412 016 11344.09 16.92 56905.47 88888.00 2017-01-16 11:10:53.912 016 11344.15 16.98 56905.47 88888.00 2017-01-16 11:10:54.412 016 11344.15 16.95 56905.43 88888.00 2017-01-16 11:10:54.912 016 11344.12 16.98 56905.50 88888.00 2017-01-16 11:10:55.412 016 11344.15 17.08 56905.54 88888.00 2017-01-16 11:10:55.912 016 11344.17 17.07 56905.53 88888.00 2017-01-16 11:10:56.412 016 11344.12 17.09 56905.56 88888.00 2017-01-16 11:10:56.912 016 11344.14 17.09 56905.57 88888.00 2017-01-16 11:10:57.412 016 11344.16 17.08 56905.60 88888.00 2017-01-16 11:10:57.912 016 11344.14 17.08 56905.58 88888.00 2017-01-16 11:10:58.412 016 11344.15 17.06 56905.62 88888.00 2017-01-16 11:10:58.912 016 11344.21 17.07 56905.63 88888.00 2017-01-16 11:10:59.412 016 11344.17 17.12 56905.63 88888.00 2017-01-16 11:10:59.912 016 11344.21 17.13 56905.64 88888.00 2017-01-16 11:11:00.412 016 11344.27 17.14 56905.67 88888.00 2017-01-16 11:11:00.912 016 11344.26 17.10 56905.71 88888.00 2017-01-16 11:11:01.412 016 11344.28 17.05 56905.79 88888.00 2017-01-16 11:11:01.912 016 11344.27 17.10 56905.85 88888.00 2017-01-16 11:11:02.412 016 11344.23 17.12 56905.83 88888.00 2017-01-16 11:11:02.912 016 11344.22 17.10 56905.87 88888.00 2017-01-16 11:11:03.412 016 11344.26 17.13 56905.89 88888.00 2017-01-16 11:11:03.912 016 11344.24 17.15 56905.89 88888.00 2017-01-16 11:11:04.412 016 11344.28 17.15 56905.87 88888.00 2017-01-16 11:11:04.912 016 11344.29 17.16 56905.92 88888.00 2017-01-16 11:11:05.412 016 11344.33 17.21 56905.94 88888.00 2017-01-16 11:11:05.912 016 11344.33 17.22 56905.99 88888.00 2017-01-16 11:11:06.412 016 11344.33 17.22 56906.03 88888.00 2017-01-16 11:11:06.912 016 11344.29 17.23 56906.05 88888.00 2017-01-16 11:11:07.412 016 11344.24 17.26 56906.09 88888.00 2017-01-16 11:11:07.912 016 11344.29 17.26 56906.12 88888.00 2017-01-16 11:11:08.412 016 11344.31 17.26 56906.11 88888.00 2017-01-16 11:11:08.912 016 11344.31 17.28 56906.14 88888.00 2017-01-16 11:11:09.412 016 11344.36 17.32 56906.16 88888.00 2017-01-16 11:11:09.912 016 11344.31 17.34 56906.19 88888.00 2017-01-16 11:11:10.412 016 11344.29 17.32 56906.15 88888.00 2017-01-16 11:11:10.912 016 11344.30 17.35 56906.21 88888.00 2017-01-16 11:11:11.412 016 11344.31 17.33 56906.25 88888.00 2017-01-16 11:11:11.912 016 11344.29 17.35 56906.24 88888.00 2017-01-16 11:11:12.412 016 11344.29 17.39 56906.26 88888.00 2017-01-16 11:11:12.912 016 11344.31 17.36 56906.33 88888.00 2017-01-16 11:11:13.412 016 11344.33 17.35 56906.37 88888.00 2017-01-16 11:11:13.912 016 11344.28 17.39 56906.37 88888.00 2017-01-16 11:11:14.412 016 11344.27 17.40 56906.37 88888.00 2017-01-16 11:11:14.912 016 11344.27 17.42 56906.39 88888.00 2017-01-16 11:11:15.412 016 11344.26 17.39 56906.39 88888.00 2017-01-16 11:11:15.912 016 11344.26 17.36 56906.38 88888.00 2017-01-16 11:11:16.412 016 11344.26 17.39 56906.39 88888.00 2017-01-16 11:11:16.912 016 11344.27 17.39 56906.38 88888.00 2017-01-16 11:11:17.412 016 11344.22 17.41 56906.38 88888.00 2017-01-16 11:11:17.912 016 11344.28 17.46 56906.33 88888.00 2017-01-16 11:11:18.412 016 11344.27 17.49 56906.38 88888.00 2017-01-16 11:11:18.912 016 11344.28 17.51 56906.34 88888.00 2017-01-16 11:11:19.412 016 11344.33 17.55 56906.40 88888.00 2017-01-16 11:11:19.912 016 11344.29 17.49 56906.37 88888.00 2017-01-16 11:11:20.412 016 11344.24 17.49 56906.34 88888.00 2017-01-16 11:11:20.912 016 11344.28 17.66 56906.34 88888.00 2017-01-16 11:11:21.412 016 11344.29 17.73 56906.33 88888.00 2017-01-16 11:11:21.912 016 11344.24 17.57 56906.31 88888.00 2017-01-16 11:11:22.412 016 11344.21 17.54 56906.28 88888.00 2017-01-16 11:11:22.912 016 11344.20 17.44 56906.33 88888.00 2017-01-16 11:11:23.412 016 11344.19 17.47 56906.28 88888.00 2017-01-16 11:11:23.912 016 11344.15 17.50 56906.27 88888.00 2017-01-16 11:11:24.412 016 11344.16 17.53 56906.27 88888.00 2017-01-16 11:11:24.912 016 11344.16 17.47 56906.28 88888.00 2017-01-16 11:11:25.412 016 11344.19 17.50 56906.28 88888.00 2017-01-16 11:11:25.912 016 11344.20 17.51 56906.21 88888.00 2017-01-16 11:11:26.412 016 11344.17 17.64 56906.14 88888.00 2017-01-16 11:11:26.912 016 11344.15 17.71 56906.09 88888.00 2017-01-16 11:11:27.412 016 11344.15 17.70 56906.09 88888.00 2017-01-16 11:11:27.912 016 11344.13 17.55 56906.05 88888.00 2017-01-16 11:11:28.412 016 11344.14 17.51 56906.02 88888.00 2017-01-16 11:11:28.912 016 11344.19 17.55 56906.03 88888.00 2017-01-16 11:11:29.412 016 11344.15 17.49 56906.01 88888.00 2017-01-16 11:11:29.912 016 11344.13 17.46 56905.98 88888.00 2017-01-16 11:11:30.412 016 11344.14 17.44 56905.90 88888.00 2017-01-16 11:11:30.912 016 11344.13 17.43 56905.86 88888.00 2017-01-16 11:11:31.412 016 11344.09 17.44 56905.87 88888.00 2017-01-16 11:11:31.912 016 11344.09 17.44 56905.83 88888.00 2017-01-16 11:11:32.412 016 11344.12 17.48 56905.75 88888.00 2017-01-16 11:11:32.912 016 11344.06 17.46 56905.71 88888.00 2017-01-16 11:11:33.412 016 11344.05 17.42 56905.67 88888.00 2017-01-16 11:11:33.912 016 11344.08 17.40 56905.62 88888.00 2017-01-16 11:11:34.412 016 11344.02 17.39 56905.53 88888.00 2017-01-16 11:11:34.912 016 11344.05 17.49 56905.47 88888.00 2017-01-16 11:11:35.412 016 11344.12 17.47 56905.40 88888.00 2017-01-16 11:11:35.912 016 11344.09 17.53 56905.34 88888.00 2017-01-16 11:11:36.412 016 11344.08 17.68 56905.30 88888.00 2017-01-16 11:11:36.912 016 11344.16 17.77 56905.30 88888.00 2017-01-16 11:11:37.412 016 11344.15 17.76 56905.30 88888.00 2017-01-16 11:11:37.912 016 11344.10 17.55 56905.25 88888.00 2017-01-16 11:11:38.412 016 11344.15 17.40 56905.24 88888.00 2017-01-16 11:11:38.912 016 11344.16 17.32 56905.22 88888.00 2017-01-16 11:11:39.412 016 11344.09 17.27 56905.13 88888.00 2017-01-16 11:11:39.912 016 11344.12 17.32 56905.04 88888.00 2017-01-16 11:11:40.412 016 11344.15 17.32 56904.99 88888.00 2017-01-16 11:11:40.912 016 11344.15 17.33 56904.99 88888.00 2017-01-16 11:11:41.412 016 11344.14 17.41 56904.97 88888.00 2017-01-16 11:11:41.912 016 11344.19 17.36 56904.99 88888.00 2017-01-16 11:11:42.412 016 11344.22 17.34 56904.99 88888.00 2017-01-16 11:11:42.912 016 11344.22 17.33 56904.96 88888.00 2017-01-16 11:11:43.412 016 11344.23 17.36 56904.93 88888.00 2017-01-16 11:11:43.912 016 11344.20 17.36 56904.91 88888.00 2017-01-16 11:11:44.412 016 11344.21 17.32 56904.91 88888.00 2017-01-16 11:11:44.912 016 11344.20 17.34 56904.92 88888.00 2017-01-16 11:11:45.412 016 11344.21 17.30 56904.93 88888.00 2017-01-16 11:11:45.912 016 11344.21 17.28 56904.96 88888.00 2017-01-16 11:11:46.412 016 11344.27 17.30 56904.99 88888.00 2017-01-16 11:11:46.912 016 11344.26 17.29 56904.99 88888.00 2017-01-16 11:11:47.412 016 11344.26 17.27 56905.00 88888.00 2017-01-16 11:11:47.912 016 11344.29 17.27 56905.02 88888.00 2017-01-16 11:11:48.412 016 11344.29 17.27 56905.05 88888.00 2017-01-16 11:11:48.912 016 11344.29 17.23 56905.09 88888.00 2017-01-16 11:11:49.412 016 11344.30 17.28 56905.10 88888.00 2017-01-16 11:11:49.912 016 11344.29 17.27 56905.10 88888.00 2017-01-16 11:11:50.412 016 11344.26 17.25 56905.15 88888.00 2017-01-16 11:11:50.912 016 11344.27 17.29 56905.15 88888.00 2017-01-16 11:11:51.412 016 11344.29 17.28 56905.12 88888.00 2017-01-16 11:11:51.912 016 11344.28 17.28 56905.18 88888.00 2017-01-16 11:11:52.412 016 11344.30 17.30 56905.28 88888.00 2017-01-16 11:11:52.912 016 11344.24 17.51 56905.28 88888.00 2017-01-16 11:11:53.412 016 11344.27 17.68 56905.34 88888.00 2017-01-16 11:11:53.912 016 11344.26 17.68 56905.32 88888.00 2017-01-16 11:11:54.412 016 11344.30 17.73 56905.34 88888.00 2017-01-16 11:11:54.912 016 11344.27 17.70 56905.41 88888.00 2017-01-16 11:11:55.412 016 11344.23 17.71 56905.41 88888.00 2017-01-16 11:11:55.912 016 11344.28 17.77 56905.42 88888.00 2017-01-16 11:11:56.412 016 11344.29 17.82 56905.42 88888.00 2017-01-16 11:11:56.912 016 11344.28 17.78 56905.48 88888.00 2017-01-16 11:11:57.412 016 11344.29 17.60 56905.49 88888.00 2017-01-16 11:11:57.912 016 11344.31 17.39 56905.50 88888.00 2017-01-16 11:11:58.412 016 11344.30 17.40 56905.53 88888.00 2017-01-16 11:11:58.912 016 11344.29 17.42 56905.60 88888.00 2017-01-16 11:11:59.412 016 11344.33 17.35 56905.58 88888.00 2017-01-16 11:11:59.912 016 11344.29 17.33 56905.60 88888.00 2017-01-16 11:12:00.412 016 11344.24 17.37 56905.62 88888.00 2017-01-16 11:12:00.912 016 11344.28 17.41 56905.62 88888.00 2017-01-16 11:12:01.412 016 11344.24 17.39 56905.64 88888.00 2017-01-16 11:12:01.912 016 11344.23 17.41 56905.66 88888.00 2017-01-16 11:12:02.412 016 11344.22 17.68 56905.69 88888.00 2017-01-16 11:12:02.912 016 11344.27 17.75 56905.73 88888.00 2017-01-16 11:12:03.412 016 11344.29 17.74 56905.76 88888.00 2017-01-16 11:12:03.912 016 11344.33 17.77 56905.82 88888.00 2017-01-16 11:12:04.412 016 11344.29 17.74 56905.87 88888.00 2017-01-16 11:12:04.912 016 11344.28 17.76 56905.86 88888.00 2017-01-16 11:12:05.412 016 11344.28 17.71 56905.88 88888.00 2017-01-16 11:12:05.912 016 11344.28 17.70 56905.90 88888.00 2017-01-16 11:12:06.412 016 11344.27 17.71 56905.90 88888.00 2017-01-16 11:12:06.912 016 11344.27 17.74 56905.95 88888.00 2017-01-16 11:12:07.412 016 11344.30 17.74 56905.99 88888.00 2017-01-16 11:12:07.912 016 11344.29 17.80 56906.00 88888.00 2017-01-16 11:12:08.412 016 11344.35 17.82 56906.02 88888.00 2017-01-16 11:12:08.912 016 11344.29 17.82 56906.06 88888.00 2017-01-16 11:12:09.412 016 11344.24 17.82 56906.11 88888.00 2017-01-16 11:12:09.912 016 11344.27 17.75 56906.11 88888.00 2017-01-16 11:12:10.412 016 11344.28 17.60 56906.09 88888.00 2017-01-16 11:12:10.912 016 11344.27 17.51 56906.09 88888.00 2017-01-16 11:12:11.412 016 11344.27 17.49 56906.12 88888.00 2017-01-16 11:12:11.912 016 11344.29 17.51 56906.16 88888.00 2017-01-16 11:12:12.412 016 11344.31 17.51 56906.12 88888.00 2017-01-16 11:12:12.912 016 11344.28 17.50 56906.13 88888.00 2017-01-16 11:12:13.412 016 11344.34 17.49 56906.14 88888.00 2017-01-16 11:12:13.912 016 11344.35 17.51 56906.14 88888.00 2017-01-16 11:12:14.412 016 11344.28 17.51 56906.14 88888.00 2017-01-16 11:12:14.912 016 11344.31 17.55 56906.16 88888.00 2017-01-16 11:12:15.412 016 11344.34 17.56 56906.15 88888.00 2017-01-16 11:12:15.912 016 11344.33 17.49 56906.16 88888.00 2017-01-16 11:12:16.412 016 11344.34 17.50 56906.13 88888.00 2017-01-16 11:12:16.912 016 11344.37 17.49 56906.09 88888.00 2017-01-16 11:12:17.412 016 11344.34 17.54 56906.03 88888.00 2017-01-16 11:12:17.912 016 11344.31 17.51 56906.02 88888.00 2017-01-16 11:12:18.412 016 11344.38 17.47 56906.03 88888.00 2017-01-16 11:12:18.912 016 11344.38 17.44 56906.00 88888.00 2017-01-16 11:12:19.412 016 11344.34 17.40 56906.00 88888.00 2017-01-16 11:12:19.912 016 11344.34 17.56 56905.98 88888.00 2017-01-16 11:12:20.412 016 11344.35 17.77 56905.93 88888.00 2017-01-16 11:12:20.912 016 11344.31 17.80 56905.89 88888.00 2017-01-16 11:12:21.412 016 11344.34 17.89 56905.90 88888.00 2017-01-16 11:12:21.912 016 11344.35 17.83 56905.92 88888.00 2017-01-16 11:12:22.412 016 11344.31 17.82 56905.93 88888.00 2017-01-16 11:12:22.912 016 11344.33 17.81 56905.87 88888.00 2017-01-16 11:12:23.412 016 11344.34 17.77 56905.80 88888.00 2017-01-16 11:12:23.912 016 11344.30 17.75 56905.80 88888.00 2017-01-16 11:12:24.412 016 11344.29 17.74 56905.79 88888.00 2017-01-16 11:12:24.912 016 11344.31 17.68 56905.74 88888.00 2017-01-16 11:12:25.412 016 11344.33 17.43 56905.71 88888.00 2017-01-16 11:12:25.912 016 11344.29 17.36 56905.71 88888.00 2017-01-16 11:12:26.412 016 11344.29 17.32 56905.68 88888.00 2017-01-16 11:12:26.912 016 11344.31 17.26 56905.62 88888.00 2017-01-16 11:12:27.412 016 11344.33 17.25 56905.57 88888.00 2017-01-16 11:12:27.912 016 11344.30 17.27 56905.55 88888.00 2017-01-16 11:12:28.412 016 11344.28 17.23 56905.57 88888.00 2017-01-16 11:12:28.912 016 11344.21 17.20 56905.53 88888.00 2017-01-16 11:12:29.412 016 11344.24 17.26 56905.45 88888.00 2017-01-16 11:12:29.912 016 11344.29 17.27 56905.44 88888.00 2017-01-16 11:12:30.412 016 11344.27 17.42 56905.42 88888.00 2017-01-16 11:12:30.912 016 11344.26 17.48 56905.34 88888.00 2017-01-16 11:12:31.412 016 11344.22 17.47 56905.29 88888.00 2017-01-16 11:12:31.912 016 11344.24 17.50 56905.30 88888.00 2017-01-16 11:12:32.412 016 11344.26 17.37 56905.31 88888.00 2017-01-16 11:12:32.912 016 11344.26 17.21 56905.31 88888.00 2017-01-16 11:12:33.412 016 11344.27 17.20 56905.32 88888.00 2017-01-16 11:12:33.912 016 11344.28 17.19 56905.31 88888.00 2017-01-16 11:12:34.412 016 11344.24 17.20 56905.28 88888.00 2017-01-16 11:12:34.912 016 11344.26 17.19 56905.24 88888.00 2017-01-16 11:12:35.412 016 11344.26 17.17 56905.24 88888.00 2017-01-16 11:12:35.912 016 11344.29 17.19 56905.25 88888.00 2017-01-16 11:12:36.412 016 11344.26 17.19 56905.22 88888.00 2017-01-16 11:12:36.912 016 11344.24 17.13 56905.26 88888.00 2017-01-16 11:12:37.412 016 11344.28 17.16 56905.22 88888.00 2017-01-16 11:12:37.912 016 11344.31 17.14 56905.19 88888.00 2017-01-16 11:12:38.412 016 11344.29 17.05 56905.23 88888.00 2017-01-16 11:12:38.912 016 11344.28 17.02 56905.16 88888.00 2017-01-16 11:12:39.412 016 11344.29 17.01 56905.15 88888.00 2017-01-16 11:12:39.912 016 11344.27 17.02 56905.24 88888.00 2017-01-16 11:12:40.413 016 11344.28 17.06 56905.26 88888.00 2017-01-16 11:12:40.913 016 11344.28 17.07 56905.30 88888.00 2017-01-16 11:12:41.413 016 11344.33 17.02 56905.31 88888.00 2017-01-16 11:12:41.913 016 11344.33 17.06 56905.28 88888.00 2017-01-16 11:12:42.413 016 11344.30 17.08 56905.26 88888.00 2017-01-16 11:12:42.913 016 11344.30 17.09 56905.22 88888.00 2017-01-16 11:12:43.413 016 11344.28 17.08 56905.21 88888.00 2017-01-16 11:12:43.913 016 11344.30 17.05 56905.24 88888.00 2017-01-16 11:12:44.413 016 11344.30 17.05 56905.30 88888.00 2017-01-16 11:12:44.913 016 11344.30 17.03 56905.35 88888.00 2017-01-16 11:12:45.413 016 11344.29 17.12 56905.43 88888.00 2017-01-16 11:12:45.913 016 11344.30 17.13 56905.47 88888.00 2017-01-16 11:12:46.413 016 11344.34 17.05 56905.47 88888.00 2017-01-16 11:12:46.913 016 11344.38 17.01 56905.45 88888.00 2017-01-16 11:12:47.413 016 11344.38 17.05 56905.43 88888.00 2017-01-16 11:12:47.913 016 11344.34 17.02 56905.47 88888.00 2017-01-16 11:12:48.413 016 11344.33 16.99 56905.49 88888.00 2017-01-16 11:12:48.913 016 11344.31 16.98 56905.50 88888.00 2017-01-16 11:12:49.413 016 11344.33 16.99 56905.57 88888.00 2017-01-16 11:12:49.913 016 11344.33 16.98 56905.63 88888.00 2017-01-16 11:12:50.413 016 11344.36 16.99 56905.56 88888.00 2017-01-16 11:12:50.913 016 11344.38 17.03 56905.60 88888.00 2017-01-16 11:12:51.413 016 11344.38 17.06 56905.64 88888.00 2017-01-16 11:12:51.913 016 11344.40 17.07 56905.68 88888.00 2017-01-16 11:12:52.413 016 11344.41 17.05 56905.71 88888.00 2017-01-16 11:12:52.913 016 11344.35 17.06 56905.74 88888.00 2017-01-16 11:12:53.413 016 11344.34 17.10 56905.81 88888.00 2017-01-16 11:12:53.913 016 11344.38 17.15 56905.80 88888.00 2017-01-16 11:12:54.413 016 11344.45 17.39 56905.82 88888.00 2017-01-16 11:12:54.913 016 11344.49 17.54 56905.90 88888.00 2017-01-16 11:12:55.413 016 11344.48 17.49 56905.96 88888.00 2017-01-16 11:12:55.913 016 11344.47 17.26 56905.99 88888.00 2017-01-16 11:12:56.413 016 11344.49 17.23 56906.06 88888.00 2017-01-16 11:12:56.913 016 11344.51 17.22 56906.18 88888.00 2017-01-16 11:12:57.413 016 11344.50 17.19 56906.19 88888.00 2017-01-16 11:12:57.913 016 11344.49 17.20 56906.20 88888.00 2017-01-16 11:12:58.413 016 11344.50 17.23 56906.27 88888.00 2017-01-16 11:12:58.913 016 11344.52 17.23 56906.33 88888.00 2017-01-16 11:12:59.413 016 11344.55 17.28 56906.38 88888.00 2017-01-16 11:12:59.913 016 11344.57 17.22 56906.44 88888.00 2017-01-16 11:13:00.413 016 11344.56 17.22 56906.50 88888.00 2017-01-16 11:13:00.913 016 11344.51 17.27 56906.46 88888.00 2017-01-16 11:13:01.413 016 11344.61 17.30 56906.53 88888.00 2017-01-16 11:13:01.913 016 11344.59 17.33 56906.62 88888.00 2017-01-16 11:13:02.413 016 11344.58 17.37 56906.72 88888.00 2017-01-16 11:13:02.913 016 11344.55 17.35 56906.83 88888.00 2017-01-16 11:13:03.413 016 11344.57 17.43 56906.80 88888.00 2017-01-16 11:13:03.913 016 11344.58 17.41 56906.88 88888.00 2017-01-16 11:13:04.413 016 11344.62 17.40 56906.95 88888.00 2017-01-16 11:13:04.913 016 11344.62 17.46 56907.03 88888.00 2017-01-16 11:13:05.413 016 11344.64 17.40 56907.09 88888.00 2017-01-16 11:13:05.913 016 11344.68 17.39 56907.11 88888.00 2017-01-16 11:13:06.413 016 11344.66 17.40 56907.15 88888.00 2017-01-16 11:13:06.913 016 11344.63 17.43 56907.23 88888.00 2017-01-16 11:13:07.413 016 11344.58 17.47 56907.30 88888.00 2017-01-16 11:13:07.913 016 11344.56 17.51 56907.39 88888.00 2017-01-16 11:13:08.413 016 11344.57 17.49 56907.42 88888.00 2017-01-16 11:13:08.913 016 11344.59 17.48 56907.42 88888.00 2017-01-16 11:13:09.413 016 11344.56 17.49 56907.46 88888.00 2017-01-16 11:13:09.913 016 11344.61 17.50 56907.49 88888.00 2017-01-16 11:13:10.413 016 11344.56 17.53 56907.52 88888.00 2017-01-16 11:13:10.913 016 11344.55 17.58 56907.55 88888.00 2017-01-16 11:13:11.413 016 11344.54 17.56 56907.57 88888.00 2017-01-16 11:13:11.913 016 11344.52 17.54 56907.55 88888.00 2017-01-16 11:13:12.413 016 11344.54 17.54 56907.56 88888.00 2017-01-16 11:13:12.913 016 11344.54 17.54 56907.60 88888.00 2017-01-16 11:13:13.413 016 11344.51 17.66 56907.62 88888.00 2017-01-16 11:13:13.913 016 11344.48 17.66 56907.67 88888.00 2017-01-16 11:13:14.413 016 11344.55 17.66 56907.65 88888.00 2017-01-16 11:13:14.913 016 11344.56 17.60 56907.67 88888.00 2017-01-16 11:13:15.413 016 11344.56 17.57 56907.68 88888.00 2017-01-16 11:13:15.913 016 11344.58 17.55 56907.70 88888.00 2017-01-16 11:13:16.413 016 11344.56 17.57 56907.60 88888.00 2017-01-16 11:13:16.913 016 11344.55 17.56 56907.62 88888.00 2017-01-16 11:13:17.413 016 11344.51 17.55 56907.62 88888.00 2017-01-16 11:13:17.913 016 11344.54 17.60 56907.67 88888.00 2017-01-16 11:13:18.413 016 11344.54 17.60 56907.65 88888.00 2017-01-16 11:13:18.913 016 11344.52 17.56 56907.62 88888.00 2017-01-16 11:13:19.413 016 11344.50 17.62 56907.55 88888.00 2017-01-16 11:13:19.913 016 11344.48 17.58 56907.56 88888.00 2017-01-16 11:13:20.413 016 11344.45 17.54 56907.52 88888.00 2017-01-16 11:13:20.913 016 11344.49 17.53 56907.49 88888.00 2017-01-16 11:13:21.413 016 11344.49 17.48 56907.52 88888.00 2017-01-16 11:13:21.913 016 11344.43 17.48 56907.43 88888.00 2017-01-16 11:13:22.413 016 11344.47 17.55 56907.39 88888.00 2017-01-16 11:13:22.913 016 11344.47 17.60 56907.36 88888.00 2017-01-16 11:13:23.413 016 11344.45 17.58 56907.33 88888.00 2017-01-16 11:13:23.913 016 11344.47 17.53 56907.27 88888.00 2017-01-16 11:13:24.413 016 11344.45 17.46 56907.22 88888.00 2017-01-16 11:13:24.913 016 11344.44 17.46 56907.17 88888.00 2017-01-16 11:13:25.413 016 11344.48 17.56 56907.09 88888.00 2017-01-16 11:13:25.913 016 11344.47 17.42 56907.05 88888.00 2017-01-16 11:13:26.413 016 11344.45 17.46 56906.99 88888.00 2017-01-16 11:13:26.913 016 11344.45 17.74 56907.02 88888.00 2017-01-16 11:13:27.413 016 11344.42 17.81 56906.99 88888.00 2017-01-16 11:13:27.913 016 11344.38 17.80 56906.95 88888.00 2017-01-16 11:13:28.413 016 11344.36 17.70 56906.85 88888.00 2017-01-16 11:13:28.913 016 11344.37 17.80 56906.84 88888.00 2017-01-16 11:13:29.413 016 11344.35 17.96 56906.75 88888.00 2017-01-16 11:13:29.913 016 11344.37 17.90 56906.70 88888.00 2017-01-16 11:13:30.413 016 11344.42 17.76 56906.64 88888.00 2017-01-16 11:13:30.913 016 11344.37 17.67 56906.58 88888.00 2017-01-16 11:13:31.413 016 11344.31 17.62 56906.48 88888.00 2017-01-16 11:13:31.913 016 11344.31 17.60 56906.46 88888.00 2017-01-16 11:13:32.413 016 11344.27 17.56 56906.37 88888.00 2017-01-16 11:13:32.913 016 11344.23 17.56 56906.34 88888.00 2017-01-16 11:13:33.413 016 11344.24 17.58 56906.32 88888.00 2017-01-16 11:13:33.913 016 11344.27 17.57 56906.25 88888.00 2017-01-16 11:13:34.413 016 11344.26 17.56 56906.22 88888.00 2017-01-16 11:13:34.913 016 11344.29 17.51 56906.20 88888.00 2017-01-16 11:13:35.413 016 11344.33 17.54 56906.19 88888.00 2017-01-16 11:13:35.913 016 11344.29 17.22 56906.09 88888.00 2017-01-16 11:13:36.413 016 11344.30 17.06 56906.05 88888.00 2017-01-16 11:13:36.913 016 11344.29 17.00 56906.05 88888.00 2017-01-16 11:13:37.413 016 11344.26 16.91 56906.02 88888.00 2017-01-16 11:13:37.913 016 11344.27 16.88 56906.01 88888.00 2017-01-16 11:13:38.413 016 11344.29 16.85 56905.95 88888.00 2017-01-16 11:13:38.913 016 11344.27 16.74 56905.90 88888.00 2017-01-16 11:13:39.413 016 11344.28 16.71 56905.88 88888.00 2017-01-16 11:13:39.913 016 11344.23 16.68 56905.86 88888.00 2017-01-16 11:13:40.413 016 11344.23 16.66 56905.81 88888.00 2017-01-16 11:13:40.913 016 11344.22 16.66 56905.79 88888.00 2017-01-16 11:13:41.413 016 11344.19 16.68 56905.76 88888.00 2017-01-16 11:13:41.913 016 11344.23 16.62 56905.71 88888.00 2017-01-16 11:13:42.413 016 11344.22 16.64 56905.73 88888.00 2017-01-16 11:13:42.913 016 11344.23 16.62 56905.70 88888.00 2017-01-16 11:13:43.413 016 11344.22 16.55 56905.69 88888.00 2017-01-16 11:13:43.913 016 11344.21 16.55 56905.74 88888.00 2017-01-16 11:13:44.413 016 11344.22 16.57 56905.74 88888.00 2017-01-16 11:13:44.913 016 11344.22 16.59 56905.74 88888.00 2017-01-16 11:13:45.413 016 11344.20 16.55 56905.77 88888.00 2017-01-16 11:13:45.913 016 11344.16 16.58 56905.79 88888.00 2017-01-16 11:13:46.413 016 11344.16 16.55 56905.76 88888.00 2017-01-16 11:13:46.913 016 11344.20 16.52 56905.75 88888.00 2017-01-16 11:13:47.413 016 11344.19 16.52 56905.80 88888.00 2017-01-16 11:13:47.913 016 11344.19 16.51 56905.85 88888.00 2017-01-16 11:13:48.413 016 11344.19 16.46 56905.90 88888.00 2017-01-16 11:13:48.913 016 11344.17 16.46 56905.90 88888.00 2017-01-16 11:13:49.413 016 11344.20 16.44 56905.94 88888.00 2017-01-16 11:13:49.913 016 11344.21 16.42 56905.98 88888.00 2017-01-16 11:13:50.413 016 11344.14 16.42 56906.00 88888.00 2017-01-16 11:13:50.913 016 11344.16 16.41 56906.09 88888.00 2017-01-16 11:13:51.413 016 11344.16 16.46 56906.16 88888.00 2017-01-16 11:13:51.913 016 11344.10 16.48 56906.21 88888.00 2017-01-16 11:13:52.413 016 11344.08 16.51 56906.21 88888.00 2017-01-16 11:13:52.913 016 11344.08 16.59 56906.31 88888.00 2017-01-16 11:13:53.413 016 11344.08 16.62 56906.32 88888.00 2017-01-16 11:13:53.913 016 11344.07 16.48 56906.32 88888.00 2017-01-16 11:13:54.413 016 11344.10 16.46 56906.33 88888.00 2017-01-16 11:13:54.913 016 11344.12 16.42 56906.38 88888.00 2017-01-16 11:13:55.413 016 11344.12 16.52 56906.39 88888.00 2017-01-16 11:13:55.913 016 11344.14 16.49 56906.46 88888.00 2017-01-16 11:13:56.413 016 11344.08 16.47 56906.53 88888.00 2017-01-16 11:13:56.913 016 11344.07 16.44 56906.60 88888.00 2017-01-16 11:13:57.413 016 11344.07 16.55 56906.60 88888.00 2017-01-16 11:13:57.913 016 11344.10 16.52 56906.64 88888.00 2017-01-16 11:13:58.413 016 11344.10 16.47 56906.64 88888.00 2017-01-16 11:13:58.913 016 11344.08 16.73 56906.70 88888.00 2017-01-16 11:13:59.413 016 11344.13 16.74 56906.77 88888.00 2017-01-16 11:13:59.913 016 11344.17 16.55 56906.82 88888.00 2017-01-16 11:14:00.413 016 11344.16 16.46 56906.85 88888.00 2017-01-16 11:14:00.913 016 11344.19 16.44 56906.91 88888.00 2017-01-16 11:14:01.413 016 11344.20 16.47 56907.02 88888.00 2017-01-16 11:14:01.913 016 11344.23 16.53 56907.11 88888.00 2017-01-16 11:14:02.413 016 11344.26 16.53 56907.14 88888.00 2017-01-16 11:14:02.913 016 11344.22 16.53 56907.21 88888.00 2017-01-16 11:14:03.413 016 11344.27 16.58 56907.28 88888.00 2017-01-16 11:14:03.913 016 11344.26 16.60 56907.35 88888.00 2017-01-16 11:14:04.413 016 11344.28 16.57 56907.46 88888.00 2017-01-16 11:14:04.913 016 11344.29 16.53 56907.50 88888.00 2017-01-16 11:14:05.413 016 11344.29 16.54 56907.55 88888.00 2017-01-16 11:14:05.913 016 11344.34 16.59 56907.59 88888.00 2017-01-16 11:14:06.413 016 11344.30 16.67 56907.67 88888.00 2017-01-16 11:14:06.913 016 11344.33 16.69 56907.75 88888.00 2017-01-16 11:14:07.413 016 11344.33 16.66 56907.78 88888.00 2017-01-16 11:14:07.913 016 11344.31 16.68 56907.86 88888.00 2017-01-16 11:14:08.413 016 11344.31 16.69 56907.91 88888.00 2017-01-16 11:14:08.913 016 11344.34 16.68 56908.01 88888.00 2017-01-16 11:14:09.413 016 11344.34 16.72 56908.10 88888.00 2017-01-16 11:14:09.913 016 11344.35 16.82 56908.16 88888.00 2017-01-16 11:14:10.413 016 11344.36 16.80 56908.19 88888.00 2017-01-16 11:14:10.913 016 11344.37 16.82 56908.27 88888.00 2017-01-16 11:14:11.413 016 11344.38 16.80 56908.34 88888.00 2017-01-16 11:14:11.913 016 11344.45 16.81 56908.43 88888.00 2017-01-16 11:14:12.413 016 11344.45 16.88 56908.47 88888.00 2017-01-16 11:14:12.913 016 11344.44 16.89 56908.50 88888.00 2017-01-16 11:14:13.413 016 11344.49 16.89 56908.58 88888.00 2017-01-16 11:14:13.913 016 11344.49 17.02 56908.66 88888.00 2017-01-16 11:14:14.413 016 11344.44 17.26 56908.70 88888.00 2017-01-16 11:14:14.913 016 11344.43 17.35 56908.76 88888.00 2017-01-16 11:14:15.413 016 11344.50 17.41 56908.84 88888.00 2017-01-16 11:14:15.913 016 11344.49 17.23 56908.88 88888.00 2017-01-16 11:14:16.413 016 11344.50 17.05 56908.94 88888.00 2017-01-16 11:14:16.913 016 11344.48 17.06 56909.01 88888.00 2017-01-16 11:14:17.413 016 11344.47 17.01 56909.07 88888.00 2017-01-16 11:14:17.913 016 11344.47 17.06 56909.11 88888.00 2017-01-16 11:14:18.413 016 11344.48 17.15 56909.14 88888.00 2017-01-16 11:14:18.913 016 11344.47 17.33 56909.17 88888.00 2017-01-16 11:14:19.413 016 11344.44 17.41 56909.22 88888.00 2017-01-16 11:14:19.913 016 11344.49 17.44 56909.33 88888.00 2017-01-16 11:14:20.413 016 11344.44 17.43 56909.40 88888.00 2017-01-16 11:14:20.913 016 11344.42 17.40 56909.36 88888.00 2017-01-16 11:14:21.413 016 11344.43 17.42 56909.42 88888.00 2017-01-16 11:14:21.913 016 11344.45 17.43 56909.49 88888.00 2017-01-16 11:14:22.413 016 11344.44 17.48 56909.46 88888.00 2017-01-16 11:14:22.913 016 11344.44 17.49 56909.43 88888.00 2017-01-16 11:14:23.413 016 11344.43 17.51 56909.49 88888.00 2017-01-16 11:14:23.913 016 11344.42 17.53 56909.55 88888.00 2017-01-16 11:14:24.413 016 11344.43 17.51 56909.56 88888.00 2017-01-16 11:14:24.913 016 11344.44 17.40 56909.53 88888.00 2017-01-16 11:14:25.413 016 11344.36 17.25 56909.55 88888.00 2017-01-16 11:14:25.913 016 11344.30 17.22 56909.60 88888.00 2017-01-16 11:14:26.413 016 11344.33 17.29 56909.61 88888.00 2017-01-16 11:14:26.913 016 11344.33 17.27 56909.59 88888.00 2017-01-16 11:14:27.413 016 11344.33 17.26 56909.54 88888.00 2017-01-16 11:14:27.913 016 11344.31 17.30 56909.60 88888.00 2017-01-16 11:14:28.413 016 11344.29 17.28 56909.60 88888.00 2017-01-16 11:14:28.913 016 11344.27 17.23 56909.64 88888.00 2017-01-16 11:14:29.413 016 11344.34 17.26 56909.69 88888.00 2017-01-16 11:14:29.913 016 11344.31 17.29 56909.71 88888.00 2017-01-16 11:14:30.413 016 11344.27 17.30 56909.73 88888.00 2017-01-16 11:14:30.913 016 11344.28 17.33 56909.73 88888.00 2017-01-16 11:14:31.413 016 11344.26 17.35 56909.68 88888.00 2017-01-16 11:14:31.913 016 11344.23 17.35 56909.68 88888.00 2017-01-16 11:14:32.413 016 11344.26 17.39 56909.69 88888.00 2017-01-16 11:14:32.913 016 11344.24 17.37 56909.71 88888.00 2017-01-16 11:14:33.413 016 11344.21 17.35 56909.79 88888.00 2017-01-16 11:14:33.913 016 11344.21 17.37 56909.77 88888.00 2017-01-16 11:14:34.413 016 11344.23 17.40 56909.73 88888.00 2017-01-16 11:14:34.913 016 11344.15 17.40 56909.72 88888.00 2017-01-16 11:14:35.413 016 11344.12 17.39 56909.71 88888.00 2017-01-16 11:14:35.913 016 11344.12 17.40 56909.67 88888.00 2017-01-16 11:14:36.413 016 11344.14 17.42 56909.72 88888.00 2017-01-16 11:14:36.913 016 11344.13 17.39 56909.71 88888.00 2017-01-16 11:14:37.413 016 11344.10 17.37 56909.66 88888.00 2017-01-16 11:14:37.913 016 11344.17 17.30 56909.55 88888.00 2017-01-16 11:14:38.413 016 11344.19 17.35 56909.52 88888.00 2017-01-16 11:14:38.913 016 11344.15 17.41 56909.51 88888.00 2017-01-16 11:14:39.413 016 11344.17 17.37 56909.47 88888.00 2017-01-16 11:14:39.913 016 11344.14 17.37 56909.45 88888.00 2017-01-16 11:14:40.413 016 11344.12 17.39 56909.34 88888.00 2017-01-16 11:14:40.913 016 11344.20 17.34 56909.30 88888.00 2017-01-16 11:14:41.413 016 11344.19 17.33 56909.26 88888.00 2017-01-16 11:14:41.913 016 11344.13 17.37 56909.23 88888.00 2017-01-16 11:14:42.413 016 11344.15 17.47 56909.26 88888.00 2017-01-16 11:14:42.913 016 11344.13 17.44 56909.22 88888.00 2017-01-16 11:14:43.413 016 11344.08 17.43 56909.16 88888.00 2017-01-16 11:14:43.913 016 11344.06 17.43 56909.08 88888.00 2017-01-16 11:14:44.413 016 11344.13 17.43 56909.04 88888.00 2017-01-16 11:14:44.913 016 11344.09 17.46 56909.02 88888.00 2017-01-16 11:14:45.413 016 11344.07 17.43 56908.98 88888.00 2017-01-16 11:14:45.913 016 11344.09 17.40 56908.98 88888.00 2017-01-16 11:14:46.413 016 11344.02 17.42 56908.98 88888.00 2017-01-16 11:14:46.913 016 11344.03 17.43 56908.92 88888.00 2017-01-16 11:14:47.413 016 11344.07 17.40 56908.85 88888.00 2017-01-16 11:14:47.913 016 11344.02 17.37 56908.77 88888.00 2017-01-16 11:14:48.404 016 11344.03 17.34 56908.72 88888.00 2017-01-16 11:14:48.904 016 11344.06 17.33 56908.70 88888.00 2017-01-16 11:14:49.404 016 11344.03 17.35 56908.71 88888.00 2017-01-16 11:14:49.904 016 11344.06 17.39 56908.69 88888.00 2017-01-16 11:14:50.404 016 11344.05 17.57 56908.62 88888.00 2017-01-16 11:14:50.904 016 11344.06 17.74 56908.57 88888.00 2017-01-16 11:14:51.404 016 11344.08 17.69 56908.57 88888.00 2017-01-16 11:14:51.904 016 11344.08 17.50 56908.56 88888.00 2017-01-16 11:14:52.404 016 11344.12 17.30 56908.50 88888.00 2017-01-16 11:14:52.904 016 11344.09 17.29 56908.45 88888.00 2017-01-16 11:14:53.404 016 11344.10 17.30 56908.38 88888.00 2017-01-16 11:14:53.904 016 11344.14 17.25 56908.39 88888.00 2017-01-16 11:14:54.404 016 11344.15 17.23 56908.43 88888.00 2017-01-16 11:14:54.904 016 11344.12 17.23 56908.37 88888.00 2017-01-16 11:14:55.404 016 11344.13 17.25 56908.34 88888.00 2017-01-16 11:14:55.904 016 11344.14 17.26 56908.34 88888.00 2017-01-16 11:14:56.404 016 11344.17 17.21 56908.37 88888.00 2017-01-16 11:14:56.904 016 11344.09 17.21 56908.36 88888.00 2017-01-16 11:14:57.404 016 11344.05 17.19 56908.31 88888.00 2017-01-16 11:14:57.904 016 11344.02 17.22 56908.37 88888.00 2017-01-16 11:14:58.404 016 11344.08 17.22 56908.37 88888.00 2017-01-16 11:14:58.904 016 11344.06 17.20 56908.29 88888.00 2017-01-16 11:14:59.404 016 11344.07 17.19 56908.29 88888.00 2017-01-16 11:14:59.904 016 11344.10 17.20 56908.26 88888.00 2017-01-16 11:15:00.404 016 11344.08 17.27 56908.20 88888.00 2017-01-16 11:15:00.904 016 11344.03 17.36 56908.26 88888.00 2017-01-16 11:15:01.404 016 11344.03 17.40 56908.24 88888.00 2017-01-16 11:15:01.904 016 11344.00 17.42 56908.18 88888.00 2017-01-16 11:15:02.404 016 11344.00 17.39 56908.18 88888.00 2017-01-16 11:15:02.904 016 11343.98 17.28 56908.20 88888.00 2017-01-16 11:15:03.404 016 11344.00 17.13 56908.26 88888.00 2017-01-16 11:15:03.904 016 11343.96 17.12 56908.24 88888.00 2017-01-16 11:15:04.404 016 11343.95 17.09 56908.17 88888.00 2017-01-16 11:15:04.904 016 11343.88 17.12 56908.13 88888.00 2017-01-16 11:15:05.404 016 11343.91 17.07 56908.13 88888.00 2017-01-16 11:15:05.904 016 11343.87 17.10 56908.06 88888.00 2017-01-16 11:15:06.404 016 11343.91 17.05 56908.04 88888.00 2017-01-16 11:15:06.904 016 11343.87 17.06 56908.04 88888.00 2017-01-16 11:15:07.404 016 11343.85 17.06 56908.00 88888.00 2017-01-16 11:15:07.904 016 11343.84 17.03 56907.95 88888.00 2017-01-16 11:15:08.404 016 11343.80 17.02 56907.99 88888.00 2017-01-16 11:15:08.904 016 11343.79 17.05 56907.95 88888.00 2017-01-16 11:15:09.404 016 11343.79 17.02 56907.94 88888.00 2017-01-16 11:15:09.904 016 11343.80 17.02 56907.99 88888.00 2017-01-16 11:15:10.404 016 11343.77 16.99 56907.91 88888.00 2017-01-16 11:15:10.904 016 11343.75 17.00 56907.80 88888.00 2017-01-16 11:15:11.404 016 11343.74 17.00 56907.79 88888.00 2017-01-16 11:15:11.904 016 11343.72 16.98 56907.80 88888.00 2017-01-16 11:15:12.404 016 11343.75 16.94 56907.81 88888.00 2017-01-16 11:15:12.904 016 11343.75 16.95 56907.80 88888.00 2017-01-16 11:15:13.404 016 11343.74 16.89 56907.75 88888.00 2017-01-16 11:15:13.904 016 11343.75 16.91 56907.69 88888.00 2017-01-16 11:15:14.404 016 11343.75 16.88 56907.69 88888.00 2017-01-16 11:15:14.904 016 11343.79 16.85 56907.67 88888.00 2017-01-16 11:15:15.404 016 11343.72 16.85 56907.62 88888.00 2017-01-16 11:15:15.904 016 11343.72 16.86 56907.55 88888.00 2017-01-16 11:15:16.404 016 11343.73 16.89 56907.52 88888.00 2017-01-16 11:15:16.904 016 11343.74 16.86 56907.54 88888.00 2017-01-16 11:15:17.404 016 11343.70 16.83 56907.49 88888.00 2017-01-16 11:15:17.904 016 11343.71 16.82 56907.48 88888.00 2017-01-16 11:15:18.404 016 11343.67 16.81 56907.48 88888.00 2017-01-16 11:15:18.904 016 11343.64 16.78 56907.42 88888.00 2017-01-16 11:15:19.404 016 11343.68 16.76 56907.43 88888.00 2017-01-16 11:15:19.904 016 11343.71 16.73 56907.43 88888.00 2017-01-16 11:15:20.404 016 11343.65 16.76 56907.42 88888.00 2017-01-16 11:15:20.904 016 11343.68 16.85 56907.47 88888.00 2017-01-16 11:15:21.404 016 11343.73 16.85 56907.46 88888.00 2017-01-16 11:15:21.904 016 11343.72 16.83 56907.42 88888.00 2017-01-16 11:15:22.404 016 11343.71 16.86 56907.41 88888.00 2017-01-16 11:15:22.904 016 11343.73 16.87 56907.39 88888.00 2017-01-16 11:15:23.404 016 11343.72 16.82 56907.40 88888.00 2017-01-16 11:15:23.904 016 11343.71 16.80 56907.41 88888.00 2017-01-16 11:15:24.404 016 11343.79 16.80 56907.42 88888.00 2017-01-16 11:15:24.904 016 11343.74 16.83 56907.37 88888.00 2017-01-16 11:15:25.404 016 11343.72 16.89 56907.37 88888.00 2017-01-16 11:15:25.904 016 11343.78 16.87 56907.39 88888.00 2017-01-16 11:15:26.404 016 11343.74 16.93 56907.39 88888.00 2017-01-16 11:15:26.904 016 11343.74 16.86 56907.41 88888.00 2017-01-16 11:15:27.404 016 11343.79 16.86 56907.42 88888.00 2017-01-16 11:15:27.904 016 11343.77 16.85 56907.44 88888.00 2017-01-16 11:15:28.404 016 11343.74 16.86 56907.48 88888.00 2017-01-16 11:15:28.904 016 11343.74 16.89 56907.42 88888.00 2017-01-16 11:15:29.404 016 11343.73 16.93 56907.42 88888.00 2017-01-16 11:15:29.904 016 11343.72 16.93 56907.43 88888.00 2017-01-16 11:15:30.404 016 11343.73 16.94 56907.42 88888.00 2017-01-16 11:15:30.904 016 11343.79 16.95 56907.48 88888.00 2017-01-16 11:15:31.404 016 11343.78 16.99 56907.49 88888.00 2017-01-16 11:15:31.904 016 11343.77 16.99 56907.46 88888.00 2017-01-16 11:15:32.404 016 11343.80 17.05 56907.42 88888.00 2017-01-16 11:15:32.904 016 11343.81 17.01 56907.48 88888.00 2017-01-16 11:15:33.404 016 11343.74 17.00 56907.50 88888.00 2017-01-16 11:15:33.904 016 11343.72 17.03 56907.47 88888.00 2017-01-16 11:15:34.404 016 11343.74 17.10 56907.47 88888.00 2017-01-16 11:15:34.904 016 11343.70 17.09 56907.46 88888.00 2017-01-16 11:15:35.404 016 11343.74 17.12 56907.50 88888.00 2017-01-16 11:15:35.904 016 11343.74 17.12 56907.54 88888.00 2017-01-16 11:15:36.404 016 11343.72 17.12 56907.56 88888.00 2017-01-16 11:15:36.904 016 11343.74 17.12 56907.55 88888.00 2017-01-16 11:15:37.404 016 11343.75 17.15 56907.55 88888.00 2017-01-16 11:15:37.904 016 11343.72 17.13 56907.56 88888.00 2017-01-16 11:15:38.404 016 11343.68 17.10 56907.57 88888.00 2017-01-16 11:15:38.904 016 11343.72 17.10 56907.56 88888.00 2017-01-16 11:15:39.404 016 11343.70 17.08 56907.53 88888.00 2017-01-16 11:15:39.904 016 11343.67 17.06 56907.52 88888.00 2017-01-16 11:15:40.404 016 11343.64 17.10 56907.53 88888.00 2017-01-16 11:15:40.904 016 11343.66 17.14 56907.54 88888.00 2017-01-16 11:15:41.404 016 11343.64 17.12 56907.56 88888.00 2017-01-16 11:15:41.904 016 11343.64 17.12 56907.57 88888.00 2017-01-16 11:15:42.404 016 11343.63 17.13 56907.52 88888.00 2017-01-16 11:15:42.904 016 11343.63 17.16 56907.48 88888.00 2017-01-16 11:15:43.404 016 11343.63 17.15 56907.47 88888.00 2017-01-16 11:15:43.904 016 11343.63 17.14 56907.48 88888.00 2017-01-16 11:15:44.404 016 11343.57 17.13 56907.41 88888.00 2017-01-16 11:15:44.904 016 11343.56 17.16 56907.40 88888.00 2017-01-16 11:15:45.404 016 11343.60 17.14 56907.48 88888.00 2017-01-16 11:15:45.904 016 11343.61 17.06 56907.52 88888.00 2017-01-16 11:15:46.404 016 11343.63 17.08 56907.50 88888.00 2017-01-16 11:15:46.904 016 11343.63 17.19 56907.43 88888.00 2017-01-16 11:15:47.404 016 11343.64 17.16 56907.44 88888.00 2017-01-16 11:15:47.904 016 11343.64 17.16 56907.48 88888.00 2017-01-16 11:15:48.404 016 11343.67 17.16 56907.48 88888.00 2017-01-16 11:15:48.904 016 11343.63 17.19 56907.48 88888.00 2017-01-16 11:15:49.404 016 11343.61 17.61 56907.46 88888.00 2017-01-16 11:15:49.904 016 11343.64 17.74 56907.42 88888.00 2017-01-16 11:15:50.404 016 11343.63 17.66 56907.43 88888.00 2017-01-16 11:15:50.904 016 11343.65 17.62 56907.36 88888.00 2017-01-16 11:15:51.404 016 11343.61 17.49 56907.31 88888.00 2017-01-16 11:15:51.904 016 11343.63 17.47 56907.31 88888.00 2017-01-16 11:15:52.404 016 11343.59 17.47 56907.30 88888.00 2017-01-16 11:15:52.904 016 11343.61 17.49 56907.27 88888.00 2017-01-16 11:15:53.404 016 11343.61 17.64 56907.31 88888.00 2017-01-16 11:15:53.904 016 11343.56 17.56 56907.30 88888.00 2017-01-16 11:15:54.404 016 11343.54 17.34 56907.25 88888.00 2017-01-16 11:15:54.904 016 11343.53 17.21 56907.25 88888.00 2017-01-16 11:15:55.404 016 11343.54 17.17 56907.24 88888.00 2017-01-16 11:15:55.904 016 11343.58 17.15 56907.23 88888.00 2017-01-16 11:15:56.404 016 11343.58 17.16 56907.20 88888.00 2017-01-16 11:15:56.904 016 11343.61 17.16 56907.18 88888.00 2017-01-16 11:15:57.404 016 11343.61 17.19 56907.20 88888.00 2017-01-16 11:15:57.904 016 11343.60 17.27 56907.17 88888.00 2017-01-16 11:15:58.404 016 11343.59 17.19 56907.15 88888.00 2017-01-16 11:15:58.904 016 11343.60 17.10 56907.10 88888.00 2017-01-16 11:15:59.404 016 11343.60 17.17 56907.09 88888.00 2017-01-16 11:15:59.904 016 11343.64 17.20 56907.04 88888.00 2017-01-16 11:16:00.404 016 11343.60 17.16 56907.04 88888.00 2017-01-16 11:16:00.904 016 11343.59 17.19 56907.02 88888.00 2017-01-16 11:16:01.404 016 11343.65 17.21 56906.96 88888.00 2017-01-16 11:16:01.904 016 11343.64 17.19 56906.90 88888.00 2017-01-16 11:16:02.404 016 11343.63 17.16 56906.92 88888.00 2017-01-16 11:16:02.904 016 11343.66 17.17 56906.91 88888.00 2017-01-16 11:16:03.404 016 11343.63 17.20 56906.86 88888.00 2017-01-16 11:16:03.904 016 11343.60 17.22 56906.82 88888.00 2017-01-16 11:16:04.404 016 11343.66 17.25 56906.80 88888.00 2017-01-16 11:16:04.904 016 11343.64 17.25 56906.83 88888.00 2017-01-16 11:16:05.404 016 11343.65 17.21 56906.80 88888.00 2017-01-16 11:16:05.904 016 11343.70 17.22 56906.73 88888.00 2017-01-16 11:16:06.404 016 11343.71 17.26 56906.69 88888.00 2017-01-16 11:16:06.904 016 11343.68 17.23 56906.64 88888.00 2017-01-16 11:16:07.404 016 11343.70 17.20 56906.60 88888.00 2017-01-16 11:16:07.904 016 11343.70 17.19 56906.56 88888.00 2017-01-16 11:16:08.404 016 11343.66 17.19 56906.56 88888.00 2017-01-16 11:16:08.904 016 11343.67 17.17 56906.53 88888.00 2017-01-16 11:16:09.404 016 11343.73 17.21 56906.51 88888.00 2017-01-16 11:16:09.904 016 11343.74 17.25 56906.48 88888.00 2017-01-16 11:16:10.404 016 11343.72 17.28 56906.50 88888.00 2017-01-16 11:16:10.904 016 11343.74 17.30 56906.50 88888.00 2017-01-16 11:16:11.404 016 11343.75 17.27 56906.53 88888.00 2017-01-16 11:16:11.904 016 11343.73 17.30 56906.53 88888.00 2017-01-16 11:16:12.404 016 11343.71 17.35 56906.51 88888.00 2017-01-16 11:16:12.904 016 11343.79 17.34 56906.52 88888.00 2017-01-16 11:16:13.404 016 11343.80 17.43 56906.53 88888.00 2017-01-16 11:16:13.904 016 11343.77 17.66 56906.51 88888.00 2017-01-16 11:16:14.404 016 11343.77 17.69 56906.52 88888.00 2017-01-16 11:16:14.904 016 11343.77 17.67 56906.57 88888.00 2017-01-16 11:16:15.404 016 11343.85 17.44 56906.53 88888.00 2017-01-16 11:16:15.904 016 11343.87 17.41 56906.50 88888.00 2017-01-16 11:16:16.404 016 11343.86 17.54 56906.52 88888.00 2017-01-16 11:16:16.904 016 11343.86 17.68 56906.48 88888.00 2017-01-16 11:16:17.404 016 11343.91 17.73 56906.53 88888.00 2017-01-16 11:16:17.904 016 11343.88 17.75 56906.52 88888.00 2017-01-16 11:16:18.404 016 11343.87 17.84 56906.54 88888.00 2017-01-16 11:16:18.904 016 11343.87 17.82 56906.56 88888.00 2017-01-16 11:16:19.404 016 11343.88 17.76 56906.54 88888.00 2017-01-16 11:16:19.904 016 11343.85 17.87 56906.58 88888.00 2017-01-16 11:16:20.404 016 11343.89 17.84 56906.58 88888.00 2017-01-16 11:16:20.904 016 11343.94 17.87 56906.58 88888.00 2017-01-16 11:16:21.404 016 11343.94 17.88 56906.57 88888.00 2017-01-16 11:16:21.904 016 11343.91 17.94 56906.57 88888.00 2017-01-16 11:16:22.404 016 11343.93 17.90 56906.62 88888.00 2017-01-16 11:16:22.904 016 11343.93 17.89 56906.62 88888.00 2017-01-16 11:16:23.404 016 11343.92 17.85 56906.62 88888.00 2017-01-16 11:16:23.904 016 11343.95 17.74 56906.64 88888.00 2017-01-16 11:16:24.404 016 11343.93 17.75 56906.71 88888.00 2017-01-16 11:16:24.904 016 11343.92 17.78 56906.73 88888.00 2017-01-16 11:16:25.404 016 11343.93 17.75 56906.70 88888.00 2017-01-16 11:16:25.904 016 11343.93 17.71 56906.67 88888.00 2017-01-16 11:16:26.404 016 11343.95 17.75 56906.66 88888.00 2017-01-16 11:16:26.904 016 11344.03 17.77 56906.60 88888.00 2017-01-16 11:16:27.404 016 11343.99 17.69 56906.58 88888.00 2017-01-16 11:16:27.904 016 11343.99 17.73 56906.59 88888.00 2017-01-16 11:16:28.404 016 11344.01 17.78 56906.64 88888.00 2017-01-16 11:16:28.904 016 11343.98 17.80 56906.64 88888.00 2017-01-16 11:16:29.404 016 11344.00 17.81 56906.60 88888.00 2017-01-16 11:16:29.904 016 11344.07 17.83 56906.65 88888.00 2017-01-16 11:16:30.404 016 11344.06 17.85 56906.66 88888.00 2017-01-16 11:16:30.904 016 11344.05 17.90 56906.72 88888.00 2017-01-16 11:16:31.404 016 11344.06 17.91 56906.72 88888.00 2017-01-16 11:16:31.904 016 11344.09 17.90 56906.69 88888.00 2017-01-16 11:16:32.404 016 11344.07 17.88 56906.71 88888.00 2017-01-16 11:16:32.904 016 11344.12 17.88 56906.67 88888.00 2017-01-16 11:16:33.404 016 11344.19 17.85 56906.57 88888.00 2017-01-16 11:16:33.904 016 11344.14 17.85 56906.58 88888.00 2017-01-16 11:16:34.404 016 11344.13 17.94 56906.58 88888.00 2017-01-16 11:16:34.904 016 11344.19 17.90 56906.59 88888.00 2017-01-16 11:16:35.404 016 11344.19 17.91 56906.58 88888.00 2017-01-16 11:16:35.904 016 11344.15 17.88 56906.58 88888.00 2017-01-16 11:16:36.404 016 11344.15 17.84 56906.57 88888.00 2017-01-16 11:16:36.904 016 11344.16 17.83 56906.50 88888.00 2017-01-16 11:16:37.404 016 11344.16 17.84 56906.51 88888.00 2017-01-16 11:16:37.904 016 11344.15 17.84 56906.52 88888.00 2017-01-16 11:16:38.404 016 11344.20 17.80 56906.51 88888.00 2017-01-16 11:16:38.904 016 11344.19 17.83 56906.50 88888.00 2017-01-16 11:16:39.404 016 11344.15 17.88 56906.45 88888.00 2017-01-16 11:16:39.904 016 11344.22 17.95 56906.44 88888.00 2017-01-16 11:16:40.404 016 11344.21 17.94 56906.38 88888.00 2017-01-16 11:16:40.904 016 11344.20 17.85 56906.37 88888.00 2017-01-16 11:16:41.404 016 11344.21 17.83 56906.35 88888.00 2017-01-16 11:16:41.904 016 11344.19 17.80 56906.32 88888.00 2017-01-16 11:16:42.404 016 11344.20 17.78 56906.30 88888.00 2017-01-16 11:16:42.904 016 11344.33 17.78 56906.27 88888.00 2017-01-16 11:16:43.404 016 11344.29 17.77 56906.27 88888.00 2017-01-16 11:16:43.904 016 11344.21 17.78 56906.27 88888.00 2017-01-16 11:16:44.404 016 11344.21 17.83 56906.21 88888.00 2017-01-16 11:16:44.904 016 11344.27 17.98 56906.14 88888.00 2017-01-16 11:16:45.404 016 11344.26 18.09 56906.11 88888.00 2017-01-16 11:16:45.904 016 11344.27 18.19 56906.09 88888.00 2017-01-16 11:16:46.404 016 11344.28 18.12 56906.07 88888.00 2017-01-16 11:16:46.904 016 11344.30 18.12 56906.09 88888.00 2017-01-16 11:16:47.404 016 11344.36 17.96 56906.05 88888.00 2017-01-16 11:16:47.904 016 11344.37 17.88 56905.99 88888.00 2017-01-16 11:16:48.404 016 11344.35 17.85 56905.99 88888.00 2017-01-16 11:16:48.904 016 11344.36 17.80 56905.93 88888.00 2017-01-16 11:16:49.404 016 11344.37 17.82 56905.86 88888.00 2017-01-16 11:16:49.904 016 11344.36 17.85 56905.82 88888.00 2017-01-16 11:16:50.404 016 11344.36 17.87 56905.83 88888.00 2017-01-16 11:16:50.904 016 11344.35 17.80 56905.83 88888.00 2017-01-16 11:16:51.404 016 11344.38 17.75 56905.82 88888.00 2017-01-16 11:16:51.904 016 11344.40 17.91 56905.85 88888.00 2017-01-16 11:16:52.404 016 11344.40 18.08 56905.80 88888.00 2017-01-16 11:16:52.904 016 11344.38 18.02 56905.79 88888.00 2017-01-16 11:16:53.404 016 11344.38 17.95 56905.74 88888.00 2017-01-16 11:16:53.904 016 11344.33 17.91 56905.71 88888.00 2017-01-16 11:16:54.404 016 11344.35 17.95 56905.70 88888.00 2017-01-16 11:16:54.904 016 11344.34 17.88 56905.66 88888.00 2017-01-16 11:16:55.404 016 11344.33 17.95 56905.61 88888.00 2017-01-16 11:16:55.904 016 11344.37 17.98 56905.60 88888.00 2017-01-16 11:16:56.404 016 11344.36 17.90 56905.55 88888.00 2017-01-16 11:16:56.904 016 11344.35 17.84 56905.55 88888.00 2017-01-16 11:16:57.404 016 11344.38 17.85 56905.55 88888.00 2017-01-16 11:16:57.904 016 11344.36 17.95 56905.50 88888.00 2017-01-16 11:16:58.404 016 11344.35 17.96 56905.44 88888.00 2017-01-16 11:16:58.904 016 11344.38 17.91 56905.43 88888.00 2017-01-16 11:16:59.404 016 11344.38 17.87 56905.37 88888.00 2017-01-16 11:16:59.904 016 11344.36 17.80 56905.37 88888.00 2017-01-16 11:17:00.404 016 11344.36 17.77 56905.38 88888.00 2017-01-16 11:17:00.904 016 11344.41 17.78 56905.36 88888.00 2017-01-16 11:17:01.404 016 11344.41 17.90 56905.29 88888.00 2017-01-16 11:17:01.904 016 11344.40 17.85 56905.25 88888.00 2017-01-16 11:17:02.404 016 11344.43 17.78 56905.24 88888.00 2017-01-16 11:17:02.904 016 11344.37 17.82 56905.25 88888.00 2017-01-16 11:17:03.404 016 11344.37 17.85 56905.23 88888.00 2017-01-16 11:17:03.904 016 11344.41 17.80 56905.18 88888.00 2017-01-16 11:17:04.404 016 11344.38 17.76 56905.17 88888.00 2017-01-16 11:17:04.904 016 11344.40 17.76 56905.13 88888.00 2017-01-16 11:17:05.404 016 11344.34 17.83 56905.11 88888.00 2017-01-16 11:17:05.904 016 11344.33 17.81 56905.09 88888.00 2017-01-16 11:17:06.404 016 11344.37 17.75 56905.11 88888.00 2017-01-16 11:17:06.904 016 11344.44 17.71 56905.10 88888.00 2017-01-16 11:17:07.404 016 11344.42 17.68 56905.02 88888.00 2017-01-16 11:17:07.904 016 11344.38 17.73 56904.99 88888.00 2017-01-16 11:17:08.405 016 11344.40 17.73 56904.99 88888.00 2017-01-16 11:17:08.905 016 11344.40 17.64 56904.98 88888.00 2017-01-16 11:17:09.405 016 11344.42 17.58 56904.97 88888.00 2017-01-16 11:17:09.905 016 11344.41 17.58 56904.97 88888.00 2017-01-16 11:17:10.405 016 11344.47 17.57 56904.96 88888.00 2017-01-16 11:17:10.905 016 11344.44 17.57 56904.97 88888.00 2017-01-16 11:17:11.405 016 11344.43 17.62 56904.98 88888.00 2017-01-16 11:17:11.905 016 11344.40 17.67 56904.96 88888.00 2017-01-16 11:17:12.405 016 11344.37 17.67 56904.96 88888.00 2017-01-16 11:17:12.905 016 11344.38 17.70 56904.93 88888.00 2017-01-16 11:17:13.405 016 11344.43 17.62 56904.91 88888.00 2017-01-16 11:17:13.905 016 11344.44 17.60 56904.86 88888.00 2017-01-16 11:17:14.405 016 11344.47 17.63 56904.90 88888.00 2017-01-16 11:17:14.905 016 11344.50 17.63 56904.89 88888.00 2017-01-16 11:17:15.405 016 11344.48 17.64 56904.87 88888.00 2017-01-16 11:17:15.905 016 11344.44 17.66 56904.89 88888.00 2017-01-16 11:17:16.405 016 11344.47 17.63 56904.93 88888.00 2017-01-16 11:17:16.905 016 11344.48 17.62 56904.96 88888.00 2017-01-16 11:17:17.405 016 11344.47 17.61 56905.00 88888.00 2017-01-16 11:17:17.905 016 11344.45 17.61 56905.04 88888.00 2017-01-16 11:17:18.405 016 11344.50 17.66 56905.03 88888.00 2017-01-16 11:17:18.905 016 11344.45 17.61 56905.08 88888.00 2017-01-16 11:17:19.405 016 11344.45 17.56 56905.12 88888.00 2017-01-16 11:17:19.905 016 11344.49 17.54 56905.10 88888.00 2017-01-16 11:17:20.405 016 11344.47 17.53 56905.10 88888.00 2017-01-16 11:17:20.905 016 11344.48 17.57 56905.16 88888.00 2017-01-16 11:17:21.405 016 11344.50 17.62 56905.15 88888.00 2017-01-16 11:17:21.905 016 11344.55 17.47 56905.13 88888.00 2017-01-16 11:17:22.405 016 11344.50 17.37 56905.13 88888.00 2017-01-16 11:17:22.905 016 11344.51 17.21 56905.17 88888.00 2017-01-16 11:17:23.405 016 11344.54 17.21 56905.26 88888.00 2017-01-16 11:17:23.905 016 11344.49 17.21 56905.28 88888.00 2017-01-16 11:17:24.405 016 11344.50 17.22 56905.29 88888.00 2017-01-16 11:17:24.905 016 11344.52 17.32 56905.32 88888.00 2017-01-16 11:17:25.405 016 11344.51 17.46 56905.31 88888.00 2017-01-16 11:17:25.905 016 11344.52 17.34 56905.31 88888.00 2017-01-16 11:17:26.405 016 11344.56 17.33 56905.35 88888.00 2017-01-16 11:17:26.905 016 11344.52 17.42 56905.34 88888.00 2017-01-16 11:17:27.405 016 11344.50 17.53 56905.37 88888.00 2017-01-16 11:17:27.905 016 11344.51 17.55 56905.35 88888.00 2017-01-16 11:17:28.405 016 11344.51 17.51 56905.40 88888.00 2017-01-16 11:17:28.905 016 11344.50 17.37 56905.44 88888.00 2017-01-16 11:17:29.405 016 11344.56 17.29 56905.45 88888.00 2017-01-16 11:17:29.905 016 11344.56 17.23 56905.47 88888.00 2017-01-16 11:17:30.405 016 11344.59 17.23 56905.50 88888.00 2017-01-16 11:17:30.905 016 11344.55 17.21 56905.48 88888.00 2017-01-16 11:17:31.405 016 11344.50 17.21 56905.49 88888.00 2017-01-16 11:17:31.905 016 11344.49 17.19 56905.50 88888.00 2017-01-16 11:17:32.405 016 11344.51 17.17 56905.54 88888.00 2017-01-16 11:17:32.905 016 11344.52 17.27 56905.55 88888.00 2017-01-16 11:17:33.405 016 11344.45 17.43 56905.55 88888.00 2017-01-16 11:17:33.905 016 11344.47 17.32 56905.62 88888.00 2017-01-16 11:17:34.405 016 11344.51 17.40 56905.61 88888.00 2017-01-16 11:17:34.905 016 11344.55 17.29 56905.62 88888.00 2017-01-16 11:17:35.405 016 11344.56 17.25 56905.66 88888.00 2017-01-16 11:17:35.905 016 11344.57 17.28 56905.68 88888.00 2017-01-16 11:17:36.405 016 11344.55 17.33 56905.68 88888.00 2017-01-16 11:17:36.905 016 11344.50 17.26 56905.68 88888.00 2017-01-16 11:17:37.405 016 11344.52 17.22 56905.64 88888.00 2017-01-16 11:17:37.905 016 11344.51 17.25 56905.70 88888.00 2017-01-16 11:17:38.405 016 11344.50 17.25 56905.69 88888.00 2017-01-16 11:17:38.905 016 11344.57 17.26 56905.71 88888.00 2017-01-16 11:17:39.405 016 11344.58 17.26 56905.71 88888.00 2017-01-16 11:17:39.905 016 11344.56 17.28 56905.76 88888.00 2017-01-16 11:17:40.405 016 11344.56 17.25 56905.83 88888.00 2017-01-16 11:17:40.905 016 11344.55 17.25 56905.85 88888.00 2017-01-16 11:17:41.405 016 11344.59 17.26 56905.86 88888.00 2017-01-16 11:17:41.905 016 11344.61 17.25 56905.92 88888.00 2017-01-16 11:17:42.405 016 11344.63 17.28 56905.96 88888.00 2017-01-16 11:17:42.905 016 11344.59 17.34 56905.95 88888.00 2017-01-16 11:17:43.405 016 11344.61 17.36 56905.96 88888.00 2017-01-16 11:17:43.905 016 11344.65 17.35 56905.96 88888.00 2017-01-16 11:17:44.405 016 11344.65 17.35 56905.95 88888.00 2017-01-16 11:17:44.905 016 11344.65 17.39 56906.02 88888.00 2017-01-16 11:17:45.405 016 11344.62 17.42 56906.07 88888.00 2017-01-16 11:17:45.905 016 11344.66 17.42 56906.07 88888.00 2017-01-16 11:17:46.405 016 11344.65 17.49 56906.09 88888.00 2017-01-16 11:17:46.905 016 11344.65 17.48 56906.14 88888.00 2017-01-16 11:17:47.405 016 11344.65 17.43 56906.21 88888.00 2017-01-16 11:17:47.905 016 11344.66 17.48 56906.22 88888.00 2017-01-16 11:17:48.405 016 11344.66 17.47 56906.26 88888.00 2017-01-16 11:17:48.905 016 11344.68 17.51 56906.28 88888.00 2017-01-16 11:17:49.405 016 11344.66 17.50 56906.27 88888.00 2017-01-16 11:17:49.905 016 11344.66 17.46 56906.27 88888.00 2017-01-16 11:17:50.405 016 11344.66 17.44 56906.28 88888.00 2017-01-16 11:17:50.905 016 11344.63 17.43 56906.28 88888.00 2017-01-16 11:17:51.405 016 11344.62 17.43 56906.28 88888.00 2017-01-16 11:17:51.905 016 11344.66 17.49 56906.28 88888.00 2017-01-16 11:17:52.405 016 11344.69 17.51 56906.28 88888.00 2017-01-16 11:17:52.905 016 11344.69 17.51 56906.28 88888.00 2017-01-16 11:17:53.405 016 11344.68 17.55 56906.31 88888.00 2017-01-16 11:17:53.905 016 11344.69 17.54 56906.25 88888.00 2017-01-16 11:17:54.405 016 11344.66 17.54 56906.26 88888.00 2017-01-16 11:17:54.905 016 11344.71 17.57 56906.31 88888.00 2017-01-16 11:17:55.405 016 11344.71 17.56 56906.34 88888.00 2017-01-16 11:17:55.905 016 11344.68 17.58 56906.27 88888.00 2017-01-16 11:17:56.405 016 11344.70 17.51 56906.26 88888.00 2017-01-16 11:17:56.905 016 11344.77 17.47 56906.28 88888.00 2017-01-16 11:17:57.405 016 11344.76 17.56 56906.28 88888.00 2017-01-16 11:17:57.905 016 11344.75 17.82 56906.21 88888.00 2017-01-16 11:17:58.405 016 11344.71 17.91 56906.22 88888.00 2017-01-16 11:17:58.905 016 11344.68 17.90 56906.22 88888.00 2017-01-16 11:17:59.405 016 11344.70 17.81 56906.22 88888.00 2017-01-16 11:17:59.905 016 11344.68 17.83 56906.22 88888.00 2017-01-16 11:18:00.405 016 11344.69 17.85 56906.22 88888.00 2017-01-16 11:18:00.905 016 11344.70 17.92 56906.19 88888.00 2017-01-16 11:18:01.405 016 11344.75 18.01 56906.14 88888.00 2017-01-16 11:18:01.905 016 11344.75 17.96 56906.18 88888.00 2017-01-16 11:18:02.405 016 11344.75 17.96 56906.16 88888.00 2017-01-16 11:18:02.905 016 11344.76 18.05 56906.14 88888.00 2017-01-16 11:18:03.405 016 11344.73 18.08 56906.13 88888.00 2017-01-16 11:18:03.905 016 11344.70 18.09 56906.05 88888.00 2017-01-16 11:18:04.405 016 11344.66 18.17 56906.05 88888.00 2017-01-16 11:18:04.905 016 11344.69 18.18 56906.08 88888.00 2017-01-16 11:18:05.405 016 11344.66 18.12 56906.05 88888.00 2017-01-16 11:18:05.905 016 11344.68 18.16 56906.01 88888.00 2017-01-16 11:18:06.405 016 11344.73 18.17 56905.96 88888.00 2017-01-16 11:18:06.905 016 11344.68 18.15 56905.94 88888.00 2017-01-16 11:18:07.405 016 11344.65 17.95 56905.99 88888.00 2017-01-16 11:18:07.905 016 11344.68 17.58 56905.96 88888.00 2017-01-16 11:18:08.405 016 11344.71 17.49 56905.95 88888.00 2017-01-16 11:18:08.905 016 11344.70 17.44 56905.95 88888.00 2017-01-16 11:18:09.405 016 11344.66 17.49 56905.94 88888.00 2017-01-16 11:18:09.905 016 11344.71 17.46 56905.94 88888.00 2017-01-16 11:18:10.405 016 11344.68 17.43 56905.92 88888.00 2017-01-16 11:18:10.905 016 11344.66 17.49 56905.85 88888.00 2017-01-16 11:18:11.405 016 11344.69 17.58 56905.85 88888.00 2017-01-16 11:18:11.905 016 11344.66 17.50 56905.82 88888.00 2017-01-16 11:18:12.405 016 11344.63 17.44 56905.76 88888.00 2017-01-16 11:18:12.905 016 11344.64 17.39 56905.81 88888.00 2017-01-16 11:18:13.405 016 11344.61 17.42 56905.79 88888.00 2017-01-16 11:18:13.905 016 11344.63 17.42 56905.76 88888.00 2017-01-16 11:18:14.405 016 11344.68 17.40 56905.76 88888.00 2017-01-16 11:18:14.905 016 11344.68 17.39 56905.80 88888.00 2017-01-16 11:18:15.405 016 11344.68 17.36 56905.81 88888.00 2017-01-16 11:18:15.905 016 11344.66 17.32 56905.80 88888.00 2017-01-16 11:18:16.405 016 11344.66 17.34 56905.73 88888.00 2017-01-16 11:18:16.905 016 11344.63 17.34 56905.71 88888.00 2017-01-16 11:18:17.405 016 11344.64 17.37 56905.73 88888.00 2017-01-16 11:18:17.905 016 11344.66 17.35 56905.71 88888.00 2017-01-16 11:18:18.405 016 11344.66 17.53 56905.69 88888.00 2017-01-16 11:18:18.905 016 11344.71 17.68 56905.69 88888.00 2017-01-16 11:18:19.405 016 11344.69 17.67 56905.73 88888.00 2017-01-16 11:18:19.905 016 11344.64 17.69 56905.71 88888.00 2017-01-16 11:18:20.405 016 11344.62 17.51 56905.71 88888.00 2017-01-16 11:18:20.905 016 11344.68 17.30 56905.73 88888.00 2017-01-16 11:18:21.405 016 11344.64 17.25 56905.70 88888.00 2017-01-16 11:18:21.905 016 11344.64 17.27 56905.67 88888.00 2017-01-16 11:18:22.405 016 11344.69 17.17 56905.69 88888.00 2017-01-16 11:18:22.905 016 11344.66 17.16 56905.67 88888.00 2017-01-16 11:18:23.405 016 11344.62 17.14 56905.62 88888.00 2017-01-16 11:18:23.905 016 11344.61 17.08 56905.69 88888.00 2017-01-16 11:18:24.405 016 11344.55 17.10 56905.71 88888.00 2017-01-16 11:18:24.905 016 11344.57 17.10 56905.74 88888.00 2017-01-16 11:18:25.405 016 11344.63 17.13 56905.75 88888.00 2017-01-16 11:18:25.905 016 11344.61 17.15 56905.79 88888.00 2017-01-16 11:18:26.405 016 11344.58 17.12 56905.77 88888.00 2017-01-16 11:18:26.905 016 11344.58 17.05 56905.80 88888.00 2017-01-16 11:18:27.405 016 11344.56 17.06 56905.80 88888.00 2017-01-16 11:18:27.905 016 11344.58 17.05 56905.76 88888.00 2017-01-16 11:18:28.405 016 11344.58 17.03 56905.79 88888.00 2017-01-16 11:18:28.905 016 11344.59 17.01 56905.75 88888.00 2017-01-16 11:18:29.405 016 11344.58 17.00 56905.80 88888.00 2017-01-16 11:18:29.905 016 11344.57 17.03 56905.85 88888.00 2017-01-16 11:18:30.405 016 11344.59 17.02 56905.82 88888.00 2017-01-16 11:18:30.905 016 11344.54 17.00 56905.82 88888.00 2017-01-16 11:18:31.405 016 11344.55 16.99 56905.83 88888.00 2017-01-16 11:18:31.905 016 11344.57 16.95 56905.85 88888.00 2017-01-16 11:18:32.405 016 11344.55 16.95 56905.87 88888.00 2017-01-16 11:18:32.905 016 11344.55 17.00 56905.92 88888.00 2017-01-16 11:18:33.405 016 11344.61 17.07 56905.98 88888.00 2017-01-16 11:18:33.905 016 11344.56 16.96 56905.88 88888.00 2017-01-16 11:18:34.405 016 11344.50 16.93 56905.95 88888.00 2017-01-16 11:18:34.905 016 11344.55 16.93 56906.00 88888.00 2017-01-16 11:18:35.405 016 11344.58 16.92 56906.02 88888.00 2017-01-16 11:18:35.905 016 11344.56 16.95 56906.01 88888.00 2017-01-16 11:18:36.405 016 11344.55 16.99 56905.99 88888.00 2017-01-16 11:18:36.905 016 11344.55 16.95 56906.02 88888.00 2017-01-16 11:18:37.405 016 11344.54 16.93 56906.05 88888.00 2017-01-16 11:18:37.905 016 11344.50 16.89 56906.07 88888.00 2017-01-16 11:18:38.405 016 11344.51 17.15 56906.07 88888.00 2017-01-16 11:18:38.905 016 11344.56 17.44 56906.09 88888.00 2017-01-16 11:18:39.405 016 11344.56 17.50 56906.14 88888.00 2017-01-16 11:18:39.905 016 11344.56 17.46 56906.14 88888.00 2017-01-16 11:18:40.405 016 11344.54 17.28 56906.15 88888.00 2017-01-16 11:18:40.905 016 11344.49 17.00 56906.14 88888.00 2017-01-16 11:18:41.405 016 11344.48 17.02 56906.15 88888.00 2017-01-16 11:18:41.905 016 11344.51 17.28 56906.20 88888.00 2017-01-16 11:18:42.405 016 11344.49 17.36 56906.22 88888.00 2017-01-16 11:18:42.905 016 11344.49 17.39 56906.25 88888.00 2017-01-16 11:18:43.405 016 11344.51 17.43 56906.27 88888.00 2017-01-16 11:18:43.905 016 11344.49 17.46 56906.37 88888.00 2017-01-16 11:18:44.405 016 11344.52 17.40 56906.38 88888.00 2017-01-16 11:18:44.905 016 11344.56 17.47 56906.40 88888.00 2017-01-16 11:18:45.405 016 11344.54 17.49 56906.39 88888.00 2017-01-16 11:18:45.905 016 11344.55 17.21 56906.46 88888.00 2017-01-16 11:18:46.405 016 11344.61 17.07 56906.47 88888.00 2017-01-16 11:18:46.905 016 11344.63 17.08 56906.50 88888.00 2017-01-16 11:18:47.405 016 11344.61 17.06 56906.53 88888.00 2017-01-16 11:18:47.905 016 11344.56 17.08 56906.53 88888.00 2017-01-16 11:18:48.405 016 11344.56 17.08 56906.59 88888.00 2017-01-16 11:18:48.905 016 11344.57 17.08 56906.65 88888.00 2017-01-16 11:18:49.405 016 11344.58 17.15 56906.64 88888.00 2017-01-16 11:18:49.905 016 11344.62 17.15 56906.62 88888.00 2017-01-16 11:18:50.405 016 11344.62 17.15 56906.71 88888.00 2017-01-16 11:18:50.905 016 11344.61 17.13 56906.75 88888.00 2017-01-16 11:18:51.405 016 11344.63 17.20 56906.76 88888.00 2017-01-16 11:18:51.905 016 11344.61 17.21 56906.82 88888.00 2017-01-16 11:18:52.405 016 11344.61 17.27 56906.88 88888.00 2017-01-16 11:18:52.905 016 11344.63 17.30 56906.93 88888.00 2017-01-16 11:18:53.405 016 11344.66 17.23 56906.91 88888.00 2017-01-16 11:18:53.905 016 11344.65 17.23 56906.89 88888.00 2017-01-16 11:18:54.405 016 11344.66 17.19 56906.97 88888.00 2017-01-16 11:18:54.905 016 11344.68 17.26 56907.01 88888.00 2017-01-16 11:18:55.405 016 11344.72 17.27 56907.04 88888.00 2017-01-16 11:18:55.905 016 11344.71 17.29 56907.05 88888.00 2017-01-16 11:18:56.405 016 11344.71 17.30 56907.11 88888.00 2017-01-16 11:18:56.905 016 11344.65 17.36 56907.08 88888.00 2017-01-16 11:18:57.405 016 11344.70 17.32 56907.12 88888.00 2017-01-16 11:18:57.905 016 11344.66 17.28 56907.17 88888.00 2017-01-16 11:18:58.405 016 11344.66 17.35 56907.16 88888.00 2017-01-16 11:18:58.905 016 11344.64 17.42 56907.22 88888.00 2017-01-16 11:18:59.405 016 11344.71 17.42 56907.24 88888.00 2017-01-16 11:18:59.905 016 11344.69 17.43 56907.25 88888.00 2017-01-16 11:19:00.405 016 11344.66 17.39 56907.29 88888.00 2017-01-16 11:19:00.905 016 11344.69 17.42 56907.33 88888.00 2017-01-16 11:19:01.405 016 11344.73 17.49 56907.36 88888.00 2017-01-16 11:19:01.905 016 11344.76 17.49 56907.43 88888.00 2017-01-16 11:19:02.405 016 11344.82 17.48 56907.47 88888.00 2017-01-16 11:19:02.905 016 11344.82 17.53 56907.47 88888.00 2017-01-16 11:19:03.405 016 11344.78 17.49 56907.47 88888.00 2017-01-16 11:19:03.905 016 11344.83 17.49 56907.52 88888.00 2017-01-16 11:19:04.405 016 11344.82 17.50 56907.56 88888.00 2017-01-16 11:19:04.905 016 11344.83 17.49 56907.62 88888.00 2017-01-16 11:19:05.405 016 11344.79 17.46 56907.67 88888.00 2017-01-16 11:19:05.905 016 11344.82 17.53 56907.66 88888.00 2017-01-16 11:19:06.405 016 11344.79 17.54 56907.68 88888.00 2017-01-16 11:19:06.905 016 11344.79 17.57 56907.75 88888.00 2017-01-16 11:19:07.405 016 11344.85 17.58 56907.84 88888.00 2017-01-16 11:19:07.905 016 11344.88 17.71 56907.85 88888.00 2017-01-16 11:19:08.405 016 11344.85 17.74 56907.86 88888.00 2017-01-16 11:19:08.905 016 11344.88 17.67 56907.94 88888.00 2017-01-16 11:19:09.405 016 11344.84 17.69 56907.94 88888.00 2017-01-16 11:19:09.905 016 11344.80 17.69 56907.97 88888.00 2017-01-16 11:19:10.405 016 11344.79 17.68 56907.92 88888.00 2017-01-16 11:19:10.905 016 11344.79 17.71 56907.97 88888.00 2017-01-16 11:19:11.405 016 11344.82 17.70 56908.01 88888.00 2017-01-16 11:19:11.905 016 11344.78 17.70 56907.99 88888.00 2017-01-16 11:19:12.405 016 11344.72 17.71 56908.08 88888.00 2017-01-16 11:19:12.905 016 11344.75 17.68 56908.05 88888.00 2017-01-16 11:19:13.405 016 11344.71 17.64 56908.02 88888.00 2017-01-16 11:19:13.905 016 11344.72 17.64 56908.04 88888.00 2017-01-16 11:19:14.405 016 11344.70 17.64 56908.08 88888.00 2017-01-16 11:19:14.905 016 11344.63 17.64 56908.07 88888.00 2017-01-16 11:19:15.405 016 11344.63 17.67 56908.06 88888.00 2017-01-16 11:19:15.905 016 11344.64 17.68 56908.05 88888.00 2017-01-16 11:19:16.405 016 11344.62 17.70 56907.99 88888.00 2017-01-16 11:19:16.905 016 11344.59 17.73 56908.00 88888.00 2017-01-16 11:19:17.405 016 11344.58 17.75 56907.97 88888.00 2017-01-16 11:19:17.905 016 11344.50 17.70 56907.93 88888.00 2017-01-16 11:19:18.405 016 11344.50 17.67 56907.95 88888.00 2017-01-16 11:19:18.905 016 11344.55 17.68 56907.94 88888.00 2017-01-16 11:19:19.405 016 11344.52 17.70 56907.91 88888.00 2017-01-16 11:19:19.905 016 11344.55 17.68 56907.89 88888.00 2017-01-16 11:19:20.405 016 11344.54 17.63 56907.93 88888.00 2017-01-16 11:19:20.905 016 11344.48 17.62 56907.85 88888.00 2017-01-16 11:19:21.405 016 11344.44 17.60 56907.82 88888.00 2017-01-16 11:19:21.905 016 11344.43 17.66 56907.78 88888.00 2017-01-16 11:19:22.405 016 11344.40 17.61 56907.73 88888.00 2017-01-16 11:19:22.905 016 11344.31 17.58 56907.69 88888.00 2017-01-16 11:19:23.406 016 11344.31 17.55 56907.63 88888.00 2017-01-16 11:19:23.906 016 11344.35 17.58 56907.56 88888.00 2017-01-16 11:19:24.406 016 11344.28 17.56 56907.54 88888.00 2017-01-16 11:19:24.906 016 11344.24 17.58 56907.54 88888.00 2017-01-16 11:19:25.406 016 11344.23 17.58 56907.55 88888.00 2017-01-16 11:19:25.906 016 11344.20 17.47 56907.43 88888.00 2017-01-16 11:19:26.406 016 11344.16 17.44 56907.31 88888.00 2017-01-16 11:19:26.906 016 11344.21 17.49 56907.24 88888.00 2017-01-16 11:19:27.406 016 11344.21 17.42 56907.20 88888.00 2017-01-16 11:19:27.906 016 11344.21 17.32 56907.15 88888.00 2017-01-16 11:19:28.406 016 11344.19 17.33 56907.11 88888.00 2017-01-16 11:19:28.906 016 11344.09 17.29 56907.04 88888.00 2017-01-16 11:19:29.406 016 11344.06 17.41 56906.95 88888.00 2017-01-16 11:19:29.906 016 11344.06 17.62 56906.88 88888.00 2017-01-16 11:19:30.406 016 11344.06 17.64 56906.79 88888.00 2017-01-16 11:19:30.906 016 11344.06 17.49 56906.73 88888.00 2017-01-16 11:19:31.406 016 11344.00 17.29 56906.73 88888.00 2017-01-16 11:19:31.906 016 11343.96 17.26 56906.64 88888.00 2017-01-16 11:19:32.406 016 11343.91 17.21 56906.52 88888.00 2017-01-16 11:19:32.906 016 11343.96 17.13 56906.45 88888.00 2017-01-16 11:19:33.406 016 11344.01 17.13 56906.38 88888.00 2017-01-16 11:19:33.906 016 11343.96 17.17 56906.32 88888.00 2017-01-16 11:19:34.406 016 11343.89 17.23 56906.28 88888.00 2017-01-16 11:19:34.906 016 11343.91 17.10 56906.20 88888.00 2017-01-16 11:19:35.406 016 11343.92 17.09 56906.16 88888.00 2017-01-16 11:19:35.906 016 11343.89 17.22 56906.09 88888.00 2017-01-16 11:19:36.406 016 11343.92 17.36 56906.09 88888.00 2017-01-16 11:19:36.906 016 11343.86 17.34 56906.09 88888.00 2017-01-16 11:19:37.406 016 11343.84 17.30 56906.05 88888.00 2017-01-16 11:19:37.906 016 11343.85 17.21 56906.07 88888.00 2017-01-16 11:19:38.406 016 11343.81 16.94 56906.06 88888.00 2017-01-16 11:19:38.906 016 11343.80 17.03 56906.00 88888.00 2017-01-16 11:19:39.406 016 11343.87 17.15 56905.90 88888.00 2017-01-16 11:19:39.906 016 11343.91 17.13 56905.89 88888.00 2017-01-16 11:19:40.406 016 11343.87 17.05 56905.88 88888.00 2017-01-16 11:19:40.906 016 11343.84 17.12 56905.82 88888.00 2017-01-16 11:19:41.406 016 11343.85 17.15 56905.83 88888.00 2017-01-16 11:19:41.906 016 11343.85 17.06 56905.83 88888.00 2017-01-16 11:19:42.406 016 11343.84 16.99 56905.85 88888.00 2017-01-16 11:19:42.906 016 11343.81 17.03 56905.81 88888.00 2017-01-16 11:19:43.406 016 11343.79 16.98 56905.82 88888.00 2017-01-16 11:19:43.906 016 11343.80 16.86 56905.82 88888.00 2017-01-16 11:19:44.406 016 11343.89 16.74 56905.81 88888.00 2017-01-16 11:19:44.906 016 11343.88 16.67 56905.76 88888.00 2017-01-16 11:19:45.406 016 11343.89 16.62 56905.85 88888.00 2017-01-16 11:19:45.906 016 11343.91 16.60 56905.86 88888.00 2017-01-16 11:19:46.406 016 11343.89 16.62 56905.82 88888.00 2017-01-16 11:19:46.906 016 11343.86 16.71 56905.85 88888.00 2017-01-16 11:19:47.406 016 11343.82 16.72 56905.81 88888.00 2017-01-16 11:19:47.906 016 11343.84 16.65 56905.81 88888.00 2017-01-16 11:19:48.406 016 11343.87 16.61 56905.85 88888.00 2017-01-16 11:19:48.906 016 11343.88 16.59 56905.89 88888.00 2017-01-16 11:19:49.406 016 11343.86 16.54 56905.92 88888.00 2017-01-16 11:19:49.906 016 11343.84 16.53 56905.96 88888.00 2017-01-16 11:19:50.406 016 11343.81 16.54 56905.95 88888.00 2017-01-16 11:19:50.906 016 11343.85 16.57 56906.00 88888.00 2017-01-16 11:19:51.406 016 11343.84 16.55 56906.01 88888.00 2017-01-16 11:19:51.906 016 11343.81 16.55 56906.02 88888.00 2017-01-16 11:19:52.406 016 11343.87 16.58 56906.09 88888.00 2017-01-16 11:19:52.906 016 11343.89 16.55 56906.09 88888.00 2017-01-16 11:19:53.406 016 11343.91 16.52 56906.16 88888.00 2017-01-16 11:19:53.906 016 11343.91 16.53 56906.18 88888.00 2017-01-16 11:19:54.406 016 11343.92 16.53 56906.21 88888.00 2017-01-16 11:19:54.906 016 11343.92 16.57 56906.27 88888.00 2017-01-16 11:19:55.406 016 11343.91 16.59 56906.26 88888.00 2017-01-16 11:19:55.906 016 11343.91 16.58 56906.28 88888.00 2017-01-16 11:19:56.406 016 11343.91 16.55 56906.32 88888.00 2017-01-16 11:19:56.906 016 11343.92 16.57 56906.35 88888.00 2017-01-16 11:19:57.406 016 11343.92 16.58 56906.38 88888.00 2017-01-16 11:19:57.906 016 11343.87 16.57 56906.43 88888.00 2017-01-16 11:19:58.406 016 11343.86 16.65 56906.52 88888.00 2017-01-16 11:19:58.906 016 11343.92 16.66 56906.59 88888.00 2017-01-16 11:19:59.406 016 11343.93 16.60 56906.64 88888.00 2017-01-16 11:19:59.906 016 11343.91 16.60 56906.70 88888.00 2017-01-16 11:20:00.406 016 11343.99 16.61 56906.78 88888.00 2017-01-16 11:20:00.906 016 11344.00 16.62 56906.78 88888.00 2017-01-16 11:20:01.406 016 11343.95 16.69 56906.79 88888.00 2017-01-16 11:20:01.906 016 11344.00 16.74 56906.85 88888.00 2017-01-16 11:20:02.406 016 11344.00 16.75 56906.93 88888.00 2017-01-16 11:20:02.906 016 11343.98 16.71 56906.99 88888.00 2017-01-16 11:20:03.406 016 11343.99 16.75 56907.08 88888.00 2017-01-16 11:20:03.906 016 11343.96 16.83 56907.14 88888.00 2017-01-16 11:20:04.406 016 11343.98 16.85 56907.12 88888.00 2017-01-16 11:20:04.906 016 11344.03 16.83 56907.23 88888.00 2017-01-16 11:20:05.406 016 11343.96 16.88 56907.35 88888.00 2017-01-16 11:20:05.906 016 11343.94 16.94 56907.41 88888.00 2017-01-16 11:20:06.406 016 11343.95 16.94 56907.42 88888.00 2017-01-16 11:20:06.906 016 11344.00 16.93 56907.46 88888.00 2017-01-16 11:20:07.406 016 11344.05 16.95 56907.52 88888.00 2017-01-16 11:20:07.906 016 11344.01 16.93 56907.53 88888.00 2017-01-16 11:20:08.406 016 11344.05 17.02 56907.61 88888.00 2017-01-16 11:20:08.906 016 11344.07 17.03 56907.68 88888.00 2017-01-16 11:20:09.406 016 11344.01 17.02 56907.73 88888.00 2017-01-16 11:20:09.906 016 11344.00 17.05 56907.84 88888.00 2017-01-16 11:20:10.406 016 11344.05 17.29 56907.89 88888.00 2017-01-16 11:20:10.906 016 11344.07 17.42 56907.92 88888.00 2017-01-16 11:20:11.406 016 11344.05 17.47 56907.98 88888.00 2017-01-16 11:20:11.906 016 11344.08 17.36 56908.04 88888.00 2017-01-16 11:20:12.406 016 11344.06 17.19 56907.99 88888.00 2017-01-16 11:20:12.906 016 11344.07 17.19 56908.07 88888.00 2017-01-16 11:20:13.406 016 11344.05 17.21 56908.13 88888.00 2017-01-16 11:20:13.906 016 11344.06 17.20 56908.18 88888.00 2017-01-16 11:20:14.406 016 11344.03 17.21 56908.20 88888.00 2017-01-16 11:20:14.906 016 11344.02 17.21 56908.19 88888.00 2017-01-16 11:20:15.406 016 11344.00 17.19 56908.24 88888.00 2017-01-16 11:20:15.906 016 11344.00 17.22 56908.32 88888.00 2017-01-16 11:20:16.406 016 11344.00 17.26 56908.34 88888.00 2017-01-16 11:20:16.906 016 11344.02 17.30 56908.40 88888.00 2017-01-16 11:20:17.406 016 11343.99 17.34 56908.43 88888.00 2017-01-16 11:20:17.906 016 11343.98 17.27 56908.39 88888.00 2017-01-16 11:20:18.406 016 11344.03 17.26 56908.37 88888.00 2017-01-16 11:20:18.906 016 11344.03 17.28 56908.37 88888.00 2017-01-16 11:20:19.406 016 11344.05 17.33 56908.44 88888.00 2017-01-16 11:20:19.906 016 11344.03 17.51 56908.49 88888.00 2017-01-16 11:20:20.406 016 11344.02 17.62 56908.50 88888.00 2017-01-16 11:20:20.906 016 11343.99 17.71 56908.50 88888.00 2017-01-16 11:20:21.406 016 11343.96 17.74 56908.53 88888.00 2017-01-16 11:20:21.906 016 11343.96 17.70 56908.50 88888.00 2017-01-16 11:20:22.406 016 11343.96 17.58 56908.45 88888.00 2017-01-16 11:20:22.906 016 11343.98 17.44 56908.50 88888.00 2017-01-16 11:20:23.406 016 11343.96 17.50 56908.50 88888.00 2017-01-16 11:20:23.906 016 11343.92 17.46 56908.53 88888.00 2017-01-16 11:20:24.406 016 11343.91 17.40 56908.51 88888.00 2017-01-16 11:20:24.906 016 11343.92 17.37 56908.53 88888.00 2017-01-16 11:20:25.406 016 11343.92 17.41 56908.52 88888.00 2017-01-16 11:20:25.906 016 11343.94 17.41 56908.56 88888.00 2017-01-16 11:20:26.406 016 11343.94 17.41 56908.56 88888.00 2017-01-16 11:20:26.906 016 11343.93 17.40 56908.57 88888.00 2017-01-16 11:20:27.406 016 11343.92 17.46 56908.58 88888.00 2017-01-16 11:20:27.906 016 11343.91 17.42 56908.58 88888.00 2017-01-16 11:20:28.406 016 11343.87 17.40 56908.53 88888.00 2017-01-16 11:20:28.906 016 11343.88 17.46 56908.51 88888.00 2017-01-16 11:20:29.406 016 11343.96 17.46 56908.51 88888.00 2017-01-16 11:20:29.906 016 11343.92 17.43 56908.51 88888.00 2017-01-16 11:20:30.406 016 11343.86 17.49 56908.46 88888.00 2017-01-16 11:20:30.906 016 11343.86 17.49 56908.51 88888.00 2017-01-16 11:20:31.406 016 11343.86 17.48 56908.56 88888.00 2017-01-16 11:20:31.906 016 11343.85 17.49 56908.53 88888.00 2017-01-16 11:20:32.406 016 11343.85 17.46 56908.50 88888.00 2017-01-16 11:20:32.906 016 11343.82 17.49 56908.46 88888.00 2017-01-16 11:20:33.406 016 11343.80 17.47 56908.45 88888.00 2017-01-16 11:20:33.906 016 11343.80 17.49 56908.46 88888.00 2017-01-16 11:20:34.406 016 11343.86 17.51 56908.42 88888.00 2017-01-16 11:20:34.906 016 11343.81 17.43 56908.40 88888.00 2017-01-16 11:20:35.406 016 11343.82 17.47 56908.37 88888.00 2017-01-16 11:20:35.906 016 11343.81 17.47 56908.33 88888.00 2017-01-16 11:20:36.406 016 11343.78 17.44 56908.33 88888.00 2017-01-16 11:20:36.906 016 11343.74 17.41 56908.32 88888.00 2017-01-16 11:20:37.406 016 11343.77 17.36 56908.33 88888.00 2017-01-16 11:20:37.906 016 11343.74 17.35 56908.30 88888.00 2017-01-16 11:20:38.406 016 11343.67 17.36 56908.26 88888.00 2017-01-16 11:20:38.906 016 11343.71 17.36 56908.27 88888.00 2017-01-16 11:20:39.406 016 11343.73 17.34 56908.21 88888.00 2017-01-16 11:20:39.906 016 11343.71 17.39 56908.14 88888.00 2017-01-16 11:20:40.406 016 11343.72 17.41 56908.14 88888.00 2017-01-16 11:20:40.906 016 11343.70 17.42 56908.17 88888.00 2017-01-16 11:20:41.406 016 11343.67 17.32 56908.13 88888.00 2017-01-16 11:20:41.906 016 11343.71 17.33 56908.13 88888.00 2017-01-16 11:20:42.406 016 11343.67 17.34 56908.14 88888.00 2017-01-16 11:20:42.906 016 11343.64 17.35 56908.14 88888.00 2017-01-16 11:20:43.406 016 11343.68 17.60 56908.14 88888.00 2017-01-16 11:20:43.906 016 11343.65 17.69 56908.14 88888.00 2017-01-16 11:20:44.406 016 11343.67 17.74 56908.07 88888.00 2017-01-16 11:20:44.906 016 11343.74 17.73 56908.05 88888.00 2017-01-16 11:20:45.406 016 11343.70 17.75 56908.06 88888.00 2017-01-16 11:20:45.906 016 11343.66 17.75 56908.00 88888.00 2017-01-16 11:20:46.406 016 11343.65 17.57 56908.00 88888.00 2017-01-16 11:20:46.906 016 11343.66 17.60 56908.06 88888.00 2017-01-16 11:20:47.406 016 11343.66 17.57 56908.02 88888.00 2017-01-16 11:20:47.906 016 11343.67 17.35 56907.98 88888.00 2017-01-16 11:20:48.406 016 11343.72 17.39 56907.94 88888.00 2017-01-16 11:20:48.906 016 11343.72 17.66 56907.94 88888.00 2017-01-16 11:20:49.406 016 11343.71 17.69 56907.89 88888.00 2017-01-16 11:20:49.906 016 11343.74 17.58 56907.84 88888.00 2017-01-16 11:20:50.406 016 11343.73 17.36 56907.86 88888.00 2017-01-16 11:20:50.906 016 11343.72 17.26 56907.88 88888.00 2017-01-16 11:20:51.406 016 11343.74 17.29 56907.86 88888.00 2017-01-16 11:20:51.906 016 11343.72 17.30 56907.79 88888.00 2017-01-16 11:20:52.406 016 11343.70 17.32 56907.75 88888.00 2017-01-16 11:20:52.906 016 11343.68 17.50 56907.72 88888.00 2017-01-16 11:20:53.406 016 11343.67 17.76 56907.67 88888.00 2017-01-16 11:20:53.906 016 11343.75 17.83 56907.65 88888.00 2017-01-16 11:20:54.406 016 11343.75 17.80 56907.67 88888.00 2017-01-16 11:20:54.906 016 11343.71 17.81 56907.65 88888.00 2017-01-16 11:20:55.406 016 11343.73 17.73 56907.61 88888.00 2017-01-16 11:20:55.906 016 11343.74 17.64 56907.60 88888.00 2017-01-16 11:20:56.406 016 11343.78 17.62 56907.57 88888.00 2017-01-16 11:20:56.906 016 11343.81 17.62 56907.52 88888.00 2017-01-16 11:20:57.406 016 11343.80 17.61 56907.48 88888.00 2017-01-16 11:20:57.906 016 11343.78 17.62 56907.53 88888.00 2017-01-16 11:20:58.406 016 11343.77 17.69 56907.57 88888.00 2017-01-16 11:20:58.906 016 11343.78 17.68 56907.53 88888.00 2017-01-16 11:20:59.406 016 11343.79 17.64 56907.47 88888.00 2017-01-16 11:20:59.906 016 11343.84 17.67 56907.50 88888.00 2017-01-16 11:21:00.406 016 11343.85 17.68 56907.52 88888.00 2017-01-16 11:21:00.906 016 11343.82 17.61 56907.53 88888.00 2017-01-16 11:21:01.406 016 11343.81 17.61 56907.46 88888.00 2017-01-16 11:21:01.906 016 11343.82 17.62 56907.44 88888.00 2017-01-16 11:21:02.406 016 11343.82 17.64 56907.42 88888.00 2017-01-16 11:21:02.906 016 11343.84 17.61 56907.40 88888.00 2017-01-16 11:21:03.406 016 11343.82 17.58 56907.42 88888.00 2017-01-16 11:21:03.906 016 11343.81 17.58 56907.42 88888.00 2017-01-16 11:21:04.406 016 11343.88 17.66 56907.42 88888.00 2017-01-16 11:21:04.906 016 11343.89 17.69 56907.40 88888.00 2017-01-16 11:21:05.406 016 11343.88 17.64 56907.43 88888.00 2017-01-16 11:21:05.906 016 11343.88 17.61 56907.46 88888.00 2017-01-16 11:21:06.406 016 11343.89 17.68 56907.43 88888.00 2017-01-16 11:21:06.906 016 11343.88 17.62 56907.40 88888.00 2017-01-16 11:21:07.406 016 11343.88 17.61 56907.39 88888.00 2017-01-16 11:21:07.906 016 11343.92 17.54 56907.40 88888.00 2017-01-16 11:21:08.406 016 11343.91 17.44 56907.43 88888.00 2017-01-16 11:21:08.906 016 11343.93 17.28 56907.40 88888.00 2017-01-16 11:21:09.406 016 11343.91 17.25 56907.37 88888.00 2017-01-16 11:21:09.906 016 11343.91 17.25 56907.35 88888.00 2017-01-16 11:21:10.406 016 11343.89 17.53 56907.39 88888.00 2017-01-16 11:21:10.906 016 11343.95 17.73 56907.39 88888.00 2017-01-16 11:21:11.406 016 11343.96 17.76 56907.33 88888.00 2017-01-16 11:21:11.906 016 11343.94 17.75 56907.31 88888.00 2017-01-16 11:21:12.406 016 11343.99 17.77 56907.39 88888.00 2017-01-16 11:21:12.906 016 11344.00 17.66 56907.37 88888.00 2017-01-16 11:21:13.406 016 11343.98 17.68 56907.34 88888.00 2017-01-16 11:21:13.906 016 11343.96 17.68 56907.33 88888.00 2017-01-16 11:21:14.406 016 11343.96 17.66 56907.33 88888.00 2017-01-16 11:21:14.906 016 11343.92 17.69 56907.33 88888.00 2017-01-16 11:21:15.406 016 11343.95 17.71 56907.35 88888.00 2017-01-16 11:21:15.906 016 11344.01 17.67 56907.39 88888.00 2017-01-16 11:21:16.406 016 11344.00 17.68 56907.42 88888.00 2017-01-16 11:21:16.906 016 11344.00 17.74 56907.46 88888.00 2017-01-16 11:21:17.406 016 11344.00 17.71 56907.41 88888.00 2017-01-16 11:21:17.906 016 11344.00 17.74 56907.36 88888.00 2017-01-16 11:21:18.406 016 11343.95 17.74 56907.34 88888.00 2017-01-16 11:21:18.906 016 11343.93 17.64 56907.36 88888.00 2017-01-16 11:21:19.406 016 11344.00 17.70 56907.30 88888.00 2017-01-16 11:21:19.906 016 11343.95 17.75 56907.35 88888.00 2017-01-16 11:21:20.406 016 11343.91 17.83 56907.35 88888.00 2017-01-16 11:21:20.906 016 11343.92 17.84 56907.28 88888.00 2017-01-16 11:21:21.406 016 11343.94 17.74 56907.29 88888.00 2017-01-16 11:21:21.906 016 11343.93 17.66 56907.28 88888.00 2017-01-16 11:21:22.406 016 11343.92 17.68 56907.27 88888.00 2017-01-16 11:21:22.906 016 11343.93 17.71 56907.27 88888.00 2017-01-16 11:21:23.406 016 11343.94 17.62 56907.27 88888.00 2017-01-16 11:21:23.906 016 11344.00 17.39 56907.23 88888.00 2017-01-16 11:21:24.406 016 11343.92 17.27 56907.20 88888.00 2017-01-16 11:21:24.906 016 11343.89 17.32 56907.11 88888.00 2017-01-16 11:21:25.406 016 11343.89 17.28 56907.20 88888.00 2017-01-16 11:21:25.906 016 11343.92 17.22 56907.17 88888.00 2017-01-16 11:21:26.406 016 11343.91 17.19 56907.10 88888.00 2017-01-16 11:21:26.906 016 11343.87 17.25 56907.04 88888.00 2017-01-16 11:21:27.406 016 11343.88 17.22 56906.98 88888.00 2017-01-16 11:21:27.906 016 11343.91 17.17 56906.92 88888.00 2017-01-16 11:21:28.406 016 11343.92 17.22 56906.93 88888.00 2017-01-16 11:21:28.906 016 11343.91 17.25 56906.92 88888.00 2017-01-16 11:21:29.406 016 11343.85 17.20 56906.86 88888.00 2017-01-16 11:21:29.906 016 11343.84 17.27 56906.85 88888.00 2017-01-16 11:21:30.406 016 11343.88 17.29 56906.80 88888.00 2017-01-16 11:21:30.906 016 11343.86 17.27 56906.75 88888.00 2017-01-16 11:21:31.406 016 11343.82 17.22 56906.69 88888.00 2017-01-16 11:21:31.906 016 11343.87 17.22 56906.66 88888.00 2017-01-16 11:21:32.406 016 11343.89 17.14 56906.64 88888.00 2017-01-16 11:21:32.906 016 11343.93 17.07 56906.62 88888.00 2017-01-16 11:21:33.406 016 11343.91 17.00 56906.64 88888.00 2017-01-16 11:21:33.906 016 11343.88 16.99 56906.63 88888.00 2017-01-16 11:21:34.406 016 11343.87 16.98 56906.65 88888.00 2017-01-16 11:21:34.906 016 11343.92 17.00 56906.62 88888.00 2017-01-16 11:21:35.406 016 11343.93 17.16 56906.59 88888.00 2017-01-16 11:21:35.906 016 11343.89 17.14 56906.54 88888.00 2017-01-16 11:21:36.406 016 11343.96 17.02 56906.46 88888.00 2017-01-16 11:21:36.906 016 11343.95 16.96 56906.47 88888.00 2017-01-16 11:21:37.406 016 11343.89 16.98 56906.47 88888.00 2017-01-16 11:21:37.906 016 11343.89 16.98 56906.43 88888.00 2017-01-16 11:21:38.407 016 11343.96 16.99 56906.34 88888.00 2017-01-16 11:21:38.907 016 11343.93 17.03 56906.32 88888.00 2017-01-16 11:21:39.407 016 11343.99 17.00 56906.32 88888.00 2017-01-16 11:21:39.907 016 11344.02 16.94 56906.25 88888.00 2017-01-16 11:21:40.407 016 11343.98 16.91 56906.27 88888.00 2017-01-16 11:21:40.907 016 11344.00 16.89 56906.27 88888.00 2017-01-16 11:21:41.407 016 11343.95 16.92 56906.21 88888.00 2017-01-16 11:21:41.907 016 11343.98 16.92 56906.18 88888.00 2017-01-16 11:21:42.407 016 11344.02 16.88 56906.20 88888.00 2017-01-16 11:21:42.907 016 11344.00 16.87 56906.19 88888.00 2017-01-16 11:21:43.407 016 11343.99 16.87 56906.20 88888.00 2017-01-16 11:21:43.907 016 11343.96 16.86 56906.15 88888.00 2017-01-16 11:21:44.407 016 11343.92 16.85 56906.05 88888.00 2017-01-16 11:21:44.907 016 11343.98 16.85 56906.12 88888.00 2017-01-16 11:21:45.407 016 11343.98 16.82 56906.16 88888.00 2017-01-16 11:21:45.907 016 11343.95 16.83 56906.13 88888.00 2017-01-16 11:21:46.407 016 11343.96 16.83 56906.13 88888.00 2017-01-16 11:21:46.907 016 11343.96 16.75 56906.13 88888.00 2017-01-16 11:21:47.407 016 11343.96 16.73 56906.11 88888.00 2017-01-16 11:21:47.907 016 11344.02 16.74 56906.06 88888.00 2017-01-16 11:21:48.407 016 11344.01 16.72 56906.05 88888.00 2017-01-16 11:21:48.907 016 11344.00 16.74 56906.07 88888.00 2017-01-16 11:21:49.407 016 11343.99 16.78 56906.06 88888.00 2017-01-16 11:21:49.907 016 11343.94 16.79 56906.01 88888.00 2017-01-16 11:21:50.407 016 11343.91 16.82 56906.01 88888.00 2017-01-16 11:21:50.907 016 11343.93 16.92 56906.01 88888.00 2017-01-16 11:21:51.407 016 11343.95 16.75 56905.98 88888.00 2017-01-16 11:21:51.907 016 11343.95 16.69 56905.99 88888.00 2017-01-16 11:21:52.407 016 11344.00 16.69 56905.98 88888.00 2017-01-16 11:21:52.907 016 11343.95 16.72 56905.92 88888.00 2017-01-16 11:21:53.407 016 11343.89 16.81 56905.93 88888.00 2017-01-16 11:21:53.907 016 11343.93 16.79 56905.90 88888.00 2017-01-16 11:21:54.407 016 11343.98 16.82 56905.90 88888.00 2017-01-16 11:21:54.907 016 11343.96 16.91 56905.82 88888.00 2017-01-16 11:21:55.407 016 11343.95 16.83 56905.87 88888.00 2017-01-16 11:21:55.907 016 11343.95 16.85 56905.89 88888.00 2017-01-16 11:21:56.407 016 11343.92 16.71 56905.90 88888.00 2017-01-16 11:21:56.907 016 11343.91 16.67 56905.93 88888.00 2017-01-16 11:21:57.407 016 11343.99 16.69 56905.89 88888.00 2017-01-16 11:21:57.907 016 11344.00 16.65 56905.88 88888.00 2017-01-16 11:21:58.407 016 11343.96 16.68 56905.82 88888.00 2017-01-16 11:21:58.907 016 11344.00 16.74 56905.82 88888.00 2017-01-16 11:21:59.407 016 11343.98 16.68 56905.87 88888.00 2017-01-16 11:21:59.907 016 11343.95 16.68 56905.88 88888.00 2017-01-16 11:22:00.407 016 11344.02 16.79 56905.88 88888.00 2017-01-16 11:22:00.907 016 11344.01 16.80 56905.87 88888.00 2017-01-16 11:22:01.407 016 11343.98 16.78 56905.85 88888.00 2017-01-16 11:22:01.907 016 11344.03 16.95 56905.83 88888.00 2017-01-16 11:22:02.407 016 11344.02 17.02 56905.81 88888.00 2017-01-16 11:22:02.907 016 11344.00 17.05 56905.83 88888.00 2017-01-16 11:22:03.407 016 11344.00 17.05 56905.82 88888.00 2017-01-16 11:22:03.907 016 11343.98 17.03 56905.85 88888.00 2017-01-16 11:22:04.407 016 11344.02 17.02 56905.81 88888.00 2017-01-16 11:22:04.907 016 11344.09 17.09 56905.81 88888.00 2017-01-16 11:22:05.407 016 11344.06 17.12 56905.81 88888.00 2017-01-16 11:22:05.907 016 11344.03 17.07 56905.83 88888.00 2017-01-16 11:22:06.407 016 11344.03 17.02 56905.80 88888.00 2017-01-16 11:22:06.907 016 11344.09 17.05 56905.76 88888.00 2017-01-16 11:22:07.407 016 11344.07 17.05 56905.74 88888.00 2017-01-16 11:22:07.907 016 11344.07 17.06 56905.67 88888.00 2017-01-16 11:22:08.407 016 11344.05 17.07 56905.68 88888.00 2017-01-16 11:22:08.907 016 11344.05 17.06 56905.71 88888.00 2017-01-16 11:22:09.407 016 11344.02 17.05 56905.69 88888.00 2017-01-16 11:22:09.907 016 11344.01 17.09 56905.63 88888.00 2017-01-16 11:22:10.407 016 11344.01 17.06 56905.62 88888.00 2017-01-16 11:22:10.907 016 11343.99 17.05 56905.63 88888.00 2017-01-16 11:22:11.407 016 11344.00 17.03 56905.60 88888.00 2017-01-16 11:22:11.907 016 11344.02 17.02 56905.62 88888.00 2017-01-16 11:22:12.407 016 11344.01 17.07 56905.60 88888.00 2017-01-16 11:22:12.907 016 11344.03 17.09 56905.62 88888.00 2017-01-16 11:22:13.407 016 11344.06 17.10 56905.58 88888.00 2017-01-16 11:22:13.907 016 11344.01 17.07 56905.54 88888.00 2017-01-16 11:22:14.407 016 11343.98 17.06 56905.53 88888.00 2017-01-16 11:22:14.907 016 11344.02 16.98 56905.54 88888.00 2017-01-16 11:22:15.407 016 11344.00 16.74 56905.50 88888.00 2017-01-16 11:22:15.907 016 11344.00 16.65 56905.48 88888.00 2017-01-16 11:22:16.407 016 11343.95 16.69 56905.51 88888.00 2017-01-16 11:22:16.907 016 11343.99 16.67 56905.48 88888.00 2017-01-16 11:22:17.407 016 11343.99 16.67 56905.44 88888.00 2017-01-16 11:22:17.907 016 11344.00 16.72 56905.41 88888.00 2017-01-16 11:22:18.407 016 11344.03 16.65 56905.40 88888.00 2017-01-16 11:22:18.907 016 11344.07 16.55 56905.35 88888.00 2017-01-16 11:22:19.407 016 11344.03 16.58 56905.29 88888.00 2017-01-16 11:22:19.907 016 11344.00 16.59 56905.32 88888.00 2017-01-16 11:22:20.407 016 11343.98 16.59 56905.31 88888.00 2017-01-16 11:22:20.907 016 11344.00 16.61 56905.29 88888.00 2017-01-16 11:22:21.407 016 11343.96 16.61 56905.30 88888.00 2017-01-16 11:22:21.907 016 11343.89 16.60 56905.32 88888.00 2017-01-16 11:22:22.407 016 11343.93 16.59 56905.31 88888.00 2017-01-16 11:22:22.907 016 11343.96 16.58 56905.29 88888.00 2017-01-16 11:22:23.407 016 11343.92 16.44 56905.28 88888.00 2017-01-16 11:22:23.907 016 11343.96 16.48 56905.25 88888.00 2017-01-16 11:22:24.407 016 11344.01 16.49 56905.25 88888.00 2017-01-16 11:22:24.907 016 11344.00 16.49 56905.24 88888.00 2017-01-16 11:22:25.407 016 11344.01 16.47 56905.21 88888.00 2017-01-16 11:22:25.907 016 11343.99 16.46 56905.15 88888.00 2017-01-16 11:22:26.407 016 11343.93 16.45 56905.06 88888.00 2017-01-16 11:22:26.907 016 11343.91 16.64 56905.04 88888.00 2017-01-16 11:22:27.407 016 11343.99 16.85 56905.05 88888.00 2017-01-16 11:22:27.907 016 11344.07 16.86 56905.11 88888.00 2017-01-16 11:22:28.407 016 11344.00 16.86 56905.06 88888.00 2017-01-16 11:22:28.907 016 11343.95 16.82 56905.02 88888.00 2017-01-16 11:22:29.407 016 11343.98 16.55 56904.98 88888.00 2017-01-16 11:22:29.907 016 11343.98 16.40 56904.93 88888.00 2017-01-16 11:22:30.407 016 11343.99 16.40 56904.87 88888.00 2017-01-16 11:22:30.907 016 11344.01 16.44 56904.86 88888.00 2017-01-16 11:22:31.407 016 11344.00 16.32 56904.85 88888.00 2017-01-16 11:22:31.907 016 11344.03 16.32 56904.85 88888.00 2017-01-16 11:22:32.407 016 11344.07 16.33 56904.80 88888.00 2017-01-16 11:22:32.907 016 11344.03 16.32 56904.76 88888.00 2017-01-16 11:22:33.407 016 11343.99 16.23 56904.78 88888.00 2017-01-16 11:22:33.907 016 11344.03 16.26 56904.71 88888.00 2017-01-16 11:22:34.407 016 11344.06 16.28 56904.70 88888.00 2017-01-16 11:22:34.907 016 11344.02 16.41 56904.65 88888.00 2017-01-16 11:22:35.407 016 11344.03 16.28 56904.72 88888.00 2017-01-16 11:22:35.907 016 11344.06 16.30 56904.73 88888.00 2017-01-16 11:22:36.407 016 11344.03 16.27 56904.71 88888.00 2017-01-16 11:22:36.907 016 11344.02 16.34 56904.68 88888.00 2017-01-16 11:22:37.407 016 11344.05 16.30 56904.70 88888.00 2017-01-16 11:22:37.907 016 11344.01 16.30 56904.72 88888.00 2017-01-16 11:22:38.407 016 11344.00 16.31 56904.72 88888.00 2017-01-16 11:22:38.907 016 11344.07 16.28 56904.72 88888.00 2017-01-16 11:22:39.407 016 11344.01 16.24 56904.71 88888.00 2017-01-16 11:22:39.907 016 11343.99 16.18 56904.72 88888.00 2017-01-16 11:22:40.407 016 11344.03 16.12 56904.77 88888.00 2017-01-16 11:22:40.907 016 11344.02 16.15 56904.77 88888.00 2017-01-16 11:22:41.407 016 11344.00 16.19 56904.74 88888.00 2017-01-16 11:22:41.907 016 11344.01 16.18 56904.76 88888.00 2017-01-16 11:22:42.407 016 11344.00 16.21 56904.77 88888.00 2017-01-16 11:22:42.907 016 11343.98 16.14 56904.74 88888.00 2017-01-16 11:22:43.407 016 11344.00 16.12 56904.73 88888.00 2017-01-16 11:22:43.907 016 11344.01 16.12 56904.72 88888.00 2017-01-16 11:22:44.407 016 11344.01 16.08 56904.73 88888.00 2017-01-16 11:22:44.907 016 11344.03 16.17 56904.76 88888.00 2017-01-16 11:22:45.407 016 11344.03 16.15 56904.78 88888.00 2017-01-16 11:22:45.907 016 11344.00 16.06 56904.74 88888.00 2017-01-16 11:22:46.407 016 11344.00 16.08 56904.71 88888.00 2017-01-16 11:22:46.907 016 11344.00 16.11 56904.79 88888.00 2017-01-16 11:22:47.407 016 11343.92 16.13 56904.79 88888.00 2017-01-16 11:22:47.907 016 11343.88 16.12 56904.84 88888.00 2017-01-16 11:22:48.407 016 11343.93 16.08 56904.86 88888.00 2017-01-16 11:22:48.907 016 11343.95 16.00 56904.86 88888.00 2017-01-16 11:22:49.407 016 11343.96 16.12 56904.83 88888.00 2017-01-16 11:22:49.907 016 11343.91 16.13 56904.83 88888.00 2017-01-16 11:22:50.407 016 11343.87 16.20 56904.77 88888.00 2017-01-16 11:22:50.907 016 11343.86 16.24 56904.76 88888.00 2017-01-16 11:22:51.407 016 11343.88 16.11 56904.76 88888.00 2017-01-16 11:22:51.907 016 11343.87 16.05 56904.78 88888.00 2017-01-16 11:22:52.407 016 11343.80 16.01 56904.78 88888.00 2017-01-16 11:22:52.907 016 11343.84 16.00 56904.79 88888.00 2017-01-16 11:22:53.407 016 11343.85 16.05 56904.81 88888.00 2017-01-16 11:22:53.907 016 11343.81 15.98 56904.81 88888.00 2017-01-16 11:22:54.407 016 11343.80 16.01 56904.84 88888.00 2017-01-16 11:22:54.907 016 11343.80 15.94 56904.78 88888.00 2017-01-16 11:22:55.407 016 11343.77 15.90 56904.79 88888.00 2017-01-16 11:22:55.907 016 11343.75 16.00 56904.77 88888.00 2017-01-16 11:22:56.407 016 11343.74 15.92 56904.76 88888.00 2017-01-16 11:22:56.907 016 11343.71 16.01 56904.70 88888.00 2017-01-16 11:22:57.407 016 11343.70 16.04 56904.72 88888.00 2017-01-16 11:22:57.907 016 11343.73 16.15 56904.72 88888.00 2017-01-16 11:22:58.407 016 11343.73 16.01 56904.67 88888.00 2017-01-16 11:22:58.907 016 11343.72 15.89 56904.67 88888.00 2017-01-16 11:22:59.407 016 11343.68 16.00 56904.73 88888.00 2017-01-16 11:22:59.907 016 11343.64 16.17 56904.68 88888.00 2017-01-16 11:23:00.407 016 11343.67 16.18 56904.63 88888.00 2017-01-16 11:23:00.907 016 11343.71 16.15 56904.71 88888.00 2017-01-16 11:23:01.407 016 11343.67 15.87 56904.67 88888.00 2017-01-16 11:23:01.907 016 11343.66 15.74 56904.66 88888.00 2017-01-16 11:23:02.407 016 11343.70 15.74 56904.65 88888.00 2017-01-16 11:23:02.907 016 11343.71 15.71 56904.70 88888.00 2017-01-16 11:23:03.407 016 11343.66 15.64 56904.72 88888.00 2017-01-16 11:23:03.907 016 11343.66 15.62 56904.77 88888.00 2017-01-16 11:23:04.407 016 11343.68 15.64 56904.77 88888.00 2017-01-16 11:23:04.907 016 11343.68 15.69 56904.76 88888.00 2017-01-16 11:23:05.407 016 11343.64 15.73 56904.73 88888.00 2017-01-16 11:23:05.907 016 11343.65 15.73 56904.73 88888.00 2017-01-16 11:23:06.407 016 11343.60 15.63 56904.76 88888.00 2017-01-16 11:23:06.907 016 11343.54 15.65 56904.76 88888.00 2017-01-16 11:23:07.407 016 11343.57 15.65 56904.77 88888.00 2017-01-16 11:23:07.907 016 11343.59 15.63 56904.77 88888.00 2017-01-16 11:23:08.407 016 11343.57 15.63 56904.78 88888.00 2017-01-16 11:23:08.907 016 11343.54 15.60 56904.77 88888.00 2017-01-16 11:23:09.407 016 11343.56 15.56 56904.78 88888.00 2017-01-16 11:23:09.907 016 11343.54 15.52 56904.83 88888.00 2017-01-16 11:23:10.407 016 11343.52 15.62 56904.81 88888.00 2017-01-16 11:23:10.907 016 11343.49 15.62 56904.78 88888.00 2017-01-16 11:23:11.407 016 11343.46 15.59 56904.83 88888.00 2017-01-16 11:23:11.907 016 11343.45 15.53 56904.86 88888.00 2017-01-16 11:23:12.407 016 11343.50 15.52 56904.91 88888.00 2017-01-16 11:23:12.907 016 11343.52 15.57 56904.93 88888.00 2017-01-16 11:23:13.407 016 11343.52 15.58 56904.91 88888.00 2017-01-16 11:23:13.907 016 11343.51 15.55 56904.92 88888.00 2017-01-16 11:23:14.407 016 11343.52 15.51 56904.92 88888.00 2017-01-16 11:23:14.907 016 11343.46 15.56 56904.93 88888.00 2017-01-16 11:23:15.407 016 11343.47 15.55 56904.96 88888.00 2017-01-16 11:23:15.907 016 11343.47 15.58 56904.92 88888.00 2017-01-16 11:23:16.407 016 11343.44 15.57 56904.94 88888.00 2017-01-16 11:23:16.907 016 11343.38 15.62 56904.94 88888.00 2017-01-16 11:23:17.407 016 11343.37 15.56 56905.02 88888.00 2017-01-16 11:23:17.907 016 11343.43 15.53 56905.08 88888.00 2017-01-16 11:23:18.407 016 11343.46 15.52 56905.05 88888.00 2017-01-16 11:23:18.907 016 11343.43 15.52 56905.05 88888.00 2017-01-16 11:23:19.407 016 11343.45 15.49 56905.05 88888.00 2017-01-16 11:23:19.907 016 11343.47 15.49 56905.10 88888.00 2017-01-16 11:23:20.407 016 11343.43 15.53 56905.09 88888.00 2017-01-16 11:23:20.907 016 11343.40 15.58 56905.12 88888.00 2017-01-16 11:23:21.407 016 11343.41 15.53 56905.13 88888.00 2017-01-16 11:23:21.907 016 11343.45 15.52 56905.15 88888.00 2017-01-16 11:23:22.407 016 11343.43 15.50 56905.17 88888.00 2017-01-16 11:23:22.907 016 11343.41 15.46 56905.17 88888.00 2017-01-16 11:23:23.407 016 11343.43 15.43 56905.19 88888.00 2017-01-16 11:23:23.907 016 11343.41 15.51 56905.23 88888.00 2017-01-16 11:23:24.407 016 11343.40 15.67 56905.24 88888.00 2017-01-16 11:23:24.907 016 11343.41 15.78 56905.24 88888.00 2017-01-16 11:23:25.407 016 11343.40 15.80 56905.25 88888.00 2017-01-16 11:23:25.907 016 11343.38 15.74 56905.28 88888.00 2017-01-16 11:23:26.407 016 11343.40 15.76 56905.30 88888.00 2017-01-16 11:23:26.907 016 11343.40 15.78 56905.34 88888.00 2017-01-16 11:23:27.407 016 11343.38 15.74 56905.32 88888.00 2017-01-16 11:23:27.907 016 11343.37 15.72 56905.32 88888.00 2017-01-16 11:23:28.407 016 11343.34 15.76 56905.36 88888.00 2017-01-16 11:23:28.907 016 11343.36 15.74 56905.38 88888.00 2017-01-16 11:23:29.407 016 11343.33 15.77 56905.38 88888.00 2017-01-16 11:23:29.907 016 11343.34 15.83 56905.37 88888.00 2017-01-16 11:23:30.407 016 11343.33 15.84 56905.41 88888.00 2017-01-16 11:23:30.907 016 11343.32 15.76 56905.48 88888.00 2017-01-16 11:23:31.407 016 11343.36 15.51 56905.47 88888.00 2017-01-16 11:23:31.907 016 11343.34 15.46 56905.47 88888.00 2017-01-16 11:23:32.407 016 11343.29 15.44 56905.51 88888.00 2017-01-16 11:23:32.907 016 11343.26 15.37 56905.56 88888.00 2017-01-16 11:23:33.407 016 11343.27 15.36 56905.56 88888.00 2017-01-16 11:23:33.907 016 11343.25 15.40 56905.54 88888.00 2017-01-16 11:23:34.407 016 11343.24 15.40 56905.57 88888.00 2017-01-16 11:23:34.907 016 11343.30 15.38 56905.63 88888.00 2017-01-16 11:23:35.407 016 11343.29 15.40 56905.63 88888.00 2017-01-16 11:23:35.907 016 11343.29 15.44 56905.60 88888.00 2017-01-16 11:23:36.407 016 11343.27 15.45 56905.62 88888.00 2017-01-16 11:23:36.907 016 11343.27 15.52 56905.66 88888.00 2017-01-16 11:23:37.407 016 11343.27 15.49 56905.64 88888.00 2017-01-16 11:23:37.907 016 11343.23 15.47 56905.63 88888.00 2017-01-16 11:23:38.407 016 11343.20 15.45 56905.63 88888.00 2017-01-16 11:23:38.907 016 11343.20 15.44 56905.63 88888.00 2017-01-16 11:23:39.407 016 11343.24 15.44 56905.71 88888.00 2017-01-16 11:23:39.907 016 11343.25 15.50 56905.75 88888.00 2017-01-16 11:23:40.407 016 11343.23 15.51 56905.80 88888.00 2017-01-16 11:23:40.907 016 11343.20 15.50 56905.81 88888.00 2017-01-16 11:23:41.407 016 11343.22 15.47 56905.82 88888.00 2017-01-16 11:23:41.907 016 11343.22 15.42 56905.89 88888.00 2017-01-16 11:23:42.407 016 11343.17 15.43 56905.89 88888.00 2017-01-16 11:23:42.907 016 11343.17 15.46 56905.90 88888.00 2017-01-16 11:23:43.407 016 11343.17 15.45 56905.92 88888.00 2017-01-16 11:23:43.907 016 11343.13 15.43 56905.94 88888.00 2017-01-16 11:23:44.407 016 11343.19 15.44 56906.00 88888.00 2017-01-16 11:23:44.907 016 11343.12 15.52 56906.01 88888.00 2017-01-16 11:23:45.407 016 11343.13 15.59 56906.05 88888.00 2017-01-16 11:23:45.907 016 11343.15 15.52 56906.02 88888.00 2017-01-16 11:23:46.407 016 11343.15 15.44 56906.03 88888.00 2017-01-16 11:23:46.907 016 11343.08 15.45 56906.01 88888.00 2017-01-16 11:23:47.407 016 11343.10 15.55 56905.98 88888.00 2017-01-16 11:23:47.907 016 11343.08 15.53 56906.01 88888.00 2017-01-16 11:23:48.407 016 11343.05 15.58 56906.07 88888.00 2017-01-16 11:23:48.907 016 11343.04 15.71 56906.07 88888.00 2017-01-16 11:23:49.407 016 11343.05 15.86 56906.12 88888.00 2017-01-16 11:23:49.907 016 11342.99 15.69 56906.18 88888.00 2017-01-16 11:23:50.407 016 11342.98 15.49 56906.13 88888.00 2017-01-16 11:23:50.907 016 11343.02 15.59 56906.12 88888.00 2017-01-16 11:23:51.407 016 11342.99 15.85 56906.21 88888.00 2017-01-16 11:23:51.907 016 11342.97 15.93 56906.28 88888.00 2017-01-16 11:23:52.407 016 11342.95 15.93 56906.25 88888.00 2017-01-16 11:23:52.907 016 11342.94 15.66 56906.28 88888.00 2017-01-16 11:23:53.408 016 11342.95 15.47 56906.31 88888.00 2017-01-16 11:23:53.908 016 11342.97 15.42 56906.32 88888.00 2017-01-16 11:23:54.408 016 11342.94 15.44 56906.31 88888.00 2017-01-16 11:23:54.908 016 11342.91 15.43 56906.31 88888.00 2017-01-16 11:23:55.408 016 11342.90 15.43 56906.33 88888.00 2017-01-16 11:23:55.908 016 11342.88 15.43 56906.38 88888.00 2017-01-16 11:23:56.408 016 11342.88 15.45 56906.33 88888.00 2017-01-16 11:23:56.908 016 11342.84 15.53 56906.33 88888.00 2017-01-16 11:23:57.408 016 11342.82 15.53 56906.32 88888.00 2017-01-16 11:23:57.908 016 11342.85 15.53 56906.39 88888.00 2017-01-16 11:23:58.408 016 11342.85 15.51 56906.41 88888.00 2017-01-16 11:23:58.908 016 11342.81 15.46 56906.39 88888.00 2017-01-16 11:23:59.408 016 11342.81 15.43 56906.39 88888.00 2017-01-16 11:23:59.908 016 11342.81 15.44 56906.41 88888.00 2017-01-16 11:24:00.408 016 11342.82 15.50 56906.44 88888.00 2017-01-16 11:24:00.908 016 11342.81 15.50 56906.41 88888.00 2017-01-16 11:24:01.408 016 11342.77 15.56 56906.41 88888.00 2017-01-16 11:24:01.908 016 11342.74 15.50 56906.44 88888.00 2017-01-16 11:24:02.408 016 11342.76 15.40 56906.45 88888.00 2017-01-16 11:24:02.908 016 11342.75 15.42 56906.50 88888.00 2017-01-16 11:24:03.408 016 11342.76 15.51 56906.47 88888.00 2017-01-16 11:24:03.908 016 11342.75 15.47 56906.48 88888.00 2017-01-16 11:24:04.408 016 11342.71 15.43 56906.52 88888.00 2017-01-16 11:24:04.908 016 11342.73 15.38 56906.51 88888.00 2017-01-16 11:24:05.408 016 11342.75 15.38 56906.47 88888.00 2017-01-16 11:24:05.908 016 11342.71 15.35 56906.50 88888.00 2017-01-16 11:24:06.408 016 11342.67 15.36 56906.50 88888.00 2017-01-16 11:24:06.908 016 11342.64 15.67 56906.47 88888.00 2017-01-16 11:24:07.408 016 11342.63 15.83 56906.47 88888.00 2017-01-16 11:24:07.908 016 11342.56 15.77 56906.45 88888.00 2017-01-16 11:24:08.408 016 11342.59 15.74 56906.44 88888.00 2017-01-16 11:24:08.908 016 11342.57 15.71 56906.46 88888.00 2017-01-16 11:24:09.408 016 11342.61 15.70 56906.47 88888.00 2017-01-16 11:24:09.908 016 11342.60 15.49 56906.52 88888.00 2017-01-16 11:24:10.408 016 11342.60 15.37 56906.48 88888.00 2017-01-16 11:24:10.908 016 11342.59 15.39 56906.47 88888.00 2017-01-16 11:24:11.408 016 11342.59 15.42 56906.53 88888.00 2017-01-16 11:24:11.908 016 11342.60 15.40 56906.51 88888.00 2017-01-16 11:24:12.408 016 11342.55 15.43 56906.51 88888.00 2017-01-16 11:24:12.908 016 11342.56 15.43 56906.56 88888.00 2017-01-16 11:24:13.408 016 11342.62 15.43 56906.50 88888.00 2017-01-16 11:24:13.908 016 11342.62 15.37 56906.50 88888.00 2017-01-16 11:24:14.408 016 11342.60 15.37 56906.57 88888.00 2017-01-16 11:24:14.908 016 11342.59 15.36 56906.54 88888.00 2017-01-16 11:24:15.408 016 11342.59 15.35 56906.59 88888.00 2017-01-16 11:24:15.908 016 11342.59 15.36 56906.62 88888.00 2017-01-16 11:24:16.408 016 11342.57 15.65 56906.56 88888.00 2017-01-16 11:24:16.908 016 11342.55 15.60 56906.60 88888.00 2017-01-16 11:24:17.408 016 11342.59 15.45 56906.60 88888.00 2017-01-16 11:24:17.908 016 11342.59 15.46 56906.64 88888.00 2017-01-16 11:24:18.408 016 11342.59 15.44 56906.65 88888.00 2017-01-16 11:24:18.908 016 11342.55 15.47 56906.64 88888.00 2017-01-16 11:24:19.408 016 11342.54 15.52 56906.65 88888.00 2017-01-16 11:24:19.908 016 11342.53 15.52 56906.69 88888.00 2017-01-16 11:24:20.408 016 11342.53 15.43 56906.70 88888.00 2017-01-16 11:24:20.908 016 11342.59 15.47 56906.76 88888.00 2017-01-16 11:24:21.408 016 11342.61 15.52 56906.79 88888.00 2017-01-16 11:24:21.908 016 11342.60 15.56 56906.82 88888.00 2017-01-16 11:24:22.408 016 11342.61 15.59 56906.84 88888.00 2017-01-16 11:24:22.908 016 11342.59 15.55 56906.91 88888.00 2017-01-16 11:24:23.408 016 11342.55 15.55 56907.03 88888.00 2017-01-16 11:24:23.908 016 11342.57 15.64 56907.03 88888.00 2017-01-16 11:24:24.408 016 11342.53 15.67 56907.05 88888.00 2017-01-16 11:24:24.908 016 11342.54 15.70 56907.10 88888.00 2017-01-16 11:24:25.408 016 11342.53 15.83 56907.11 88888.00 2017-01-16 11:24:25.908 016 11342.60 16.00 56907.14 88888.00 2017-01-16 11:24:26.408 016 11342.59 16.03 56907.18 88888.00 2017-01-16 11:24:26.908 016 11342.56 16.01 56907.25 88888.00 2017-01-16 11:24:27.408 016 11342.57 16.04 56907.28 88888.00 2017-01-16 11:24:27.908 016 11342.57 16.03 56907.33 88888.00 2017-01-16 11:24:28.408 016 11342.54 15.90 56907.40 88888.00 2017-01-16 11:24:28.908 016 11342.55 15.91 56907.42 88888.00 2017-01-16 11:24:29.408 016 11342.60 15.87 56907.47 88888.00 2017-01-16 11:24:29.908 016 11342.56 15.93 56907.52 88888.00 2017-01-16 11:24:30.408 016 11342.55 16.04 56907.53 88888.00 2017-01-16 11:24:30.908 016 11342.53 16.13 56907.55 88888.00 2017-01-16 11:24:31.408 016 11342.47 16.15 56907.61 88888.00 2017-01-16 11:24:31.908 016 11342.47 16.14 56907.67 88888.00 2017-01-16 11:24:32.408 016 11342.48 16.12 56907.69 88888.00 2017-01-16 11:24:32.908 016 11342.48 16.19 56907.73 88888.00 2017-01-16 11:24:33.408 016 11342.49 16.03 56907.80 88888.00 2017-01-16 11:24:33.908 016 11342.47 15.92 56907.81 88888.00 2017-01-16 11:24:34.408 016 11342.50 15.93 56907.81 88888.00 2017-01-16 11:24:34.908 016 11342.49 16.13 56907.87 88888.00 2017-01-16 11:24:35.408 016 11342.52 16.21 56907.93 88888.00 2017-01-16 11:24:35.908 016 11342.54 16.25 56907.95 88888.00 2017-01-16 11:24:36.408 016 11342.47 16.38 56907.94 88888.00 2017-01-16 11:24:36.908 016 11342.46 16.37 56907.88 88888.00 2017-01-16 11:24:37.408 016 11342.48 16.35 56907.89 88888.00 2017-01-16 11:24:37.908 016 11342.47 16.38 56907.95 88888.00 2017-01-16 11:24:38.408 016 11342.48 16.37 56907.98 88888.00 2017-01-16 11:24:38.908 016 11342.45 16.37 56908.01 88888.00 2017-01-16 11:24:39.408 016 11342.41 16.38 56908.08 88888.00 2017-01-16 11:24:39.908 016 11342.41 16.34 56908.14 88888.00 2017-01-16 11:24:40.408 016 11342.40 16.44 56908.12 88888.00 2017-01-16 11:24:40.908 016 11342.42 16.47 56908.12 88888.00 2017-01-16 11:24:41.408 016 11342.40 16.44 56908.10 88888.00 2017-01-16 11:24:41.908 016 11342.36 16.44 56908.13 88888.00 2017-01-16 11:24:42.408 016 11342.36 16.38 56908.21 88888.00 2017-01-16 11:24:42.908 016 11342.31 16.35 56908.27 88888.00 2017-01-16 11:24:43.408 016 11342.33 16.39 56908.27 88888.00 2017-01-16 11:24:43.908 016 11342.32 16.44 56908.26 88888.00 2017-01-16 11:24:44.408 016 11342.29 16.48 56908.24 88888.00 2017-01-16 11:24:44.908 016 11342.31 16.48 56908.20 88888.00 2017-01-16 11:24:45.408 016 11342.38 16.33 56908.16 88888.00 2017-01-16 11:24:45.908 016 11342.33 16.20 56908.21 88888.00 2017-01-16 11:24:46.408 016 11342.32 16.21 56908.13 88888.00 2017-01-16 11:24:46.908 016 11342.34 16.26 56908.11 88888.00 2017-01-16 11:24:47.408 016 11342.26 16.25 56908.10 88888.00 2017-01-16 11:24:47.908 016 11342.20 16.25 56908.19 88888.00 2017-01-16 11:24:48.408 016 11342.17 16.27 56908.18 88888.00 2017-01-16 11:24:48.908 016 11342.20 16.24 56908.14 88888.00 2017-01-16 11:24:49.408 016 11342.20 16.25 56908.13 88888.00 2017-01-16 11:24:49.908 016 11342.22 16.25 56908.14 88888.00 2017-01-16 11:24:50.408 016 11342.19 16.18 56908.14 88888.00 2017-01-16 11:24:50.908 016 11342.15 16.35 56908.16 88888.00 2017-01-16 11:24:51.408 016 11342.14 16.62 56908.12 88888.00 2017-01-16 11:24:51.908 016 11342.06 16.66 56908.08 88888.00 2017-01-16 11:24:52.408 016 11342.08 16.55 56908.04 88888.00 2017-01-16 11:24:52.908 016 11342.07 16.40 56908.00 88888.00 2017-01-16 11:24:53.408 016 11342.08 16.34 56907.99 88888.00 2017-01-16 11:24:53.908 016 11342.04 16.34 56907.98 88888.00 2017-01-16 11:24:54.408 016 11342.02 16.35 56907.97 88888.00 2017-01-16 11:24:54.908 016 11342.08 16.52 56907.97 88888.00 2017-01-16 11:24:55.408 016 11342.08 16.40 56907.92 88888.00 2017-01-16 11:24:55.908 016 11342.04 16.33 56907.88 88888.00 2017-01-16 11:24:56.408 016 11342.05 16.33 56907.94 88888.00 2017-01-16 11:24:56.908 016 11342.05 16.35 56907.89 88888.00 2017-01-16 11:24:57.408 016 11342.00 16.33 56907.79 88888.00 2017-01-16 11:24:57.908 016 11342.02 16.37 56907.69 88888.00 2017-01-16 11:24:58.408 016 11342.04 16.32 56907.67 88888.00 2017-01-16 11:24:58.908 016 11341.99 16.25 56907.70 88888.00 2017-01-16 11:24:59.408 016 11341.97 16.27 56907.73 88888.00 2017-01-16 11:24:59.908 016 11341.97 16.31 56907.68 88888.00 2017-01-16 11:25:00.408 016 11341.98 16.35 56907.65 88888.00 2017-01-16 11:25:00.908 016 11341.99 16.38 56907.60 88888.00 2017-01-16 11:25:01.408 016 11341.97 16.34 56907.54 88888.00 2017-01-16 11:25:01.908 016 11341.93 16.35 56907.59 88888.00 2017-01-16 11:25:02.408 016 11341.93 16.38 56907.53 88888.00 2017-01-16 11:25:02.908 016 11341.98 16.35 56907.37 88888.00 2017-01-16 11:25:03.408 016 11341.93 16.34 56907.36 88888.00 2017-01-16 11:25:03.908 016 11341.95 16.33 56907.36 88888.00 2017-01-16 11:25:04.408 016 11341.98 16.37 56907.33 88888.00 2017-01-16 11:25:04.908 016 11342.04 16.39 56907.29 88888.00 2017-01-16 11:25:05.408 016 11342.01 16.34 56907.27 88888.00 2017-01-16 11:25:05.908 016 11341.98 16.37 56907.23 88888.00 2017-01-16 11:25:06.408 016 11342.02 16.35 56907.16 88888.00 2017-01-16 11:25:06.908 016 11342.00 16.32 56907.10 88888.00 2017-01-16 11:25:07.408 016 11341.97 16.33 56907.11 88888.00 2017-01-16 11:25:07.908 016 11342.02 16.28 56907.11 88888.00 2017-01-16 11:25:08.408 016 11342.02 16.31 56907.04 88888.00 2017-01-16 11:25:08.908 016 11342.04 16.34 56907.03 88888.00 2017-01-16 11:25:09.408 016 11342.06 16.32 56907.04 88888.00 2017-01-16 11:25:09.908 016 11342.08 16.38 56906.92 88888.00 2017-01-16 11:25:10.408 016 11342.08 16.46 56906.82 88888.00 2017-01-16 11:25:10.908 016 11342.07 16.40 56906.82 88888.00 2017-01-16 11:25:11.408 016 11342.06 16.39 56906.78 88888.00 2017-01-16 11:25:11.908 016 11342.06 16.38 56906.76 88888.00 2017-01-16 11:25:12.408 016 11342.08 16.38 56906.75 88888.00 2017-01-16 11:25:12.908 016 11342.05 16.37 56906.71 88888.00 2017-01-16 11:25:13.408 016 11342.08 16.38 56906.66 88888.00 2017-01-16 11:25:13.908 016 11342.14 16.39 56906.67 88888.00 2017-01-16 11:25:14.408 016 11342.18 16.39 56906.70 88888.00 2017-01-16 11:25:14.908 016 11342.13 16.40 56906.65 88888.00 2017-01-16 11:25:15.408 016 11342.10 16.40 56906.54 88888.00 2017-01-16 11:25:15.908 016 11342.13 16.40 56906.56 88888.00 2017-01-16 11:25:16.408 016 11342.14 16.35 56906.57 88888.00 2017-01-16 11:25:16.908 016 11342.18 16.34 56906.54 88888.00 2017-01-16 11:25:17.408 016 11342.20 16.39 56906.46 88888.00 2017-01-16 11:25:17.908 016 11342.18 16.47 56906.43 88888.00 2017-01-16 11:25:18.408 016 11342.13 16.42 56906.43 88888.00 2017-01-16 11:25:18.908 016 11342.17 16.38 56906.44 88888.00 2017-01-16 11:25:19.408 016 11342.18 16.35 56906.40 88888.00 2017-01-16 11:25:19.908 016 11342.18 16.41 56906.45 88888.00 2017-01-16 11:25:20.408 016 11342.22 16.39 56906.47 88888.00 2017-01-16 11:25:20.908 016 11342.19 16.40 56906.47 88888.00 2017-01-16 11:25:21.408 016 11342.18 16.39 56906.44 88888.00 2017-01-16 11:25:21.908 016 11342.18 16.42 56906.45 88888.00 2017-01-16 11:25:22.408 016 11342.22 16.54 56906.46 88888.00 2017-01-16 11:25:22.908 016 11342.19 16.46 56906.47 88888.00 2017-01-16 11:25:23.408 016 11342.17 16.41 56906.50 88888.00 2017-01-16 11:25:23.908 016 11342.19 16.41 56906.45 88888.00 2017-01-16 11:25:24.408 016 11342.21 16.45 56906.48 88888.00 2017-01-16 11:25:24.908 016 11342.17 16.47 56906.53 88888.00 2017-01-16 11:25:25.408 016 11342.20 16.46 56906.57 88888.00 2017-01-16 11:25:25.908 016 11342.20 16.44 56906.60 88888.00 2017-01-16 11:25:26.408 016 11342.18 16.42 56906.62 88888.00 2017-01-16 11:25:26.908 016 11342.18 16.49 56906.62 88888.00 2017-01-16 11:25:27.408 016 11342.18 16.40 56906.65 88888.00 2017-01-16 11:25:27.908 016 11342.13 16.42 56906.70 88888.00 2017-01-16 11:25:28.408 016 11342.12 16.47 56906.67 88888.00 2017-01-16 11:25:28.908 016 11342.15 16.51 56906.62 88888.00 2017-01-16 11:25:29.408 016 11342.17 16.52 56906.65 88888.00 2017-01-16 11:25:29.908 016 11342.14 16.57 56906.65 88888.00 2017-01-16 11:25:30.408 016 11342.15 16.51 56906.63 88888.00 2017-01-16 11:25:30.908 016 11342.11 16.44 56906.65 88888.00 2017-01-16 11:25:31.408 016 11342.10 16.47 56906.64 88888.00 2017-01-16 11:25:31.908 016 11342.14 16.51 56906.65 88888.00 2017-01-16 11:25:32.408 016 11342.14 16.48 56906.71 88888.00 2017-01-16 11:25:32.908 016 11342.08 16.48 56906.70 88888.00 2017-01-16 11:25:33.408 016 11342.13 16.47 56906.67 88888.00 2017-01-16 11:25:33.908 016 11342.10 16.49 56906.66 88888.00 2017-01-16 11:25:34.408 016 11342.02 16.55 56906.67 88888.00 2017-01-16 11:25:34.908 016 11342.00 16.60 56906.66 88888.00 2017-01-16 11:25:35.408 016 11342.04 16.57 56906.70 88888.00 2017-01-16 11:25:35.908 016 11342.00 16.60 56906.75 88888.00 2017-01-16 11:25:36.408 016 11341.98 16.59 56906.70 88888.00 2017-01-16 11:25:36.908 016 11341.99 16.58 56906.71 88888.00 2017-01-16 11:25:37.408 016 11341.98 16.59 56906.71 88888.00 2017-01-16 11:25:37.908 016 11342.00 16.60 56906.69 88888.00 2017-01-16 11:25:38.408 016 11341.99 16.58 56906.67 88888.00 2017-01-16 11:25:38.908 016 11341.97 16.52 56906.67 88888.00 2017-01-16 11:25:39.408 016 11341.91 16.46 56906.64 88888.00 2017-01-16 11:25:39.908 016 11341.94 16.53 56906.58 88888.00 2017-01-16 11:25:40.408 016 11341.94 16.57 56906.60 88888.00 2017-01-16 11:25:40.908 016 11341.91 16.52 56906.62 88888.00 2017-01-16 11:25:41.408 016 11341.95 16.52 56906.64 88888.00 2017-01-16 11:25:41.908 016 11341.93 16.52 56906.64 88888.00 2017-01-16 11:25:42.408 016 11341.91 16.62 56906.59 88888.00 2017-01-16 11:25:42.908 016 11341.92 16.74 56906.57 88888.00 2017-01-16 11:25:43.408 016 11341.88 16.81 56906.56 88888.00 2017-01-16 11:25:43.908 016 11341.91 16.78 56906.57 88888.00 2017-01-16 11:25:44.408 016 11341.93 16.75 56906.57 88888.00 2017-01-16 11:25:44.908 016 11341.94 16.79 56906.57 88888.00 2017-01-16 11:25:45.408 016 11341.93 16.81 56906.63 88888.00 2017-01-16 11:25:45.908 016 11341.92 16.81 56906.63 88888.00 2017-01-16 11:25:46.408 016 11341.92 16.78 56906.58 88888.00 2017-01-16 11:25:46.908 016 11341.91 16.78 56906.58 88888.00 2017-01-16 11:25:47.408 016 11341.88 16.82 56906.56 88888.00 2017-01-16 11:25:47.908 016 11341.92 16.87 56906.54 88888.00 2017-01-16 11:25:48.408 016 11341.97 16.83 56906.59 88888.00 2017-01-16 11:25:48.908 016 11341.97 16.81 56906.59 88888.00 2017-01-16 11:25:49.408 016 11341.98 16.86 56906.65 88888.00 2017-01-16 11:25:49.908 016 11341.99 16.93 56906.63 88888.00 2017-01-16 11:25:50.408 016 11341.95 16.93 56906.66 88888.00 2017-01-16 11:25:50.908 016 11341.95 16.94 56906.72 88888.00 2017-01-16 11:25:51.408 016 11341.98 16.93 56906.64 88888.00 2017-01-16 11:25:51.908 016 11342.02 16.80 56906.64 88888.00 2017-01-16 11:25:52.408 016 11342.01 16.87 56906.67 88888.00 2017-01-16 11:25:52.908 016 11342.01 17.16 56906.71 88888.00 2017-01-16 11:25:53.408 016 11341.99 17.21 56906.70 88888.00 2017-01-16 11:25:53.908 016 11342.02 17.26 56906.72 88888.00 2017-01-16 11:25:54.408 016 11342.07 17.27 56906.76 88888.00 2017-01-16 11:25:54.908 016 11342.05 17.17 56906.82 88888.00 2017-01-16 11:25:55.408 016 11342.02 17.13 56906.84 88888.00 2017-01-16 11:25:55.908 016 11342.06 17.02 56906.85 88888.00 2017-01-16 11:25:56.408 016 11342.01 16.98 56906.84 88888.00 2017-01-16 11:25:56.908 016 11342.01 17.00 56906.84 88888.00 2017-01-16 11:25:57.408 016 11342.04 17.09 56906.89 88888.00 2017-01-16 11:25:57.908 016 11342.11 17.16 56906.95 88888.00 2017-01-16 11:25:58.408 016 11342.13 17.23 56906.99 88888.00 2017-01-16 11:25:58.908 016 11342.13 17.30 56906.99 88888.00 2017-01-16 11:25:59.408 016 11342.14 17.27 56906.92 88888.00 2017-01-16 11:25:59.908 016 11342.14 17.28 56906.89 88888.00 2017-01-16 11:26:00.408 016 11342.11 17.41 56906.92 88888.00 2017-01-16 11:26:00.908 016 11342.15 17.27 56906.89 88888.00 2017-01-16 11:26:01.408 016 11342.17 17.16 56906.95 88888.00 2017-01-16 11:26:01.908 016 11342.18 17.15 56906.93 88888.00 2017-01-16 11:26:02.408 016 11342.17 17.16 56906.95 88888.00 2017-01-16 11:26:02.908 016 11342.17 17.22 56906.96 88888.00 2017-01-16 11:26:03.409 016 11342.17 17.21 56906.90 88888.00 2017-01-16 11:26:03.909 016 11342.21 17.16 56907.03 88888.00 2017-01-16 11:26:04.409 016 11342.27 17.15 56907.03 88888.00 2017-01-16 11:26:04.909 016 11342.28 17.19 56907.03 88888.00 2017-01-16 11:26:05.409 016 11342.31 17.15 56907.01 88888.00 2017-01-16 11:26:05.909 016 11342.33 17.22 56907.01 88888.00 2017-01-16 11:26:06.409 016 11342.28 17.21 56907.07 88888.00 2017-01-16 11:26:06.909 016 11342.24 17.20 56907.04 88888.00 2017-01-16 11:26:07.409 016 11342.27 17.27 56907.04 88888.00 2017-01-16 11:26:07.909 016 11342.32 17.27 56906.99 88888.00 2017-01-16 11:26:08.409 016 11342.36 17.36 56906.98 88888.00 2017-01-16 11:26:08.909 016 11342.41 17.36 56907.10 88888.00 2017-01-16 11:26:09.409 016 11342.40 17.29 56907.04 88888.00 2017-01-16 11:26:09.909 016 11342.40 17.30 56907.08 88888.00 2017-01-16 11:26:10.409 016 11342.48 17.43 56907.05 88888.00 2017-01-16 11:26:10.909 016 11342.46 17.46 56907.09 88888.00 2017-01-16 11:26:11.409 016 11342.49 17.40 56907.11 88888.00 2017-01-16 11:26:11.909 016 11342.50 17.44 56907.14 88888.00 2017-01-16 11:26:12.409 016 11342.48 17.44 56907.11 88888.00 2017-01-16 11:26:12.909 016 11342.45 17.48 56907.04 88888.00 2017-01-16 11:26:13.409 016 11342.43 17.55 56907.04 88888.00 2017-01-16 11:26:13.909 016 11342.49 17.56 56907.08 88888.00 2017-01-16 11:26:14.409 016 11342.43 17.50 56907.09 88888.00 2017-01-16 11:26:14.909 016 11342.46 17.51 56907.09 88888.00 2017-01-16 11:26:15.409 016 11342.56 17.57 56907.08 88888.00 2017-01-16 11:26:15.909 016 11342.59 17.58 56907.02 88888.00 2017-01-16 11:26:16.409 016 11342.59 17.58 56907.02 88888.00 2017-01-16 11:26:16.909 016 11342.62 17.63 56906.99 88888.00 2017-01-16 11:26:17.409 016 11342.59 17.58 56906.95 88888.00 2017-01-16 11:26:17.909 016 11342.55 17.55 56906.95 88888.00 2017-01-16 11:26:18.409 016 11342.54 17.61 56906.93 88888.00 2017-01-16 11:26:18.909 016 11342.59 17.62 56906.90 88888.00 2017-01-16 11:26:19.409 016 11342.64 17.78 56906.86 88888.00 2017-01-16 11:26:19.909 016 11342.66 17.69 56906.92 88888.00 2017-01-16 11:26:20.409 016 11342.63 17.69 56906.98 88888.00 2017-01-16 11:26:20.909 016 11342.62 17.66 56906.93 88888.00 2017-01-16 11:26:21.409 016 11342.60 17.62 56906.89 88888.00 2017-01-16 11:26:21.909 016 11342.60 17.62 56906.85 88888.00 2017-01-16 11:26:22.409 016 11342.61 17.68 56906.85 88888.00 2017-01-16 11:26:22.909 016 11342.67 17.66 56906.82 88888.00 2017-01-16 11:26:23.409 016 11342.74 17.63 56906.78 88888.00 2017-01-16 11:26:23.909 016 11342.70 17.60 56906.75 88888.00 2017-01-16 11:26:24.409 016 11342.70 17.60 56906.71 88888.00 2017-01-16 11:26:24.909 016 11342.70 17.62 56906.66 88888.00 2017-01-16 11:26:25.409 016 11342.70 17.64 56906.60 88888.00 2017-01-16 11:26:25.909 016 11342.64 17.66 56906.53 88888.00 2017-01-16 11:26:26.409 016 11342.67 17.63 56906.51 88888.00 2017-01-16 11:26:26.909 016 11342.67 17.64 56906.47 88888.00 2017-01-16 11:26:27.409 016 11342.68 17.69 56906.46 88888.00 2017-01-16 11:26:27.909 016 11342.70 17.75 56906.43 88888.00 2017-01-16 11:26:28.409 016 11342.71 17.76 56906.37 88888.00 2017-01-16 11:26:28.909 016 11342.74 17.71 56906.30 88888.00 2017-01-16 11:26:29.409 016 11342.74 17.66 56906.25 88888.00 2017-01-16 11:26:29.909 016 11342.82 17.66 56906.18 88888.00 2017-01-16 11:26:30.409 016 11342.80 17.63 56906.12 88888.00 2017-01-16 11:26:30.909 016 11342.81 17.57 56906.06 88888.00 2017-01-16 11:26:31.409 016 11342.81 17.64 56906.08 88888.00 2017-01-16 11:26:31.909 016 11342.80 17.60 56906.02 88888.00 2017-01-16 11:26:32.409 016 11342.78 17.58 56905.93 88888.00 2017-01-16 11:26:32.909 016 11342.84 17.56 56905.88 88888.00 2017-01-16 11:26:33.409 016 11342.88 17.57 56905.90 88888.00 2017-01-16 11:26:33.909 016 11342.88 17.63 56905.83 88888.00 2017-01-16 11:26:34.409 016 11342.88 17.58 56905.81 88888.00 2017-01-16 11:26:34.909 016 11342.88 17.53 56905.79 88888.00 2017-01-16 11:26:35.409 016 11342.89 17.58 56905.73 88888.00 2017-01-16 11:26:35.909 016 11342.97 17.60 56905.73 88888.00 2017-01-16 11:26:36.409 016 11342.92 17.61 56905.69 88888.00 2017-01-16 11:26:36.909 016 11342.88 17.54 56905.69 88888.00 2017-01-16 11:26:37.409 016 11342.94 17.57 56905.71 88888.00 2017-01-16 11:26:37.909 016 11342.99 17.58 56905.68 88888.00 2017-01-16 11:26:38.409 016 11342.97 17.56 56905.63 88888.00 2017-01-16 11:26:38.909 016 11342.96 17.53 56905.60 88888.00 2017-01-16 11:26:39.409 016 11343.01 17.47 56905.61 88888.00 2017-01-16 11:26:39.909 016 11343.04 17.49 56905.60 88888.00 2017-01-16 11:26:40.409 016 11343.04 17.54 56905.61 88888.00 2017-01-16 11:26:40.909 016 11343.09 17.51 56905.61 88888.00 2017-01-16 11:26:41.409 016 11343.10 17.49 56905.62 88888.00 2017-01-16 11:26:41.909 016 11343.09 17.49 56905.60 88888.00 2017-01-16 11:26:42.409 016 11343.15 17.48 56905.58 88888.00 2017-01-16 11:26:42.909 016 11343.19 17.49 56905.55 88888.00 2017-01-16 11:26:43.409 016 11343.17 17.49 56905.53 88888.00 2017-01-16 11:26:43.909 016 11343.20 17.48 56905.50 88888.00 2017-01-16 11:26:44.409 016 11343.19 17.50 56905.47 88888.00 2017-01-16 11:26:44.909 016 11343.25 17.50 56905.49 88888.00 2017-01-16 11:26:45.409 016 11343.27 17.56 56905.54 88888.00 2017-01-16 11:26:45.909 016 11343.27 17.63 56905.58 88888.00 2017-01-16 11:26:46.409 016 11343.27 17.56 56905.58 88888.00 2017-01-16 11:26:46.909 016 11343.26 17.54 56905.61 88888.00 2017-01-16 11:26:47.409 016 11343.25 17.58 56905.64 88888.00 2017-01-16 11:26:47.909 016 11343.31 17.61 56905.62 88888.00 2017-01-16 11:26:48.409 016 11343.36 17.68 56905.62 88888.00 2017-01-16 11:26:48.909 016 11343.36 17.66 56905.62 88888.00 2017-01-16 11:26:49.409 016 11343.34 17.64 56905.67 88888.00 2017-01-16 11:26:49.909 016 11343.33 17.66 56905.68 88888.00 2017-01-16 11:26:50.409 016 11343.37 17.63 56905.66 88888.00 2017-01-16 11:26:50.909 016 11343.36 17.68 56905.63 88888.00 2017-01-16 11:26:51.409 016 11343.38 17.70 56905.69 88888.00 2017-01-16 11:26:51.909 016 11343.39 17.71 56905.71 88888.00 2017-01-16 11:26:52.409 016 11343.40 17.70 56905.73 88888.00 2017-01-16 11:26:52.909 016 11343.45 17.68 56905.79 88888.00 2017-01-16 11:26:53.409 016 11343.45 17.71 56905.86 88888.00 2017-01-16 11:26:53.909 016 11343.44 17.74 56905.89 88888.00 2017-01-16 11:26:54.409 016 11343.46 17.69 56905.89 88888.00 2017-01-16 11:26:54.909 016 11343.47 17.71 56905.89 88888.00 2017-01-16 11:26:55.409 016 11343.49 17.77 56905.98 88888.00 2017-01-16 11:26:55.909 016 11343.50 17.74 56906.03 88888.00 2017-01-16 11:26:56.409 016 11343.52 17.77 56906.03 88888.00 2017-01-16 11:26:56.909 016 11343.53 17.81 56906.03 88888.00 2017-01-16 11:26:57.409 016 11343.50 17.84 56906.07 88888.00 2017-01-16 11:26:57.909 016 11343.54 17.95 56906.11 88888.00 2017-01-16 11:26:58.409 016 11343.58 18.08 56906.11 88888.00 2017-01-16 11:26:58.909 016 11343.61 18.12 56906.07 88888.00 2017-01-16 11:26:59.409 016 11343.61 18.23 56906.06 88888.00 2017-01-16 11:26:59.909 016 11343.61 18.31 56906.05 88888.00 2017-01-16 11:27:00.409 016 11343.65 18.28 56906.08 88888.00 2017-01-16 11:27:00.909 016 11343.63 18.26 56906.12 88888.00 2017-01-16 11:27:01.409 016 11343.61 18.24 56906.09 88888.00 2017-01-16 11:27:01.909 016 11343.60 18.26 56906.11 88888.00 2017-01-16 11:27:02.409 016 11343.63 18.21 56906.09 88888.00 2017-01-16 11:27:02.909 016 11343.60 18.01 56906.11 88888.00 2017-01-16 11:27:03.409 016 11343.58 17.89 56906.13 88888.00 2017-01-16 11:27:03.909 016 11343.67 17.88 56906.14 88888.00 2017-01-16 11:27:04.409 016 11343.65 17.88 56906.12 88888.00 2017-01-16 11:27:04.909 016 11343.64 17.91 56906.07 88888.00 2017-01-16 11:27:05.409 016 11343.71 17.89 56906.05 88888.00 2017-01-16 11:27:05.909 016 11343.66 17.89 56906.07 88888.00 2017-01-16 11:27:06.409 016 11343.67 17.83 56906.06 88888.00 2017-01-16 11:27:06.909 016 11343.68 17.87 56906.06 88888.00 2017-01-16 11:27:07.409 016 11343.68 17.88 56906.02 88888.00 2017-01-16 11:27:07.909 016 11343.66 17.87 56906.06 88888.00 2017-01-16 11:27:08.409 016 11343.70 17.84 56906.05 88888.00 2017-01-16 11:27:08.909 016 11343.75 17.81 56906.08 88888.00 2017-01-16 11:27:09.409 016 11343.70 17.82 56906.02 88888.00 2017-01-16 11:27:09.909 016 11343.70 17.81 56905.98 88888.00 2017-01-16 11:27:10.409 016 11343.77 17.87 56905.93 88888.00 2017-01-16 11:27:10.909 016 11343.74 17.84 56905.88 88888.00 2017-01-16 11:27:11.409 016 11343.73 17.89 56905.92 88888.00 2017-01-16 11:27:11.909 016 11343.78 17.87 56905.86 88888.00 2017-01-16 11:27:12.409 016 11343.74 17.85 56905.79 88888.00 2017-01-16 11:27:12.909 016 11343.67 17.89 56905.71 88888.00 2017-01-16 11:27:13.409 016 11343.73 17.84 56905.71 88888.00 2017-01-16 11:27:13.909 016 11343.78 17.92 56905.67 88888.00 2017-01-16 11:27:14.409 016 11343.80 17.76 56905.68 88888.00 2017-01-16 11:27:14.909 016 11343.77 17.76 56905.64 88888.00 2017-01-16 11:27:15.409 016 11343.80 17.77 56905.62 88888.00 2017-01-16 11:27:15.909 016 11343.84 17.76 56905.62 88888.00 2017-01-16 11:27:16.409 016 11343.84 17.77 56905.60 88888.00 2017-01-16 11:27:16.909 016 11343.80 17.78 56905.60 88888.00 2017-01-16 11:27:17.409 016 11343.80 17.77 56905.63 88888.00 2017-01-16 11:27:17.909 016 11343.81 17.81 56905.57 88888.00 2017-01-16 11:27:18.409 016 11343.82 17.91 56905.51 88888.00 2017-01-16 11:27:18.909 016 11343.85 17.80 56905.51 88888.00 2017-01-16 11:27:19.409 016 11343.89 17.74 56905.49 88888.00 2017-01-16 11:27:19.909 016 11343.88 17.76 56905.48 88888.00 2017-01-16 11:27:20.409 016 11343.91 17.83 56905.47 88888.00 2017-01-16 11:27:20.909 016 11343.93 17.77 56905.47 88888.00 2017-01-16 11:27:21.409 016 11343.96 17.73 56905.43 88888.00 2017-01-16 11:27:21.909 016 11343.95 17.73 56905.43 88888.00 2017-01-16 11:27:22.409 016 11343.92 17.73 56905.41 88888.00 2017-01-16 11:27:22.909 016 11343.94 17.73 56905.38 88888.00 2017-01-16 11:27:23.409 016 11343.98 17.70 56905.38 88888.00 2017-01-16 11:27:23.909 016 11343.99 17.77 56905.35 88888.00 2017-01-16 11:27:24.409 016 11344.00 17.78 56905.37 88888.00 2017-01-16 11:27:24.909 016 11343.98 17.71 56905.44 88888.00 2017-01-16 11:27:25.409 016 11343.95 17.70 56905.44 88888.00 2017-01-16 11:27:25.909 016 11343.95 17.70 56905.44 88888.00 2017-01-16 11:27:26.409 016 11343.98 17.75 56905.45 88888.00 2017-01-16 11:27:26.909 016 11343.98 17.75 56905.43 88888.00 2017-01-16 11:27:27.409 016 11344.00 17.74 56905.45 88888.00 2017-01-16 11:27:27.909 016 11344.02 17.69 56905.49 88888.00 2017-01-16 11:27:28.409 016 11343.98 17.73 56905.50 88888.00 2017-01-16 11:27:28.909 016 11343.98 17.73 56905.53 88888.00 2017-01-16 11:27:29.409 016 11344.05 17.77 56905.56 88888.00 2017-01-16 11:27:29.909 016 11344.05 17.74 56905.58 88888.00 2017-01-16 11:27:30.409 016 11344.05 17.74 56905.56 88888.00 2017-01-16 11:27:30.909 016 11344.00 17.77 56905.60 88888.00 2017-01-16 11:27:31.409 016 11344.00 17.75 56905.67 88888.00 2017-01-16 11:27:31.909 016 11344.00 17.70 56905.70 88888.00 2017-01-16 11:27:32.409 016 11344.02 17.67 56905.70 88888.00 2017-01-16 11:27:32.909 016 11344.01 17.68 56905.73 88888.00 2017-01-16 11:27:33.409 016 11343.99 17.71 56905.75 88888.00 2017-01-16 11:27:33.909 016 11344.02 17.77 56905.79 88888.00 2017-01-16 11:27:34.409 016 11344.01 17.85 56905.80 88888.00 2017-01-16 11:27:34.909 016 11344.00 17.88 56905.83 88888.00 2017-01-16 11:27:35.409 016 11344.00 17.87 56905.85 88888.00 2017-01-16 11:27:35.909 016 11344.00 17.81 56905.83 88888.00 2017-01-16 11:27:36.409 016 11344.02 17.77 56905.88 88888.00 2017-01-16 11:27:36.909 016 11343.99 17.75 56905.88 88888.00 2017-01-16 11:27:37.409 016 11344.00 17.71 56905.85 88888.00 2017-01-16 11:27:37.909 016 11344.03 17.78 56905.89 88888.00 2017-01-16 11:27:38.409 016 11343.96 18.08 56905.89 88888.00 2017-01-16 11:27:38.909 016 11343.91 18.16 56905.90 88888.00 2017-01-16 11:27:39.409 016 11343.95 18.22 56905.88 88888.00 2017-01-16 11:27:39.909 016 11343.96 18.22 56905.87 88888.00 2017-01-16 11:27:40.409 016 11343.93 18.09 56905.92 88888.00 2017-01-16 11:27:40.909 016 11343.94 17.87 56905.90 88888.00 2017-01-16 11:27:41.409 016 11343.94 17.76 56905.90 88888.00 2017-01-16 11:27:41.909 016 11343.91 17.74 56905.90 88888.00 2017-01-16 11:27:42.409 016 11343.92 17.71 56905.88 88888.00 2017-01-16 11:27:42.909 016 11343.91 17.68 56905.87 88888.00 2017-01-16 11:27:43.409 016 11343.94 17.69 56905.89 88888.00 2017-01-16 11:27:43.909 016 11343.95 17.69 56905.90 88888.00 2017-01-16 11:27:44.409 016 11343.93 17.67 56905.86 88888.00 2017-01-16 11:27:44.909 016 11343.88 17.64 56905.90 88888.00 2017-01-16 11:27:45.409 016 11343.86 17.70 56905.89 88888.00 2017-01-16 11:27:45.909 016 11343.85 17.70 56905.86 88888.00 2017-01-16 11:27:46.409 016 11343.82 17.74 56905.83 88888.00 2017-01-16 11:27:46.909 016 11343.81 17.67 56905.83 88888.00 2017-01-16 11:27:47.409 016 11343.86 17.62 56905.87 88888.00 2017-01-16 11:27:47.909 016 11343.85 17.66 56905.83 88888.00 2017-01-16 11:27:48.409 016 11343.87 17.64 56905.76 88888.00 2017-01-16 11:27:48.909 016 11343.84 17.60 56905.75 88888.00 2017-01-16 11:27:49.409 016 11343.85 17.50 56905.75 88888.00 2017-01-16 11:27:49.909 016 11343.82 17.54 56905.75 88888.00 2017-01-16 11:27:50.409 016 11343.82 17.50 56905.71 88888.00 2017-01-16 11:27:50.909 016 11343.84 17.48 56905.75 88888.00 2017-01-16 11:27:51.409 016 11343.86 17.51 56905.71 88888.00 2017-01-16 11:27:51.909 016 11343.88 17.54 56905.64 88888.00 2017-01-16 11:27:52.409 016 11343.81 17.41 56905.61 88888.00 2017-01-16 11:27:52.909 016 11343.75 17.34 56905.58 88888.00 2017-01-16 11:27:53.409 016 11343.80 17.34 56905.63 88888.00 2017-01-16 11:27:53.909 016 11343.85 17.47 56905.56 88888.00 2017-01-16 11:27:54.409 016 11343.81 17.39 56905.49 88888.00 2017-01-16 11:27:54.909 016 11343.81 17.39 56905.40 88888.00 2017-01-16 11:27:55.409 016 11343.82 17.42 56905.38 88888.00 2017-01-16 11:27:55.909 016 11343.84 17.36 56905.43 88888.00 2017-01-16 11:27:56.409 016 11343.87 17.32 56905.41 88888.00 2017-01-16 11:27:56.909 016 11343.78 17.36 56905.34 88888.00 2017-01-16 11:27:57.409 016 11343.80 17.36 56905.30 88888.00 2017-01-16 11:27:57.909 016 11343.75 17.33 56905.26 88888.00 2017-01-16 11:27:58.409 016 11343.74 17.37 56905.25 88888.00 2017-01-16 11:27:58.909 016 11343.79 17.33 56905.26 88888.00 2017-01-16 11:27:59.409 016 11343.79 17.28 56905.24 88888.00 2017-01-16 11:27:59.909 016 11343.77 17.30 56905.21 88888.00 2017-01-16 11:28:00.409 016 11343.78 17.32 56905.19 88888.00 2017-01-16 11:28:00.909 016 11343.74 17.30 56905.21 88888.00 2017-01-16 11:28:01.409 016 11343.74 17.34 56905.22 88888.00 2017-01-16 11:28:01.909 016 11343.74 17.39 56905.16 88888.00 2017-01-16 11:28:02.409 016 11343.79 17.29 56905.12 88888.00 2017-01-16 11:28:02.909 016 11343.82 17.26 56905.09 88888.00 2017-01-16 11:28:03.409 016 11343.81 17.20 56905.04 88888.00 2017-01-16 11:28:03.909 016 11343.73 17.13 56905.02 88888.00 2017-01-16 11:28:04.409 016 11343.71 17.16 56905.06 88888.00 2017-01-16 11:28:04.909 016 11343.71 17.19 56905.05 88888.00 2017-01-16 11:28:05.409 016 11343.74 17.20 56905.03 88888.00 2017-01-16 11:28:05.909 016 11343.77 17.23 56905.00 88888.00 2017-01-16 11:28:06.409 016 11343.81 17.19 56905.05 88888.00 2017-01-16 11:28:06.909 016 11343.78 17.12 56905.08 88888.00 2017-01-16 11:28:07.409 016 11343.75 17.05 56905.11 88888.00 2017-01-16 11:28:07.909 016 11343.78 17.07 56905.12 88888.00 2017-01-16 11:28:08.409 016 11343.79 17.09 56905.11 88888.00 2017-01-16 11:28:08.909 016 11343.80 17.08 56905.15 88888.00 2017-01-16 11:28:09.409 016 11343.85 17.00 56905.13 88888.00 2017-01-16 11:28:09.909 016 11343.80 17.02 56905.11 88888.00 2017-01-16 11:28:10.409 016 11343.81 17.03 56905.09 88888.00 2017-01-16 11:28:10.909 016 11343.82 17.01 56905.06 88888.00 2017-01-16 11:28:11.409 016 11343.87 17.01 56905.08 88888.00 2017-01-16 11:28:11.909 016 11343.86 16.98 56905.05 88888.00 2017-01-16 11:28:12.409 016 11343.79 16.96 56905.04 88888.00 2017-01-16 11:28:12.909 016 11343.84 16.98 56905.03 88888.00 2017-01-16 11:28:13.410 016 11343.84 17.00 56905.00 88888.00 2017-01-16 11:28:13.910 016 11343.80 16.95 56905.05 88888.00 2017-01-16 11:28:14.410 016 11343.82 17.02 56905.11 88888.00 2017-01-16 11:28:14.910 016 11343.84 17.02 56905.11 88888.00 2017-01-16 11:28:15.410 016 11343.79 17.16 56905.11 88888.00 2017-01-16 11:28:15.910 016 11343.84 17.29 56905.10 88888.00 2017-01-16 11:28:16.410 016 11343.84 17.25 56905.12 88888.00 2017-01-16 11:28:16.910 016 11343.82 17.15 56905.22 88888.00 2017-01-16 11:28:17.410 016 11343.84 17.23 56905.19 88888.00 2017-01-16 11:28:17.910 016 11343.87 17.28 56905.23 88888.00 2017-01-16 11:28:18.410 016 11343.85 17.05 56905.23 88888.00 2017-01-16 11:28:18.910 016 11343.81 16.93 56905.22 88888.00 2017-01-16 11:28:19.410 016 11343.79 16.94 56905.23 88888.00 2017-01-16 11:28:19.910 016 11343.81 16.91 56905.30 88888.00 2017-01-16 11:28:20.410 016 11343.80 16.89 56905.30 88888.00 2017-01-16 11:28:20.910 016 11343.81 16.89 56905.37 88888.00 2017-01-16 11:28:21.410 016 11343.80 16.95 56905.41 88888.00 2017-01-16 11:28:21.910 016 11343.82 16.93 56905.40 88888.00 2017-01-16 11:28:22.410 016 11343.84 16.95 56905.42 88888.00 2017-01-16 11:28:22.910 016 11343.79 17.01 56905.42 88888.00 2017-01-16 11:28:23.410 016 11343.81 17.00 56905.42 88888.00 2017-01-16 11:28:23.910 016 11343.84 17.01 56905.44 88888.00 2017-01-16 11:28:24.410 016 11343.79 16.98 56905.49 88888.00 2017-01-16 11:28:24.910 016 11343.79 16.99 56905.54 88888.00 2017-01-16 11:28:25.410 016 11343.85 17.09 56905.55 88888.00 2017-01-16 11:28:25.910 016 11343.86 17.25 56905.63 88888.00 2017-01-16 11:28:26.410 016 11343.82 17.26 56905.68 88888.00 2017-01-16 11:28:26.910 016 11343.84 17.30 56905.73 88888.00 2017-01-16 11:28:27.410 016 11343.84 17.25 56905.83 88888.00 2017-01-16 11:28:27.910 016 11343.81 17.14 56905.88 88888.00 2017-01-16 11:28:28.410 016 11343.79 17.12 56905.88 88888.00 2017-01-16 11:28:28.910 016 11343.88 17.35 56905.92 88888.00 2017-01-16 11:28:29.410 016 11343.86 17.46 56905.95 88888.00 2017-01-16 11:28:29.910 016 11343.87 17.23 56905.95 88888.00 2017-01-16 11:28:30.410 016 11343.89 17.09 56906.00 88888.00 2017-01-16 11:28:30.910 016 11343.88 17.07 56906.06 88888.00 2017-01-16 11:28:31.410 016 11343.82 17.09 56906.09 88888.00 2017-01-16 11:28:31.910 016 11343.80 17.10 56906.12 88888.00 2017-01-16 11:28:32.410 016 11343.80 17.05 56906.16 88888.00 2017-01-16 11:28:32.910 016 11343.79 17.10 56906.18 88888.00 2017-01-16 11:28:33.410 016 11343.78 17.12 56906.22 88888.00 2017-01-16 11:28:33.910 016 11343.81 17.17 56906.25 88888.00 2017-01-16 11:28:34.410 016 11343.77 17.16 56906.27 88888.00 2017-01-16 11:28:34.910 016 11343.77 17.10 56906.31 88888.00 2017-01-16 11:28:35.410 016 11343.73 17.12 56906.38 88888.00 2017-01-16 11:28:35.910 016 11343.73 17.12 56906.43 88888.00 2017-01-16 11:28:36.410 016 11343.72 17.12 56906.48 88888.00 2017-01-16 11:28:36.910 016 11343.65 17.17 56906.57 88888.00 2017-01-16 11:28:37.410 016 11343.64 17.12 56906.59 88888.00 2017-01-16 11:28:37.910 016 11343.65 17.13 56906.59 88888.00 2017-01-16 11:28:38.410 016 11343.63 17.17 56906.62 88888.00 2017-01-16 11:28:38.910 016 11343.64 17.19 56906.67 88888.00 2017-01-16 11:28:39.410 016 11343.65 17.16 56906.66 88888.00 2017-01-16 11:28:39.910 016 11343.64 17.17 56906.66 88888.00 2017-01-16 11:28:40.410 016 11343.64 17.22 56906.72 88888.00 2017-01-16 11:28:40.910 016 11343.61 17.23 56906.78 88888.00 2017-01-16 11:28:41.410 016 11343.61 17.26 56906.84 88888.00 2017-01-16 11:28:41.910 016 11343.59 17.30 56906.89 88888.00 2017-01-16 11:28:42.410 016 11343.52 17.29 56906.88 88888.00 2017-01-16 11:28:42.910 016 11343.53 17.27 56906.85 88888.00 2017-01-16 11:28:43.410 016 11343.56 17.26 56906.86 88888.00 2017-01-16 11:28:43.910 016 11343.58 17.39 56906.86 88888.00 2017-01-16 11:28:44.410 016 11343.56 17.51 56906.95 88888.00 2017-01-16 11:28:44.910 016 11343.56 17.34 56906.97 88888.00 2017-01-16 11:28:45.410 016 11343.56 17.26 56906.95 88888.00 2017-01-16 11:28:45.910 016 11343.52 17.23 56906.91 88888.00 2017-01-16 11:28:46.410 016 11343.51 17.27 56906.97 88888.00 2017-01-16 11:28:46.910 016 11343.51 17.33 56906.99 88888.00 2017-01-16 11:28:47.410 016 11343.45 17.33 56907.04 88888.00 2017-01-16 11:28:47.910 016 11343.45 17.28 56907.05 88888.00 2017-01-16 11:28:48.410 016 11343.46 17.26 56907.11 88888.00 2017-01-16 11:28:48.910 016 11343.39 17.27 56907.14 88888.00 2017-01-16 11:28:49.410 016 11343.36 17.29 56907.04 88888.00 2017-01-16 11:28:49.910 016 11343.41 17.35 56907.02 88888.00 2017-01-16 11:28:50.410 016 11343.39 17.32 56907.01 88888.00 2017-01-16 11:28:50.910 016 11343.38 17.26 56907.03 88888.00 2017-01-16 11:28:51.410 016 11343.40 17.30 56907.04 88888.00 2017-01-16 11:28:51.910 016 11343.34 17.35 56907.04 88888.00 2017-01-16 11:28:52.410 016 11343.31 17.48 56907.08 88888.00 2017-01-16 11:28:52.910 016 11343.37 17.30 56907.11 88888.00 2017-01-16 11:28:53.410 016 11343.31 17.22 56907.10 88888.00 2017-01-16 11:28:53.910 016 11343.23 17.30 56907.09 88888.00 2017-01-16 11:28:54.410 016 11343.23 17.36 56907.09 88888.00 2017-01-16 11:28:54.910 016 11343.25 17.35 56907.04 88888.00 2017-01-16 11:28:55.410 016 11343.19 17.34 56907.09 88888.00 2017-01-16 11:28:55.910 016 11343.19 17.34 56907.12 88888.00 2017-01-16 11:28:56.410 016 11343.16 17.48 56907.14 88888.00 2017-01-16 11:28:56.910 016 11343.15 17.46 56907.14 88888.00 2017-01-16 11:28:57.410 016 11343.12 17.34 56907.15 88888.00 2017-01-16 11:28:57.910 016 11343.11 17.30 56907.17 88888.00 2017-01-16 11:28:58.410 016 11343.06 17.27 56907.18 88888.00 2017-01-16 11:28:58.910 016 11343.06 17.30 56907.15 88888.00 2017-01-16 11:28:59.410 016 11343.15 17.25 56907.12 88888.00 2017-01-16 11:28:59.910 016 11343.10 17.25 56907.16 88888.00 2017-01-16 11:29:00.410 016 11343.05 17.22 56907.20 88888.00 2017-01-16 11:29:00.910 016 11343.02 17.19 56907.23 88888.00 2017-01-16 11:29:01.410 016 11342.98 17.28 56907.15 88888.00 2017-01-16 11:29:01.910 016 11342.94 17.30 56907.15 88888.00 2017-01-16 11:29:02.410 016 11342.97 17.26 56907.16 88888.00 2017-01-16 11:29:02.910 016 11342.99 17.23 56907.17 88888.00 2017-01-16 11:29:03.410 016 11342.97 17.23 56907.14 88888.00 2017-01-16 11:29:03.910 016 11342.96 17.22 56907.15 88888.00 2017-01-16 11:29:04.410 016 11342.98 17.21 56907.16 88888.00 2017-01-16 11:29:04.910 016 11343.01 17.08 56907.11 88888.00 2017-01-16 11:29:05.410 016 11342.99 17.09 56907.08 88888.00 2017-01-16 11:29:05.910 016 11342.97 17.10 56907.10 88888.00 2017-01-16 11:29:06.410 016 11342.96 17.10 56907.11 88888.00 2017-01-16 11:29:06.910 016 11342.94 17.10 56907.04 88888.00 2017-01-16 11:29:07.410 016 11342.91 17.13 56907.02 88888.00 2017-01-16 11:29:07.910 016 11342.91 17.07 56907.08 88888.00 2017-01-16 11:29:08.410 016 11342.91 17.03 56907.05 88888.00 2017-01-16 11:29:08.910 016 11342.90 17.08 56907.04 88888.00 2017-01-16 11:29:09.410 016 11342.95 17.07 56907.02 88888.00 2017-01-16 11:29:09.910 016 11342.94 17.08 56906.98 88888.00 2017-01-16 11:29:10.410 016 11342.88 17.08 56907.02 88888.00 2017-01-16 11:29:10.910 016 11342.92 17.07 56907.01 88888.00 2017-01-16 11:29:11.410 016 11342.91 17.05 56906.97 88888.00 2017-01-16 11:29:11.910 016 11342.91 17.03 56906.99 88888.00 2017-01-16 11:29:12.410 016 11342.88 17.06 56906.98 88888.00 2017-01-16 11:29:12.910 016 11342.87 17.00 56906.99 88888.00 2017-01-16 11:29:13.410 016 11342.84 16.99 56907.04 88888.00 2017-01-16 11:29:13.910 016 11342.83 16.99 56907.05 88888.00 2017-01-16 11:29:14.410 016 11342.88 17.01 56906.98 88888.00 2017-01-16 11:29:14.910 016 11342.90 17.10 56907.02 88888.00 2017-01-16 11:29:15.410 016 11342.91 17.27 56907.03 88888.00 2017-01-16 11:29:15.910 016 11342.88 17.27 56907.02 88888.00 2017-01-16 11:29:16.410 016 11342.87 17.13 56907.07 88888.00 2017-01-16 11:29:16.910 016 11342.88 16.98 56907.09 88888.00 2017-01-16 11:29:17.410 016 11342.87 17.02 56907.15 88888.00 2017-01-16 11:29:17.910 016 11342.84 17.19 56907.21 88888.00 2017-01-16 11:29:18.410 016 11342.87 17.23 56907.21 88888.00 2017-01-16 11:29:18.910 016 11342.83 17.33 56907.24 88888.00 2017-01-16 11:29:19.410 016 11342.85 17.35 56907.22 88888.00 2017-01-16 11:29:19.910 016 11342.84 17.25 56907.25 88888.00 2017-01-16 11:29:20.410 016 11342.84 17.07 56907.36 88888.00 2017-01-16 11:29:20.910 016 11342.80 17.00 56907.36 88888.00 2017-01-16 11:29:21.410 016 11342.74 17.01 56907.41 88888.00 2017-01-16 11:29:21.910 016 11342.76 17.02 56907.46 88888.00 2017-01-16 11:29:22.410 016 11342.74 17.01 56907.57 88888.00 2017-01-16 11:29:22.910 016 11342.68 17.02 56907.61 88888.00 2017-01-16 11:29:23.410 016 11342.66 17.00 56907.61 88888.00 2017-01-16 11:29:23.910 016 11342.69 16.99 56907.61 88888.00 2017-01-16 11:29:24.410 016 11342.69 17.02 56907.73 88888.00 2017-01-16 11:29:24.910 016 11342.68 17.06 56907.84 88888.00 2017-01-16 11:29:25.410 016 11342.67 17.02 56907.86 88888.00 2017-01-16 11:29:25.910 016 11342.61 17.01 56907.85 88888.00 2017-01-16 11:29:26.410 016 11342.61 16.99 56907.85 88888.00 2017-01-16 11:29:26.910 016 11342.62 17.06 56907.87 88888.00 2017-01-16 11:29:27.410 016 11342.60 17.08 56907.85 88888.00 2017-01-16 11:29:27.910 016 11342.59 17.09 56907.87 88888.00 2017-01-16 11:29:28.410 016 11342.59 17.14 56907.88 88888.00 2017-01-16 11:29:28.910 016 11342.54 17.10 56907.87 88888.00 2017-01-16 11:29:29.410 016 11342.50 17.26 56907.92 88888.00 2017-01-16 11:29:29.910 016 11342.49 17.46 56907.89 88888.00 2017-01-16 11:29:30.410 016 11342.50 17.48 56907.93 88888.00 2017-01-16 11:29:30.910 016 11342.48 17.47 56907.99 88888.00 2017-01-16 11:29:31.410 016 11342.49 17.46 56908.05 88888.00 2017-01-16 11:29:31.910 016 11342.47 17.43 56907.97 88888.00 2017-01-16 11:29:32.410 016 11342.40 17.43 56907.98 88888.00 2017-01-16 11:29:32.910 016 11342.36 17.49 56907.97 88888.00 2017-01-16 11:29:33.410 016 11342.40 17.27 56907.97 88888.00 2017-01-16 11:29:33.910 016 11342.40 17.10 56907.93 88888.00 2017-01-16 11:29:34.410 016 11342.36 17.09 56907.95 88888.00 2017-01-16 11:29:34.910 016 11342.34 17.13 56907.94 88888.00 2017-01-16 11:29:35.410 016 11342.34 17.29 56907.91 88888.00 2017-01-16 11:29:35.910 016 11342.35 17.25 56907.91 88888.00 2017-01-16 11:29:36.410 016 11342.36 17.08 56907.94 88888.00 2017-01-16 11:29:36.910 016 11342.36 17.07 56907.95 88888.00 2017-01-16 11:29:37.410 016 11342.31 17.10 56907.99 88888.00 2017-01-16 11:29:37.910 016 11342.25 17.08 56907.98 88888.00 2017-01-16 11:29:38.410 016 11342.32 17.09 56907.93 88888.00 2017-01-16 11:29:38.910 016 11342.35 17.02 56907.92 88888.00 2017-01-16 11:29:39.410 016 11342.36 17.00 56907.95 88888.00 2017-01-16 11:29:39.910 016 11342.32 17.06 56907.95 88888.00 2017-01-16 11:29:40.410 016 11342.32 17.03 56907.97 88888.00 2017-01-16 11:29:40.910 016 11342.28 17.08 56907.92 88888.00 2017-01-16 11:29:41.410 016 11342.25 17.20 56907.92 88888.00 2017-01-16 11:29:41.910 016 11342.27 17.41 56907.92 88888.00 2017-01-16 11:29:42.410 016 11342.24 17.36 56907.94 88888.00 2017-01-16 11:29:42.910 016 11342.28 17.41 56907.93 88888.00 2017-01-16 11:29:43.410 016 11342.33 17.17 56907.91 88888.00 2017-01-16 11:29:43.910 016 11342.31 17.06 56907.95 88888.00 2017-01-16 11:29:44.410 016 11342.29 17.09 56908.05 88888.00 2017-01-16 11:29:44.910 016 11342.33 17.12 56908.08 88888.00 2017-01-16 11:29:45.410 016 11342.32 17.12 56908.08 88888.00 2017-01-16 11:29:45.910 016 11342.31 17.06 56908.14 88888.00 2017-01-16 11:29:46.410 016 11342.29 17.08 56908.17 88888.00 2017-01-16 11:29:46.910 016 11342.28 17.12 56908.19 88888.00 2017-01-16 11:29:47.410 016 11342.28 17.13 56908.20 88888.00 2017-01-16 11:29:47.910 016 11342.32 17.10 56908.19 88888.00 2017-01-16 11:29:48.410 016 11342.29 17.08 56908.24 88888.00 2017-01-16 11:29:48.910 016 11342.26 17.08 56908.32 88888.00 2017-01-16 11:29:49.410 016 11342.26 17.09 56908.39 88888.00 2017-01-16 11:29:49.910 016 11342.22 17.10 56908.39 88888.00 2017-01-16 11:29:50.410 016 11342.20 17.13 56908.44 88888.00 2017-01-16 11:29:50.910 016 11342.26 17.16 56908.47 88888.00 2017-01-16 11:29:51.410 016 11342.22 17.17 56908.51 88888.00 2017-01-16 11:29:51.910 016 11342.21 17.15 56908.57 88888.00 2017-01-16 11:29:52.410 016 11342.27 17.21 56908.62 88888.00 2017-01-16 11:29:52.910 016 11342.31 17.30 56908.68 88888.00 2017-01-16 11:29:53.410 016 11342.29 17.49 56908.74 88888.00 2017-01-16 11:29:53.910 016 11342.27 17.54 56908.75 88888.00 2017-01-16 11:29:54.410 016 11342.25 17.49 56908.77 88888.00 2017-01-16 11:29:54.910 016 11342.22 17.51 56908.85 88888.00 2017-01-16 11:29:55.410 016 11342.22 17.53 56908.89 88888.00 2017-01-16 11:29:55.910 016 11342.21 17.41 56908.90 88888.00 2017-01-16 11:29:56.410 016 11342.21 17.32 56908.91 88888.00 2017-01-16 11:29:56.910 016 11342.17 17.28 56908.94 88888.00 2017-01-16 11:29:57.410 016 11342.15 17.33 56908.97 88888.00 2017-01-16 11:29:57.910 016 11342.17 17.35 56909.08 88888.00 2017-01-16 11:29:58.410 016 11342.14 17.34 56909.13 88888.00 2017-01-16 11:29:58.910 016 11342.18 17.33 56909.10 88888.00 2017-01-16 11:29:59.410 016 11342.14 17.33 56909.11 88888.00 2017-01-16 11:29:59.910 016 11342.12 17.32 56909.11 88888.00 2017-01-16 11:30:00.410 016 11342.07 17.36 56909.17 88888.00 2017-01-16 11:30:00.910 016 11342.08 17.42 56909.17 88888.00 2017-01-16 11:30:01.410 016 11342.06 17.43 56909.14 88888.00 2017-01-16 11:30:01.910 016 11342.06 17.42 56909.07 88888.00 2017-01-16 11:30:02.410 016 11342.05 17.44 56909.06 88888.00 2017-01-16 11:30:02.910 016 11342.02 17.55 56909.11 88888.00 2017-01-16 11:30:03.410 016 11342.05 17.53 56909.14 88888.00 2017-01-16 11:30:03.910 016 11342.05 17.54 56909.07 88888.00 2017-01-16 11:30:04.410 016 11342.00 17.57 56909.09 88888.00 2017-01-16 11:30:04.910 016 11341.97 17.49 56909.09 88888.00 2017-01-16 11:30:05.410 016 11341.99 17.50 56909.07 88888.00 2017-01-16 11:30:05.910 016 11341.97 17.46 56909.10 88888.00 2017-01-16 11:30:06.410 016 11341.95 17.50 56909.08 88888.00 2017-01-16 11:30:06.910 016 11341.99 17.50 56909.04 88888.00 2017-01-16 11:30:07.410 016 11341.98 17.48 56909.09 88888.00 2017-01-16 11:30:07.910 016 11341.90 17.54 56909.04 88888.00 2017-01-16 11:30:08.410 016 11341.83 17.49 56908.95 88888.00 2017-01-16 11:30:08.910 016 11341.85 17.47 56908.96 88888.00 2017-01-16 11:30:09.410 016 11341.83 17.55 56908.98 88888.00 2017-01-16 11:30:09.910 016 11341.84 17.51 56908.94 88888.00 2017-01-16 11:30:10.410 016 11341.85 17.50 56908.92 88888.00 2017-01-16 11:30:10.910 016 11341.83 17.51 56908.85 88888.00 2017-01-16 11:30:11.410 016 11341.86 17.51 56908.88 88888.00 2017-01-16 11:30:11.910 016 11341.87 17.48 56908.89 88888.00 2017-01-16 11:30:12.410 016 11341.81 17.50 56908.82 88888.00 2017-01-16 11:30:12.910 016 11341.79 17.49 56908.77 88888.00 2017-01-16 11:30:13.410 016 11341.77 17.46 56908.72 88888.00 2017-01-16 11:30:13.910 016 11341.81 17.42 56908.72 88888.00 2017-01-16 11:30:14.410 016 11341.78 17.42 56908.68 88888.00 2017-01-16 11:30:14.910 016 11341.79 17.47 56908.66 88888.00 2017-01-16 11:30:15.410 016 11341.76 17.48 56908.68 88888.00 2017-01-16 11:30:15.910 016 11341.72 17.42 56908.57 88888.00 2017-01-16 11:30:16.410 016 11341.72 17.40 56908.50 88888.00 2017-01-16 11:30:16.910 016 11341.74 17.40 56908.46 88888.00 2017-01-16 11:30:17.410 016 11341.72 17.40 56908.39 88888.00 2017-01-16 11:30:17.910 016 11341.69 17.41 56908.36 88888.00 2017-01-16 11:30:18.410 016 11341.69 17.44 56908.34 88888.00 2017-01-16 11:30:18.910 016 11341.72 17.39 56908.27 88888.00 2017-01-16 11:30:19.410 016 11341.71 17.37 56908.18 88888.00 2017-01-16 11:30:19.910 016 11341.71 17.39 56908.17 88888.00 2017-01-16 11:30:20.410 016 11341.74 17.32 56908.18 88888.00 2017-01-16 11:30:20.910 016 11341.73 17.36 56908.12 88888.00 2017-01-16 11:30:21.410 016 11341.72 17.36 56908.12 88888.00 2017-01-16 11:30:21.910 016 11341.73 17.32 56908.11 88888.00 2017-01-16 11:30:22.410 016 11341.69 17.34 56908.04 88888.00 2017-01-16 11:30:22.910 016 11341.64 17.30 56907.99 88888.00 2017-01-16 11:30:23.410 016 11341.65 17.30 56907.91 88888.00 2017-01-16 11:30:23.910 016 11341.71 17.28 56907.88 88888.00 2017-01-16 11:30:24.410 016 11341.70 17.32 56907.82 88888.00 2017-01-16 11:30:24.910 016 11341.71 17.33 56907.80 88888.00 2017-01-16 11:30:25.410 016 11341.65 17.30 56907.79 88888.00 2017-01-16 11:30:25.910 016 11341.66 17.29 56907.79 88888.00 2017-01-16 11:30:26.410 016 11341.71 17.33 56907.80 88888.00 2017-01-16 11:30:26.910 016 11341.69 17.29 56907.79 88888.00 2017-01-16 11:30:27.410 016 11341.69 17.28 56907.69 88888.00 2017-01-16 11:30:27.910 016 11341.67 17.35 56907.70 88888.00 2017-01-16 11:30:28.410 016 11341.70 17.37 56907.75 88888.00 2017-01-16 11:30:28.910 016 11341.70 17.23 56907.78 88888.00 2017-01-16 11:30:29.410 016 11341.69 17.26 56907.74 88888.00 2017-01-16 11:30:29.910 016 11341.67 17.30 56907.72 88888.00 2017-01-16 11:30:30.410 016 11341.64 17.33 56907.70 88888.00 2017-01-16 11:30:30.910 016 11341.65 17.32 56907.70 88888.00 2017-01-16 11:30:31.410 016 11341.64 17.27 56907.78 88888.00 2017-01-16 11:30:31.910 016 11341.62 17.32 56907.82 88888.00 2017-01-16 11:30:32.410 016 11341.62 17.36 56907.84 88888.00 2017-01-16 11:30:32.910 016 11341.64 17.33 56907.82 88888.00 2017-01-16 11:30:33.410 016 11341.62 17.30 56907.74 88888.00 2017-01-16 11:30:33.910 016 11341.59 17.42 56907.72 88888.00 2017-01-16 11:30:34.410 016 11341.58 17.68 56907.74 88888.00 2017-01-16 11:30:34.910 016 11341.60 17.68 56907.80 88888.00 2017-01-16 11:30:35.410 016 11341.57 17.67 56907.81 88888.00 2017-01-16 11:30:35.910 016 11341.55 17.68 56907.84 88888.00 2017-01-16 11:30:36.410 016 11341.57 17.73 56907.82 88888.00 2017-01-16 11:30:36.910 016 11341.58 17.73 56907.89 88888.00 2017-01-16 11:30:37.410 016 11341.59 17.70 56907.95 88888.00 2017-01-16 11:30:37.910 016 11341.59 17.71 56908.01 88888.00 2017-01-16 11:30:38.410 016 11341.59 17.80 56908.02 88888.00 2017-01-16 11:30:38.910 016 11341.62 17.80 56908.05 88888.00 2017-01-16 11:30:39.410 016 11341.64 17.67 56908.10 88888.00 2017-01-16 11:30:39.910 016 11341.58 17.48 56908.07 88888.00 2017-01-16 11:30:40.410 016 11341.57 17.36 56908.10 88888.00 2017-01-16 11:30:40.910 016 11341.57 17.46 56908.11 88888.00 2017-01-16 11:30:41.410 016 11341.58 17.46 56908.12 88888.00 2017-01-16 11:30:41.910 016 11341.53 17.42 56908.13 88888.00 2017-01-16 11:30:42.410 016 11341.57 17.41 56908.18 88888.00 2017-01-16 11:30:42.910 016 11341.56 17.37 56908.16 88888.00 2017-01-16 11:30:43.410 016 11341.55 17.44 56908.16 88888.00 2017-01-16 11:30:43.910 016 11341.57 17.44 56908.14 88888.00 2017-01-16 11:30:44.410 016 11341.56 17.48 56908.18 88888.00 2017-01-16 11:30:44.910 016 11341.55 17.46 56908.19 88888.00 2017-01-16 11:30:45.410 016 11341.53 17.42 56908.29 88888.00 2017-01-16 11:30:45.910 016 11341.56 17.47 56908.27 88888.00 2017-01-16 11:30:46.410 016 11341.52 17.49 56908.29 88888.00 2017-01-16 11:30:46.910 016 11341.53 17.44 56908.29 88888.00 2017-01-16 11:30:47.410 016 11341.56 17.49 56908.32 88888.00 2017-01-16 11:30:47.910 016 11341.52 17.50 56908.33 88888.00 2017-01-16 11:30:48.411 016 11341.52 17.56 56908.33 88888.00 2017-01-16 11:30:48.911 016 11341.56 17.61 56908.36 88888.00 2017-01-16 11:30:49.411 016 11341.50 17.58 56908.44 88888.00 2017-01-16 11:30:49.911 016 11341.50 17.56 56908.47 88888.00 2017-01-16 11:30:50.411 016 11341.50 17.62 56908.44 88888.00 2017-01-16 11:30:50.911 016 11341.49 17.66 56908.43 88888.00 2017-01-16 11:30:51.411 016 11341.50 17.61 56908.47 88888.00 2017-01-16 11:30:51.911 016 11341.52 17.61 56908.53 88888.00 2017-01-16 11:30:52.411 016 11341.53 17.56 56908.56 88888.00 2017-01-16 11:30:52.911 016 11341.51 17.57 56908.56 88888.00 2017-01-16 11:30:53.411 016 11341.50 17.57 56908.64 88888.00 2017-01-16 11:30:53.911 016 11341.49 17.55 56908.65 88888.00 2017-01-16 11:30:54.411 016 11341.50 17.64 56908.64 88888.00 2017-01-16 11:30:54.911 016 11341.50 17.67 56908.68 88888.00 2017-01-16 11:30:55.411 016 11341.49 17.68 56908.68 88888.00 2017-01-16 11:30:55.911 016 11341.42 17.68 56908.69 88888.00 2017-01-16 11:30:56.411 016 11341.41 17.67 56908.75 88888.00 2017-01-16 11:30:56.911 016 11341.48 17.62 56908.72 88888.00 2017-01-16 11:30:57.411 016 11341.49 17.56 56908.76 88888.00 2017-01-16 11:30:57.911 016 11341.45 17.61 56908.79 88888.00 2017-01-16 11:30:58.411 016 11341.39 17.69 56908.76 88888.00 2017-01-16 11:30:58.911 016 11341.44 17.68 56908.75 88888.00 2017-01-16 11:30:59.411 016 11341.43 17.66 56908.79 88888.00 2017-01-16 11:30:59.911 016 11341.38 17.68 56908.82 88888.00 2017-01-16 11:31:00.411 016 11341.42 17.69 56908.88 88888.00 2017-01-16 11:31:00.911 016 11341.44 17.75 56908.92 88888.00 2017-01-16 11:31:01.411 016 11341.43 17.78 56908.94 88888.00 2017-01-16 11:31:01.911 016 11341.42 17.78 56908.87 88888.00 2017-01-16 11:31:02.411 016 11341.42 17.78 56908.87 88888.00 2017-01-16 11:31:02.911 016 11341.38 17.80 56908.91 88888.00 2017-01-16 11:31:03.411 016 11341.37 17.80 56908.92 88888.00 2017-01-16 11:31:03.911 016 11341.38 17.81 56908.94 88888.00 2017-01-16 11:31:04.411 016 11341.42 17.81 56908.98 88888.00 2017-01-16 11:31:04.911 016 11341.44 17.84 56909.01 88888.00 2017-01-16 11:31:05.411 016 11341.42 17.87 56908.95 88888.00 2017-01-16 11:31:05.911 016 11341.36 17.82 56908.98 88888.00 2017-01-16 11:31:06.411 016 11341.38 17.83 56908.95 88888.00 2017-01-16 11:31:06.911 016 11341.38 17.83 56908.91 88888.00 2017-01-16 11:31:07.411 016 11341.38 17.84 56908.94 88888.00 2017-01-16 11:31:07.911 016 11341.36 17.88 56908.95 88888.00 2017-01-16 11:31:08.411 016 11341.41 17.91 56908.92 88888.00 2017-01-16 11:31:08.911 016 11341.44 17.94 56908.95 88888.00 2017-01-16 11:31:09.411 016 11341.38 17.92 56908.95 88888.00 2017-01-16 11:31:09.911 016 11341.42 17.91 56908.92 88888.00 2017-01-16 11:31:10.411 016 11341.35 17.95 56908.96 88888.00 2017-01-16 11:31:10.911 016 11341.31 17.97 56908.92 88888.00 2017-01-16 11:31:11.411 016 11341.30 18.00 56908.87 88888.00 2017-01-16 11:31:11.911 016 11341.32 17.98 56908.90 88888.00 2017-01-16 11:31:12.411 016 11341.30 17.95 56908.89 88888.00 2017-01-16 11:31:12.911 016 11341.29 18.11 56908.82 88888.00 2017-01-16 11:31:13.411 016 11341.34 18.10 56908.84 88888.00 2017-01-16 11:31:13.911 016 11341.34 18.05 56908.78 88888.00 2017-01-16 11:31:14.411 016 11341.32 18.09 56908.76 88888.00 2017-01-16 11:31:14.911 016 11341.31 18.08 56908.79 88888.00 2017-01-16 11:31:15.411 016 11341.28 18.05 56908.82 88888.00 2017-01-16 11:31:15.911 016 11341.30 18.11 56908.77 88888.00 2017-01-16 11:31:16.411 016 11341.31 18.18 56908.74 88888.00 2017-01-16 11:31:16.911 016 11341.29 18.17 56908.72 88888.00 2017-01-16 11:31:17.411 016 11341.28 18.14 56908.75 88888.00 2017-01-16 11:31:17.911 016 11341.30 18.17 56908.75 88888.00 2017-01-16 11:31:18.411 016 11341.30 18.21 56908.72 88888.00 2017-01-16 11:31:18.911 016 11341.30 18.23 56908.71 88888.00 2017-01-16 11:31:19.411 016 11341.38 18.23 56908.68 88888.00 2017-01-16 11:31:19.911 016 11341.36 18.25 56908.72 88888.00 2017-01-16 11:31:20.411 016 11341.31 18.22 56908.75 88888.00 2017-01-16 11:31:20.911 016 11341.31 18.25 56908.71 88888.00 2017-01-16 11:31:21.411 016 11341.31 18.25 56908.63 88888.00 2017-01-16 11:31:21.911 016 11341.27 18.25 56908.57 88888.00 2017-01-16 11:31:22.411 016 11341.31 18.22 56908.56 88888.00 2017-01-16 11:31:22.911 016 11341.31 18.24 56908.56 88888.00 2017-01-16 11:31:23.411 016 11341.35 18.24 56908.58 88888.00 2017-01-16 11:31:23.911 016 11341.32 18.26 56908.55 88888.00 2017-01-16 11:31:24.411 016 11341.31 18.34 56908.47 88888.00 2017-01-16 11:31:24.911 016 11341.31 18.38 56908.53 88888.00 2017-01-16 11:31:25.411 016 11341.30 18.37 56908.52 88888.00 2017-01-16 11:31:25.911 016 11341.32 18.50 56908.56 88888.00 2017-01-16 11:31:26.411 016 11341.36 18.45 56908.51 88888.00 2017-01-16 11:31:26.911 016 11341.36 18.37 56908.50 88888.00 2017-01-16 11:31:27.411 016 11341.38 18.35 56908.49 88888.00 2017-01-16 11:31:27.911 016 11341.41 18.35 56908.43 88888.00 2017-01-16 11:31:28.411 016 11341.38 18.55 56908.42 88888.00 2017-01-16 11:31:28.911 016 11341.34 18.69 56908.39 88888.00 2017-01-16 11:31:29.411 016 11341.34 18.69 56908.39 88888.00 2017-01-16 11:31:29.911 016 11341.35 18.77 56908.39 88888.00 2017-01-16 11:31:30.411 016 11341.38 18.60 56908.31 88888.00 2017-01-16 11:31:30.911 016 11341.39 18.51 56908.29 88888.00 2017-01-16 11:31:31.411 016 11341.36 18.52 56908.31 88888.00 2017-01-16 11:31:31.911 016 11341.36 18.50 56908.34 88888.00 2017-01-16 11:31:32.411 016 11341.38 18.52 56908.26 88888.00 2017-01-16 11:31:32.911 016 11341.35 18.56 56908.19 88888.00 2017-01-16 11:31:33.411 016 11341.34 18.52 56908.11 88888.00 2017-01-16 11:31:33.911 016 11341.36 18.58 56908.07 88888.00 2017-01-16 11:31:34.411 016 11341.42 18.57 56908.02 88888.00 2017-01-16 11:31:34.911 016 11341.41 18.52 56907.97 88888.00 2017-01-16 11:31:35.411 016 11341.41 18.57 56907.86 88888.00 2017-01-16 11:31:35.911 016 11341.44 18.55 56907.82 88888.00 2017-01-16 11:31:36.411 016 11341.38 18.51 56907.76 88888.00 2017-01-16 11:31:36.911 016 11341.41 18.49 56907.72 88888.00 2017-01-16 11:31:37.411 016 11341.43 18.50 56907.67 88888.00 2017-01-16 11:31:37.911 016 11341.39 18.51 56907.66 88888.00 2017-01-16 11:31:38.411 016 11341.37 18.51 56907.54 88888.00 2017-01-16 11:31:38.911 016 11341.38 18.56 56907.43 88888.00 2017-01-16 11:31:39.411 016 11341.37 18.53 56907.42 88888.00 2017-01-16 11:31:39.911 016 11341.35 18.55 56907.30 88888.00 2017-01-16 11:31:40.411 016 11341.34 18.56 56907.23 88888.00 2017-01-16 11:31:40.911 016 11341.36 18.49 56907.12 88888.00 2017-01-16 11:31:41.411 016 11341.34 18.49 56907.04 88888.00 2017-01-16 11:31:41.911 016 11341.38 18.46 56907.01 88888.00 2017-01-16 11:31:42.411 016 11341.44 18.43 56906.96 88888.00 2017-01-16 11:31:42.911 016 11341.45 18.39 56906.88 88888.00 2017-01-16 11:31:43.411 016 11341.44 18.44 56906.77 88888.00 2017-01-16 11:31:43.911 016 11341.44 18.39 56906.70 88888.00 2017-01-16 11:31:44.411 016 11341.46 18.41 56906.65 88888.00 2017-01-16 11:31:44.911 016 11341.48 18.39 56906.52 88888.00 2017-01-16 11:31:45.411 016 11341.45 18.36 56906.44 88888.00 2017-01-16 11:31:45.911 016 11341.44 18.31 56906.44 88888.00 2017-01-16 11:31:46.411 016 11341.48 18.32 56906.38 88888.00 2017-01-16 11:31:46.911 016 11341.50 18.30 56906.32 88888.00 2017-01-16 11:31:47.411 016 11341.55 18.26 56906.25 88888.00 2017-01-16 11:31:47.911 016 11341.52 18.29 56906.15 88888.00 2017-01-16 11:31:48.411 016 11341.50 18.35 56906.11 88888.00 2017-01-16 11:31:48.911 016 11341.55 18.32 56906.02 88888.00 2017-01-16 11:31:49.411 016 11341.53 18.25 56905.95 88888.00 2017-01-16 11:31:49.911 016 11341.52 18.25 56905.90 88888.00 2017-01-16 11:31:50.411 016 11341.56 18.23 56905.88 88888.00 2017-01-16 11:31:50.911 016 11341.56 18.28 56905.86 88888.00 2017-01-16 11:31:51.411 016 11341.59 18.24 56905.83 88888.00 2017-01-16 11:31:51.911 016 11341.63 18.24 56905.73 88888.00 2017-01-16 11:31:52.411 016 11341.58 18.26 56905.71 88888.00 2017-01-16 11:31:52.911 016 11341.62 18.29 56905.66 88888.00 2017-01-16 11:31:53.411 016 11341.63 18.29 56905.66 88888.00 2017-01-16 11:31:53.911 016 11341.60 18.24 56905.62 88888.00 2017-01-16 11:31:54.411 016 11341.62 18.19 56905.64 88888.00 2017-01-16 11:31:54.911 016 11341.63 18.25 56905.66 88888.00 2017-01-16 11:31:55.411 016 11341.66 18.24 56905.66 88888.00 2017-01-16 11:31:55.911 016 11341.66 18.18 56905.61 88888.00 2017-01-16 11:31:56.411 016 11341.66 18.18 56905.61 88888.00 2017-01-16 11:31:56.911 016 11341.70 18.24 56905.60 88888.00 2017-01-16 11:31:57.411 016 11341.66 18.18 56905.56 88888.00 2017-01-16 11:31:57.911 016 11341.65 18.23 56905.56 88888.00 2017-01-16 11:31:58.411 016 11341.69 18.26 56905.56 88888.00 2017-01-16 11:31:58.911 016 11341.71 18.24 56905.57 88888.00 2017-01-16 11:31:59.411 016 11341.71 18.23 56905.56 88888.00 2017-01-16 11:31:59.911 016 11341.74 18.23 56905.55 88888.00 2017-01-16 11:32:00.411 016 11341.66 18.16 56905.53 88888.00 2017-01-16 11:32:00.911 016 11341.66 18.12 56905.49 88888.00 2017-01-16 11:32:01.411 016 11341.67 18.14 56905.48 88888.00 2017-01-16 11:32:01.911 016 11341.70 18.18 56905.49 88888.00 2017-01-16 11:32:02.411 016 11341.71 18.18 56905.49 88888.00 2017-01-16 11:32:02.911 016 11341.67 18.21 56905.51 88888.00 2017-01-16 11:32:03.411 016 11341.70 18.22 56905.55 88888.00 2017-01-16 11:32:03.911 016 11341.66 18.17 56905.56 88888.00 2017-01-16 11:32:04.411 016 11341.63 18.15 56905.54 88888.00 2017-01-16 11:32:04.911 016 11341.66 18.15 56905.53 88888.00 2017-01-16 11:32:05.411 016 11341.66 18.16 56905.53 88888.00 2017-01-16 11:32:05.911 016 11341.70 18.22 56905.53 88888.00 2017-01-16 11:32:06.411 016 11341.73 18.22 56905.51 88888.00 2017-01-16 11:32:06.911 016 11341.69 18.25 56905.57 88888.00 2017-01-16 11:32:07.411 016 11341.63 18.24 56905.53 88888.00 2017-01-16 11:32:07.911 016 11341.66 18.26 56905.44 88888.00 2017-01-16 11:32:08.411 016 11341.70 18.26 56905.38 88888.00 2017-01-16 11:32:08.911 016 11341.72 18.23 56905.40 88888.00 2017-01-16 11:32:09.411 016 11341.72 18.24 56905.36 88888.00 2017-01-16 11:32:09.911 016 11341.70 18.24 56905.36 88888.00 2017-01-16 11:32:10.411 016 11341.66 18.22 56905.36 88888.00 2017-01-16 11:32:10.911 016 11341.64 18.23 56905.34 88888.00 2017-01-16 11:32:11.411 016 11341.66 18.28 56905.31 88888.00 2017-01-16 11:32:11.911 016 11341.66 18.26 56905.31 88888.00 2017-01-16 11:32:12.411 016 11341.70 18.24 56905.29 88888.00 2017-01-16 11:32:12.911 016 11341.70 18.18 56905.24 88888.00 2017-01-16 11:32:13.411 016 11341.69 18.16 56905.26 88888.00 2017-01-16 11:32:13.911 016 11341.66 18.25 56905.26 88888.00 2017-01-16 11:32:14.411 016 11341.69 18.44 56905.24 88888.00 2017-01-16 11:32:14.911 016 11341.66 18.39 56905.22 88888.00 2017-01-16 11:32:15.411 016 11341.70 18.24 56905.18 88888.00 2017-01-16 11:32:15.911 016 11341.74 18.19 56905.09 88888.00 2017-01-16 11:32:16.411 016 11341.74 18.15 56905.10 88888.00 2017-01-16 11:32:16.911 016 11341.72 18.35 56905.12 88888.00 2017-01-16 11:32:17.411 016 11341.76 18.60 56905.13 88888.00 2017-01-16 11:32:17.911 016 11341.72 18.70 56905.08 88888.00 2017-01-16 11:32:18.411 016 11341.70 18.69 56905.05 88888.00 2017-01-16 11:32:18.911 016 11341.69 18.37 56905.10 88888.00 2017-01-16 11:32:19.411 016 11341.72 18.22 56905.08 88888.00 2017-01-16 11:32:19.911 016 11341.72 18.15 56905.04 88888.00 2017-01-16 11:32:20.411 016 11341.71 18.12 56904.99 88888.00 2017-01-16 11:32:20.911 016 11341.71 18.15 56904.96 88888.00 2017-01-16 11:32:21.411 016 11341.71 18.12 56904.96 88888.00 2017-01-16 11:32:21.911 016 11341.70 18.14 56904.94 88888.00 2017-01-16 11:32:22.411 016 11341.73 18.09 56904.91 88888.00 2017-01-16 11:32:22.911 016 11341.76 18.01 56904.84 88888.00 2017-01-16 11:32:23.411 016 11341.77 17.98 56904.77 88888.00 2017-01-16 11:32:23.911 016 11341.76 18.03 56904.74 88888.00 2017-01-16 11:32:24.411 016 11341.76 18.00 56904.74 88888.00 2017-01-16 11:32:24.911 016 11341.70 18.02 56904.68 88888.00 2017-01-16 11:32:25.411 016 11341.74 18.08 56904.59 88888.00 2017-01-16 11:32:25.911 016 11341.81 18.04 56904.54 88888.00 2017-01-16 11:32:26.411 016 11341.81 18.04 56904.54 88888.00 2017-01-16 11:32:26.911 016 11341.84 18.03 56904.54 88888.00 2017-01-16 11:32:27.411 016 11341.84 17.98 56904.52 88888.00 2017-01-16 11:32:27.911 016 11341.83 17.98 56904.48 88888.00 2017-01-16 11:32:28.411 016 11341.86 17.92 56904.42 88888.00 2017-01-16 11:32:28.911 016 11341.80 17.94 56904.41 88888.00 2017-01-16 11:32:29.411 016 11341.83 17.98 56904.42 88888.00 2017-01-16 11:32:29.911 016 11341.87 17.97 56904.44 88888.00 2017-01-16 11:32:30.411 016 11341.90 17.90 56904.38 88888.00 2017-01-16 11:32:30.911 016 11341.92 17.91 56904.36 88888.00 2017-01-16 11:32:31.411 016 11341.92 17.87 56904.39 88888.00 2017-01-16 11:32:31.911 016 11341.90 17.88 56904.36 88888.00 2017-01-16 11:32:32.411 016 11341.92 17.89 56904.35 88888.00 2017-01-16 11:32:32.911 016 11341.88 17.94 56904.33 88888.00 2017-01-16 11:32:33.411 016 11341.87 17.95 56904.29 88888.00 2017-01-16 11:32:33.911 016 11341.88 17.94 56904.25 88888.00 2017-01-16 11:32:34.411 016 11341.85 17.89 56904.25 88888.00 2017-01-16 11:32:34.911 016 11341.90 17.92 56904.26 88888.00 2017-01-16 11:32:35.411 016 11341.92 17.97 56904.29 88888.00 2017-01-16 11:32:35.911 016 11341.87 17.98 56904.35 88888.00 2017-01-16 11:32:36.411 016 11341.86 17.95 56904.40 88888.00 2017-01-16 11:32:36.911 016 11341.90 17.97 56904.40 88888.00 2017-01-16 11:32:37.411 016 11341.83 17.92 56904.42 88888.00 2017-01-16 11:32:37.911 016 11341.79 17.96 56904.40 88888.00 2017-01-16 11:32:38.411 016 11341.81 17.94 56904.42 88888.00 2017-01-16 11:32:38.911 016 11341.85 17.92 56904.47 88888.00 2017-01-16 11:32:39.411 016 11341.87 17.94 56904.47 88888.00 2017-01-16 11:32:39.911 016 11341.86 17.95 56904.48 88888.00 2017-01-16 11:32:40.411 016 11341.87 17.94 56904.52 88888.00 2017-01-16 11:32:40.911 016 11341.88 17.90 56904.55 88888.00 2017-01-16 11:32:41.411 016 11341.91 17.88 56904.52 88888.00 2017-01-16 11:32:41.911 016 11341.91 17.89 56904.58 88888.00 2017-01-16 11:32:42.411 016 11341.87 17.96 56904.59 88888.00 2017-01-16 11:32:42.911 016 11341.88 17.97 56904.64 88888.00 2017-01-16 11:32:43.412 016 11341.87 17.91 56904.66 88888.00 2017-01-16 11:32:43.912 016 11341.83 17.88 56904.70 88888.00 2017-01-16 11:32:44.412 016 11341.83 17.96 56904.67 88888.00 2017-01-16 11:32:44.912 016 11341.86 17.98 56904.64 88888.00 2017-01-16 11:32:45.412 016 11341.85 17.98 56904.63 88888.00 2017-01-16 11:32:45.912 016 11341.80 17.92 56904.59 88888.00 2017-01-16 11:32:46.412 016 11341.85 17.89 56904.55 88888.00 2017-01-16 11:32:46.912 016 11341.80 17.85 56904.61 88888.00 2017-01-16 11:32:47.412 016 11341.80 17.91 56904.65 88888.00 2017-01-16 11:32:47.912 016 11341.80 17.94 56904.65 88888.00 2017-01-16 11:32:48.412 016 11341.77 17.89 56904.66 88888.00 2017-01-16 11:32:48.912 016 11341.73 17.88 56904.65 88888.00 2017-01-16 11:32:49.412 016 11341.74 17.91 56904.64 88888.00 2017-01-16 11:32:49.912 016 11341.78 17.96 56904.65 88888.00 2017-01-16 11:32:50.412 016 11341.76 17.94 56904.65 88888.00 2017-01-16 11:32:50.912 016 11341.73 17.94 56904.61 88888.00 2017-01-16 11:32:51.412 016 11341.76 17.89 56904.58 88888.00 2017-01-16 11:32:51.912 016 11341.76 17.83 56904.51 88888.00 2017-01-16 11:32:52.412 016 11341.76 17.91 56904.47 88888.00 2017-01-16 11:32:52.912 016 11341.77 17.95 56904.52 88888.00 2017-01-16 11:32:53.412 016 11341.72 17.92 56904.58 88888.00 2017-01-16 11:32:53.912 016 11341.73 17.92 56904.59 88888.00 2017-01-16 11:32:54.412 016 11341.72 18.02 56904.59 88888.00 2017-01-16 11:32:54.912 016 11341.74 18.01 56904.58 88888.00 2017-01-16 11:32:55.412 016 11341.73 17.95 56904.59 88888.00 2017-01-16 11:32:55.912 016 11341.73 17.96 56904.58 88888.00 2017-01-16 11:32:56.412 016 11341.73 17.97 56904.57 88888.00 2017-01-16 11:32:56.912 016 11341.72 17.94 56904.57 88888.00 2017-01-16 11:32:57.412 016 11341.77 17.94 56904.48 88888.00 2017-01-16 11:32:57.912 016 11341.77 18.00 56904.53 88888.00 2017-01-16 11:32:58.412 016 11341.78 17.92 56904.53 88888.00 2017-01-16 11:32:58.912 016 11341.77 17.91 56904.52 88888.00 2017-01-16 11:32:59.412 016 11341.81 17.91 56904.52 88888.00 2017-01-16 11:32:59.912 016 11341.80 17.94 56904.52 88888.00 2017-01-16 11:33:00.412 016 11341.78 17.95 56904.46 88888.00 2017-01-16 11:33:00.912 016 11341.74 17.95 56904.52 88888.00 2017-01-16 11:33:01.412 016 11341.78 17.96 56904.51 88888.00 2017-01-16 11:33:01.912 016 11341.78 18.01 56904.52 88888.00 2017-01-16 11:33:02.412 016 11341.74 18.02 56904.52 88888.00 2017-01-16 11:33:02.912 016 11341.80 17.98 56904.49 88888.00 2017-01-16 11:33:03.412 016 11341.78 17.94 56904.49 88888.00 2017-01-16 11:33:03.912 016 11341.74 17.92 56904.46 88888.00 2017-01-16 11:33:04.412 016 11341.76 17.94 56904.45 88888.00 2017-01-16 11:33:04.912 016 11341.74 17.91 56904.45 88888.00 2017-01-16 11:33:05.412 016 11341.74 17.94 56904.48 88888.00 2017-01-16 11:33:05.912 016 11341.73 17.92 56904.42 88888.00 2017-01-16 11:33:06.412 016 11341.73 17.87 56904.40 88888.00 2017-01-16 11:33:06.912 016 11341.71 17.92 56904.39 88888.00 2017-01-16 11:33:07.412 016 11341.70 17.94 56904.36 88888.00 2017-01-16 11:33:07.912 016 11341.71 17.88 56904.31 88888.00 2017-01-16 11:33:08.412 016 11341.70 17.84 56904.28 88888.00 2017-01-16 11:33:08.912 016 11341.64 17.87 56904.19 88888.00 2017-01-16 11:33:09.412 016 11341.65 17.80 56904.14 88888.00 2017-01-16 11:33:09.912 016 11341.66 17.76 56904.12 88888.00 2017-01-16 11:33:10.412 016 11341.65 17.77 56904.07 88888.00 2017-01-16 11:33:10.912 016 11341.66 17.75 56904.04 88888.00 2017-01-16 11:33:11.412 016 11341.58 17.78 56903.99 88888.00 2017-01-16 11:33:11.912 016 11341.59 17.85 56903.88 88888.00 2017-01-16 11:33:12.412 016 11341.62 17.78 56903.75 88888.00 2017-01-16 11:33:12.912 016 11341.58 17.78 56903.71 88888.00 2017-01-16 11:33:13.412 016 11341.57 17.82 56903.65 88888.00 2017-01-16 11:33:13.912 016 11341.60 17.74 56903.63 88888.00 2017-01-16 11:33:14.412 016 11341.59 17.68 56903.56 88888.00 2017-01-16 11:33:14.912 016 11341.59 17.70 56903.42 88888.00 2017-01-16 11:33:15.412 016 11341.64 17.78 56903.31 88888.00 2017-01-16 11:33:15.912 016 11341.64 17.68 56903.22 88888.00 2017-01-16 11:33:16.412 016 11341.59 17.67 56903.13 88888.00 2017-01-16 11:33:16.912 016 11341.60 17.61 56903.06 88888.00 2017-01-16 11:33:17.412 016 11341.60 17.60 56903.01 88888.00 2017-01-16 11:33:17.912 016 11341.62 17.68 56902.97 88888.00 2017-01-16 11:33:18.412 016 11341.57 17.73 56902.91 88888.00 2017-01-16 11:33:18.912 016 11341.58 17.84 56902.84 88888.00 2017-01-16 11:33:19.412 016 11341.58 18.26 56902.81 88888.00 2017-01-16 11:33:19.912 016 11341.57 18.43 56902.81 88888.00 2017-01-16 11:33:20.412 016 11341.57 17.96 56902.77 88888.00 2017-01-16 11:33:20.912 016 11341.56 17.87 56902.66 88888.00 2017-01-16 11:33:21.412 016 11341.57 18.01 56902.53 88888.00 2017-01-16 11:33:21.912 016 11341.56 17.83 56902.48 88888.00 2017-01-16 11:33:22.412 016 11341.57 17.54 56902.40 88888.00 2017-01-16 11:33:22.912 016 11341.55 17.50 56902.34 88888.00 2017-01-16 11:33:23.412 016 11341.58 17.49 56902.32 88888.00 2017-01-16 11:33:23.912 016 11341.55 17.47 56902.33 88888.00 2017-01-16 11:33:24.412 016 11341.53 17.43 56902.23 88888.00 2017-01-16 11:33:24.912 016 11341.58 17.42 56902.21 88888.00 2017-01-16 11:33:25.412 016 11341.63 17.42 56902.16 88888.00 2017-01-16 11:33:25.912 016 11341.60 17.35 56902.13 88888.00 2017-01-16 11:33:26.412 016 11341.57 17.35 56902.10 88888.00 2017-01-16 11:33:26.912 016 11341.57 17.35 56902.04 88888.00 2017-01-16 11:33:27.412 016 11341.55 17.32 56902.01 88888.00 2017-01-16 11:33:27.912 016 11341.57 17.32 56902.00 88888.00 2017-01-16 11:33:28.412 016 11341.56 17.22 56901.92 88888.00 2017-01-16 11:33:28.912 016 11341.52 17.23 56901.89 88888.00 2017-01-16 11:33:29.412 016 11341.51 17.26 56901.90 88888.00 2017-01-16 11:33:29.912 016 11341.50 17.22 56901.90 88888.00 2017-01-16 11:33:30.412 016 11341.50 17.22 56901.85 88888.00 2017-01-16 11:33:30.912 016 11341.48 17.30 56901.82 88888.00 2017-01-16 11:33:31.412 016 11341.46 17.51 56901.82 88888.00 2017-01-16 11:33:31.912 016 11341.50 17.54 56901.76 88888.00 2017-01-16 11:33:32.412 016 11341.49 17.36 56901.77 88888.00 2017-01-16 11:33:32.912 016 11341.51 17.21 56901.75 88888.00 2017-01-16 11:33:33.412 016 11341.45 17.16 56901.81 88888.00 2017-01-16 11:33:33.912 016 11341.45 17.15 56901.82 88888.00 2017-01-16 11:33:34.412 016 11341.46 17.19 56901.79 88888.00 2017-01-16 11:33:34.912 016 11341.52 17.20 56901.79 88888.00 2017-01-16 11:33:35.412 016 11341.49 17.13 56901.82 88888.00 2017-01-16 11:33:35.912 016 11341.46 17.13 56901.81 88888.00 2017-01-16 11:33:36.412 016 11341.48 17.08 56901.79 88888.00 2017-01-16 11:33:36.912 016 11341.48 17.02 56901.87 88888.00 2017-01-16 11:33:37.412 016 11341.46 17.01 56901.87 88888.00 2017-01-16 11:33:37.912 016 11341.43 17.06 56901.90 88888.00 2017-01-16 11:33:38.412 016 11341.43 17.06 56901.94 88888.00 2017-01-16 11:33:38.912 016 11341.43 17.09 56901.92 88888.00 2017-01-16 11:33:39.412 016 11341.43 17.14 56901.95 88888.00 2017-01-16 11:33:39.912 016 11341.43 17.14 56901.98 88888.00 2017-01-16 11:33:40.412 016 11341.44 17.15 56901.98 88888.00 2017-01-16 11:33:40.912 016 11341.44 17.13 56902.01 88888.00 2017-01-16 11:33:41.412 016 11341.44 17.12 56902.05 88888.00 2017-01-16 11:33:41.912 016 11341.41 17.17 56902.05 88888.00 2017-01-16 11:33:42.412 016 11341.39 17.14 56902.07 88888.00 2017-01-16 11:33:42.912 016 11341.38 17.15 56902.11 88888.00 2017-01-16 11:33:43.412 016 11341.38 17.09 56902.15 88888.00 2017-01-16 11:33:43.912 016 11341.38 17.09 56902.17 88888.00 2017-01-16 11:33:44.412 016 11341.35 17.10 56902.20 88888.00 2017-01-16 11:33:44.912 016 11341.34 17.15 56902.21 88888.00 2017-01-16 11:33:45.412 016 11341.34 17.21 56902.27 88888.00 2017-01-16 11:33:45.912 016 11341.32 17.16 56902.29 88888.00 2017-01-16 11:33:46.412 016 11341.36 17.20 56902.26 88888.00 2017-01-16 11:33:46.912 016 11341.29 17.23 56902.33 88888.00 2017-01-16 11:33:47.412 016 11341.32 17.20 56902.33 88888.00 2017-01-16 11:33:47.912 016 11341.34 17.21 56902.34 88888.00 2017-01-16 11:33:48.412 016 11341.30 17.20 56902.37 88888.00 2017-01-16 11:33:48.912 016 11341.23 17.20 56902.43 88888.00 2017-01-16 11:33:49.412 016 11341.23 17.20 56902.49 88888.00 2017-01-16 11:33:49.912 016 11341.27 17.19 56902.53 88888.00 2017-01-16 11:33:50.412 016 11341.23 17.22 56902.50 88888.00 2017-01-16 11:33:50.912 016 11341.29 17.26 56902.59 88888.00 2017-01-16 11:33:51.412 016 11341.34 17.26 56902.64 88888.00 2017-01-16 11:33:51.912 016 11341.30 17.25 56902.64 88888.00 2017-01-16 11:33:52.412 016 11341.27 17.29 56902.65 88888.00 2017-01-16 11:33:52.912 016 11341.29 17.30 56902.64 88888.00 2017-01-16 11:33:53.412 016 11341.32 17.33 56902.64 88888.00 2017-01-16 11:33:53.912 016 11341.28 17.41 56902.67 88888.00 2017-01-16 11:33:54.412 016 11341.29 17.39 56902.72 88888.00 2017-01-16 11:33:54.912 016 11341.25 17.43 56902.79 88888.00 2017-01-16 11:33:55.412 016 11341.22 17.49 56902.79 88888.00 2017-01-16 11:33:55.912 016 11341.25 17.49 56902.78 88888.00 2017-01-16 11:33:56.412 016 11341.30 17.46 56902.80 88888.00 2017-01-16 11:33:56.912 016 11341.31 17.39 56902.81 88888.00 2017-01-16 11:33:57.412 016 11341.35 17.47 56902.84 88888.00 2017-01-16 11:33:57.912 016 11341.30 17.53 56902.85 88888.00 2017-01-16 11:33:58.412 016 11341.29 17.55 56902.90 88888.00 2017-01-16 11:33:58.912 016 11341.28 17.57 56902.94 88888.00 2017-01-16 11:33:59.412 016 11341.35 17.50 56902.92 88888.00 2017-01-16 11:33:59.912 016 11341.36 17.48 56902.95 88888.00 2017-01-16 11:34:00.412 016 11341.34 17.56 56902.99 88888.00 2017-01-16 11:34:00.912 016 11341.37 17.70 56903.03 88888.00 2017-01-16 11:34:01.412 016 11341.37 17.91 56903.05 88888.00 2017-01-16 11:34:01.912 016 11341.38 17.73 56903.04 88888.00 2017-01-16 11:34:02.412 016 11341.42 17.61 56903.10 88888.00 2017-01-16 11:34:02.912 016 11341.38 17.64 56903.20 88888.00 2017-01-16 11:34:03.412 016 11341.36 17.67 56903.23 88888.00 2017-01-16 11:34:03.912 016 11341.44 17.68 56903.25 88888.00 2017-01-16 11:34:04.412 016 11341.42 17.66 56903.29 88888.00 2017-01-16 11:34:04.912 016 11341.38 17.66 56903.30 88888.00 2017-01-16 11:34:05.412 016 11341.41 17.76 56903.33 88888.00 2017-01-16 11:34:05.912 016 11341.45 17.75 56903.38 88888.00 2017-01-16 11:34:06.412 016 11341.50 17.75 56903.42 88888.00 2017-01-16 11:34:06.912 016 11341.52 17.63 56903.48 88888.00 2017-01-16 11:34:07.412 016 11341.44 17.62 56903.57 88888.00 2017-01-16 11:34:07.912 016 11341.43 17.75 56903.61 88888.00 2017-01-16 11:34:08.412 016 11341.51 17.74 56903.63 88888.00 2017-01-16 11:34:08.912 016 11341.53 17.74 56903.59 88888.00 2017-01-16 11:34:09.412 016 11341.53 17.71 56903.65 88888.00 2017-01-16 11:34:09.912 016 11341.53 17.73 56903.75 88888.00 2017-01-16 11:34:10.412 016 11341.57 17.73 56903.80 88888.00 2017-01-16 11:34:10.912 016 11341.57 17.73 56903.86 88888.00 2017-01-16 11:34:11.412 016 11341.57 17.74 56903.93 88888.00 2017-01-16 11:34:11.912 016 11341.57 17.74 56903.99 88888.00 2017-01-16 11:34:12.412 016 11341.55 17.69 56903.96 88888.00 2017-01-16 11:34:12.912 016 11341.55 17.66 56904.02 88888.00 2017-01-16 11:34:13.412 016 11341.63 17.73 56904.07 88888.00 2017-01-16 11:34:13.912 016 11341.64 17.78 56904.08 88888.00 2017-01-16 11:34:14.412 016 11341.65 17.77 56904.08 88888.00 2017-01-16 11:34:14.912 016 11341.65 17.74 56904.13 88888.00 2017-01-16 11:34:15.412 016 11341.64 17.81 56904.17 88888.00 2017-01-16 11:34:15.912 016 11341.62 17.82 56904.20 88888.00 2017-01-16 11:34:16.412 016 11341.64 17.80 56904.19 88888.00 2017-01-16 11:34:16.912 016 11341.69 17.87 56904.20 88888.00 2017-01-16 11:34:17.412 016 11341.71 17.88 56904.22 88888.00 2017-01-16 11:34:17.912 016 11341.69 17.90 56904.25 88888.00 2017-01-16 11:34:18.412 016 11341.70 17.91 56904.26 88888.00 2017-01-16 11:34:18.912 016 11341.69 17.94 56904.28 88888.00 2017-01-16 11:34:19.412 016 11341.67 17.95 56904.29 88888.00 2017-01-16 11:34:19.912 016 11341.76 18.00 56904.23 88888.00 2017-01-16 11:34:20.412 016 11341.76 18.02 56904.20 88888.00 2017-01-16 11:34:20.912 016 11341.73 18.01 56904.17 88888.00 2017-01-16 11:34:21.412 016 11341.78 17.97 56904.26 88888.00 2017-01-16 11:34:21.912 016 11341.79 18.03 56904.27 88888.00 2017-01-16 11:34:22.412 016 11341.81 18.01 56904.25 88888.00 2017-01-16 11:34:22.912 016 11341.85 17.98 56904.26 88888.00 2017-01-16 11:34:23.412 016 11341.87 18.03 56904.25 88888.00 2017-01-16 11:34:23.912 016 11341.87 18.08 56904.29 88888.00 2017-01-16 11:34:24.412 016 11341.85 18.05 56904.34 88888.00 2017-01-16 11:34:24.912 016 11341.90 18.08 56904.33 88888.00 2017-01-16 11:34:25.412 016 11341.93 18.26 56904.29 88888.00 2017-01-16 11:34:25.912 016 11341.94 18.37 56904.32 88888.00 2017-01-16 11:34:26.412 016 11341.97 18.37 56904.35 88888.00 2017-01-16 11:34:26.912 016 11341.97 18.41 56904.36 88888.00 2017-01-16 11:34:27.412 016 11341.99 18.43 56904.34 88888.00 2017-01-16 11:34:27.912 016 11341.98 18.44 56904.32 88888.00 2017-01-16 11:34:28.412 016 11342.00 18.45 56904.38 88888.00 2017-01-16 11:34:28.912 016 11342.00 18.35 56904.36 88888.00 2017-01-16 11:34:29.412 016 11342.04 18.11 56904.36 88888.00 2017-01-16 11:34:29.912 016 11342.08 18.09 56904.44 88888.00 2017-01-16 11:34:30.412 016 11342.10 18.12 56904.40 88888.00 2017-01-16 11:34:30.912 016 11342.14 18.15 56904.35 88888.00 2017-01-16 11:34:31.412 016 11342.17 18.14 56904.33 88888.00 2017-01-16 11:34:31.912 016 11342.15 18.17 56904.34 88888.00 2017-01-16 11:34:32.412 016 11342.12 18.14 56904.36 88888.00 2017-01-16 11:34:32.912 016 11342.20 18.28 56904.33 88888.00 2017-01-16 11:34:33.412 016 11342.24 18.50 56904.39 88888.00 2017-01-16 11:34:33.912 016 11342.20 18.52 56904.40 88888.00 2017-01-16 11:34:34.412 016 11342.24 18.57 56904.40 88888.00 2017-01-16 11:34:34.912 016 11342.27 18.52 56904.42 88888.00 2017-01-16 11:34:35.412 016 11342.29 18.57 56904.47 88888.00 2017-01-16 11:34:35.912 016 11342.34 18.36 56904.49 88888.00 2017-01-16 11:34:36.412 016 11342.34 18.21 56904.46 88888.00 2017-01-16 11:34:36.912 016 11342.36 18.24 56904.48 88888.00 2017-01-16 11:34:37.412 016 11342.36 18.17 56904.47 88888.00 2017-01-16 11:34:37.912 016 11342.39 18.23 56904.49 88888.00 2017-01-16 11:34:38.412 016 11342.42 18.22 56904.49 88888.00 2017-01-16 11:34:38.912 016 11342.43 18.18 56904.52 88888.00 2017-01-16 11:34:39.412 016 11342.45 18.23 56904.54 88888.00 2017-01-16 11:34:39.912 016 11342.48 18.21 56904.53 88888.00 2017-01-16 11:34:40.412 016 11342.47 18.23 56904.58 88888.00 2017-01-16 11:34:40.912 016 11342.45 18.28 56904.61 88888.00 2017-01-16 11:34:41.412 016 11342.50 18.31 56904.61 88888.00 2017-01-16 11:34:41.912 016 11342.53 18.35 56904.65 88888.00 2017-01-16 11:34:42.412 016 11342.54 18.25 56904.67 88888.00 2017-01-16 11:34:42.912 016 11342.50 18.26 56904.71 88888.00 2017-01-16 11:34:43.412 016 11342.50 18.28 56904.73 88888.00 2017-01-16 11:34:43.912 016 11342.57 18.35 56904.73 88888.00 2017-01-16 11:34:44.412 016 11342.59 18.36 56904.76 88888.00 2017-01-16 11:34:44.912 016 11342.62 18.32 56904.72 88888.00 2017-01-16 11:34:45.412 016 11342.62 18.32 56904.76 88888.00 2017-01-16 11:34:45.912 016 11342.64 18.35 56904.81 88888.00 2017-01-16 11:34:46.412 016 11342.69 18.35 56904.84 88888.00 2017-01-16 11:34:46.912 016 11342.69 18.39 56904.89 88888.00 2017-01-16 11:34:47.412 016 11342.69 18.38 56904.92 88888.00 2017-01-16 11:34:47.912 016 11342.68 18.38 56904.94 88888.00 2017-01-16 11:34:48.412 016 11342.66 18.37 56904.97 88888.00 2017-01-16 11:34:48.912 016 11342.67 18.46 56904.99 88888.00 2017-01-16 11:34:49.412 016 11342.73 18.42 56905.11 88888.00 2017-01-16 11:34:49.912 016 11342.70 18.35 56905.15 88888.00 2017-01-16 11:34:50.412 016 11342.69 18.36 56905.18 88888.00 2017-01-16 11:34:50.912 016 11342.75 18.34 56905.22 88888.00 2017-01-16 11:34:51.412 016 11342.75 18.39 56905.22 88888.00 2017-01-16 11:34:51.912 016 11342.77 18.41 56905.22 88888.00 2017-01-16 11:34:52.412 016 11342.80 18.43 56905.23 88888.00 2017-01-16 11:34:52.912 016 11342.84 18.41 56905.25 88888.00 2017-01-16 11:34:53.412 016 11342.80 18.37 56905.30 88888.00 2017-01-16 11:34:53.912 016 11342.78 18.42 56905.29 88888.00 2017-01-16 11:34:54.412 016 11342.81 18.44 56905.32 88888.00 2017-01-16 11:34:54.912 016 11342.78 18.45 56905.36 88888.00 2017-01-16 11:34:55.412 016 11342.80 18.50 56905.47 88888.00 2017-01-16 11:34:55.912 016 11342.82 18.50 56905.51 88888.00 2017-01-16 11:34:56.412 016 11342.82 18.70 56905.53 88888.00 2017-01-16 11:34:56.912 016 11342.82 18.89 56905.55 88888.00 2017-01-16 11:34:57.412 016 11342.88 18.68 56905.58 88888.00 2017-01-16 11:34:57.912 016 11342.90 18.59 56905.63 88888.00 2017-01-16 11:34:58.413 016 11342.90 18.55 56905.67 88888.00 2017-01-16 11:34:58.913 016 11342.92 18.56 56905.66 88888.00 2017-01-16 11:34:59.413 016 11342.94 18.59 56905.63 88888.00 2017-01-16 11:34:59.913 016 11342.92 18.65 56905.74 88888.00 2017-01-16 11:35:00.413 016 11342.95 18.59 56905.80 88888.00 2017-01-16 11:35:00.913 016 11342.96 18.53 56905.77 88888.00 2017-01-16 11:35:01.413 016 11342.97 18.52 56905.82 88888.00 2017-01-16 11:35:01.913 016 11342.97 18.56 56905.89 88888.00 2017-01-16 11:35:02.413 016 11342.96 18.65 56905.94 88888.00 2017-01-16 11:35:02.913 016 11342.97 18.82 56905.93 88888.00 2017-01-16 11:35:03.413 016 11342.97 18.92 56905.98 88888.00 2017-01-16 11:35:03.913 016 11343.01 18.97 56906.02 88888.00 2017-01-16 11:35:04.413 016 11343.01 18.94 56906.07 88888.00 2017-01-16 11:35:04.913 016 11343.04 18.97 56906.09 88888.00 2017-01-16 11:35:05.413 016 11343.05 18.97 56906.11 88888.00 2017-01-16 11:35:05.913 016 11343.10 18.90 56906.12 88888.00 2017-01-16 11:35:06.413 016 11343.12 18.83 56906.12 88888.00 2017-01-16 11:35:06.913 016 11343.13 18.71 56906.15 88888.00 2017-01-16 11:35:07.413 016 11343.10 18.66 56906.24 88888.00 2017-01-16 11:35:07.913 016 11343.10 18.70 56906.30 88888.00 2017-01-16 11:35:08.413 016 11343.12 18.71 56906.34 88888.00 2017-01-16 11:35:08.913 016 11343.15 18.72 56906.38 88888.00 2017-01-16 11:35:09.413 016 11343.16 18.96 56906.41 88888.00 2017-01-16 11:35:09.913 016 11343.17 19.05 56906.46 88888.00 2017-01-16 11:35:10.413 016 11343.17 19.04 56906.51 88888.00 2017-01-16 11:35:10.913 016 11343.17 19.02 56906.57 88888.00 2017-01-16 11:35:11.413 016 11343.16 19.02 56906.57 88888.00 2017-01-16 11:35:11.913 016 11343.17 18.90 56906.64 88888.00 2017-01-16 11:35:12.413 016 11343.20 18.73 56906.69 88888.00 2017-01-16 11:35:12.913 016 11343.19 18.76 56906.70 88888.00 2017-01-16 11:35:13.413 016 11343.22 18.78 56906.76 88888.00 2017-01-16 11:35:13.913 016 11343.27 18.80 56906.80 88888.00 2017-01-16 11:35:14.413 016 11343.29 18.80 56906.85 88888.00 2017-01-16 11:35:14.913 016 11343.31 18.85 56906.91 88888.00 2017-01-16 11:35:15.413 016 11343.33 18.89 56906.98 88888.00 2017-01-16 11:35:15.913 016 11343.30 18.84 56907.07 88888.00 2017-01-16 11:35:16.413 016 11343.31 18.84 56907.05 88888.00 2017-01-16 11:35:16.913 016 11343.32 18.86 56907.12 88888.00 2017-01-16 11:35:17.413 016 11343.34 18.86 56907.17 88888.00 2017-01-16 11:35:17.913 016 11343.38 18.84 56907.23 88888.00 2017-01-16 11:35:18.413 016 11343.39 18.85 56907.28 88888.00 2017-01-16 11:35:18.913 016 11343.38 18.84 56907.29 88888.00 2017-01-16 11:35:19.413 016 11343.36 18.78 56907.29 88888.00 2017-01-16 11:35:19.913 016 11343.39 18.83 56907.39 88888.00 2017-01-16 11:35:20.413 016 11343.40 18.90 56907.47 88888.00 2017-01-16 11:35:20.913 016 11343.38 18.92 56907.57 88888.00 2017-01-16 11:35:21.413 016 11343.40 18.92 56907.57 88888.00 2017-01-16 11:35:21.913 016 11343.41 18.92 56907.60 88888.00 2017-01-16 11:35:22.413 016 11343.40 19.02 56907.70 88888.00 2017-01-16 11:35:22.913 016 11343.41 18.99 56907.69 88888.00 2017-01-16 11:35:23.413 016 11343.43 18.96 56907.76 88888.00 2017-01-16 11:35:23.913 016 11343.43 19.00 56907.79 88888.00 2017-01-16 11:35:24.413 016 11343.49 18.99 56907.85 88888.00 2017-01-16 11:35:24.913 016 11343.52 19.04 56907.88 88888.00 2017-01-16 11:35:25.413 016 11343.46 19.11 56907.99 88888.00 2017-01-16 11:35:25.913 016 11343.49 19.09 56908.08 88888.00 2017-01-16 11:35:26.413 016 11343.46 19.10 56908.08 88888.00 2017-01-16 11:35:26.913 016 11343.44 19.12 56908.12 88888.00 2017-01-16 11:35:27.413 016 11343.43 19.14 56908.13 88888.00 2017-01-16 11:35:27.913 016 11343.44 19.16 56908.18 88888.00 2017-01-16 11:35:28.413 016 11343.43 19.17 56908.26 88888.00 2017-01-16 11:35:28.913 016 11343.44 19.19 56908.29 88888.00 2017-01-16 11:35:29.413 016 11343.50 19.24 56908.31 88888.00 2017-01-16 11:35:29.913 016 11343.53 19.33 56908.39 88888.00 2017-01-16 11:35:30.413 016 11343.47 19.30 56908.40 88888.00 2017-01-16 11:35:30.913 016 11343.43 19.28 56908.44 88888.00 2017-01-16 11:35:31.413 016 11343.45 19.27 56908.47 88888.00 2017-01-16 11:35:31.913 016 11343.47 19.23 56908.49 88888.00 2017-01-16 11:35:32.413 016 11343.47 19.27 56908.47 88888.00 2017-01-16 11:35:32.913 016 11343.44 19.27 56908.47 88888.00 2017-01-16 11:35:33.413 016 11343.44 19.27 56908.42 88888.00 2017-01-16 11:35:33.913 016 11343.45 19.26 56908.39 88888.00 2017-01-16 11:35:34.413 016 11343.44 19.20 56908.38 88888.00 2017-01-16 11:35:34.913 016 11343.46 19.23 56908.37 88888.00 2017-01-16 11:35:35.413 016 11343.44 19.25 56908.44 88888.00 2017-01-16 11:35:35.913 016 11343.45 19.27 56908.45 88888.00 2017-01-16 11:35:36.413 016 11343.44 19.27 56908.46 88888.00 2017-01-16 11:35:36.913 016 11343.44 19.30 56908.43 88888.00 2017-01-16 11:35:37.413 016 11343.44 19.36 56908.40 88888.00 2017-01-16 11:35:37.913 016 11343.43 19.24 56908.39 88888.00 2017-01-16 11:35:38.413 016 11343.43 19.27 56908.38 88888.00 2017-01-16 11:35:38.913 016 11343.44 19.33 56908.42 88888.00 2017-01-16 11:35:39.413 016 11343.46 19.40 56908.40 88888.00 2017-01-16 11:35:39.913 016 11343.49 19.34 56908.42 88888.00 2017-01-16 11:35:40.413 016 11343.51 19.28 56908.44 88888.00 2017-01-16 11:35:40.913 016 11343.44 19.24 56908.44 88888.00 2017-01-16 11:35:41.413 016 11343.43 19.24 56908.40 88888.00 2017-01-16 11:35:41.913 016 11343.40 19.23 56908.44 88888.00 2017-01-16 11:35:42.413 016 11343.46 19.30 56908.40 88888.00 2017-01-16 11:35:42.913 016 11343.45 19.30 56908.36 88888.00 2017-01-16 11:35:43.413 016 11343.45 19.32 56908.32 88888.00 2017-01-16 11:35:43.913 016 11343.45 19.27 56908.30 88888.00 2017-01-16 11:35:44.413 016 11343.43 19.24 56908.30 88888.00 2017-01-16 11:35:44.913 016 11343.43 19.26 56908.32 88888.00 2017-01-16 11:35:45.413 016 11343.43 19.27 56908.27 88888.00 2017-01-16 11:35:45.913 016 11343.46 19.25 56908.31 88888.00 2017-01-16 11:35:46.413 016 11343.45 19.24 56908.26 88888.00 2017-01-16 11:35:46.913 016 11343.49 19.16 56908.27 88888.00 2017-01-16 11:35:47.413 016 11343.44 19.18 56908.32 88888.00 2017-01-16 11:35:47.913 016 11343.39 19.17 56908.31 88888.00 2017-01-16 11:35:48.413 016 11343.39 19.19 56908.27 88888.00 2017-01-16 11:35:48.913 016 11343.44 19.18 56908.17 88888.00 2017-01-16 11:35:49.413 016 11343.39 19.16 56908.18 88888.00 2017-01-16 11:35:49.913 016 11343.39 19.09 56908.11 88888.00 2017-01-16 11:35:50.413 016 11343.43 19.11 56908.07 88888.00 2017-01-16 11:35:50.913 016 11343.41 19.14 56908.11 88888.00 2017-01-16 11:35:51.413 016 11343.38 19.12 56908.12 88888.00 2017-01-16 11:35:51.913 016 11343.38 19.30 56908.07 88888.00 2017-01-16 11:35:52.413 016 11343.36 19.55 56908.08 88888.00 2017-01-16 11:35:52.913 016 11343.32 19.60 56908.08 88888.00 2017-01-16 11:35:53.413 016 11343.30 19.54 56908.05 88888.00 2017-01-16 11:35:53.913 016 11343.32 19.53 56908.02 88888.00 2017-01-16 11:35:54.413 016 11343.33 19.47 56907.97 88888.00 2017-01-16 11:35:54.913 016 11343.32 19.51 56907.99 88888.00 2017-01-16 11:35:55.413 016 11343.34 19.30 56907.97 88888.00 2017-01-16 11:35:55.913 016 11343.36 19.19 56907.91 88888.00 2017-01-16 11:35:56.413 016 11343.36 19.11 56907.93 88888.00 2017-01-16 11:35:56.913 016 11343.34 19.13 56907.92 88888.00 2017-01-16 11:35:57.413 016 11343.29 19.12 56907.89 88888.00 2017-01-16 11:35:57.913 016 11343.25 19.10 56907.86 88888.00 2017-01-16 11:35:58.413 016 11343.25 19.17 56907.89 88888.00 2017-01-16 11:35:58.913 016 11343.19 19.05 56907.89 88888.00 2017-01-16 11:35:59.413 016 11343.19 18.99 56907.86 88888.00 2017-01-16 11:35:59.913 016 11343.23 18.93 56907.86 88888.00 2017-01-16 11:36:00.413 016 11343.27 18.98 56907.88 88888.00 2017-01-16 11:36:00.913 016 11343.22 19.06 56907.80 88888.00 2017-01-16 11:36:01.413 016 11343.17 19.05 56907.74 88888.00 2017-01-16 11:36:01.913 016 11343.22 19.18 56907.76 88888.00 2017-01-16 11:36:02.413 016 11343.16 19.02 56907.78 88888.00 2017-01-16 11:36:02.913 016 11343.12 18.90 56907.78 88888.00 2017-01-16 11:36:03.413 016 11343.16 18.90 56907.79 88888.00 2017-01-16 11:36:03.913 016 11343.16 18.92 56907.81 88888.00 2017-01-16 11:36:04.413 016 11343.15 18.93 56907.80 88888.00 2017-01-16 11:36:04.913 016 11343.16 18.91 56907.76 88888.00 2017-01-16 11:36:05.413 016 11343.15 18.96 56907.78 88888.00 2017-01-16 11:36:05.913 016 11343.08 19.00 56907.74 88888.00 2017-01-16 11:36:06.413 016 11343.12 18.98 56907.72 88888.00 2017-01-16 11:36:06.913 016 11343.16 18.90 56907.74 88888.00 2017-01-16 11:36:07.413 016 11343.08 18.91 56907.76 88888.00 2017-01-16 11:36:07.913 016 11343.08 19.00 56907.76 88888.00 2017-01-16 11:36:08.413 016 11343.04 19.07 56907.76 88888.00 2017-01-16 11:36:08.913 016 11343.05 18.96 56907.76 88888.00 2017-01-16 11:36:09.413 016 11342.99 18.98 56907.76 88888.00 2017-01-16 11:36:09.913 016 11343.02 19.04 56907.72 88888.00 2017-01-16 11:36:10.413 016 11343.01 18.99 56907.70 88888.00 2017-01-16 11:36:10.913 016 11342.99 18.93 56907.70 88888.00 2017-01-16 11:36:11.413 016 11342.97 18.90 56907.74 88888.00 2017-01-16 11:36:11.913 016 11342.94 18.96 56907.73 88888.00 2017-01-16 11:36:12.413 016 11342.91 19.16 56907.74 88888.00 2017-01-16 11:36:12.913 016 11342.95 19.21 56907.74 88888.00 2017-01-16 11:36:13.413 016 11342.91 19.27 56907.74 88888.00 2017-01-16 11:36:13.913 016 11342.87 19.23 56907.78 88888.00 2017-01-16 11:36:14.413 016 11342.94 19.06 56907.82 88888.00 2017-01-16 11:36:14.913 016 11342.97 18.92 56907.80 88888.00 2017-01-16 11:36:15.413 016 11342.95 18.86 56907.81 88888.00 2017-01-16 11:36:15.913 016 11342.95 18.85 56907.79 88888.00 2017-01-16 11:36:16.413 016 11342.99 18.89 56907.79 88888.00 2017-01-16 11:36:16.913 016 11342.98 18.93 56907.81 88888.00 2017-01-16 11:36:17.413 016 11342.94 18.90 56907.87 88888.00 2017-01-16 11:36:17.913 016 11342.90 18.85 56907.86 88888.00 2017-01-16 11:36:18.413 016 11342.88 18.89 56907.85 88888.00 2017-01-16 11:36:18.913 016 11342.87 18.86 56907.86 88888.00 2017-01-16 11:36:19.413 016 11342.88 18.89 56907.84 88888.00 2017-01-16 11:36:19.913 016 11342.90 18.91 56907.87 88888.00 2017-01-16 11:36:20.413 016 11342.92 18.84 56907.85 88888.00 2017-01-16 11:36:20.913 016 11342.94 18.77 56907.85 88888.00 2017-01-16 11:36:21.413 016 11342.90 18.75 56907.81 88888.00 2017-01-16 11:36:21.913 016 11342.91 18.75 56907.78 88888.00 2017-01-16 11:36:22.413 016 11342.91 18.80 56907.81 88888.00 2017-01-16 11:36:22.913 016 11342.90 18.82 56907.84 88888.00 2017-01-16 11:36:23.413 016 11342.95 18.84 56907.80 88888.00 2017-01-16 11:36:23.913 016 11342.90 18.86 56907.80 88888.00 2017-01-16 11:36:24.413 016 11342.89 18.93 56907.81 88888.00 2017-01-16 11:36:24.913 016 11342.94 18.99 56907.75 88888.00 2017-01-16 11:36:25.413 016 11342.95 18.90 56907.72 88888.00 2017-01-16 11:36:25.913 016 11342.97 18.84 56907.69 88888.00 2017-01-16 11:36:26.413 016 11342.97 18.83 56907.74 88888.00 2017-01-16 11:36:26.913 016 11342.98 18.85 56907.76 88888.00 2017-01-16 11:36:27.413 016 11342.96 18.78 56907.72 88888.00 2017-01-16 11:36:27.913 016 11342.95 18.87 56907.70 88888.00 2017-01-16 11:36:28.413 016 11342.94 18.99 56907.66 88888.00 2017-01-16 11:36:28.913 016 11342.96 18.93 56907.61 88888.00 2017-01-16 11:36:29.413 016 11342.97 18.83 56907.63 88888.00 2017-01-16 11:36:29.913 016 11342.97 18.76 56907.63 88888.00 2017-01-16 11:36:30.413 016 11342.98 18.73 56907.72 88888.00 2017-01-16 11:36:30.913 016 11343.04 18.76 56907.68 88888.00 2017-01-16 11:36:31.413 016 11343.03 18.75 56907.67 88888.00 2017-01-16 11:36:31.913 016 11343.03 18.78 56907.65 88888.00 2017-01-16 11:36:32.413 016 11343.06 18.77 56907.67 88888.00 2017-01-16 11:36:32.913 016 11343.06 18.71 56907.65 88888.00 2017-01-16 11:36:33.413 016 11343.04 18.75 56907.60 88888.00 2017-01-16 11:36:33.913 016 11343.08 18.77 56907.62 88888.00 2017-01-16 11:36:34.413 016 11343.08 18.73 56907.62 88888.00 2017-01-16 11:36:34.913 016 11343.03 18.70 56907.60 88888.00 2017-01-16 11:36:35.413 016 11343.05 18.76 56907.61 88888.00 2017-01-16 11:36:35.913 016 11343.03 18.73 56907.60 88888.00 2017-01-16 11:36:36.413 016 11343.08 18.70 56907.55 88888.00 2017-01-16 11:36:36.913 016 11343.08 18.66 56907.53 88888.00 2017-01-16 11:36:37.413 016 11343.13 18.64 56907.52 88888.00 2017-01-16 11:36:37.913 016 11343.11 18.66 56907.53 88888.00 2017-01-16 11:36:38.413 016 11343.06 18.66 56907.62 88888.00 2017-01-16 11:36:38.913 016 11343.11 18.63 56907.68 88888.00 2017-01-16 11:36:39.413 016 11343.10 18.70 56907.63 88888.00 2017-01-16 11:36:39.913 016 11343.08 18.70 56907.65 88888.00 2017-01-16 11:36:40.413 016 11343.10 18.65 56907.68 88888.00 2017-01-16 11:36:40.913 016 11343.16 18.79 56907.66 88888.00 2017-01-16 11:36:41.413 016 11343.13 18.87 56907.63 88888.00 2017-01-16 11:36:41.913 016 11343.17 18.72 56907.62 88888.00 2017-01-16 11:36:42.413 016 11343.20 18.71 56907.63 88888.00 2017-01-16 11:36:42.913 016 11343.19 18.71 56907.60 88888.00 2017-01-16 11:36:43.413 016 11343.18 18.73 56907.61 88888.00 2017-01-16 11:36:43.913 016 11343.16 18.75 56907.62 88888.00 2017-01-16 11:36:44.413 016 11343.18 18.75 56907.61 88888.00 2017-01-16 11:36:44.913 016 11343.24 18.73 56907.61 88888.00 2017-01-16 11:36:45.413 016 11343.25 18.77 56907.63 88888.00 2017-01-16 11:36:45.913 016 11343.26 18.83 56907.69 88888.00 2017-01-16 11:36:46.413 016 11343.27 18.72 56907.70 88888.00 2017-01-16 11:36:46.913 016 11343.27 18.69 56907.69 88888.00 2017-01-16 11:36:47.413 016 11343.23 18.69 56907.70 88888.00 2017-01-16 11:36:47.913 016 11343.23 18.68 56907.70 88888.00 2017-01-16 11:36:48.413 016 11343.26 18.69 56907.72 88888.00 2017-01-16 11:36:48.913 016 11343.27 18.70 56907.70 88888.00 2017-01-16 11:36:49.413 016 11343.27 18.70 56907.76 88888.00 2017-01-16 11:36:49.913 016 11343.25 18.71 56907.82 88888.00 2017-01-16 11:36:50.413 016 11343.29 18.73 56907.86 88888.00 2017-01-16 11:36:50.913 016 11343.24 18.75 56907.84 88888.00 2017-01-16 11:36:51.413 016 11343.23 18.80 56907.88 88888.00 2017-01-16 11:36:51.913 016 11343.19 18.77 56907.86 88888.00 2017-01-16 11:36:52.413 016 11343.25 18.75 56907.84 88888.00 2017-01-16 11:36:52.913 016 11343.31 18.75 56907.91 88888.00 2017-01-16 11:36:53.413 016 11343.33 18.76 56907.99 88888.00 2017-01-16 11:36:53.913 016 11343.30 18.76 56907.97 88888.00 2017-01-16 11:36:54.413 016 11343.30 18.75 56908.01 88888.00 2017-01-16 11:36:54.913 016 11343.31 18.69 56908.02 88888.00 2017-01-16 11:36:55.413 016 11343.34 18.65 56908.01 88888.00 2017-01-16 11:36:55.913 016 11343.37 18.65 56908.02 88888.00 2017-01-16 11:36:56.413 016 11343.33 18.68 56907.94 88888.00 2017-01-16 11:36:56.913 016 11343.36 18.69 56907.92 88888.00 2017-01-16 11:36:57.413 016 11343.34 18.68 56907.95 88888.00 2017-01-16 11:36:57.913 016 11343.32 18.64 56908.01 88888.00 2017-01-16 11:36:58.413 016 11343.27 18.71 56908.05 88888.00 2017-01-16 11:36:58.913 016 11343.31 18.77 56908.06 88888.00 2017-01-16 11:36:59.413 016 11343.30 18.75 56908.01 88888.00 2017-01-16 11:36:59.913 016 11343.32 18.78 56908.01 88888.00 2017-01-16 11:37:00.413 016 11343.32 18.71 56908.05 88888.00 2017-01-16 11:37:00.913 016 11343.31 18.71 56908.00 88888.00 2017-01-16 11:37:01.413 016 11343.29 18.71 56908.01 88888.00 2017-01-16 11:37:01.913 016 11343.30 18.71 56907.99 88888.00 2017-01-16 11:37:02.413 016 11343.30 18.69 56907.99 88888.00 2017-01-16 11:37:02.913 016 11343.27 18.68 56908.01 88888.00 2017-01-16 11:37:03.413 016 11343.27 18.70 56908.02 88888.00 2017-01-16 11:37:03.913 016 11343.31 18.71 56907.97 88888.00 2017-01-16 11:37:04.413 016 11343.31 18.73 56907.98 88888.00 2017-01-16 11:37:04.913 016 11343.33 18.78 56907.99 88888.00 2017-01-16 11:37:05.413 016 11343.34 18.78 56907.98 88888.00 2017-01-16 11:37:05.913 016 11343.34 18.77 56907.92 88888.00 2017-01-16 11:37:06.413 016 11343.36 18.76 56907.91 88888.00 2017-01-16 11:37:06.913 016 11343.30 18.72 56907.95 88888.00 2017-01-16 11:37:07.413 016 11343.29 18.69 56907.97 88888.00 2017-01-16 11:37:07.913 016 11343.36 18.71 56907.93 88888.00 2017-01-16 11:37:08.413 016 11343.37 18.66 56907.91 88888.00 2017-01-16 11:37:08.913 016 11343.37 18.62 56907.84 88888.00 2017-01-16 11:37:09.413 016 11343.37 18.63 56907.80 88888.00 2017-01-16 11:37:09.913 016 11343.33 18.62 56907.81 88888.00 2017-01-16 11:37:10.404 016 11343.32 18.63 56907.81 88888.00 2017-01-16 11:37:10.904 016 11343.37 18.62 56907.80 88888.00 2017-01-16 11:37:11.404 016 11343.33 18.62 56907.79 88888.00 2017-01-16 11:37:11.904 016 11343.31 18.63 56907.79 88888.00 2017-01-16 11:37:12.404 016 11343.32 18.58 56907.72 88888.00 2017-01-16 11:37:12.904 016 11343.31 18.60 56907.66 88888.00 2017-01-16 11:37:13.404 016 11343.30 18.57 56907.65 88888.00 2017-01-16 11:37:13.904 016 11343.30 18.59 56907.66 88888.00 2017-01-16 11:37:14.404 016 11343.33 18.55 56907.65 88888.00 2017-01-16 11:37:14.904 016 11343.33 18.56 56907.59 88888.00 2017-01-16 11:37:15.404 016 11343.34 18.52 56907.61 88888.00 2017-01-16 11:37:15.904 016 11343.31 18.56 56907.59 88888.00 2017-01-16 11:37:16.404 016 11343.27 18.62 56907.59 88888.00 2017-01-16 11:37:16.904 016 11343.25 18.56 56907.56 88888.00 2017-01-16 11:37:17.404 016 11343.25 18.50 56907.53 88888.00 2017-01-16 11:37:17.904 016 11343.25 18.49 56907.48 88888.00 2017-01-16 11:37:18.404 016 11343.29 18.45 56907.48 88888.00 2017-01-16 11:37:18.904 016 11343.29 18.52 56907.49 88888.00 2017-01-16 11:37:19.404 016 11343.26 18.55 56907.47 88888.00 2017-01-16 11:37:19.904 016 11343.27 18.51 56907.47 88888.00 2017-01-16 11:37:20.404 016 11343.24 18.46 56907.43 88888.00 2017-01-16 11:37:20.904 016 11343.29 18.48 56907.42 88888.00 2017-01-16 11:37:21.404 016 11343.26 18.44 56907.42 88888.00 2017-01-16 11:37:21.904 016 11343.23 18.43 56907.44 88888.00 2017-01-16 11:37:22.404 016 11343.26 18.41 56907.40 88888.00 2017-01-16 11:37:22.904 016 11343.31 18.42 56907.39 88888.00 2017-01-16 11:37:23.404 016 11343.26 18.46 56907.36 88888.00 2017-01-16 11:37:23.904 016 11343.26 18.45 56907.33 88888.00 2017-01-16 11:37:24.404 016 11343.27 18.49 56907.34 88888.00 2017-01-16 11:37:24.904 016 11343.26 18.49 56907.36 88888.00 2017-01-16 11:37:25.404 016 11343.25 18.43 56907.40 88888.00 2017-01-16 11:37:25.904 016 11343.31 18.44 56907.39 88888.00 2017-01-16 11:37:26.404 016 11343.31 18.42 56907.31 88888.00 2017-01-16 11:37:26.904 016 11343.25 18.36 56907.28 88888.00 2017-01-16 11:37:27.404 016 11343.24 18.39 56907.31 88888.00 2017-01-16 11:37:27.904 016 11343.27 18.37 56907.31 88888.00 2017-01-16 11:37:28.404 016 11343.27 18.32 56907.33 88888.00 2017-01-16 11:37:28.904 016 11343.27 18.39 56907.33 88888.00 2017-01-16 11:37:29.404 016 11343.29 18.38 56907.27 88888.00 2017-01-16 11:37:29.904 016 11343.27 18.42 56907.22 88888.00 2017-01-16 11:37:30.404 016 11343.26 18.44 56907.23 88888.00 2017-01-16 11:37:30.904 016 11343.27 18.43 56907.23 88888.00 2017-01-16 11:37:31.404 016 11343.32 18.46 56907.29 88888.00 2017-01-16 11:37:31.904 016 11343.33 18.44 56907.34 88888.00 2017-01-16 11:37:32.404 016 11343.31 18.41 56907.34 88888.00 2017-01-16 11:37:32.904 016 11343.31 18.39 56907.36 88888.00 2017-01-16 11:37:33.404 016 11343.31 18.35 56907.36 88888.00 2017-01-16 11:37:33.904 016 11343.37 18.34 56907.35 88888.00 2017-01-16 11:37:34.404 016 11343.34 18.31 56907.29 88888.00 2017-01-16 11:37:34.904 016 11343.34 18.37 56907.29 88888.00 2017-01-16 11:37:35.404 016 11343.31 18.41 56907.29 88888.00 2017-01-16 11:37:35.904 016 11343.33 18.36 56907.31 88888.00 2017-01-16 11:37:36.404 016 11343.30 18.35 56907.30 88888.00 2017-01-16 11:37:36.904 016 11343.31 18.34 56907.34 88888.00 2017-01-16 11:37:37.404 016 11343.33 18.44 56907.41 88888.00 2017-01-16 11:37:37.904 016 11343.38 18.37 56907.37 88888.00 2017-01-16 11:37:38.404 016 11343.39 18.42 56907.37 88888.00 2017-01-16 11:37:38.904 016 11343.44 18.43 56907.42 88888.00 2017-01-16 11:37:39.404 016 11343.38 18.44 56907.44 88888.00 2017-01-16 11:37:39.904 016 11343.36 18.50 56907.47 88888.00 2017-01-16 11:37:40.404 016 11343.44 18.43 56907.50 88888.00 2017-01-16 11:37:40.904 016 11343.44 18.39 56907.52 88888.00 2017-01-16 11:37:41.404 016 11343.39 18.48 56907.54 88888.00 2017-01-16 11:37:41.904 016 11343.40 18.80 56907.52 88888.00 2017-01-16 11:37:42.404 016 11343.49 18.78 56907.54 88888.00 2017-01-16 11:37:42.904 016 11343.51 18.73 56907.56 88888.00 2017-01-16 11:37:43.404 016 11343.49 18.71 56907.57 88888.00 2017-01-16 11:37:43.904 016 11343.43 18.69 56907.56 88888.00 2017-01-16 11:37:44.404 016 11343.44 18.70 56907.57 88888.00 2017-01-16 11:37:44.904 016 11343.44 18.75 56907.61 88888.00 2017-01-16 11:37:45.404 016 11343.49 18.63 56907.63 88888.00 2017-01-16 11:37:45.904 016 11343.46 18.50 56907.66 88888.00 2017-01-16 11:37:46.404 016 11343.47 18.50 56907.62 88888.00 2017-01-16 11:37:46.904 016 11343.46 18.46 56907.68 88888.00 2017-01-16 11:37:47.404 016 11343.47 18.41 56907.65 88888.00 2017-01-16 11:37:47.904 016 11343.46 18.42 56907.79 88888.00 2017-01-16 11:37:48.404 016 11343.49 18.43 56907.84 88888.00 2017-01-16 11:37:48.904 016 11343.50 18.45 56907.86 88888.00 2017-01-16 11:37:49.404 016 11343.49 18.51 56907.89 88888.00 2017-01-16 11:37:49.904 016 11343.46 18.72 56907.88 88888.00 2017-01-16 11:37:50.404 016 11343.49 18.79 56907.91 88888.00 2017-01-16 11:37:50.904 016 11343.49 18.78 56907.94 88888.00 2017-01-16 11:37:51.404 016 11343.50 18.87 56907.94 88888.00 2017-01-16 11:37:51.904 016 11343.53 18.85 56907.99 88888.00 2017-01-16 11:37:52.404 016 11343.53 18.65 56908.01 88888.00 2017-01-16 11:37:52.904 016 11343.49 18.52 56908.07 88888.00 2017-01-16 11:37:53.404 016 11343.52 18.51 56908.10 88888.00 2017-01-16 11:37:53.904 016 11343.52 18.46 56908.08 88888.00 2017-01-16 11:37:54.404 016 11343.46 18.49 56908.10 88888.00 2017-01-16 11:37:54.904 016 11343.49 18.50 56908.07 88888.00 2017-01-16 11:37:55.404 016 11343.49 18.50 56908.11 88888.00 2017-01-16 11:37:55.904 016 11343.47 18.52 56908.14 88888.00 2017-01-16 11:37:56.404 016 11343.49 18.50 56908.17 88888.00 2017-01-16 11:37:56.904 016 11343.52 18.52 56908.18 88888.00 2017-01-16 11:37:57.404 016 11343.52 18.58 56908.18 88888.00 2017-01-16 11:37:57.904 016 11343.54 18.64 56908.13 88888.00 2017-01-16 11:37:58.404 016 11343.54 18.59 56908.13 88888.00 2017-01-16 11:37:58.904 016 11343.54 18.57 56908.16 88888.00 2017-01-16 11:37:59.404 016 11343.47 18.60 56908.21 88888.00 2017-01-16 11:37:59.904 016 11343.56 18.56 56908.27 88888.00 2017-01-16 11:38:00.404 016 11343.57 18.60 56908.26 88888.00 2017-01-16 11:38:00.904 016 11343.54 18.58 56908.23 88888.00 2017-01-16 11:38:01.404 016 11343.58 18.57 56908.27 88888.00 2017-01-16 11:38:01.904 016 11343.57 18.52 56908.31 88888.00 2017-01-16 11:38:02.404 016 11343.53 18.58 56908.33 88888.00 2017-01-16 11:38:02.904 016 11343.53 18.56 56908.44 88888.00 2017-01-16 11:38:03.404 016 11343.57 18.56 56908.44 88888.00 2017-01-16 11:38:03.904 016 11343.57 18.62 56908.38 88888.00 2017-01-16 11:38:04.404 016 11343.61 18.60 56908.44 88888.00 2017-01-16 11:38:04.904 016 11343.60 18.59 56908.43 88888.00 2017-01-16 11:38:05.404 016 11343.58 18.56 56908.43 88888.00 2017-01-16 11:38:05.904 016 11343.60 18.58 56908.43 88888.00 2017-01-16 11:38:06.404 016 11343.63 18.60 56908.43 88888.00 2017-01-16 11:38:06.904 016 11343.63 18.56 56908.40 88888.00 2017-01-16 11:38:07.404 016 11343.61 18.58 56908.42 88888.00 2017-01-16 11:38:07.904 016 11343.63 18.64 56908.44 88888.00 2017-01-16 11:38:08.404 016 11343.64 18.59 56908.45 88888.00 2017-01-16 11:38:08.904 016 11343.61 18.58 56908.46 88888.00 2017-01-16 11:38:09.404 016 11343.58 18.59 56908.43 88888.00 2017-01-16 11:38:09.904 016 11343.61 18.51 56908.43 88888.00 2017-01-16 11:38:10.404 016 11343.60 18.50 56908.40 88888.00 2017-01-16 11:38:10.904 016 11343.58 18.53 56908.39 88888.00 2017-01-16 11:38:11.404 016 11343.59 18.58 56908.32 88888.00 2017-01-16 11:38:11.904 016 11343.59 18.57 56908.31 88888.00 2017-01-16 11:38:12.404 016 11343.57 18.57 56908.33 88888.00 2017-01-16 11:38:12.904 016 11343.53 18.60 56908.34 88888.00 2017-01-16 11:38:13.404 016 11343.53 18.59 56908.37 88888.00 2017-01-16 11:38:13.904 016 11343.52 18.56 56908.32 88888.00 2017-01-16 11:38:14.404 016 11343.52 18.59 56908.32 88888.00 2017-01-16 11:38:14.904 016 11343.58 18.62 56908.30 88888.00 2017-01-16 11:38:15.404 016 11343.54 18.53 56908.30 88888.00 2017-01-16 11:38:15.904 016 11343.51 18.48 56908.34 88888.00 2017-01-16 11:38:16.404 016 11343.52 18.48 56908.36 88888.00 2017-01-16 11:38:16.904 016 11343.51 18.46 56908.36 88888.00 2017-01-16 11:38:17.404 016 11343.53 18.46 56908.36 88888.00 2017-01-16 11:38:17.904 016 11343.49 18.48 56908.43 88888.00 2017-01-16 11:38:18.404 016 11343.50 18.53 56908.37 88888.00 2017-01-16 11:38:18.904 016 11343.50 18.55 56908.29 88888.00 2017-01-16 11:38:19.404 016 11343.50 18.52 56908.30 88888.00 2017-01-16 11:38:19.904 016 11343.47 18.53 56908.29 88888.00 2017-01-16 11:38:20.404 016 11343.44 18.52 56908.23 88888.00 2017-01-16 11:38:20.904 016 11343.46 18.52 56908.23 88888.00 2017-01-16 11:38:21.404 016 11343.46 18.50 56908.19 88888.00 2017-01-16 11:38:21.904 016 11343.46 18.51 56908.20 88888.00 2017-01-16 11:38:22.404 016 11343.44 18.52 56908.21 88888.00 2017-01-16 11:38:22.904 016 11343.40 18.50 56908.12 88888.00 2017-01-16 11:38:23.404 016 11343.39 18.49 56908.11 88888.00 2017-01-16 11:38:23.904 016 11343.40 18.44 56908.14 88888.00 2017-01-16 11:38:24.404 016 11343.43 18.44 56908.11 88888.00 2017-01-16 11:38:24.904 016 11343.40 18.43 56908.11 88888.00 2017-01-16 11:38:25.404 016 11343.38 18.45 56908.08 88888.00 2017-01-16 11:38:25.904 016 11343.38 18.46 56908.07 88888.00 2017-01-16 11:38:26.404 016 11343.41 18.45 56908.07 88888.00 2017-01-16 11:38:26.904 016 11343.37 18.52 56908.05 88888.00 2017-01-16 11:38:27.404 016 11343.36 18.46 56908.00 88888.00 2017-01-16 11:38:27.904 016 11343.37 18.48 56907.93 88888.00 2017-01-16 11:38:28.404 016 11343.36 18.52 56907.85 88888.00 2017-01-16 11:38:28.904 016 11343.34 18.48 56907.86 88888.00 2017-01-16 11:38:29.404 016 11343.38 18.45 56907.82 88888.00 2017-01-16 11:38:29.904 016 11343.38 18.52 56907.81 88888.00 2017-01-16 11:38:30.404 016 11343.37 18.48 56907.80 88888.00 2017-01-16 11:38:30.904 016 11343.33 18.43 56907.78 88888.00 2017-01-16 11:38:31.404 016 11343.33 18.45 56907.74 88888.00 2017-01-16 11:38:31.904 016 11343.34 18.46 56907.73 88888.00 2017-01-16 11:38:32.404 016 11343.34 18.48 56907.73 88888.00 2017-01-16 11:38:32.904 016 11343.32 18.48 56907.61 88888.00 2017-01-16 11:38:33.404 016 11343.30 18.49 56907.60 88888.00 2017-01-16 11:38:33.904 016 11343.32 18.46 56907.56 88888.00 2017-01-16 11:38:34.404 016 11343.32 18.43 56907.52 88888.00 2017-01-16 11:38:34.904 016 11343.27 18.38 56907.43 88888.00 2017-01-16 11:38:35.404 016 11343.26 18.38 56907.42 88888.00 2017-01-16 11:38:35.904 016 11343.25 18.39 56907.36 88888.00 2017-01-16 11:38:36.404 016 11343.24 18.35 56907.36 88888.00 2017-01-16 11:38:36.904 016 11343.26 18.31 56907.33 88888.00 2017-01-16 11:38:37.404 016 11343.26 18.34 56907.25 88888.00 2017-01-16 11:38:37.904 016 11343.20 18.37 56907.24 88888.00 2017-01-16 11:38:38.404 016 11343.22 18.34 56907.23 88888.00 2017-01-16 11:38:38.904 016 11343.23 18.32 56907.20 88888.00 2017-01-16 11:38:39.404 016 11343.25 18.31 56907.14 88888.00 2017-01-16 11:38:39.904 016 11343.24 18.31 56907.05 88888.00 2017-01-16 11:38:40.404 016 11343.24 18.31 56907.07 88888.00 2017-01-16 11:38:40.904 016 11343.25 18.34 56907.03 88888.00 2017-01-16 11:38:41.404 016 11343.25 18.31 56907.02 88888.00 2017-01-16 11:38:41.904 016 11343.22 18.34 56906.98 88888.00 2017-01-16 11:38:42.404 016 11343.16 18.30 56906.98 88888.00 2017-01-16 11:38:42.904 016 11343.19 18.36 56906.98 88888.00 2017-01-16 11:38:43.404 016 11343.22 18.29 56906.93 88888.00 2017-01-16 11:38:43.904 016 11343.17 18.25 56906.85 88888.00 2017-01-16 11:38:44.404 016 11343.13 18.29 56906.86 88888.00 2017-01-16 11:38:44.904 016 11343.13 18.22 56906.85 88888.00 2017-01-16 11:38:45.404 016 11343.15 18.22 56906.79 88888.00 2017-01-16 11:38:45.904 016 11343.17 18.16 56906.79 88888.00 2017-01-16 11:38:46.404 016 11343.18 18.17 56906.80 88888.00 2017-01-16 11:38:46.904 016 11343.24 18.18 56906.78 88888.00 2017-01-16 11:38:47.404 016 11343.23 18.21 56906.76 88888.00 2017-01-16 11:38:47.904 016 11343.19 18.24 56906.71 88888.00 2017-01-16 11:38:48.404 016 11343.17 18.24 56906.71 88888.00 2017-01-16 11:38:48.904 016 11343.19 18.25 56906.64 88888.00 2017-01-16 11:38:49.404 016 11343.18 18.22 56906.60 88888.00 2017-01-16 11:38:49.904 016 11343.22 18.18 56906.57 88888.00 2017-01-16 11:38:50.404 016 11343.19 18.16 56906.57 88888.00 2017-01-16 11:38:50.904 016 11343.18 18.15 56906.52 88888.00 2017-01-16 11:38:51.404 016 11343.19 18.21 56906.51 88888.00 2017-01-16 11:38:51.904 016 11343.26 18.15 56906.54 88888.00 2017-01-16 11:38:52.404 016 11343.22 18.16 56906.52 88888.00 2017-01-16 11:38:52.904 016 11343.17 18.17 56906.48 88888.00 2017-01-16 11:38:53.404 016 11343.20 18.28 56906.44 88888.00 2017-01-16 11:38:53.904 016 11343.22 18.55 56906.41 88888.00 2017-01-16 11:38:54.404 016 11343.22 18.59 56906.45 88888.00 2017-01-16 11:38:54.904 016 11343.24 18.56 56906.40 88888.00 2017-01-16 11:38:55.404 016 11343.20 18.50 56906.35 88888.00 2017-01-16 11:38:55.904 016 11343.15 18.64 56906.35 88888.00 2017-01-16 11:38:56.404 016 11343.23 18.41 56906.37 88888.00 2017-01-16 11:38:56.904 016 11343.19 18.23 56906.27 88888.00 2017-01-16 11:38:57.404 016 11343.19 18.34 56906.24 88888.00 2017-01-16 11:38:57.904 016 11343.23 18.52 56906.26 88888.00 2017-01-16 11:38:58.404 016 11343.20 18.37 56906.31 88888.00 2017-01-16 11:38:58.904 016 11343.16 18.17 56906.26 88888.00 2017-01-16 11:38:59.404 016 11343.18 18.17 56906.20 88888.00 2017-01-16 11:38:59.904 016 11343.23 18.11 56906.20 88888.00 2017-01-16 11:39:00.404 016 11343.20 18.07 56906.25 88888.00 2017-01-16 11:39:00.904 016 11343.16 18.07 56906.20 88888.00 2017-01-16 11:39:01.404 016 11343.16 18.05 56906.16 88888.00 2017-01-16 11:39:01.904 016 11343.19 18.01 56906.11 88888.00 2017-01-16 11:39:02.404 016 11343.24 18.05 56906.11 88888.00 2017-01-16 11:39:02.904 016 11343.24 18.07 56906.06 88888.00 2017-01-16 11:39:03.404 016 11343.22 18.02 56906.05 88888.00 2017-01-16 11:39:03.904 016 11343.23 18.00 56906.03 88888.00 2017-01-16 11:39:04.404 016 11343.19 18.04 56905.99 88888.00 2017-01-16 11:39:04.904 016 11343.20 18.04 56905.94 88888.00 2017-01-16 11:39:05.404 016 11343.19 18.02 56905.95 88888.00 2017-01-16 11:39:05.904 016 11343.23 18.07 56905.92 88888.00 2017-01-16 11:39:06.404 016 11343.16 18.05 56905.94 88888.00 2017-01-16 11:39:06.904 016 11343.11 17.97 56905.94 88888.00 2017-01-16 11:39:07.404 016 11343.16 18.04 56905.92 88888.00 2017-01-16 11:39:07.904 016 11343.17 18.02 56905.89 88888.00 2017-01-16 11:39:08.404 016 11343.18 18.08 56905.86 88888.00 2017-01-16 11:39:08.904 016 11343.20 18.29 56905.81 88888.00 2017-01-16 11:39:09.404 016 11343.19 18.35 56905.82 88888.00 2017-01-16 11:39:09.904 016 11343.19 18.35 56905.80 88888.00 2017-01-16 11:39:10.404 016 11343.15 18.31 56905.77 88888.00 2017-01-16 11:39:10.904 016 11343.18 18.38 56905.79 88888.00 2017-01-16 11:39:11.404 016 11343.20 18.46 56905.82 88888.00 2017-01-16 11:39:11.904 016 11343.20 18.43 56905.79 88888.00 2017-01-16 11:39:12.404 016 11343.18 18.24 56905.74 88888.00 2017-01-16 11:39:12.904 016 11343.19 17.98 56905.71 88888.00 2017-01-16 11:39:13.404 016 11343.19 17.94 56905.71 88888.00 2017-01-16 11:39:13.904 016 11343.20 17.91 56905.71 88888.00 2017-01-16 11:39:14.404 016 11343.22 17.89 56905.66 88888.00 2017-01-16 11:39:14.904 016 11343.19 17.87 56905.60 88888.00 2017-01-16 11:39:15.404 016 11343.18 17.89 56905.61 88888.00 2017-01-16 11:39:15.904 016 11343.22 17.92 56905.63 88888.00 2017-01-16 11:39:16.404 016 11343.22 17.90 56905.67 88888.00 2017-01-16 11:39:16.904 016 11343.19 17.84 56905.66 88888.00 2017-01-16 11:39:17.404 016 11343.20 17.88 56905.69 88888.00 2017-01-16 11:39:17.904 016 11343.20 17.83 56905.67 88888.00 2017-01-16 11:39:18.404 016 11343.19 17.78 56905.63 88888.00 2017-01-16 11:39:18.904 016 11343.22 17.85 56905.64 88888.00 2017-01-16 11:39:19.404 016 11343.20 17.83 56905.67 88888.00 2017-01-16 11:39:19.904 016 11343.16 17.77 56905.61 88888.00 2017-01-16 11:39:20.405 016 11343.17 17.74 56905.54 88888.00 2017-01-16 11:39:20.905 016 11343.20 17.80 56905.47 88888.00 2017-01-16 11:39:21.405 016 11343.19 17.88 56905.49 88888.00 2017-01-16 11:39:21.905 016 11343.23 17.82 56905.47 88888.00 2017-01-16 11:39:22.405 016 11343.19 17.83 56905.43 88888.00 2017-01-16 11:39:22.905 016 11343.16 17.92 56905.43 88888.00 2017-01-16 11:39:23.405 016 11343.16 17.80 56905.37 88888.00 2017-01-16 11:39:23.905 016 11343.18 17.69 56905.36 88888.00 2017-01-16 11:39:24.405 016 11343.19 17.75 56905.37 88888.00 2017-01-16 11:39:24.905 016 11343.16 17.82 56905.35 88888.00 2017-01-16 11:39:25.405 016 11343.18 17.78 56905.31 88888.00 2017-01-16 11:39:25.905 016 11343.19 17.81 56905.26 88888.00 2017-01-16 11:39:26.405 016 11343.19 17.77 56905.30 88888.00 2017-01-16 11:39:26.905 016 11343.20 17.76 56905.31 88888.00 2017-01-16 11:39:27.405 016 11343.20 17.73 56905.25 88888.00 2017-01-16 11:39:27.905 016 11343.16 17.71 56905.21 88888.00 2017-01-16 11:39:28.405 016 11343.13 17.74 56905.21 88888.00 2017-01-16 11:39:28.905 016 11343.17 17.80 56905.21 88888.00 2017-01-16 11:39:29.405 016 11343.17 17.75 56905.19 88888.00 2017-01-16 11:39:29.905 016 11343.19 17.73 56905.11 88888.00 2017-01-16 11:39:30.405 016 11343.22 17.71 56905.11 88888.00 2017-01-16 11:39:30.905 016 11343.25 17.70 56905.12 88888.00 2017-01-16 11:39:31.405 016 11343.19 17.74 56905.10 88888.00 2017-01-16 11:39:31.905 016 11343.24 17.71 56905.04 88888.00 2017-01-16 11:39:32.405 016 11343.20 17.64 56904.98 88888.00 2017-01-16 11:39:32.905 016 11343.24 17.64 56904.94 88888.00 2017-01-16 11:39:33.405 016 11343.26 17.68 56904.97 88888.00 2017-01-16 11:39:33.905 016 11343.26 17.70 56904.97 88888.00 2017-01-16 11:39:34.405 016 11343.19 17.75 56904.96 88888.00 2017-01-16 11:39:34.905 016 11343.20 17.77 56904.91 88888.00 2017-01-16 11:39:35.405 016 11343.18 17.77 56904.91 88888.00 2017-01-16 11:39:35.905 016 11343.23 17.74 56904.91 88888.00 2017-01-16 11:39:36.405 016 11343.27 17.74 56904.96 88888.00 2017-01-16 11:39:36.905 016 11343.29 17.73 56904.94 88888.00 2017-01-16 11:39:37.405 016 11343.26 17.76 56904.85 88888.00 2017-01-16 11:39:37.905 016 11343.25 17.74 56904.81 88888.00 2017-01-16 11:39:38.405 016 11343.27 17.68 56904.83 88888.00 2017-01-16 11:39:38.905 016 11343.29 17.69 56904.80 88888.00 2017-01-16 11:39:39.405 016 11343.32 17.71 56904.77 88888.00 2017-01-16 11:39:39.905 016 11343.34 17.77 56904.78 88888.00 2017-01-16 11:39:40.405 016 11343.34 17.78 56904.79 88888.00 2017-01-16 11:39:40.905 016 11343.32 17.71 56904.85 88888.00 2017-01-16 11:39:41.405 016 11343.37 17.71 56904.84 88888.00 2017-01-16 11:39:41.905 016 11343.39 17.91 56904.72 88888.00 2017-01-16 11:39:42.405 016 11343.43 17.87 56904.72 88888.00 2017-01-16 11:39:42.905 016 11343.39 17.78 56904.76 88888.00 2017-01-16 11:39:43.405 016 11343.39 17.80 56904.77 88888.00 2017-01-16 11:39:43.905 016 11343.40 17.70 56904.74 88888.00 2017-01-16 11:39:44.405 016 11343.40 17.76 56904.68 88888.00 2017-01-16 11:39:44.905 016 11343.39 17.80 56904.66 88888.00 2017-01-16 11:39:45.405 016 11343.41 17.77 56904.63 88888.00 2017-01-16 11:39:45.905 016 11343.46 17.75 56904.63 88888.00 2017-01-16 11:39:46.405 016 11343.46 17.71 56904.59 88888.00 2017-01-16 11:39:46.905 016 11343.51 17.74 56904.54 88888.00 2017-01-16 11:39:47.405 016 11343.49 17.77 56904.55 88888.00 2017-01-16 11:39:47.905 016 11343.47 17.76 56904.59 88888.00 2017-01-16 11:39:48.405 016 11343.45 17.70 56904.58 88888.00 2017-01-16 11:39:48.905 016 11343.45 17.78 56904.54 88888.00 2017-01-16 11:39:49.405 016 11343.51 17.78 56904.46 88888.00 2017-01-16 11:39:49.905 016 11343.53 17.78 56904.48 88888.00 2017-01-16 11:39:50.405 016 11343.50 17.95 56904.51 88888.00 2017-01-16 11:39:50.905 016 11343.47 18.28 56904.52 88888.00 2017-01-16 11:39:51.405 016 11343.54 18.12 56904.47 88888.00 2017-01-16 11:39:51.905 016 11343.56 17.92 56904.48 88888.00 2017-01-16 11:39:52.405 016 11343.53 17.91 56904.47 88888.00 2017-01-16 11:39:52.905 016 11343.56 17.92 56904.47 88888.00 2017-01-16 11:39:53.405 016 11343.60 17.89 56904.45 88888.00 2017-01-16 11:39:53.905 016 11343.58 17.82 56904.45 88888.00 2017-01-16 11:39:54.405 016 11343.57 17.75 56904.41 88888.00 2017-01-16 11:39:54.905 016 11343.54 17.74 56904.41 88888.00 2017-01-16 11:39:55.405 016 11343.56 17.76 56904.45 88888.00 2017-01-16 11:39:55.905 016 11343.54 17.83 56904.46 88888.00 2017-01-16 11:39:56.405 016 11343.63 17.90 56904.51 88888.00 2017-01-16 11:39:56.905 016 11343.60 17.91 56904.52 88888.00 2017-01-16 11:39:57.405 016 11343.61 17.98 56904.46 88888.00 2017-01-16 11:39:57.905 016 11343.65 18.02 56904.49 88888.00 2017-01-16 11:39:58.405 016 11343.66 18.00 56904.55 88888.00 2017-01-16 11:39:58.905 016 11343.63 18.01 56904.52 88888.00 2017-01-16 11:39:59.405 016 11343.65 18.00 56904.49 88888.00 2017-01-16 11:39:59.905 016 11343.68 17.98 56904.48 88888.00 2017-01-16 11:40:00.405 016 11343.70 17.91 56904.52 88888.00 2017-01-16 11:40:00.905 016 11343.75 17.98 56904.53 88888.00 2017-01-16 11:40:01.405 016 11343.72 18.05 56904.64 88888.00 2017-01-16 11:40:01.905 016 11343.73 18.04 56904.65 88888.00 2017-01-16 11:40:02.405 016 11343.75 18.03 56904.65 88888.00 2017-01-16 11:40:02.905 016 11343.73 18.03 56904.66 88888.00 2017-01-16 11:40:03.405 016 11343.70 18.08 56904.65 88888.00 2017-01-16 11:40:03.905 016 11343.67 18.10 56904.67 88888.00 2017-01-16 11:40:04.405 016 11343.73 18.15 56904.67 88888.00 2017-01-16 11:40:04.905 016 11343.75 18.17 56904.68 88888.00 2017-01-16 11:40:05.405 016 11343.77 18.05 56904.65 88888.00 2017-01-16 11:40:05.905 016 11343.78 18.03 56904.65 88888.00 2017-01-16 11:40:06.405 016 11343.74 18.09 56904.71 88888.00 2017-01-16 11:40:06.905 016 11343.74 18.16 56904.71 88888.00 2017-01-16 11:40:07.405 016 11343.81 18.17 56904.72 88888.00 2017-01-16 11:40:07.905 016 11343.85 18.18 56904.70 88888.00 2017-01-16 11:40:08.405 016 11343.85 18.17 56904.70 88888.00 2017-01-16 11:40:08.905 016 11343.87 18.22 56904.68 88888.00 2017-01-16 11:40:09.405 016 11343.88 18.62 56904.66 88888.00 2017-01-16 11:40:09.905 016 11343.87 18.52 56904.64 88888.00 2017-01-16 11:40:10.405 016 11343.84 18.28 56904.64 88888.00 2017-01-16 11:40:10.905 016 11343.88 18.19 56904.67 88888.00 2017-01-16 11:40:11.405 016 11343.86 18.18 56904.71 88888.00 2017-01-16 11:40:11.905 016 11343.82 18.16 56904.72 88888.00 2017-01-16 11:40:12.405 016 11343.82 18.16 56904.72 88888.00 2017-01-16 11:40:12.905 016 11343.85 18.24 56904.70 88888.00 2017-01-16 11:40:13.405 016 11343.86 18.28 56904.67 88888.00 2017-01-16 11:40:13.905 016 11343.94 18.23 56904.61 88888.00 2017-01-16 11:40:14.405 016 11343.94 18.24 56904.59 88888.00 2017-01-16 11:40:14.905 016 11343.91 18.18 56904.60 88888.00 2017-01-16 11:40:15.405 016 11343.94 18.22 56904.60 88888.00 2017-01-16 11:40:15.905 016 11344.03 18.19 56904.61 88888.00 2017-01-16 11:40:16.405 016 11343.99 18.19 56904.63 88888.00 2017-01-16 11:40:16.905 016 11343.94 18.18 56904.64 88888.00 2017-01-16 11:40:17.405 016 11344.05 18.26 56904.58 88888.00 2017-01-16 11:40:17.905 016 11344.08 18.37 56904.54 88888.00 2017-01-16 11:40:18.405 016 11344.07 18.66 56904.57 88888.00 2017-01-16 11:40:18.905 016 11344.12 18.76 56904.57 88888.00 2017-01-16 11:40:19.405 016 11344.14 18.77 56904.58 88888.00 2017-01-16 11:40:19.905 016 11344.12 18.41 56904.57 88888.00 2017-01-16 11:40:20.405 016 11344.14 18.25 56904.64 88888.00 2017-01-16 11:40:20.905 016 11344.16 18.22 56904.66 88888.00 2017-01-16 11:40:21.405 016 11344.16 18.19 56904.63 88888.00 2017-01-16 11:40:21.905 016 11344.19 18.16 56904.64 88888.00 2017-01-16 11:40:22.405 016 11344.19 18.12 56904.63 88888.00 2017-01-16 11:40:22.905 016 11344.19 18.15 56904.65 88888.00 2017-01-16 11:40:23.405 016 11344.22 18.24 56904.65 88888.00 2017-01-16 11:40:23.905 016 11344.22 18.21 56904.65 88888.00 2017-01-16 11:40:24.405 016 11344.17 18.12 56904.65 88888.00 2017-01-16 11:40:24.905 016 11344.19 18.11 56904.68 88888.00 2017-01-16 11:40:25.405 016 11344.21 18.11 56904.71 88888.00 2017-01-16 11:40:25.905 016 11344.21 18.14 56904.70 88888.00 2017-01-16 11:40:26.405 016 11344.22 18.24 56904.70 88888.00 2017-01-16 11:40:26.905 016 11344.28 18.22 56904.72 88888.00 2017-01-16 11:40:27.405 016 11344.27 18.18 56904.72 88888.00 2017-01-16 11:40:27.905 016 11344.26 18.23 56904.73 88888.00 2017-01-16 11:40:28.405 016 11344.27 18.24 56904.71 88888.00 2017-01-16 11:40:28.905 016 11344.26 18.18 56904.66 88888.00 2017-01-16 11:40:29.405 016 11344.26 18.21 56904.67 88888.00 2017-01-16 11:40:29.905 016 11344.28 18.44 56904.68 88888.00 2017-01-16 11:40:30.405 016 11344.26 18.52 56904.70 88888.00 2017-01-16 11:40:30.905 016 11344.27 18.23 56904.67 88888.00 2017-01-16 11:40:31.405 016 11344.27 18.15 56904.61 88888.00 2017-01-16 11:40:31.905 016 11344.23 18.18 56904.60 88888.00 2017-01-16 11:40:32.405 016 11344.23 18.18 56904.63 88888.00 2017-01-16 11:40:32.905 016 11344.24 18.12 56904.61 88888.00 2017-01-16 11:40:33.405 016 11344.19 18.11 56904.58 88888.00 2017-01-16 11:40:33.905 016 11344.17 18.19 56904.54 88888.00 2017-01-16 11:40:34.405 016 11344.19 18.15 56904.58 88888.00 2017-01-16 11:40:34.905 016 11344.21 18.11 56904.55 88888.00 2017-01-16 11:40:35.405 016 11344.17 18.11 56904.53 88888.00 2017-01-16 11:40:35.905 016 11344.20 18.14 56904.53 88888.00 2017-01-16 11:40:36.405 016 11344.26 18.16 56904.52 88888.00 2017-01-16 11:40:36.905 016 11344.23 18.11 56904.49 88888.00 2017-01-16 11:40:37.405 016 11344.22 18.12 56904.53 88888.00 2017-01-16 11:40:37.905 016 11344.24 18.04 56904.47 88888.00 2017-01-16 11:40:38.405 016 11344.27 18.09 56904.40 88888.00 2017-01-16 11:40:38.905 016 11344.21 18.10 56904.40 88888.00 2017-01-16 11:40:39.405 016 11344.17 18.11 56904.39 88888.00 2017-01-16 11:40:39.905 016 11344.22 18.12 56904.38 88888.00 2017-01-16 11:40:40.405 016 11344.17 18.03 56904.35 88888.00 2017-01-16 11:40:40.905 016 11344.15 18.00 56904.36 88888.00 2017-01-16 11:40:41.405 016 11344.17 18.01 56904.42 88888.00 2017-01-16 11:40:41.905 016 11344.20 18.03 56904.42 88888.00 2017-01-16 11:40:42.405 016 11344.19 18.03 56904.40 88888.00 2017-01-16 11:40:42.905 016 11344.26 18.15 56904.40 88888.00 2017-01-16 11:40:43.405 016 11344.19 18.34 56904.39 88888.00 2017-01-16 11:40:43.905 016 11344.13 18.30 56904.44 88888.00 2017-01-16 11:40:44.405 016 11344.15 18.14 56904.45 88888.00 2017-01-16 11:40:44.905 016 11344.16 18.16 56904.45 88888.00 2017-01-16 11:40:45.405 016 11344.19 18.16 56904.44 88888.00 2017-01-16 11:40:45.905 016 11344.20 18.15 56904.44 88888.00 2017-01-16 11:40:46.405 016 11344.23 18.14 56904.46 88888.00 2017-01-16 11:40:46.905 016 11344.19 18.17 56904.52 88888.00 2017-01-16 11:40:47.405 016 11344.10 18.10 56904.53 88888.00 2017-01-16 11:40:47.905 016 11344.17 18.07 56904.57 88888.00 2017-01-16 11:40:48.405 016 11344.17 18.05 56904.57 88888.00 2017-01-16 11:40:48.905 016 11344.15 18.12 56904.59 88888.00 2017-01-16 11:40:49.405 016 11344.19 18.34 56904.61 88888.00 2017-01-16 11:40:49.905 016 11344.15 18.37 56904.65 88888.00 2017-01-16 11:40:50.405 016 11344.14 18.46 56904.66 88888.00 2017-01-16 11:40:50.905 016 11344.13 18.45 56904.67 88888.00 2017-01-16 11:40:51.405 016 11344.14 18.44 56904.66 88888.00 2017-01-16 11:40:51.905 016 11344.10 18.42 56904.72 88888.00 2017-01-16 11:40:52.405 016 11344.16 18.38 56904.74 88888.00 2017-01-16 11:40:52.905 016 11344.15 18.45 56904.74 88888.00 2017-01-16 11:40:53.405 016 11344.09 18.49 56904.77 88888.00 2017-01-16 11:40:53.905 016 11344.06 18.39 56904.84 88888.00 2017-01-16 11:40:54.405 016 11344.09 18.45 56904.80 88888.00 2017-01-16 11:40:54.905 016 11344.09 18.51 56904.83 88888.00 2017-01-16 11:40:55.405 016 11344.10 18.41 56904.86 88888.00 2017-01-16 11:40:55.905 016 11344.08 18.24 56904.80 88888.00 2017-01-16 11:40:56.405 016 11344.07 18.24 56904.83 88888.00 2017-01-16 11:40:56.905 016 11344.02 18.44 56904.83 88888.00 2017-01-16 11:40:57.405 016 11344.05 18.48 56904.86 88888.00 2017-01-16 11:40:57.905 016 11344.03 18.43 56904.90 88888.00 2017-01-16 11:40:58.405 016 11344.00 18.42 56904.93 88888.00 2017-01-16 11:40:58.905 016 11344.00 18.37 56904.90 88888.00 2017-01-16 11:40:59.405 016 11343.99 18.35 56904.93 88888.00 2017-01-16 11:40:59.905 016 11344.01 18.22 56904.94 88888.00 2017-01-16 11:41:00.405 016 11344.01 18.10 56904.97 88888.00 2017-01-16 11:41:00.905 016 11343.98 18.09 56904.96 88888.00 2017-01-16 11:41:01.405 016 11343.96 18.07 56905.00 88888.00 2017-01-16 11:41:01.905 016 11343.99 18.10 56905.02 88888.00 2017-01-16 11:41:02.405 016 11343.98 18.15 56904.96 88888.00 2017-01-16 11:41:02.905 016 11343.95 18.15 56904.97 88888.00 2017-01-16 11:41:03.405 016 11343.92 18.14 56905.05 88888.00 2017-01-16 11:41:03.905 016 11343.95 18.11 56905.05 88888.00 2017-01-16 11:41:04.405 016 11343.95 18.11 56905.03 88888.00 2017-01-16 11:41:04.905 016 11343.88 18.17 56905.04 88888.00 2017-01-16 11:41:05.405 016 11343.86 18.15 56904.93 88888.00 2017-01-16 11:41:05.905 016 11343.91 18.07 56904.94 88888.00 2017-01-16 11:41:06.405 016 11343.89 18.05 56904.97 88888.00 2017-01-16 11:41:06.905 016 11343.87 18.11 56904.98 88888.00 2017-01-16 11:41:07.405 016 11343.86 18.09 56904.96 88888.00 2017-01-16 11:41:07.905 016 11343.85 18.08 56904.92 88888.00 2017-01-16 11:41:08.405 016 11343.87 18.16 56904.87 88888.00 2017-01-16 11:41:08.905 016 11343.88 18.18 56904.86 88888.00 2017-01-16 11:41:09.405 016 11343.86 18.10 56904.92 88888.00 2017-01-16 11:41:09.905 016 11343.87 18.08 56904.93 88888.00 2017-01-16 11:41:10.405 016 11343.88 18.05 56904.98 88888.00 2017-01-16 11:41:10.905 016 11343.91 18.08 56904.96 88888.00 2017-01-16 11:41:11.405 016 11343.91 18.04 56904.99 88888.00 2017-01-16 11:41:11.905 016 11343.89 18.05 56904.98 88888.00 2017-01-16 11:41:12.405 016 11343.84 18.07 56904.97 88888.00 2017-01-16 11:41:12.905 016 11343.84 18.05 56904.98 88888.00 2017-01-16 11:41:13.405 016 11343.87 18.05 56904.97 88888.00 2017-01-16 11:41:13.905 016 11343.85 18.07 56904.93 88888.00 2017-01-16 11:41:14.405 016 11343.84 18.04 56904.91 88888.00 2017-01-16 11:41:14.905 016 11343.88 18.08 56904.91 88888.00 2017-01-16 11:41:15.405 016 11343.85 18.03 56904.91 88888.00 2017-01-16 11:41:15.905 016 11343.81 18.01 56904.97 88888.00 2017-01-16 11:41:16.405 016 11343.81 18.08 56905.02 88888.00 2017-01-16 11:41:16.905 016 11343.81 18.03 56905.02 88888.00 2017-01-16 11:41:17.405 016 11343.79 18.05 56904.99 88888.00 2017-01-16 11:41:17.905 016 11343.75 18.01 56904.91 88888.00 2017-01-16 11:41:18.405 016 11343.81 18.01 56904.92 88888.00 2017-01-16 11:41:18.905 016 11343.81 18.02 56904.91 88888.00 2017-01-16 11:41:19.405 016 11343.85 18.00 56904.91 88888.00 2017-01-16 11:41:19.905 016 11343.89 18.03 56904.90 88888.00 2017-01-16 11:41:20.405 016 11343.91 18.04 56904.97 88888.00 2017-01-16 11:41:20.905 016 11343.89 18.07 56904.97 88888.00 2017-01-16 11:41:21.405 016 11343.86 18.09 56904.96 88888.00 2017-01-16 11:41:21.905 016 11343.93 18.10 56904.94 88888.00 2017-01-16 11:41:22.405 016 11343.92 18.12 56904.91 88888.00 2017-01-16 11:41:22.905 016 11343.89 18.09 56904.92 88888.00 2017-01-16 11:41:23.405 016 11343.92 18.08 56905.00 88888.00 2017-01-16 11:41:23.905 016 11343.94 18.09 56905.02 88888.00 2017-01-16 11:41:24.405 016 11343.98 18.12 56905.03 88888.00 2017-01-16 11:41:24.905 016 11344.00 18.09 56905.05 88888.00 2017-01-16 11:41:25.405 016 11343.99 18.11 56905.06 88888.00 2017-01-16 11:41:25.905 016 11344.00 18.10 56905.06 88888.00 2017-01-16 11:41:26.405 016 11344.00 18.09 56905.12 88888.00 2017-01-16 11:41:26.905 016 11344.00 18.11 56905.17 88888.00 2017-01-16 11:41:27.405 016 11344.00 18.15 56905.18 88888.00 2017-01-16 11:41:27.905 016 11344.06 18.15 56905.17 88888.00 2017-01-16 11:41:28.405 016 11344.09 18.19 56905.21 88888.00 2017-01-16 11:41:28.905 016 11344.12 18.19 56905.26 88888.00 2017-01-16 11:41:29.405 016 11344.10 18.19 56905.24 88888.00 2017-01-16 11:41:29.905 016 11344.09 18.24 56905.25 88888.00 2017-01-16 11:41:30.405 016 11344.09 18.23 56905.31 88888.00 2017-01-16 11:41:30.905 016 11344.09 18.22 56905.37 88888.00 2017-01-16 11:41:31.405 016 11344.12 18.30 56905.43 88888.00 2017-01-16 11:41:31.905 016 11344.10 18.30 56905.49 88888.00 2017-01-16 11:41:32.405 016 11344.09 18.30 56905.48 88888.00 2017-01-16 11:41:32.905 016 11344.10 18.29 56905.47 88888.00 2017-01-16 11:41:33.405 016 11344.10 18.31 56905.53 88888.00 2017-01-16 11:41:33.905 016 11344.12 18.30 56905.56 88888.00 2017-01-16 11:41:34.405 016 11344.16 18.31 56905.61 88888.00 2017-01-16 11:41:34.905 016 11344.16 18.42 56905.58 88888.00 2017-01-16 11:41:35.405 016 11344.12 18.38 56905.63 88888.00 2017-01-16 11:41:35.905 016 11344.15 18.37 56905.68 88888.00 2017-01-16 11:41:36.405 016 11344.14 18.39 56905.68 88888.00 2017-01-16 11:41:36.905 016 11344.09 18.43 56905.69 88888.00 2017-01-16 11:41:37.405 016 11344.13 18.42 56905.71 88888.00 2017-01-16 11:41:37.905 016 11344.12 18.43 56905.75 88888.00 2017-01-16 11:41:38.405 016 11344.10 18.50 56905.75 88888.00 2017-01-16 11:41:38.905 016 11344.12 18.46 56905.81 88888.00 2017-01-16 11:41:39.405 016 11344.10 18.41 56905.77 88888.00 2017-01-16 11:41:39.905 016 11344.06 18.42 56905.74 88888.00 2017-01-16 11:41:40.405 016 11344.06 18.39 56905.70 88888.00 2017-01-16 11:41:40.905 016 11344.10 18.39 56905.64 88888.00 2017-01-16 11:41:41.405 016 11344.12 18.38 56905.63 88888.00 2017-01-16 11:41:41.905 016 11344.08 18.41 56905.58 88888.00 2017-01-16 11:41:42.405 016 11344.10 18.37 56905.58 88888.00 2017-01-16 11:41:42.905 016 11344.09 18.43 56905.61 88888.00 2017-01-16 11:41:43.405 016 11344.08 18.49 56905.56 88888.00 2017-01-16 11:41:43.905 016 11344.09 18.48 56905.54 88888.00 2017-01-16 11:41:44.405 016 11344.16 18.44 56905.58 88888.00 2017-01-16 11:41:44.905 016 11344.14 18.39 56905.55 88888.00 2017-01-16 11:41:45.406 016 11344.13 18.44 56905.48 88888.00 2017-01-16 11:41:45.906 016 11344.10 18.43 56905.44 88888.00 2017-01-16 11:41:46.406 016 11344.12 18.42 56905.45 88888.00 2017-01-16 11:41:46.906 016 11344.12 18.45 56905.38 88888.00 2017-01-16 11:41:47.406 016 11344.14 18.52 56905.32 88888.00 2017-01-16 11:41:47.906 016 11344.13 18.48 56905.31 88888.00 2017-01-16 11:41:48.406 016 11344.12 18.46 56905.30 88888.00 2017-01-16 11:41:48.906 016 11344.15 18.44 56905.25 88888.00 2017-01-16 11:41:49.406 016 11344.13 18.44 56905.25 88888.00 2017-01-16 11:41:49.906 016 11344.14 18.41 56905.24 88888.00 2017-01-16 11:41:50.406 016 11344.24 18.42 56905.19 88888.00 2017-01-16 11:41:50.906 016 11344.26 18.41 56905.18 88888.00 2017-01-16 11:41:51.406 016 11344.24 18.35 56905.11 88888.00 2017-01-16 11:41:51.906 016 11344.24 18.36 56905.10 88888.00 2017-01-16 11:41:52.406 016 11344.27 18.43 56905.09 88888.00 2017-01-16 11:41:52.906 016 11344.23 18.43 56905.15 88888.00 2017-01-16 11:41:53.406 016 11344.24 18.41 56905.18 88888.00 2017-01-16 11:41:53.906 016 11344.24 18.34 56905.13 88888.00 2017-01-16 11:41:54.406 016 11344.26 18.32 56905.05 88888.00 2017-01-16 11:41:54.906 016 11344.24 18.34 56905.05 88888.00 2017-01-16 11:41:55.406 016 11344.29 18.39 56905.06 88888.00 2017-01-16 11:41:55.906 016 11344.28 18.35 56905.03 88888.00 2017-01-16 11:41:56.406 016 11344.28 18.32 56904.94 88888.00 2017-01-16 11:41:56.906 016 11344.28 18.37 56904.98 88888.00 2017-01-16 11:41:57.406 016 11344.28 18.73 56904.98 88888.00 2017-01-16 11:41:57.906 016 11344.28 18.86 56904.99 88888.00 2017-01-16 11:41:58.406 016 11344.28 18.72 56904.97 88888.00 2017-01-16 11:41:58.906 016 11344.33 18.68 56905.02 88888.00 2017-01-16 11:41:59.406 016 11344.28 18.63 56905.03 88888.00 2017-01-16 11:41:59.906 016 11344.28 18.58 56904.99 88888.00 2017-01-16 11:42:00.406 016 11344.31 18.57 56904.98 88888.00 2017-01-16 11:42:00.906 016 11344.30 18.62 56904.98 88888.00 2017-01-16 11:42:01.406 016 11344.23 18.66 56905.03 88888.00 2017-01-16 11:42:01.906 016 11344.31 18.64 56905.09 88888.00 2017-01-16 11:42:02.406 016 11344.29 18.58 56905.11 88888.00 2017-01-16 11:42:02.906 016 11344.30 18.39 56905.09 88888.00 2017-01-16 11:42:03.406 016 11344.31 18.32 56905.03 88888.00 2017-01-16 11:42:03.906 016 11344.33 18.29 56905.03 88888.00 2017-01-16 11:42:04.406 016 11344.30 18.35 56905.04 88888.00 2017-01-16 11:42:04.906 016 11344.29 18.34 56905.13 88888.00 2017-01-16 11:42:05.406 016 11344.34 18.34 56905.13 88888.00 2017-01-16 11:42:05.906 016 11344.34 18.32 56905.18 88888.00 2017-01-16 11:42:06.406 016 11344.33 18.35 56905.21 88888.00 2017-01-16 11:42:06.906 016 11344.33 18.34 56905.17 88888.00 2017-01-16 11:42:07.406 016 11344.34 18.35 56905.22 88888.00 2017-01-16 11:42:07.906 016 11344.28 18.50 56905.22 88888.00 2017-01-16 11:42:08.406 016 11344.34 18.50 56905.22 88888.00 2017-01-16 11:42:08.906 016 11344.37 18.44 56905.23 88888.00 2017-01-16 11:42:09.406 016 11344.36 18.43 56905.30 88888.00 2017-01-16 11:42:09.906 016 11344.37 18.41 56905.32 88888.00 2017-01-16 11:42:10.406 016 11344.42 18.44 56905.34 88888.00 2017-01-16 11:42:10.906 016 11344.38 18.45 56905.35 88888.00 2017-01-16 11:42:11.406 016 11344.37 18.49 56905.40 88888.00 2017-01-16 11:42:11.906 016 11344.40 18.48 56905.41 88888.00 2017-01-16 11:42:12.406 016 11344.42 18.50 56905.42 88888.00 2017-01-16 11:42:12.906 016 11344.44 18.48 56905.53 88888.00 2017-01-16 11:42:13.406 016 11344.45 18.44 56905.57 88888.00 2017-01-16 11:42:13.906 016 11344.44 18.45 56905.60 88888.00 2017-01-16 11:42:14.406 016 11344.47 18.52 56905.67 88888.00 2017-01-16 11:42:14.906 016 11344.56 18.49 56905.69 88888.00 2017-01-16 11:42:15.406 016 11344.54 18.50 56905.74 88888.00 2017-01-16 11:42:15.906 016 11344.50 18.55 56905.79 88888.00 2017-01-16 11:42:16.406 016 11344.56 18.60 56905.83 88888.00 2017-01-16 11:42:16.906 016 11344.55 18.60 56905.85 88888.00 2017-01-16 11:42:17.406 016 11344.54 18.59 56905.86 88888.00 2017-01-16 11:42:17.906 016 11344.58 18.58 56905.93 88888.00 2017-01-16 11:42:18.406 016 11344.57 18.55 56905.95 88888.00 2017-01-16 11:42:18.906 016 11344.58 18.55 56905.95 88888.00 2017-01-16 11:42:19.406 016 11344.58 18.62 56906.02 88888.00 2017-01-16 11:42:19.906 016 11344.61 18.63 56906.02 88888.00 2017-01-16 11:42:20.406 016 11344.62 18.66 56906.06 88888.00 2017-01-16 11:42:20.906 016 11344.65 18.65 56906.08 88888.00 2017-01-16 11:42:21.406 016 11344.64 18.75 56906.12 88888.00 2017-01-16 11:42:21.906 016 11344.66 18.76 56906.16 88888.00 2017-01-16 11:42:22.406 016 11344.73 18.65 56906.22 88888.00 2017-01-16 11:42:22.906 016 11344.78 18.72 56906.26 88888.00 2017-01-16 11:42:23.406 016 11344.78 18.76 56906.31 88888.00 2017-01-16 11:42:23.906 016 11344.76 18.73 56906.38 88888.00 2017-01-16 11:42:24.406 016 11344.77 18.83 56906.39 88888.00 2017-01-16 11:42:24.906 016 11344.77 18.89 56906.40 88888.00 2017-01-16 11:42:25.406 016 11344.80 18.84 56906.41 88888.00 2017-01-16 11:42:25.906 016 11344.80 18.83 56906.45 88888.00 2017-01-16 11:42:26.406 016 11344.78 18.87 56906.52 88888.00 2017-01-16 11:42:26.906 016 11344.77 18.91 56906.53 88888.00 2017-01-16 11:42:27.406 016 11344.84 18.89 56906.58 88888.00 2017-01-16 11:42:27.906 016 11344.82 18.87 56906.62 88888.00 2017-01-16 11:42:28.406 016 11344.80 18.87 56906.59 88888.00 2017-01-16 11:42:28.906 016 11344.85 18.83 56906.66 88888.00 2017-01-16 11:42:29.406 016 11344.82 18.84 56906.67 88888.00 2017-01-16 11:42:29.906 016 11344.80 18.87 56906.69 88888.00 2017-01-16 11:42:30.406 016 11344.83 18.90 56906.72 88888.00 2017-01-16 11:42:30.906 016 11344.90 18.98 56906.77 88888.00 2017-01-16 11:42:31.406 016 11344.89 18.86 56906.85 88888.00 2017-01-16 11:42:31.906 016 11344.88 18.87 56906.86 88888.00 2017-01-16 11:42:32.406 016 11344.89 18.94 56906.88 88888.00 2017-01-16 11:42:32.906 016 11344.86 18.98 56906.86 88888.00 2017-01-16 11:42:33.406 016 11344.86 18.97 56906.93 88888.00 2017-01-16 11:42:33.906 016 11344.85 18.96 56906.96 88888.00 2017-01-16 11:42:34.406 016 11344.89 19.00 56906.93 88888.00 2017-01-16 11:42:34.906 016 11344.91 19.02 56906.93 88888.00 2017-01-16 11:42:35.406 016 11344.93 19.00 56906.97 88888.00 2017-01-16 11:42:35.906 016 11344.93 18.98 56907.03 88888.00 2017-01-16 11:42:36.406 016 11344.91 18.93 56907.07 88888.00 2017-01-16 11:42:36.906 016 11344.93 18.96 56907.14 88888.00 2017-01-16 11:42:37.406 016 11344.92 18.97 56907.21 88888.00 2017-01-16 11:42:37.906 016 11344.93 18.93 56907.18 88888.00 2017-01-16 11:42:38.406 016 11344.92 18.99 56907.22 88888.00 2017-01-16 11:42:38.906 016 11344.96 19.00 56907.24 88888.00 2017-01-16 11:42:39.406 016 11344.93 18.99 56907.28 88888.00 2017-01-16 11:42:39.906 016 11344.92 18.99 56907.29 88888.00 2017-01-16 11:42:40.406 016 11345.00 19.03 56907.31 88888.00 2017-01-16 11:42:40.906 016 11345.00 18.99 56907.33 88888.00 2017-01-16 11:42:41.406 016 11344.95 19.02 56907.39 88888.00 2017-01-16 11:42:41.906 016 11344.96 19.09 56907.43 88888.00 2017-01-16 11:42:42.406 016 11344.99 19.06 56907.49 88888.00 2017-01-16 11:42:42.906 016 11344.99 19.05 56907.53 88888.00 2017-01-16 11:42:43.406 016 11345.00 19.07 56907.61 88888.00 2017-01-16 11:42:43.906 016 11345.02 19.05 56907.61 88888.00 2017-01-16 11:42:44.406 016 11344.98 19.03 56907.57 88888.00 2017-01-16 11:42:44.906 016 11344.96 19.09 56907.55 88888.00 2017-01-16 11:42:45.406 016 11345.02 19.11 56907.59 88888.00 2017-01-16 11:42:45.906 016 11344.98 19.07 56907.63 88888.00 2017-01-16 11:42:46.406 016 11344.98 19.07 56907.63 88888.00 2017-01-16 11:42:46.906 016 11345.05 19.04 56907.69 88888.00 2017-01-16 11:42:47.406 016 11344.98 19.06 56907.74 88888.00 2017-01-16 11:42:47.906 016 11344.93 19.06 56907.76 88888.00 2017-01-16 11:42:48.406 016 11344.98 19.09 56907.80 88888.00 2017-01-16 11:42:48.906 016 11344.93 19.11 56907.86 88888.00 2017-01-16 11:42:49.406 016 11344.90 19.04 56907.87 88888.00 2017-01-16 11:42:49.906 016 11344.88 19.02 56907.89 88888.00 2017-01-16 11:42:50.406 016 11344.93 19.05 56907.88 88888.00 2017-01-16 11:42:50.906 016 11344.89 19.10 56907.80 88888.00 2017-01-16 11:42:51.406 016 11344.89 19.09 56907.82 88888.00 2017-01-16 11:42:51.906 016 11344.85 19.10 56907.81 88888.00 2017-01-16 11:42:52.406 016 11344.84 19.03 56907.82 88888.00 2017-01-16 11:42:52.906 016 11344.86 19.25 56907.78 88888.00 2017-01-16 11:42:53.406 016 11344.84 19.31 56907.78 88888.00 2017-01-16 11:42:53.906 016 11344.84 19.19 56907.80 88888.00 2017-01-16 11:42:54.406 016 11344.88 19.17 56907.79 88888.00 2017-01-16 11:42:54.906 016 11344.89 19.13 56907.73 88888.00 2017-01-16 11:42:55.406 016 11344.83 19.10 56907.70 88888.00 2017-01-16 11:42:55.906 016 11344.84 19.11 56907.66 88888.00 2017-01-16 11:42:56.406 016 11344.84 19.09 56907.67 88888.00 2017-01-16 11:42:56.906 016 11344.83 19.05 56907.67 88888.00 2017-01-16 11:42:57.406 016 11344.83 18.85 56907.66 88888.00 2017-01-16 11:42:57.906 016 11344.88 18.73 56907.59 88888.00 2017-01-16 11:42:58.406 016 11344.85 18.73 56907.54 88888.00 2017-01-16 11:42:58.906 016 11344.80 18.77 56907.52 88888.00 2017-01-16 11:42:59.406 016 11344.80 18.73 56907.54 88888.00 2017-01-16 11:42:59.906 016 11344.85 18.70 56907.53 88888.00 2017-01-16 11:43:00.406 016 11344.83 18.59 56907.48 88888.00 2017-01-16 11:43:00.906 016 11344.80 18.52 56907.42 88888.00 2017-01-16 11:43:01.406 016 11344.85 18.57 56907.39 88888.00 2017-01-16 11:43:01.906 016 11344.85 18.52 56907.40 88888.00 2017-01-16 11:43:02.406 016 11344.80 18.53 56907.33 88888.00 2017-01-16 11:43:02.906 016 11344.86 18.55 56907.35 88888.00 2017-01-16 11:43:03.406 016 11344.82 18.50 56907.29 88888.00 2017-01-16 11:43:03.906 016 11344.80 18.45 56907.28 88888.00 2017-01-16 11:43:04.406 016 11344.86 18.42 56907.33 88888.00 2017-01-16 11:43:04.906 016 11344.84 18.44 56907.34 88888.00 2017-01-16 11:43:05.406 016 11344.84 18.37 56907.33 88888.00 2017-01-16 11:43:05.906 016 11344.84 18.38 56907.31 88888.00 2017-01-16 11:43:06.406 016 11344.85 18.43 56907.27 88888.00 2017-01-16 11:43:06.906 016 11344.85 18.44 56907.28 88888.00 2017-01-16 11:43:07.406 016 11344.83 18.39 56907.29 88888.00 2017-01-16 11:43:07.906 016 11344.84 18.36 56907.29 88888.00 2017-01-16 11:43:08.406 016 11344.82 18.37 56907.29 88888.00 2017-01-16 11:43:08.906 016 11344.78 18.36 56907.30 88888.00 2017-01-16 11:43:09.406 016 11344.79 18.42 56907.36 88888.00 2017-01-16 11:43:09.906 016 11344.79 18.32 56907.36 88888.00 2017-01-16 11:43:10.406 016 11344.80 18.30 56907.39 88888.00 2017-01-16 11:43:10.906 016 11344.85 18.25 56907.37 88888.00 2017-01-16 11:43:11.406 016 11344.85 18.24 56907.41 88888.00 2017-01-16 11:43:11.906 016 11344.82 18.21 56907.46 88888.00 2017-01-16 11:43:12.406 016 11344.79 18.18 56907.42 88888.00 2017-01-16 11:43:12.906 016 11344.78 18.19 56907.47 88888.00 2017-01-16 11:43:13.406 016 11344.77 18.30 56907.49 88888.00 2017-01-16 11:43:13.906 016 11344.78 18.29 56907.56 88888.00 2017-01-16 11:43:14.406 016 11344.77 18.23 56907.59 88888.00 2017-01-16 11:43:14.906 016 11344.75 18.23 56907.62 88888.00 2017-01-16 11:43:15.406 016 11344.73 18.23 56907.62 88888.00 2017-01-16 11:43:15.906 016 11344.76 18.28 56907.63 88888.00 2017-01-16 11:43:16.406 016 11344.75 18.41 56907.63 88888.00 2017-01-16 11:43:16.906 016 11344.75 18.26 56907.68 88888.00 2017-01-16 11:43:17.406 016 11344.77 18.17 56907.73 88888.00 2017-01-16 11:43:17.906 016 11344.76 18.08 56907.74 88888.00 2017-01-16 11:43:18.406 016 11344.69 18.11 56907.67 88888.00 2017-01-16 11:43:18.906 016 11344.68 18.05 56907.68 88888.00 2017-01-16 11:43:19.406 016 11344.72 18.04 56907.70 88888.00 2017-01-16 11:43:19.906 016 11344.73 18.10 56907.70 88888.00 2017-01-16 11:43:20.406 016 11344.77 18.04 56907.69 88888.00 2017-01-16 11:43:20.906 016 11344.73 18.05 56907.74 88888.00 2017-01-16 11:43:21.406 016 11344.70 18.04 56907.72 88888.00 2017-01-16 11:43:21.906 016 11344.65 18.09 56907.73 88888.00 2017-01-16 11:43:22.406 016 11344.68 18.11 56907.73 88888.00 2017-01-16 11:43:22.906 016 11344.70 18.14 56907.75 88888.00 2017-01-16 11:43:23.406 016 11344.68 18.12 56907.80 88888.00 2017-01-16 11:43:23.906 016 11344.70 18.11 56907.80 88888.00 2017-01-16 11:43:24.406 016 11344.70 18.09 56907.80 88888.00 2017-01-16 11:43:24.906 016 11344.66 18.10 56907.85 88888.00 2017-01-16 11:43:25.406 016 11344.69 18.16 56907.80 88888.00 2017-01-16 11:43:25.906 016 11344.72 18.12 56907.80 88888.00 2017-01-16 11:43:26.406 016 11344.66 18.12 56907.80 88888.00 2017-01-16 11:43:26.906 016 11344.64 18.17 56907.84 88888.00 2017-01-16 11:43:27.406 016 11344.68 18.35 56907.75 88888.00 2017-01-16 11:43:27.906 016 11344.68 18.28 56907.72 88888.00 2017-01-16 11:43:28.406 016 11344.65 18.15 56907.69 88888.00 2017-01-16 11:43:28.906 016 11344.63 18.11 56907.76 88888.00 2017-01-16 11:43:29.406 016 11344.65 18.09 56907.74 88888.00 2017-01-16 11:43:29.906 016 11344.65 18.26 56907.73 88888.00 2017-01-16 11:43:30.406 016 11344.70 18.48 56907.75 88888.00 2017-01-16 11:43:30.906 016 11344.69 18.44 56907.72 88888.00 2017-01-16 11:43:31.406 016 11344.66 18.41 56907.74 88888.00 2017-01-16 11:43:31.906 016 11344.64 18.45 56907.73 88888.00 2017-01-16 11:43:32.406 016 11344.64 18.44 56907.74 88888.00 2017-01-16 11:43:32.906 016 11344.62 18.45 56907.70 88888.00 2017-01-16 11:43:33.406 016 11344.59 18.56 56907.70 88888.00 2017-01-16 11:43:33.906 016 11344.65 18.29 56907.70 88888.00 2017-01-16 11:43:34.406 016 11344.63 18.03 56907.72 88888.00 2017-01-16 11:43:34.906 016 11344.61 18.05 56907.73 88888.00 2017-01-16 11:43:35.406 016 11344.62 18.05 56907.73 88888.00 2017-01-16 11:43:35.906 016 11344.64 18.01 56907.68 88888.00 2017-01-16 11:43:36.406 016 11344.62 18.02 56907.66 88888.00 2017-01-16 11:43:36.906 016 11344.59 18.00 56907.65 88888.00 2017-01-16 11:43:37.406 016 11344.62 18.03 56907.62 88888.00 2017-01-16 11:43:37.906 016 11344.63 17.96 56907.63 88888.00 2017-01-16 11:43:38.406 016 11344.65 17.98 56907.61 88888.00 2017-01-16 11:43:38.906 016 11344.65 18.21 56907.67 88888.00 2017-01-16 11:43:39.406 016 11344.61 18.30 56907.63 88888.00 2017-01-16 11:43:39.906 016 11344.62 18.14 56907.56 88888.00 2017-01-16 11:43:40.406 016 11344.57 18.03 56907.52 88888.00 2017-01-16 11:43:40.906 016 11344.52 18.01 56907.44 88888.00 2017-01-16 11:43:41.406 016 11344.58 17.98 56907.42 88888.00 2017-01-16 11:43:41.906 016 11344.55 17.96 56907.42 88888.00 2017-01-16 11:43:42.406 016 11344.56 17.94 56907.43 88888.00 2017-01-16 11:43:42.906 016 11344.56 17.91 56907.46 88888.00 2017-01-16 11:43:43.406 016 11344.57 18.01 56907.50 88888.00 2017-01-16 11:43:43.906 016 11344.52 18.03 56907.52 88888.00 2017-01-16 11:43:44.406 016 11344.47 17.95 56907.52 88888.00 2017-01-16 11:43:44.906 016 11344.54 17.90 56907.47 88888.00 2017-01-16 11:43:45.406 016 11344.52 17.87 56907.48 88888.00 2017-01-16 11:43:45.906 016 11344.50 17.85 56907.46 88888.00 2017-01-16 11:43:46.406 016 11344.49 17.85 56907.46 88888.00 2017-01-16 11:43:46.906 016 11344.50 17.81 56907.44 88888.00 2017-01-16 11:43:47.406 016 11344.45 17.88 56907.42 88888.00 2017-01-16 11:43:47.906 016 11344.48 17.91 56907.39 88888.00 2017-01-16 11:43:48.406 016 11344.49 17.84 56907.33 88888.00 2017-01-16 11:43:48.906 016 11344.44 17.80 56907.27 88888.00 2017-01-16 11:43:49.406 016 11344.43 17.76 56907.28 88888.00 2017-01-16 11:43:49.906 016 11344.43 17.81 56907.27 88888.00 2017-01-16 11:43:50.407 016 11344.41 17.83 56907.24 88888.00 2017-01-16 11:43:50.907 016 11344.41 17.78 56907.21 88888.00 2017-01-16 11:43:51.407 016 11344.37 17.74 56907.23 88888.00 2017-01-16 11:43:51.907 016 11344.37 17.75 56907.15 88888.00 2017-01-16 11:43:52.407 016 11344.36 17.73 56907.20 88888.00 2017-01-16 11:43:52.907 016 11344.33 17.64 56907.15 88888.00 2017-01-16 11:43:53.407 016 11344.34 17.62 56907.09 88888.00 2017-01-16 11:43:53.907 016 11344.30 17.61 56907.12 88888.00 2017-01-16 11:43:54.407 016 11344.30 17.58 56907.07 88888.00 2017-01-16 11:43:54.907 016 11344.33 17.67 56907.07 88888.00 2017-01-16 11:43:55.407 016 11344.31 17.60 56907.01 88888.00 2017-01-16 11:43:55.907 016 11344.29 17.56 56906.96 88888.00 2017-01-16 11:43:56.407 016 11344.30 17.56 56906.95 88888.00 2017-01-16 11:43:56.907 016 11344.29 17.58 56906.91 88888.00 2017-01-16 11:43:57.407 016 11344.28 17.53 56906.86 88888.00 2017-01-16 11:43:57.907 016 11344.26 17.56 56906.84 88888.00 2017-01-16 11:43:58.407 016 11344.22 17.62 56906.82 88888.00 2017-01-16 11:43:58.907 016 11344.19 17.68 56906.82 88888.00 2017-01-16 11:43:59.407 016 11344.22 17.55 56906.76 88888.00 2017-01-16 11:43:59.907 016 11344.27 17.44 56906.65 88888.00 2017-01-16 11:44:00.407 016 11344.23 17.40 56906.60 88888.00 2017-01-16 11:44:00.907 016 11344.23 17.39 56906.63 88888.00 2017-01-16 11:44:01.407 016 11344.17 17.39 56906.59 88888.00 2017-01-16 11:44:01.907 016 11344.17 17.34 56906.60 88888.00 2017-01-16 11:44:02.407 016 11344.22 17.35 56906.52 88888.00 2017-01-16 11:44:02.907 016 11344.19 17.36 56906.45 88888.00 2017-01-16 11:44:03.407 016 11344.19 17.29 56906.41 88888.00 2017-01-16 11:44:03.907 016 11344.17 17.25 56906.39 88888.00 2017-01-16 11:44:04.407 016 11344.21 17.21 56906.30 88888.00 2017-01-16 11:44:04.907 016 11344.19 17.21 56906.28 88888.00 2017-01-16 11:44:05.407 016 11344.13 17.17 56906.26 88888.00 2017-01-16 11:44:05.907 016 11344.20 17.14 56906.25 88888.00 2017-01-16 11:44:06.407 016 11344.14 17.07 56906.20 88888.00 2017-01-16 11:44:06.907 016 11344.12 17.09 56906.18 88888.00 2017-01-16 11:44:07.407 016 11344.19 17.09 56906.12 88888.00 2017-01-16 11:44:07.907 016 11344.19 17.08 56906.06 88888.00 2017-01-16 11:44:08.407 016 11344.17 17.03 56906.01 88888.00 2017-01-16 11:44:08.907 016 11344.21 17.01 56905.95 88888.00 2017-01-16 11:44:09.407 016 11344.22 17.12 56905.92 88888.00 2017-01-16 11:44:09.907 016 11344.19 17.39 56905.95 88888.00 2017-01-16 11:44:10.407 016 11344.14 17.44 56905.96 88888.00 2017-01-16 11:44:10.907 016 11344.15 17.41 56906.00 88888.00 2017-01-16 11:44:11.407 016 11344.16 17.08 56906.05 88888.00 2017-01-16 11:44:11.907 016 11344.15 16.92 56906.06 88888.00 2017-01-16 11:44:12.407 016 11344.14 16.92 56906.02 88888.00 2017-01-16 11:44:12.907 016 11344.14 16.85 56906.02 88888.00 2017-01-16 11:44:13.407 016 11344.12 16.87 56906.08 88888.00 2017-01-16 11:44:13.907 016 11344.20 16.92 56906.03 88888.00 2017-01-16 11:44:14.407 016 11344.16 16.86 56906.05 88888.00 2017-01-16 11:44:14.907 016 11344.10 16.83 56906.11 88888.00 2017-01-16 11:44:15.407 016 11344.12 16.83 56906.16 88888.00 2017-01-16 11:44:15.907 016 11344.14 16.79 56906.20 88888.00 2017-01-16 11:44:16.407 016 11344.08 16.80 56906.25 88888.00 2017-01-16 11:44:16.907 016 11344.07 16.85 56906.30 88888.00 2017-01-16 11:44:17.407 016 11344.08 16.83 56906.31 88888.00 2017-01-16 11:44:17.907 016 11344.02 16.81 56906.34 88888.00 2017-01-16 11:44:18.407 016 11343.99 16.76 56906.32 88888.00 2017-01-16 11:44:18.907 016 11344.03 16.79 56906.38 88888.00 2017-01-16 11:44:19.407 016 11344.07 16.78 56906.44 88888.00 2017-01-16 11:44:19.907 016 11344.02 16.74 56906.39 88888.00 2017-01-16 11:44:20.407 016 11344.05 16.74 56906.39 88888.00 2017-01-16 11:44:20.907 016 11344.03 16.75 56906.45 88888.00 2017-01-16 11:44:21.407 016 11344.02 16.73 56906.45 88888.00 2017-01-16 11:44:21.907 016 11343.98 16.72 56906.50 88888.00 2017-01-16 11:44:22.407 016 11343.96 16.68 56906.57 88888.00 2017-01-16 11:44:22.907 016 11343.94 16.71 56906.53 88888.00 2017-01-16 11:44:23.407 016 11343.94 16.74 56906.50 88888.00 2017-01-16 11:44:23.907 016 11343.93 16.74 56906.53 88888.00 2017-01-16 11:44:24.407 016 11343.94 16.72 56906.57 88888.00 2017-01-16 11:44:24.907 016 11343.88 16.66 56906.60 88888.00 2017-01-16 11:44:25.407 016 11343.86 16.72 56906.62 88888.00 2017-01-16 11:44:25.907 016 11343.84 16.66 56906.60 88888.00 2017-01-16 11:44:26.407 016 11343.80 16.72 56906.66 88888.00 2017-01-16 11:44:26.907 016 11343.81 16.65 56906.69 88888.00 2017-01-16 11:44:27.407 016 11343.78 16.65 56906.66 88888.00 2017-01-16 11:44:27.907 016 11343.75 16.64 56906.71 88888.00 2017-01-16 11:44:28.407 016 11343.74 16.66 56906.71 88888.00 2017-01-16 11:44:28.907 016 11343.81 16.72 56906.66 88888.00 2017-01-16 11:44:29.407 016 11343.80 16.76 56906.70 88888.00 2017-01-16 11:44:29.907 016 11343.77 16.78 56906.73 88888.00 2017-01-16 11:44:30.407 016 11343.78 16.76 56906.76 88888.00 2017-01-16 11:44:30.907 016 11343.77 16.76 56906.76 88888.00 2017-01-16 11:44:31.407 016 11343.72 16.52 56906.77 88888.00 2017-01-16 11:44:31.907 016 11343.68 16.45 56906.70 88888.00 2017-01-16 11:44:32.407 016 11343.70 16.44 56906.64 88888.00 2017-01-16 11:44:32.907 016 11343.68 16.37 56906.63 88888.00 2017-01-16 11:44:33.407 016 11343.64 16.38 56906.63 88888.00 2017-01-16 11:44:33.907 016 11343.66 16.32 56906.59 88888.00 2017-01-16 11:44:34.407 016 11343.64 16.31 56906.54 88888.00 2017-01-16 11:44:34.907 016 11343.63 16.32 56906.48 88888.00 2017-01-16 11:44:35.407 016 11343.60 16.33 56906.44 88888.00 2017-01-16 11:44:35.907 016 11343.58 16.20 56906.39 88888.00 2017-01-16 11:44:36.407 016 11343.60 16.15 56906.37 88888.00 2017-01-16 11:44:36.907 016 11343.59 16.18 56906.30 88888.00 2017-01-16 11:44:37.407 016 11343.57 16.24 56906.19 88888.00 2017-01-16 11:44:37.907 016 11343.53 16.18 56906.11 88888.00 2017-01-16 11:44:38.407 016 11343.52 16.07 56906.06 88888.00 2017-01-16 11:44:38.907 016 11343.53 16.01 56905.95 88888.00 2017-01-16 11:44:39.407 016 11343.52 15.99 56905.85 88888.00 2017-01-16 11:44:39.907 016 11343.56 15.97 56905.80 88888.00 2017-01-16 11:44:40.407 016 11343.60 15.93 56905.71 88888.00 2017-01-16 11:44:40.907 016 11343.57 15.83 56905.69 88888.00 2017-01-16 11:44:41.407 016 11343.57 15.79 56905.57 88888.00 2017-01-16 11:44:41.907 016 11343.61 15.78 56905.51 88888.00 2017-01-16 11:44:42.407 016 11343.63 15.74 56905.41 88888.00 2017-01-16 11:44:42.907 016 11343.63 15.74 56905.37 88888.00 2017-01-16 11:44:43.407 016 11343.67 15.67 56905.30 88888.00 2017-01-16 11:44:43.907 016 11343.67 15.64 56905.26 88888.00 2017-01-16 11:44:44.407 016 11343.72 15.62 56905.26 88888.00 2017-01-16 11:44:44.907 016 11343.78 15.58 56905.25 88888.00 2017-01-16 11:44:45.407 016 11343.74 15.52 56905.22 88888.00 2017-01-16 11:44:45.907 016 11343.73 15.47 56905.17 88888.00 2017-01-16 11:44:46.407 016 11343.75 15.46 56905.15 88888.00 2017-01-16 11:44:46.907 016 11343.73 15.50 56905.19 88888.00 2017-01-16 11:44:47.407 016 11343.77 15.45 56905.21 88888.00 2017-01-16 11:44:47.907 016 11343.81 15.52 56905.21 88888.00 2017-01-16 11:44:48.407 016 11343.85 15.52 56905.21 88888.00 2017-01-16 11:44:48.907 016 11343.82 15.50 56905.24 88888.00 2017-01-16 11:44:49.407 016 11343.88 15.56 56905.31 88888.00 2017-01-16 11:44:49.907 016 11343.93 15.56 56905.36 88888.00 2017-01-16 11:44:50.407 016 11343.92 15.51 56905.43 88888.00 2017-01-16 11:44:50.907 016 11343.88 15.53 56905.47 88888.00 2017-01-16 11:44:51.407 016 11343.95 15.50 56905.56 88888.00 2017-01-16 11:44:51.907 016 11343.98 15.44 56905.66 88888.00 2017-01-16 11:44:52.407 016 11343.98 15.53 56905.70 88888.00 2017-01-16 11:44:52.907 016 11344.05 15.69 56905.83 88888.00 2017-01-16 11:44:53.407 016 11344.03 15.71 56905.94 88888.00 2017-01-16 11:44:53.907 016 11344.02 15.57 56906.06 88888.00 2017-01-16 11:44:54.407 016 11344.06 15.56 56906.12 88888.00 2017-01-16 11:44:54.907 016 11344.09 15.57 56906.22 88888.00 2017-01-16 11:44:55.407 016 11344.12 15.65 56906.31 88888.00 2017-01-16 11:44:55.907 016 11344.10 15.62 56906.46 88888.00 2017-01-16 11:44:56.407 016 11344.10 15.64 56906.64 88888.00 2017-01-16 11:44:56.907 016 11344.10 15.66 56906.76 88888.00 2017-01-16 11:44:57.407 016 11344.13 15.66 56906.85 88888.00 2017-01-16 11:44:57.907 016 11344.15 15.72 56906.99 88888.00 2017-01-16 11:44:58.407 016 11344.12 15.78 56907.05 88888.00 2017-01-16 11:44:58.907 016 11344.08 15.73 56907.16 88888.00 2017-01-16 11:44:59.407 016 11344.09 15.80 56907.31 88888.00 2017-01-16 11:44:59.907 016 11344.09 15.81 56907.44 88888.00 2017-01-16 11:45:00.407 016 11344.06 15.84 56907.61 88888.00 2017-01-16 11:45:00.907 016 11344.06 15.89 56907.62 88888.00 2017-01-16 11:45:01.407 016 11344.03 15.90 56907.68 88888.00 2017-01-16 11:45:01.907 016 11344.03 15.93 56907.75 88888.00 2017-01-16 11:45:02.407 016 11344.02 15.96 56907.85 88888.00 2017-01-16 11:45:02.907 016 11344.03 15.93 56907.94 88888.00 2017-01-16 11:45:03.407 016 11344.00 15.90 56907.97 88888.00 2017-01-16 11:45:03.907 016 11344.05 15.91 56908.06 88888.00 2017-01-16 11:45:04.407 016 11344.02 16.01 56908.18 88888.00 2017-01-16 11:45:04.907 016 11344.00 16.03 56908.24 88888.00 2017-01-16 11:45:05.407 016 11344.02 16.04 56908.32 88888.00 2017-01-16 11:45:05.907 016 11344.09 15.99 56908.37 88888.00 2017-01-16 11:45:06.407 016 11344.06 16.01 56908.37 88888.00 2017-01-16 11:45:06.907 016 11344.01 16.11 56908.36 88888.00 2017-01-16 11:45:07.407 016 11344.03 16.14 56908.40 88888.00 2017-01-16 11:45:07.907 016 11344.02 16.15 56908.39 88888.00 2017-01-16 11:45:08.407 016 11344.01 16.11 56908.47 88888.00 2017-01-16 11:45:08.907 016 11344.01 16.15 56908.55 88888.00 2017-01-16 11:45:09.407 016 11343.98 16.18 56908.57 88888.00 2017-01-16 11:45:09.907 016 11343.93 16.18 56908.58 88888.00 2017-01-16 11:45:10.407 016 11343.91 16.19 56908.57 88888.00 2017-01-16 11:45:10.907 016 11343.93 16.24 56908.56 88888.00 2017-01-16 11:45:11.407 016 11343.95 16.25 56908.63 88888.00 2017-01-16 11:45:11.907 016 11343.93 16.23 56908.65 88888.00 2017-01-16 11:45:12.407 016 11343.91 16.21 56908.63 88888.00 2017-01-16 11:45:12.907 016 11343.89 16.19 56908.62 88888.00 2017-01-16 11:45:13.407 016 11343.91 16.19 56908.62 88888.00 2017-01-16 11:45:13.907 016 11343.91 16.21 56908.64 88888.00 2017-01-16 11:45:14.407 016 11343.88 16.26 56908.62 88888.00 2017-01-16 11:45:14.907 016 11343.89 16.30 56908.55 88888.00 2017-01-16 11:45:15.407 016 11343.87 16.31 56908.58 88888.00 2017-01-16 11:45:15.907 016 11343.87 16.30 56908.56 88888.00 2017-01-16 11:45:16.407 016 11343.88 16.33 56908.47 88888.00 2017-01-16 11:45:16.907 016 11343.87 16.41 56908.46 88888.00 2017-01-16 11:45:17.407 016 11343.89 16.49 56908.42 88888.00 2017-01-16 11:45:17.907 016 11343.85 16.40 56908.37 88888.00 2017-01-16 11:45:18.407 016 11343.85 16.40 56908.34 88888.00 2017-01-16 11:45:18.907 016 11343.81 16.54 56908.27 88888.00 2017-01-16 11:45:19.407 016 11343.77 16.53 56908.24 88888.00 2017-01-16 11:45:19.907 016 11343.82 16.52 56908.19 88888.00 2017-01-16 11:45:20.407 016 11343.81 16.46 56908.13 88888.00 2017-01-16 11:45:20.907 016 11343.75 16.32 56908.06 88888.00 2017-01-16 11:45:21.407 016 11343.72 16.33 56908.07 88888.00 2017-01-16 11:45:21.907 016 11343.75 16.33 56908.00 88888.00 2017-01-16 11:45:22.407 016 11343.75 16.33 56907.91 88888.00 2017-01-16 11:45:22.907 016 11343.75 16.28 56907.87 88888.00 2017-01-16 11:45:23.407 016 11343.74 16.24 56907.74 88888.00 2017-01-16 11:45:23.907 016 11343.74 16.27 56907.65 88888.00 2017-01-16 11:45:24.407 016 11343.72 16.38 56907.56 88888.00 2017-01-16 11:45:24.907 016 11343.81 16.37 56907.52 88888.00 2017-01-16 11:45:25.407 016 11343.81 16.34 56907.43 88888.00 2017-01-16 11:45:25.907 016 11343.78 16.30 56907.35 88888.00 2017-01-16 11:45:26.407 016 11343.77 16.23 56907.28 88888.00 2017-01-16 11:45:26.907 016 11343.84 16.20 56907.23 88888.00 2017-01-16 11:45:27.407 016 11343.80 16.20 56907.11 88888.00 2017-01-16 11:45:27.907 016 11343.72 16.19 56907.03 88888.00 2017-01-16 11:45:28.407 016 11343.74 16.20 56906.95 88888.00 2017-01-16 11:45:28.907 016 11343.78 16.18 56906.85 88888.00 2017-01-16 11:45:29.407 016 11343.75 16.11 56906.82 88888.00 2017-01-16 11:45:29.907 016 11343.80 16.13 56906.79 88888.00 2017-01-16 11:45:30.407 016 11343.80 16.15 56906.67 88888.00 2017-01-16 11:45:30.907 016 11343.74 16.10 56906.62 88888.00 2017-01-16 11:45:31.407 016 11343.77 16.06 56906.59 88888.00 2017-01-16 11:45:31.907 016 11343.81 16.06 56906.51 88888.00 2017-01-16 11:45:32.407 016 11343.79 16.08 56906.35 88888.00 2017-01-16 11:45:32.907 016 11343.79 16.15 56906.28 88888.00 2017-01-16 11:45:33.407 016 11343.77 16.11 56906.31 88888.00 2017-01-16 11:45:33.907 016 11343.77 16.06 56906.21 88888.00 2017-01-16 11:45:34.407 016 11343.75 15.99 56906.15 88888.00 2017-01-16 11:45:34.907 016 11343.79 16.00 56906.13 88888.00 2017-01-16 11:45:35.407 016 11343.81 15.96 56906.08 88888.00 2017-01-16 11:45:35.907 016 11343.74 15.91 56906.02 88888.00 2017-01-16 11:45:36.407 016 11343.78 15.90 56906.00 88888.00 2017-01-16 11:45:36.907 016 11343.78 15.89 56905.96 88888.00 2017-01-16 11:45:37.407 016 11343.78 15.83 56905.94 88888.00 2017-01-16 11:45:37.907 016 11343.84 15.83 56905.90 88888.00 2017-01-16 11:45:38.407 016 11343.82 15.85 56905.89 88888.00 2017-01-16 11:45:38.907 016 11343.79 15.84 56905.88 88888.00 2017-01-16 11:45:39.407 016 11343.82 15.80 56905.86 88888.00 2017-01-16 11:45:39.907 016 11343.81 15.76 56905.80 88888.00 2017-01-16 11:45:40.407 016 11343.79 15.76 56905.81 88888.00 2017-01-16 11:45:40.907 016 11343.78 15.73 56905.80 88888.00 2017-01-16 11:45:41.407 016 11343.81 15.71 56905.76 88888.00 2017-01-16 11:45:41.907 016 11343.81 15.67 56905.75 88888.00 2017-01-16 11:45:42.407 016 11343.80 15.63 56905.75 88888.00 2017-01-16 11:45:42.907 016 11343.82 15.83 56905.80 88888.00 2017-01-16 11:45:43.407 016 11343.81 15.93 56905.79 88888.00 2017-01-16 11:45:43.907 016 11343.81 15.74 56905.79 88888.00 2017-01-16 11:45:44.407 016 11343.86 15.62 56905.75 88888.00 2017-01-16 11:45:44.907 016 11343.84 15.59 56905.76 88888.00 2017-01-16 11:45:45.407 016 11343.81 15.62 56905.80 88888.00 2017-01-16 11:45:45.907 016 11343.84 15.62 56905.82 88888.00 2017-01-16 11:45:46.407 016 11343.85 15.63 56905.88 88888.00 2017-01-16 11:45:46.907 016 11343.87 15.57 56905.85 88888.00 2017-01-16 11:45:47.407 016 11343.89 15.57 56905.87 88888.00 2017-01-16 11:45:47.907 016 11343.89 15.62 56906.00 88888.00 2017-01-16 11:45:48.407 016 11343.85 15.65 56906.06 88888.00 2017-01-16 11:45:48.907 016 11343.88 15.65 56906.13 88888.00 2017-01-16 11:45:49.407 016 11343.93 15.69 56906.18 88888.00 2017-01-16 11:45:49.907 016 11343.94 15.74 56906.21 88888.00 2017-01-16 11:45:50.407 016 11343.92 15.89 56906.25 88888.00 2017-01-16 11:45:50.907 016 11343.89 15.96 56906.35 88888.00 2017-01-16 11:45:51.407 016 11343.92 15.80 56906.44 88888.00 2017-01-16 11:45:51.907 016 11343.89 15.73 56906.54 88888.00 2017-01-16 11:45:52.407 016 11343.88 15.74 56906.64 88888.00 2017-01-16 11:45:52.907 016 11343.95 15.78 56906.73 88888.00 2017-01-16 11:45:53.407 016 11344.00 15.84 56906.88 88888.00 2017-01-16 11:45:53.907 016 11343.96 15.86 56906.95 88888.00 2017-01-16 11:45:54.407 016 11343.91 15.85 56907.02 88888.00 2017-01-16 11:45:54.907 016 11343.92 15.87 56907.11 88888.00 2017-01-16 11:45:55.407 016 11343.95 15.96 56907.25 88888.00 2017-01-16 11:45:55.907 016 11343.95 15.99 56907.40 88888.00 2017-01-16 11:45:56.407 016 11344.00 16.01 56907.43 88888.00 2017-01-16 11:45:56.907 016 11343.98 16.04 56907.57 88888.00 2017-01-16 11:45:57.407 016 11343.98 16.08 56907.68 88888.00 2017-01-16 11:45:57.907 016 11343.99 16.11 56907.78 88888.00 2017-01-16 11:45:58.407 016 11343.93 16.10 56907.86 88888.00 2017-01-16 11:45:58.907 016 11343.94 16.14 56907.99 88888.00 2017-01-16 11:45:59.407 016 11343.94 16.19 56908.14 88888.00 2017-01-16 11:45:59.907 016 11343.91 16.17 56908.24 88888.00 2017-01-16 11:46:00.408 016 11343.88 16.23 56908.27 88888.00 2017-01-16 11:46:00.908 016 11343.88 16.31 56908.38 88888.00 2017-01-16 11:46:01.408 016 11343.88 16.35 56908.45 88888.00 2017-01-16 11:46:01.908 016 11343.89 16.40 56908.61 88888.00 2017-01-16 11:46:02.408 016 11343.93 16.45 56908.74 88888.00 2017-01-16 11:46:02.908 016 11343.88 16.53 56908.76 88888.00 2017-01-16 11:46:03.408 016 11343.84 16.53 56908.84 88888.00 2017-01-16 11:46:03.908 016 11343.86 16.55 56908.92 88888.00 2017-01-16 11:46:04.408 016 11343.84 16.57 56909.04 88888.00 2017-01-16 11:46:04.908 016 11343.81 16.66 56909.09 88888.00 2017-01-16 11:46:05.408 016 11343.77 16.67 56909.16 88888.00 2017-01-16 11:46:05.908 016 11343.82 16.67 56909.24 88888.00 2017-01-16 11:46:06.408 016 11343.78 16.74 56909.32 88888.00 2017-01-16 11:46:06.908 016 11343.74 16.83 56909.32 88888.00 2017-01-16 11:46:07.408 016 11343.79 16.82 56909.30 88888.00 2017-01-16 11:46:07.908 016 11343.73 16.87 56909.28 88888.00 2017-01-16 11:46:08.408 016 11343.72 16.86 56909.29 88888.00 2017-01-16 11:46:08.908 016 11343.70 16.86 56909.29 88888.00 2017-01-16 11:46:09.408 016 11343.68 16.87 56909.32 88888.00 2017-01-16 11:46:09.908 016 11343.70 16.92 56909.26 88888.00 2017-01-16 11:46:10.408 016 11343.68 16.92 56909.23 88888.00 2017-01-16 11:46:10.908 016 11343.67 16.95 56909.21 88888.00 2017-01-16 11:46:11.408 016 11343.61 16.96 56909.15 88888.00 2017-01-16 11:46:11.908 016 11343.57 16.94 56909.14 88888.00 2017-01-16 11:46:12.408 016 11343.54 16.93 56909.03 88888.00 2017-01-16 11:46:12.908 016 11343.54 16.93 56908.95 88888.00 2017-01-16 11:46:13.408 016 11343.54 16.96 56908.95 88888.00 2017-01-16 11:46:13.908 016 11343.54 17.01 56908.84 88888.00 2017-01-16 11:46:14.408 016 11343.51 16.95 56908.75 88888.00 2017-01-16 11:46:14.908 016 11343.51 16.95 56908.65 88888.00 2017-01-16 11:46:15.408 016 11343.51 16.88 56908.57 88888.00 2017-01-16 11:46:15.908 016 11343.49 16.83 56908.40 88888.00 2017-01-16 11:46:16.408 016 11343.41 16.85 56908.24 88888.00 2017-01-16 11:46:16.908 016 11343.39 16.99 56908.08 88888.00 2017-01-16 11:46:17.408 016 11343.43 16.94 56907.95 88888.00 2017-01-16 11:46:17.908 016 11343.41 16.94 56907.81 88888.00 2017-01-16 11:46:18.408 016 11343.37 17.02 56907.63 88888.00 2017-01-16 11:46:18.908 016 11343.33 17.00 56907.40 88888.00 2017-01-16 11:46:19.408 016 11343.30 16.93 56907.24 88888.00 2017-01-16 11:46:19.908 016 11343.34 16.93 56907.09 88888.00 2017-01-16 11:46:20.408 016 11343.39 16.93 56906.85 88888.00 2017-01-16 11:46:20.908 016 11343.37 16.87 56906.66 88888.00 2017-01-16 11:46:21.408 016 11343.34 16.85 56906.48 88888.00 2017-01-16 11:46:21.908 016 11343.39 16.86 56906.38 88888.00 2017-01-16 11:46:22.408 016 11343.38 16.55 56906.25 88888.00 2017-01-16 11:46:22.908 016 11343.36 16.37 56906.03 88888.00 2017-01-16 11:46:23.408 016 11343.39 16.38 56905.90 88888.00 2017-01-16 11:46:23.908 016 11343.46 16.34 56905.73 88888.00 2017-01-16 11:46:24.408 016 11343.47 16.28 56905.61 88888.00 2017-01-16 11:46:24.908 016 11343.51 16.24 56905.45 88888.00 2017-01-16 11:46:25.408 016 11343.54 16.20 56905.35 88888.00 2017-01-16 11:46:25.908 016 11343.54 16.15 56905.23 88888.00 2017-01-16 11:46:26.408 016 11343.57 16.17 56905.12 88888.00 2017-01-16 11:46:26.908 016 11343.64 16.15 56905.08 88888.00 2017-01-16 11:46:27.408 016 11343.65 16.10 56905.02 88888.00 2017-01-16 11:46:27.908 016 11343.63 16.08 56904.93 88888.00 2017-01-16 11:46:28.408 016 11343.72 16.04 56904.89 88888.00 2017-01-16 11:46:28.908 016 11343.75 16.05 56904.86 88888.00 2017-01-16 11:46:29.408 016 11343.78 16.06 56904.86 88888.00 2017-01-16 11:46:29.908 016 11343.77 16.07 56904.81 88888.00 2017-01-16 11:46:30.408 016 11343.74 16.04 56904.83 88888.00 2017-01-16 11:46:30.908 016 11343.81 15.99 56904.84 88888.00 2017-01-16 11:46:31.408 016 11343.87 15.96 56904.86 88888.00 2017-01-16 11:46:31.908 016 11343.85 15.92 56904.86 88888.00 2017-01-16 11:46:32.408 016 11343.78 15.92 56904.81 88888.00 2017-01-16 11:46:32.908 016 11343.84 15.90 56904.91 88888.00 2017-01-16 11:46:33.408 016 11343.85 15.86 56904.94 88888.00 2017-01-16 11:46:33.908 016 11343.85 15.87 56904.96 88888.00 2017-01-16 11:46:34.408 016 11343.85 15.90 56905.02 88888.00 2017-01-16 11:46:34.908 016 11343.86 15.83 56905.12 88888.00 2017-01-16 11:46:35.408 016 11343.85 15.78 56905.15 88888.00 2017-01-16 11:46:35.908 016 11343.86 15.80 56905.22 88888.00 2017-01-16 11:46:36.408 016 11343.91 15.80 56905.26 88888.00 2017-01-16 11:46:36.908 016 11343.91 15.81 56905.28 88888.00 2017-01-16 11:46:37.408 016 11343.91 15.85 56905.35 88888.00 2017-01-16 11:46:37.908 016 11343.91 15.87 56905.42 88888.00 2017-01-16 11:46:38.408 016 11343.91 15.85 56905.44 88888.00 2017-01-16 11:46:38.908 016 11343.93 15.76 56905.58 88888.00 2017-01-16 11:46:39.408 016 11343.95 15.80 56905.66 88888.00 2017-01-16 11:46:39.908 016 11343.93 15.76 56905.69 88888.00 2017-01-16 11:46:40.408 016 11343.91 15.85 56905.74 88888.00 2017-01-16 11:46:40.908 016 11343.91 15.84 56905.85 88888.00 2017-01-16 11:46:41.408 016 11343.85 15.78 56905.94 88888.00 2017-01-16 11:46:41.908 016 11343.84 15.78 56905.93 88888.00 2017-01-16 11:46:42.408 016 11343.82 15.80 56905.95 88888.00 2017-01-16 11:46:42.908 016 11343.88 15.85 56905.98 88888.00 2017-01-16 11:46:43.408 016 11343.86 15.85 56905.99 88888.00 2017-01-16 11:46:43.908 016 11343.81 15.89 56906.06 88888.00 2017-01-16 11:46:44.408 016 11343.89 15.93 56906.16 88888.00 2017-01-16 11:46:44.908 016 11343.89 15.92 56906.20 88888.00 2017-01-16 11:46:45.408 016 11343.85 15.89 56906.16 88888.00 2017-01-16 11:46:45.908 016 11343.87 15.90 56906.19 88888.00 2017-01-16 11:46:46.408 016 11343.88 15.96 56906.21 88888.00 2017-01-16 11:46:46.908 016 11343.88 15.94 56906.20 88888.00 2017-01-16 11:46:47.408 016 11343.87 15.91 56906.26 88888.00 2017-01-16 11:46:47.908 016 11343.84 15.96 56906.30 88888.00 2017-01-16 11:46:48.408 016 11343.81 16.01 56906.30 88888.00 2017-01-16 11:46:48.908 016 11343.80 15.99 56906.31 88888.00 2017-01-16 11:46:49.408 016 11343.81 15.99 56906.32 88888.00 2017-01-16 11:46:49.908 016 11343.79 15.98 56906.30 88888.00 2017-01-16 11:46:50.408 016 11343.78 15.99 56906.31 88888.00 2017-01-16 11:46:50.908 016 11343.81 16.06 56906.31 88888.00 2017-01-16 11:46:51.408 016 11343.78 16.04 56906.26 88888.00 2017-01-16 11:46:51.908 016 11343.80 16.03 56906.22 88888.00 2017-01-16 11:46:52.408 016 11343.84 16.06 56906.22 88888.00 2017-01-16 11:46:52.908 016 11343.81 16.07 56906.22 88888.00 2017-01-16 11:46:53.408 016 11343.79 16.06 56906.24 88888.00 2017-01-16 11:46:53.908 016 11343.74 16.04 56906.19 88888.00 2017-01-16 11:46:54.408 016 11343.71 16.07 56906.15 88888.00 2017-01-16 11:46:54.908 016 11343.72 16.08 56906.15 88888.00 2017-01-16 11:46:55.408 016 11343.71 16.08 56906.15 88888.00 2017-01-16 11:46:55.908 016 11343.72 16.08 56906.09 88888.00 2017-01-16 11:46:56.408 016 11343.77 16.10 56906.05 88888.00 2017-01-16 11:46:56.908 016 11343.71 16.13 56906.00 88888.00 2017-01-16 11:46:57.408 016 11343.65 16.19 56905.96 88888.00 2017-01-16 11:46:57.908 016 11343.65 16.17 56905.94 88888.00 2017-01-16 11:46:58.408 016 11343.64 16.11 56905.93 88888.00 2017-01-16 11:46:58.908 016 11343.64 16.19 56905.92 88888.00 2017-01-16 11:46:59.408 016 11343.65 16.25 56905.87 88888.00 2017-01-16 11:46:59.908 016 11343.66 16.27 56905.80 88888.00 2017-01-16 11:47:00.408 016 11343.66 16.27 56905.79 88888.00 2017-01-16 11:47:00.908 016 11343.66 16.28 56905.76 88888.00 2017-01-16 11:47:01.408 016 11343.63 16.31 56905.73 88888.00 2017-01-16 11:47:01.908 016 11343.63 16.33 56905.71 88888.00 2017-01-16 11:47:02.408 016 11343.66 16.33 56905.63 88888.00 2017-01-16 11:47:02.908 016 11343.64 16.42 56905.57 88888.00 2017-01-16 11:47:03.408 016 11343.63 16.78 56905.50 88888.00 2017-01-16 11:47:03.908 016 11343.63 16.94 56905.44 88888.00 2017-01-16 11:47:04.408 016 11343.63 16.87 56905.43 88888.00 2017-01-16 11:47:04.908 016 11343.60 16.83 56905.40 88888.00 2017-01-16 11:47:05.408 016 11343.60 16.69 56905.42 88888.00 2017-01-16 11:47:05.908 016 11343.66 16.67 56905.37 88888.00 2017-01-16 11:47:06.408 016 11343.65 16.73 56905.34 88888.00 2017-01-16 11:47:06.908 016 11343.64 16.74 56905.31 88888.00 2017-01-16 11:47:07.408 016 11343.64 16.62 56905.32 88888.00 2017-01-16 11:47:07.908 016 11343.66 16.52 56905.32 88888.00 2017-01-16 11:47:08.408 016 11343.66 16.55 56905.26 88888.00 2017-01-16 11:47:08.908 016 11343.66 16.57 56905.21 88888.00 2017-01-16 11:47:09.408 016 11343.68 16.53 56905.24 88888.00 2017-01-16 11:47:09.908 016 11343.66 16.54 56905.22 88888.00 2017-01-16 11:47:10.408 016 11343.68 16.60 56905.19 88888.00 2017-01-16 11:47:10.908 016 11343.71 16.66 56905.17 88888.00 2017-01-16 11:47:11.408 016 11343.73 16.83 56905.15 88888.00 2017-01-16 11:47:11.908 016 11343.73 16.80 56905.15 88888.00 2017-01-16 11:47:12.408 016 11343.71 16.71 56905.17 88888.00 2017-01-16 11:47:12.908 016 11343.70 16.81 56905.18 88888.00 2017-01-16 11:47:13.408 016 11343.74 16.88 56905.18 88888.00 2017-01-16 11:47:13.908 016 11343.77 16.87 56905.17 88888.00 2017-01-16 11:47:14.408 016 11343.81 16.83 56905.17 88888.00 2017-01-16 11:47:14.908 016 11343.77 16.92 56905.10 88888.00 2017-01-16 11:47:15.408 016 11343.77 16.95 56905.12 88888.00 2017-01-16 11:47:15.908 016 11343.77 16.92 56905.11 88888.00 2017-01-16 11:47:16.408 016 11343.78 16.91 56905.10 88888.00 2017-01-16 11:47:16.908 016 11343.77 16.86 56905.12 88888.00 2017-01-16 11:47:17.408 016 11343.72 16.78 56905.12 88888.00 2017-01-16 11:47:17.908 016 11343.79 16.73 56905.08 88888.00 2017-01-16 11:47:18.408 016 11343.87 16.74 56905.04 88888.00 2017-01-16 11:47:18.908 016 11343.81 16.76 56904.97 88888.00 2017-01-16 11:47:19.408 016 11343.75 16.75 56904.98 88888.00 2017-01-16 11:47:19.908 016 11343.82 16.71 56905.02 88888.00 2017-01-16 11:47:20.408 016 11343.82 16.82 56905.03 88888.00 2017-01-16 11:47:20.908 016 11343.80 16.85 56904.99 88888.00 2017-01-16 11:47:21.408 016 11343.80 16.82 56904.98 88888.00 2017-01-16 11:47:21.908 016 11343.81 16.80 56904.93 88888.00 2017-01-16 11:47:22.408 016 11343.79 16.80 56904.91 88888.00 2017-01-16 11:47:22.908 016 11343.79 16.82 56904.91 88888.00 2017-01-16 11:47:23.408 016 11343.81 16.83 56904.92 88888.00 2017-01-16 11:47:23.908 016 11343.82 16.86 56904.90 88888.00 2017-01-16 11:47:24.408 016 11343.86 16.87 56904.91 88888.00 2017-01-16 11:47:24.908 016 11343.87 16.88 56904.89 88888.00 2017-01-16 11:47:25.408 016 11343.82 16.88 56904.77 88888.00 2017-01-16 11:47:25.908 016 11343.81 16.95 56904.77 88888.00 2017-01-16 11:47:26.408 016 11343.84 16.93 56904.74 88888.00 2017-01-16 11:47:26.908 016 11343.82 16.88 56904.67 88888.00 2017-01-16 11:47:27.408 016 11343.86 16.93 56904.65 88888.00 2017-01-16 11:47:27.908 016 11343.85 16.93 56904.61 88888.00 2017-01-16 11:47:28.408 016 11343.80 16.96 56904.63 88888.00 2017-01-16 11:47:28.908 016 11343.84 16.96 56904.58 88888.00 2017-01-16 11:47:29.408 016 11343.81 16.98 56904.63 88888.00 2017-01-16 11:47:29.908 016 11343.82 16.98 56904.59 88888.00 2017-01-16 11:47:30.408 016 11343.80 16.99 56904.54 88888.00 2017-01-16 11:47:30.908 016 11343.84 16.99 56904.53 88888.00 2017-01-16 11:47:31.408 016 11343.82 16.99 56904.49 88888.00 2017-01-16 11:47:31.908 016 11343.81 16.92 56904.42 88888.00 2017-01-16 11:47:32.408 016 11343.84 16.95 56904.40 88888.00 2017-01-16 11:47:32.908 016 11343.79 16.96 56904.40 88888.00 2017-01-16 11:47:33.408 016 11343.77 16.94 56904.39 88888.00 2017-01-16 11:47:33.908 016 11343.81 16.94 56904.33 88888.00 2017-01-16 11:47:34.408 016 11343.81 16.96 56904.31 88888.00 2017-01-16 11:47:34.908 016 11343.79 16.98 56904.27 88888.00 2017-01-16 11:47:35.408 016 11343.80 16.92 56904.21 88888.00 2017-01-16 11:47:35.908 016 11343.86 16.94 56904.19 88888.00 2017-01-16 11:47:36.408 016 11343.85 16.93 56904.21 88888.00 2017-01-16 11:47:36.908 016 11343.86 16.94 56904.12 88888.00 2017-01-16 11:47:37.408 016 11343.85 16.95 56904.10 88888.00 2017-01-16 11:47:37.908 016 11343.88 16.93 56904.08 88888.00 2017-01-16 11:47:38.408 016 11343.91 16.89 56904.02 88888.00 2017-01-16 11:47:38.908 016 11343.85 16.92 56903.99 88888.00 2017-01-16 11:47:39.408 016 11343.91 16.93 56903.93 88888.00 2017-01-16 11:47:39.908 016 11343.91 16.92 56903.86 88888.00 2017-01-16 11:47:40.408 016 11343.94 16.89 56903.78 88888.00 2017-01-16 11:47:40.908 016 11343.94 16.87 56903.75 88888.00 2017-01-16 11:47:41.408 016 11343.91 16.89 56903.76 88888.00 2017-01-16 11:47:41.908 016 11343.86 16.83 56903.72 88888.00 2017-01-16 11:47:42.408 016 11343.91 16.81 56903.64 88888.00 2017-01-16 11:47:42.908 016 11343.91 16.85 56903.56 88888.00 2017-01-16 11:47:43.408 016 11343.88 16.92 56903.54 88888.00 2017-01-16 11:47:43.908 016 11343.91 16.88 56903.54 88888.00 2017-01-16 11:47:44.408 016 11343.94 16.83 56903.52 88888.00 2017-01-16 11:47:44.908 016 11343.98 16.83 56903.51 88888.00 2017-01-16 11:47:45.408 016 11344.01 16.79 56903.46 88888.00 2017-01-16 11:47:45.908 016 11344.05 16.73 56903.40 88888.00 2017-01-16 11:47:46.408 016 11344.05 16.85 56903.38 88888.00 2017-01-16 11:47:46.908 016 11344.03 17.01 56903.33 88888.00 2017-01-16 11:47:47.408 016 11344.09 17.03 56903.29 88888.00 2017-01-16 11:47:47.908 016 11344.10 16.92 56903.26 88888.00 2017-01-16 11:47:48.408 016 11344.12 16.92 56903.24 88888.00 2017-01-16 11:47:48.908 016 11344.07 16.94 56903.22 88888.00 2017-01-16 11:47:49.408 016 11344.06 16.88 56903.17 88888.00 2017-01-16 11:47:49.908 016 11344.10 16.85 56903.10 88888.00 2017-01-16 11:47:50.408 016 11344.17 16.67 56902.99 88888.00 2017-01-16 11:47:50.908 016 11344.16 16.58 56902.94 88888.00 2017-01-16 11:47:51.408 016 11344.15 16.60 56902.94 88888.00 2017-01-16 11:47:51.908 016 11344.15 16.60 56902.94 88888.00 2017-01-16 11:47:52.408 016 11344.15 16.55 56902.95 88888.00 2017-01-16 11:47:52.908 016 11344.15 16.49 56902.88 88888.00 2017-01-16 11:47:53.408 016 11344.19 16.53 56902.91 88888.00 2017-01-16 11:47:53.908 016 11344.27 16.52 56902.88 88888.00 2017-01-16 11:47:54.408 016 11344.21 16.51 56902.80 88888.00 2017-01-16 11:47:54.908 016 11344.17 16.51 56902.78 88888.00 2017-01-16 11:47:55.408 016 11344.22 16.53 56902.81 88888.00 2017-01-16 11:47:55.908 016 11344.22 16.52 56902.80 88888.00 2017-01-16 11:47:56.408 016 11344.21 16.49 56902.77 88888.00 2017-01-16 11:47:56.908 016 11344.20 16.44 56902.79 88888.00 2017-01-16 11:47:57.408 016 11344.20 16.42 56902.75 88888.00 2017-01-16 11:47:57.908 016 11344.21 16.40 56902.68 88888.00 2017-01-16 11:47:58.408 016 11344.23 16.38 56902.77 88888.00 2017-01-16 11:47:58.908 016 11344.23 16.40 56902.74 88888.00 2017-01-16 11:47:59.408 016 11344.20 16.37 56902.78 88888.00 2017-01-16 11:47:59.908 016 11344.19 16.39 56902.79 88888.00 2017-01-16 11:48:00.408 016 11344.21 16.41 56902.75 88888.00 2017-01-16 11:48:00.908 016 11344.21 16.33 56902.78 88888.00 2017-01-16 11:48:01.408 016 11344.21 16.28 56902.75 88888.00 2017-01-16 11:48:01.908 016 11344.24 16.35 56902.74 88888.00 2017-01-16 11:48:02.408 016 11344.22 16.34 56902.75 88888.00 2017-01-16 11:48:02.908 016 11344.21 16.33 56902.75 88888.00 2017-01-16 11:48:03.408 016 11344.23 16.30 56902.77 88888.00 2017-01-16 11:48:03.908 016 11344.24 16.25 56902.75 88888.00 2017-01-16 11:48:04.408 016 11344.26 16.26 56902.78 88888.00 2017-01-16 11:48:04.908 016 11344.23 16.27 56902.75 88888.00 2017-01-16 11:48:05.408 016 11344.22 16.26 56902.74 88888.00 2017-01-16 11:48:05.908 016 11344.20 16.30 56902.73 88888.00 2017-01-16 11:48:06.408 016 11344.17 16.27 56902.69 88888.00 2017-01-16 11:48:06.908 016 11344.22 16.21 56902.66 88888.00 2017-01-16 11:48:07.408 016 11344.21 16.18 56902.73 88888.00 2017-01-16 11:48:07.908 016 11344.21 16.15 56902.72 88888.00 2017-01-16 11:48:08.408 016 11344.26 16.15 56902.62 88888.00 2017-01-16 11:48:08.908 016 11344.27 16.15 56902.56 88888.00 2017-01-16 11:48:09.408 016 11344.26 16.12 56902.58 88888.00 2017-01-16 11:48:09.908 016 11344.27 16.11 56902.56 88888.00 2017-01-16 11:48:10.408 016 11344.26 16.08 56902.55 88888.00 2017-01-16 11:48:10.908 016 11344.27 16.03 56902.49 88888.00 2017-01-16 11:48:11.408 016 11344.28 16.03 56902.46 88888.00 2017-01-16 11:48:11.908 016 11344.28 16.00 56902.42 88888.00 2017-01-16 11:48:12.408 016 11344.31 15.97 56902.42 88888.00 2017-01-16 11:48:12.908 016 11344.35 16.01 56902.42 88888.00 2017-01-16 11:48:13.408 016 11344.33 15.99 56902.40 88888.00 2017-01-16 11:48:13.908 016 11344.33 15.98 56902.39 88888.00 2017-01-16 11:48:14.408 016 11344.30 15.97 56902.34 88888.00 2017-01-16 11:48:14.908 016 11344.31 15.98 56902.34 88888.00 2017-01-16 11:48:15.408 016 11344.30 15.96 56902.34 88888.00 2017-01-16 11:48:15.908 016 11344.34 15.94 56902.34 88888.00 2017-01-16 11:48:16.408 016 11344.37 15.93 56902.33 88888.00 2017-01-16 11:48:16.908 016 11344.35 15.98 56902.28 88888.00 2017-01-16 11:48:17.408 016 11344.40 15.94 56902.30 88888.00 2017-01-16 11:48:17.908 016 11344.48 15.91 56902.33 88888.00 2017-01-16 11:48:18.408 016 11344.47 15.85 56902.33 88888.00 2017-01-16 11:48:18.908 016 11344.38 15.86 56902.41 88888.00 2017-01-16 11:48:19.408 016 11344.38 15.87 56902.43 88888.00 2017-01-16 11:48:19.908 016 11344.43 15.81 56902.42 88888.00 2017-01-16 11:48:20.409 016 11344.43 15.86 56902.46 88888.00 2017-01-16 11:48:20.909 016 11344.43 15.91 56902.49 88888.00 2017-01-16 11:48:21.409 016 11344.40 15.87 56902.53 88888.00 2017-01-16 11:48:21.909 016 11344.40 15.81 56902.59 88888.00 2017-01-16 11:48:22.409 016 11344.45 15.90 56902.59 88888.00 2017-01-16 11:48:22.909 016 11344.47 15.91 56902.61 88888.00 2017-01-16 11:48:23.409 016 11344.44 15.86 56902.64 88888.00 2017-01-16 11:48:23.909 016 11344.47 15.91 56902.68 88888.00 2017-01-16 11:48:24.409 016 11344.49 15.97 56902.72 88888.00 2017-01-16 11:48:24.909 016 11344.50 15.89 56902.71 88888.00 2017-01-16 11:48:25.409 016 11344.52 15.86 56902.78 88888.00 2017-01-16 11:48:25.909 016 11344.54 15.86 56902.82 88888.00 2017-01-16 11:48:26.409 016 11344.54 15.81 56902.88 88888.00 2017-01-16 11:48:26.909 016 11344.52 15.80 56902.95 88888.00 2017-01-16 11:48:27.409 016 11344.56 15.81 56903.00 88888.00 2017-01-16 11:48:27.909 016 11344.56 15.80 56903.06 88888.00 2017-01-16 11:48:28.409 016 11344.57 15.80 56903.12 88888.00 2017-01-16 11:48:28.909 016 11344.54 15.80 56903.17 88888.00 2017-01-16 11:48:29.409 016 11344.56 15.83 56903.20 88888.00 2017-01-16 11:48:29.909 016 11344.54 15.85 56903.31 88888.00 2017-01-16 11:48:30.409 016 11344.55 15.84 56903.33 88888.00 2017-01-16 11:48:30.909 016 11344.57 15.79 56903.37 88888.00 2017-01-16 11:48:31.409 016 11344.52 15.87 56903.40 88888.00 2017-01-16 11:48:31.909 016 11344.54 15.87 56903.40 88888.00 2017-01-16 11:48:32.409 016 11344.57 15.85 56903.49 88888.00 2017-01-16 11:48:32.909 016 11344.54 15.89 56903.54 88888.00 2017-01-16 11:48:33.409 016 11344.59 16.06 56903.56 88888.00 2017-01-16 11:48:33.909 016 11344.65 16.03 56903.63 88888.00 2017-01-16 11:48:34.409 016 11344.61 15.90 56903.65 88888.00 2017-01-16 11:48:34.909 016 11344.58 15.90 56903.68 88888.00 2017-01-16 11:48:35.409 016 11344.64 15.81 56903.70 88888.00 2017-01-16 11:48:35.909 016 11344.65 15.85 56903.76 88888.00 2017-01-16 11:48:36.409 016 11344.59 15.90 56903.86 88888.00 2017-01-16 11:48:36.909 016 11344.58 15.85 56903.87 88888.00 2017-01-16 11:48:37.409 016 11344.57 15.83 56903.91 88888.00 2017-01-16 11:48:37.909 016 11344.56 15.84 56903.95 88888.00 2017-01-16 11:48:38.409 016 11344.56 15.86 56904.01 88888.00 2017-01-16 11:48:38.909 016 11344.59 15.85 56904.09 88888.00 2017-01-16 11:48:39.409 016 11344.58 15.89 56904.13 88888.00 2017-01-16 11:48:39.909 016 11344.58 15.94 56904.15 88888.00 2017-01-16 11:48:40.409 016 11344.59 15.91 56904.23 88888.00 2017-01-16 11:48:40.909 016 11344.56 15.91 56904.25 88888.00 2017-01-16 11:48:41.409 016 11344.57 15.90 56904.29 88888.00 2017-01-16 11:48:41.909 016 11344.58 15.92 56904.36 88888.00 2017-01-16 11:48:42.409 016 11344.58 16.01 56904.41 88888.00 2017-01-16 11:48:42.909 016 11344.58 16.30 56904.48 88888.00 2017-01-16 11:48:43.409 016 11344.61 16.37 56904.57 88888.00 2017-01-16 11:48:43.909 016 11344.63 16.37 56904.70 88888.00 2017-01-16 11:48:44.409 016 11344.62 16.39 56904.77 88888.00 2017-01-16 11:48:44.909 016 11344.63 16.42 56904.85 88888.00 2017-01-16 11:48:45.409 016 11344.63 16.24 56904.86 88888.00 2017-01-16 11:48:45.909 016 11344.64 16.04 56904.87 88888.00 2017-01-16 11:48:46.409 016 11344.72 16.03 56904.94 88888.00 2017-01-16 11:48:46.909 016 11344.69 16.06 56905.06 88888.00 2017-01-16 11:48:47.409 016 11344.65 16.04 56905.15 88888.00 2017-01-16 11:48:47.909 016 11344.64 16.05 56905.23 88888.00 2017-01-16 11:48:48.409 016 11344.71 16.01 56905.32 88888.00 2017-01-16 11:48:48.909 016 11344.70 16.07 56905.37 88888.00 2017-01-16 11:48:49.409 016 11344.65 16.08 56905.43 88888.00 2017-01-16 11:48:49.909 016 11344.68 16.13 56905.45 88888.00 2017-01-16 11:48:50.409 016 11344.66 16.21 56905.50 88888.00 2017-01-16 11:48:50.909 016 11344.68 16.07 56905.61 88888.00 2017-01-16 11:48:51.409 016 11344.66 16.07 56905.70 88888.00 2017-01-16 11:48:51.909 016 11344.69 16.08 56905.80 88888.00 2017-01-16 11:48:52.409 016 11344.68 16.01 56905.86 88888.00 2017-01-16 11:48:52.909 016 11344.64 16.05 56905.94 88888.00 2017-01-16 11:48:53.409 016 11344.64 16.12 56905.98 88888.00 2017-01-16 11:48:53.909 016 11344.66 16.21 56906.05 88888.00 2017-01-16 11:48:54.409 016 11344.66 16.24 56906.09 88888.00 2017-01-16 11:48:54.909 016 11344.69 16.20 56906.18 88888.00 2017-01-16 11:48:55.409 016 11344.66 16.21 56906.19 88888.00 2017-01-16 11:48:55.909 016 11344.65 16.18 56906.27 88888.00 2017-01-16 11:48:56.409 016 11344.68 16.15 56906.33 88888.00 2017-01-16 11:48:56.909 016 11344.65 16.17 56906.40 88888.00 2017-01-16 11:48:57.409 016 11344.62 16.15 56906.43 88888.00 2017-01-16 11:48:57.909 016 11344.63 16.24 56906.46 88888.00 2017-01-16 11:48:58.409 016 11344.64 16.19 56906.50 88888.00 2017-01-16 11:48:58.909 016 11344.64 16.14 56906.60 88888.00 2017-01-16 11:48:59.409 016 11344.62 16.13 56906.67 88888.00 2017-01-16 11:48:59.909 016 11344.59 16.17 56906.69 88888.00 2017-01-16 11:49:00.409 016 11344.55 16.18 56906.75 88888.00 2017-01-16 11:49:00.909 016 11344.52 16.13 56906.79 88888.00 2017-01-16 11:49:01.409 016 11344.54 16.17 56906.83 88888.00 2017-01-16 11:49:01.909 016 11344.52 16.14 56906.88 88888.00 2017-01-16 11:49:02.409 016 11344.52 16.13 56906.96 88888.00 2017-01-16 11:49:02.909 016 11344.56 16.21 56907.02 88888.00 2017-01-16 11:49:03.409 016 11344.55 16.26 56907.08 88888.00 2017-01-16 11:49:03.909 016 11344.55 16.25 56907.17 88888.00 2017-01-16 11:49:04.409 016 11344.54 16.20 56907.21 88888.00 2017-01-16 11:49:04.909 016 11344.56 16.17 56907.23 88888.00 2017-01-16 11:49:05.409 016 11344.57 16.20 56907.23 88888.00 2017-01-16 11:49:05.909 016 11344.54 16.26 56907.30 88888.00 2017-01-16 11:49:06.409 016 11344.57 16.23 56907.37 88888.00 2017-01-16 11:49:06.909 016 11344.56 16.25 56907.42 88888.00 2017-01-16 11:49:07.409 016 11344.51 16.30 56907.43 88888.00 2017-01-16 11:49:07.909 016 11344.52 16.33 56907.48 88888.00 2017-01-16 11:49:08.409 016 11344.52 16.31 56907.46 88888.00 2017-01-16 11:49:08.909 016 11344.51 16.26 56907.42 88888.00 2017-01-16 11:49:09.409 016 11344.54 16.26 56907.46 88888.00 2017-01-16 11:49:09.909 016 11344.51 16.31 56907.50 88888.00 2017-01-16 11:49:10.409 016 11344.52 16.33 56907.54 88888.00 2017-01-16 11:49:10.909 016 11344.57 16.39 56907.59 88888.00 2017-01-16 11:49:11.409 016 11344.51 16.34 56907.59 88888.00 2017-01-16 11:49:11.909 016 11344.43 16.28 56907.66 88888.00 2017-01-16 11:49:12.409 016 11344.43 16.28 56907.73 88888.00 2017-01-16 11:49:12.909 016 11344.43 16.25 56907.75 88888.00 2017-01-16 11:49:13.409 016 11344.41 16.24 56907.75 88888.00 2017-01-16 11:49:13.909 016 11344.40 16.26 56907.79 88888.00 2017-01-16 11:49:14.409 016 11344.41 16.32 56907.79 88888.00 2017-01-16 11:49:14.909 016 11344.40 16.37 56907.74 88888.00 2017-01-16 11:49:15.409 016 11344.37 16.31 56907.74 88888.00 2017-01-16 11:49:15.909 016 11344.38 16.34 56907.73 88888.00 2017-01-16 11:49:16.409 016 11344.36 16.37 56907.70 88888.00 2017-01-16 11:49:16.909 016 11344.35 16.32 56907.73 88888.00 2017-01-16 11:49:17.409 016 11344.35 16.35 56907.79 88888.00 2017-01-16 11:49:17.909 016 11344.34 16.32 56907.85 88888.00 2017-01-16 11:49:18.409 016 11344.34 16.37 56907.87 88888.00 2017-01-16 11:49:18.909 016 11344.36 16.34 56907.82 88888.00 2017-01-16 11:49:19.409 016 11344.35 16.31 56907.82 88888.00 2017-01-16 11:49:19.909 016 11344.29 16.28 56907.82 88888.00 2017-01-16 11:49:20.409 016 11344.29 16.30 56907.78 88888.00 2017-01-16 11:49:20.909 016 11344.31 16.28 56907.73 88888.00 2017-01-16 11:49:21.409 016 11344.29 16.25 56907.76 88888.00 2017-01-16 11:49:21.909 016 11344.30 16.21 56907.75 88888.00 2017-01-16 11:49:22.409 016 11344.30 16.23 56907.75 88888.00 2017-01-16 11:49:22.909 016 11344.27 16.20 56907.78 88888.00 2017-01-16 11:49:23.409 016 11344.23 16.19 56907.88 88888.00 2017-01-16 11:49:23.909 016 11344.21 16.19 56907.92 88888.00 2017-01-16 11:49:24.409 016 11344.20 16.13 56907.89 88888.00 2017-01-16 11:49:24.909 016 11344.16 16.14 56907.92 88888.00 2017-01-16 11:49:25.409 016 11344.21 16.11 56907.94 88888.00 2017-01-16 11:49:25.909 016 11344.23 16.14 56907.95 88888.00 2017-01-16 11:49:26.409 016 11344.17 16.15 56907.92 88888.00 2017-01-16 11:49:26.909 016 11344.19 16.19 56907.93 88888.00 2017-01-16 11:49:27.409 016 11344.21 16.15 56908.00 88888.00 2017-01-16 11:49:27.909 016 11344.15 16.11 56908.04 88888.00 2017-01-16 11:49:28.409 016 11344.17 16.06 56908.02 88888.00 2017-01-16 11:49:28.909 016 11344.15 16.10 56908.05 88888.00 2017-01-16 11:49:29.409 016 11344.17 16.11 56908.08 88888.00 2017-01-16 11:49:29.909 016 11344.17 16.08 56908.12 88888.00 2017-01-16 11:49:30.409 016 11344.20 16.17 56908.20 88888.00 2017-01-16 11:49:30.909 016 11344.20 16.26 56908.25 88888.00 2017-01-16 11:49:31.409 016 11344.19 16.21 56908.25 88888.00 2017-01-16 11:49:31.909 016 11344.17 16.21 56908.30 88888.00 2017-01-16 11:49:32.409 016 11344.19 16.17 56908.36 88888.00 2017-01-16 11:49:32.909 016 11344.21 16.17 56908.36 88888.00 2017-01-16 11:49:33.409 016 11344.21 16.27 56908.37 88888.00 2017-01-16 11:49:33.909 016 11344.17 16.23 56908.43 88888.00 2017-01-16 11:49:34.409 016 11344.15 16.21 56908.49 88888.00 2017-01-16 11:49:34.909 016 11344.15 16.24 56908.49 88888.00 2017-01-16 11:49:35.409 016 11344.19 16.25 56908.50 88888.00 2017-01-16 11:49:35.909 016 11344.15 16.26 56908.51 88888.00 2017-01-16 11:49:36.409 016 11344.14 16.27 56908.55 88888.00 2017-01-16 11:49:36.909 016 11344.16 16.30 56908.63 88888.00 2017-01-16 11:49:37.409 016 11344.14 16.34 56908.72 88888.00 2017-01-16 11:49:37.909 016 11344.13 16.39 56908.78 88888.00 2017-01-16 11:49:38.409 016 11344.14 16.38 56908.83 88888.00 2017-01-16 11:49:38.909 016 11344.14 16.38 56908.83 88888.00 2017-01-16 11:49:39.409 016 11344.12 16.38 56908.85 88888.00 2017-01-16 11:49:39.909 016 11344.16 16.35 56908.90 88888.00 2017-01-16 11:49:40.409 016 11344.17 16.35 56908.91 88888.00 2017-01-16 11:49:40.909 016 11344.14 16.38 56908.90 88888.00 2017-01-16 11:49:41.409 016 11344.17 16.45 56908.92 88888.00 2017-01-16 11:49:41.909 016 11344.15 16.37 56908.98 88888.00 2017-01-16 11:49:42.409 016 11344.15 16.38 56909.01 88888.00 2017-01-16 11:49:42.909 016 11344.13 16.40 56909.07 88888.00 2017-01-16 11:49:43.409 016 11344.13 16.49 56909.15 88888.00 2017-01-16 11:49:43.909 016 11344.10 16.69 56909.13 88888.00 2017-01-16 11:49:44.409 016 11344.09 16.81 56909.14 88888.00 2017-01-16 11:49:44.909 016 11344.12 16.83 56909.16 88888.00 2017-01-16 11:49:45.409 016 11344.12 16.88 56909.22 88888.00 2017-01-16 11:49:45.909 016 11344.10 16.85 56909.27 88888.00 2017-01-16 11:49:46.409 016 11344.13 16.76 56909.32 88888.00 2017-01-16 11:49:46.909 016 11344.13 16.74 56909.45 88888.00 2017-01-16 11:49:47.409 016 11344.15 16.68 56909.47 88888.00 2017-01-16 11:49:47.909 016 11344.14 16.75 56909.48 88888.00 2017-01-16 11:49:48.409 016 11344.15 16.75 56909.49 88888.00 2017-01-16 11:49:48.909 016 11344.14 16.80 56909.45 88888.00 2017-01-16 11:49:49.409 016 11344.12 16.85 56909.53 88888.00 2017-01-16 11:49:49.909 016 11344.15 16.82 56909.58 88888.00 2017-01-16 11:49:50.409 016 11344.17 16.87 56909.60 88888.00 2017-01-16 11:49:50.909 016 11344.14 16.99 56909.61 88888.00 2017-01-16 11:49:51.409 016 11344.14 16.99 56909.68 88888.00 2017-01-16 11:49:51.909 016 11344.12 16.98 56909.68 88888.00 2017-01-16 11:49:52.409 016 11344.13 16.82 56909.73 88888.00 2017-01-16 11:49:52.909 016 11344.17 16.68 56909.78 88888.00 2017-01-16 11:49:53.409 016 11344.15 16.67 56909.74 88888.00 2017-01-16 11:49:53.909 016 11344.15 16.65 56909.79 88888.00 2017-01-16 11:49:54.409 016 11344.13 16.73 56909.85 88888.00 2017-01-16 11:49:54.909 016 11344.14 16.76 56909.86 88888.00 2017-01-16 11:49:55.409 016 11344.14 16.71 56909.86 88888.00 2017-01-16 11:49:55.909 016 11344.19 16.72 56909.93 88888.00 2017-01-16 11:49:56.409 016 11344.19 16.72 56909.99 88888.00 2017-01-16 11:49:56.909 016 11344.13 16.79 56909.98 88888.00 2017-01-16 11:49:57.409 016 11344.09 16.81 56909.96 88888.00 2017-01-16 11:49:57.909 016 11344.17 16.81 56909.97 88888.00 2017-01-16 11:49:58.409 016 11344.13 16.83 56909.98 88888.00 2017-01-16 11:49:58.909 016 11344.09 16.82 56910.01 88888.00 2017-01-16 11:49:59.409 016 11344.12 16.87 56910.06 88888.00 2017-01-16 11:49:59.909 016 11344.13 16.91 56910.06 88888.00 2017-01-16 11:50:00.409 016 11344.10 16.91 56910.16 88888.00 2017-01-16 11:50:00.909 016 11344.12 16.88 56910.17 88888.00 2017-01-16 11:50:01.409 016 11344.09 16.86 56910.12 88888.00 2017-01-16 11:50:01.909 016 11344.13 16.86 56910.17 88888.00 2017-01-16 11:50:02.409 016 11344.16 16.93 56910.23 88888.00 2017-01-16 11:50:02.909 016 11344.14 16.92 56910.22 88888.00 2017-01-16 11:50:03.409 016 11344.13 16.88 56910.19 88888.00 2017-01-16 11:50:03.909 016 11344.16 16.89 56910.17 88888.00 2017-01-16 11:50:04.409 016 11344.17 17.06 56910.15 88888.00 2017-01-16 11:50:04.909 016 11344.14 17.01 56910.16 88888.00 2017-01-16 11:50:05.409 016 11344.14 16.93 56910.15 88888.00 2017-01-16 11:50:05.909 016 11344.13 16.93 56910.17 88888.00 2017-01-16 11:50:06.409 016 11344.14 16.98 56910.16 88888.00 2017-01-16 11:50:06.909 016 11344.17 17.14 56910.17 88888.00 2017-01-16 11:50:07.409 016 11344.21 17.14 56910.19 88888.00 2017-01-16 11:50:07.909 016 11344.16 17.12 56910.17 88888.00 2017-01-16 11:50:08.409 016 11344.13 17.20 56910.18 88888.00 2017-01-16 11:50:08.909 016 11344.09 17.22 56910.22 88888.00 2017-01-16 11:50:09.409 016 11344.09 17.16 56910.23 88888.00 2017-01-16 11:50:09.909 016 11344.08 17.09 56910.23 88888.00 2017-01-16 11:50:10.409 016 11344.09 17.16 56910.25 88888.00 2017-01-16 11:50:10.909 016 11344.13 17.25 56910.23 88888.00 2017-01-16 11:50:11.409 016 11344.08 17.25 56910.23 88888.00 2017-01-16 11:50:11.909 016 11344.08 17.17 56910.25 88888.00 2017-01-16 11:50:12.409 016 11344.05 17.22 56910.26 88888.00 2017-01-16 11:50:12.909 016 11344.00 17.30 56910.28 88888.00 2017-01-16 11:50:13.409 016 11344.01 17.26 56910.29 88888.00 2017-01-16 11:50:13.909 016 11344.00 17.07 56910.28 88888.00 2017-01-16 11:50:14.409 016 11344.02 17.02 56910.24 88888.00 2017-01-16 11:50:14.909 016 11344.05 17.05 56910.24 88888.00 2017-01-16 11:50:15.409 016 11344.06 17.00 56910.22 88888.00 2017-01-16 11:50:15.909 016 11344.02 16.98 56910.23 88888.00 2017-01-16 11:50:16.409 016 11343.96 17.01 56910.20 88888.00 2017-01-16 11:50:16.909 016 11343.99 16.96 56910.29 88888.00 2017-01-16 11:50:17.409 016 11343.99 16.98 56910.26 88888.00 2017-01-16 11:50:17.909 016 11343.99 17.02 56910.23 88888.00 2017-01-16 11:50:18.409 016 11344.03 17.08 56910.22 88888.00 2017-01-16 11:50:18.909 016 11344.03 17.01 56910.20 88888.00 2017-01-16 11:50:19.409 016 11343.96 17.00 56910.22 88888.00 2017-01-16 11:50:19.909 016 11343.96 17.02 56910.26 88888.00 2017-01-16 11:50:20.409 016 11344.00 17.02 56910.25 88888.00 2017-01-16 11:50:20.909 016 11344.01 17.02 56910.28 88888.00 2017-01-16 11:50:21.409 016 11344.03 17.02 56910.31 88888.00 2017-01-16 11:50:21.909 016 11344.02 17.02 56910.29 88888.00 2017-01-16 11:50:22.409 016 11343.96 17.03 56910.28 88888.00 2017-01-16 11:50:22.909 016 11343.98 17.07 56910.24 88888.00 2017-01-16 11:50:23.409 016 11343.98 17.10 56910.19 88888.00 2017-01-16 11:50:23.909 016 11343.96 17.08 56910.20 88888.00 2017-01-16 11:50:24.409 016 11343.98 17.07 56910.22 88888.00 2017-01-16 11:50:24.909 016 11343.95 17.07 56910.24 88888.00 2017-01-16 11:50:25.409 016 11343.98 17.09 56910.26 88888.00 2017-01-16 11:50:25.909 016 11343.92 17.08 56910.26 88888.00 2017-01-16 11:50:26.409 016 11343.91 17.07 56910.29 88888.00 2017-01-16 11:50:26.909 016 11343.96 17.07 56910.31 88888.00 2017-01-16 11:50:27.409 016 11343.95 17.05 56910.29 88888.00 2017-01-16 11:50:27.909 016 11343.95 17.07 56910.26 88888.00 2017-01-16 11:50:28.409 016 11343.96 17.10 56910.25 88888.00 2017-01-16 11:50:28.909 016 11343.92 17.09 56910.18 88888.00 2017-01-16 11:50:29.409 016 11343.92 17.09 56910.22 88888.00 2017-01-16 11:50:29.909 016 11343.98 17.10 56910.17 88888.00 2017-01-16 11:50:30.409 016 11343.92 17.12 56910.10 88888.00 2017-01-16 11:50:30.909 016 11343.95 17.14 56910.07 88888.00 2017-01-16 11:50:31.409 016 11343.93 17.14 56910.13 88888.00 2017-01-16 11:50:31.909 016 11343.95 17.13 56910.16 88888.00 2017-01-16 11:50:32.409 016 11343.96 17.10 56910.20 88888.00 2017-01-16 11:50:32.909 016 11344.00 17.09 56910.15 88888.00 2017-01-16 11:50:33.409 016 11343.95 17.08 56910.09 88888.00 2017-01-16 11:50:33.909 016 11343.93 17.15 56910.05 88888.00 2017-01-16 11:50:34.409 016 11343.94 17.20 56910.03 88888.00 2017-01-16 11:50:34.909 016 11343.93 17.10 56909.99 88888.00 2017-01-16 11:50:35.410 016 11343.91 17.12 56909.97 88888.00 2017-01-16 11:50:35.910 016 11343.93 17.19 56909.92 88888.00 2017-01-16 11:50:36.410 016 11343.94 17.20 56909.92 88888.00 2017-01-16 11:50:36.910 016 11343.94 17.15 56909.93 88888.00 2017-01-16 11:50:37.410 016 11343.96 17.14 56909.90 88888.00 2017-01-16 11:50:37.910 016 11343.93 17.20 56909.84 88888.00 2017-01-16 11:50:38.410 016 11343.89 17.16 56909.86 88888.00 2017-01-16 11:50:38.910 016 11343.93 17.14 56909.81 88888.00 2017-01-16 11:50:39.410 016 11343.95 17.15 56909.75 88888.00 2017-01-16 11:50:39.910 016 11343.91 17.19 56909.73 88888.00 2017-01-16 11:50:40.410 016 11343.86 17.21 56909.74 88888.00 2017-01-16 11:50:40.910 016 11343.84 17.21 56909.74 88888.00 2017-01-16 11:50:41.410 016 11343.86 17.21 56909.73 88888.00 2017-01-16 11:50:41.910 016 11343.88 17.22 56909.73 88888.00 2017-01-16 11:50:42.410 016 11343.91 17.33 56909.74 88888.00 2017-01-16 11:50:42.910 016 11343.92 17.42 56909.77 88888.00 2017-01-16 11:50:43.410 016 11343.91 17.43 56909.74 88888.00 2017-01-16 11:50:43.910 016 11343.91 17.32 56909.69 88888.00 2017-01-16 11:50:44.410 016 11343.89 17.30 56909.67 88888.00 2017-01-16 11:50:44.910 016 11343.86 17.29 56909.69 88888.00 2017-01-16 11:50:45.410 016 11343.86 17.27 56909.67 88888.00 2017-01-16 11:50:45.910 016 11343.89 17.27 56909.68 88888.00 2017-01-16 11:50:46.410 016 11343.84 17.32 56909.67 88888.00 2017-01-16 11:50:46.910 016 11343.82 17.39 56909.67 88888.00 2017-01-16 11:50:47.410 016 11343.87 17.36 56909.66 88888.00 2017-01-16 11:50:47.910 016 11343.82 17.30 56909.65 88888.00 2017-01-16 11:50:48.410 016 11343.82 17.30 56909.59 88888.00 2017-01-16 11:50:48.910 016 11343.85 17.32 56909.55 88888.00 2017-01-16 11:50:49.410 016 11343.81 17.32 56909.54 88888.00 2017-01-16 11:50:49.910 016 11343.80 17.30 56909.55 88888.00 2017-01-16 11:50:50.410 016 11343.80 17.39 56909.62 88888.00 2017-01-16 11:50:50.910 016 11343.78 17.41 56909.65 88888.00 2017-01-16 11:50:51.410 016 11343.79 17.40 56909.64 88888.00 2017-01-16 11:50:51.910 016 11343.78 17.40 56909.64 88888.00 2017-01-16 11:50:52.410 016 11343.74 17.40 56909.64 88888.00 2017-01-16 11:50:52.910 016 11343.73 17.40 56909.59 88888.00 2017-01-16 11:50:53.410 016 11343.75 17.40 56909.58 88888.00 2017-01-16 11:50:53.910 016 11343.79 17.42 56909.59 88888.00 2017-01-16 11:50:54.410 016 11343.78 17.41 56909.51 88888.00 2017-01-16 11:50:54.910 016 11343.78 17.43 56909.45 88888.00 2017-01-16 11:50:55.410 016 11343.81 17.39 56909.45 88888.00 2017-01-16 11:50:55.910 016 11343.81 17.33 56909.46 88888.00 2017-01-16 11:50:56.410 016 11343.80 17.33 56909.45 88888.00 2017-01-16 11:50:56.910 016 11343.78 17.36 56909.41 88888.00 2017-01-16 11:50:57.410 016 11343.81 17.36 56909.40 88888.00 2017-01-16 11:50:57.910 016 11343.77 17.37 56909.40 88888.00 2017-01-16 11:50:58.410 016 11343.78 17.37 56909.38 88888.00 2017-01-16 11:50:58.910 016 11343.79 17.35 56909.34 88888.00 2017-01-16 11:50:59.410 016 11343.75 17.36 56909.32 88888.00 2017-01-16 11:50:59.910 016 11343.78 17.39 56909.27 88888.00 2017-01-16 11:51:00.410 016 11343.79 17.42 56909.22 88888.00 2017-01-16 11:51:00.910 016 11343.78 17.44 56909.20 88888.00 2017-01-16 11:51:01.410 016 11343.71 17.41 56909.21 88888.00 2017-01-16 11:51:01.910 016 11343.73 17.42 56909.17 88888.00 2017-01-16 11:51:02.410 016 11343.77 17.42 56909.15 88888.00 2017-01-16 11:51:02.910 016 11343.75 17.43 56909.19 88888.00 2017-01-16 11:51:03.410 016 11343.73 17.49 56909.13 88888.00 2017-01-16 11:51:03.910 016 11343.72 17.42 56909.08 88888.00 2017-01-16 11:51:04.410 016 11343.72 17.40 56909.09 88888.00 2017-01-16 11:51:04.910 016 11343.74 17.44 56909.11 88888.00 2017-01-16 11:51:05.410 016 11343.77 17.46 56909.11 88888.00 2017-01-16 11:51:05.910 016 11343.74 17.40 56909.02 88888.00 2017-01-16 11:51:06.410 016 11343.73 17.43 56908.95 88888.00 2017-01-16 11:51:06.910 016 11343.75 17.42 56908.95 88888.00 2017-01-16 11:51:07.410 016 11343.71 17.39 56908.95 88888.00 2017-01-16 11:51:07.910 016 11343.70 17.40 56908.94 88888.00 2017-01-16 11:51:08.410 016 11343.70 17.37 56908.91 88888.00 2017-01-16 11:51:08.910 016 11343.70 17.32 56908.88 88888.00 2017-01-16 11:51:09.410 016 11343.68 17.33 56908.85 88888.00 2017-01-16 11:51:09.910 016 11343.72 17.39 56908.82 88888.00 2017-01-16 11:51:10.410 016 11343.67 17.36 56908.78 88888.00 2017-01-16 11:51:10.910 016 11343.68 17.30 56908.74 88888.00 2017-01-16 11:51:11.410 016 11343.66 17.30 56908.72 88888.00 2017-01-16 11:51:11.910 016 11343.65 17.35 56908.70 88888.00 2017-01-16 11:51:12.410 016 11343.65 17.35 56908.71 88888.00 2017-01-16 11:51:12.910 016 11343.71 17.33 56908.69 88888.00 2017-01-16 11:51:13.410 016 11343.66 17.34 56908.65 88888.00 2017-01-16 11:51:13.910 016 11343.63 17.32 56908.64 88888.00 2017-01-16 11:51:14.410 016 11343.64 17.30 56908.63 88888.00 2017-01-16 11:51:14.910 016 11343.65 17.34 56908.62 88888.00 2017-01-16 11:51:15.410 016 11343.63 17.36 56908.59 88888.00 2017-01-16 11:51:15.910 016 11343.64 17.34 56908.58 88888.00 2017-01-16 11:51:16.410 016 11343.58 17.32 56908.61 88888.00 2017-01-16 11:51:16.910 016 11343.54 17.32 56908.59 88888.00 2017-01-16 11:51:17.410 016 11343.59 17.33 56908.59 88888.00 2017-01-16 11:51:17.910 016 11343.60 17.33 56908.53 88888.00 2017-01-16 11:51:18.410 016 11343.58 17.29 56908.46 88888.00 2017-01-16 11:51:18.910 016 11343.56 17.30 56908.46 88888.00 2017-01-16 11:51:19.410 016 11343.54 17.33 56908.46 88888.00 2017-01-16 11:51:19.910 016 11343.57 17.35 56908.47 88888.00 2017-01-16 11:51:20.410 016 11343.54 17.36 56908.45 88888.00 2017-01-16 11:51:20.910 016 11343.53 17.36 56908.43 88888.00 2017-01-16 11:51:21.410 016 11343.51 17.39 56908.43 88888.00 2017-01-16 11:51:21.910 016 11343.52 17.41 56908.44 88888.00 2017-01-16 11:51:22.410 016 11343.56 17.37 56908.47 88888.00 2017-01-16 11:51:22.910 016 11343.61 17.37 56908.47 88888.00 2017-01-16 11:51:23.410 016 11343.57 17.34 56908.40 88888.00 2017-01-16 11:51:23.910 016 11343.52 17.33 56908.39 88888.00 2017-01-16 11:51:24.410 016 11343.56 17.35 56908.38 88888.00 2017-01-16 11:51:24.910 016 11343.56 17.34 56908.38 88888.00 2017-01-16 11:51:25.410 016 11343.54 17.32 56908.33 88888.00 2017-01-16 11:51:25.910 016 11343.58 17.32 56908.27 88888.00 2017-01-16 11:51:26.410 016 11343.56 17.35 56908.30 88888.00 2017-01-16 11:51:26.910 016 11343.53 17.41 56908.21 88888.00 2017-01-16 11:51:27.410 016 11343.61 17.40 56908.16 88888.00 2017-01-16 11:51:27.910 016 11343.64 17.37 56908.13 88888.00 2017-01-16 11:51:28.410 016 11343.60 17.35 56908.06 88888.00 2017-01-16 11:51:28.910 016 11343.59 17.39 56908.01 88888.00 2017-01-16 11:51:29.410 016 11343.61 17.48 56908.01 88888.00 2017-01-16 11:51:29.910 016 11343.63 17.54 56907.95 88888.00 2017-01-16 11:51:30.410 016 11343.67 17.62 56907.89 88888.00 2017-01-16 11:51:30.910 016 11343.71 17.58 56907.89 88888.00 2017-01-16 11:51:31.410 016 11343.71 17.54 56907.86 88888.00 2017-01-16 11:51:31.910 016 11343.72 17.46 56907.84 88888.00 2017-01-16 11:51:32.410 016 11343.79 17.40 56907.84 88888.00 2017-01-16 11:51:32.910 016 11343.71 17.30 56907.84 88888.00 2017-01-16 11:51:33.410 016 11343.68 17.26 56907.78 88888.00 2017-01-16 11:51:33.910 016 11343.72 17.25 56907.75 88888.00 2017-01-16 11:51:34.410 016 11343.72 17.26 56907.72 88888.00 2017-01-16 11:51:34.910 016 11343.75 17.21 56907.67 88888.00 2017-01-16 11:51:35.410 016 11343.74 17.21 56907.62 88888.00 2017-01-16 11:51:35.910 016 11343.77 17.20 56907.61 88888.00 2017-01-16 11:51:36.410 016 11343.77 17.19 56907.59 88888.00 2017-01-16 11:51:36.910 016 11343.79 17.21 56907.56 88888.00 2017-01-16 11:51:37.410 016 11343.78 17.25 56907.52 88888.00 2017-01-16 11:51:37.910 016 11343.75 17.23 56907.52 88888.00 2017-01-16 11:51:38.410 016 11343.78 17.21 56907.47 88888.00 2017-01-16 11:51:38.910 016 11343.78 17.20 56907.47 88888.00 2017-01-16 11:51:39.410 016 11343.78 17.21 56907.43 88888.00 2017-01-16 11:51:39.910 016 11343.82 17.25 56907.46 88888.00 2017-01-16 11:51:40.410 016 11343.88 17.27 56907.42 88888.00 2017-01-16 11:51:40.910 016 11343.89 17.22 56907.44 88888.00 2017-01-16 11:51:41.410 016 11343.92 17.25 56907.47 88888.00 2017-01-16 11:51:41.910 016 11343.96 17.22 56907.44 88888.00 2017-01-16 11:51:42.410 016 11343.95 17.22 56907.41 88888.00 2017-01-16 11:51:42.910 016 11343.94 17.19 56907.40 88888.00 2017-01-16 11:51:43.410 016 11343.98 17.19 56907.39 88888.00 2017-01-16 11:51:43.910 016 11343.99 17.21 56907.39 88888.00 2017-01-16 11:51:44.410 016 11343.99 17.19 56907.41 88888.00 2017-01-16 11:51:44.910 016 11343.98 17.16 56907.43 88888.00 2017-01-16 11:51:45.410 016 11344.00 17.19 56907.37 88888.00 2017-01-16 11:51:45.910 016 11343.99 17.30 56907.35 88888.00 2017-01-16 11:51:46.410 016 11344.01 17.46 56907.37 88888.00 2017-01-16 11:51:46.910 016 11344.06 17.44 56907.39 88888.00 2017-01-16 11:51:47.410 016 11344.06 17.42 56907.39 88888.00 2017-01-16 11:51:47.910 016 11344.07 17.21 56907.39 88888.00 2017-01-16 11:51:48.410 016 11344.09 17.15 56907.42 88888.00 2017-01-16 11:51:48.910 016 11344.07 17.29 56907.43 88888.00 2017-01-16 11:51:49.410 016 11344.09 17.35 56907.44 88888.00 2017-01-16 11:51:49.910 016 11344.16 17.41 56907.41 88888.00 2017-01-16 11:51:50.410 016 11344.17 17.40 56907.42 88888.00 2017-01-16 11:51:50.910 016 11344.19 17.36 56907.44 88888.00 2017-01-16 11:51:51.410 016 11344.13 17.34 56907.42 88888.00 2017-01-16 11:51:51.910 016 11344.17 17.32 56907.42 88888.00 2017-01-16 11:51:52.410 016 11344.20 17.30 56907.46 88888.00 2017-01-16 11:51:52.910 016 11344.23 17.17 56907.46 88888.00 2017-01-16 11:51:53.410 016 11344.22 17.15 56907.47 88888.00 2017-01-16 11:51:53.910 016 11344.22 17.17 56907.52 88888.00 2017-01-16 11:51:54.410 016 11344.27 17.25 56907.56 88888.00 2017-01-16 11:51:54.910 016 11344.28 17.22 56907.57 88888.00 2017-01-16 11:51:55.410 016 11344.27 17.21 56907.59 88888.00 2017-01-16 11:51:55.910 016 11344.30 17.21 56907.63 88888.00 2017-01-16 11:51:56.410 016 11344.28 17.25 56907.63 88888.00 2017-01-16 11:51:56.910 016 11344.28 17.22 56907.67 88888.00 2017-01-16 11:51:57.410 016 11344.31 17.25 56907.73 88888.00 2017-01-16 11:51:57.910 016 11344.31 17.32 56907.76 88888.00 2017-01-16 11:51:58.410 016 11344.30 17.32 56907.82 88888.00 2017-01-16 11:51:58.910 016 11344.34 17.32 56907.87 88888.00 2017-01-16 11:51:59.410 016 11344.38 17.37 56907.88 88888.00 2017-01-16 11:51:59.910 016 11344.33 17.37 56907.88 88888.00 2017-01-16 11:52:00.410 016 11344.33 17.42 56907.92 88888.00 2017-01-16 11:52:00.910 016 11344.35 17.40 56907.93 88888.00 2017-01-16 11:52:01.410 016 11344.35 17.42 56907.98 88888.00 2017-01-16 11:52:01.910 016 11344.36 17.41 56908.02 88888.00 2017-01-16 11:52:02.410 016 11344.38 17.43 56908.04 88888.00 2017-01-16 11:52:02.910 016 11344.43 17.46 56908.05 88888.00 2017-01-16 11:52:03.410 016 11344.44 17.47 56908.06 88888.00 2017-01-16 11:52:03.910 016 11344.38 17.49 56908.08 88888.00 2017-01-16 11:52:04.410 016 11344.40 17.53 56908.13 88888.00 2017-01-16 11:52:04.910 016 11344.43 17.53 56908.16 88888.00 2017-01-16 11:52:05.410 016 11344.43 17.55 56908.14 88888.00 2017-01-16 11:52:05.910 016 11344.41 17.58 56908.17 88888.00 2017-01-16 11:52:06.410 016 11344.42 17.57 56908.13 88888.00 2017-01-16 11:52:06.910 016 11344.41 17.54 56908.23 88888.00 2017-01-16 11:52:07.410 016 11344.41 17.57 56908.31 88888.00 2017-01-16 11:52:07.910 016 11344.43 17.61 56908.31 88888.00 2017-01-16 11:52:08.410 016 11344.42 17.61 56908.26 88888.00 2017-01-16 11:52:08.910 016 11344.45 17.64 56908.27 88888.00 2017-01-16 11:52:09.410 016 11344.48 17.69 56908.29 88888.00 2017-01-16 11:52:09.910 016 11344.45 17.74 56908.25 88888.00 2017-01-16 11:52:10.410 016 11344.47 17.77 56908.23 88888.00 2017-01-16 11:52:10.910 016 11344.45 17.76 56908.27 88888.00 2017-01-16 11:52:11.410 016 11344.44 17.77 56908.27 88888.00 2017-01-16 11:52:11.910 016 11344.47 17.83 56908.29 88888.00 2017-01-16 11:52:12.410 016 11344.45 17.95 56908.31 88888.00 2017-01-16 11:52:12.910 016 11344.44 17.92 56908.29 88888.00 2017-01-16 11:52:13.410 016 11344.42 17.89 56908.27 88888.00 2017-01-16 11:52:13.910 016 11344.43 17.82 56908.31 88888.00 2017-01-16 11:52:14.410 016 11344.44 17.84 56908.31 88888.00 2017-01-16 11:52:14.910 016 11344.47 17.87 56908.31 88888.00 2017-01-16 11:52:15.410 016 11344.50 17.88 56908.33 88888.00 2017-01-16 11:52:15.910 016 11344.43 17.89 56908.32 88888.00 2017-01-16 11:52:16.410 016 11344.40 17.87 56908.30 88888.00 2017-01-16 11:52:16.910 016 11344.44 17.87 56908.29 88888.00 2017-01-16 11:52:17.410 016 11344.44 17.82 56908.32 88888.00 2017-01-16 11:52:17.910 016 11344.42 17.87 56908.27 88888.00 2017-01-16 11:52:18.410 016 11344.42 17.89 56908.30 88888.00 2017-01-16 11:52:18.910 016 11344.43 17.87 56908.23 88888.00 2017-01-16 11:52:19.410 016 11344.38 17.89 56908.21 88888.00 2017-01-16 11:52:19.910 016 11344.42 17.91 56908.24 88888.00 2017-01-16 11:52:20.410 016 11344.47 17.89 56908.25 88888.00 2017-01-16 11:52:20.910 016 11344.43 17.91 56908.26 88888.00 2017-01-16 11:52:21.410 016 11344.41 17.92 56908.26 88888.00 2017-01-16 11:52:21.910 016 11344.44 17.88 56908.19 88888.00 2017-01-16 11:52:22.410 016 11344.37 17.85 56908.21 88888.00 2017-01-16 11:52:22.910 016 11344.44 17.84 56908.17 88888.00 2017-01-16 11:52:23.410 016 11344.43 17.82 56908.10 88888.00 2017-01-16 11:52:23.910 016 11344.44 17.83 56908.10 88888.00 2017-01-16 11:52:24.410 016 11344.43 17.85 56908.01 88888.00 2017-01-16 11:52:24.910 016 11344.48 17.83 56907.99 88888.00 2017-01-16 11:52:25.410 016 11344.47 17.81 56907.95 88888.00 2017-01-16 11:52:25.910 016 11344.47 17.87 56907.89 88888.00 2017-01-16 11:52:26.410 016 11344.48 17.91 56907.88 88888.00 2017-01-16 11:52:26.910 016 11344.50 17.85 56907.85 88888.00 2017-01-16 11:52:27.410 016 11344.47 17.82 56907.80 88888.00 2017-01-16 11:52:27.910 016 11344.47 17.78 56907.79 88888.00 2017-01-16 11:52:28.410 016 11344.47 17.75 56907.75 88888.00 2017-01-16 11:52:28.910 016 11344.47 17.76 56907.70 88888.00 2017-01-16 11:52:29.410 016 11344.48 17.84 56907.67 88888.00 2017-01-16 11:52:29.910 016 11344.54 17.74 56907.63 88888.00 2017-01-16 11:52:30.410 016 11344.54 17.73 56907.57 88888.00 2017-01-16 11:52:30.910 016 11344.55 17.70 56907.54 88888.00 2017-01-16 11:52:31.410 016 11344.56 17.64 56907.52 88888.00 2017-01-16 11:52:31.910 016 11344.56 17.62 56907.52 88888.00 2017-01-16 11:52:32.410 016 11344.57 17.61 56907.48 88888.00 2017-01-16 11:52:32.910 016 11344.56 17.66 56907.43 88888.00 2017-01-16 11:52:33.410 016 11344.57 17.75 56907.37 88888.00 2017-01-16 11:52:33.910 016 11344.54 17.94 56907.34 88888.00 2017-01-16 11:52:34.410 016 11344.57 17.89 56907.31 88888.00 2017-01-16 11:52:34.910 016 11344.57 17.94 56907.23 88888.00 2017-01-16 11:52:35.410 016 11344.58 18.03 56907.15 88888.00 2017-01-16 11:52:35.910 016 11344.61 17.91 56907.16 88888.00 2017-01-16 11:52:36.410 016 11344.56 17.77 56907.15 88888.00 2017-01-16 11:52:36.910 016 11344.54 17.74 56907.14 88888.00 2017-01-16 11:52:37.410 016 11344.56 17.70 56907.09 88888.00 2017-01-16 11:52:37.910 016 11344.54 17.57 56907.08 88888.00 2017-01-16 11:52:38.410 016 11344.54 17.47 56907.04 88888.00 2017-01-16 11:52:38.910 016 11344.52 17.47 56906.92 88888.00 2017-01-16 11:52:39.410 016 11344.52 17.53 56906.86 88888.00 2017-01-16 11:52:39.910 016 11344.52 17.51 56906.82 88888.00 2017-01-16 11:52:40.410 016 11344.51 17.71 56906.77 88888.00 2017-01-16 11:52:40.910 016 11344.51 17.84 56906.72 88888.00 2017-01-16 11:52:41.410 016 11344.47 17.76 56906.71 88888.00 2017-01-16 11:52:41.910 016 11344.44 17.46 56906.69 88888.00 2017-01-16 11:52:42.410 016 11344.48 17.32 56906.63 88888.00 2017-01-16 11:52:42.910 016 11344.47 17.28 56906.51 88888.00 2017-01-16 11:52:43.410 016 11344.45 17.26 56906.45 88888.00 2017-01-16 11:52:43.910 016 11344.47 17.25 56906.34 88888.00 2017-01-16 11:52:44.410 016 11344.48 17.21 56906.28 88888.00 2017-01-16 11:52:44.910 016 11344.45 17.16 56906.24 88888.00 2017-01-16 11:52:45.410 016 11344.47 17.21 56906.21 88888.00 2017-01-16 11:52:45.910 016 11344.49 17.17 56906.19 88888.00 2017-01-16 11:52:46.410 016 11344.49 17.12 56906.19 88888.00 2017-01-16 11:52:46.910 016 11344.50 17.12 56906.16 88888.00 2017-01-16 11:52:47.410 016 11344.54 17.08 56906.09 88888.00 2017-01-16 11:52:47.910 016 11344.54 17.03 56906.07 88888.00 2017-01-16 11:52:48.410 016 11344.50 17.05 56906.03 88888.00 2017-01-16 11:52:48.910 016 11344.56 17.09 56906.00 88888.00 2017-01-16 11:52:49.410 016 11344.59 17.05 56905.98 88888.00 2017-01-16 11:52:49.910 016 11344.64 17.02 56905.99 88888.00 2017-01-16 11:52:50.410 016 11344.64 17.07 56906.01 88888.00 2017-01-16 11:52:50.910 016 11344.59 17.06 56906.00 88888.00 2017-01-16 11:52:51.410 016 11344.59 16.94 56905.96 88888.00 2017-01-16 11:52:51.910 016 11344.64 16.93 56905.89 88888.00 2017-01-16 11:52:52.410 016 11344.65 16.95 56905.90 88888.00 2017-01-16 11:52:52.910 016 11344.68 16.96 56905.94 88888.00 2017-01-16 11:52:53.410 016 11344.66 16.88 56905.96 88888.00 2017-01-16 11:52:53.910 016 11344.70 16.92 56905.94 88888.00 2017-01-16 11:52:54.410 016 11344.70 16.89 56905.94 88888.00 2017-01-16 11:52:54.910 016 11344.76 16.89 56905.99 88888.00 2017-01-16 11:52:55.411 016 11344.73 16.95 56905.99 88888.00 2017-01-16 11:52:55.911 016 11344.71 16.91 56905.98 88888.00 2017-01-16 11:52:56.411 016 11344.71 16.88 56906.00 88888.00 2017-01-16 11:52:56.911 016 11344.70 16.87 56906.14 88888.00 2017-01-16 11:52:57.411 016 11344.73 16.88 56906.20 88888.00 2017-01-16 11:52:57.911 016 11344.75 16.88 56906.19 88888.00 2017-01-16 11:52:58.411 016 11344.84 16.83 56906.19 88888.00 2017-01-16 11:52:58.911 016 11344.84 16.81 56906.20 88888.00 2017-01-16 11:52:59.411 016 11344.82 16.81 56906.26 88888.00 2017-01-16 11:52:59.911 016 11344.82 16.82 56906.34 88888.00 2017-01-16 11:53:00.411 016 11344.80 16.86 56906.41 88888.00 2017-01-16 11:53:00.911 016 11344.83 16.86 56906.50 88888.00 2017-01-16 11:53:01.411 016 11344.82 16.87 56906.51 88888.00 2017-01-16 11:53:01.911 016 11344.88 16.83 56906.57 88888.00 2017-01-16 11:53:02.411 016 11344.88 16.81 56906.56 88888.00 2017-01-16 11:53:02.911 016 11344.91 16.81 56906.60 88888.00 2017-01-16 11:53:03.411 016 11344.90 16.88 56906.69 88888.00 2017-01-16 11:53:03.911 016 11344.88 16.88 56906.73 88888.00 2017-01-16 11:53:04.411 016 11344.93 16.89 56906.76 88888.00 2017-01-16 11:53:04.911 016 11344.97 16.92 56906.75 88888.00 2017-01-16 11:53:05.411 016 11344.98 16.91 56906.78 88888.00 2017-01-16 11:53:05.911 016 11345.00 16.88 56906.82 88888.00 2017-01-16 11:53:06.411 016 11345.02 16.87 56906.85 88888.00 2017-01-16 11:53:06.911 016 11345.07 16.89 56906.85 88888.00 2017-01-16 11:53:07.411 016 11345.00 16.86 56906.90 88888.00 2017-01-16 11:53:07.911 016 11344.99 16.93 56906.95 88888.00 2017-01-16 11:53:08.411 016 11345.03 16.94 56907.01 88888.00 2017-01-16 11:53:08.911 016 11345.04 16.89 56906.95 88888.00 2017-01-16 11:53:09.411 016 11345.07 16.93 56906.99 88888.00 2017-01-16 11:53:09.911 016 11345.10 16.96 56907.04 88888.00 2017-01-16 11:53:10.411 016 11345.06 16.96 56907.10 88888.00 2017-01-16 11:53:10.911 016 11345.07 16.96 56907.12 88888.00 2017-01-16 11:53:11.411 016 11345.12 16.96 56907.17 88888.00 2017-01-16 11:53:11.911 016 11345.10 17.00 56907.22 88888.00 2017-01-16 11:53:12.411 016 11345.11 16.98 56907.20 88888.00 2017-01-16 11:53:12.911 016 11345.13 17.00 56907.20 88888.00 2017-01-16 11:53:13.411 016 11345.12 17.08 56907.23 88888.00 2017-01-16 11:53:13.911 016 11345.12 17.03 56907.25 88888.00 2017-01-16 11:53:14.411 016 11345.18 17.03 56907.30 88888.00 2017-01-16 11:53:14.911 016 11345.18 17.07 56907.35 88888.00 2017-01-16 11:53:15.411 016 11345.19 17.06 56907.36 88888.00 2017-01-16 11:53:15.911 016 11345.17 17.05 56907.48 88888.00 2017-01-16 11:53:16.411 016 11345.20 17.06 56907.49 88888.00 2017-01-16 11:53:16.911 016 11345.17 17.10 56907.48 88888.00 2017-01-16 11:53:17.411 016 11345.16 17.08 56907.50 88888.00 2017-01-16 11:53:17.911 016 11345.18 17.07 56907.55 88888.00 2017-01-16 11:53:18.411 016 11345.13 17.06 56907.63 88888.00 2017-01-16 11:53:18.911 016 11345.11 17.08 56907.60 88888.00 2017-01-16 11:53:19.411 016 11345.12 17.10 56907.60 88888.00 2017-01-16 11:53:19.911 016 11345.13 17.10 56907.63 88888.00 2017-01-16 11:53:20.411 016 11345.12 17.09 56907.68 88888.00 2017-01-16 11:53:20.911 016 11345.17 17.08 56907.70 88888.00 2017-01-16 11:53:21.411 016 11345.18 17.12 56907.68 88888.00 2017-01-16 11:53:21.911 016 11345.17 17.14 56907.68 88888.00 2017-01-16 11:53:22.411 016 11345.12 17.14 56907.72 88888.00 2017-01-16 11:53:22.911 016 11345.12 17.17 56907.74 88888.00 2017-01-16 11:53:23.411 016 11345.12 17.15 56907.75 88888.00 2017-01-16 11:53:23.911 016 11345.12 17.19 56907.76 88888.00 2017-01-16 11:53:24.411 016 11345.10 17.21 56907.74 88888.00 2017-01-16 11:53:24.911 016 11345.06 17.19 56907.74 88888.00 2017-01-16 11:53:25.411 016 11345.06 17.20 56907.75 88888.00 2017-01-16 11:53:25.911 016 11345.09 17.20 56907.75 88888.00 2017-01-16 11:53:26.411 016 11345.09 17.16 56907.76 88888.00 2017-01-16 11:53:26.911 016 11345.06 17.16 56907.76 88888.00 2017-01-16 11:53:27.411 016 11345.06 17.20 56907.73 88888.00 2017-01-16 11:53:27.911 016 11345.14 17.16 56907.73 88888.00 2017-01-16 11:53:28.411 016 11345.14 17.14 56907.70 88888.00 2017-01-16 11:53:28.911 016 11345.14 17.13 56907.67 88888.00 2017-01-16 11:53:29.411 016 11345.13 17.14 56907.62 88888.00 2017-01-16 11:53:29.911 016 11345.13 17.19 56907.59 88888.00 2017-01-16 11:53:30.411 016 11345.16 17.14 56907.60 88888.00 2017-01-16 11:53:30.911 016 11345.12 17.22 56907.61 88888.00 2017-01-16 11:53:31.411 016 11345.11 17.27 56907.59 88888.00 2017-01-16 11:53:31.911 016 11345.12 17.26 56907.46 88888.00 2017-01-16 11:53:32.411 016 11345.11 17.23 56907.34 88888.00 2017-01-16 11:53:32.911 016 11345.12 17.10 56907.33 88888.00 2017-01-16 11:53:33.411 016 11345.17 17.30 56907.30 88888.00 2017-01-16 11:53:33.911 016 11345.18 17.42 56907.29 88888.00 2017-01-16 11:53:34.411 016 11345.13 17.40 56907.28 88888.00 2017-01-16 11:53:34.911 016 11345.16 17.34 56907.23 88888.00 2017-01-16 11:53:35.411 016 11345.20 17.07 56907.22 88888.00 2017-01-16 11:53:35.911 016 11345.23 16.92 56907.20 88888.00 2017-01-16 11:53:36.411 016 11345.23 16.89 56907.14 88888.00 2017-01-16 11:53:36.911 016 11345.20 16.88 56907.05 88888.00 2017-01-16 11:53:37.411 016 11345.20 16.99 56907.02 88888.00 2017-01-16 11:53:37.911 016 11345.23 17.07 56906.98 88888.00 2017-01-16 11:53:38.411 016 11345.26 17.03 56906.93 88888.00 2017-01-16 11:53:38.911 016 11345.30 17.06 56906.89 88888.00 2017-01-16 11:53:39.411 016 11345.30 17.09 56906.86 88888.00 2017-01-16 11:53:39.911 016 11345.31 17.14 56906.82 88888.00 2017-01-16 11:53:40.411 016 11345.33 16.98 56906.76 88888.00 2017-01-16 11:53:40.911 016 11345.30 16.81 56906.73 88888.00 2017-01-16 11:53:41.411 016 11345.31 16.81 56906.66 88888.00 2017-01-16 11:53:41.911 016 11345.35 16.79 56906.64 88888.00 2017-01-16 11:53:42.411 016 11345.38 16.76 56906.65 88888.00 2017-01-16 11:53:42.911 016 11345.40 16.72 56906.65 88888.00 2017-01-16 11:53:43.411 016 11345.45 16.72 56906.69 88888.00 2017-01-16 11:53:43.911 016 11345.42 16.73 56906.67 88888.00 2017-01-16 11:53:44.411 016 11345.39 16.67 56906.67 88888.00 2017-01-16 11:53:44.911 016 11345.38 16.67 56906.66 88888.00 2017-01-16 11:53:45.411 016 11345.40 16.67 56906.65 88888.00 2017-01-16 11:53:45.911 016 11345.40 16.69 56906.62 88888.00 2017-01-16 11:53:46.411 016 11345.51 16.67 56906.62 88888.00 2017-01-16 11:53:46.911 016 11345.52 16.69 56906.66 88888.00 2017-01-16 11:53:47.411 016 11345.53 16.66 56906.70 88888.00 2017-01-16 11:53:47.911 016 11345.52 16.67 56906.76 88888.00 2017-01-16 11:53:48.411 016 11345.52 16.74 56906.79 88888.00 2017-01-16 11:53:48.911 016 11345.51 16.67 56906.77 88888.00 2017-01-16 11:53:49.411 016 11345.49 16.65 56906.88 88888.00 2017-01-16 11:53:49.911 016 11345.51 16.64 56906.90 88888.00 2017-01-16 11:53:50.411 016 11345.53 16.64 56906.88 88888.00 2017-01-16 11:53:50.911 016 11345.51 16.62 56906.92 88888.00 2017-01-16 11:53:51.411 016 11345.51 16.64 56906.96 88888.00 2017-01-16 11:53:51.911 016 11345.53 16.64 56906.97 88888.00 2017-01-16 11:53:52.411 016 11345.49 16.65 56907.01 88888.00 2017-01-16 11:53:52.911 016 11345.52 16.62 56907.10 88888.00 2017-01-16 11:53:53.411 016 11345.55 16.58 56907.11 88888.00 2017-01-16 11:53:53.911 016 11345.52 16.58 56907.11 88888.00 2017-01-16 11:53:54.411 016 11345.51 16.55 56907.15 88888.00 2017-01-16 11:53:54.911 016 11345.54 16.58 56907.20 88888.00 2017-01-16 11:53:55.411 016 11345.52 16.57 56907.25 88888.00 2017-01-16 11:53:55.911 016 11345.53 16.61 56907.29 88888.00 2017-01-16 11:53:56.411 016 11345.59 16.68 56907.31 88888.00 2017-01-16 11:53:56.911 016 11345.54 16.85 56907.31 88888.00 2017-01-16 11:53:57.411 016 11345.51 16.83 56907.39 88888.00 2017-01-16 11:53:57.911 016 11345.47 16.85 56907.43 88888.00 2017-01-16 11:53:58.411 016 11345.47 16.92 56907.42 88888.00 2017-01-16 11:53:58.911 016 11345.47 16.89 56907.43 88888.00 2017-01-16 11:53:59.411 016 11345.53 16.66 56907.55 88888.00 2017-01-16 11:53:59.911 016 11345.53 16.57 56907.65 88888.00 2017-01-16 11:54:00.411 016 11345.49 16.59 56907.63 88888.00 2017-01-16 11:54:00.911 016 11345.46 16.68 56907.69 88888.00 2017-01-16 11:54:01.411 016 11345.47 16.66 56907.72 88888.00 2017-01-16 11:54:01.911 016 11345.48 16.65 56907.67 88888.00 2017-01-16 11:54:02.411 016 11345.46 16.66 56907.72 88888.00 2017-01-16 11:54:02.911 016 11345.47 16.62 56907.73 88888.00 2017-01-16 11:54:03.411 016 11345.46 16.60 56907.75 88888.00 2017-01-16 11:54:03.911 016 11345.44 16.57 56907.80 88888.00 2017-01-16 11:54:04.411 016 11345.42 16.62 56907.82 88888.00 2017-01-16 11:54:04.911 016 11345.45 16.65 56907.82 88888.00 2017-01-16 11:54:05.411 016 11345.40 16.73 56907.87 88888.00 2017-01-16 11:54:05.911 016 11345.42 16.66 56907.86 88888.00 2017-01-16 11:54:06.411 016 11345.35 16.62 56907.88 88888.00 2017-01-16 11:54:06.911 016 11345.33 16.88 56907.95 88888.00 2017-01-16 11:54:07.411 016 11345.37 17.05 56908.00 88888.00 2017-01-16 11:54:07.911 016 11345.37 16.93 56908.00 88888.00 2017-01-16 11:54:08.411 016 11345.40 16.65 56908.04 88888.00 2017-01-16 11:54:08.911 016 11345.40 16.62 56908.01 88888.00 2017-01-16 11:54:09.411 016 11345.34 16.60 56908.01 88888.00 2017-01-16 11:54:09.911 016 11345.31 16.62 56907.99 88888.00 2017-01-16 11:54:10.411 016 11345.32 16.60 56908.00 88888.00 2017-01-16 11:54:10.911 016 11345.31 16.61 56908.01 88888.00 2017-01-16 11:54:11.411 016 11345.30 16.64 56907.98 88888.00 2017-01-16 11:54:11.911 016 11345.25 16.62 56907.95 88888.00 2017-01-16 11:54:12.411 016 11345.25 16.64 56908.01 88888.00 2017-01-16 11:54:12.911 016 11345.21 16.61 56908.04 88888.00 2017-01-16 11:54:13.411 016 11345.21 16.59 56907.99 88888.00 2017-01-16 11:54:13.911 016 11345.20 16.55 56907.99 88888.00 2017-01-16 11:54:14.411 016 11345.18 16.59 56907.99 88888.00 2017-01-16 11:54:14.911 016 11345.13 16.60 56907.95 88888.00 2017-01-16 11:54:15.411 016 11345.17 16.61 56907.93 88888.00 2017-01-16 11:54:15.911 016 11345.18 16.60 56907.89 88888.00 2017-01-16 11:54:16.411 016 11345.13 16.58 56907.84 88888.00 2017-01-16 11:54:16.911 016 11345.13 16.59 56907.88 88888.00 2017-01-16 11:54:17.411 016 11345.10 16.55 56907.84 88888.00 2017-01-16 11:54:17.911 016 11345.06 16.53 56907.79 88888.00 2017-01-16 11:54:18.411 016 11345.06 16.53 56907.78 88888.00 2017-01-16 11:54:18.911 016 11345.06 16.54 56907.70 88888.00 2017-01-16 11:54:19.411 016 11345.05 16.48 56907.65 88888.00 2017-01-16 11:54:19.911 016 11345.02 16.49 56907.57 88888.00 2017-01-16 11:54:20.411 016 11345.04 16.51 56907.59 88888.00 2017-01-16 11:54:20.911 016 11345.07 16.46 56907.59 88888.00 2017-01-16 11:54:21.411 016 11345.04 16.49 56907.52 88888.00 2017-01-16 11:54:21.911 016 11345.02 16.48 56907.47 88888.00 2017-01-16 11:54:22.411 016 11345.02 16.46 56907.44 88888.00 2017-01-16 11:54:22.911 016 11344.99 16.41 56907.42 88888.00 2017-01-16 11:54:23.411 016 11345.04 16.35 56907.41 88888.00 2017-01-16 11:54:23.911 016 11345.06 16.37 56907.33 88888.00 2017-01-16 11:54:24.411 016 11345.03 16.38 56907.28 88888.00 2017-01-16 11:54:24.911 016 11345.03 16.41 56907.20 88888.00 2017-01-16 11:54:25.411 016 11345.00 16.37 56907.14 88888.00 2017-01-16 11:54:25.911 016 11344.99 16.37 56907.15 88888.00 2017-01-16 11:54:26.411 016 11345.03 16.37 56907.03 88888.00 2017-01-16 11:54:26.911 016 11345.00 16.37 56907.02 88888.00 2017-01-16 11:54:27.411 016 11344.99 16.37 56907.02 88888.00 2017-01-16 11:54:27.911 016 11344.97 16.37 56907.01 88888.00 2017-01-16 11:54:28.411 016 11345.03 16.37 56906.97 88888.00 2017-01-16 11:54:28.911 016 11344.98 16.33 56906.91 88888.00 2017-01-16 11:54:29.411 016 11344.97 16.32 56906.85 88888.00 2017-01-16 11:54:29.911 016 11345.04 16.31 56906.76 88888.00 2017-01-16 11:54:30.411 016 11345.03 16.41 56906.73 88888.00 2017-01-16 11:54:30.911 016 11344.97 16.49 56906.72 88888.00 2017-01-16 11:54:31.411 016 11344.99 16.46 56906.73 88888.00 2017-01-16 11:54:31.911 016 11344.97 16.47 56906.66 88888.00 2017-01-16 11:54:32.411 016 11344.97 16.44 56906.65 88888.00 2017-01-16 11:54:32.911 016 11344.96 16.44 56906.63 88888.00 2017-01-16 11:54:33.411 016 11344.97 16.42 56906.62 88888.00 2017-01-16 11:54:33.911 016 11344.97 16.34 56906.57 88888.00 2017-01-16 11:54:34.411 016 11344.95 16.33 56906.54 88888.00 2017-01-16 11:54:34.911 016 11344.98 16.34 56906.56 88888.00 2017-01-16 11:54:35.411 016 11345.00 16.37 56906.54 88888.00 2017-01-16 11:54:35.911 016 11345.00 16.40 56906.57 88888.00 2017-01-16 11:54:36.411 016 11345.02 16.23 56906.62 88888.00 2017-01-16 11:54:36.911 016 11345.02 16.05 56906.60 88888.00 2017-01-16 11:54:37.411 016 11345.02 16.04 56906.52 88888.00 2017-01-16 11:54:37.911 016 11345.05 15.98 56906.56 88888.00 2017-01-16 11:54:38.411 016 11345.06 15.99 56906.54 88888.00 2017-01-16 11:54:38.911 016 11345.04 16.00 56906.60 88888.00 2017-01-16 11:54:39.411 016 11345.06 16.06 56906.63 88888.00 2017-01-16 11:54:39.911 016 11345.09 16.00 56906.66 88888.00 2017-01-16 11:54:40.411 016 11345.06 15.97 56906.64 88888.00 2017-01-16 11:54:40.911 016 11345.05 16.10 56906.67 88888.00 2017-01-16 11:54:41.411 016 11345.10 16.15 56906.72 88888.00 2017-01-16 11:54:41.911 016 11345.04 16.14 56906.75 88888.00 2017-01-16 11:54:42.411 016 11345.03 16.08 56906.76 88888.00 2017-01-16 11:54:42.911 016 11345.03 15.97 56906.79 88888.00 2017-01-16 11:54:43.411 016 11345.05 16.04 56906.76 88888.00 2017-01-16 11:54:43.911 016 11345.03 16.23 56906.83 88888.00 2017-01-16 11:54:44.411 016 11345.06 16.28 56906.93 88888.00 2017-01-16 11:54:44.911 016 11345.10 16.07 56906.95 88888.00 2017-01-16 11:54:45.411 016 11345.09 16.00 56906.92 88888.00 2017-01-16 11:54:45.911 016 11345.11 15.96 56906.97 88888.00 2017-01-16 11:54:46.411 016 11345.14 15.94 56906.95 88888.00 2017-01-16 11:54:46.911 016 11345.17 15.97 56906.95 88888.00 2017-01-16 11:54:47.411 016 11345.16 15.99 56907.02 88888.00 2017-01-16 11:54:47.911 016 11345.20 15.96 56907.04 88888.00 2017-01-16 11:54:48.411 016 11345.19 15.93 56907.07 88888.00 2017-01-16 11:54:48.911 016 11345.19 15.96 56907.14 88888.00 2017-01-16 11:54:49.411 016 11345.14 15.94 56907.12 88888.00 2017-01-16 11:54:49.911 016 11345.13 15.99 56907.10 88888.00 2017-01-16 11:54:50.411 016 11345.13 15.97 56907.14 88888.00 2017-01-16 11:54:50.911 016 11345.14 15.97 56907.18 88888.00 2017-01-16 11:54:51.411 016 11345.16 15.97 56907.22 88888.00 2017-01-16 11:54:51.911 016 11345.13 15.97 56907.25 88888.00 2017-01-16 11:54:52.411 016 11345.19 15.99 56907.24 88888.00 2017-01-16 11:54:52.911 016 11345.20 16.01 56907.29 88888.00 2017-01-16 11:54:53.411 016 11345.18 15.99 56907.36 88888.00 2017-01-16 11:54:53.911 016 11345.19 15.99 56907.42 88888.00 2017-01-16 11:54:54.411 016 11345.20 16.00 56907.43 88888.00 2017-01-16 11:54:54.911 016 11345.17 15.99 56907.43 88888.00 2017-01-16 11:54:55.411 016 11345.18 16.01 56907.47 88888.00 2017-01-16 11:54:55.911 016 11345.17 16.05 56907.49 88888.00 2017-01-16 11:54:56.411 016 11345.19 16.10 56907.50 88888.00 2017-01-16 11:54:56.911 016 11345.16 16.06 56907.50 88888.00 2017-01-16 11:54:57.411 016 11345.14 16.12 56907.55 88888.00 2017-01-16 11:54:57.911 016 11345.10 16.01 56907.63 88888.00 2017-01-16 11:54:58.411 016 11345.12 16.04 56907.66 88888.00 2017-01-16 11:54:58.911 016 11345.10 16.05 56907.66 88888.00 2017-01-16 11:54:59.411 016 11345.09 16.07 56907.68 88888.00 2017-01-16 11:54:59.911 016 11345.06 16.08 56907.72 88888.00 2017-01-16 11:55:00.412 016 11345.05 16.10 56907.76 88888.00 2017-01-16 11:55:00.912 016 11345.06 16.24 56907.75 88888.00 2017-01-16 11:55:01.412 016 11345.04 16.33 56907.75 88888.00 2017-01-16 11:55:01.912 016 11345.03 16.32 56907.76 88888.00 2017-01-16 11:55:02.412 016 11344.99 16.41 56907.82 88888.00 2017-01-16 11:55:02.912 016 11345.02 16.44 56907.87 88888.00 2017-01-16 11:55:03.412 016 11345.03 16.42 56907.85 88888.00 2017-01-16 11:55:03.912 016 11345.04 16.46 56907.86 88888.00 2017-01-16 11:55:04.412 016 11345.02 16.39 56907.89 88888.00 2017-01-16 11:55:04.912 016 11345.00 16.40 56907.88 88888.00 2017-01-16 11:55:05.412 016 11345.02 16.49 56907.93 88888.00 2017-01-16 11:55:05.912 016 11344.99 16.49 56907.92 88888.00 2017-01-16 11:55:06.412 016 11345.00 16.46 56907.88 88888.00 2017-01-16 11:55:06.912 016 11345.09 16.42 56907.95 88888.00 2017-01-16 11:55:07.412 016 11345.04 16.38 56907.98 88888.00 2017-01-16 11:55:07.912 016 11344.99 16.21 56907.94 88888.00 2017-01-16 11:55:08.412 016 11345.02 16.20 56907.95 88888.00 2017-01-16 11:55:08.912 016 11345.03 16.23 56907.95 88888.00 2017-01-16 11:55:09.412 016 11345.04 16.24 56907.95 88888.00 2017-01-16 11:55:09.912 016 11344.99 16.23 56907.95 88888.00 2017-01-16 11:55:10.412 016 11345.03 16.21 56907.98 88888.00 2017-01-16 11:55:10.912 016 11345.00 16.26 56908.04 88888.00 2017-01-16 11:55:11.412 016 11344.93 16.26 56908.04 88888.00 2017-01-16 11:55:11.912 016 11344.96 16.24 56908.04 88888.00 2017-01-16 11:55:12.412 016 11344.96 16.26 56908.04 88888.00 2017-01-16 11:55:12.912 016 11344.92 16.34 56908.02 88888.00 2017-01-16 11:55:13.412 016 11344.91 16.35 56908.06 88888.00 2017-01-16 11:55:13.912 016 11344.95 16.30 56908.06 88888.00 2017-01-16 11:55:14.412 016 11344.97 16.30 56908.07 88888.00 2017-01-16 11:55:14.912 016 11344.98 16.42 56908.11 88888.00 2017-01-16 11:55:15.412 016 11344.92 16.53 56908.13 88888.00 2017-01-16 11:55:15.912 016 11344.89 16.55 56908.11 88888.00 2017-01-16 11:55:16.412 016 11344.90 16.60 56908.14 88888.00 2017-01-16 11:55:16.912 016 11344.92 16.76 56908.19 88888.00 2017-01-16 11:55:17.412 016 11344.89 16.83 56908.20 88888.00 2017-01-16 11:55:17.912 016 11344.89 16.86 56908.17 88888.00 2017-01-16 11:55:18.412 016 11344.91 16.81 56908.19 88888.00 2017-01-16 11:55:18.912 016 11344.91 16.78 56908.18 88888.00 2017-01-16 11:55:19.412 016 11344.84 16.83 56908.20 88888.00 2017-01-16 11:55:19.912 016 11344.83 16.93 56908.25 88888.00 2017-01-16 11:55:20.412 016 11344.85 16.87 56908.24 88888.00 2017-01-16 11:55:20.912 016 11344.80 16.81 56908.24 88888.00 2017-01-16 11:55:21.412 016 11344.83 16.89 56908.29 88888.00 2017-01-16 11:55:21.912 016 11344.83 16.93 56908.27 88888.00 2017-01-16 11:55:22.412 016 11344.80 16.86 56908.27 88888.00 2017-01-16 11:55:22.912 016 11344.84 16.85 56908.31 88888.00 2017-01-16 11:55:23.412 016 11344.78 16.92 56908.24 88888.00 2017-01-16 11:55:23.912 016 11344.76 16.99 56908.19 88888.00 2017-01-16 11:55:24.412 016 11344.78 16.96 56908.17 88888.00 2017-01-16 11:55:24.912 016 11344.82 16.94 56908.23 88888.00 2017-01-16 11:55:25.412 016 11344.79 16.95 56908.24 88888.00 2017-01-16 11:55:25.912 016 11344.79 16.96 56908.18 88888.00 2017-01-16 11:55:26.412 016 11344.77 17.09 56908.14 88888.00 2017-01-16 11:55:26.912 016 11344.78 17.06 56908.18 88888.00 2017-01-16 11:55:27.412 016 11344.76 17.01 56908.18 88888.00 2017-01-16 11:55:27.912 016 11344.70 17.02 56908.12 88888.00 2017-01-16 11:55:28.412 016 11344.71 17.02 56908.11 88888.00 2017-01-16 11:55:28.912 016 11344.70 16.99 56908.08 88888.00 2017-01-16 11:55:29.412 016 11344.73 17.01 56908.06 88888.00 2017-01-16 11:55:29.912 016 11344.66 17.01 56908.05 88888.00 2017-01-16 11:55:30.412 016 11344.64 17.02 56908.04 88888.00 2017-01-16 11:55:30.912 016 11344.63 16.93 56908.01 88888.00 2017-01-16 11:55:31.412 016 11344.69 16.82 56908.01 88888.00 2017-01-16 11:55:31.912 016 11344.63 16.88 56907.92 88888.00 2017-01-16 11:55:32.412 016 11344.58 17.20 56907.91 88888.00 2017-01-16 11:55:32.912 016 11344.64 17.25 56907.91 88888.00 2017-01-16 11:55:33.412 016 11344.64 17.08 56907.87 88888.00 2017-01-16 11:55:33.912 016 11344.59 17.19 56907.82 88888.00 2017-01-16 11:55:34.412 016 11344.57 17.27 56907.80 88888.00 2017-01-16 11:55:34.912 016 11344.55 17.27 56907.76 88888.00 2017-01-16 11:55:35.412 016 11344.54 17.23 56907.81 88888.00 2017-01-16 11:55:35.912 016 11344.55 17.17 56907.80 88888.00 2017-01-16 11:55:36.412 016 11344.54 17.16 56907.73 88888.00 2017-01-16 11:55:36.912 016 11344.51 17.15 56907.65 88888.00 2017-01-16 11:55:37.412 016 11344.50 17.13 56907.57 88888.00 2017-01-16 11:55:37.912 016 11344.48 17.08 56907.60 88888.00 2017-01-16 11:55:38.412 016 11344.48 17.12 56907.54 88888.00 2017-01-16 11:55:38.912 016 11344.49 17.09 56907.43 88888.00 2017-01-16 11:55:39.412 016 11344.49 16.87 56907.37 88888.00 2017-01-16 11:55:39.912 016 11344.45 16.74 56907.37 88888.00 2017-01-16 11:55:40.412 016 11344.40 16.72 56907.37 88888.00 2017-01-16 11:55:40.912 016 11344.43 16.58 56907.35 88888.00 2017-01-16 11:55:41.412 016 11344.44 16.49 56907.33 88888.00 2017-01-16 11:55:41.912 016 11344.42 16.49 56907.29 88888.00 2017-01-16 11:55:42.412 016 11344.44 16.57 56907.24 88888.00 2017-01-16 11:55:42.912 016 11344.43 16.83 56907.22 88888.00 2017-01-16 11:55:43.412 016 11344.42 16.98 56907.24 88888.00 2017-01-16 11:55:43.912 016 11344.42 16.96 56907.21 88888.00 2017-01-16 11:55:44.412 016 11344.47 16.95 56907.14 88888.00 2017-01-16 11:55:44.912 016 11344.42 16.85 56907.12 88888.00 2017-01-16 11:55:45.412 016 11344.40 16.76 56907.07 88888.00 2017-01-16 11:55:45.912 016 11344.40 16.79 56907.05 88888.00 2017-01-16 11:55:46.412 016 11344.41 16.62 56907.01 88888.00 2017-01-16 11:55:46.912 016 11344.37 16.45 56906.97 88888.00 2017-01-16 11:55:47.412 016 11344.40 16.47 56906.93 88888.00 2017-01-16 11:55:47.912 016 11344.43 16.46 56906.95 88888.00 2017-01-16 11:55:48.412 016 11344.42 16.42 56906.95 88888.00 2017-01-16 11:55:48.912 016 11344.41 16.74 56906.91 88888.00 2017-01-16 11:55:49.412 016 11344.37 16.88 56906.91 88888.00 2017-01-16 11:55:49.912 016 11344.41 17.03 56906.92 88888.00 2017-01-16 11:55:50.412 016 11344.42 17.06 56906.89 88888.00 2017-01-16 11:55:50.912 016 11344.47 17.03 56906.82 88888.00 2017-01-16 11:55:51.412 016 11344.47 17.05 56906.83 88888.00 2017-01-16 11:55:51.912 016 11344.47 16.94 56906.84 88888.00 2017-01-16 11:55:52.412 016 11344.45 16.92 56906.88 88888.00 2017-01-16 11:55:52.912 016 11344.42 16.86 56906.91 88888.00 2017-01-16 11:55:53.412 016 11344.38 16.88 56906.86 88888.00 2017-01-16 11:55:53.912 016 11344.41 16.85 56906.91 88888.00 2017-01-16 11:55:54.412 016 11344.40 16.91 56906.96 88888.00 2017-01-16 11:55:54.912 016 11344.41 16.88 56906.95 88888.00 2017-01-16 11:55:55.412 016 11344.47 16.93 56906.95 88888.00 2017-01-16 11:55:55.912 016 11344.44 16.83 56906.93 88888.00 2017-01-16 11:55:56.412 016 11344.44 16.81 56906.88 88888.00 2017-01-16 11:55:56.912 016 11344.47 16.85 56906.95 88888.00 2017-01-16 11:55:57.412 016 11344.47 16.79 56906.96 88888.00 2017-01-16 11:55:57.912 016 11344.47 16.80 56907.02 88888.00 2017-01-16 11:55:58.412 016 11344.44 16.83 56907.05 88888.00 2017-01-16 11:55:58.912 016 11344.49 16.80 56907.04 88888.00 2017-01-16 11:55:59.412 016 11344.49 16.58 56907.09 88888.00 2017-01-16 11:55:59.912 016 11344.50 16.53 56907.10 88888.00 2017-01-16 11:56:00.412 016 11344.50 16.58 56907.10 88888.00 2017-01-16 11:56:00.912 016 11344.50 16.54 56907.12 88888.00 2017-01-16 11:56:01.412 016 11344.49 16.52 56907.14 88888.00 2017-01-16 11:56:01.912 016 11344.57 16.71 56907.22 88888.00 2017-01-16 11:56:02.412 016 11344.50 16.82 56907.25 88888.00 2017-01-16 11:56:02.912 016 11344.50 16.83 56907.24 88888.00 2017-01-16 11:56:03.412 016 11344.56 16.85 56907.23 88888.00 2017-01-16 11:56:03.912 016 11344.52 16.93 56907.28 88888.00 2017-01-16 11:56:04.412 016 11344.49 16.96 56907.34 88888.00 2017-01-16 11:56:04.912 016 11344.52 16.85 56907.40 88888.00 2017-01-16 11:56:05.412 016 11344.52 16.60 56907.39 88888.00 2017-01-16 11:56:05.912 016 11344.47 16.51 56907.42 88888.00 2017-01-16 11:56:06.412 016 11344.45 16.54 56907.43 88888.00 2017-01-16 11:56:06.912 016 11344.47 16.66 56907.42 88888.00 2017-01-16 11:56:07.412 016 11344.45 16.83 56907.43 88888.00 2017-01-16 11:56:07.912 016 11344.44 16.66 56907.48 88888.00 2017-01-16 11:56:08.412 016 11344.47 16.51 56907.56 88888.00 2017-01-16 11:56:08.912 016 11344.47 16.49 56907.56 88888.00 2017-01-16 11:56:09.412 016 11344.44 16.55 56907.55 88888.00 2017-01-16 11:56:09.912 016 11344.48 16.59 56907.56 88888.00 2017-01-16 11:56:10.412 016 11344.47 16.51 56907.56 88888.00 2017-01-16 11:56:10.912 016 11344.47 16.58 56907.54 88888.00 2017-01-16 11:56:11.412 016 11344.48 16.65 56907.48 88888.00 2017-01-16 11:56:11.912 016 11344.48 16.68 56907.56 88888.00 2017-01-16 11:56:12.412 016 11344.45 16.62 56907.61 88888.00 2017-01-16 11:56:12.912 016 11344.45 16.60 56907.63 88888.00 2017-01-16 11:56:13.412 016 11344.44 16.65 56907.65 88888.00 2017-01-16 11:56:13.912 016 11344.40 16.64 56907.62 88888.00 2017-01-16 11:56:14.412 016 11344.42 16.65 56907.63 88888.00 2017-01-16 11:56:14.912 016 11344.42 16.62 56907.69 88888.00 2017-01-16 11:56:15.412 016 11344.41 16.60 56907.68 88888.00 2017-01-16 11:56:15.912 016 11344.42 16.65 56907.66 88888.00 2017-01-16 11:56:16.412 016 11344.45 16.64 56907.67 88888.00 2017-01-16 11:56:16.912 016 11344.45 16.61 56907.73 88888.00 2017-01-16 11:56:17.412 016 11344.43 16.66 56907.80 88888.00 2017-01-16 11:56:17.912 016 11344.40 16.65 56907.84 88888.00 2017-01-16 11:56:18.412 016 11344.41 16.66 56907.80 88888.00 2017-01-16 11:56:18.912 016 11344.40 16.71 56907.79 88888.00 2017-01-16 11:56:19.412 016 11344.38 16.71 56907.85 88888.00 2017-01-16 11:56:19.912 016 11344.44 16.73 56907.84 88888.00 2017-01-16 11:56:20.412 016 11344.38 16.79 56907.80 88888.00 2017-01-16 11:56:20.912 016 11344.36 16.78 56907.76 88888.00 2017-01-16 11:56:21.412 016 11344.38 16.72 56907.84 88888.00 2017-01-16 11:56:21.912 016 11344.38 16.72 56907.86 88888.00 2017-01-16 11:56:22.412 016 11344.38 16.75 56907.89 88888.00 2017-01-16 11:56:22.912 016 11344.41 16.81 56907.86 88888.00 2017-01-16 11:56:23.412 016 11344.36 16.80 56907.88 88888.00 2017-01-16 11:56:23.912 016 11344.33 16.82 56907.86 88888.00 2017-01-16 11:56:24.412 016 11344.34 16.89 56907.84 88888.00 2017-01-16 11:56:24.912 016 11344.34 16.85 56907.89 88888.00 2017-01-16 11:56:25.412 016 11344.34 16.85 56907.91 88888.00 2017-01-16 11:56:25.912 016 11344.41 16.85 56907.87 88888.00 2017-01-16 11:56:26.412 016 11344.35 16.87 56907.87 88888.00 2017-01-16 11:56:26.912 016 11344.33 16.85 56907.91 88888.00 2017-01-16 11:56:27.412 016 11344.29 16.86 56907.92 88888.00 2017-01-16 11:56:27.912 016 11344.34 16.93 56907.95 88888.00 2017-01-16 11:56:28.412 016 11344.34 16.92 56907.97 88888.00 2017-01-16 11:56:28.912 016 11344.33 17.01 56907.98 88888.00 2017-01-16 11:56:29.412 016 11344.30 17.19 56907.97 88888.00 2017-01-16 11:56:29.912 016 11344.28 17.22 56907.99 88888.00 2017-01-16 11:56:30.412 016 11344.28 17.19 56907.99 88888.00 2017-01-16 11:56:30.912 016 11344.31 17.20 56908.02 88888.00 2017-01-16 11:56:31.412 016 11344.30 17.27 56908.00 88888.00 2017-01-16 11:56:31.912 016 11344.23 17.22 56908.01 88888.00 2017-01-16 11:56:32.412 016 11344.24 17.08 56908.02 88888.00 2017-01-16 11:56:32.912 016 11344.24 16.98 56908.02 88888.00 2017-01-16 11:56:33.412 016 11344.22 16.93 56908.05 88888.00 2017-01-16 11:56:33.912 016 11344.22 17.01 56908.07 88888.00 2017-01-16 11:56:34.412 016 11344.24 17.02 56908.05 88888.00 2017-01-16 11:56:34.912 016 11344.26 17.06 56907.99 88888.00 2017-01-16 11:56:35.412 016 11344.23 17.30 56908.04 88888.00 2017-01-16 11:56:35.912 016 11344.27 17.41 56907.99 88888.00 2017-01-16 11:56:36.412 016 11344.21 17.44 56907.98 88888.00 2017-01-16 11:56:36.912 016 11344.19 17.46 56907.99 88888.00 2017-01-16 11:56:37.412 016 11344.21 17.43 56907.94 88888.00 2017-01-16 11:56:37.912 016 11344.21 17.50 56907.92 88888.00 2017-01-16 11:56:38.412 016 11344.15 17.56 56907.97 88888.00 2017-01-16 11:56:38.912 016 11344.15 17.60 56908.01 88888.00 2017-01-16 11:56:39.412 016 11344.21 17.58 56907.98 88888.00 2017-01-16 11:56:39.912 016 11344.21 17.56 56907.94 88888.00 2017-01-16 11:56:40.412 016 11344.23 17.54 56907.95 88888.00 2017-01-16 11:56:40.912 016 11344.26 17.56 56907.91 88888.00 2017-01-16 11:56:41.412 016 11344.27 17.58 56907.85 88888.00 2017-01-16 11:56:41.912 016 11344.23 17.56 56907.91 88888.00 2017-01-16 11:56:42.412 016 11344.21 17.56 56907.94 88888.00 2017-01-16 11:56:42.912 016 11344.19 17.56 56907.91 88888.00 2017-01-16 11:56:43.412 016 11344.19 17.58 56907.89 88888.00 2017-01-16 11:56:43.912 016 11344.26 17.55 56907.89 88888.00 2017-01-16 11:56:44.412 016 11344.22 17.63 56907.87 88888.00 2017-01-16 11:56:44.912 016 11344.21 17.61 56907.85 88888.00 2017-01-16 11:56:45.412 016 11344.20 17.57 56907.92 88888.00 2017-01-16 11:56:45.912 016 11344.22 17.60 56907.89 88888.00 2017-01-16 11:56:46.412 016 11344.22 17.35 56907.85 88888.00 2017-01-16 11:56:46.912 016 11344.22 17.22 56907.87 88888.00 2017-01-16 11:56:47.412 016 11344.28 17.27 56907.89 88888.00 2017-01-16 11:56:47.912 016 11344.28 17.33 56907.89 88888.00 2017-01-16 11:56:48.412 016 11344.28 17.32 56907.88 88888.00 2017-01-16 11:56:48.912 016 11344.26 17.29 56907.87 88888.00 2017-01-16 11:56:49.412 016 11344.27 17.30 56907.85 88888.00 2017-01-16 11:56:49.912 016 11344.30 17.39 56907.86 88888.00 2017-01-16 11:56:50.412 016 11344.33 17.44 56907.84 88888.00 2017-01-16 11:56:50.912 016 11344.36 17.44 56907.82 88888.00 2017-01-16 11:56:51.412 016 11344.35 17.39 56907.86 88888.00 2017-01-16 11:56:51.912 016 11344.31 17.39 56907.86 88888.00 2017-01-16 11:56:52.412 016 11344.31 17.49 56907.85 88888.00 2017-01-16 11:56:52.912 016 11344.30 17.71 56907.88 88888.00 2017-01-16 11:56:53.412 016 11344.30 17.77 56907.86 88888.00 2017-01-16 11:56:53.912 016 11344.35 17.82 56907.85 88888.00 2017-01-16 11:56:54.412 016 11344.33 17.78 56907.85 88888.00 2017-01-16 11:56:54.912 016 11344.33 17.77 56907.84 88888.00 2017-01-16 11:56:55.412 016 11344.36 17.80 56907.82 88888.00 2017-01-16 11:56:55.912 016 11344.37 17.81 56907.79 88888.00 2017-01-16 11:56:56.412 016 11344.40 17.80 56907.79 88888.00 2017-01-16 11:56:56.912 016 11344.44 17.81 56907.78 88888.00 2017-01-16 11:56:57.412 016 11344.38 17.63 56907.75 88888.00 2017-01-16 11:56:57.912 016 11344.37 17.49 56907.74 88888.00 2017-01-16 11:56:58.412 016 11344.41 17.62 56907.72 88888.00 2017-01-16 11:56:58.912 016 11344.43 17.55 56907.70 88888.00 2017-01-16 11:56:59.412 016 11344.44 17.36 56907.70 88888.00 2017-01-16 11:56:59.912 016 11344.47 17.30 56907.69 88888.00 2017-01-16 11:57:00.412 016 11344.41 17.54 56907.72 88888.00 2017-01-16 11:57:00.912 016 11344.38 17.76 56907.70 88888.00 2017-01-16 11:57:01.412 016 11344.43 17.77 56907.73 88888.00 2017-01-16 11:57:01.912 016 11344.43 17.62 56907.74 88888.00 2017-01-16 11:57:02.412 016 11344.43 17.62 56907.68 88888.00 2017-01-16 11:57:02.912 016 11344.45 17.74 56907.68 88888.00 2017-01-16 11:57:03.412 016 11344.43 17.75 56907.74 88888.00 2017-01-16 11:57:03.912 016 11344.45 17.77 56907.75 88888.00 2017-01-16 11:57:04.412 016 11344.45 17.77 56907.70 88888.00 2017-01-16 11:57:04.912 016 11344.45 17.77 56907.63 88888.00 2017-01-16 11:57:05.412 016 11344.44 17.76 56907.69 88888.00 2017-01-16 11:57:05.912 016 11344.42 17.74 56907.70 88888.00 2017-01-16 11:57:06.412 016 11344.47 17.76 56907.68 88888.00 2017-01-16 11:57:06.912 016 11344.51 17.71 56907.68 88888.00 2017-01-16 11:57:07.412 016 11344.50 17.73 56907.62 88888.00 2017-01-16 11:57:07.912 016 11344.51 17.74 56907.66 88888.00 2017-01-16 11:57:08.412 016 11344.52 17.74 56907.70 88888.00 2017-01-16 11:57:08.912 016 11344.47 17.70 56907.66 88888.00 2017-01-16 11:57:09.412 016 11344.43 17.75 56907.66 88888.00 2017-01-16 11:57:09.912 016 11344.41 17.80 56907.69 88888.00 2017-01-16 11:57:10.412 016 11344.41 17.76 56907.61 88888.00 2017-01-16 11:57:10.912 016 11344.45 17.73 56907.54 88888.00 2017-01-16 11:57:11.412 016 11344.47 17.69 56907.62 88888.00 2017-01-16 11:57:11.912 016 11344.49 17.71 56907.61 88888.00 2017-01-16 11:57:12.412 016 11344.45 17.68 56907.56 88888.00 2017-01-16 11:57:12.912 016 11344.47 17.40 56907.57 88888.00 2017-01-16 11:57:13.412 016 11344.47 17.25 56907.54 88888.00 2017-01-16 11:57:13.912 016 11344.42 17.25 56907.54 88888.00 2017-01-16 11:57:14.412 016 11344.41 17.23 56907.52 88888.00 2017-01-16 11:57:14.912 016 11344.42 17.39 56907.49 88888.00 2017-01-16 11:57:15.413 016 11344.41 17.42 56907.48 88888.00 2017-01-16 11:57:15.913 016 11344.41 17.48 56907.41 88888.00 2017-01-16 11:57:16.413 016 11344.43 17.56 56907.35 88888.00 2017-01-16 11:57:16.913 016 11344.44 17.53 56907.33 88888.00 2017-01-16 11:57:17.413 016 11344.42 17.50 56907.27 88888.00 2017-01-16 11:57:17.913 016 11344.44 17.46 56907.27 88888.00 2017-01-16 11:57:18.413 016 11344.45 17.43 56907.31 88888.00 2017-01-16 11:57:18.913 016 11344.43 17.30 56907.33 88888.00 2017-01-16 11:57:19.413 016 11344.42 17.17 56907.30 88888.00 2017-01-16 11:57:19.913 016 11344.43 17.19 56907.28 88888.00 2017-01-16 11:57:20.413 016 11344.44 17.17 56907.24 88888.00 2017-01-16 11:57:20.913 016 11344.49 17.15 56907.22 88888.00 2017-01-16 11:57:21.413 016 11344.48 17.13 56907.23 88888.00 2017-01-16 11:57:21.913 016 11344.44 17.17 56907.18 88888.00 2017-01-16 11:57:22.413 016 11344.47 17.14 56907.18 88888.00 2017-01-16 11:57:22.913 016 11344.44 17.09 56907.15 88888.00 2017-01-16 11:57:23.413 016 11344.43 17.10 56907.12 88888.00 2017-01-16 11:57:23.913 016 11344.44 17.09 56907.07 88888.00 2017-01-16 11:57:24.413 016 11344.47 17.07 56907.05 88888.00 2017-01-16 11:57:24.913 016 11344.41 17.00 56907.04 88888.00 2017-01-16 11:57:25.413 016 11344.41 17.02 56907.10 88888.00 2017-01-16 11:57:25.913 016 11344.42 17.06 56907.07 88888.00 2017-01-16 11:57:26.413 016 11344.45 17.00 56907.07 88888.00 2017-01-16 11:57:26.913 016 11344.49 16.98 56907.08 88888.00 2017-01-16 11:57:27.413 016 11344.48 17.03 56907.09 88888.00 2017-01-16 11:57:27.913 016 11344.50 17.08 56907.09 88888.00 2017-01-16 11:57:28.413 016 11344.50 17.02 56907.08 88888.00 2017-01-16 11:57:28.913 016 11344.49 17.00 56907.08 88888.00 2017-01-16 11:57:29.413 016 11344.49 17.01 56907.08 88888.00 2017-01-16 11:57:29.913 016 11344.48 17.15 56907.09 88888.00 2017-01-16 11:57:30.413 016 11344.48 17.28 56907.15 88888.00 2017-01-16 11:57:30.913 016 11344.55 17.06 56907.17 88888.00 2017-01-16 11:57:31.413 016 11344.52 16.98 56907.22 88888.00 2017-01-16 11:57:31.913 016 11344.48 16.98 56907.22 88888.00 2017-01-16 11:57:32.413 016 11344.49 16.95 56907.20 88888.00 2017-01-16 11:57:32.913 016 11344.54 16.93 56907.21 88888.00 2017-01-16 11:57:33.413 016 11344.52 16.93 56907.23 88888.00 2017-01-16 11:57:33.913 016 11344.51 16.98 56907.25 88888.00 2017-01-16 11:57:34.413 016 11344.50 16.93 56907.33 88888.00 2017-01-16 11:57:34.913 016 11344.51 16.89 56907.36 88888.00 2017-01-16 11:57:35.413 016 11344.49 16.94 56907.39 88888.00 2017-01-16 11:57:35.913 016 11344.51 16.91 56907.44 88888.00 2017-01-16 11:57:36.413 016 11344.54 16.91 56907.37 88888.00 2017-01-16 11:57:36.913 016 11344.48 17.00 56907.39 88888.00 2017-01-16 11:57:37.413 016 11344.45 17.13 56907.39 88888.00 2017-01-16 11:57:37.913 016 11344.44 17.02 56907.40 88888.00 2017-01-16 11:57:38.413 016 11344.43 17.00 56907.44 88888.00 2017-01-16 11:57:38.913 016 11344.41 16.95 56907.53 88888.00 2017-01-16 11:57:39.413 016 11344.44 16.92 56907.53 88888.00 2017-01-16 11:57:39.913 016 11344.38 16.94 56907.55 88888.00 2017-01-16 11:57:40.413 016 11344.40 16.93 56907.56 88888.00 2017-01-16 11:57:40.913 016 11344.41 16.95 56907.55 88888.00 2017-01-16 11:57:41.413 016 11344.37 17.08 56907.67 88888.00 2017-01-16 11:57:41.913 016 11344.43 17.36 56907.70 88888.00 2017-01-16 11:57:42.413 016 11344.43 17.41 56907.69 88888.00 2017-01-16 11:57:42.913 016 11344.37 17.44 56907.69 88888.00 2017-01-16 11:57:43.413 016 11344.38 17.50 56907.72 88888.00 2017-01-16 11:57:43.913 016 11344.38 17.49 56907.76 88888.00 2017-01-16 11:57:44.413 016 11344.37 17.47 56907.76 88888.00 2017-01-16 11:57:44.913 016 11344.40 17.39 56907.79 88888.00 2017-01-16 11:57:45.413 016 11344.44 17.40 56907.75 88888.00 2017-01-16 11:57:45.913 016 11344.41 17.41 56907.74 88888.00 2017-01-16 11:57:46.413 016 11344.37 17.44 56907.74 88888.00 2017-01-16 11:57:46.913 016 11344.41 17.46 56907.79 88888.00 2017-01-16 11:57:47.413 016 11344.43 17.40 56907.87 88888.00 2017-01-16 11:57:47.913 016 11344.43 17.29 56907.87 88888.00 2017-01-16 11:57:48.413 016 11344.48 16.99 56907.88 88888.00 2017-01-16 11:57:48.913 016 11344.47 16.94 56907.89 88888.00 2017-01-16 11:57:49.413 016 11344.44 16.94 56907.92 88888.00 2017-01-16 11:57:49.913 016 11344.47 16.94 56908.00 88888.00 2017-01-16 11:57:50.413 016 11344.42 16.98 56908.10 88888.00 2017-01-16 11:57:50.913 016 11344.45 17.01 56908.11 88888.00 2017-01-16 11:57:51.413 016 11344.50 17.00 56908.19 88888.00 2017-01-16 11:57:51.913 016 11344.52 16.99 56908.21 88888.00 2017-01-16 11:57:52.413 016 11344.49 16.98 56908.25 88888.00 2017-01-16 11:57:52.913 016 11344.45 16.98 56908.29 88888.00 2017-01-16 11:57:53.413 016 11344.51 17.02 56908.36 88888.00 2017-01-16 11:57:53.913 016 11344.50 17.03 56908.37 88888.00 2017-01-16 11:57:54.413 016 11344.51 16.99 56908.36 88888.00 2017-01-16 11:57:54.913 016 11344.51 16.98 56908.33 88888.00 2017-01-16 11:57:55.413 016 11344.51 17.02 56908.42 88888.00 2017-01-16 11:57:55.913 016 11344.50 17.01 56908.45 88888.00 2017-01-16 11:57:56.413 016 11344.51 17.07 56908.44 88888.00 2017-01-16 11:57:56.913 016 11344.54 17.08 56908.46 88888.00 2017-01-16 11:57:57.413 016 11344.55 17.06 56908.51 88888.00 2017-01-16 11:57:57.913 016 11344.51 17.08 56908.59 88888.00 2017-01-16 11:57:58.413 016 11344.59 17.12 56908.63 88888.00 2017-01-16 11:57:58.913 016 11344.57 17.09 56908.65 88888.00 2017-01-16 11:57:59.413 016 11344.58 17.08 56908.63 88888.00 2017-01-16 11:57:59.913 016 11344.61 17.16 56908.70 88888.00 2017-01-16 11:58:00.413 016 11344.61 17.19 56908.71 88888.00 2017-01-16 11:58:00.913 016 11344.57 17.20 56908.77 88888.00 2017-01-16 11:58:01.413 016 11344.58 17.20 56908.84 88888.00 2017-01-16 11:58:01.913 016 11344.64 17.21 56908.91 88888.00 2017-01-16 11:58:02.413 016 11344.64 17.25 56908.95 88888.00 2017-01-16 11:58:02.913 016 11344.61 17.43 56908.97 88888.00 2017-01-16 11:58:03.413 016 11344.63 17.60 56909.02 88888.00 2017-01-16 11:58:03.913 016 11344.65 17.60 56909.13 88888.00 2017-01-16 11:58:04.413 016 11344.69 17.70 56909.17 88888.00 2017-01-16 11:58:04.913 016 11344.69 17.77 56909.23 88888.00 2017-01-16 11:58:05.413 016 11344.66 17.77 56909.26 88888.00 2017-01-16 11:58:05.913 016 11344.63 17.80 56909.28 88888.00 2017-01-16 11:58:06.413 016 11344.65 17.85 56909.32 88888.00 2017-01-16 11:58:06.913 016 11344.69 17.73 56909.28 88888.00 2017-01-16 11:58:07.413 016 11344.69 17.43 56909.35 88888.00 2017-01-16 11:58:07.913 016 11344.71 17.37 56909.39 88888.00 2017-01-16 11:58:08.413 016 11344.64 17.42 56909.41 88888.00 2017-01-16 11:58:08.913 016 11344.64 17.48 56909.42 88888.00 2017-01-16 11:58:09.413 016 11344.68 17.48 56909.42 88888.00 2017-01-16 11:58:09.913 016 11344.70 17.48 56909.42 88888.00 2017-01-16 11:58:10.413 016 11344.63 17.48 56909.48 88888.00 2017-01-16 11:58:10.913 016 11344.65 17.48 56909.49 88888.00 2017-01-16 11:58:11.413 016 11344.68 17.48 56909.51 88888.00 2017-01-16 11:58:11.913 016 11344.66 17.49 56909.48 88888.00 2017-01-16 11:58:12.413 016 11344.64 17.44 56909.51 88888.00 2017-01-16 11:58:12.913 016 11344.64 17.48 56909.52 88888.00 2017-01-16 11:58:13.413 016 11344.63 17.49 56909.55 88888.00 2017-01-16 11:58:13.913 016 11344.61 17.51 56909.52 88888.00 2017-01-16 11:58:14.413 016 11344.63 17.51 56909.51 88888.00 2017-01-16 11:58:14.913 016 11344.66 17.55 56909.49 88888.00 2017-01-16 11:58:15.413 016 11344.63 17.62 56909.47 88888.00 2017-01-16 11:58:15.913 016 11344.61 17.58 56909.51 88888.00 2017-01-16 11:58:16.413 016 11344.62 17.57 56909.51 88888.00 2017-01-16 11:58:16.913 016 11344.61 17.57 56909.56 88888.00 2017-01-16 11:58:17.413 016 11344.63 17.53 56909.49 88888.00 2017-01-16 11:58:17.913 016 11344.62 17.54 56909.46 88888.00 2017-01-16 11:58:18.413 016 11344.58 17.55 56909.46 88888.00 2017-01-16 11:58:18.913 016 11344.62 17.55 56909.51 88888.00 2017-01-16 11:58:19.413 016 11344.61 17.55 56909.47 88888.00 2017-01-16 11:58:19.913 016 11344.63 17.58 56909.47 88888.00 2017-01-16 11:58:20.413 016 11344.70 17.60 56909.43 88888.00 2017-01-16 11:58:20.913 016 11344.69 17.60 56909.46 88888.00 2017-01-16 11:58:21.413 016 11344.64 17.55 56909.47 88888.00 2017-01-16 11:58:21.913 016 11344.61 17.55 56909.43 88888.00 2017-01-16 11:58:22.413 016 11344.61 17.56 56909.48 88888.00 2017-01-16 11:58:22.913 016 11344.61 17.55 56909.42 88888.00 2017-01-16 11:58:23.413 016 11344.59 17.58 56909.39 88888.00 2017-01-16 11:58:23.913 016 11344.57 17.63 56909.39 88888.00 2017-01-16 11:58:24.413 016 11344.61 17.61 56909.29 88888.00 2017-01-16 11:58:24.913 016 11344.58 17.60 56909.27 88888.00 2017-01-16 11:58:25.413 016 11344.65 17.62 56909.33 88888.00 2017-01-16 11:58:25.913 016 11344.63 17.62 56909.33 88888.00 2017-01-16 11:58:26.413 016 11344.58 17.58 56909.33 88888.00 2017-01-16 11:58:26.913 016 11344.56 17.60 56909.26 88888.00 2017-01-16 11:58:27.413 016 11344.59 17.56 56909.32 88888.00 2017-01-16 11:58:27.913 016 11344.58 17.57 56909.26 88888.00 2017-01-16 11:58:28.413 016 11344.55 17.57 56909.24 88888.00 2017-01-16 11:58:28.913 016 11344.56 17.62 56909.27 88888.00 2017-01-16 11:58:29.413 016 11344.54 17.66 56909.23 88888.00 2017-01-16 11:58:29.913 016 11344.48 17.57 56909.22 88888.00 2017-01-16 11:58:30.413 016 11344.56 17.55 56909.21 88888.00 2017-01-16 11:58:30.913 016 11344.59 17.58 56909.13 88888.00 2017-01-16 11:58:31.413 016 11344.58 17.54 56909.07 88888.00 2017-01-16 11:58:31.913 016 11344.55 17.56 56909.07 88888.00 2017-01-16 11:58:32.413 016 11344.56 17.56 56909.08 88888.00 2017-01-16 11:58:32.913 016 11344.55 17.56 56909.03 88888.00 2017-01-16 11:58:33.413 016 11344.57 17.57 56909.06 88888.00 2017-01-16 11:58:33.913 016 11344.61 17.51 56909.10 88888.00 2017-01-16 11:58:34.413 016 11344.56 17.50 56909.14 88888.00 2017-01-16 11:58:34.913 016 11344.56 17.67 56909.14 88888.00 2017-01-16 11:58:35.413 016 11344.62 17.92 56909.14 88888.00 2017-01-16 11:58:35.913 016 11344.59 17.97 56909.11 88888.00 2017-01-16 11:58:36.413 016 11344.57 18.00 56909.09 88888.00 2017-01-16 11:58:36.913 016 11344.54 18.01 56909.03 88888.00 2017-01-16 11:58:37.413 016 11344.57 17.82 56909.01 88888.00 2017-01-16 11:58:37.913 016 11344.57 17.77 56909.09 88888.00 2017-01-16 11:58:38.413 016 11344.55 17.84 56909.06 88888.00 2017-01-16 11:58:38.913 016 11344.55 17.88 56909.02 88888.00 2017-01-16 11:58:39.413 016 11344.55 17.85 56909.04 88888.00 2017-01-16 11:58:39.913 016 11344.54 17.83 56909.06 88888.00 2017-01-16 11:58:40.413 016 11344.59 17.90 56909.06 88888.00 2017-01-16 11:58:40.913 016 11344.56 17.70 56909.01 88888.00 2017-01-16 11:58:41.413 016 11344.50 17.46 56909.01 88888.00 2017-01-16 11:58:41.913 016 11344.52 17.42 56909.02 88888.00 2017-01-16 11:58:42.413 016 11344.51 17.49 56909.03 88888.00 2017-01-16 11:58:42.913 016 11344.52 17.46 56908.98 88888.00 2017-01-16 11:58:43.413 016 11344.55 17.53 56909.02 88888.00 2017-01-16 11:58:43.913 016 11344.54 17.51 56909.03 88888.00 2017-01-16 11:58:44.413 016 11344.52 17.49 56909.03 88888.00 2017-01-16 11:58:44.913 016 11344.54 17.49 56909.03 88888.00 2017-01-16 11:58:45.413 016 11344.56 17.68 56909.03 88888.00 2017-01-16 11:58:45.913 016 11344.51 17.90 56909.01 88888.00 2017-01-16 11:58:46.413 016 11344.44 17.73 56909.00 88888.00 2017-01-16 11:58:46.913 016 11344.47 17.53 56909.03 88888.00 2017-01-16 11:58:47.413 016 11344.49 17.48 56908.96 88888.00 2017-01-16 11:58:47.913 016 11344.50 17.54 56908.97 88888.00 2017-01-16 11:58:48.413 016 11344.49 17.49 56909.03 88888.00 2017-01-16 11:58:48.913 016 11344.50 17.42 56909.04 88888.00 2017-01-16 11:58:49.413 016 11344.47 17.43 56909.03 88888.00 2017-01-16 11:58:49.913 016 11344.48 17.46 56909.03 88888.00 2017-01-16 11:58:50.413 016 11344.49 17.42 56909.00 88888.00 2017-01-16 11:58:50.913 016 11344.45 17.43 56909.01 88888.00 2017-01-16 11:58:51.413 016 11344.44 17.48 56909.06 88888.00 2017-01-16 11:58:51.913 016 11344.48 17.43 56909.04 88888.00 2017-01-16 11:58:52.413 016 11344.47 17.43 56909.02 88888.00 2017-01-16 11:58:52.913 016 11344.44 17.43 56909.02 88888.00 2017-01-16 11:58:53.413 016 11344.40 17.47 56908.98 88888.00 2017-01-16 11:58:53.913 016 11344.40 17.41 56908.98 88888.00 2017-01-16 11:58:54.413 016 11344.43 17.43 56909.04 88888.00 2017-01-16 11:58:54.913 016 11344.50 17.43 56909.07 88888.00 2017-01-16 11:58:55.413 016 11344.44 17.40 56909.00 88888.00 2017-01-16 11:58:55.913 016 11344.41 17.43 56909.01 88888.00 2017-01-16 11:58:56.413 016 11344.42 17.44 56909.03 88888.00 2017-01-16 11:58:56.913 016 11344.40 17.48 56909.02 88888.00 2017-01-16 11:58:57.413 016 11344.36 17.42 56909.07 88888.00 2017-01-16 11:58:57.913 016 11344.35 17.39 56909.10 88888.00 2017-01-16 11:58:58.413 016 11344.35 17.39 56909.13 88888.00 2017-01-16 11:58:58.913 016 11344.34 17.36 56909.11 88888.00 2017-01-16 11:58:59.413 016 11344.31 17.35 56909.11 88888.00 2017-01-16 11:58:59.913 016 11344.34 17.34 56909.13 88888.00 2017-01-16 11:59:00.413 016 11344.35 17.34 56909.17 88888.00 2017-01-16 11:59:00.913 016 11344.35 17.34 56909.14 88888.00 2017-01-16 11:59:01.413 016 11344.31 17.34 56909.11 88888.00 2017-01-16 11:59:01.913 016 11344.34 17.32 56909.10 88888.00 2017-01-16 11:59:02.413 016 11344.30 17.32 56909.11 88888.00 2017-01-16 11:59:02.913 016 11344.33 17.30 56909.19 88888.00 2017-01-16 11:59:03.413 016 11344.30 17.28 56909.20 88888.00 2017-01-16 11:59:03.913 016 11344.26 17.29 56909.15 88888.00 2017-01-16 11:59:04.413 016 11344.27 17.26 56909.19 88888.00 2017-01-16 11:59:04.913 016 11344.26 17.23 56909.17 88888.00 2017-01-16 11:59:05.413 016 11344.23 17.30 56909.09 88888.00 2017-01-16 11:59:05.913 016 11344.28 17.26 56909.09 88888.00 2017-01-16 11:59:06.413 016 11344.27 17.23 56909.13 88888.00 2017-01-16 11:59:06.913 016 11344.26 17.22 56909.11 88888.00 2017-01-16 11:59:07.413 016 11344.29 17.23 56909.11 88888.00 2017-01-16 11:59:07.913 016 11344.26 17.19 56909.10 88888.00 2017-01-16 11:59:08.413 016 11344.26 17.15 56909.10 88888.00 2017-01-16 11:59:08.913 016 11344.27 17.21 56909.13 88888.00 2017-01-16 11:59:09.413 016 11344.26 17.27 56909.10 88888.00 2017-01-16 11:59:09.913 016 11344.27 17.22 56909.13 88888.00 2017-01-16 11:59:10.413 016 11344.27 17.20 56909.09 88888.00 2017-01-16 11:59:10.913 016 11344.27 17.17 56909.08 88888.00 2017-01-16 11:59:11.413 016 11344.29 17.16 56909.14 88888.00 2017-01-16 11:59:11.913 016 11344.31 17.16 56909.14 88888.00 2017-01-16 11:59:12.413 016 11344.30 17.15 56909.13 88888.00 2017-01-16 11:59:12.913 016 11344.24 17.17 56909.13 88888.00 2017-01-16 11:59:13.413 016 11344.27 17.20 56909.11 88888.00 2017-01-16 11:59:13.913 016 11344.29 17.17 56909.09 88888.00 2017-01-16 11:59:14.413 016 11344.29 17.20 56909.10 88888.00 2017-01-16 11:59:14.913 016 11344.26 17.19 56909.10 88888.00 2017-01-16 11:59:15.413 016 11344.27 17.17 56909.15 88888.00 2017-01-16 11:59:15.913 016 11344.31 17.16 56909.15 88888.00 2017-01-16 11:59:16.413 016 11344.33 17.17 56909.15 88888.00 2017-01-16 11:59:16.913 016 11344.33 17.14 56909.17 88888.00 2017-01-16 11:59:17.413 016 11344.33 17.16 56909.26 88888.00 2017-01-16 11:59:17.913 016 11344.30 17.17 56909.24 88888.00 2017-01-16 11:59:18.413 016 11344.29 17.15 56909.21 88888.00 2017-01-16 11:59:18.913 016 11344.31 17.16 56909.28 88888.00 2017-01-16 11:59:19.413 016 11344.28 17.15 56909.27 88888.00 2017-01-16 11:59:19.913 016 11344.28 17.15 56909.24 88888.00 2017-01-16 11:59:20.413 016 11344.34 17.20 56909.28 88888.00 2017-01-16 11:59:20.913 016 11344.33 17.21 56909.34 88888.00 2017-01-16 11:59:21.413 016 11344.28 17.27 56909.32 88888.00 2017-01-16 11:59:21.913 016 11344.27 17.43 56909.33 88888.00 2017-01-16 11:59:22.413 016 11344.26 17.36 56909.36 88888.00 2017-01-16 11:59:22.913 016 11344.24 17.27 56909.40 88888.00 2017-01-16 11:59:23.413 016 11344.26 17.34 56909.42 88888.00 2017-01-16 11:59:23.913 016 11344.27 17.27 56909.40 88888.00 2017-01-16 11:59:24.404 016 11344.24 17.25 56909.36 88888.00 2017-01-16 11:59:24.904 016 11344.26 17.26 56909.47 88888.00 2017-01-16 11:59:25.404 016 11344.28 17.25 56909.51 88888.00 2017-01-16 11:59:25.904 016 11344.30 17.28 56909.54 88888.00 2017-01-16 11:59:26.404 016 11344.29 17.32 56909.58 88888.00 2017-01-16 11:59:26.904 016 11344.27 17.32 56909.61 88888.00 2017-01-16 11:59:27.404 016 11344.26 17.43 56909.64 88888.00 2017-01-16 11:59:27.904 016 11344.20 17.70 56909.68 88888.00 2017-01-16 11:59:28.404 016 11344.21 17.70 56909.67 88888.00 2017-01-16 11:59:28.904 016 11344.26 17.36 56909.66 88888.00 2017-01-16 11:59:29.404 016 11344.21 17.29 56909.62 88888.00 2017-01-16 11:59:29.904 016 11344.17 17.41 56909.59 88888.00 2017-01-16 11:59:30.404 016 11344.16 17.43 56909.61 88888.00 2017-01-16 11:59:30.904 016 11344.13 17.37 56909.64 88888.00 2017-01-16 11:59:31.404 016 11344.14 17.37 56909.71 88888.00 2017-01-16 11:59:31.904 016 11344.17 17.36 56909.73 88888.00 2017-01-16 11:59:32.404 016 11344.19 17.39 56909.75 88888.00 2017-01-16 11:59:32.904 016 11344.20 17.44 56909.72 88888.00 2017-01-16 11:59:33.404 016 11344.19 17.42 56909.74 88888.00 2017-01-16 11:59:33.904 016 11344.19 17.36 56909.78 88888.00 2017-01-16 11:59:34.404 016 11344.19 17.39 56909.77 88888.00 2017-01-16 11:59:34.904 016 11344.27 17.42 56909.73 88888.00 2017-01-16 11:59:35.404 016 11344.24 17.46 56909.69 88888.00 2017-01-16 11:59:35.904 016 11344.21 17.43 56909.77 88888.00 2017-01-16 11:59:36.404 016 11344.22 17.50 56909.74 88888.00 2017-01-16 11:59:36.904 016 11344.21 17.50 56909.74 88888.00 2017-01-16 11:59:37.404 016 11344.19 17.50 56909.74 88888.00 2017-01-16 11:59:37.904 016 11344.19 17.56 56909.72 88888.00 2017-01-16 11:59:38.404 016 11344.14 17.53 56909.67 88888.00 2017-01-16 11:59:38.904 016 11344.17 17.50 56909.65 88888.00 2017-01-16 11:59:39.404 016 11344.16 17.43 56909.68 88888.00 2017-01-16 11:59:39.904 016 11344.17 17.49 56909.69 88888.00 2017-01-16 11:59:40.404 016 11344.20 17.48 56909.66 88888.00 2017-01-16 11:59:40.904 016 11344.19 17.47 56909.60 88888.00 2017-01-16 11:59:41.404 016 11344.17 17.50 56909.61 88888.00 2017-01-16 11:59:41.904 016 11344.23 17.47 56909.61 88888.00 2017-01-16 11:59:42.404 016 11344.21 17.47 56909.61 88888.00 2017-01-16 11:59:42.904 016 11344.20 17.51 56909.60 88888.00 2017-01-16 11:59:43.404 016 11344.23 17.49 56909.55 88888.00 2017-01-16 11:59:43.904 016 11344.21 17.47 56909.48 88888.00 2017-01-16 11:59:44.404 016 11344.17 17.46 56909.42 88888.00 2017-01-16 11:59:44.904 016 11344.17 17.46 56909.39 88888.00 2017-01-16 11:59:45.404 016 11344.17 17.49 56909.38 88888.00 2017-01-16 11:59:45.904 016 11344.17 17.58 56909.32 88888.00 2017-01-16 11:59:46.404 016 11344.17 17.67 56909.34 88888.00 2017-01-16 11:59:46.904 016 11344.15 17.73 56909.34 88888.00 2017-01-16 11:59:47.404 016 11344.15 17.56 56909.26 88888.00 2017-01-16 11:59:47.904 016 11344.15 17.51 56909.24 88888.00 2017-01-16 11:59:48.404 016 11344.14 17.53 56909.24 88888.00 2017-01-16 11:59:48.904 016 11344.13 17.53 56909.33 88888.00 2017-01-16 11:59:49.404 016 11344.09 17.60 56909.26 88888.00 2017-01-16 11:59:49.904 016 11344.14 17.51 56909.22 88888.00 2017-01-16 11:59:50.404 016 11344.10 17.49 56909.20 88888.00 2017-01-16 11:59:50.904 016 11344.16 17.48 56909.17 88888.00 2017-01-16 11:59:51.404 016 11344.16 17.48 56909.15 88888.00 2017-01-16 11:59:51.904 016 11344.16 17.48 56909.09 88888.00 2017-01-16 11:59:52.404 016 11344.15 17.44 56909.04 88888.00 2017-01-16 11:59:52.904 016 11344.19 17.48 56909.07 88888.00 2017-01-16 11:59:53.404 016 11344.15 17.49 56909.03 88888.00 2017-01-16 11:59:53.904 016 11344.13 17.49 56908.96 88888.00 2017-01-16 11:59:54.404 016 11344.12 17.54 56908.97 88888.00 2017-01-16 11:59:54.904 016 11344.13 17.49 56908.95 88888.00 2017-01-16 11:59:55.404 016 11344.10 17.49 56908.91 88888.00 2017-01-16 11:59:55.904 016 11344.13 17.53 56908.87 88888.00 2017-01-16 11:59:56.404 016 11344.10 17.57 56908.85 88888.00 2017-01-16 11:59:56.904 016 11344.12 17.62 56908.85 88888.00 2017-01-16 11:59:57.404 016 11344.13 17.54 56908.81 88888.00 2017-01-16 11:59:57.904 016 11344.12 17.58 56908.82 88888.00 2017-01-16 11:59:58.404 016 11344.12 17.55 56908.81 88888.00 2017-01-16 11:59:58.904 016 11344.13 17.55 56908.79 88888.00 2017-01-16 11:59:59.404 016 11344.08 17.63 56908.70 88888.00 2017-01-16 11:59:59.904 016 11344.12 17.54 56908.66 88888.00 2017-01-16 12:00:00.404 016 11344.09 17.49 56908.72 88888.00 2017-01-16 12:00:00.904 016 11344.09 17.53 56908.74 88888.00 2017-01-16 12:00:01.404 016 11344.10 17.56 56908.69 88888.00 2017-01-16 12:00:01.904 016 11344.12 17.54 56908.59 88888.00 2017-01-16 12:00:02.404 016 11344.10 17.49 56908.59 88888.00 2017-01-16 12:00:02.904 016 11344.10 17.53 56908.57 88888.00 2017-01-16 12:00:03.404 016 11344.13 17.53 56908.56 88888.00 2017-01-16 12:00:03.904 016 11344.15 17.50 56908.52 88888.00 2017-01-16 12:00:04.404 016 11344.12 17.55 56908.47 88888.00 2017-01-16 12:00:04.904 016 11344.10 17.51 56908.44 88888.00 2017-01-16 12:00:05.404 016 11344.09 17.49 56908.44 88888.00 2017-01-16 12:00:05.904 016 11344.10 17.48 56908.40 88888.00 2017-01-16 12:00:06.404 016 11344.12 17.42 56908.37 88888.00 2017-01-16 12:00:06.904 016 11344.09 17.49 56908.31 88888.00 2017-01-16 12:00:07.404 016 11344.09 17.49 56908.29 88888.00 2017-01-16 12:00:07.904 016 11344.16 17.50 56908.26 88888.00 2017-01-16 12:00:08.404 016 11344.12 17.49 56908.27 88888.00 2017-01-16 12:00:08.904 016 11344.15 17.44 56908.24 88888.00 2017-01-16 12:00:09.404 016 11344.19 17.48 56908.24 88888.00 2017-01-16 12:00:09.904 016 11344.15 17.42 56908.23 88888.00 2017-01-16 12:00:10.404 016 11344.12 17.39 56908.16 88888.00 2017-01-16 12:00:10.904 016 11344.10 17.41 56908.08 88888.00 2017-01-16 12:00:11.404 016 11344.10 17.49 56908.04 88888.00 2017-01-16 12:00:11.904 016 11344.14 17.48 56908.04 88888.00 2017-01-16 12:00:12.404 016 11344.15 17.44 56908.08 88888.00 2017-01-16 12:00:12.904 016 11344.14 17.41 56908.05 88888.00 2017-01-16 12:00:13.404 016 11344.13 17.39 56908.01 88888.00 2017-01-16 12:00:13.904 016 11344.17 17.41 56908.00 88888.00 2017-01-16 12:00:14.404 016 11344.19 17.43 56908.00 88888.00 2017-01-16 12:00:14.904 016 11344.15 17.44 56907.92 88888.00 2017-01-16 12:00:15.404 016 11344.13 17.40 56907.92 88888.00 2017-01-16 12:00:15.904 016 11344.19 17.41 56907.98 88888.00 2017-01-16 12:00:16.404 016 11344.20 17.40 56907.98 88888.00 2017-01-16 12:00:16.904 016 11344.21 17.41 56907.97 88888.00 2017-01-16 12:00:17.404 016 11344.26 17.39 56907.99 88888.00 2017-01-16 12:00:17.904 016 11344.24 17.37 56907.99 88888.00 2017-01-16 12:00:18.404 016 11344.20 17.42 56907.97 88888.00 2017-01-16 12:00:18.904 016 11344.26 17.42 56907.92 88888.00 2017-01-16 12:00:19.404 016 11344.23 17.41 56907.88 88888.00 2017-01-16 12:00:19.904 016 11344.27 17.44 56907.93 88888.00 2017-01-16 12:00:20.404 016 11344.28 17.42 56907.93 88888.00 2017-01-16 12:00:20.904 016 11344.24 17.41 56907.86 88888.00 2017-01-16 12:00:21.404 016 11344.27 17.42 56907.82 88888.00 2017-01-16 12:00:21.904 016 11344.33 17.50 56907.85 88888.00 2017-01-16 12:00:22.404 016 11344.28 17.54 56907.85 88888.00 2017-01-16 12:00:22.904 016 11344.26 17.53 56907.87 88888.00 2017-01-16 12:00:23.404 016 11344.38 17.50 56907.89 88888.00 2017-01-16 12:00:23.904 016 11344.33 17.48 56907.91 88888.00 2017-01-16 12:00:24.404 016 11344.28 17.47 56907.92 88888.00 2017-01-16 12:00:24.904 016 11344.28 17.48 56907.94 88888.00 2017-01-16 12:00:25.404 016 11344.30 17.46 56907.95 88888.00 2017-01-16 12:00:25.904 016 11344.28 17.42 56907.99 88888.00 2017-01-16 12:00:26.404 016 11344.28 17.44 56908.02 88888.00 2017-01-16 12:00:26.904 016 11344.29 17.47 56908.08 88888.00 2017-01-16 12:00:27.404 016 11344.29 17.49 56908.06 88888.00 2017-01-16 12:00:27.904 016 11344.35 17.55 56908.02 88888.00 2017-01-16 12:00:28.404 016 11344.31 17.53 56908.01 88888.00 2017-01-16 12:00:28.904 016 11344.30 17.51 56908.00 88888.00 2017-01-16 12:00:29.404 016 11344.29 17.49 56908.04 88888.00 2017-01-16 12:00:29.904 016 11344.33 17.54 56907.99 88888.00 2017-01-16 12:00:30.404 016 11344.36 17.48 56907.97 88888.00 2017-01-16 12:00:30.904 016 11344.33 17.46 56908.01 88888.00 2017-01-16 12:00:31.404 016 11344.36 17.49 56907.97 88888.00 2017-01-16 12:00:31.904 016 11344.36 17.51 56907.98 88888.00 2017-01-16 12:00:32.404 016 11344.34 17.50 56908.06 88888.00 2017-01-16 12:00:32.904 016 11344.38 17.55 56908.07 88888.00 2017-01-16 12:00:33.404 016 11344.41 17.54 56908.08 88888.00 2017-01-16 12:00:33.904 016 11344.38 17.51 56908.11 88888.00 2017-01-16 12:00:34.404 016 11344.41 17.54 56908.05 88888.00 2017-01-16 12:00:34.904 016 11344.42 17.56 56908.04 88888.00 2017-01-16 12:00:35.404 016 11344.43 17.54 56908.04 88888.00 2017-01-16 12:00:35.904 016 11344.41 17.49 56908.08 88888.00 2017-01-16 12:00:36.404 016 11344.37 17.53 56908.11 88888.00 2017-01-16 12:00:36.904 016 11344.42 17.58 56908.12 88888.00 2017-01-16 12:00:37.404 016 11344.42 17.58 56908.07 88888.00 2017-01-16 12:00:37.904 016 11344.47 17.54 56908.04 88888.00 2017-01-16 12:00:38.404 016 11344.44 17.53 56908.06 88888.00 2017-01-16 12:00:38.904 016 11344.45 17.53 56908.08 88888.00 2017-01-16 12:00:39.404 016 11344.47 17.55 56908.11 88888.00 2017-01-16 12:00:39.904 016 11344.47 17.57 56908.16 88888.00 2017-01-16 12:00:40.404 016 11344.47 17.75 56908.16 88888.00 2017-01-16 12:00:40.904 016 11344.50 17.77 56908.14 88888.00 2017-01-16 12:00:41.404 016 11344.51 17.76 56908.16 88888.00 2017-01-16 12:00:41.904 016 11344.50 17.73 56908.12 88888.00 2017-01-16 12:00:42.404 016 11344.52 17.58 56908.11 88888.00 2017-01-16 12:00:42.904 016 11344.55 17.60 56908.10 88888.00 2017-01-16 12:00:43.404 016 11344.54 17.60 56908.19 88888.00 2017-01-16 12:00:43.904 016 11344.54 17.61 56908.13 88888.00 2017-01-16 12:00:44.404 016 11344.55 17.58 56908.08 88888.00 2017-01-16 12:00:44.904 016 11344.56 17.58 56908.07 88888.00 2017-01-16 12:00:45.404 016 11344.58 17.56 56908.10 88888.00 2017-01-16 12:00:45.904 016 11344.61 17.58 56908.13 88888.00 2017-01-16 12:00:46.404 016 11344.62 17.64 56908.16 88888.00 2017-01-16 12:00:46.904 016 11344.58 17.67 56908.18 88888.00 2017-01-16 12:00:47.404 016 11344.58 17.66 56908.25 88888.00 2017-01-16 12:00:47.904 016 11344.62 17.63 56908.29 88888.00 2017-01-16 12:00:48.404 016 11344.62 17.62 56908.27 88888.00 2017-01-16 12:00:48.904 016 11344.57 17.70 56908.24 88888.00 2017-01-16 12:00:49.404 016 11344.64 17.67 56908.26 88888.00 2017-01-16 12:00:49.904 016 11344.64 17.63 56908.20 88888.00 2017-01-16 12:00:50.404 016 11344.57 17.68 56908.17 88888.00 2017-01-16 12:00:50.904 016 11344.59 17.67 56908.17 88888.00 2017-01-16 12:00:51.404 016 11344.62 17.69 56908.14 88888.00 2017-01-16 12:00:51.904 016 11344.59 17.69 56908.12 88888.00 2017-01-16 12:00:52.404 016 11344.56 17.69 56908.16 88888.00 2017-01-16 12:00:52.904 016 11344.59 17.66 56908.18 88888.00 2017-01-16 12:00:53.404 016 11344.58 17.66 56908.18 88888.00 2017-01-16 12:00:53.904 016 11344.55 17.68 56908.19 88888.00 2017-01-16 12:00:54.404 016 11344.55 17.68 56908.18 88888.00 2017-01-16 12:00:54.904 016 11344.57 17.69 56908.17 88888.00 2017-01-16 12:00:55.404 016 11344.52 17.76 56908.13 88888.00 2017-01-16 12:00:55.904 016 11344.57 17.76 56908.12 88888.00 2017-01-16 12:00:56.404 016 11344.55 17.73 56908.07 88888.00 2017-01-16 12:00:56.904 016 11344.55 17.74 56908.05 88888.00 2017-01-16 12:00:57.404 016 11344.57 17.71 56908.02 88888.00 2017-01-16 12:00:57.904 016 11344.58 17.66 56908.00 88888.00 2017-01-16 12:00:58.404 016 11344.59 17.66 56907.99 88888.00 2017-01-16 12:00:58.904 016 11344.65 17.63 56907.94 88888.00 2017-01-16 12:00:59.404 016 11344.66 17.63 56907.95 88888.00 2017-01-16 12:00:59.904 016 11344.62 17.58 56908.01 88888.00 2017-01-16 12:01:00.404 016 11344.56 17.60 56907.97 88888.00 2017-01-16 12:01:00.904 016 11344.58 17.63 56907.91 88888.00 2017-01-16 12:01:01.404 016 11344.56 17.62 56907.85 88888.00 2017-01-16 12:01:01.904 016 11344.59 17.61 56907.81 88888.00 2017-01-16 12:01:02.404 016 11344.63 17.61 56907.80 88888.00 2017-01-16 12:01:02.904 016 11344.62 17.63 56907.82 88888.00 2017-01-16 12:01:03.404 016 11344.61 17.64 56907.81 88888.00 2017-01-16 12:01:03.904 016 11344.59 17.61 56907.74 88888.00 2017-01-16 12:01:04.404 016 11344.57 17.62 56907.73 88888.00 2017-01-16 12:01:04.904 016 11344.55 17.61 56907.70 88888.00 2017-01-16 12:01:05.404 016 11344.61 17.60 56907.60 88888.00 2017-01-16 12:01:05.904 016 11344.62 17.63 56907.55 88888.00 2017-01-16 12:01:06.404 016 11344.59 17.62 56907.47 88888.00 2017-01-16 12:01:06.904 016 11344.57 17.61 56907.50 88888.00 2017-01-16 12:01:07.404 016 11344.65 17.56 56907.46 88888.00 2017-01-16 12:01:07.904 016 11344.66 17.57 56907.53 88888.00 2017-01-16 12:01:08.404 016 11344.64 17.58 56907.53 88888.00 2017-01-16 12:01:08.904 016 11344.63 17.56 56907.44 88888.00 2017-01-16 12:01:09.404 016 11344.62 17.53 56907.41 88888.00 2017-01-16 12:01:09.904 016 11344.66 17.53 56907.40 88888.00 2017-01-16 12:01:10.404 016 11344.69 17.53 56907.42 88888.00 2017-01-16 12:01:10.904 016 11344.65 17.54 56907.42 88888.00 2017-01-16 12:01:11.404 016 11344.61 17.55 56907.35 88888.00 2017-01-16 12:01:11.904 016 11344.63 17.56 56907.33 88888.00 2017-01-16 12:01:12.404 016 11344.65 17.60 56907.28 88888.00 2017-01-16 12:01:12.904 016 11344.64 17.58 56907.28 88888.00 2017-01-16 12:01:13.404 016 11344.70 17.62 56907.25 88888.00 2017-01-16 12:01:13.904 016 11344.65 17.63 56907.16 88888.00 2017-01-16 12:01:14.404 016 11344.63 17.56 56907.17 88888.00 2017-01-16 12:01:14.904 016 11344.63 17.54 56907.22 88888.00 2017-01-16 12:01:15.404 016 11344.65 17.54 56907.21 88888.00 2017-01-16 12:01:15.904 016 11344.65 17.55 56907.20 88888.00 2017-01-16 12:01:16.404 016 11344.65 17.54 56907.15 88888.00 2017-01-16 12:01:16.904 016 11344.70 17.56 56907.10 88888.00 2017-01-16 12:01:17.404 016 11344.70 17.50 56907.14 88888.00 2017-01-16 12:01:17.904 016 11344.69 17.50 56907.10 88888.00 2017-01-16 12:01:18.404 016 11344.71 17.56 56907.11 88888.00 2017-01-16 12:01:18.904 016 11344.75 17.61 56907.10 88888.00 2017-01-16 12:01:19.404 016 11344.72 17.64 56907.07 88888.00 2017-01-16 12:01:19.904 016 11344.71 17.60 56907.08 88888.00 2017-01-16 12:01:20.404 016 11344.77 17.55 56907.10 88888.00 2017-01-16 12:01:20.904 016 11344.79 17.55 56907.11 88888.00 2017-01-16 12:01:21.404 016 11344.73 17.55 56907.07 88888.00 2017-01-16 12:01:21.904 016 11344.75 17.54 56907.02 88888.00 2017-01-16 12:01:22.404 016 11344.76 17.50 56907.01 88888.00 2017-01-16 12:01:22.904 016 11344.76 17.53 56907.02 88888.00 2017-01-16 12:01:23.404 016 11344.76 17.55 56907.01 88888.00 2017-01-16 12:01:23.904 016 11344.76 17.56 56907.02 88888.00 2017-01-16 12:01:24.404 016 11344.75 17.56 56907.02 88888.00 2017-01-16 12:01:24.904 016 11344.75 17.58 56907.07 88888.00 2017-01-16 12:01:25.404 016 11344.75 17.57 56907.07 88888.00 2017-01-16 12:01:25.904 016 11344.73 17.57 56907.07 88888.00 2017-01-16 12:01:26.404 016 11344.72 17.57 56906.99 88888.00 2017-01-16 12:01:26.904 016 11344.78 17.58 56906.98 88888.00 2017-01-16 12:01:27.404 016 11344.77 17.71 56906.99 88888.00 2017-01-16 12:01:27.904 016 11344.75 17.89 56907.03 88888.00 2017-01-16 12:01:28.404 016 11344.73 17.74 56906.97 88888.00 2017-01-16 12:01:28.904 016 11344.72 17.60 56906.96 88888.00 2017-01-16 12:01:29.404 016 11344.75 17.77 56906.93 88888.00 2017-01-16 12:01:29.904 016 11344.77 17.83 56906.98 88888.00 2017-01-16 12:01:30.404 016 11344.79 17.81 56906.98 88888.00 2017-01-16 12:01:30.904 016 11344.78 17.80 56906.97 88888.00 2017-01-16 12:01:31.404 016 11344.78 17.77 56906.99 88888.00 2017-01-16 12:01:31.904 016 11344.82 17.77 56906.95 88888.00 2017-01-16 12:01:32.404 016 11344.78 17.75 56906.96 88888.00 2017-01-16 12:01:32.904 016 11344.76 17.83 56906.96 88888.00 2017-01-16 12:01:33.404 016 11344.86 17.91 56906.90 88888.00 2017-01-16 12:01:33.904 016 11344.86 17.84 56906.90 88888.00 2017-01-16 12:01:34.404 016 11344.82 17.84 56906.90 88888.00 2017-01-16 12:01:34.904 016 11344.80 17.88 56906.89 88888.00 2017-01-16 12:01:35.404 016 11344.82 17.92 56906.93 88888.00 2017-01-16 12:01:35.904 016 11344.84 18.04 56906.93 88888.00 2017-01-16 12:01:36.404 016 11344.82 18.05 56906.91 88888.00 2017-01-16 12:01:36.904 016 11344.80 18.05 56906.91 88888.00 2017-01-16 12:01:37.404 016 11344.79 18.07 56906.92 88888.00 2017-01-16 12:01:37.904 016 11344.83 18.05 56906.92 88888.00 2017-01-16 12:01:38.404 016 11344.95 17.87 56906.90 88888.00 2017-01-16 12:01:38.904 016 11344.95 17.69 56906.85 88888.00 2017-01-16 12:01:39.404 016 11344.89 17.61 56906.85 88888.00 2017-01-16 12:01:39.904 016 11344.85 17.64 56906.85 88888.00 2017-01-16 12:01:40.404 016 11344.90 17.58 56906.88 88888.00 2017-01-16 12:01:40.904 016 11344.84 17.53 56906.92 88888.00 2017-01-16 12:01:41.404 016 11344.85 17.58 56906.90 88888.00 2017-01-16 12:01:41.904 016 11344.83 17.61 56906.83 88888.00 2017-01-16 12:01:42.404 016 11344.84 17.55 56906.78 88888.00 2017-01-16 12:01:42.904 016 11344.88 17.58 56906.78 88888.00 2017-01-16 12:01:43.404 016 11344.89 17.61 56906.79 88888.00 2017-01-16 12:01:43.904 016 11344.85 17.60 56906.72 88888.00 2017-01-16 12:01:44.404 016 11344.80 17.58 56906.66 88888.00 2017-01-16 12:01:44.904 016 11344.83 17.58 56906.66 88888.00 2017-01-16 12:01:45.404 016 11344.86 17.55 56906.70 88888.00 2017-01-16 12:01:45.904 016 11344.93 17.54 56906.63 88888.00 2017-01-16 12:01:46.404 016 11344.93 17.51 56906.60 88888.00 2017-01-16 12:01:46.904 016 11344.88 17.47 56906.57 88888.00 2017-01-16 12:01:47.404 016 11344.85 17.48 56906.54 88888.00 2017-01-16 12:01:47.904 016 11344.86 17.49 56906.54 88888.00 2017-01-16 12:01:48.404 016 11344.84 17.49 56906.52 88888.00 2017-01-16 12:01:48.904 016 11344.84 17.47 56906.45 88888.00 2017-01-16 12:01:49.404 016 11344.88 17.46 56906.47 88888.00 2017-01-16 12:01:49.904 016 11344.93 17.46 56906.44 88888.00 2017-01-16 12:01:50.405 016 11344.93 17.48 56906.40 88888.00 2017-01-16 12:01:50.905 016 11344.93 17.49 56906.38 88888.00 2017-01-16 12:01:51.405 016 11344.93 17.47 56906.39 88888.00 2017-01-16 12:01:51.905 016 11344.90 17.39 56906.35 88888.00 2017-01-16 12:01:52.405 016 11344.91 17.34 56906.32 88888.00 2017-01-16 12:01:52.905 016 11344.91 17.36 56906.25 88888.00 2017-01-16 12:01:53.405 016 11344.92 17.34 56906.28 88888.00 2017-01-16 12:01:53.905 016 11344.91 17.32 56906.25 88888.00 2017-01-16 12:01:54.405 016 11344.89 17.30 56906.24 88888.00 2017-01-16 12:01:54.905 016 11344.89 17.25 56906.25 88888.00 2017-01-16 12:01:55.405 016 11344.90 17.26 56906.21 88888.00 2017-01-16 12:01:55.905 016 11344.90 17.25 56906.18 88888.00 2017-01-16 12:01:56.405 016 11344.89 17.28 56906.14 88888.00 2017-01-16 12:01:56.905 016 11344.88 17.30 56906.09 88888.00 2017-01-16 12:01:57.405 016 11344.92 17.33 56906.07 88888.00 2017-01-16 12:01:57.905 016 11344.91 17.28 56906.03 88888.00 2017-01-16 12:01:58.405 016 11344.90 17.21 56906.05 88888.00 2017-01-16 12:01:58.905 016 11344.90 17.22 56906.05 88888.00 2017-01-16 12:01:59.405 016 11344.92 17.15 56906.07 88888.00 2017-01-16 12:01:59.905 016 11344.91 17.12 56906.11 88888.00 2017-01-16 12:02:00.405 016 11344.88 17.15 56906.09 88888.00 2017-01-16 12:02:00.905 016 11344.91 17.19 56906.11 88888.00 2017-01-16 12:02:01.405 016 11344.91 17.15 56906.09 88888.00 2017-01-16 12:02:01.905 016 11344.93 17.15 56906.12 88888.00 2017-01-16 12:02:02.405 016 11344.95 17.14 56906.15 88888.00 2017-01-16 12:02:02.905 016 11344.93 17.13 56906.13 88888.00 2017-01-16 12:02:03.405 016 11344.95 17.08 56906.21 88888.00 2017-01-16 12:02:03.905 016 11344.99 17.03 56906.18 88888.00 2017-01-16 12:02:04.405 016 11344.98 17.12 56906.22 88888.00 2017-01-16 12:02:04.905 016 11344.98 17.12 56906.25 88888.00 2017-01-16 12:02:05.405 016 11344.96 17.12 56906.30 88888.00 2017-01-16 12:02:05.905 016 11344.99 17.12 56906.32 88888.00 2017-01-16 12:02:06.405 016 11344.97 17.08 56906.34 88888.00 2017-01-16 12:02:06.905 016 11345.02 17.09 56906.40 88888.00 2017-01-16 12:02:07.405 016 11344.99 17.08 56906.39 88888.00 2017-01-16 12:02:07.905 016 11344.91 17.13 56906.38 88888.00 2017-01-16 12:02:08.405 016 11344.89 17.10 56906.44 88888.00 2017-01-16 12:02:08.905 016 11344.95 17.14 56906.47 88888.00 2017-01-16 12:02:09.405 016 11344.95 17.10 56906.56 88888.00 2017-01-16 12:02:09.905 016 11344.95 17.09 56906.54 88888.00 2017-01-16 12:02:10.405 016 11344.96 17.06 56906.52 88888.00 2017-01-16 12:02:10.905 016 11344.93 17.09 56906.51 88888.00 2017-01-16 12:02:11.405 016 11344.92 17.12 56906.53 88888.00 2017-01-16 12:02:11.905 016 11344.92 17.09 56906.54 88888.00 2017-01-16 12:02:12.405 016 11344.93 17.03 56906.64 88888.00 2017-01-16 12:02:12.905 016 11344.92 17.02 56906.65 88888.00 2017-01-16 12:02:13.405 016 11344.92 17.06 56906.64 88888.00 2017-01-16 12:02:13.905 016 11344.95 17.14 56906.65 88888.00 2017-01-16 12:02:14.405 016 11344.92 17.08 56906.67 88888.00 2017-01-16 12:02:14.905 016 11344.92 17.07 56906.69 88888.00 2017-01-16 12:02:15.405 016 11344.89 17.12 56906.71 88888.00 2017-01-16 12:02:15.905 016 11344.88 17.08 56906.73 88888.00 2017-01-16 12:02:16.405 016 11344.91 17.08 56906.78 88888.00 2017-01-16 12:02:16.905 016 11344.88 17.13 56906.82 88888.00 2017-01-16 12:02:17.405 016 11344.86 17.12 56906.86 88888.00 2017-01-16 12:02:17.905 016 11344.86 17.17 56906.95 88888.00 2017-01-16 12:02:18.405 016 11344.86 17.23 56906.92 88888.00 2017-01-16 12:02:18.905 016 11344.84 17.17 56906.93 88888.00 2017-01-16 12:02:19.405 016 11344.82 17.13 56906.91 88888.00 2017-01-16 12:02:19.905 016 11344.84 17.15 56906.90 88888.00 2017-01-16 12:02:20.405 016 11344.88 17.15 56906.92 88888.00 2017-01-16 12:02:20.905 016 11344.84 17.19 56906.93 88888.00 2017-01-16 12:02:21.405 016 11344.88 17.20 56906.99 88888.00 2017-01-16 12:02:21.905 016 11344.91 17.19 56907.05 88888.00 2017-01-16 12:02:22.405 016 11344.91 17.16 56907.08 88888.00 2017-01-16 12:02:22.905 016 11344.86 17.22 56907.04 88888.00 2017-01-16 12:02:23.405 016 11344.88 17.22 56907.02 88888.00 2017-01-16 12:02:23.905 016 11344.88 17.28 56907.03 88888.00 2017-01-16 12:02:24.405 016 11344.86 17.22 56907.05 88888.00 2017-01-16 12:02:24.905 016 11344.88 17.20 56907.08 88888.00 2017-01-16 12:02:25.405 016 11344.91 17.15 56907.07 88888.00 2017-01-16 12:02:25.905 016 11344.88 17.14 56907.05 88888.00 2017-01-16 12:02:26.405 016 11344.91 17.20 56907.03 88888.00 2017-01-16 12:02:26.905 016 11344.93 17.21 56907.07 88888.00 2017-01-16 12:02:27.405 016 11344.91 17.22 56907.08 88888.00 2017-01-16 12:02:27.905 016 11344.89 17.17 56907.08 88888.00 2017-01-16 12:02:28.405 016 11344.90 17.20 56907.09 88888.00 2017-01-16 12:02:28.905 016 11344.88 17.21 56907.05 88888.00 2017-01-16 12:02:29.405 016 11344.86 17.23 56907.01 88888.00 2017-01-16 12:02:29.905 016 11344.83 17.21 56906.98 88888.00 2017-01-16 12:02:30.405 016 11344.84 17.17 56907.07 88888.00 2017-01-16 12:02:30.905 016 11344.90 17.20 56907.05 88888.00 2017-01-16 12:02:31.405 016 11344.85 17.30 56907.07 88888.00 2017-01-16 12:02:31.905 016 11344.82 17.25 56907.10 88888.00 2017-01-16 12:02:32.405 016 11344.79 17.20 56907.10 88888.00 2017-01-16 12:02:32.905 016 11344.82 17.22 56907.10 88888.00 2017-01-16 12:02:33.405 016 11344.80 17.29 56907.11 88888.00 2017-01-16 12:02:33.905 016 11344.79 17.28 56907.14 88888.00 2017-01-16 12:02:34.405 016 11344.73 17.30 56907.12 88888.00 2017-01-16 12:02:34.905 016 11344.78 17.29 56907.12 88888.00 2017-01-16 12:02:35.405 016 11344.82 17.26 56907.11 88888.00 2017-01-16 12:02:35.905 016 11344.80 17.27 56907.18 88888.00 2017-01-16 12:02:36.405 016 11344.83 17.28 56907.21 88888.00 2017-01-16 12:02:36.905 016 11344.84 17.23 56907.18 88888.00 2017-01-16 12:02:37.405 016 11344.85 17.26 56907.23 88888.00 2017-01-16 12:02:37.905 016 11344.82 17.23 56907.23 88888.00 2017-01-16 12:02:38.405 016 11344.77 17.23 56907.24 88888.00 2017-01-16 12:02:38.905 016 11344.79 17.28 56907.24 88888.00 2017-01-16 12:02:39.405 016 11344.85 17.28 56907.24 88888.00 2017-01-16 12:02:39.905 016 11344.82 17.26 56907.24 88888.00 2017-01-16 12:02:40.405 016 11344.77 17.26 56907.29 88888.00 2017-01-16 12:02:40.905 016 11344.78 17.27 56907.28 88888.00 2017-01-16 12:02:41.405 016 11344.80 17.27 56907.22 88888.00 2017-01-16 12:02:41.905 016 11344.80 17.29 56907.22 88888.00 2017-01-16 12:02:42.405 016 11344.79 17.34 56907.28 88888.00 2017-01-16 12:02:42.905 016 11344.84 17.32 56907.30 88888.00 2017-01-16 12:02:43.405 016 11344.83 17.30 56907.33 88888.00 2017-01-16 12:02:43.905 016 11344.80 17.30 56907.35 88888.00 2017-01-16 12:02:44.405 016 11344.83 17.35 56907.37 88888.00 2017-01-16 12:02:44.905 016 11344.83 17.36 56907.37 88888.00 2017-01-16 12:02:45.405 016 11344.83 17.33 56907.36 88888.00 2017-01-16 12:02:45.905 016 11344.85 17.32 56907.40 88888.00 2017-01-16 12:02:46.405 016 11344.86 17.29 56907.43 88888.00 2017-01-16 12:02:46.905 016 11344.88 17.36 56907.47 88888.00 2017-01-16 12:02:47.405 016 11344.88 17.40 56907.47 88888.00 2017-01-16 12:02:47.905 016 11344.86 17.29 56907.46 88888.00 2017-01-16 12:02:48.405 016 11344.85 17.28 56907.43 88888.00 2017-01-16 12:02:48.905 016 11344.86 17.28 56907.44 88888.00 2017-01-16 12:02:49.405 016 11344.83 17.30 56907.49 88888.00 2017-01-16 12:02:49.905 016 11344.84 17.34 56907.49 88888.00 2017-01-16 12:02:50.405 016 11344.88 17.33 56907.52 88888.00 2017-01-16 12:02:50.905 016 11344.88 17.32 56907.49 88888.00 2017-01-16 12:02:51.405 016 11344.89 17.30 56907.50 88888.00 2017-01-16 12:02:51.905 016 11344.88 17.35 56907.55 88888.00 2017-01-16 12:02:52.405 016 11344.89 17.35 56907.61 88888.00 2017-01-16 12:02:52.905 016 11344.86 17.39 56907.62 88888.00 2017-01-16 12:02:53.405 016 11344.86 17.42 56907.67 88888.00 2017-01-16 12:02:53.905 016 11344.91 17.44 56907.70 88888.00 2017-01-16 12:02:54.405 016 11344.86 17.41 56907.74 88888.00 2017-01-16 12:02:54.905 016 11344.85 17.39 56907.76 88888.00 2017-01-16 12:02:55.405 016 11344.92 17.41 56907.78 88888.00 2017-01-16 12:02:55.905 016 11344.89 17.43 56907.80 88888.00 2017-01-16 12:02:56.405 016 11344.85 17.49 56907.79 88888.00 2017-01-16 12:02:56.905 016 11344.89 17.47 56907.79 88888.00 2017-01-16 12:02:57.405 016 11344.92 17.44 56907.80 88888.00 2017-01-16 12:02:57.905 016 11344.93 17.43 56907.86 88888.00 2017-01-16 12:02:58.405 016 11344.93 17.46 56907.81 88888.00 2017-01-16 12:02:58.905 016 11344.93 17.44 56907.87 88888.00 2017-01-16 12:02:59.405 016 11344.88 17.64 56907.95 88888.00 2017-01-16 12:02:59.905 016 11344.88 17.81 56907.95 88888.00 2017-01-16 12:03:00.405 016 11344.91 17.68 56907.99 88888.00 2017-01-16 12:03:00.905 016 11344.92 17.48 56907.99 88888.00 2017-01-16 12:03:01.405 016 11344.93 17.44 56907.97 88888.00 2017-01-16 12:03:01.905 016 11344.91 17.43 56908.01 88888.00 2017-01-16 12:03:02.405 016 11344.95 17.46 56908.06 88888.00 2017-01-16 12:03:02.905 016 11344.91 17.47 56908.12 88888.00 2017-01-16 12:03:03.405 016 11344.90 17.42 56908.11 88888.00 2017-01-16 12:03:03.905 016 11344.86 17.47 56908.14 88888.00 2017-01-16 12:03:04.405 016 11344.82 17.50 56908.17 88888.00 2017-01-16 12:03:04.905 016 11344.80 17.51 56908.23 88888.00 2017-01-16 12:03:05.405 016 11344.88 17.49 56908.21 88888.00 2017-01-16 12:03:05.905 016 11344.86 17.48 56908.23 88888.00 2017-01-16 12:03:06.405 016 11344.84 17.49 56908.17 88888.00 2017-01-16 12:03:06.905 016 11344.79 17.53 56908.21 88888.00 2017-01-16 12:03:07.405 016 11344.82 17.58 56908.27 88888.00 2017-01-16 12:03:07.905 016 11344.84 17.56 56908.26 88888.00 2017-01-16 12:03:08.405 016 11344.88 17.61 56908.29 88888.00 2017-01-16 12:03:08.905 016 11344.90 17.61 56908.36 88888.00 2017-01-16 12:03:09.405 016 11344.89 17.61 56908.34 88888.00 2017-01-16 12:03:09.905 016 11344.88 17.58 56908.31 88888.00 2017-01-16 12:03:10.405 016 11344.86 17.60 56908.32 88888.00 2017-01-16 12:03:10.905 016 11344.84 17.58 56908.34 88888.00 2017-01-16 12:03:11.405 016 11344.90 17.56 56908.37 88888.00 2017-01-16 12:03:11.905 016 11344.88 17.57 56908.39 88888.00 2017-01-16 12:03:12.405 016 11344.86 17.62 56908.43 88888.00 2017-01-16 12:03:12.905 016 11344.86 17.67 56908.49 88888.00 2017-01-16 12:03:13.405 016 11344.89 17.62 56908.46 88888.00 2017-01-16 12:03:13.905 016 11344.85 17.62 56908.45 88888.00 2017-01-16 12:03:14.405 016 11344.85 17.62 56908.55 88888.00 2017-01-16 12:03:14.905 016 11344.88 17.63 56908.62 88888.00 2017-01-16 12:03:15.405 016 11344.89 17.63 56908.63 88888.00 2017-01-16 12:03:15.905 016 11344.88 17.60 56908.58 88888.00 2017-01-16 12:03:16.405 016 11344.89 17.62 56908.61 88888.00 2017-01-16 12:03:16.905 016 11344.82 17.70 56908.62 88888.00 2017-01-16 12:03:17.405 016 11344.79 17.63 56908.71 88888.00 2017-01-16 12:03:17.905 016 11344.82 17.60 56908.78 88888.00 2017-01-16 12:03:18.405 016 11344.85 17.64 56908.83 88888.00 2017-01-16 12:03:18.905 016 11344.85 17.66 56908.85 88888.00 2017-01-16 12:03:19.405 016 11344.89 17.68 56908.84 88888.00 2017-01-16 12:03:19.905 016 11344.93 17.66 56908.84 88888.00 2017-01-16 12:03:20.405 016 11344.88 17.66 56908.88 88888.00 2017-01-16 12:03:20.905 016 11344.89 17.64 56908.92 88888.00 2017-01-16 12:03:21.405 016 11344.91 17.66 56908.96 88888.00 2017-01-16 12:03:21.905 016 11344.91 17.63 56908.92 88888.00 2017-01-16 12:03:22.405 016 11344.92 17.67 56908.94 88888.00 2017-01-16 12:03:22.905 016 11344.88 17.68 56908.97 88888.00 2017-01-16 12:03:23.405 016 11344.86 17.75 56908.98 88888.00 2017-01-16 12:03:23.905 016 11344.88 17.80 56908.97 88888.00 2017-01-16 12:03:24.405 016 11344.91 17.76 56908.98 88888.00 2017-01-16 12:03:24.905 016 11344.95 17.71 56909.03 88888.00 2017-01-16 12:03:25.405 016 11344.91 17.76 56909.07 88888.00 2017-01-16 12:03:25.905 016 11344.89 17.85 56909.09 88888.00 2017-01-16 12:03:26.405 016 11344.92 17.84 56909.15 88888.00 2017-01-16 12:03:26.905 016 11344.93 17.85 56909.19 88888.00 2017-01-16 12:03:27.405 016 11344.89 17.85 56909.21 88888.00 2017-01-16 12:03:27.905 016 11344.86 17.83 56909.22 88888.00 2017-01-16 12:03:28.405 016 11344.86 17.88 56909.23 88888.00 2017-01-16 12:03:28.905 016 11344.82 17.90 56909.24 88888.00 2017-01-16 12:03:29.405 016 11344.85 17.85 56909.27 88888.00 2017-01-16 12:03:29.905 016 11344.86 17.77 56909.29 88888.00 2017-01-16 12:03:30.405 016 11344.83 17.80 56909.27 88888.00 2017-01-16 12:03:30.905 016 11344.86 17.82 56909.28 88888.00 2017-01-16 12:03:31.405 016 11344.84 17.84 56909.30 88888.00 2017-01-16 12:03:31.905 016 11344.84 17.82 56909.28 88888.00 2017-01-16 12:03:32.405 016 11344.82 17.81 56909.32 88888.00 2017-01-16 12:03:32.905 016 11344.82 17.83 56909.36 88888.00 2017-01-16 12:03:33.405 016 11344.82 17.77 56909.36 88888.00 2017-01-16 12:03:33.905 016 11344.84 17.74 56909.28 88888.00 2017-01-16 12:03:34.405 016 11344.83 17.77 56909.26 88888.00 2017-01-16 12:03:34.905 016 11344.78 17.75 56909.27 88888.00 2017-01-16 12:03:35.405 016 11344.83 17.76 56909.29 88888.00 2017-01-16 12:03:35.905 016 11344.85 17.82 56909.29 88888.00 2017-01-16 12:03:36.405 016 11344.82 17.78 56909.33 88888.00 2017-01-16 12:03:36.905 016 11344.79 17.83 56909.35 88888.00 2017-01-16 12:03:37.405 016 11344.83 17.82 56909.36 88888.00 2017-01-16 12:03:37.905 016 11344.77 17.78 56909.36 88888.00 2017-01-16 12:03:38.405 016 11344.73 17.84 56909.34 88888.00 2017-01-16 12:03:38.905 016 11344.75 17.82 56909.30 88888.00 2017-01-16 12:03:39.405 016 11344.73 17.81 56909.29 88888.00 2017-01-16 12:03:39.905 016 11344.72 17.85 56909.26 88888.00 2017-01-16 12:03:40.405 016 11344.73 17.81 56909.27 88888.00 2017-01-16 12:03:40.905 016 11344.75 17.75 56909.26 88888.00 2017-01-16 12:03:41.405 016 11344.73 17.77 56909.24 88888.00 2017-01-16 12:03:41.905 016 11344.75 17.80 56909.21 88888.00 2017-01-16 12:03:42.405 016 11344.72 17.80 56909.14 88888.00 2017-01-16 12:03:42.905 016 11344.69 17.71 56909.14 88888.00 2017-01-16 12:03:43.405 016 11344.68 17.75 56909.15 88888.00 2017-01-16 12:03:43.905 016 11344.69 17.80 56909.16 88888.00 2017-01-16 12:03:44.405 016 11344.65 17.73 56909.14 88888.00 2017-01-16 12:03:44.905 016 11344.61 17.71 56909.13 88888.00 2017-01-16 12:03:45.405 016 11344.61 17.73 56909.13 88888.00 2017-01-16 12:03:45.905 016 11344.61 17.73 56909.11 88888.00 2017-01-16 12:03:46.405 016 11344.59 17.75 56909.07 88888.00 2017-01-16 12:03:46.905 016 11344.61 17.71 56909.08 88888.00 2017-01-16 12:03:47.405 016 11344.57 17.69 56909.04 88888.00 2017-01-16 12:03:47.905 016 11344.52 17.74 56908.98 88888.00 2017-01-16 12:03:48.405 016 11344.56 17.71 56908.98 88888.00 2017-01-16 12:03:48.905 016 11344.56 17.69 56909.01 88888.00 2017-01-16 12:03:49.405 016 11344.52 17.67 56909.01 88888.00 2017-01-16 12:03:49.905 016 11344.51 17.68 56908.95 88888.00 2017-01-16 12:03:50.405 016 11344.50 17.66 56909.00 88888.00 2017-01-16 12:03:50.905 016 11344.44 17.61 56909.04 88888.00 2017-01-16 12:03:51.405 016 11344.43 17.63 56909.00 88888.00 2017-01-16 12:03:51.905 016 11344.49 17.56 56909.00 88888.00 2017-01-16 12:03:52.405 016 11344.47 17.62 56908.97 88888.00 2017-01-16 12:03:52.905 016 11344.43 17.68 56908.95 88888.00 2017-01-16 12:03:53.405 016 11344.41 17.80 56908.97 88888.00 2017-01-16 12:03:53.905 016 11344.40 17.63 56908.96 88888.00 2017-01-16 12:03:54.405 016 11344.34 17.62 56908.95 88888.00 2017-01-16 12:03:54.905 016 11344.36 17.66 56908.96 88888.00 2017-01-16 12:03:55.406 016 11344.35 17.58 56908.98 88888.00 2017-01-16 12:03:55.906 016 11344.29 17.51 56908.94 88888.00 2017-01-16 12:03:56.406 016 11344.29 17.54 56908.91 88888.00 2017-01-16 12:03:56.906 016 11344.33 17.55 56908.95 88888.00 2017-01-16 12:03:57.406 016 11344.27 17.51 56908.89 88888.00 2017-01-16 12:03:57.906 016 11344.26 17.54 56908.88 88888.00 2017-01-16 12:03:58.406 016 11344.28 17.54 56908.89 88888.00 2017-01-16 12:03:58.906 016 11344.22 17.49 56908.88 88888.00 2017-01-16 12:03:59.406 016 11344.20 17.48 56908.89 88888.00 2017-01-16 12:03:59.906 016 11344.21 17.51 56908.88 88888.00 2017-01-16 12:04:00.406 016 11344.23 17.54 56908.83 88888.00 2017-01-16 12:04:00.906 016 11344.21 17.50 56908.77 88888.00 2017-01-16 12:04:01.406 016 11344.23 17.37 56908.76 88888.00 2017-01-16 12:04:01.906 016 11344.22 17.43 56908.77 88888.00 2017-01-16 12:04:02.406 016 11344.12 17.48 56908.76 88888.00 2017-01-16 12:04:02.906 016 11344.14 17.41 56908.75 88888.00 2017-01-16 12:04:03.406 016 11344.10 17.34 56908.77 88888.00 2017-01-16 12:04:03.906 016 11344.09 17.32 56908.69 88888.00 2017-01-16 12:04:04.406 016 11344.09 17.34 56908.65 88888.00 2017-01-16 12:04:04.906 016 11344.12 17.40 56908.69 88888.00 2017-01-16 12:04:05.406 016 11344.12 17.37 56908.65 88888.00 2017-01-16 12:04:05.906 016 11344.08 17.36 56908.56 88888.00 2017-01-16 12:04:06.406 016 11344.13 17.37 56908.57 88888.00 2017-01-16 12:04:06.906 016 11344.08 17.35 56908.57 88888.00 2017-01-16 12:04:07.406 016 11344.05 17.28 56908.59 88888.00 2017-01-16 12:04:07.906 016 11344.07 17.20 56908.58 88888.00 2017-01-16 12:04:08.406 016 11344.06 17.19 56908.59 88888.00 2017-01-16 12:04:08.906 016 11344.01 17.22 56908.58 88888.00 2017-01-16 12:04:09.406 016 11344.03 17.27 56908.59 88888.00 2017-01-16 12:04:09.906 016 11343.96 17.26 56908.56 88888.00 2017-01-16 12:04:10.406 016 11343.96 17.22 56908.52 88888.00 2017-01-16 12:04:10.906 016 11344.01 17.19 56908.50 88888.00 2017-01-16 12:04:11.406 016 11344.02 17.19 56908.49 88888.00 2017-01-16 12:04:11.906 016 11344.01 17.15 56908.50 88888.00 2017-01-16 12:04:12.406 016 11344.01 17.10 56908.47 88888.00 2017-01-16 12:04:12.906 016 11343.98 17.10 56908.47 88888.00 2017-01-16 12:04:13.406 016 11343.93 17.12 56908.50 88888.00 2017-01-16 12:04:13.906 016 11343.91 17.14 56908.52 88888.00 2017-01-16 12:04:14.406 016 11343.86 17.09 56908.50 88888.00 2017-01-16 12:04:14.906 016 11343.91 17.06 56908.50 88888.00 2017-01-16 12:04:15.406 016 11343.89 17.03 56908.47 88888.00 2017-01-16 12:04:15.906 016 11343.91 17.08 56908.47 88888.00 2017-01-16 12:04:16.406 016 11343.91 17.12 56908.47 88888.00 2017-01-16 12:04:16.906 016 11343.93 17.10 56908.45 88888.00 2017-01-16 12:04:17.406 016 11343.91 17.09 56908.51 88888.00 2017-01-16 12:04:17.906 016 11343.87 17.12 56908.47 88888.00 2017-01-16 12:04:18.406 016 11343.85 17.12 56908.47 88888.00 2017-01-16 12:04:18.906 016 11343.86 17.09 56908.49 88888.00 2017-01-16 12:04:19.406 016 11343.89 17.05 56908.46 88888.00 2017-01-16 12:04:19.906 016 11343.84 17.01 56908.53 88888.00 2017-01-16 12:04:20.406 016 11343.80 17.06 56908.57 88888.00 2017-01-16 12:04:20.906 016 11343.81 17.09 56908.58 88888.00 2017-01-16 12:04:21.406 016 11343.84 17.06 56908.58 88888.00 2017-01-16 12:04:21.906 016 11343.81 16.95 56908.63 88888.00 2017-01-16 12:04:22.406 016 11343.85 16.94 56908.66 88888.00 2017-01-16 12:04:22.906 016 11343.86 16.94 56908.68 88888.00 2017-01-16 12:04:23.406 016 11343.85 16.98 56908.64 88888.00 2017-01-16 12:04:23.906 016 11343.80 16.98 56908.63 88888.00 2017-01-16 12:04:24.406 016 11343.81 16.93 56908.69 88888.00 2017-01-16 12:04:24.906 016 11343.75 16.98 56908.66 88888.00 2017-01-16 12:04:25.406 016 11343.73 16.98 56908.65 88888.00 2017-01-16 12:04:25.906 016 11343.77 17.01 56908.66 88888.00 2017-01-16 12:04:26.406 016 11343.79 17.00 56908.66 88888.00 2017-01-16 12:04:26.906 016 11343.78 17.00 56908.66 88888.00 2017-01-16 12:04:27.406 016 11343.74 16.99 56908.65 88888.00 2017-01-16 12:04:27.906 016 11343.77 17.03 56908.61 88888.00 2017-01-16 12:04:28.406 016 11343.77 17.00 56908.65 88888.00 2017-01-16 12:04:28.906 016 11343.74 17.01 56908.69 88888.00 2017-01-16 12:04:29.406 016 11343.73 17.01 56908.68 88888.00 2017-01-16 12:04:29.906 016 11343.72 17.02 56908.68 88888.00 2017-01-16 12:04:30.406 016 11343.71 17.03 56908.71 88888.00 2017-01-16 12:04:30.906 016 11343.72 17.07 56908.70 88888.00 2017-01-16 12:04:31.406 016 11343.72 17.07 56908.71 88888.00 2017-01-16 12:04:31.906 016 11343.72 17.06 56908.75 88888.00 2017-01-16 12:04:32.406 016 11343.71 17.09 56908.78 88888.00 2017-01-16 12:04:32.906 016 11343.67 17.01 56908.77 88888.00 2017-01-16 12:04:33.406 016 11343.66 17.05 56908.79 88888.00 2017-01-16 12:04:33.906 016 11343.72 17.07 56908.78 88888.00 2017-01-16 12:04:34.406 016 11343.73 17.10 56908.79 88888.00 2017-01-16 12:04:34.906 016 11343.64 17.13 56908.85 88888.00 2017-01-16 12:04:35.406 016 11343.63 17.12 56908.84 88888.00 2017-01-16 12:04:35.906 016 11343.67 17.10 56908.87 88888.00 2017-01-16 12:04:36.406 016 11343.67 17.09 56908.85 88888.00 2017-01-16 12:04:36.906 016 11343.65 17.05 56908.89 88888.00 2017-01-16 12:04:37.406 016 11343.65 17.00 56908.92 88888.00 2017-01-16 12:04:37.906 016 11343.64 16.99 56908.95 88888.00 2017-01-16 12:04:38.406 016 11343.61 17.06 56908.95 88888.00 2017-01-16 12:04:38.906 016 11343.65 17.07 56908.95 88888.00 2017-01-16 12:04:39.406 016 11343.64 17.03 56908.94 88888.00 2017-01-16 12:04:39.906 016 11343.61 17.03 56908.97 88888.00 2017-01-16 12:04:40.406 016 11343.63 17.02 56909.03 88888.00 2017-01-16 12:04:40.906 016 11343.61 17.06 56909.07 88888.00 2017-01-16 12:04:41.406 016 11343.58 17.02 56909.08 88888.00 2017-01-16 12:04:41.906 016 11343.56 17.07 56909.06 88888.00 2017-01-16 12:04:42.406 016 11343.65 17.09 56909.06 88888.00 2017-01-16 12:04:42.906 016 11343.65 17.12 56909.06 88888.00 2017-01-16 12:04:43.406 016 11343.59 17.16 56909.09 88888.00 2017-01-16 12:04:43.906 016 11343.63 17.19 56909.09 88888.00 2017-01-16 12:04:44.406 016 11343.63 17.19 56909.08 88888.00 2017-01-16 12:04:44.906 016 11343.61 17.23 56909.06 88888.00 2017-01-16 12:04:45.406 016 11343.64 17.25 56909.10 88888.00 2017-01-16 12:04:45.906 016 11343.61 17.19 56909.16 88888.00 2017-01-16 12:04:46.406 016 11343.59 17.19 56909.15 88888.00 2017-01-16 12:04:46.906 016 11343.53 17.19 56909.09 88888.00 2017-01-16 12:04:47.406 016 11343.56 17.19 56909.09 88888.00 2017-01-16 12:04:47.906 016 11343.59 17.15 56909.11 88888.00 2017-01-16 12:04:48.406 016 11343.65 17.19 56909.16 88888.00 2017-01-16 12:04:48.906 016 11343.63 17.26 56909.13 88888.00 2017-01-16 12:04:49.406 016 11343.56 17.26 56909.14 88888.00 2017-01-16 12:04:49.906 016 11343.63 17.26 56909.14 88888.00 2017-01-16 12:04:50.406 016 11343.61 17.30 56909.14 88888.00 2017-01-16 12:04:50.906 016 11343.59 17.28 56909.11 88888.00 2017-01-16 12:04:51.406 016 11343.60 17.32 56909.15 88888.00 2017-01-16 12:04:51.906 016 11343.65 17.35 56909.22 88888.00 2017-01-16 12:04:52.406 016 11343.64 17.35 56909.26 88888.00 2017-01-16 12:04:52.906 016 11343.64 17.33 56909.30 88888.00 2017-01-16 12:04:53.406 016 11343.64 17.36 56909.29 88888.00 2017-01-16 12:04:53.906 016 11343.64 17.40 56909.24 88888.00 2017-01-16 12:04:54.406 016 11343.63 17.42 56909.26 88888.00 2017-01-16 12:04:54.906 016 11343.64 17.40 56909.29 88888.00 2017-01-16 12:04:55.406 016 11343.64 17.41 56909.27 88888.00 2017-01-16 12:04:55.906 016 11343.63 17.44 56909.29 88888.00 2017-01-16 12:04:56.406 016 11343.64 17.43 56909.28 88888.00 2017-01-16 12:04:56.906 016 11343.63 17.43 56909.28 88888.00 2017-01-16 12:04:57.406 016 11343.65 17.58 56909.26 88888.00 2017-01-16 12:04:57.906 016 11343.65 17.55 56909.30 88888.00 2017-01-16 12:04:58.406 016 11343.68 17.48 56909.33 88888.00 2017-01-16 12:04:58.906 016 11343.67 17.49 56909.32 88888.00 2017-01-16 12:04:59.406 016 11343.67 17.49 56909.28 88888.00 2017-01-16 12:04:59.906 016 11343.68 17.50 56909.29 88888.00 2017-01-16 12:05:00.406 016 11343.64 17.51 56909.33 88888.00 2017-01-16 12:05:00.906 016 11343.65 17.56 56909.32 88888.00 2017-01-16 12:05:01.406 016 11343.63 17.56 56909.26 88888.00 2017-01-16 12:05:01.906 016 11343.61 17.58 56909.26 88888.00 2017-01-16 12:05:02.406 016 11343.63 17.62 56909.28 88888.00 2017-01-16 12:05:02.906 016 11343.64 17.66 56909.28 88888.00 2017-01-16 12:05:03.406 016 11343.68 17.63 56909.27 88888.00 2017-01-16 12:05:03.906 016 11343.70 17.63 56909.27 88888.00 2017-01-16 12:05:04.406 016 11343.70 17.67 56909.32 88888.00 2017-01-16 12:05:04.906 016 11343.65 17.69 56909.30 88888.00 2017-01-16 12:05:05.406 016 11343.61 17.64 56909.30 88888.00 2017-01-16 12:05:05.906 016 11343.66 17.63 56909.28 88888.00 2017-01-16 12:05:06.406 016 11343.71 17.58 56909.29 88888.00 2017-01-16 12:05:06.906 016 11343.68 17.62 56909.33 88888.00 2017-01-16 12:05:07.406 016 11343.65 17.67 56909.28 88888.00 2017-01-16 12:05:07.906 016 11343.71 17.68 56909.24 88888.00 2017-01-16 12:05:08.406 016 11343.68 17.69 56909.23 88888.00 2017-01-16 12:05:08.906 016 11343.70 17.68 56909.24 88888.00 2017-01-16 12:05:09.406 016 11343.77 17.67 56909.23 88888.00 2017-01-16 12:05:09.906 016 11343.74 17.68 56909.24 88888.00 2017-01-16 12:05:10.406 016 11343.72 17.71 56909.23 88888.00 2017-01-16 12:05:10.906 016 11343.73 17.73 56909.28 88888.00 2017-01-16 12:05:11.406 016 11343.72 17.68 56909.24 88888.00 2017-01-16 12:05:11.906 016 11343.74 17.67 56909.21 88888.00 2017-01-16 12:05:12.406 016 11343.81 17.74 56909.22 88888.00 2017-01-16 12:05:12.906 016 11343.79 17.70 56909.16 88888.00 2017-01-16 12:05:13.406 016 11343.80 17.71 56909.19 88888.00 2017-01-16 12:05:13.906 016 11343.84 17.77 56909.24 88888.00 2017-01-16 12:05:14.406 016 11343.78 17.81 56909.22 88888.00 2017-01-16 12:05:14.906 016 11343.77 17.73 56909.20 88888.00 2017-01-16 12:05:15.406 016 11343.78 17.73 56909.19 88888.00 2017-01-16 12:05:15.906 016 11343.86 17.77 56909.21 88888.00 2017-01-16 12:05:16.406 016 11343.84 17.77 56909.24 88888.00 2017-01-16 12:05:16.906 016 11343.81 17.77 56909.24 88888.00 2017-01-16 12:05:17.406 016 11343.81 17.83 56909.26 88888.00 2017-01-16 12:05:17.906 016 11343.79 17.87 56909.28 88888.00 2017-01-16 12:05:18.406 016 11343.82 17.82 56909.27 88888.00 2017-01-16 12:05:18.906 016 11343.87 17.83 56909.29 88888.00 2017-01-16 12:05:19.406 016 11343.85 17.83 56909.23 88888.00 2017-01-16 12:05:19.906 016 11343.87 17.80 56909.14 88888.00 2017-01-16 12:05:20.406 016 11343.88 17.83 56909.19 88888.00 2017-01-16 12:05:20.906 016 11343.89 17.87 56909.19 88888.00 2017-01-16 12:05:21.406 016 11343.91 17.84 56909.19 88888.00 2017-01-16 12:05:21.906 016 11343.91 17.85 56909.19 88888.00 2017-01-16 12:05:22.406 016 11343.95 17.82 56909.21 88888.00 2017-01-16 12:05:22.906 016 11343.95 17.85 56909.24 88888.00 2017-01-16 12:05:23.406 016 11343.91 17.87 56909.24 88888.00 2017-01-16 12:05:23.906 016 11343.91 17.89 56909.26 88888.00 2017-01-16 12:05:24.406 016 11343.92 17.94 56909.24 88888.00 2017-01-16 12:05:24.906 016 11343.95 17.97 56909.22 88888.00 2017-01-16 12:05:25.406 016 11343.93 17.95 56909.22 88888.00 2017-01-16 12:05:25.906 016 11343.99 18.03 56909.22 88888.00 2017-01-16 12:05:26.406 016 11344.00 18.26 56909.22 88888.00 2017-01-16 12:05:26.906 016 11344.00 18.14 56909.22 88888.00 2017-01-16 12:05:27.406 016 11344.00 17.97 56909.17 88888.00 2017-01-16 12:05:27.906 016 11344.00 17.94 56909.22 88888.00 2017-01-16 12:05:28.406 016 11344.05 17.90 56909.26 88888.00 2017-01-16 12:05:28.906 016 11344.08 18.02 56909.28 88888.00 2017-01-16 12:05:29.406 016 11344.07 17.95 56909.29 88888.00 2017-01-16 12:05:29.906 016 11344.08 17.91 56909.26 88888.00 2017-01-16 12:05:30.406 016 11344.09 17.95 56909.20 88888.00 2017-01-16 12:05:30.906 016 11344.08 18.00 56909.24 88888.00 2017-01-16 12:05:31.406 016 11344.07 18.01 56909.26 88888.00 2017-01-16 12:05:31.906 016 11344.09 17.98 56909.26 88888.00 2017-01-16 12:05:32.406 016 11344.12 17.97 56909.26 88888.00 2017-01-16 12:05:32.906 016 11344.09 18.09 56909.27 88888.00 2017-01-16 12:05:33.406 016 11344.16 18.26 56909.29 88888.00 2017-01-16 12:05:33.906 016 11344.15 18.14 56909.30 88888.00 2017-01-16 12:05:34.406 016 11344.12 18.00 56909.29 88888.00 2017-01-16 12:05:34.906 016 11344.12 18.05 56909.26 88888.00 2017-01-16 12:05:35.406 016 11344.14 18.08 56909.22 88888.00 2017-01-16 12:05:35.906 016 11344.12 18.05 56909.22 88888.00 2017-01-16 12:05:36.406 016 11344.13 18.02 56909.26 88888.00 2017-01-16 12:05:36.906 016 11344.17 18.00 56909.24 88888.00 2017-01-16 12:05:37.406 016 11344.13 18.04 56909.29 88888.00 2017-01-16 12:05:37.906 016 11344.15 18.04 56909.26 88888.00 2017-01-16 12:05:38.406 016 11344.17 18.00 56909.29 88888.00 2017-01-16 12:05:38.906 016 11344.17 18.07 56909.34 88888.00 2017-01-16 12:05:39.406 016 11344.10 18.07 56909.29 88888.00 2017-01-16 12:05:39.906 016 11344.14 18.11 56909.26 88888.00 2017-01-16 12:05:40.406 016 11344.14 18.08 56909.32 88888.00 2017-01-16 12:05:40.906 016 11344.13 18.05 56909.38 88888.00 2017-01-16 12:05:41.406 016 11344.19 18.09 56909.40 88888.00 2017-01-16 12:05:41.906 016 11344.21 18.09 56909.36 88888.00 2017-01-16 12:05:42.406 016 11344.21 18.05 56909.33 88888.00 2017-01-16 12:05:42.906 016 11344.21 18.03 56909.30 88888.00 2017-01-16 12:05:43.406 016 11344.20 18.07 56909.29 88888.00 2017-01-16 12:05:43.906 016 11344.17 18.00 56909.34 88888.00 2017-01-16 12:05:44.406 016 11344.19 17.95 56909.38 88888.00 2017-01-16 12:05:44.906 016 11344.23 18.02 56909.40 88888.00 2017-01-16 12:05:45.406 016 11344.22 18.05 56909.38 88888.00 2017-01-16 12:05:45.906 016 11344.20 18.04 56909.35 88888.00 2017-01-16 12:05:46.406 016 11344.23 18.01 56909.32 88888.00 2017-01-16 12:05:46.906 016 11344.26 18.00 56909.27 88888.00 2017-01-16 12:05:47.406 016 11344.23 18.00 56909.29 88888.00 2017-01-16 12:05:47.906 016 11344.24 18.05 56909.30 88888.00 2017-01-16 12:05:48.406 016 11344.23 18.07 56909.32 88888.00 2017-01-16 12:05:48.906 016 11344.23 18.09 56909.28 88888.00 2017-01-16 12:05:49.406 016 11344.23 18.01 56909.29 88888.00 2017-01-16 12:05:49.906 016 11344.27 17.98 56909.32 88888.00 2017-01-16 12:05:50.406 016 11344.22 17.96 56909.33 88888.00 2017-01-16 12:05:50.906 016 11344.19 17.91 56909.39 88888.00 2017-01-16 12:05:51.406 016 11344.20 17.94 56909.45 88888.00 2017-01-16 12:05:51.906 016 11344.16 17.97 56909.39 88888.00 2017-01-16 12:05:52.406 016 11344.12 18.17 56909.35 88888.00 2017-01-16 12:05:52.906 016 11344.19 18.35 56909.36 88888.00 2017-01-16 12:05:53.406 016 11344.21 18.34 56909.36 88888.00 2017-01-16 12:05:53.906 016 11344.20 18.29 56909.38 88888.00 2017-01-16 12:05:54.406 016 11344.14 18.36 56909.34 88888.00 2017-01-16 12:05:54.906 016 11344.20 18.36 56909.30 88888.00 2017-01-16 12:05:55.406 016 11344.15 18.11 56909.26 88888.00 2017-01-16 12:05:55.906 016 11344.16 17.95 56909.27 88888.00 2017-01-16 12:05:56.406 016 11344.16 17.91 56909.32 88888.00 2017-01-16 12:05:56.906 016 11344.14 18.02 56909.28 88888.00 2017-01-16 12:05:57.406 016 11344.09 18.22 56909.22 88888.00 2017-01-16 12:05:57.906 016 11344.12 18.09 56909.27 88888.00 2017-01-16 12:05:58.406 016 11344.12 17.96 56909.32 88888.00 2017-01-16 12:05:58.906 016 11344.09 18.04 56909.22 88888.00 2017-01-16 12:05:59.406 016 11344.13 18.03 56909.13 88888.00 2017-01-16 12:05:59.906 016 11344.12 17.90 56909.14 88888.00 2017-01-16 12:06:00.406 016 11344.14 17.84 56909.16 88888.00 2017-01-16 12:06:00.906 016 11344.14 17.87 56909.13 88888.00 2017-01-16 12:06:01.406 016 11344.13 17.90 56909.13 88888.00 2017-01-16 12:06:01.906 016 11344.12 17.91 56909.08 88888.00 2017-01-16 12:06:02.406 016 11344.17 17.89 56909.09 88888.00 2017-01-16 12:06:02.906 016 11344.12 17.85 56909.10 88888.00 2017-01-16 12:06:03.406 016 11344.07 17.92 56909.01 88888.00 2017-01-16 12:06:03.906 016 11344.12 17.90 56909.09 88888.00 2017-01-16 12:06:04.406 016 11344.13 17.88 56909.11 88888.00 2017-01-16 12:06:04.906 016 11344.09 17.84 56909.10 88888.00 2017-01-16 12:06:05.406 016 11344.02 17.87 56909.10 88888.00 2017-01-16 12:06:05.906 016 11344.06 17.88 56909.10 88888.00 2017-01-16 12:06:06.406 016 11344.06 17.81 56909.09 88888.00 2017-01-16 12:06:06.906 016 11344.05 17.84 56909.01 88888.00 2017-01-16 12:06:07.406 016 11344.03 17.88 56908.98 88888.00 2017-01-16 12:06:07.906 016 11344.00 17.84 56909.02 88888.00 2017-01-16 12:06:08.406 016 11343.98 17.80 56908.98 88888.00 2017-01-16 12:06:08.906 016 11343.99 17.87 56908.95 88888.00 2017-01-16 12:06:09.406 016 11343.96 17.84 56908.94 88888.00 2017-01-16 12:06:09.906 016 11343.94 17.87 56908.90 88888.00 2017-01-16 12:06:10.407 016 11343.92 17.85 56908.84 88888.00 2017-01-16 12:06:10.907 016 11344.00 17.94 56908.81 88888.00 2017-01-16 12:06:11.407 016 11343.95 17.88 56908.78 88888.00 2017-01-16 12:06:11.907 016 11343.92 17.88 56908.79 88888.00 2017-01-16 12:06:12.407 016 11343.91 17.83 56908.74 88888.00 2017-01-16 12:06:12.907 016 11343.92 17.80 56908.71 88888.00 2017-01-16 12:06:13.407 016 11343.89 17.87 56908.68 88888.00 2017-01-16 12:06:13.907 016 11343.84 17.83 56908.64 88888.00 2017-01-16 12:06:14.407 016 11343.88 17.81 56908.63 88888.00 2017-01-16 12:06:14.907 016 11343.87 17.76 56908.59 88888.00 2017-01-16 12:06:15.407 016 11343.82 17.73 56908.56 88888.00 2017-01-16 12:06:15.907 016 11343.82 17.67 56908.51 88888.00 2017-01-16 12:06:16.407 016 11343.75 17.60 56908.46 88888.00 2017-01-16 12:06:16.907 016 11343.75 17.62 56908.44 88888.00 2017-01-16 12:06:17.407 016 11343.79 17.58 56908.38 88888.00 2017-01-16 12:06:17.907 016 11343.75 17.58 56908.30 88888.00 2017-01-16 12:06:18.407 016 11343.78 17.55 56908.27 88888.00 2017-01-16 12:06:18.907 016 11343.78 17.58 56908.23 88888.00 2017-01-16 12:06:19.407 016 11343.73 17.60 56908.18 88888.00 2017-01-16 12:06:19.907 016 11343.73 17.69 56908.16 88888.00 2017-01-16 12:06:20.407 016 11343.73 17.85 56908.12 88888.00 2017-01-16 12:06:20.907 016 11343.70 17.88 56908.02 88888.00 2017-01-16 12:06:21.407 016 11343.68 17.80 56907.94 88888.00 2017-01-16 12:06:21.907 016 11343.68 17.69 56907.92 88888.00 2017-01-16 12:06:22.407 016 11343.72 17.67 56907.92 88888.00 2017-01-16 12:06:22.907 016 11343.71 17.67 56907.89 88888.00 2017-01-16 12:06:23.407 016 11343.75 17.67 56907.85 88888.00 2017-01-16 12:06:23.907 016 11343.72 17.68 56907.79 88888.00 2017-01-16 12:06:24.407 016 11343.71 17.61 56907.76 88888.00 2017-01-16 12:06:24.907 016 11343.72 17.46 56907.76 88888.00 2017-01-16 12:06:25.407 016 11343.72 17.48 56907.73 88888.00 2017-01-16 12:06:25.907 016 11343.71 17.47 56907.70 88888.00 2017-01-16 12:06:26.407 016 11343.66 17.42 56907.60 88888.00 2017-01-16 12:06:26.907 016 11343.65 17.41 56907.59 88888.00 2017-01-16 12:06:27.407 016 11343.64 17.40 56907.60 88888.00 2017-01-16 12:06:27.907 016 11343.58 17.34 56907.54 88888.00 2017-01-16 12:06:28.407 016 11343.56 17.32 56907.50 88888.00 2017-01-16 12:06:28.907 016 11343.58 17.32 56907.47 88888.00 2017-01-16 12:06:29.407 016 11343.54 17.33 56907.41 88888.00 2017-01-16 12:06:29.907 016 11343.53 17.29 56907.37 88888.00 2017-01-16 12:06:30.407 016 11343.53 17.26 56907.39 88888.00 2017-01-16 12:06:30.907 016 11343.53 17.27 56907.41 88888.00 2017-01-16 12:06:31.407 016 11343.50 17.26 56907.36 88888.00 2017-01-16 12:06:31.907 016 11343.51 17.27 56907.30 88888.00 2017-01-16 12:06:32.407 016 11343.50 17.22 56907.21 88888.00 2017-01-16 12:06:32.907 016 11343.46 17.17 56907.21 88888.00 2017-01-16 12:06:33.407 016 11343.43 17.23 56907.12 88888.00 2017-01-16 12:06:33.907 016 11343.44 17.19 56907.10 88888.00 2017-01-16 12:06:34.407 016 11343.44 17.13 56907.09 88888.00 2017-01-16 12:06:34.907 016 11343.45 17.15 56907.15 88888.00 2017-01-16 12:06:35.407 016 11343.44 17.15 56907.10 88888.00 2017-01-16 12:06:35.907 016 11343.41 17.19 56907.07 88888.00 2017-01-16 12:06:36.407 016 11343.41 17.15 56906.99 88888.00 2017-01-16 12:06:36.907 016 11343.45 17.20 56906.96 88888.00 2017-01-16 12:06:37.407 016 11343.43 17.15 56906.88 88888.00 2017-01-16 12:06:37.907 016 11343.39 17.17 56906.90 88888.00 2017-01-16 12:06:38.407 016 11343.37 17.19 56906.91 88888.00 2017-01-16 12:06:38.907 016 11343.37 17.15 56906.92 88888.00 2017-01-16 12:06:39.407 016 11343.34 17.13 56906.85 88888.00 2017-01-16 12:06:39.907 016 11343.33 17.15 56906.89 88888.00 2017-01-16 12:06:40.407 016 11343.32 17.12 56906.88 88888.00 2017-01-16 12:06:40.907 016 11343.31 17.06 56906.89 88888.00 2017-01-16 12:06:41.407 016 11343.32 17.07 56906.89 88888.00 2017-01-16 12:06:41.907 016 11343.31 17.03 56906.83 88888.00 2017-01-16 12:06:42.407 016 11343.25 17.06 56906.77 88888.00 2017-01-16 12:06:42.907 016 11343.29 17.09 56906.80 88888.00 2017-01-16 12:06:43.407 016 11343.25 17.08 56906.79 88888.00 2017-01-16 12:06:43.907 016 11343.31 17.06 56906.78 88888.00 2017-01-16 12:06:44.407 016 11343.29 17.08 56906.77 88888.00 2017-01-16 12:06:44.907 016 11343.25 17.13 56906.73 88888.00 2017-01-16 12:06:45.407 016 11343.24 17.28 56906.71 88888.00 2017-01-16 12:06:45.907 016 11343.29 17.41 56906.67 88888.00 2017-01-16 12:06:46.407 016 11343.27 17.36 56906.72 88888.00 2017-01-16 12:06:46.907 016 11343.24 17.19 56906.75 88888.00 2017-01-16 12:06:47.407 016 11343.24 17.17 56906.72 88888.00 2017-01-16 12:06:47.907 016 11343.29 17.30 56906.76 88888.00 2017-01-16 12:06:48.407 016 11343.27 17.21 56906.80 88888.00 2017-01-16 12:06:48.907 016 11343.26 17.15 56906.78 88888.00 2017-01-16 12:06:49.407 016 11343.32 17.22 56906.75 88888.00 2017-01-16 12:06:49.907 016 11343.36 17.40 56906.77 88888.00 2017-01-16 12:06:50.407 016 11343.32 17.55 56906.78 88888.00 2017-01-16 12:06:50.907 016 11343.31 17.64 56906.80 88888.00 2017-01-16 12:06:51.407 016 11343.36 17.68 56906.84 88888.00 2017-01-16 12:06:51.907 016 11343.32 17.67 56906.84 88888.00 2017-01-16 12:06:52.407 016 11343.31 17.66 56906.88 88888.00 2017-01-16 12:06:52.907 016 11343.31 17.60 56906.83 88888.00 2017-01-16 12:06:53.407 016 11343.30 17.61 56906.85 88888.00 2017-01-16 12:06:53.907 016 11343.27 17.67 56906.89 88888.00 2017-01-16 12:06:54.407 016 11343.31 17.66 56906.93 88888.00 2017-01-16 12:06:54.907 016 11343.27 17.66 56906.90 88888.00 2017-01-16 12:06:55.407 016 11343.30 17.68 56906.91 88888.00 2017-01-16 12:06:55.907 016 11343.31 17.69 56906.95 88888.00 2017-01-16 12:06:56.407 016 11343.31 17.71 56906.92 88888.00 2017-01-16 12:06:56.907 016 11343.32 17.71 56906.91 88888.00 2017-01-16 12:06:57.407 016 11343.33 17.73 56906.99 88888.00 2017-01-16 12:06:57.907 016 11343.38 17.71 56906.97 88888.00 2017-01-16 12:06:58.407 016 11343.32 17.77 56906.96 88888.00 2017-01-16 12:06:58.907 016 11343.32 17.71 56906.93 88888.00 2017-01-16 12:06:59.407 016 11343.34 17.63 56906.96 88888.00 2017-01-16 12:06:59.907 016 11343.34 17.51 56907.04 88888.00 2017-01-16 12:07:00.407 016 11343.31 17.37 56907.04 88888.00 2017-01-16 12:07:00.907 016 11343.32 17.35 56907.04 88888.00 2017-01-16 12:07:01.407 016 11343.27 17.40 56907.04 88888.00 2017-01-16 12:07:01.907 016 11343.29 17.40 56907.04 88888.00 2017-01-16 12:07:02.407 016 11343.33 17.35 56907.04 88888.00 2017-01-16 12:07:02.907 016 11343.37 17.39 56907.07 88888.00 2017-01-16 12:07:03.407 016 11343.37 17.40 56907.05 88888.00 2017-01-16 12:07:03.907 016 11343.38 17.36 56907.01 88888.00 2017-01-16 12:07:04.407 016 11343.34 17.36 56907.07 88888.00 2017-01-16 12:07:04.907 016 11343.33 17.42 56907.07 88888.00 2017-01-16 12:07:05.407 016 11343.32 17.41 56907.01 88888.00 2017-01-16 12:07:05.907 016 11343.36 17.39 56907.01 88888.00 2017-01-16 12:07:06.407 016 11343.38 17.41 56907.01 88888.00 2017-01-16 12:07:06.907 016 11343.38 17.48 56906.98 88888.00 2017-01-16 12:07:07.407 016 11343.39 17.47 56906.97 88888.00 2017-01-16 12:07:07.907 016 11343.41 17.44 56907.03 88888.00 2017-01-16 12:07:08.407 016 11343.39 17.49 56907.03 88888.00 2017-01-16 12:07:08.907 016 11343.41 17.49 56907.03 88888.00 2017-01-16 12:07:09.407 016 11343.39 17.49 56907.01 88888.00 2017-01-16 12:07:09.907 016 11343.34 17.44 56906.99 88888.00 2017-01-16 12:07:10.407 016 11343.36 17.41 56907.01 88888.00 2017-01-16 12:07:10.907 016 11343.38 17.40 56906.95 88888.00 2017-01-16 12:07:11.407 016 11343.36 17.42 56906.91 88888.00 2017-01-16 12:07:11.907 016 11343.36 17.43 56906.95 88888.00 2017-01-16 12:07:12.407 016 11343.40 17.46 56906.92 88888.00 2017-01-16 12:07:12.907 016 11343.40 17.43 56906.92 88888.00 2017-01-16 12:07:13.407 016 11343.41 17.46 56906.89 88888.00 2017-01-16 12:07:13.907 016 11343.45 17.42 56906.90 88888.00 2017-01-16 12:07:14.407 016 11343.44 17.42 56906.93 88888.00 2017-01-16 12:07:14.907 016 11343.41 17.39 56906.89 88888.00 2017-01-16 12:07:15.407 016 11343.46 17.46 56906.92 88888.00 2017-01-16 12:07:15.907 016 11343.45 17.46 56906.90 88888.00 2017-01-16 12:07:16.407 016 11343.47 17.42 56906.88 88888.00 2017-01-16 12:07:16.907 016 11343.47 17.41 56906.83 88888.00 2017-01-16 12:07:17.407 016 11343.49 17.33 56906.77 88888.00 2017-01-16 12:07:17.907 016 11343.44 17.29 56906.76 88888.00 2017-01-16 12:07:18.407 016 11343.40 17.33 56906.78 88888.00 2017-01-16 12:07:18.907 016 11343.44 17.37 56906.76 88888.00 2017-01-16 12:07:19.407 016 11343.45 17.39 56906.75 88888.00 2017-01-16 12:07:19.907 016 11343.52 17.39 56906.76 88888.00 2017-01-16 12:07:20.407 016 11343.51 17.40 56906.71 88888.00 2017-01-16 12:07:20.907 016 11343.51 17.36 56906.69 88888.00 2017-01-16 12:07:21.407 016 11343.50 17.30 56906.73 88888.00 2017-01-16 12:07:21.907 016 11343.52 17.30 56906.71 88888.00 2017-01-16 12:07:22.407 016 11343.56 17.34 56906.66 88888.00 2017-01-16 12:07:22.907 016 11343.54 17.36 56906.72 88888.00 2017-01-16 12:07:23.407 016 11343.58 17.30 56906.76 88888.00 2017-01-16 12:07:23.907 016 11343.60 17.27 56906.76 88888.00 2017-01-16 12:07:24.407 016 11343.60 17.34 56906.82 88888.00 2017-01-16 12:07:24.907 016 11343.61 17.32 56906.80 88888.00 2017-01-16 12:07:25.407 016 11343.61 17.36 56906.82 88888.00 2017-01-16 12:07:25.907 016 11343.58 17.57 56906.88 88888.00 2017-01-16 12:07:26.407 016 11343.58 17.66 56906.86 88888.00 2017-01-16 12:07:26.907 016 11343.63 17.64 56906.89 88888.00 2017-01-16 12:07:27.407 016 11343.66 17.60 56906.96 88888.00 2017-01-16 12:07:27.907 016 11343.68 17.66 56907.01 88888.00 2017-01-16 12:07:28.407 016 11343.74 17.60 56907.03 88888.00 2017-01-16 12:07:28.907 016 11343.67 17.51 56907.08 88888.00 2017-01-16 12:07:29.407 016 11343.68 17.37 56907.14 88888.00 2017-01-16 12:07:29.907 016 11343.73 17.33 56907.14 88888.00 2017-01-16 12:07:30.407 016 11343.74 17.32 56907.16 88888.00 2017-01-16 12:07:30.907 016 11343.78 17.29 56907.25 88888.00 2017-01-16 12:07:31.407 016 11343.74 17.34 56907.27 88888.00 2017-01-16 12:07:31.907 016 11343.74 17.40 56907.36 88888.00 2017-01-16 12:07:32.407 016 11343.74 17.42 56907.39 88888.00 2017-01-16 12:07:32.907 016 11343.72 17.44 56907.42 88888.00 2017-01-16 12:07:33.407 016 11343.75 17.44 56907.54 88888.00 2017-01-16 12:07:33.907 016 11343.74 17.42 56907.57 88888.00 2017-01-16 12:07:34.407 016 11343.74 17.46 56907.57 88888.00 2017-01-16 12:07:34.907 016 11343.75 17.47 56907.65 88888.00 2017-01-16 12:07:35.407 016 11343.74 17.49 56907.66 88888.00 2017-01-16 12:07:35.907 016 11343.72 17.53 56907.65 88888.00 2017-01-16 12:07:36.407 016 11343.71 17.55 56907.72 88888.00 2017-01-16 12:07:36.907 016 11343.72 17.54 56907.76 88888.00 2017-01-16 12:07:37.407 016 11343.74 17.58 56907.78 88888.00 2017-01-16 12:07:37.907 016 11343.71 17.55 56907.76 88888.00 2017-01-16 12:07:38.407 016 11343.74 17.51 56907.80 88888.00 2017-01-16 12:07:38.907 016 11343.72 17.53 56907.82 88888.00 2017-01-16 12:07:39.407 016 11343.70 17.56 56907.85 88888.00 2017-01-16 12:07:39.907 016 11343.71 17.58 56907.86 88888.00 2017-01-16 12:07:40.407 016 11343.72 17.60 56907.89 88888.00 2017-01-16 12:07:40.907 016 11343.67 17.60 56907.91 88888.00 2017-01-16 12:07:41.407 016 11343.68 17.55 56907.89 88888.00 2017-01-16 12:07:41.907 016 11343.71 17.63 56907.91 88888.00 2017-01-16 12:07:42.407 016 11343.70 17.66 56907.95 88888.00 2017-01-16 12:07:42.907 016 11343.72 17.57 56907.89 88888.00 2017-01-16 12:07:43.407 016 11343.71 17.64 56907.86 88888.00 2017-01-16 12:07:43.907 016 11343.70 17.68 56907.85 88888.00 2017-01-16 12:07:44.407 016 11343.73 17.62 56907.89 88888.00 2017-01-16 12:07:44.907 016 11343.79 17.56 56907.88 88888.00 2017-01-16 12:07:45.407 016 11343.78 17.54 56907.88 88888.00 2017-01-16 12:07:45.907 016 11343.75 17.58 56907.86 88888.00 2017-01-16 12:07:46.407 016 11343.77 17.56 56907.88 88888.00 2017-01-16 12:07:46.907 016 11343.74 17.58 56907.87 88888.00 2017-01-16 12:07:47.407 016 11343.77 17.55 56907.85 88888.00 2017-01-16 12:07:47.907 016 11343.79 17.55 56907.81 88888.00 2017-01-16 12:07:48.407 016 11343.78 17.50 56907.73 88888.00 2017-01-16 12:07:48.907 016 11343.77 17.49 56907.69 88888.00 2017-01-16 12:07:49.407 016 11343.80 17.49 56907.66 88888.00 2017-01-16 12:07:49.907 016 11343.78 17.50 56907.61 88888.00 2017-01-16 12:07:50.407 016 11343.78 17.44 56907.59 88888.00 2017-01-16 12:07:50.907 016 11343.78 17.42 56907.56 88888.00 2017-01-16 12:07:51.407 016 11343.79 17.37 56907.54 88888.00 2017-01-16 12:07:51.907 016 11343.77 17.41 56907.52 88888.00 2017-01-16 12:07:52.407 016 11343.79 17.44 56907.52 88888.00 2017-01-16 12:07:52.907 016 11343.78 17.48 56907.47 88888.00 2017-01-16 12:07:53.407 016 11343.78 17.42 56907.35 88888.00 2017-01-16 12:07:53.907 016 11343.79 17.39 56907.33 88888.00 2017-01-16 12:07:54.407 016 11343.82 17.42 56907.24 88888.00 2017-01-16 12:07:54.907 016 11343.81 17.41 56907.23 88888.00 2017-01-16 12:07:55.407 016 11343.82 17.40 56907.25 88888.00 2017-01-16 12:07:55.907 016 11343.86 17.36 56907.22 88888.00 2017-01-16 12:07:56.407 016 11343.85 17.39 56907.16 88888.00 2017-01-16 12:07:56.907 016 11343.89 17.36 56907.11 88888.00 2017-01-16 12:07:57.407 016 11343.92 17.30 56907.12 88888.00 2017-01-16 12:07:57.907 016 11343.91 17.43 56907.09 88888.00 2017-01-16 12:07:58.407 016 11343.88 17.49 56907.01 88888.00 2017-01-16 12:07:58.907 016 11343.86 17.48 56907.04 88888.00 2017-01-16 12:07:59.407 016 11343.87 17.48 56907.02 88888.00 2017-01-16 12:07:59.907 016 11343.91 17.41 56907.03 88888.00 2017-01-16 12:08:00.407 016 11343.91 17.32 56906.95 88888.00 2017-01-16 12:08:00.907 016 11343.91 17.21 56906.90 88888.00 2017-01-16 12:08:01.407 016 11343.95 17.21 56906.89 88888.00 2017-01-16 12:08:01.907 016 11343.95 17.25 56906.88 88888.00 2017-01-16 12:08:02.407 016 11343.92 17.23 56906.89 88888.00 2017-01-16 12:08:02.907 016 11343.94 17.19 56906.86 88888.00 2017-01-16 12:08:03.407 016 11344.00 17.14 56906.91 88888.00 2017-01-16 12:08:03.907 016 11344.00 17.14 56906.90 88888.00 2017-01-16 12:08:04.407 016 11343.98 17.10 56906.85 88888.00 2017-01-16 12:08:04.907 016 11343.98 17.10 56906.85 88888.00 2017-01-16 12:08:05.407 016 11343.99 17.07 56906.85 88888.00 2017-01-16 12:08:05.907 016 11344.02 17.05 56906.82 88888.00 2017-01-16 12:08:06.407 016 11344.03 17.05 56906.83 88888.00 2017-01-16 12:08:06.907 016 11344.02 17.08 56906.84 88888.00 2017-01-16 12:08:07.407 016 11344.03 17.03 56906.88 88888.00 2017-01-16 12:08:07.907 016 11344.08 17.07 56906.89 88888.00 2017-01-16 12:08:08.407 016 11344.12 17.09 56906.88 88888.00 2017-01-16 12:08:08.907 016 11344.09 17.10 56906.96 88888.00 2017-01-16 12:08:09.407 016 11344.05 17.12 56906.98 88888.00 2017-01-16 12:08:09.907 016 11344.05 17.07 56906.97 88888.00 2017-01-16 12:08:10.407 016 11344.09 17.01 56906.96 88888.00 2017-01-16 12:08:10.907 016 11344.07 17.03 56907.02 88888.00 2017-01-16 12:08:11.407 016 11344.07 17.08 56907.07 88888.00 2017-01-16 12:08:11.907 016 11344.09 17.14 56907.09 88888.00 2017-01-16 12:08:12.407 016 11344.12 17.15 56907.16 88888.00 2017-01-16 12:08:12.907 016 11344.13 17.14 56907.23 88888.00 2017-01-16 12:08:13.407 016 11344.14 17.21 56907.23 88888.00 2017-01-16 12:08:13.907 016 11344.09 17.22 56907.23 88888.00 2017-01-16 12:08:14.407 016 11344.10 17.16 56907.31 88888.00 2017-01-16 12:08:14.907 016 11344.14 17.16 56907.37 88888.00 2017-01-16 12:08:15.407 016 11344.14 17.17 56907.46 88888.00 2017-01-16 12:08:15.907 016 11344.13 17.22 56907.53 88888.00 2017-01-16 12:08:16.407 016 11344.09 17.25 56907.57 88888.00 2017-01-16 12:08:16.907 016 11344.12 17.21 56907.65 88888.00 2017-01-16 12:08:17.407 016 11344.14 17.19 56907.69 88888.00 2017-01-16 12:08:17.907 016 11344.14 17.25 56907.66 88888.00 2017-01-16 12:08:18.407 016 11344.14 17.29 56907.67 88888.00 2017-01-16 12:08:18.907 016 11344.13 17.41 56907.70 88888.00 2017-01-16 12:08:19.407 016 11344.12 17.34 56907.81 88888.00 2017-01-16 12:08:19.907 016 11344.14 17.30 56907.89 88888.00 2017-01-16 12:08:20.407 016 11344.13 17.37 56907.95 88888.00 2017-01-16 12:08:20.907 016 11344.14 17.36 56907.95 88888.00 2017-01-16 12:08:21.407 016 11344.13 17.40 56907.97 88888.00 2017-01-16 12:08:21.907 016 11344.13 17.40 56907.98 88888.00 2017-01-16 12:08:22.407 016 11344.08 17.47 56908.00 88888.00 2017-01-16 12:08:22.907 016 11344.10 17.47 56908.02 88888.00 2017-01-16 12:08:23.407 016 11344.14 17.50 56908.05 88888.00 2017-01-16 12:08:23.907 016 11344.12 17.49 56908.08 88888.00 2017-01-16 12:08:24.407 016 11344.13 17.48 56908.18 88888.00 2017-01-16 12:08:24.907 016 11344.12 17.54 56908.19 88888.00 2017-01-16 12:08:25.407 016 11344.14 17.55 56908.19 88888.00 2017-01-16 12:08:25.907 016 11344.13 17.54 56908.24 88888.00 2017-01-16 12:08:26.407 016 11344.15 17.58 56908.27 88888.00 2017-01-16 12:08:26.907 016 11344.17 17.64 56908.25 88888.00 2017-01-16 12:08:27.407 016 11344.13 17.64 56908.29 88888.00 2017-01-16 12:08:27.907 016 11344.12 17.61 56908.30 88888.00 2017-01-16 12:08:28.407 016 11344.10 17.57 56908.26 88888.00 2017-01-16 12:08:28.907 016 11344.08 17.61 56908.21 88888.00 2017-01-16 12:08:29.407 016 11344.09 17.61 56908.20 88888.00 2017-01-16 12:08:29.907 016 11344.12 17.62 56908.19 88888.00 2017-01-16 12:08:30.407 016 11344.07 17.63 56908.20 88888.00 2017-01-16 12:08:30.907 016 11344.05 17.67 56908.18 88888.00 2017-01-16 12:08:31.407 016 11344.09 17.67 56908.19 88888.00 2017-01-16 12:08:31.907 016 11344.09 17.66 56908.14 88888.00 2017-01-16 12:08:32.407 016 11344.08 17.64 56908.08 88888.00 2017-01-16 12:08:32.907 016 11344.09 17.68 56908.07 88888.00 2017-01-16 12:08:33.407 016 11344.10 17.68 56908.08 88888.00 2017-01-16 12:08:33.907 016 11344.14 17.68 56908.05 88888.00 2017-01-16 12:08:34.407 016 11344.12 17.66 56908.01 88888.00 2017-01-16 12:08:34.907 016 11344.12 17.66 56907.99 88888.00 2017-01-16 12:08:35.408 016 11344.10 17.64 56907.95 88888.00 2017-01-16 12:08:35.908 016 11344.12 17.64 56907.88 88888.00 2017-01-16 12:08:36.408 016 11344.09 17.61 56907.86 88888.00 2017-01-16 12:08:36.908 016 11344.10 17.58 56907.82 88888.00 2017-01-16 12:08:37.408 016 11344.15 17.57 56907.81 88888.00 2017-01-16 12:08:37.908 016 11344.17 17.55 56907.75 88888.00 2017-01-16 12:08:38.408 016 11344.16 17.54 56907.70 88888.00 2017-01-16 12:08:38.908 016 11344.12 17.55 56907.61 88888.00 2017-01-16 12:08:39.408 016 11344.09 17.61 56907.54 88888.00 2017-01-16 12:08:39.908 016 11344.12 17.53 56907.56 88888.00 2017-01-16 12:08:40.408 016 11344.10 17.54 56907.56 88888.00 2017-01-16 12:08:40.908 016 11344.12 17.55 56907.52 88888.00 2017-01-16 12:08:41.408 016 11344.08 17.58 56907.49 88888.00 2017-01-16 12:08:41.908 016 11344.07 17.53 56907.48 88888.00 2017-01-16 12:08:42.408 016 11344.07 17.53 56907.39 88888.00 2017-01-16 12:08:42.908 016 11344.08 17.46 56907.30 88888.00 2017-01-16 12:08:43.408 016 11344.05 17.44 56907.24 88888.00 2017-01-16 12:08:43.908 016 11344.03 17.41 56907.20 88888.00 2017-01-16 12:08:44.408 016 11344.00 17.40 56907.16 88888.00 2017-01-16 12:08:44.908 016 11344.05 17.34 56907.16 88888.00 2017-01-16 12:08:45.408 016 11344.05 17.48 56907.15 88888.00 2017-01-16 12:08:45.908 016 11344.03 17.64 56907.14 88888.00 2017-01-16 12:08:46.408 016 11344.05 17.64 56907.10 88888.00 2017-01-16 12:08:46.908 016 11344.01 17.57 56907.05 88888.00 2017-01-16 12:08:47.408 016 11344.05 17.50 56907.01 88888.00 2017-01-16 12:08:47.908 016 11344.03 17.33 56906.95 88888.00 2017-01-16 12:08:48.408 016 11343.96 17.26 56906.96 88888.00 2017-01-16 12:08:48.908 016 11343.94 17.28 56906.97 88888.00 2017-01-16 12:08:49.408 016 11343.96 17.25 56906.88 88888.00 2017-01-16 12:08:49.908 016 11343.96 17.21 56906.88 88888.00 2017-01-16 12:08:50.408 016 11343.96 17.16 56906.90 88888.00 2017-01-16 12:08:50.908 016 11343.95 17.17 56906.90 88888.00 2017-01-16 12:08:51.408 016 11343.98 17.13 56906.85 88888.00 2017-01-16 12:08:51.908 016 11343.92 17.06 56906.89 88888.00 2017-01-16 12:08:52.408 016 11343.91 17.07 56906.85 88888.00 2017-01-16 12:08:52.908 016 11343.92 17.07 56906.79 88888.00 2017-01-16 12:08:53.408 016 11343.88 17.05 56906.84 88888.00 2017-01-16 12:08:53.908 016 11343.89 17.01 56906.84 88888.00 2017-01-16 12:08:54.408 016 11343.89 17.01 56906.82 88888.00 2017-01-16 12:08:54.908 016 11343.88 17.01 56906.83 88888.00 2017-01-16 12:08:55.408 016 11343.88 16.96 56906.80 88888.00 2017-01-16 12:08:55.908 016 11343.85 16.93 56906.83 88888.00 2017-01-16 12:08:56.408 016 11343.82 16.96 56906.75 88888.00 2017-01-16 12:08:56.908 016 11343.82 17.01 56906.76 88888.00 2017-01-16 12:08:57.408 016 11343.84 16.96 56906.79 88888.00 2017-01-16 12:08:57.908 016 11343.85 16.93 56906.76 88888.00 2017-01-16 12:08:58.408 016 11343.87 16.88 56906.72 88888.00 2017-01-16 12:08:58.908 016 11343.85 16.85 56906.73 88888.00 2017-01-16 12:08:59.408 016 11343.80 16.82 56906.75 88888.00 2017-01-16 12:08:59.908 016 11343.75 16.80 56906.80 88888.00 2017-01-16 12:09:00.408 016 11343.80 16.79 56906.79 88888.00 2017-01-16 12:09:00.908 016 11343.79 16.80 56906.77 88888.00 2017-01-16 12:09:01.408 016 11343.79 16.82 56906.79 88888.00 2017-01-16 12:09:01.908 016 11343.73 16.82 56906.77 88888.00 2017-01-16 12:09:02.408 016 11343.73 16.80 56906.76 88888.00 2017-01-16 12:09:02.908 016 11343.74 16.74 56906.78 88888.00 2017-01-16 12:09:03.408 016 11343.77 16.74 56906.78 88888.00 2017-01-16 12:09:03.908 016 11343.74 16.75 56906.82 88888.00 2017-01-16 12:09:04.408 016 11343.77 16.73 56906.79 88888.00 2017-01-16 12:09:04.908 016 11343.77 16.71 56906.84 88888.00 2017-01-16 12:09:05.408 016 11343.81 16.69 56906.84 88888.00 2017-01-16 12:09:05.908 016 11343.77 16.72 56906.83 88888.00 2017-01-16 12:09:06.408 016 11343.73 16.68 56906.78 88888.00 2017-01-16 12:09:06.908 016 11343.73 16.67 56906.82 88888.00 2017-01-16 12:09:07.408 016 11343.75 16.71 56906.83 88888.00 2017-01-16 12:09:07.908 016 11343.71 16.67 56906.78 88888.00 2017-01-16 12:09:08.408 016 11343.72 16.60 56906.83 88888.00 2017-01-16 12:09:08.908 016 11343.72 16.59 56906.90 88888.00 2017-01-16 12:09:09.408 016 11343.71 16.58 56906.98 88888.00 2017-01-16 12:09:09.908 016 11343.72 16.60 56906.95 88888.00 2017-01-16 12:09:10.408 016 11343.72 16.65 56906.99 88888.00 2017-01-16 12:09:10.908 016 11343.74 16.61 56907.03 88888.00 2017-01-16 12:09:11.408 016 11343.79 16.60 56907.07 88888.00 2017-01-16 12:09:11.908 016 11343.74 16.61 56907.07 88888.00 2017-01-16 12:09:12.408 016 11343.73 16.60 56907.15 88888.00 2017-01-16 12:09:12.908 016 11343.71 16.59 56907.21 88888.00 2017-01-16 12:09:13.408 016 11343.72 16.66 56907.31 88888.00 2017-01-16 12:09:13.908 016 11343.75 16.88 56907.40 88888.00 2017-01-16 12:09:14.408 016 11343.74 16.93 56907.40 88888.00 2017-01-16 12:09:14.908 016 11343.72 16.88 56907.50 88888.00 2017-01-16 12:09:15.408 016 11343.75 16.76 56907.65 88888.00 2017-01-16 12:09:15.908 016 11343.72 16.74 56907.75 88888.00 2017-01-16 12:09:16.408 016 11343.74 16.82 56907.80 88888.00 2017-01-16 12:09:16.908 016 11343.70 16.81 56907.91 88888.00 2017-01-16 12:09:17.408 016 11343.70 16.76 56907.97 88888.00 2017-01-16 12:09:17.908 016 11343.74 16.79 56908.05 88888.00 2017-01-16 12:09:18.408 016 11343.80 16.82 56908.14 88888.00 2017-01-16 12:09:18.908 016 11343.75 16.88 56908.24 88888.00 2017-01-16 12:09:19.408 016 11343.73 16.93 56908.27 88888.00 2017-01-16 12:09:19.908 016 11343.77 16.99 56908.39 88888.00 2017-01-16 12:09:20.408 016 11343.78 16.98 56908.52 88888.00 2017-01-16 12:09:20.908 016 11343.74 17.00 56908.58 88888.00 2017-01-16 12:09:21.408 016 11343.72 17.05 56908.69 88888.00 2017-01-16 12:09:21.908 016 11343.75 17.10 56908.75 88888.00 2017-01-16 12:09:22.408 016 11343.74 17.17 56908.83 88888.00 2017-01-16 12:09:22.908 016 11343.73 17.14 56908.85 88888.00 2017-01-16 12:09:23.408 016 11343.75 17.17 56908.94 88888.00 2017-01-16 12:09:23.908 016 11343.75 17.20 56909.02 88888.00 2017-01-16 12:09:24.408 016 11343.77 17.22 56909.07 88888.00 2017-01-16 12:09:24.908 016 11343.78 17.25 56909.13 88888.00 2017-01-16 12:09:25.408 016 11343.80 17.27 56909.17 88888.00 2017-01-16 12:09:25.908 016 11343.75 17.32 56909.21 88888.00 2017-01-16 12:09:26.408 016 11343.74 17.32 56909.32 88888.00 2017-01-16 12:09:26.908 016 11343.77 17.33 56909.34 88888.00 2017-01-16 12:09:27.408 016 11343.73 17.30 56909.36 88888.00 2017-01-16 12:09:27.908 016 11343.72 17.33 56909.32 88888.00 2017-01-16 12:09:28.408 016 11343.75 17.27 56909.34 88888.00 2017-01-16 12:09:28.908 016 11343.72 17.33 56909.38 88888.00 2017-01-16 12:09:29.408 016 11343.70 17.34 56909.42 88888.00 2017-01-16 12:09:29.908 016 11343.65 17.35 56909.48 88888.00 2017-01-16 12:09:30.408 016 11343.72 17.37 56909.48 88888.00 2017-01-16 12:09:30.908 016 11343.78 17.34 56909.54 88888.00 2017-01-16 12:09:31.408 016 11343.74 17.39 56909.55 88888.00 2017-01-16 12:09:31.908 016 11343.68 17.37 56909.56 88888.00 2017-01-16 12:09:32.408 016 11343.63 17.32 56909.48 88888.00 2017-01-16 12:09:32.908 016 11343.63 17.30 56909.45 88888.00 2017-01-16 12:09:33.408 016 11343.63 17.30 56909.46 88888.00 2017-01-16 12:09:33.908 016 11343.63 17.30 56909.49 88888.00 2017-01-16 12:09:34.408 016 11343.59 17.30 56909.46 88888.00 2017-01-16 12:09:34.908 016 11343.57 17.29 56909.42 88888.00 2017-01-16 12:09:35.408 016 11343.57 17.47 56909.43 88888.00 2017-01-16 12:09:35.908 016 11343.57 17.60 56909.36 88888.00 2017-01-16 12:09:36.408 016 11343.63 17.44 56909.34 88888.00 2017-01-16 12:09:36.908 016 11343.59 17.25 56909.29 88888.00 2017-01-16 12:09:37.408 016 11343.61 17.19 56909.20 88888.00 2017-01-16 12:09:37.908 016 11343.59 17.17 56909.15 88888.00 2017-01-16 12:09:38.408 016 11343.61 17.39 56909.13 88888.00 2017-01-16 12:09:38.908 016 11343.61 17.27 56909.09 88888.00 2017-01-16 12:09:39.408 016 11343.58 17.19 56909.00 88888.00 2017-01-16 12:09:39.908 016 11343.60 17.12 56909.01 88888.00 2017-01-16 12:09:40.408 016 11343.61 17.21 56908.90 88888.00 2017-01-16 12:09:40.908 016 11343.63 17.21 56908.83 88888.00 2017-01-16 12:09:41.408 016 11343.64 17.12 56908.78 88888.00 2017-01-16 12:09:41.908 016 11343.61 17.07 56908.71 88888.00 2017-01-16 12:09:42.408 016 11343.63 17.16 56908.70 88888.00 2017-01-16 12:09:42.908 016 11343.63 17.12 56908.65 88888.00 2017-01-16 12:09:43.408 016 11343.61 17.01 56908.62 88888.00 2017-01-16 12:09:43.908 016 11343.59 17.00 56908.58 88888.00 2017-01-16 12:09:44.408 016 11343.63 17.02 56908.55 88888.00 2017-01-16 12:09:44.908 016 11343.64 17.02 56908.56 88888.00 2017-01-16 12:09:45.408 016 11343.63 17.02 56908.56 88888.00 2017-01-16 12:09:45.908 016 11343.72 17.01 56908.50 88888.00 2017-01-16 12:09:46.408 016 11343.72 16.95 56908.47 88888.00 2017-01-16 12:09:46.908 016 11343.66 16.92 56908.46 88888.00 2017-01-16 12:09:47.408 016 11343.71 16.86 56908.51 88888.00 2017-01-16 12:09:47.908 016 11343.72 16.88 56908.46 88888.00 2017-01-16 12:09:48.408 016 11343.66 16.91 56908.43 88888.00 2017-01-16 12:09:48.908 016 11343.67 16.94 56908.40 88888.00 2017-01-16 12:09:49.408 016 11343.70 16.93 56908.45 88888.00 2017-01-16 12:09:49.908 016 11343.68 16.95 56908.42 88888.00 2017-01-16 12:09:50.408 016 11343.70 16.88 56908.40 88888.00 2017-01-16 12:09:50.908 016 11343.71 16.83 56908.43 88888.00 2017-01-16 12:09:51.408 016 11343.71 16.85 56908.45 88888.00 2017-01-16 12:09:51.908 016 11343.70 16.80 56908.43 88888.00 2017-01-16 12:09:52.408 016 11343.72 16.76 56908.39 88888.00 2017-01-16 12:09:52.908 016 11343.72 16.75 56908.46 88888.00 2017-01-16 12:09:53.408 016 11343.72 16.83 56908.52 88888.00 2017-01-16 12:09:53.908 016 11343.67 16.85 56908.56 88888.00 2017-01-16 12:09:54.408 016 11343.67 16.80 56908.59 88888.00 2017-01-16 12:09:54.908 016 11343.65 16.83 56908.59 88888.00 2017-01-16 12:09:55.408 016 11343.67 16.81 56908.65 88888.00 2017-01-16 12:09:55.908 016 11343.67 16.82 56908.64 88888.00 2017-01-16 12:09:56.408 016 11343.65 16.82 56908.75 88888.00 2017-01-16 12:09:56.908 016 11343.66 16.81 56908.79 88888.00 2017-01-16 12:09:57.408 016 11343.65 16.80 56908.83 88888.00 2017-01-16 12:09:57.908 016 11343.60 16.76 56908.84 88888.00 2017-01-16 12:09:58.408 016 11343.61 16.78 56908.88 88888.00 2017-01-16 12:09:58.908 016 11343.66 16.82 56908.83 88888.00 2017-01-16 12:09:59.408 016 11343.64 16.80 56908.83 88888.00 2017-01-16 12:09:59.908 016 11343.64 16.81 56908.84 88888.00 2017-01-16 12:10:00.408 016 11343.65 16.82 56908.88 88888.00 2017-01-16 12:10:00.908 016 11343.63 16.86 56908.98 88888.00 2017-01-16 12:10:01.408 016 11343.57 16.83 56909.02 88888.00 2017-01-16 12:10:01.908 016 11343.54 16.83 56909.03 88888.00 2017-01-16 12:10:02.408 016 11343.57 16.85 56909.09 88888.00 2017-01-16 12:10:02.908 016 11343.54 16.83 56909.10 88888.00 2017-01-16 12:10:03.408 016 11343.52 16.87 56909.13 88888.00 2017-01-16 12:10:03.908 016 11343.59 16.86 56909.13 88888.00 2017-01-16 12:10:04.408 016 11343.63 16.91 56909.15 88888.00 2017-01-16 12:10:04.908 016 11343.54 16.93 56909.17 88888.00 2017-01-16 12:10:05.408 016 11343.57 16.95 56909.19 88888.00 2017-01-16 12:10:05.908 016 11343.56 16.94 56909.20 88888.00 2017-01-16 12:10:06.408 016 11343.52 16.99 56909.21 88888.00 2017-01-16 12:10:06.908 016 11343.58 17.01 56909.21 88888.00 2017-01-16 12:10:07.408 016 11343.53 16.99 56909.24 88888.00 2017-01-16 12:10:07.908 016 11343.49 16.99 56909.19 88888.00 2017-01-16 12:10:08.408 016 11343.52 17.05 56909.20 88888.00 2017-01-16 12:10:08.908 016 11343.53 17.02 56909.21 88888.00 2017-01-16 12:10:09.408 016 11343.51 16.99 56909.15 88888.00 2017-01-16 12:10:09.908 016 11343.44 17.02 56909.10 88888.00 2017-01-16 12:10:10.408 016 11343.49 17.02 56909.10 88888.00 2017-01-16 12:10:10.908 016 11343.50 17.06 56909.06 88888.00 2017-01-16 12:10:11.408 016 11343.52 17.12 56909.06 88888.00 2017-01-16 12:10:11.908 016 11343.49 17.10 56909.13 88888.00 2017-01-16 12:10:12.408 016 11343.54 17.06 56909.13 88888.00 2017-01-16 12:10:12.908 016 11343.50 17.07 56909.08 88888.00 2017-01-16 12:10:13.408 016 11343.56 17.13 56909.08 88888.00 2017-01-16 12:10:13.908 016 11343.57 17.16 56909.04 88888.00 2017-01-16 12:10:14.408 016 11343.51 17.09 56909.06 88888.00 2017-01-16 12:10:14.908 016 11343.53 17.12 56909.01 88888.00 2017-01-16 12:10:15.408 016 11343.52 17.15 56908.95 88888.00 2017-01-16 12:10:15.908 016 11343.51 17.17 56908.94 88888.00 2017-01-16 12:10:16.408 016 11343.60 17.30 56908.94 88888.00 2017-01-16 12:10:16.908 016 11343.57 17.23 56908.91 88888.00 2017-01-16 12:10:17.408 016 11343.56 17.14 56908.89 88888.00 2017-01-16 12:10:17.908 016 11343.57 17.09 56908.90 88888.00 2017-01-16 12:10:18.408 016 11343.63 17.12 56908.95 88888.00 2017-01-16 12:10:18.908 016 11343.58 17.17 56908.92 88888.00 2017-01-16 12:10:19.408 016 11343.57 17.16 56908.90 88888.00 2017-01-16 12:10:19.908 016 11343.61 17.17 56908.90 88888.00 2017-01-16 12:10:20.408 016 11343.57 17.22 56908.92 88888.00 2017-01-16 12:10:20.908 016 11343.57 17.22 56908.90 88888.00 2017-01-16 12:10:21.408 016 11343.58 17.17 56908.88 88888.00 2017-01-16 12:10:21.908 016 11343.59 17.26 56908.87 88888.00 2017-01-16 12:10:22.408 016 11343.57 17.28 56908.88 88888.00 2017-01-16 12:10:22.908 016 11343.61 17.22 56908.87 88888.00 2017-01-16 12:10:23.408 016 11343.64 17.26 56908.89 88888.00 2017-01-16 12:10:23.908 016 11343.61 17.23 56908.90 88888.00 2017-01-16 12:10:24.408 016 11343.59 17.27 56908.89 88888.00 2017-01-16 12:10:24.908 016 11343.64 17.46 56908.94 88888.00 2017-01-16 12:10:25.408 016 11343.64 17.54 56908.92 88888.00 2017-01-16 12:10:25.908 016 11343.66 17.56 56908.92 88888.00 2017-01-16 12:10:26.408 016 11343.67 17.55 56908.96 88888.00 2017-01-16 12:10:26.908 016 11343.61 17.49 56908.97 88888.00 2017-01-16 12:10:27.408 016 11343.58 17.51 56909.06 88888.00 2017-01-16 12:10:27.908 016 11343.61 17.63 56909.09 88888.00 2017-01-16 12:10:28.408 016 11343.63 17.68 56909.03 88888.00 2017-01-16 12:10:28.908 016 11343.59 17.74 56909.07 88888.00 2017-01-16 12:10:29.408 016 11343.63 17.82 56909.08 88888.00 2017-01-16 12:10:29.908 016 11343.64 17.64 56909.06 88888.00 2017-01-16 12:10:30.408 016 11343.61 17.42 56909.10 88888.00 2017-01-16 12:10:30.908 016 11343.61 17.36 56909.10 88888.00 2017-01-16 12:10:31.408 016 11343.61 17.32 56909.03 88888.00 2017-01-16 12:10:31.908 016 11343.58 17.33 56909.09 88888.00 2017-01-16 12:10:32.408 016 11343.54 17.34 56909.22 88888.00 2017-01-16 12:10:32.908 016 11343.54 17.37 56909.26 88888.00 2017-01-16 12:10:33.408 016 11343.54 17.44 56909.21 88888.00 2017-01-16 12:10:33.908 016 11343.57 17.73 56909.17 88888.00 2017-01-16 12:10:34.408 016 11343.53 17.94 56909.06 88888.00 2017-01-16 12:10:34.908 016 11343.50 17.84 56909.07 88888.00 2017-01-16 12:10:35.408 016 11343.50 17.81 56909.11 88888.00 2017-01-16 12:10:35.908 016 11343.57 17.81 56909.10 88888.00 2017-01-16 12:10:36.408 016 11343.56 17.78 56909.15 88888.00 2017-01-16 12:10:36.908 016 11343.50 17.77 56909.15 88888.00 2017-01-16 12:10:37.408 016 11343.53 17.75 56909.14 88888.00 2017-01-16 12:10:37.908 016 11343.56 17.77 56909.11 88888.00 2017-01-16 12:10:38.408 016 11343.51 17.78 56909.08 88888.00 2017-01-16 12:10:38.908 016 11343.47 17.76 56909.08 88888.00 2017-01-16 12:10:39.408 016 11343.53 17.57 56909.06 88888.00 2017-01-16 12:10:39.908 016 11343.53 17.42 56909.01 88888.00 2017-01-16 12:10:40.408 016 11343.51 17.39 56908.97 88888.00 2017-01-16 12:10:40.908 016 11343.51 17.35 56909.00 88888.00 2017-01-16 12:10:41.408 016 11343.53 17.37 56909.00 88888.00 2017-01-16 12:10:41.908 016 11343.43 17.36 56908.96 88888.00 2017-01-16 12:10:42.408 016 11343.41 17.32 56908.92 88888.00 2017-01-16 12:10:42.908 016 11343.44 17.29 56908.87 88888.00 2017-01-16 12:10:43.408 016 11343.40 17.26 56908.88 88888.00 2017-01-16 12:10:43.908 016 11343.43 17.22 56908.83 88888.00 2017-01-16 12:10:44.408 016 11343.45 17.27 56908.78 88888.00 2017-01-16 12:10:44.908 016 11343.39 17.30 56908.72 88888.00 2017-01-16 12:10:45.408 016 11343.38 17.33 56908.65 88888.00 2017-01-16 12:10:45.908 016 11343.33 17.26 56908.64 88888.00 2017-01-16 12:10:46.408 016 11343.36 17.17 56908.65 88888.00 2017-01-16 12:10:46.908 016 11343.34 17.14 56908.61 88888.00 2017-01-16 12:10:47.408 016 11343.33 17.15 56908.58 88888.00 2017-01-16 12:10:47.908 016 11343.29 17.12 56908.53 88888.00 2017-01-16 12:10:48.408 016 11343.24 17.21 56908.46 88888.00 2017-01-16 12:10:48.908 016 11343.25 17.36 56908.38 88888.00 2017-01-16 12:10:49.408 016 11343.24 17.22 56908.37 88888.00 2017-01-16 12:10:49.908 016 11343.22 17.09 56908.36 88888.00 2017-01-16 12:10:50.408 016 11343.24 17.14 56908.32 88888.00 2017-01-16 12:10:50.908 016 11343.25 17.15 56908.25 88888.00 2017-01-16 12:10:51.408 016 11343.23 17.16 56908.20 88888.00 2017-01-16 12:10:51.908 016 11343.22 17.17 56908.19 88888.00 2017-01-16 12:10:52.408 016 11343.25 17.14 56908.14 88888.00 2017-01-16 12:10:52.908 016 11343.22 17.12 56908.12 88888.00 2017-01-16 12:10:53.408 016 11343.22 17.13 56908.04 88888.00 2017-01-16 12:10:53.908 016 11343.20 17.10 56907.99 88888.00 2017-01-16 12:10:54.408 016 11343.20 17.07 56907.92 88888.00 2017-01-16 12:10:54.908 016 11343.23 17.08 56907.88 88888.00 2017-01-16 12:10:55.409 016 11343.24 17.09 56907.86 88888.00 2017-01-16 12:10:55.909 016 11343.29 17.10 56907.81 88888.00 2017-01-16 12:10:56.409 016 11343.31 17.13 56907.76 88888.00 2017-01-16 12:10:56.909 016 11343.31 17.17 56907.70 88888.00 2017-01-16 12:10:57.409 016 11343.34 17.12 56907.67 88888.00 2017-01-16 12:10:57.909 016 11343.32 17.12 56907.62 88888.00 2017-01-16 12:10:58.409 016 11343.33 17.13 56907.62 88888.00 2017-01-16 12:10:58.909 016 11343.33 17.15 56907.57 88888.00 2017-01-16 12:10:59.409 016 11343.37 17.23 56907.55 88888.00 2017-01-16 12:10:59.909 016 11343.36 17.51 56907.54 88888.00 2017-01-16 12:11:00.409 016 11343.37 17.55 56907.53 88888.00 2017-01-16 12:11:00.909 016 11343.40 17.67 56907.53 88888.00 2017-01-16 12:11:01.409 016 11343.46 17.57 56907.49 88888.00 2017-01-16 12:11:01.909 016 11343.41 17.48 56907.52 88888.00 2017-01-16 12:11:02.409 016 11343.46 17.46 56907.53 88888.00 2017-01-16 12:11:02.909 016 11343.44 17.41 56907.59 88888.00 2017-01-16 12:11:03.409 016 11343.46 17.42 56907.60 88888.00 2017-01-16 12:11:03.909 016 11343.52 17.54 56907.59 88888.00 2017-01-16 12:11:04.409 016 11343.53 17.56 56907.59 88888.00 2017-01-16 12:11:04.909 016 11343.51 17.51 56907.62 88888.00 2017-01-16 12:11:05.409 016 11343.54 17.46 56907.69 88888.00 2017-01-16 12:11:05.909 016 11343.59 17.42 56907.69 88888.00 2017-01-16 12:11:06.409 016 11343.56 17.41 56907.72 88888.00 2017-01-16 12:11:06.909 016 11343.56 17.39 56907.75 88888.00 2017-01-16 12:11:07.409 016 11343.56 17.55 56907.78 88888.00 2017-01-16 12:11:07.909 016 11343.58 17.63 56907.80 88888.00 2017-01-16 12:11:08.409 016 11343.57 17.63 56907.87 88888.00 2017-01-16 12:11:08.909 016 11343.59 17.66 56907.93 88888.00 2017-01-16 12:11:09.409 016 11343.59 17.58 56907.94 88888.00 2017-01-16 12:11:09.909 016 11343.53 17.63 56907.99 88888.00 2017-01-16 12:11:10.409 016 11343.61 17.58 56908.08 88888.00 2017-01-16 12:11:10.909 016 11343.61 17.62 56908.10 88888.00 2017-01-16 12:11:11.409 016 11343.61 17.58 56908.16 88888.00 2017-01-16 12:11:11.909 016 11343.65 17.58 56908.18 88888.00 2017-01-16 12:11:12.409 016 11343.58 17.53 56908.20 88888.00 2017-01-16 12:11:12.909 016 11343.56 17.40 56908.24 88888.00 2017-01-16 12:11:13.409 016 11343.53 17.42 56908.27 88888.00 2017-01-16 12:11:13.909 016 11343.58 17.53 56908.31 88888.00 2017-01-16 12:11:14.409 016 11343.56 17.57 56908.38 88888.00 2017-01-16 12:11:14.909 016 11343.54 17.62 56908.36 88888.00 2017-01-16 12:11:15.409 016 11343.57 17.63 56908.38 88888.00 2017-01-16 12:11:15.909 016 11343.57 17.60 56908.42 88888.00 2017-01-16 12:11:16.409 016 11343.54 17.60 56908.40 88888.00 2017-01-16 12:11:16.909 016 11343.53 17.61 56908.44 88888.00 2017-01-16 12:11:17.409 016 11343.52 17.62 56908.50 88888.00 2017-01-16 12:11:17.909 016 11343.53 17.60 56908.53 88888.00 2017-01-16 12:11:18.409 016 11343.49 17.64 56908.47 88888.00 2017-01-16 12:11:18.909 016 11343.45 17.64 56908.52 88888.00 2017-01-16 12:11:19.409 016 11343.49 17.61 56908.50 88888.00 2017-01-16 12:11:19.909 016 11343.46 17.63 56908.49 88888.00 2017-01-16 12:11:20.409 016 11343.45 17.54 56908.50 88888.00 2017-01-16 12:11:20.909 016 11343.44 17.36 56908.43 88888.00 2017-01-16 12:11:21.409 016 11343.45 17.46 56908.34 88888.00 2017-01-16 12:11:21.909 016 11343.41 17.68 56908.34 88888.00 2017-01-16 12:11:22.409 016 11343.37 17.57 56908.40 88888.00 2017-01-16 12:11:22.909 016 11343.43 17.37 56908.34 88888.00 2017-01-16 12:11:23.409 016 11343.39 17.36 56908.32 88888.00 2017-01-16 12:11:23.909 016 11343.37 17.36 56908.29 88888.00 2017-01-16 12:11:24.409 016 11343.38 17.33 56908.21 88888.00 2017-01-16 12:11:24.909 016 11343.34 17.40 56908.14 88888.00 2017-01-16 12:11:25.409 016 11343.31 17.40 56908.13 88888.00 2017-01-16 12:11:25.909 016 11343.34 17.37 56908.11 88888.00 2017-01-16 12:11:26.409 016 11343.34 17.37 56908.10 88888.00 2017-01-16 12:11:26.909 016 11343.32 17.44 56908.04 88888.00 2017-01-16 12:11:27.409 016 11343.36 17.69 56908.06 88888.00 2017-01-16 12:11:27.909 016 11343.34 17.80 56907.98 88888.00 2017-01-16 12:11:28.409 016 11343.30 17.73 56907.91 88888.00 2017-01-16 12:11:28.909 016 11343.30 17.69 56907.84 88888.00 2017-01-16 12:11:29.409 016 11343.29 17.67 56907.78 88888.00 2017-01-16 12:11:29.909 016 11343.27 17.63 56907.73 88888.00 2017-01-16 12:11:30.409 016 11343.32 17.46 56907.67 88888.00 2017-01-16 12:11:30.909 016 11343.37 17.36 56907.63 88888.00 2017-01-16 12:11:31.409 016 11343.36 17.32 56907.56 88888.00 2017-01-16 12:11:31.909 016 11343.30 17.30 56907.52 88888.00 2017-01-16 12:11:32.409 016 11343.30 17.29 56907.47 88888.00 2017-01-16 12:11:32.909 016 11343.33 17.27 56907.40 88888.00 2017-01-16 12:11:33.409 016 11343.33 17.29 56907.33 88888.00 2017-01-16 12:11:33.909 016 11343.32 17.26 56907.30 88888.00 2017-01-16 12:11:34.409 016 11343.30 17.19 56907.27 88888.00 2017-01-16 12:11:34.909 016 11343.33 17.21 56907.23 88888.00 2017-01-16 12:11:35.409 016 11343.36 17.25 56907.15 88888.00 2017-01-16 12:11:35.909 016 11343.37 17.17 56907.12 88888.00 2017-01-16 12:11:36.409 016 11343.34 17.20 56907.12 88888.00 2017-01-16 12:11:36.909 016 11343.34 17.20 56906.98 88888.00 2017-01-16 12:11:37.409 016 11343.39 17.19 56906.93 88888.00 2017-01-16 12:11:37.909 016 11343.37 17.15 56906.91 88888.00 2017-01-16 12:11:38.409 016 11343.37 17.13 56906.86 88888.00 2017-01-16 12:11:38.909 016 11343.39 17.12 56906.78 88888.00 2017-01-16 12:11:39.409 016 11343.44 17.06 56906.71 88888.00 2017-01-16 12:11:39.909 016 11343.45 17.02 56906.66 88888.00 2017-01-16 12:11:40.409 016 11343.45 17.01 56906.67 88888.00 2017-01-16 12:11:40.909 016 11343.50 17.03 56906.65 88888.00 2017-01-16 12:11:41.409 016 11343.54 17.03 56906.58 88888.00 2017-01-16 12:11:41.909 016 11343.50 17.09 56906.51 88888.00 2017-01-16 12:11:42.409 016 11343.53 17.15 56906.52 88888.00 2017-01-16 12:11:42.909 016 11343.54 17.06 56906.48 88888.00 2017-01-16 12:11:43.409 016 11343.56 17.05 56906.51 88888.00 2017-01-16 12:11:43.909 016 11343.59 17.05 56906.46 88888.00 2017-01-16 12:11:44.409 016 11343.60 17.08 56906.40 88888.00 2017-01-16 12:11:44.909 016 11343.60 17.10 56906.40 88888.00 2017-01-16 12:11:45.409 016 11343.68 17.07 56906.38 88888.00 2017-01-16 12:11:45.909 016 11343.71 17.02 56906.43 88888.00 2017-01-16 12:11:46.409 016 11343.70 17.02 56906.41 88888.00 2017-01-16 12:11:46.909 016 11343.75 17.07 56906.40 88888.00 2017-01-16 12:11:47.409 016 11343.78 17.12 56906.38 88888.00 2017-01-16 12:11:47.909 016 11343.77 17.15 56906.41 88888.00 2017-01-16 12:11:48.409 016 11343.79 17.13 56906.45 88888.00 2017-01-16 12:11:48.909 016 11343.81 17.10 56906.51 88888.00 2017-01-16 12:11:49.409 016 11343.86 17.17 56906.58 88888.00 2017-01-16 12:11:49.909 016 11343.86 17.16 56906.59 88888.00 2017-01-16 12:11:50.409 016 11343.91 17.15 56906.69 88888.00 2017-01-16 12:11:50.909 016 11343.87 17.12 56906.73 88888.00 2017-01-16 12:11:51.409 016 11343.89 17.25 56906.82 88888.00 2017-01-16 12:11:51.909 016 11343.93 17.23 56906.86 88888.00 2017-01-16 12:11:52.409 016 11343.98 17.21 56906.90 88888.00 2017-01-16 12:11:52.909 016 11343.99 17.20 56906.93 88888.00 2017-01-16 12:11:53.409 016 11343.94 17.22 56907.04 88888.00 2017-01-16 12:11:53.909 016 11343.96 17.21 56907.09 88888.00 2017-01-16 12:11:54.409 016 11343.95 17.17 56907.20 88888.00 2017-01-16 12:11:54.909 016 11344.00 17.21 56907.30 88888.00 2017-01-16 12:11:55.409 016 11344.01 17.32 56907.34 88888.00 2017-01-16 12:11:55.909 016 11343.98 17.35 56907.44 88888.00 2017-01-16 12:11:56.409 016 11343.99 17.30 56907.61 88888.00 2017-01-16 12:11:56.909 016 11344.02 17.35 56907.72 88888.00 2017-01-16 12:11:57.409 016 11344.03 17.37 56907.76 88888.00 2017-01-16 12:11:57.909 016 11344.03 17.39 56907.86 88888.00 2017-01-16 12:11:58.409 016 11344.01 17.39 56907.82 88888.00 2017-01-16 12:11:58.909 016 11343.99 17.33 56907.88 88888.00 2017-01-16 12:11:59.409 016 11344.02 17.35 56907.98 88888.00 2017-01-16 12:11:59.909 016 11344.07 17.39 56907.99 88888.00 2017-01-16 12:12:00.409 016 11344.03 17.41 56908.06 88888.00 2017-01-16 12:12:00.909 016 11344.00 17.47 56908.11 88888.00 2017-01-16 12:12:01.409 016 11343.96 17.46 56908.19 88888.00 2017-01-16 12:12:01.909 016 11343.98 17.47 56908.24 88888.00 2017-01-16 12:12:02.409 016 11343.94 17.47 56908.19 88888.00 2017-01-16 12:12:02.909 016 11343.95 17.51 56908.25 88888.00 2017-01-16 12:12:03.409 016 11344.00 17.54 56908.39 88888.00 2017-01-16 12:12:03.909 016 11343.94 17.50 56908.43 88888.00 2017-01-16 12:12:04.409 016 11343.91 17.50 56908.52 88888.00 2017-01-16 12:12:04.909 016 11343.93 17.57 56908.55 88888.00 2017-01-16 12:12:05.409 016 11343.93 17.62 56908.61 88888.00 2017-01-16 12:12:05.909 016 11343.94 17.66 56908.64 88888.00 2017-01-16 12:12:06.409 016 11343.95 17.60 56908.62 88888.00 2017-01-16 12:12:06.909 016 11343.94 17.61 56908.62 88888.00 2017-01-16 12:12:07.409 016 11343.93 17.68 56908.64 88888.00 2017-01-16 12:12:07.909 016 11343.94 17.78 56908.63 88888.00 2017-01-16 12:12:08.409 016 11343.99 17.74 56908.62 88888.00 2017-01-16 12:12:08.909 016 11343.98 17.73 56908.66 88888.00 2017-01-16 12:12:09.409 016 11343.95 17.71 56908.71 88888.00 2017-01-16 12:12:09.909 016 11343.95 17.67 56908.71 88888.00 2017-01-16 12:12:10.409 016 11343.94 17.67 56908.71 88888.00 2017-01-16 12:12:10.909 016 11343.91 17.62 56908.69 88888.00 2017-01-16 12:12:11.409 016 11343.88 17.68 56908.70 88888.00 2017-01-16 12:12:11.909 016 11343.86 17.80 56908.66 88888.00 2017-01-16 12:12:12.409 016 11343.88 18.09 56908.65 88888.00 2017-01-16 12:12:12.909 016 11343.91 17.88 56908.66 88888.00 2017-01-16 12:12:13.409 016 11343.91 17.67 56908.70 88888.00 2017-01-16 12:12:13.909 016 11343.85 17.62 56908.69 88888.00 2017-01-16 12:12:14.409 016 11343.75 17.70 56908.70 88888.00 2017-01-16 12:12:14.909 016 11343.73 17.74 56908.61 88888.00 2017-01-16 12:12:15.409 016 11343.74 17.68 56908.56 88888.00 2017-01-16 12:12:15.909 016 11343.78 17.66 56908.55 88888.00 2017-01-16 12:12:16.409 016 11343.77 17.63 56908.57 88888.00 2017-01-16 12:12:16.909 016 11343.72 17.57 56908.52 88888.00 2017-01-16 12:12:17.409 016 11343.70 17.56 56908.46 88888.00 2017-01-16 12:12:17.909 016 11343.77 17.56 56908.36 88888.00 2017-01-16 12:12:18.409 016 11343.72 17.57 56908.25 88888.00 2017-01-16 12:12:18.909 016 11343.66 17.54 56908.20 88888.00 2017-01-16 12:12:19.409 016 11343.65 17.55 56908.08 88888.00 2017-01-16 12:12:19.909 016 11343.64 17.50 56908.00 88888.00 2017-01-16 12:12:20.409 016 11343.63 17.44 56907.93 88888.00 2017-01-16 12:12:20.909 016 11343.68 17.49 56907.78 88888.00 2017-01-16 12:12:21.409 016 11343.65 17.53 56907.67 88888.00 2017-01-16 12:12:21.909 016 11343.63 17.44 56907.56 88888.00 2017-01-16 12:12:22.409 016 11343.59 17.43 56907.47 88888.00 2017-01-16 12:12:22.909 016 11343.54 17.42 56907.35 88888.00 2017-01-16 12:12:23.409 016 11343.50 17.37 56907.25 88888.00 2017-01-16 12:12:23.909 016 11343.54 17.29 56907.05 88888.00 2017-01-16 12:12:24.409 016 11343.56 17.36 56906.92 88888.00 2017-01-16 12:12:24.909 016 11343.51 17.39 56906.80 88888.00 2017-01-16 12:12:25.409 016 11343.51 17.29 56906.69 88888.00 2017-01-16 12:12:25.909 016 11343.54 17.20 56906.56 88888.00 2017-01-16 12:12:26.409 016 11343.54 17.17 56906.45 88888.00 2017-01-16 12:12:26.909 016 11343.59 17.20 56906.32 88888.00 2017-01-16 12:12:27.409 016 11343.60 17.30 56906.18 88888.00 2017-01-16 12:12:27.909 016 11343.57 17.40 56906.09 88888.00 2017-01-16 12:12:28.409 016 11343.56 17.36 56906.01 88888.00 2017-01-16 12:12:28.909 016 11343.59 17.33 56905.92 88888.00 2017-01-16 12:12:29.409 016 11343.60 17.32 56905.77 88888.00 2017-01-16 12:12:29.909 016 11343.59 17.42 56905.70 88888.00 2017-01-16 12:12:30.409 016 11343.63 17.43 56905.69 88888.00 2017-01-16 12:12:30.909 016 11343.64 17.36 56905.60 88888.00 2017-01-16 12:12:31.409 016 11343.66 17.27 56905.55 88888.00 2017-01-16 12:12:31.909 016 11343.63 17.26 56905.49 88888.00 2017-01-16 12:12:32.409 016 11343.63 17.15 56905.50 88888.00 2017-01-16 12:12:32.909 016 11343.67 16.91 56905.53 88888.00 2017-01-16 12:12:33.409 016 11343.72 16.83 56905.45 88888.00 2017-01-16 12:12:33.909 016 11343.70 16.87 56905.44 88888.00 2017-01-16 12:12:34.409 016 11343.71 16.83 56905.43 88888.00 2017-01-16 12:12:34.909 016 11343.73 16.79 56905.42 88888.00 2017-01-16 12:12:35.409 016 11343.80 16.81 56905.43 88888.00 2017-01-16 12:12:35.909 016 11343.79 16.81 56905.47 88888.00 2017-01-16 12:12:36.409 016 11343.80 16.78 56905.49 88888.00 2017-01-16 12:12:36.909 016 11343.85 16.80 56905.54 88888.00 2017-01-16 12:12:37.409 016 11343.87 16.76 56905.56 88888.00 2017-01-16 12:12:37.909 016 11343.87 16.75 56905.62 88888.00 2017-01-16 12:12:38.409 016 11343.85 16.79 56905.63 88888.00 2017-01-16 12:12:38.909 016 11343.89 16.75 56905.71 88888.00 2017-01-16 12:12:39.409 016 11343.88 16.69 56905.81 88888.00 2017-01-16 12:12:39.909 016 11343.92 16.78 56905.74 88888.00 2017-01-16 12:12:40.409 016 11343.95 16.89 56905.77 88888.00 2017-01-16 12:12:40.909 016 11343.96 16.80 56905.83 88888.00 2017-01-16 12:12:41.409 016 11343.95 16.74 56905.88 88888.00 2017-01-16 12:12:41.909 016 11343.99 16.75 56905.92 88888.00 2017-01-16 12:12:42.409 016 11343.98 16.76 56905.99 88888.00 2017-01-16 12:12:42.909 016 11343.94 16.72 56906.00 88888.00 2017-01-16 12:12:43.409 016 11343.98 16.69 56906.09 88888.00 2017-01-16 12:12:43.909 016 11344.03 16.71 56906.21 88888.00 2017-01-16 12:12:44.409 016 11344.05 16.71 56906.27 88888.00 2017-01-16 12:12:44.909 016 11344.03 16.72 56906.34 88888.00 2017-01-16 12:12:45.409 016 11344.03 16.72 56906.40 88888.00 2017-01-16 12:12:45.909 016 11344.00 16.69 56906.40 88888.00 2017-01-16 12:12:46.409 016 11343.96 16.69 56906.50 88888.00 2017-01-16 12:12:46.909 016 11344.01 16.73 56906.57 88888.00 2017-01-16 12:12:47.409 016 11344.05 16.73 56906.63 88888.00 2017-01-16 12:12:47.909 016 11344.08 16.73 56906.67 88888.00 2017-01-16 12:12:48.409 016 11344.13 16.73 56906.65 88888.00 2017-01-16 12:12:48.909 016 11344.14 16.74 56906.67 88888.00 2017-01-16 12:12:49.409 016 11344.14 16.80 56906.77 88888.00 2017-01-16 12:12:49.909 016 11344.15 16.99 56906.78 88888.00 2017-01-16 12:12:50.409 016 11344.14 17.09 56906.84 88888.00 2017-01-16 12:12:50.909 016 11344.10 17.14 56906.84 88888.00 2017-01-16 12:12:51.409 016 11344.19 17.16 56906.89 88888.00 2017-01-16 12:12:51.909 016 11344.21 17.17 56906.90 88888.00 2017-01-16 12:12:52.409 016 11344.19 17.15 56907.02 88888.00 2017-01-16 12:12:52.909 016 11344.24 17.05 56907.14 88888.00 2017-01-16 12:12:53.409 016 11344.27 16.91 56907.17 88888.00 2017-01-16 12:12:53.909 016 11344.26 16.92 56907.25 88888.00 2017-01-16 12:12:54.409 016 11344.26 16.92 56907.35 88888.00 2017-01-16 12:12:54.909 016 11344.34 16.89 56907.39 88888.00 2017-01-16 12:12:55.409 016 11344.30 16.94 56907.50 88888.00 2017-01-16 12:12:55.909 016 11344.33 17.00 56907.54 88888.00 2017-01-16 12:12:56.409 016 11344.34 17.09 56907.62 88888.00 2017-01-16 12:12:56.909 016 11344.36 17.08 56907.70 88888.00 2017-01-16 12:12:57.409 016 11344.34 17.07 56907.75 88888.00 2017-01-16 12:12:57.909 016 11344.33 17.07 56907.86 88888.00 2017-01-16 12:12:58.409 016 11344.31 17.25 56907.93 88888.00 2017-01-16 12:12:58.909 016 11344.29 17.19 56908.00 88888.00 2017-01-16 12:12:59.409 016 11344.28 17.12 56908.13 88888.00 2017-01-16 12:12:59.909 016 11344.31 17.14 56908.25 88888.00 2017-01-16 12:13:00.410 016 11344.33 17.15 56908.39 88888.00 2017-01-16 12:13:00.910 016 11344.35 17.16 56908.47 88888.00 2017-01-16 12:13:01.410 016 11344.38 17.19 56908.57 88888.00 2017-01-16 12:13:01.910 016 11344.37 17.20 56908.70 88888.00 2017-01-16 12:13:02.410 016 11344.38 17.25 56908.78 88888.00 2017-01-16 12:13:02.910 016 11344.37 17.30 56908.90 88888.00 2017-01-16 12:13:03.410 016 11344.40 17.40 56909.01 88888.00 2017-01-16 12:13:03.910 016 11344.37 17.37 56909.14 88888.00 2017-01-16 12:13:04.410 016 11344.38 17.39 56909.24 88888.00 2017-01-16 12:13:04.910 016 11344.38 17.41 56909.36 88888.00 2017-01-16 12:13:05.410 016 11344.41 17.47 56909.49 88888.00 2017-01-16 12:13:05.910 016 11344.40 17.62 56909.64 88888.00 2017-01-16 12:13:06.410 016 11344.33 17.70 56909.74 88888.00 2017-01-16 12:13:06.910 016 11344.28 17.90 56909.75 88888.00 2017-01-16 12:13:07.410 016 11344.29 18.03 56909.87 88888.00 2017-01-16 12:13:07.910 016 11344.28 18.02 56909.98 88888.00 2017-01-16 12:13:08.410 016 11344.26 18.04 56910.07 88888.00 2017-01-16 12:13:08.910 016 11344.27 18.07 56910.17 88888.00 2017-01-16 12:13:09.410 016 11344.22 18.12 56910.22 88888.00 2017-01-16 12:13:09.910 016 11344.22 18.09 56910.26 88888.00 2017-01-16 12:13:10.410 016 11344.20 18.08 56910.30 88888.00 2017-01-16 12:13:10.910 016 11344.16 17.96 56910.32 88888.00 2017-01-16 12:13:11.410 016 11344.12 17.85 56910.31 88888.00 2017-01-16 12:13:11.910 016 11344.07 17.84 56910.36 88888.00 2017-01-16 12:13:12.410 016 11344.12 17.89 56910.38 88888.00 2017-01-16 12:13:12.910 016 11344.09 17.90 56910.37 88888.00 2017-01-16 12:13:13.410 016 11344.03 17.85 56910.36 88888.00 2017-01-16 12:13:13.910 016 11344.05 17.97 56910.33 88888.00 2017-01-16 12:13:14.410 016 11344.01 17.89 56910.29 88888.00 2017-01-16 12:13:14.910 016 11343.98 17.89 56910.24 88888.00 2017-01-16 12:13:15.410 016 11343.99 17.85 56910.19 88888.00 2017-01-16 12:13:15.910 016 11344.05 17.88 56910.12 88888.00 2017-01-16 12:13:16.410 016 11344.03 17.85 56910.09 88888.00 2017-01-16 12:13:16.910 016 11344.00 17.85 56909.99 88888.00 2017-01-16 12:13:17.410 016 11344.00 17.87 56909.93 88888.00 2017-01-16 12:13:17.910 016 11343.99 17.88 56909.84 88888.00 2017-01-16 12:13:18.410 016 11343.99 17.92 56909.74 88888.00 2017-01-16 12:13:18.910 016 11344.05 17.92 56909.68 88888.00 2017-01-16 12:13:19.410 016 11344.02 17.89 56909.58 88888.00 2017-01-16 12:13:19.910 016 11344.00 17.94 56909.48 88888.00 2017-01-16 12:13:20.410 016 11344.00 17.91 56909.36 88888.00 2017-01-16 12:13:20.910 016 11344.05 17.80 56909.22 88888.00 2017-01-16 12:13:21.410 016 11344.05 17.75 56909.13 88888.00 2017-01-16 12:13:21.910 016 11344.08 17.69 56909.07 88888.00 2017-01-16 12:13:22.410 016 11344.06 17.70 56909.01 88888.00 2017-01-16 12:13:22.910 016 11344.07 17.71 56908.91 88888.00 2017-01-16 12:13:23.410 016 11344.13 17.71 56908.79 88888.00 2017-01-16 12:13:23.910 016 11344.16 17.76 56908.63 88888.00 2017-01-16 12:13:24.410 016 11344.21 17.75 56908.56 88888.00 2017-01-16 12:13:24.910 016 11344.17 17.68 56908.45 88888.00 2017-01-16 12:13:25.410 016 11344.16 17.68 56908.43 88888.00 2017-01-16 12:13:25.910 016 11344.16 17.68 56908.32 88888.00 2017-01-16 12:13:26.410 016 11344.20 17.64 56908.20 88888.00 2017-01-16 12:13:26.910 016 11344.23 17.69 56908.18 88888.00 2017-01-16 12:13:27.410 016 11344.19 17.66 56908.18 88888.00 2017-01-16 12:13:27.910 016 11344.15 17.60 56908.11 88888.00 2017-01-16 12:13:28.410 016 11344.22 17.62 56908.04 88888.00 2017-01-16 12:13:28.910 016 11344.26 17.57 56908.02 88888.00 2017-01-16 12:13:29.410 016 11344.21 17.51 56907.97 88888.00 2017-01-16 12:13:29.910 016 11344.27 17.55 56907.88 88888.00 2017-01-16 12:13:30.410 016 11344.31 17.55 56907.82 88888.00 2017-01-16 12:13:30.910 016 11344.29 17.49 56907.86 88888.00 2017-01-16 12:13:31.410 016 11344.24 17.46 56907.81 88888.00 2017-01-16 12:13:31.910 016 11344.26 17.47 56907.73 88888.00 2017-01-16 12:13:32.410 016 11344.24 17.63 56907.69 88888.00 2017-01-16 12:13:32.910 016 11344.27 17.75 56907.62 88888.00 2017-01-16 12:13:33.410 016 11344.26 17.68 56907.56 88888.00 2017-01-16 12:13:33.910 016 11344.28 17.68 56907.56 88888.00 2017-01-16 12:13:34.410 016 11344.24 17.69 56907.54 88888.00 2017-01-16 12:13:34.910 016 11344.23 17.71 56907.53 88888.00 2017-01-16 12:13:35.410 016 11344.31 17.63 56907.56 88888.00 2017-01-16 12:13:35.910 016 11344.28 17.57 56907.52 88888.00 2017-01-16 12:13:36.410 016 11344.33 17.58 56907.43 88888.00 2017-01-16 12:13:36.910 016 11344.35 17.53 56907.36 88888.00 2017-01-16 12:13:37.410 016 11344.31 17.48 56907.36 88888.00 2017-01-16 12:13:37.910 016 11344.33 17.50 56907.44 88888.00 2017-01-16 12:13:38.410 016 11344.31 17.47 56907.43 88888.00 2017-01-16 12:13:38.910 016 11344.35 17.49 56907.35 88888.00 2017-01-16 12:13:39.410 016 11344.34 17.40 56907.33 88888.00 2017-01-16 12:13:39.910 016 11344.36 17.34 56907.30 88888.00 2017-01-16 12:13:40.410 016 11344.36 17.32 56907.33 88888.00 2017-01-16 12:13:40.910 016 11344.36 17.34 56907.33 88888.00 2017-01-16 12:13:41.410 016 11344.40 17.30 56907.29 88888.00 2017-01-16 12:13:41.910 016 11344.36 17.27 56907.33 88888.00 2017-01-16 12:13:42.410 016 11344.34 17.23 56907.28 88888.00 2017-01-16 12:13:42.910 016 11344.35 17.20 56907.29 88888.00 2017-01-16 12:13:43.410 016 11344.36 17.25 56907.34 88888.00 2017-01-16 12:13:43.910 016 11344.38 17.20 56907.35 88888.00 2017-01-16 12:13:44.410 016 11344.40 17.16 56907.40 88888.00 2017-01-16 12:13:44.910 016 11344.43 17.16 56907.42 88888.00 2017-01-16 12:13:45.410 016 11344.43 17.13 56907.41 88888.00 2017-01-16 12:13:45.910 016 11344.38 17.06 56907.43 88888.00 2017-01-16 12:13:46.410 016 11344.40 16.87 56907.44 88888.00 2017-01-16 12:13:46.910 016 11344.38 16.78 56907.46 88888.00 2017-01-16 12:13:47.410 016 11344.41 16.75 56907.46 88888.00 2017-01-16 12:13:47.910 016 11344.45 16.75 56907.55 88888.00 2017-01-16 12:13:48.410 016 11344.42 16.79 56907.60 88888.00 2017-01-16 12:13:48.910 016 11344.37 16.75 56907.63 88888.00 2017-01-16 12:13:49.410 016 11344.40 16.68 56907.76 88888.00 2017-01-16 12:13:49.910 016 11344.43 16.69 56907.85 88888.00 2017-01-16 12:13:50.410 016 11344.41 16.69 56907.88 88888.00 2017-01-16 12:13:50.910 016 11344.36 16.74 56907.97 88888.00 2017-01-16 12:13:51.410 016 11344.37 16.75 56908.01 88888.00 2017-01-16 12:13:51.910 016 11344.36 16.76 56908.11 88888.00 2017-01-16 12:13:52.410 016 11344.36 16.78 56908.19 88888.00 2017-01-16 12:13:52.910 016 11344.35 16.74 56908.19 88888.00 2017-01-16 12:13:53.410 016 11344.33 16.72 56908.26 88888.00 2017-01-16 12:13:53.910 016 11344.34 16.76 56908.37 88888.00 2017-01-16 12:13:54.410 016 11344.35 16.81 56908.43 88888.00 2017-01-16 12:13:54.910 016 11344.37 16.81 56908.46 88888.00 2017-01-16 12:13:55.410 016 11344.37 16.81 56908.64 88888.00 2017-01-16 12:13:55.910 016 11344.37 16.80 56908.70 88888.00 2017-01-16 12:13:56.410 016 11344.34 16.82 56908.77 88888.00 2017-01-16 12:13:56.910 016 11344.31 16.86 56908.84 88888.00 2017-01-16 12:13:57.410 016 11344.34 16.93 56908.90 88888.00 2017-01-16 12:13:57.910 016 11344.31 16.92 56909.00 88888.00 2017-01-16 12:13:58.410 016 11344.33 16.93 56909.10 88888.00 2017-01-16 12:13:58.910 016 11344.31 17.14 56909.15 88888.00 2017-01-16 12:13:59.410 016 11344.29 17.26 56909.20 88888.00 2017-01-16 12:13:59.910 016 11344.31 17.14 56909.23 88888.00 2017-01-16 12:14:00.410 016 11344.28 17.03 56909.27 88888.00 2017-01-16 12:14:00.910 016 11344.23 16.99 56909.42 88888.00 2017-01-16 12:14:01.410 016 11344.23 16.98 56909.54 88888.00 2017-01-16 12:14:01.910 016 11344.22 16.95 56909.59 88888.00 2017-01-16 12:14:02.410 016 11344.14 17.00 56909.59 88888.00 2017-01-16 12:14:02.910 016 11344.21 17.00 56909.62 88888.00 2017-01-16 12:14:03.410 016 11344.17 17.00 56909.71 88888.00 2017-01-16 12:14:03.910 016 11344.12 17.15 56909.78 88888.00 2017-01-16 12:14:04.410 016 11344.14 17.28 56909.81 88888.00 2017-01-16 12:14:04.910 016 11344.12 17.30 56909.86 88888.00 2017-01-16 12:14:05.410 016 11344.12 17.15 56909.90 88888.00 2017-01-16 12:14:05.910 016 11344.14 17.10 56909.93 88888.00 2017-01-16 12:14:06.410 016 11344.12 17.19 56909.99 88888.00 2017-01-16 12:14:06.910 016 11344.10 17.22 56909.98 88888.00 2017-01-16 12:14:07.410 016 11344.14 17.26 56910.01 88888.00 2017-01-16 12:14:07.910 016 11344.16 17.28 56910.11 88888.00 2017-01-16 12:14:08.410 016 11344.10 17.25 56910.13 88888.00 2017-01-16 12:14:08.910 016 11344.10 17.21 56910.18 88888.00 2017-01-16 12:14:09.410 016 11344.08 17.23 56910.25 88888.00 2017-01-16 12:14:09.910 016 11344.06 17.28 56910.26 88888.00 2017-01-16 12:14:10.410 016 11344.02 17.28 56910.29 88888.00 2017-01-16 12:14:10.910 016 11344.03 17.27 56910.31 88888.00 2017-01-16 12:14:11.410 016 11344.07 17.25 56910.29 88888.00 2017-01-16 12:14:11.910 016 11344.03 17.28 56910.30 88888.00 2017-01-16 12:14:12.410 016 11344.05 17.26 56910.33 88888.00 2017-01-16 12:14:12.910 016 11344.00 17.36 56910.35 88888.00 2017-01-16 12:14:13.410 016 11344.00 17.48 56910.32 88888.00 2017-01-16 12:14:13.910 016 11344.01 17.43 56910.36 88888.00 2017-01-16 12:14:14.410 016 11344.00 17.32 56910.37 88888.00 2017-01-16 12:14:14.910 016 11343.98 17.29 56910.36 88888.00 2017-01-16 12:14:15.410 016 11344.00 17.34 56910.33 88888.00 2017-01-16 12:14:15.910 016 11343.94 17.34 56910.30 88888.00 2017-01-16 12:14:16.410 016 11343.93 17.39 56910.31 88888.00 2017-01-16 12:14:16.910 016 11343.93 17.36 56910.30 88888.00 2017-01-16 12:14:17.410 016 11343.95 17.41 56910.32 88888.00 2017-01-16 12:14:17.910 016 11343.89 17.47 56910.30 88888.00 2017-01-16 12:14:18.410 016 11343.91 17.47 56910.24 88888.00 2017-01-16 12:14:18.910 016 11343.88 17.41 56910.29 88888.00 2017-01-16 12:14:19.410 016 11343.87 17.40 56910.25 88888.00 2017-01-16 12:14:19.910 016 11343.88 17.48 56910.23 88888.00 2017-01-16 12:14:20.410 016 11343.88 17.48 56910.23 88888.00 2017-01-16 12:14:20.910 016 11343.86 17.46 56910.19 88888.00 2017-01-16 12:14:21.410 016 11343.86 17.48 56910.15 88888.00 2017-01-16 12:14:21.910 016 11343.87 17.49 56910.13 88888.00 2017-01-16 12:14:22.410 016 11343.91 17.42 56910.13 88888.00 2017-01-16 12:14:22.910 016 11343.86 17.39 56910.09 88888.00 2017-01-16 12:14:23.410 016 11343.82 17.43 56910.07 88888.00 2017-01-16 12:14:23.910 016 11343.91 17.42 56910.03 88888.00 2017-01-16 12:14:24.410 016 11343.89 17.37 56909.94 88888.00 2017-01-16 12:14:24.910 016 11343.86 17.47 56909.90 88888.00 2017-01-16 12:14:25.410 016 11343.87 17.42 56909.86 88888.00 2017-01-16 12:14:25.910 016 11343.91 17.35 56909.81 88888.00 2017-01-16 12:14:26.410 016 11343.91 17.36 56909.84 88888.00 2017-01-16 12:14:26.910 016 11343.92 17.33 56909.80 88888.00 2017-01-16 12:14:27.410 016 11343.89 17.37 56909.71 88888.00 2017-01-16 12:14:27.910 016 11343.85 17.34 56909.74 88888.00 2017-01-16 12:14:28.410 016 11343.88 17.35 56909.69 88888.00 2017-01-16 12:14:28.910 016 11343.93 17.35 56909.62 88888.00 2017-01-16 12:14:29.410 016 11343.89 17.36 56909.64 88888.00 2017-01-16 12:14:29.910 016 11343.86 17.33 56909.64 88888.00 2017-01-16 12:14:30.410 016 11343.85 17.51 56909.60 88888.00 2017-01-16 12:14:30.910 016 11343.80 17.57 56909.56 88888.00 2017-01-16 12:14:31.410 016 11343.86 17.27 56909.55 88888.00 2017-01-16 12:14:31.910 016 11343.94 17.41 56909.52 88888.00 2017-01-16 12:14:32.410 016 11343.94 17.63 56909.51 88888.00 2017-01-16 12:14:32.910 016 11343.89 17.68 56909.49 88888.00 2017-01-16 12:14:33.410 016 11343.92 17.68 56909.41 88888.00 2017-01-16 12:14:33.910 016 11343.84 17.63 56909.42 88888.00 2017-01-16 12:14:34.410 016 11343.82 17.63 56909.46 88888.00 2017-01-16 12:14:34.910 016 11343.85 17.60 56909.48 88888.00 2017-01-16 12:14:35.410 016 11343.85 17.41 56909.45 88888.00 2017-01-16 12:14:35.910 016 11343.79 17.55 56909.39 88888.00 2017-01-16 12:14:36.410 016 11343.78 17.66 56909.33 88888.00 2017-01-16 12:14:36.910 016 11343.77 17.53 56909.30 88888.00 2017-01-16 12:14:37.410 016 11343.80 17.48 56909.28 88888.00 2017-01-16 12:14:37.910 016 11343.79 17.54 56909.27 88888.00 2017-01-16 12:14:38.410 016 11343.82 17.53 56909.22 88888.00 2017-01-16 12:14:38.910 016 11343.82 17.34 56909.17 88888.00 2017-01-16 12:14:39.410 016 11343.84 17.08 56909.16 88888.00 2017-01-16 12:14:39.910 016 11343.91 17.00 56909.07 88888.00 2017-01-16 12:14:40.410 016 11343.92 17.02 56909.06 88888.00 2017-01-16 12:14:40.910 016 11343.91 16.99 56909.02 88888.00 2017-01-16 12:14:41.410 016 11343.87 17.02 56908.98 88888.00 2017-01-16 12:14:41.910 016 11343.88 17.02 56908.98 88888.00 2017-01-16 12:14:42.410 016 11343.89 17.30 56908.96 88888.00 2017-01-16 12:14:42.910 016 11343.94 17.41 56908.95 88888.00 2017-01-16 12:14:43.410 016 11343.94 17.37 56908.95 88888.00 2017-01-16 12:14:43.910 016 11343.95 17.40 56908.84 88888.00 2017-01-16 12:14:44.410 016 11344.01 17.39 56908.83 88888.00 2017-01-16 12:14:44.910 016 11344.02 17.23 56908.90 88888.00 2017-01-16 12:14:45.410 016 11344.03 16.96 56908.84 88888.00 2017-01-16 12:14:45.910 016 11344.05 16.88 56908.85 88888.00 2017-01-16 12:14:46.410 016 11344.06 16.92 56908.87 88888.00 2017-01-16 12:14:46.910 016 11344.07 16.85 56908.85 88888.00 2017-01-16 12:14:47.410 016 11344.10 16.83 56908.85 88888.00 2017-01-16 12:14:47.910 016 11344.17 16.81 56908.89 88888.00 2017-01-16 12:14:48.410 016 11344.16 16.79 56908.87 88888.00 2017-01-16 12:14:48.910 016 11344.15 16.88 56908.88 88888.00 2017-01-16 12:14:49.410 016 11344.21 16.86 56908.92 88888.00 2017-01-16 12:14:49.910 016 11344.22 16.83 56908.94 88888.00 2017-01-16 12:14:50.410 016 11344.22 16.86 56909.02 88888.00 2017-01-16 12:14:50.910 016 11344.24 16.89 56909.10 88888.00 2017-01-16 12:14:51.410 016 11344.27 16.83 56909.07 88888.00 2017-01-16 12:14:51.910 016 11344.27 16.80 56909.01 88888.00 2017-01-16 12:14:52.410 016 11344.30 16.82 56909.07 88888.00 2017-01-16 12:14:52.910 016 11344.31 16.83 56909.09 88888.00 2017-01-16 12:14:53.410 016 11344.35 16.81 56909.13 88888.00 2017-01-16 12:14:53.910 016 11344.36 16.87 56909.16 88888.00 2017-01-16 12:14:54.410 016 11344.38 16.92 56909.24 88888.00 2017-01-16 12:14:54.910 016 11344.37 16.91 56909.26 88888.00 2017-01-16 12:14:55.410 016 11344.37 16.86 56909.32 88888.00 2017-01-16 12:14:55.910 016 11344.41 16.93 56909.32 88888.00 2017-01-16 12:14:56.410 016 11344.45 16.94 56909.32 88888.00 2017-01-16 12:14:56.910 016 11344.42 16.91 56909.36 88888.00 2017-01-16 12:14:57.410 016 11344.48 16.92 56909.48 88888.00 2017-01-16 12:14:57.910 016 11344.51 16.92 56909.56 88888.00 2017-01-16 12:14:58.410 016 11344.45 16.94 56909.54 88888.00 2017-01-16 12:14:58.910 016 11344.48 16.95 56909.56 88888.00 2017-01-16 12:14:59.410 016 11344.52 16.99 56909.67 88888.00 2017-01-16 12:14:59.910 016 11344.51 16.94 56909.77 88888.00 2017-01-16 12:15:00.410 016 11344.50 16.99 56909.81 88888.00 2017-01-16 12:15:00.910 016 11344.49 17.03 56909.85 88888.00 2017-01-16 12:15:01.410 016 11344.49 17.03 56909.86 88888.00 2017-01-16 12:15:01.910 016 11344.51 17.01 56909.90 88888.00 2017-01-16 12:15:02.410 016 11344.57 16.99 56909.96 88888.00 2017-01-16 12:15:02.910 016 11344.57 17.06 56910.01 88888.00 2017-01-16 12:15:03.410 016 11344.54 17.05 56910.04 88888.00 2017-01-16 12:15:03.910 016 11344.49 17.10 56910.07 88888.00 2017-01-16 12:15:04.410 016 11344.51 17.07 56910.13 88888.00 2017-01-16 12:15:04.910 016 11344.49 17.05 56910.17 88888.00 2017-01-16 12:15:05.410 016 11344.50 17.03 56910.18 88888.00 2017-01-16 12:15:05.910 016 11344.49 17.01 56910.16 88888.00 2017-01-16 12:15:06.410 016 11344.44 17.07 56910.22 88888.00 2017-01-16 12:15:06.910 016 11344.47 17.14 56910.24 88888.00 2017-01-16 12:15:07.410 016 11344.47 17.15 56910.22 88888.00 2017-01-16 12:15:07.910 016 11344.45 17.26 56910.22 88888.00 2017-01-16 12:15:08.410 016 11344.45 17.32 56910.23 88888.00 2017-01-16 12:15:08.910 016 11344.49 17.25 56910.22 88888.00 2017-01-16 12:15:09.410 016 11344.47 17.12 56910.23 88888.00 2017-01-16 12:15:09.910 016 11344.38 17.14 56910.26 88888.00 2017-01-16 12:15:10.410 016 11344.37 17.27 56910.24 88888.00 2017-01-16 12:15:10.910 016 11344.38 17.28 56910.24 88888.00 2017-01-16 12:15:11.410 016 11344.37 17.21 56910.23 88888.00 2017-01-16 12:15:11.910 016 11344.37 17.22 56910.13 88888.00 2017-01-16 12:15:12.410 016 11344.37 17.27 56910.06 88888.00 2017-01-16 12:15:12.910 016 11344.35 17.21 56910.11 88888.00 2017-01-16 12:15:13.410 016 11344.37 17.16 56910.07 88888.00 2017-01-16 12:15:13.910 016 11344.37 17.16 56910.07 88888.00 2017-01-16 12:15:14.410 016 11344.35 17.19 56910.09 88888.00 2017-01-16 12:15:14.910 016 11344.31 17.17 56910.01 88888.00 2017-01-16 12:15:15.410 016 11344.31 17.30 56909.96 88888.00 2017-01-16 12:15:15.910 016 11344.29 17.20 56909.87 88888.00 2017-01-16 12:15:16.410 016 11344.26 17.12 56909.80 88888.00 2017-01-16 12:15:16.910 016 11344.33 17.08 56909.80 88888.00 2017-01-16 12:15:17.410 016 11344.31 17.12 56909.79 88888.00 2017-01-16 12:15:17.910 016 11344.28 17.09 56909.72 88888.00 2017-01-16 12:15:18.410 016 11344.28 17.02 56909.66 88888.00 2017-01-16 12:15:18.910 016 11344.28 17.03 56909.55 88888.00 2017-01-16 12:15:19.410 016 11344.23 17.03 56909.46 88888.00 2017-01-16 12:15:19.910 016 11344.22 16.98 56909.39 88888.00 2017-01-16 12:15:20.410 016 11344.20 16.96 56909.29 88888.00 2017-01-16 12:15:20.910 016 11344.19 16.93 56909.24 88888.00 2017-01-16 12:15:21.410 016 11344.19 16.99 56909.19 88888.00 2017-01-16 12:15:21.910 016 11344.22 16.91 56909.10 88888.00 2017-01-16 12:15:22.410 016 11344.22 16.82 56909.06 88888.00 2017-01-16 12:15:22.910 016 11344.21 16.81 56908.94 88888.00 2017-01-16 12:15:23.410 016 11344.19 16.78 56908.82 88888.00 2017-01-16 12:15:23.910 016 11344.19 16.74 56908.75 88888.00 2017-01-16 12:15:24.410 016 11344.22 16.71 56908.68 88888.00 2017-01-16 12:15:24.910 016 11344.20 16.71 56908.65 88888.00 2017-01-16 12:15:25.410 016 11344.21 16.66 56908.59 88888.00 2017-01-16 12:15:25.910 016 11344.21 16.61 56908.47 88888.00 2017-01-16 12:15:26.410 016 11344.22 16.62 56908.36 88888.00 2017-01-16 12:15:26.910 016 11344.24 16.59 56908.32 88888.00 2017-01-16 12:15:27.410 016 11344.21 16.53 56908.26 88888.00 2017-01-16 12:15:27.910 016 11344.17 16.59 56908.14 88888.00 2017-01-16 12:15:28.410 016 11344.21 16.59 56908.10 88888.00 2017-01-16 12:15:28.910 016 11344.17 16.53 56907.99 88888.00 2017-01-16 12:15:29.410 016 11344.20 16.46 56907.91 88888.00 2017-01-16 12:15:29.910 016 11344.21 16.41 56907.89 88888.00 2017-01-16 12:15:30.411 016 11344.17 16.38 56907.80 88888.00 2017-01-16 12:15:30.911 016 11344.17 16.34 56907.76 88888.00 2017-01-16 12:15:31.411 016 11344.16 16.31 56907.73 88888.00 2017-01-16 12:15:31.911 016 11344.19 16.33 56907.62 88888.00 2017-01-16 12:15:32.411 016 11344.20 16.42 56907.55 88888.00 2017-01-16 12:15:32.911 016 11344.19 16.40 56907.50 88888.00 2017-01-16 12:15:33.411 016 11344.17 16.42 56907.54 88888.00 2017-01-16 12:15:33.911 016 11344.19 16.57 56907.55 88888.00 2017-01-16 12:15:34.411 016 11344.21 16.34 56907.56 88888.00 2017-01-16 12:15:34.911 016 11344.23 16.31 56907.55 88888.00 2017-01-16 12:15:35.411 016 11344.24 16.28 56907.53 88888.00 2017-01-16 12:15:35.911 016 11344.28 16.34 56907.52 88888.00 2017-01-16 12:15:36.411 016 11344.28 16.32 56907.52 88888.00 2017-01-16 12:15:36.911 016 11344.24 16.21 56907.44 88888.00 2017-01-16 12:15:37.411 016 11344.24 16.25 56907.39 88888.00 2017-01-16 12:15:37.911 016 11344.24 16.30 56907.40 88888.00 2017-01-16 12:15:38.411 016 11344.26 16.31 56907.40 88888.00 2017-01-16 12:15:38.911 016 11344.28 16.26 56907.40 88888.00 2017-01-16 12:15:39.411 016 11344.35 16.25 56907.39 88888.00 2017-01-16 12:15:39.911 016 11344.36 16.25 56907.42 88888.00 2017-01-16 12:15:40.411 016 11344.36 16.25 56907.39 88888.00 2017-01-16 12:15:40.911 016 11344.43 16.28 56907.43 88888.00 2017-01-16 12:15:41.411 016 11344.47 16.49 56907.46 88888.00 2017-01-16 12:15:41.911 016 11344.45 16.75 56907.49 88888.00 2017-01-16 12:15:42.411 016 11344.50 16.72 56907.57 88888.00 2017-01-16 12:15:42.911 016 11344.54 16.65 56907.67 88888.00 2017-01-16 12:15:43.411 016 11344.48 16.68 56907.69 88888.00 2017-01-16 12:15:43.911 016 11344.51 16.69 56907.76 88888.00 2017-01-16 12:15:44.411 016 11344.55 16.76 56907.80 88888.00 2017-01-16 12:15:44.911 016 11344.52 16.76 56907.86 88888.00 2017-01-16 12:15:45.411 016 11344.52 16.76 56907.94 88888.00 2017-01-16 12:15:45.911 016 11344.58 16.81 56907.99 88888.00 2017-01-16 12:15:46.411 016 11344.58 16.81 56908.04 88888.00 2017-01-16 12:15:46.911 016 11344.58 16.82 56908.11 88888.00 2017-01-16 12:15:47.411 016 11344.62 16.82 56908.19 88888.00 2017-01-16 12:15:47.911 016 11344.69 16.81 56908.26 88888.00 2017-01-16 12:15:48.411 016 11344.71 16.87 56908.31 88888.00 2017-01-16 12:15:48.911 016 11344.66 16.91 56908.36 88888.00 2017-01-16 12:15:49.411 016 11344.73 16.91 56908.39 88888.00 2017-01-16 12:15:49.911 016 11344.77 16.95 56908.43 88888.00 2017-01-16 12:15:50.411 016 11344.75 17.01 56908.52 88888.00 2017-01-16 12:15:50.911 016 11344.73 17.07 56908.61 88888.00 2017-01-16 12:15:51.411 016 11344.72 17.06 56908.71 88888.00 2017-01-16 12:15:51.911 016 11344.73 17.00 56908.78 88888.00 2017-01-16 12:15:52.411 016 11344.82 16.82 56908.79 88888.00 2017-01-16 12:15:52.911 016 11344.80 16.74 56908.88 88888.00 2017-01-16 12:15:53.411 016 11344.82 16.71 56908.98 88888.00 2017-01-16 12:15:53.911 016 11344.80 16.68 56909.07 88888.00 2017-01-16 12:15:54.411 016 11344.79 16.74 56909.06 88888.00 2017-01-16 12:15:54.911 016 11344.79 16.75 56909.10 88888.00 2017-01-16 12:15:55.411 016 11344.78 16.75 56909.19 88888.00 2017-01-16 12:15:55.911 016 11344.84 16.75 56909.23 88888.00 2017-01-16 12:15:56.411 016 11344.82 16.78 56909.29 88888.00 2017-01-16 12:15:56.911 016 11344.88 16.86 56909.28 88888.00 2017-01-16 12:15:57.411 016 11344.88 16.91 56909.36 88888.00 2017-01-16 12:15:57.911 016 11344.89 16.83 56909.38 88888.00 2017-01-16 12:15:58.411 016 11344.89 16.87 56909.45 88888.00 2017-01-16 12:15:58.911 016 11344.85 16.94 56909.51 88888.00 2017-01-16 12:15:59.411 016 11344.85 16.93 56909.53 88888.00 2017-01-16 12:15:59.911 016 11344.85 16.95 56909.59 88888.00 2017-01-16 12:16:00.411 016 11344.88 16.98 56909.61 88888.00 2017-01-16 12:16:00.911 016 11344.89 17.03 56909.64 88888.00 2017-01-16 12:16:01.411 016 11344.84 17.06 56909.59 88888.00 2017-01-16 12:16:01.911 016 11344.86 17.15 56909.65 88888.00 2017-01-16 12:16:02.411 016 11344.91 17.20 56909.72 88888.00 2017-01-16 12:16:02.911 016 11344.90 17.13 56909.73 88888.00 2017-01-16 12:16:03.411 016 11344.92 17.07 56909.72 88888.00 2017-01-16 12:16:03.911 016 11344.92 17.06 56909.67 88888.00 2017-01-16 12:16:04.411 016 11344.89 17.08 56909.69 88888.00 2017-01-16 12:16:04.911 016 11344.91 17.08 56909.71 88888.00 2017-01-16 12:16:05.411 016 11344.93 17.08 56909.72 88888.00 2017-01-16 12:16:05.911 016 11344.93 17.19 56909.71 88888.00 2017-01-16 12:16:06.411 016 11344.90 17.22 56909.66 88888.00 2017-01-16 12:16:06.911 016 11344.90 17.20 56909.62 88888.00 2017-01-16 12:16:07.411 016 11344.91 17.21 56909.66 88888.00 2017-01-16 12:16:07.911 016 11344.92 17.26 56909.68 88888.00 2017-01-16 12:16:08.411 016 11344.93 17.26 56909.69 88888.00 2017-01-16 12:16:08.911 016 11344.92 17.29 56909.65 88888.00 2017-01-16 12:16:09.411 016 11344.91 17.29 56909.62 88888.00 2017-01-16 12:16:09.911 016 11344.93 17.48 56909.59 88888.00 2017-01-16 12:16:10.411 016 11344.97 17.58 56909.60 88888.00 2017-01-16 12:16:10.911 016 11344.98 17.36 56909.55 88888.00 2017-01-16 12:16:11.411 016 11344.96 17.27 56909.56 88888.00 2017-01-16 12:16:11.911 016 11345.00 17.27 56909.54 88888.00 2017-01-16 12:16:12.411 016 11344.98 17.26 56909.49 88888.00 2017-01-16 12:16:12.911 016 11344.98 17.27 56909.43 88888.00 2017-01-16 12:16:13.411 016 11345.02 17.23 56909.41 88888.00 2017-01-16 12:16:13.911 016 11344.99 17.25 56909.36 88888.00 2017-01-16 12:16:14.411 016 11345.03 17.23 56909.28 88888.00 2017-01-16 12:16:14.911 016 11345.06 17.26 56909.26 88888.00 2017-01-16 12:16:15.411 016 11345.05 17.28 56909.20 88888.00 2017-01-16 12:16:15.911 016 11345.03 17.26 56909.20 88888.00 2017-01-16 12:16:16.411 016 11345.02 17.25 56909.22 88888.00 2017-01-16 12:16:16.911 016 11345.02 17.26 56909.16 88888.00 2017-01-16 12:16:17.411 016 11345.00 17.27 56909.14 88888.00 2017-01-16 12:16:17.911 016 11345.02 17.26 56909.13 88888.00 2017-01-16 12:16:18.411 016 11345.00 17.29 56909.07 88888.00 2017-01-16 12:16:18.911 016 11344.98 17.22 56909.06 88888.00 2017-01-16 12:16:19.411 016 11345.02 17.22 56909.01 88888.00 2017-01-16 12:16:19.911 016 11344.98 17.25 56908.95 88888.00 2017-01-16 12:16:20.411 016 11344.93 17.22 56908.92 88888.00 2017-01-16 12:16:20.911 016 11344.99 17.21 56908.87 88888.00 2017-01-16 12:16:21.411 016 11344.99 17.22 56908.85 88888.00 2017-01-16 12:16:21.911 016 11344.98 17.20 56908.83 88888.00 2017-01-16 12:16:22.411 016 11345.00 17.21 56908.72 88888.00 2017-01-16 12:16:22.911 016 11345.02 17.22 56908.71 88888.00 2017-01-16 12:16:23.411 016 11345.00 17.21 56908.75 88888.00 2017-01-16 12:16:23.911 016 11344.98 17.21 56908.68 88888.00 2017-01-16 12:16:24.411 016 11344.93 17.15 56908.59 88888.00 2017-01-16 12:16:24.911 016 11344.92 17.15 56908.56 88888.00 2017-01-16 12:16:25.411 016 11344.90 17.14 56908.49 88888.00 2017-01-16 12:16:25.911 016 11344.90 17.08 56908.39 88888.00 2017-01-16 12:16:26.411 016 11344.92 17.14 56908.33 88888.00 2017-01-16 12:16:26.911 016 11344.90 17.13 56908.30 88888.00 2017-01-16 12:16:27.411 016 11344.91 17.02 56908.25 88888.00 2017-01-16 12:16:27.911 016 11344.92 17.00 56908.20 88888.00 2017-01-16 12:16:28.411 016 11344.91 17.01 56908.10 88888.00 2017-01-16 12:16:28.911 016 11344.90 17.02 56908.04 88888.00 2017-01-16 12:16:29.411 016 11344.91 17.00 56907.93 88888.00 2017-01-16 12:16:29.911 016 11344.92 17.00 56907.86 88888.00 2017-01-16 12:16:30.411 016 11344.93 17.02 56907.81 88888.00 2017-01-16 12:16:30.911 016 11344.97 16.94 56907.73 88888.00 2017-01-16 12:16:31.411 016 11344.97 16.93 56907.61 88888.00 2017-01-16 12:16:31.911 016 11344.96 17.09 56907.54 88888.00 2017-01-16 12:16:32.411 016 11344.98 17.00 56907.49 88888.00 2017-01-16 12:16:32.911 016 11344.98 16.88 56907.46 88888.00 2017-01-16 12:16:33.411 016 11344.98 16.83 56907.31 88888.00 2017-01-16 12:16:33.911 016 11345.05 16.80 56907.24 88888.00 2017-01-16 12:16:34.411 016 11345.05 16.75 56907.15 88888.00 2017-01-16 12:16:34.911 016 11345.03 16.75 56907.12 88888.00 2017-01-16 12:16:35.411 016 11345.04 16.73 56907.08 88888.00 2017-01-16 12:16:35.911 016 11345.06 16.69 56907.04 88888.00 2017-01-16 12:16:36.411 016 11345.09 16.66 56907.02 88888.00 2017-01-16 12:16:36.911 016 11345.10 16.68 56906.96 88888.00 2017-01-16 12:16:37.411 016 11345.06 16.66 56906.89 88888.00 2017-01-16 12:16:37.911 016 11345.06 16.62 56906.82 88888.00 2017-01-16 12:16:38.411 016 11345.06 16.59 56906.75 88888.00 2017-01-16 12:16:38.911 016 11345.05 16.61 56906.73 88888.00 2017-01-16 12:16:39.411 016 11345.07 16.54 56906.65 88888.00 2017-01-16 12:16:39.911 016 11345.10 16.48 56906.66 88888.00 2017-01-16 12:16:40.411 016 11345.12 16.51 56906.69 88888.00 2017-01-16 12:16:40.911 016 11345.18 16.54 56906.66 88888.00 2017-01-16 12:16:41.411 016 11345.16 16.55 56906.64 88888.00 2017-01-16 12:16:41.911 016 11345.16 16.52 56906.66 88888.00 2017-01-16 12:16:42.411 016 11345.16 16.47 56906.60 88888.00 2017-01-16 12:16:42.911 016 11345.18 16.44 56906.52 88888.00 2017-01-16 12:16:43.411 016 11345.21 16.44 56906.51 88888.00 2017-01-16 12:16:43.911 016 11345.25 16.48 56906.54 88888.00 2017-01-16 12:16:44.411 016 11345.23 16.48 56906.51 88888.00 2017-01-16 12:16:44.911 016 11345.19 16.44 56906.45 88888.00 2017-01-16 12:16:45.411 016 11345.21 16.45 56906.46 88888.00 2017-01-16 12:16:45.911 016 11345.19 16.41 56906.48 88888.00 2017-01-16 12:16:46.411 016 11345.18 16.39 56906.48 88888.00 2017-01-16 12:16:46.911 016 11345.23 16.35 56906.53 88888.00 2017-01-16 12:16:47.411 016 11345.26 16.34 56906.56 88888.00 2017-01-16 12:16:47.911 016 11345.25 16.34 56906.56 88888.00 2017-01-16 12:16:48.411 016 11345.28 16.33 56906.58 88888.00 2017-01-16 12:16:48.911 016 11345.26 16.28 56906.65 88888.00 2017-01-16 12:16:49.411 016 11345.24 16.30 56906.63 88888.00 2017-01-16 12:16:49.911 016 11345.25 16.35 56906.59 88888.00 2017-01-16 12:16:50.411 016 11345.25 16.40 56906.66 88888.00 2017-01-16 12:16:50.911 016 11345.25 16.35 56906.70 88888.00 2017-01-16 12:16:51.411 016 11345.25 16.39 56906.71 88888.00 2017-01-16 12:16:51.911 016 11345.26 16.42 56906.71 88888.00 2017-01-16 12:16:52.411 016 11345.24 16.46 56906.72 88888.00 2017-01-16 12:16:52.911 016 11345.25 16.48 56906.79 88888.00 2017-01-16 12:16:53.411 016 11345.28 16.52 56906.78 88888.00 2017-01-16 12:16:53.911 016 11345.31 16.62 56906.78 88888.00 2017-01-16 12:16:54.411 016 11345.27 16.74 56906.80 88888.00 2017-01-16 12:16:54.911 016 11345.28 16.83 56906.82 88888.00 2017-01-16 12:16:55.411 016 11345.28 16.88 56906.80 88888.00 2017-01-16 12:16:55.911 016 11345.30 16.82 56906.84 88888.00 2017-01-16 12:16:56.411 016 11345.31 16.59 56906.89 88888.00 2017-01-16 12:16:56.911 016 11345.31 16.47 56906.93 88888.00 2017-01-16 12:16:57.411 016 11345.28 16.49 56906.91 88888.00 2017-01-16 12:16:57.911 016 11345.32 16.47 56906.92 88888.00 2017-01-16 12:16:58.411 016 11345.30 16.44 56906.95 88888.00 2017-01-16 12:16:58.911 016 11345.28 16.40 56907.01 88888.00 2017-01-16 12:16:59.411 016 11345.26 16.44 56906.98 88888.00 2017-01-16 12:16:59.911 016 11345.30 16.72 56906.93 88888.00 2017-01-16 12:17:00.411 016 11345.31 16.82 56906.97 88888.00 2017-01-16 12:17:00.911 016 11345.30 16.87 56906.99 88888.00 2017-01-16 12:17:01.411 016 11345.30 16.78 56906.97 88888.00 2017-01-16 12:17:01.911 016 11345.27 16.79 56907.03 88888.00 2017-01-16 12:17:02.411 016 11345.32 16.80 56907.05 88888.00 2017-01-16 12:17:02.911 016 11345.32 16.81 56907.04 88888.00 2017-01-16 12:17:03.411 016 11345.30 16.82 56907.08 88888.00 2017-01-16 12:17:03.911 016 11345.27 16.86 56907.11 88888.00 2017-01-16 12:17:04.411 016 11345.28 16.86 56907.10 88888.00 2017-01-16 12:17:04.911 016 11345.33 16.83 56907.11 88888.00 2017-01-16 12:17:05.411 016 11345.32 16.81 56907.14 88888.00 2017-01-16 12:17:05.911 016 11345.32 16.85 56907.15 88888.00 2017-01-16 12:17:06.411 016 11345.31 16.85 56907.15 88888.00 2017-01-16 12:17:06.911 016 11345.25 16.87 56907.14 88888.00 2017-01-16 12:17:07.411 016 11345.25 16.88 56907.21 88888.00 2017-01-16 12:17:07.911 016 11345.23 16.89 56907.21 88888.00 2017-01-16 12:17:08.411 016 11345.23 16.92 56907.22 88888.00 2017-01-16 12:17:08.911 016 11345.19 16.93 56907.24 88888.00 2017-01-16 12:17:09.411 016 11345.24 16.89 56907.25 88888.00 2017-01-16 12:17:09.911 016 11345.23 16.83 56907.22 88888.00 2017-01-16 12:17:10.411 016 11345.21 16.65 56907.25 88888.00 2017-01-16 12:17:10.911 016 11345.21 16.51 56907.28 88888.00 2017-01-16 12:17:11.411 016 11345.16 16.46 56907.23 88888.00 2017-01-16 12:17:11.911 016 11345.12 16.44 56907.17 88888.00 2017-01-16 12:17:12.411 016 11345.13 16.41 56907.18 88888.00 2017-01-16 12:17:12.911 016 11345.16 16.40 56907.14 88888.00 2017-01-16 12:17:13.411 016 11345.09 16.41 56907.14 88888.00 2017-01-16 12:17:13.911 016 11345.04 16.41 56907.14 88888.00 2017-01-16 12:17:14.411 016 11345.11 16.46 56907.14 88888.00 2017-01-16 12:17:14.911 016 11345.05 16.46 56907.10 88888.00 2017-01-16 12:17:15.411 016 11345.02 16.42 56907.08 88888.00 2017-01-16 12:17:15.911 016 11345.04 16.39 56907.08 88888.00 2017-01-16 12:17:16.411 016 11345.00 16.33 56907.10 88888.00 2017-01-16 12:17:16.911 016 11344.97 16.38 56907.08 88888.00 2017-01-16 12:17:17.411 016 11344.97 16.40 56907.01 88888.00 2017-01-16 12:17:17.911 016 11344.95 16.42 56906.95 88888.00 2017-01-16 12:17:18.411 016 11344.93 16.42 56906.95 88888.00 2017-01-16 12:17:18.911 016 11344.96 16.39 56906.93 88888.00 2017-01-16 12:17:19.411 016 11344.92 16.33 56906.88 88888.00 2017-01-16 12:17:19.911 016 11344.89 16.32 56906.76 88888.00 2017-01-16 12:17:20.411 016 11344.89 16.37 56906.71 88888.00 2017-01-16 12:17:20.911 016 11344.86 16.38 56906.73 88888.00 2017-01-16 12:17:21.411 016 11344.85 16.31 56906.72 88888.00 2017-01-16 12:17:21.911 016 11344.84 16.30 56906.66 88888.00 2017-01-16 12:17:22.411 016 11344.77 16.31 56906.62 88888.00 2017-01-16 12:17:22.911 016 11344.77 16.37 56906.58 88888.00 2017-01-16 12:17:23.411 016 11344.78 16.45 56906.50 88888.00 2017-01-16 12:17:23.911 016 11344.78 16.32 56906.50 88888.00 2017-01-16 12:17:24.411 016 11344.78 16.27 56906.43 88888.00 2017-01-16 12:17:24.911 016 11344.75 16.24 56906.31 88888.00 2017-01-16 12:17:25.411 016 11344.79 16.45 56906.26 88888.00 2017-01-16 12:17:25.911 016 11344.80 16.51 56906.22 88888.00 2017-01-16 12:17:26.411 016 11344.75 16.25 56906.15 88888.00 2017-01-16 12:17:26.911 016 11344.75 16.18 56906.11 88888.00 2017-01-16 12:17:27.411 016 11344.73 16.15 56906.02 88888.00 2017-01-16 12:17:27.911 016 11344.66 16.18 56906.01 88888.00 2017-01-16 12:17:28.411 016 11344.69 16.39 56906.00 88888.00 2017-01-16 12:17:28.911 016 11344.69 16.45 56905.93 88888.00 2017-01-16 12:17:29.411 016 11344.66 16.42 56905.89 88888.00 2017-01-16 12:17:29.911 016 11344.64 16.46 56905.87 88888.00 2017-01-16 12:17:30.412 016 11344.64 16.31 56905.79 88888.00 2017-01-16 12:17:30.912 016 11344.65 16.13 56905.74 88888.00 2017-01-16 12:17:31.412 016 11344.65 16.25 56905.67 88888.00 2017-01-16 12:17:31.912 016 11344.71 16.32 56905.69 88888.00 2017-01-16 12:17:32.412 016 11344.70 16.33 56905.66 88888.00 2017-01-16 12:17:32.912 016 11344.66 16.32 56905.56 88888.00 2017-01-16 12:17:33.412 016 11344.69 16.32 56905.54 88888.00 2017-01-16 12:17:33.912 016 11344.72 16.30 56905.55 88888.00 2017-01-16 12:17:34.412 016 11344.68 16.27 56905.54 88888.00 2017-01-16 12:17:34.912 016 11344.68 16.30 56905.53 88888.00 2017-01-16 12:17:35.412 016 11344.69 16.30 56905.45 88888.00 2017-01-16 12:17:35.912 016 11344.66 16.19 56905.36 88888.00 2017-01-16 12:17:36.412 016 11344.66 16.18 56905.34 88888.00 2017-01-16 12:17:36.912 016 11344.70 16.21 56905.41 88888.00 2017-01-16 12:17:37.412 016 11344.72 16.14 56905.44 88888.00 2017-01-16 12:17:37.912 016 11344.75 16.15 56905.41 88888.00 2017-01-16 12:17:38.412 016 11344.75 15.98 56905.43 88888.00 2017-01-16 12:17:38.912 016 11344.71 15.93 56905.44 88888.00 2017-01-16 12:17:39.412 016 11344.71 15.93 56905.51 88888.00 2017-01-16 12:17:39.912 016 11344.82 15.94 56905.51 88888.00 2017-01-16 12:17:40.412 016 11344.79 15.91 56905.53 88888.00 2017-01-16 12:17:40.912 016 11344.79 15.90 56905.56 88888.00 2017-01-16 12:17:41.412 016 11344.82 15.94 56905.55 88888.00 2017-01-16 12:17:41.912 016 11344.84 15.93 56905.54 88888.00 2017-01-16 12:17:42.412 016 11344.86 15.96 56905.54 88888.00 2017-01-16 12:17:42.912 016 11344.90 15.97 56905.54 88888.00 2017-01-16 12:17:43.412 016 11344.92 15.98 56905.60 88888.00 2017-01-16 12:17:43.912 016 11344.86 15.98 56905.70 88888.00 2017-01-16 12:17:44.412 016 11344.89 15.98 56905.73 88888.00 2017-01-16 12:17:44.912 016 11344.92 15.99 56905.75 88888.00 2017-01-16 12:17:45.412 016 11344.91 15.99 56905.82 88888.00 2017-01-16 12:17:45.912 016 11344.92 15.99 56905.87 88888.00 2017-01-16 12:17:46.412 016 11344.91 16.01 56905.92 88888.00 2017-01-16 12:17:46.912 016 11344.91 16.01 56905.99 88888.00 2017-01-16 12:17:47.412 016 11344.93 16.01 56906.02 88888.00 2017-01-16 12:17:47.912 016 11344.98 16.03 56906.07 88888.00 2017-01-16 12:17:48.412 016 11345.02 16.07 56906.08 88888.00 2017-01-16 12:17:48.912 016 11344.99 16.13 56906.11 88888.00 2017-01-16 12:17:49.412 016 11345.02 16.15 56906.16 88888.00 2017-01-16 12:17:49.912 016 11345.06 16.14 56906.18 88888.00 2017-01-16 12:17:50.412 016 11345.03 16.15 56906.22 88888.00 2017-01-16 12:17:50.912 016 11345.09 16.19 56906.35 88888.00 2017-01-16 12:17:51.412 016 11345.12 16.23 56906.39 88888.00 2017-01-16 12:17:51.912 016 11345.09 16.23 56906.44 88888.00 2017-01-16 12:17:52.412 016 11345.07 16.28 56906.50 88888.00 2017-01-16 12:17:52.912 016 11345.09 16.27 56906.57 88888.00 2017-01-16 12:17:53.412 016 11345.11 16.28 56906.64 88888.00 2017-01-16 12:17:53.912 016 11345.13 16.32 56906.71 88888.00 2017-01-16 12:17:54.412 016 11345.16 16.33 56906.77 88888.00 2017-01-16 12:17:54.912 016 11345.17 16.37 56906.84 88888.00 2017-01-16 12:17:55.412 016 11345.12 16.37 56906.95 88888.00 2017-01-16 12:17:55.912 016 11345.16 16.38 56906.99 88888.00 2017-01-16 12:17:56.412 016 11345.19 16.41 56907.08 88888.00 2017-01-16 12:17:56.912 016 11345.12 16.62 56907.15 88888.00 2017-01-16 12:17:57.412 016 11345.18 16.78 56907.24 88888.00 2017-01-16 12:17:57.912 016 11345.20 16.83 56907.29 88888.00 2017-01-16 12:17:58.412 016 11345.21 16.78 56907.41 88888.00 2017-01-16 12:17:58.912 016 11345.21 16.85 56907.52 88888.00 2017-01-16 12:17:59.412 016 11345.21 16.93 56907.56 88888.00 2017-01-16 12:17:59.912 016 11345.20 16.95 56907.66 88888.00 2017-01-16 12:18:00.412 016 11345.24 17.12 56907.74 88888.00 2017-01-16 12:18:00.912 016 11345.27 17.29 56907.86 88888.00 2017-01-16 12:18:01.412 016 11345.28 17.33 56907.93 88888.00 2017-01-16 12:18:01.912 016 11345.26 17.13 56907.97 88888.00 2017-01-16 12:18:02.412 016 11345.25 16.96 56908.06 88888.00 2017-01-16 12:18:02.912 016 11345.27 16.94 56908.19 88888.00 2017-01-16 12:18:03.412 016 11345.27 17.05 56908.19 88888.00 2017-01-16 12:18:03.912 016 11345.32 17.03 56908.25 88888.00 2017-01-16 12:18:04.412 016 11345.32 17.10 56908.31 88888.00 2017-01-16 12:18:04.912 016 11345.30 17.14 56908.37 88888.00 2017-01-16 12:18:05.412 016 11345.31 17.15 56908.39 88888.00 2017-01-16 12:18:05.912 016 11345.31 17.20 56908.42 88888.00 2017-01-16 12:18:06.412 016 11345.30 17.23 56908.46 88888.00 2017-01-16 12:18:06.912 016 11345.31 17.32 56908.58 88888.00 2017-01-16 12:18:07.412 016 11345.27 17.32 56908.63 88888.00 2017-01-16 12:18:07.912 016 11345.31 17.30 56908.69 88888.00 2017-01-16 12:18:08.412 016 11345.32 17.30 56908.79 88888.00 2017-01-16 12:18:08.912 016 11345.38 17.36 56908.85 88888.00 2017-01-16 12:18:09.412 016 11345.31 17.30 56908.87 88888.00 2017-01-16 12:18:09.912 016 11345.21 17.29 56908.89 88888.00 2017-01-16 12:18:10.412 016 11345.28 17.40 56908.85 88888.00 2017-01-16 12:18:10.912 016 11345.32 17.40 56908.88 88888.00 2017-01-16 12:18:11.412 016 11345.28 17.43 56908.92 88888.00 2017-01-16 12:18:11.912 016 11345.28 17.46 56908.95 88888.00 2017-01-16 12:18:12.412 016 11345.27 17.49 56908.98 88888.00 2017-01-16 12:18:12.912 016 11345.30 17.49 56909.02 88888.00 2017-01-16 12:18:13.412 016 11345.30 17.53 56909.01 88888.00 2017-01-16 12:18:13.912 016 11345.32 17.51 56909.04 88888.00 2017-01-16 12:18:14.412 016 11345.30 17.49 56909.06 88888.00 2017-01-16 12:18:14.912 016 11345.28 17.50 56909.13 88888.00 2017-01-16 12:18:15.412 016 11345.33 17.48 56909.11 88888.00 2017-01-16 12:18:15.912 016 11345.32 17.66 56909.14 88888.00 2017-01-16 12:18:16.412 016 11345.32 17.85 56909.10 88888.00 2017-01-16 12:18:16.912 016 11345.35 17.83 56909.08 88888.00 2017-01-16 12:18:17.412 016 11345.41 17.77 56909.08 88888.00 2017-01-16 12:18:17.912 016 11345.38 17.56 56909.11 88888.00 2017-01-16 12:18:18.412 016 11345.37 17.46 56909.10 88888.00 2017-01-16 12:18:18.912 016 11345.39 17.36 56909.13 88888.00 2017-01-16 12:18:19.412 016 11345.40 17.27 56909.11 88888.00 2017-01-16 12:18:19.912 016 11345.42 17.29 56909.07 88888.00 2017-01-16 12:18:20.412 016 11345.44 17.27 56909.06 88888.00 2017-01-16 12:18:20.912 016 11345.42 17.29 56909.06 88888.00 2017-01-16 12:18:21.412 016 11345.41 17.27 56909.04 88888.00 2017-01-16 12:18:21.912 016 11345.45 17.30 56909.01 88888.00 2017-01-16 12:18:22.412 016 11345.48 17.26 56908.98 88888.00 2017-01-16 12:18:22.912 016 11345.45 17.26 56908.97 88888.00 2017-01-16 12:18:23.412 016 11345.52 17.26 56908.98 88888.00 2017-01-16 12:18:23.912 016 11345.51 17.22 56909.00 88888.00 2017-01-16 12:18:24.412 016 11345.45 17.25 56909.02 88888.00 2017-01-16 12:18:24.912 016 11345.49 17.28 56909.06 88888.00 2017-01-16 12:18:25.412 016 11345.47 17.29 56909.02 88888.00 2017-01-16 12:18:25.912 016 11345.47 17.26 56908.94 88888.00 2017-01-16 12:18:26.412 016 11345.54 17.21 56908.96 88888.00 2017-01-16 12:18:26.912 016 11345.62 17.22 56908.90 88888.00 2017-01-16 12:18:27.412 016 11345.61 17.20 56908.92 88888.00 2017-01-16 12:18:27.912 016 11345.59 17.19 56909.00 88888.00 2017-01-16 12:18:28.412 016 11345.60 17.17 56909.01 88888.00 2017-01-16 12:18:28.912 016 11345.58 17.17 56909.00 88888.00 2017-01-16 12:18:29.412 016 11345.60 17.12 56908.97 88888.00 2017-01-16 12:18:29.912 016 11345.67 17.12 56908.98 88888.00 2017-01-16 12:18:30.412 016 11345.66 17.13 56908.98 88888.00 2017-01-16 12:18:30.912 016 11345.66 17.13 56909.00 88888.00 2017-01-16 12:18:31.412 016 11345.68 17.07 56909.02 88888.00 2017-01-16 12:18:31.912 016 11345.69 17.06 56909.08 88888.00 2017-01-16 12:18:32.412 016 11345.70 17.09 56909.02 88888.00 2017-01-16 12:18:32.912 016 11345.67 17.09 56909.06 88888.00 2017-01-16 12:18:33.412 016 11345.67 17.10 56909.14 88888.00 2017-01-16 12:18:33.912 016 11345.68 17.12 56909.14 88888.00 2017-01-16 12:18:34.412 016 11345.69 17.14 56909.08 88888.00 2017-01-16 12:18:34.912 016 11345.70 17.22 56909.11 88888.00 2017-01-16 12:18:35.412 016 11345.69 17.21 56909.19 88888.00 2017-01-16 12:18:35.912 016 11345.65 17.16 56909.20 88888.00 2017-01-16 12:18:36.412 016 11345.65 17.12 56909.27 88888.00 2017-01-16 12:18:36.912 016 11345.62 17.08 56909.22 88888.00 2017-01-16 12:18:37.412 016 11345.62 17.15 56909.22 88888.00 2017-01-16 12:18:37.912 016 11345.66 17.13 56909.24 88888.00 2017-01-16 12:18:38.412 016 11345.66 17.03 56909.26 88888.00 2017-01-16 12:18:38.912 016 11345.67 17.07 56909.27 88888.00 2017-01-16 12:18:39.412 016 11345.69 17.10 56909.28 88888.00 2017-01-16 12:18:39.912 016 11345.68 17.08 56909.32 88888.00 2017-01-16 12:18:40.412 016 11345.62 17.07 56909.34 88888.00 2017-01-16 12:18:40.912 016 11345.61 17.10 56909.41 88888.00 2017-01-16 12:18:41.412 016 11345.63 17.10 56909.47 88888.00 2017-01-16 12:18:41.912 016 11345.61 17.06 56909.47 88888.00 2017-01-16 12:18:42.412 016 11345.66 17.05 56909.48 88888.00 2017-01-16 12:18:42.912 016 11345.66 17.10 56909.56 88888.00 2017-01-16 12:18:43.412 016 11345.60 17.10 56909.55 88888.00 2017-01-16 12:18:43.912 016 11345.61 17.09 56909.56 88888.00 2017-01-16 12:18:44.412 016 11345.61 17.10 56909.61 88888.00 2017-01-16 12:18:44.912 016 11345.63 17.08 56909.61 88888.00 2017-01-16 12:18:45.412 016 11345.59 17.02 56909.62 88888.00 2017-01-16 12:18:45.912 016 11345.59 17.09 56909.62 88888.00 2017-01-16 12:18:46.412 016 11345.56 17.07 56909.61 88888.00 2017-01-16 12:18:46.912 016 11345.51 17.05 56909.67 88888.00 2017-01-16 12:18:47.412 016 11345.52 17.01 56909.68 88888.00 2017-01-16 12:18:47.912 016 11345.56 16.98 56909.69 88888.00 2017-01-16 12:18:48.412 016 11345.54 16.94 56909.71 88888.00 2017-01-16 12:18:48.912 016 11345.52 16.98 56909.72 88888.00 2017-01-16 12:18:49.412 016 11345.51 17.03 56909.77 88888.00 2017-01-16 12:18:49.912 016 11345.51 17.03 56909.81 88888.00 2017-01-16 12:18:50.412 016 11345.54 17.06 56909.80 88888.00 2017-01-16 12:18:50.912 016 11345.56 17.09 56909.77 88888.00 2017-01-16 12:18:51.412 016 11345.52 17.02 56909.77 88888.00 2017-01-16 12:18:51.912 016 11345.51 17.00 56909.73 88888.00 2017-01-16 12:18:52.412 016 11345.52 17.05 56909.74 88888.00 2017-01-16 12:18:52.912 016 11345.55 17.05 56909.77 88888.00 2017-01-16 12:18:53.412 016 11345.52 17.01 56909.79 88888.00 2017-01-16 12:18:53.912 016 11345.52 17.01 56909.79 88888.00 2017-01-16 12:18:54.412 016 11345.54 17.09 56909.73 88888.00 2017-01-16 12:18:54.912 016 11345.52 17.21 56909.66 88888.00 2017-01-16 12:18:55.412 016 11345.48 17.25 56909.69 88888.00 2017-01-16 12:18:55.912 016 11345.48 17.26 56909.68 88888.00 2017-01-16 12:18:56.412 016 11345.40 17.27 56909.73 88888.00 2017-01-16 12:18:56.912 016 11345.41 17.26 56909.71 88888.00 2017-01-16 12:18:57.412 016 11345.48 17.10 56909.67 88888.00 2017-01-16 12:18:57.912 016 11345.51 16.89 56909.65 88888.00 2017-01-16 12:18:58.412 016 11345.47 16.82 56909.72 88888.00 2017-01-16 12:18:58.912 016 11345.49 16.83 56909.72 88888.00 2017-01-16 12:18:59.412 016 11345.49 16.83 56909.69 88888.00 2017-01-16 12:18:59.912 016 11345.49 16.87 56909.68 88888.00 2017-01-16 12:19:00.412 016 11345.49 16.83 56909.73 88888.00 2017-01-16 12:19:00.912 016 11345.45 16.86 56909.77 88888.00 2017-01-16 12:19:01.412 016 11345.41 16.85 56909.73 88888.00 2017-01-16 12:19:01.912 016 11345.42 16.93 56909.67 88888.00 2017-01-16 12:19:02.412 016 11345.48 16.91 56909.71 88888.00 2017-01-16 12:19:02.912 016 11345.48 16.85 56909.68 88888.00 2017-01-16 12:19:03.412 016 11345.49 16.82 56909.64 88888.00 2017-01-16 12:19:03.912 016 11345.48 16.85 56909.64 88888.00 2017-01-16 12:19:04.412 016 11345.45 16.80 56909.64 88888.00 2017-01-16 12:19:04.912 016 11345.44 16.75 56909.65 88888.00 2017-01-16 12:19:05.412 016 11345.42 16.69 56909.66 88888.00 2017-01-16 12:19:05.912 016 11345.44 16.68 56909.61 88888.00 2017-01-16 12:19:06.412 016 11345.44 16.73 56909.61 88888.00 2017-01-16 12:19:06.912 016 11345.42 16.81 56909.60 88888.00 2017-01-16 12:19:07.412 016 11345.39 16.76 56909.58 88888.00 2017-01-16 12:19:07.912 016 11345.37 16.74 56909.55 88888.00 2017-01-16 12:19:08.412 016 11345.40 16.96 56909.59 88888.00 2017-01-16 12:19:08.912 016 11345.41 16.85 56909.64 88888.00 2017-01-16 12:19:09.412 016 11345.39 16.67 56909.65 88888.00 2017-01-16 12:19:09.912 016 11345.40 16.67 56909.61 88888.00 2017-01-16 12:19:10.412 016 11345.38 16.65 56909.59 88888.00 2017-01-16 12:19:10.912 016 11345.34 16.66 56909.64 88888.00 2017-01-16 12:19:11.412 016 11345.37 16.60 56909.66 88888.00 2017-01-16 12:19:11.912 016 11345.35 16.59 56909.67 88888.00 2017-01-16 12:19:12.412 016 11345.34 16.60 56909.66 88888.00 2017-01-16 12:19:12.912 016 11345.37 16.62 56909.65 88888.00 2017-01-16 12:19:13.412 016 11345.38 16.75 56909.64 88888.00 2017-01-16 12:19:13.912 016 11345.35 16.95 56909.67 88888.00 2017-01-16 12:19:14.412 016 11345.37 17.00 56909.73 88888.00 2017-01-16 12:19:14.912 016 11345.34 16.95 56909.77 88888.00 2017-01-16 12:19:15.412 016 11345.35 16.76 56909.81 88888.00 2017-01-16 12:19:15.912 016 11345.38 16.58 56909.81 88888.00 2017-01-16 12:19:16.412 016 11345.35 16.55 56909.83 88888.00 2017-01-16 12:19:16.912 016 11345.33 16.57 56909.87 88888.00 2017-01-16 12:19:17.412 016 11345.31 16.73 56909.86 88888.00 2017-01-16 12:19:17.912 016 11345.31 16.91 56909.92 88888.00 2017-01-16 12:19:18.412 016 11345.31 16.94 56910.00 88888.00 2017-01-16 12:19:18.912 016 11345.33 16.92 56909.97 88888.00 2017-01-16 12:19:19.412 016 11345.31 16.81 56910.04 88888.00 2017-01-16 12:19:19.912 016 11345.30 16.67 56910.13 88888.00 2017-01-16 12:19:20.412 016 11345.32 16.65 56910.15 88888.00 2017-01-16 12:19:20.912 016 11345.32 16.60 56910.13 88888.00 2017-01-16 12:19:21.412 016 11345.27 16.62 56910.18 88888.00 2017-01-16 12:19:21.912 016 11345.21 16.69 56910.19 88888.00 2017-01-16 12:19:22.412 016 11345.21 16.75 56910.18 88888.00 2017-01-16 12:19:22.912 016 11345.19 16.73 56910.28 88888.00 2017-01-16 12:19:23.412 016 11345.19 16.73 56910.30 88888.00 2017-01-16 12:19:23.912 016 11345.17 16.76 56910.33 88888.00 2017-01-16 12:19:24.412 016 11345.18 16.78 56910.38 88888.00 2017-01-16 12:19:24.912 016 11345.18 17.03 56910.38 88888.00 2017-01-16 12:19:25.412 016 11345.17 17.10 56910.43 88888.00 2017-01-16 12:19:25.912 016 11345.13 17.07 56910.44 88888.00 2017-01-16 12:19:26.412 016 11345.14 17.03 56910.49 88888.00 2017-01-16 12:19:26.912 016 11345.09 16.94 56910.55 88888.00 2017-01-16 12:19:27.412 016 11345.06 17.05 56910.60 88888.00 2017-01-16 12:19:27.912 016 11345.06 17.19 56910.61 88888.00 2017-01-16 12:19:28.412 016 11345.05 17.02 56910.58 88888.00 2017-01-16 12:19:28.912 016 11345.03 16.88 56910.61 88888.00 2017-01-16 12:19:29.412 016 11345.03 16.96 56910.69 88888.00 2017-01-16 12:19:29.912 016 11345.06 17.00 56910.77 88888.00 2017-01-16 12:19:30.412 016 11345.02 17.17 56910.81 88888.00 2017-01-16 12:19:30.912 016 11345.00 17.30 56910.80 88888.00 2017-01-16 12:19:31.412 016 11344.98 17.27 56910.84 88888.00 2017-01-16 12:19:31.912 016 11344.97 17.32 56910.84 88888.00 2017-01-16 12:19:32.412 016 11344.99 17.33 56910.86 88888.00 2017-01-16 12:19:32.912 016 11344.99 17.21 56910.89 88888.00 2017-01-16 12:19:33.412 016 11344.93 17.08 56910.89 88888.00 2017-01-16 12:19:33.912 016 11344.95 17.10 56910.99 88888.00 2017-01-16 12:19:34.412 016 11344.96 17.08 56911.02 88888.00 2017-01-16 12:19:34.912 016 11344.93 17.14 56911.02 88888.00 2017-01-16 12:19:35.412 016 11344.92 17.17 56911.06 88888.00 2017-01-16 12:19:35.912 016 11344.91 17.14 56911.10 88888.00 2017-01-16 12:19:36.412 016 11344.92 17.13 56911.13 88888.00 2017-01-16 12:19:36.912 016 11344.90 17.16 56911.16 88888.00 2017-01-16 12:19:37.412 016 11344.91 17.15 56911.20 88888.00 2017-01-16 12:19:37.912 016 11344.89 17.21 56911.16 88888.00 2017-01-16 12:19:38.412 016 11344.90 17.51 56911.20 88888.00 2017-01-16 12:19:38.912 016 11344.88 17.68 56911.27 88888.00 2017-01-16 12:19:39.412 016 11344.90 17.69 56911.25 88888.00 2017-01-16 12:19:39.912 016 11344.83 17.62 56911.23 88888.00 2017-01-16 12:19:40.412 016 11344.80 17.64 56911.29 88888.00 2017-01-16 12:19:40.912 016 11344.79 17.66 56911.31 88888.00 2017-01-16 12:19:41.412 016 11344.84 17.69 56911.32 88888.00 2017-01-16 12:19:41.912 016 11344.82 17.75 56911.34 88888.00 2017-01-16 12:19:42.412 016 11344.80 17.71 56911.37 88888.00 2017-01-16 12:19:42.912 016 11344.72 17.62 56911.33 88888.00 2017-01-16 12:19:43.412 016 11344.72 17.77 56911.31 88888.00 2017-01-16 12:19:43.912 016 11344.77 17.75 56911.32 88888.00 2017-01-16 12:19:44.412 016 11344.76 17.51 56911.31 88888.00 2017-01-16 12:19:44.912 016 11344.72 17.39 56911.32 88888.00 2017-01-16 12:19:45.412 016 11344.71 17.40 56911.32 88888.00 2017-01-16 12:19:45.912 016 11344.71 17.61 56911.35 88888.00 2017-01-16 12:19:46.412 016 11344.68 17.77 56911.37 88888.00 2017-01-16 12:19:46.912 016 11344.59 17.77 56911.41 88888.00 2017-01-16 12:19:47.412 016 11344.61 17.76 56911.44 88888.00 2017-01-16 12:19:47.912 016 11344.64 17.80 56911.37 88888.00 2017-01-16 12:19:48.412 016 11344.66 17.82 56911.38 88888.00 2017-01-16 12:19:48.912 016 11344.63 17.84 56911.39 88888.00 2017-01-16 12:19:49.412 016 11344.62 17.85 56911.35 88888.00 2017-01-16 12:19:49.912 016 11344.62 17.91 56911.38 88888.00 2017-01-16 12:19:50.413 016 11344.66 17.91 56911.35 88888.00 2017-01-16 12:19:50.913 016 11344.65 17.87 56911.29 88888.00 2017-01-16 12:19:51.413 016 11344.61 17.84 56911.28 88888.00 2017-01-16 12:19:51.913 016 11344.59 17.83 56911.28 88888.00 2017-01-16 12:19:52.413 016 11344.56 17.90 56911.29 88888.00 2017-01-16 12:19:52.913 016 11344.56 17.88 56911.32 88888.00 2017-01-16 12:19:53.413 016 11344.54 17.85 56911.35 88888.00 2017-01-16 12:19:53.913 016 11344.55 17.82 56911.29 88888.00 2017-01-16 12:19:54.413 016 11344.51 17.83 56911.25 88888.00 2017-01-16 12:19:54.913 016 11344.54 17.62 56911.20 88888.00 2017-01-16 12:19:55.413 016 11344.57 17.46 56911.19 88888.00 2017-01-16 12:19:55.913 016 11344.55 17.43 56911.18 88888.00 2017-01-16 12:19:56.413 016 11344.49 17.35 56911.19 88888.00 2017-01-16 12:19:56.913 016 11344.52 17.39 56911.18 88888.00 2017-01-16 12:19:57.413 016 11344.56 17.58 56911.19 88888.00 2017-01-16 12:19:57.913 016 11344.56 17.68 56911.20 88888.00 2017-01-16 12:19:58.413 016 11344.56 17.71 56911.15 88888.00 2017-01-16 12:19:58.913 016 11344.59 17.71 56911.13 88888.00 2017-01-16 12:19:59.413 016 11344.54 17.74 56911.13 88888.00 2017-01-16 12:19:59.913 016 11344.49 17.75 56911.13 88888.00 2017-01-16 12:20:00.413 016 11344.50 17.71 56911.07 88888.00 2017-01-16 12:20:00.913 016 11344.54 17.69 56911.05 88888.00 2017-01-16 12:20:01.413 016 11344.56 17.66 56911.02 88888.00 2017-01-16 12:20:01.913 016 11344.51 17.60 56911.02 88888.00 2017-01-16 12:20:02.413 016 11344.49 17.58 56911.02 88888.00 2017-01-16 12:20:02.913 016 11344.51 17.55 56911.06 88888.00 2017-01-16 12:20:03.413 016 11344.55 17.57 56911.05 88888.00 2017-01-16 12:20:03.913 016 11344.54 17.54 56911.02 88888.00 2017-01-16 12:20:04.413 016 11344.51 17.42 56910.96 88888.00 2017-01-16 12:20:04.913 016 11344.54 17.42 56910.97 88888.00 2017-01-16 12:20:05.413 016 11344.54 17.25 56910.93 88888.00 2017-01-16 12:20:05.913 016 11344.55 17.10 56910.87 88888.00 2017-01-16 12:20:06.413 016 11344.57 17.15 56910.87 88888.00 2017-01-16 12:20:06.913 016 11344.54 17.15 56910.83 88888.00 2017-01-16 12:20:07.413 016 11344.52 17.13 56910.83 88888.00 2017-01-16 12:20:07.913 016 11344.50 17.07 56910.86 88888.00 2017-01-16 12:20:08.413 016 11344.51 17.06 56910.86 88888.00 2017-01-16 12:20:08.913 016 11344.54 17.01 56910.83 88888.00 2017-01-16 12:20:09.413 016 11344.56 17.02 56910.81 88888.00 2017-01-16 12:20:09.913 016 11344.57 17.00 56910.77 88888.00 2017-01-16 12:20:10.413 016 11344.57 16.94 56910.77 88888.00 2017-01-16 12:20:10.913 016 11344.57 16.92 56910.78 88888.00 2017-01-16 12:20:11.413 016 11344.56 16.95 56910.78 88888.00 2017-01-16 12:20:11.913 016 11344.55 16.94 56910.76 88888.00 2017-01-16 12:20:12.413 016 11344.55 16.88 56910.74 88888.00 2017-01-16 12:20:12.913 016 11344.56 16.88 56910.75 88888.00 2017-01-16 12:20:13.413 016 11344.57 16.89 56910.76 88888.00 2017-01-16 12:20:13.913 016 11344.55 16.89 56910.73 88888.00 2017-01-16 12:20:14.413 016 11344.56 16.83 56910.64 88888.00 2017-01-16 12:20:14.913 016 11344.61 16.91 56910.62 88888.00 2017-01-16 12:20:15.413 016 11344.58 16.89 56910.62 88888.00 2017-01-16 12:20:15.913 016 11344.56 16.87 56910.57 88888.00 2017-01-16 12:20:16.413 016 11344.59 16.82 56910.58 88888.00 2017-01-16 12:20:16.913 016 11344.57 16.74 56910.55 88888.00 2017-01-16 12:20:17.413 016 11344.51 16.74 56910.51 88888.00 2017-01-16 12:20:17.913 016 11344.58 16.73 56910.45 88888.00 2017-01-16 12:20:18.413 016 11344.62 16.67 56910.41 88888.00 2017-01-16 12:20:18.913 016 11344.61 16.71 56910.38 88888.00 2017-01-16 12:20:19.413 016 11344.58 16.73 56910.36 88888.00 2017-01-16 12:20:19.913 016 11344.63 16.65 56910.33 88888.00 2017-01-16 12:20:20.413 016 11344.62 16.61 56910.30 88888.00 2017-01-16 12:20:20.913 016 11344.62 16.58 56910.26 88888.00 2017-01-16 12:20:21.413 016 11344.64 16.57 56910.25 88888.00 2017-01-16 12:20:21.913 016 11344.63 16.58 56910.26 88888.00 2017-01-16 12:20:22.413 016 11344.59 16.55 56910.24 88888.00 2017-01-16 12:20:22.913 016 11344.57 16.51 56910.20 88888.00 2017-01-16 12:20:23.413 016 11344.56 16.49 56910.15 88888.00 2017-01-16 12:20:23.913 016 11344.55 16.52 56910.10 88888.00 2017-01-16 12:20:24.413 016 11344.56 16.52 56910.16 88888.00 2017-01-16 12:20:24.913 016 11344.59 16.51 56910.09 88888.00 2017-01-16 12:20:25.413 016 11344.59 16.42 56910.04 88888.00 2017-01-16 12:20:25.913 016 11344.55 16.46 56910.07 88888.00 2017-01-16 12:20:26.413 016 11344.57 16.41 56910.07 88888.00 2017-01-16 12:20:26.913 016 11344.61 16.44 56910.01 88888.00 2017-01-16 12:20:27.413 016 11344.61 16.47 56909.98 88888.00 2017-01-16 12:20:27.913 016 11344.62 16.46 56909.96 88888.00 2017-01-16 12:20:28.413 016 11344.58 16.39 56909.98 88888.00 2017-01-16 12:20:28.913 016 11344.59 16.38 56910.00 88888.00 2017-01-16 12:20:29.413 016 11344.57 16.37 56910.01 88888.00 2017-01-16 12:20:29.913 016 11344.56 16.39 56909.92 88888.00 2017-01-16 12:20:30.413 016 11344.52 16.41 56909.98 88888.00 2017-01-16 12:20:30.913 016 11344.56 16.41 56909.99 88888.00 2017-01-16 12:20:31.413 016 11344.57 16.37 56909.98 88888.00 2017-01-16 12:20:31.913 016 11344.57 16.38 56909.99 88888.00 2017-01-16 12:20:32.413 016 11344.52 16.37 56909.98 88888.00 2017-01-16 12:20:32.913 016 11344.54 16.39 56909.94 88888.00 2017-01-16 12:20:33.413 016 11344.48 16.41 56909.99 88888.00 2017-01-16 12:20:33.913 016 11344.48 16.37 56910.03 88888.00 2017-01-16 12:20:34.413 016 11344.55 16.37 56910.00 88888.00 2017-01-16 12:20:34.913 016 11344.52 16.39 56910.04 88888.00 2017-01-16 12:20:35.413 016 11344.50 16.37 56910.01 88888.00 2017-01-16 12:20:35.913 016 11344.45 16.38 56910.00 88888.00 2017-01-16 12:20:36.413 016 11344.42 16.34 56910.06 88888.00 2017-01-16 12:20:36.913 016 11344.45 16.35 56910.09 88888.00 2017-01-16 12:20:37.413 016 11344.44 16.33 56910.07 88888.00 2017-01-16 12:20:37.913 016 11344.40 16.27 56910.09 88888.00 2017-01-16 12:20:38.413 016 11344.38 16.27 56910.10 88888.00 2017-01-16 12:20:38.913 016 11344.40 16.34 56910.13 88888.00 2017-01-16 12:20:39.413 016 11344.40 16.38 56910.13 88888.00 2017-01-16 12:20:39.913 016 11344.40 16.41 56910.07 88888.00 2017-01-16 12:20:40.413 016 11344.41 16.42 56910.10 88888.00 2017-01-16 12:20:40.913 016 11344.37 16.40 56910.10 88888.00 2017-01-16 12:20:41.413 016 11344.36 16.39 56910.15 88888.00 2017-01-16 12:20:41.913 016 11344.34 16.41 56910.15 88888.00 2017-01-16 12:20:42.413 016 11344.41 16.40 56910.11 88888.00 2017-01-16 12:20:42.913 016 11344.41 16.40 56910.09 88888.00 2017-01-16 12:20:43.413 016 11344.37 16.41 56910.13 88888.00 2017-01-16 12:20:43.913 016 11344.40 16.38 56910.12 88888.00 2017-01-16 12:20:44.413 016 11344.37 16.41 56910.09 88888.00 2017-01-16 12:20:44.913 016 11344.36 16.41 56910.12 88888.00 2017-01-16 12:20:45.413 016 11344.37 16.41 56910.12 88888.00 2017-01-16 12:20:45.913 016 11344.37 16.44 56910.06 88888.00 2017-01-16 12:20:46.413 016 11344.34 16.49 56910.05 88888.00 2017-01-16 12:20:46.913 016 11344.33 16.67 56910.10 88888.00 2017-01-16 12:20:47.413 016 11344.37 16.86 56910.10 88888.00 2017-01-16 12:20:47.913 016 11344.37 16.82 56910.04 88888.00 2017-01-16 12:20:48.413 016 11344.34 16.85 56910.06 88888.00 2017-01-16 12:20:48.913 016 11344.35 16.67 56910.03 88888.00 2017-01-16 12:20:49.413 016 11344.34 16.52 56910.03 88888.00 2017-01-16 12:20:49.913 016 11344.34 16.51 56910.00 88888.00 2017-01-16 12:20:50.413 016 11344.35 16.60 56909.96 88888.00 2017-01-16 12:20:50.913 016 11344.35 16.73 56909.99 88888.00 2017-01-16 12:20:51.413 016 11344.30 16.57 56910.01 88888.00 2017-01-16 12:20:51.913 016 11344.31 16.52 56910.00 88888.00 2017-01-16 12:20:52.413 016 11344.30 16.52 56909.98 88888.00 2017-01-16 12:20:52.913 016 11344.28 16.52 56910.00 88888.00 2017-01-16 12:20:53.413 016 11344.30 16.64 56909.92 88888.00 2017-01-16 12:20:53.913 016 11344.30 16.58 56909.86 88888.00 2017-01-16 12:20:54.413 016 11344.27 16.55 56909.85 88888.00 2017-01-16 12:20:54.913 016 11344.24 16.59 56909.81 88888.00 2017-01-16 12:20:55.413 016 11344.28 16.59 56909.77 88888.00 2017-01-16 12:20:55.913 016 11344.24 16.59 56909.73 88888.00 2017-01-16 12:20:56.413 016 11344.22 16.65 56909.69 88888.00 2017-01-16 12:20:56.913 016 11344.28 16.91 56909.71 88888.00 2017-01-16 12:20:57.413 016 11344.24 17.00 56909.72 88888.00 2017-01-16 12:20:57.913 016 11344.28 16.99 56909.68 88888.00 2017-01-16 12:20:58.413 016 11344.30 16.93 56909.69 88888.00 2017-01-16 12:20:58.913 016 11344.29 16.94 56909.74 88888.00 2017-01-16 12:20:59.413 016 11344.31 16.94 56909.69 88888.00 2017-01-16 12:20:59.913 016 11344.30 16.75 56909.67 88888.00 2017-01-16 12:21:00.413 016 11344.33 16.62 56909.68 88888.00 2017-01-16 12:21:00.913 016 11344.31 16.62 56909.69 88888.00 2017-01-16 12:21:01.413 016 11344.30 16.65 56909.69 88888.00 2017-01-16 12:21:01.913 016 11344.33 16.65 56909.69 88888.00 2017-01-16 12:21:02.413 016 11344.31 16.60 56909.64 88888.00 2017-01-16 12:21:02.913 016 11344.31 16.61 56909.60 88888.00 2017-01-16 12:21:03.413 016 11344.31 16.64 56909.60 88888.00 2017-01-16 12:21:03.913 016 11344.29 16.61 56909.55 88888.00 2017-01-16 12:21:04.413 016 11344.29 16.65 56909.59 88888.00 2017-01-16 12:21:04.913 016 11344.33 16.68 56909.60 88888.00 2017-01-16 12:21:05.413 016 11344.31 16.68 56909.55 88888.00 2017-01-16 12:21:05.913 016 11344.33 16.65 56909.51 88888.00 2017-01-16 12:21:06.413 016 11344.31 16.62 56909.51 88888.00 2017-01-16 12:21:06.913 016 11344.30 16.62 56909.56 88888.00 2017-01-16 12:21:07.413 016 11344.28 16.67 56909.59 88888.00 2017-01-16 12:21:07.913 016 11344.30 16.67 56909.55 88888.00 2017-01-16 12:21:08.413 016 11344.35 16.65 56909.53 88888.00 2017-01-16 12:21:08.913 016 11344.37 16.64 56909.51 88888.00 2017-01-16 12:21:09.413 016 11344.36 16.66 56909.49 88888.00 2017-01-16 12:21:09.913 016 11344.38 16.69 56909.53 88888.00 2017-01-16 12:21:10.413 016 11344.34 16.72 56909.51 88888.00 2017-01-16 12:21:10.913 016 11344.31 16.68 56909.49 88888.00 2017-01-16 12:21:11.413 016 11344.35 16.67 56909.41 88888.00 2017-01-16 12:21:11.913 016 11344.37 16.65 56909.43 88888.00 2017-01-16 12:21:12.413 016 11344.38 16.65 56909.47 88888.00 2017-01-16 12:21:12.913 016 11344.37 16.68 56909.47 88888.00 2017-01-16 12:21:13.413 016 11344.37 16.71 56909.47 88888.00 2017-01-16 12:21:13.913 016 11344.40 16.67 56909.46 88888.00 2017-01-16 12:21:14.413 016 11344.47 16.68 56909.47 88888.00 2017-01-16 12:21:14.913 016 11344.45 16.69 56909.47 88888.00 2017-01-16 12:21:15.413 016 11344.43 16.73 56909.45 88888.00 2017-01-16 12:21:15.913 016 11344.44 16.75 56909.46 88888.00 2017-01-16 12:21:16.413 016 11344.42 16.72 56909.45 88888.00 2017-01-16 12:21:16.913 016 11344.37 16.74 56909.42 88888.00 2017-01-16 12:21:17.413 016 11344.41 16.72 56909.45 88888.00 2017-01-16 12:21:17.913 016 11344.43 16.72 56909.43 88888.00 2017-01-16 12:21:18.413 016 11344.44 16.72 56909.46 88888.00 2017-01-16 12:21:18.913 016 11344.44 16.73 56909.45 88888.00 2017-01-16 12:21:19.413 016 11344.43 16.71 56909.43 88888.00 2017-01-16 12:21:19.913 016 11344.42 16.69 56909.47 88888.00 2017-01-16 12:21:20.413 016 11344.38 16.66 56909.48 88888.00 2017-01-16 12:21:20.913 016 11344.47 16.67 56909.45 88888.00 2017-01-16 12:21:21.413 016 11344.48 16.68 56909.43 88888.00 2017-01-16 12:21:21.913 016 11344.44 16.71 56909.45 88888.00 2017-01-16 12:21:22.413 016 11344.44 16.71 56909.46 88888.00 2017-01-16 12:21:22.913 016 11344.45 16.73 56909.48 88888.00 2017-01-16 12:21:23.413 016 11344.42 16.73 56909.43 88888.00 2017-01-16 12:21:23.913 016 11344.42 16.79 56909.42 88888.00 2017-01-16 12:21:24.413 016 11344.49 16.76 56909.41 88888.00 2017-01-16 12:21:24.913 016 11344.43 16.75 56909.41 88888.00 2017-01-16 12:21:25.413 016 11344.43 16.74 56909.43 88888.00 2017-01-16 12:21:25.913 016 11344.44 16.81 56909.51 88888.00 2017-01-16 12:21:26.413 016 11344.44 16.74 56909.51 88888.00 2017-01-16 12:21:26.913 016 11344.45 16.69 56909.47 88888.00 2017-01-16 12:21:27.413 016 11344.47 16.74 56909.41 88888.00 2017-01-16 12:21:27.913 016 11344.44 16.79 56909.38 88888.00 2017-01-16 12:21:28.413 016 11344.41 16.76 56909.43 88888.00 2017-01-16 12:21:28.913 016 11344.40 16.79 56909.43 88888.00 2017-01-16 12:21:29.413 016 11344.42 16.75 56909.33 88888.00 2017-01-16 12:21:29.913 016 11344.42 16.73 56909.35 88888.00 2017-01-16 12:21:30.413 016 11344.37 16.75 56909.40 88888.00 2017-01-16 12:21:30.913 016 11344.38 16.74 56909.38 88888.00 2017-01-16 12:21:31.413 016 11344.36 16.69 56909.36 88888.00 2017-01-16 12:21:31.913 016 11344.37 16.68 56909.34 88888.00 2017-01-16 12:21:32.413 016 11344.35 16.69 56909.35 88888.00 2017-01-16 12:21:32.913 016 11344.36 16.71 56909.27 88888.00 2017-01-16 12:21:33.413 016 11344.35 16.71 56909.26 88888.00 2017-01-16 12:21:33.913 016 11344.37 16.68 56909.24 88888.00 2017-01-16 12:21:34.413 016 11344.40 16.66 56909.26 88888.00 2017-01-16 12:21:34.913 016 11344.37 16.67 56909.24 88888.00 2017-01-16 12:21:35.413 016 11344.37 16.87 56909.20 88888.00 2017-01-16 12:21:35.913 016 11344.36 17.01 56909.21 88888.00 2017-01-16 12:21:36.413 016 11344.31 16.99 56909.19 88888.00 2017-01-16 12:21:36.913 016 11344.30 16.94 56909.14 88888.00 2017-01-16 12:21:37.413 016 11344.31 16.94 56909.14 88888.00 2017-01-16 12:21:37.913 016 11344.36 16.98 56909.10 88888.00 2017-01-16 12:21:38.413 016 11344.38 16.94 56909.07 88888.00 2017-01-16 12:21:38.913 016 11344.37 16.74 56909.03 88888.00 2017-01-16 12:21:39.413 016 11344.37 16.66 56909.02 88888.00 2017-01-16 12:21:39.913 016 11344.34 16.68 56909.00 88888.00 2017-01-16 12:21:40.413 016 11344.35 16.66 56908.98 88888.00 2017-01-16 12:21:40.913 016 11344.33 16.64 56908.96 88888.00 2017-01-16 12:21:41.413 016 11344.28 16.68 56908.90 88888.00 2017-01-16 12:21:41.913 016 11344.34 16.82 56908.87 88888.00 2017-01-16 12:21:42.413 016 11344.31 16.67 56908.88 88888.00 2017-01-16 12:21:42.913 016 11344.31 16.60 56908.84 88888.00 2017-01-16 12:21:43.413 016 11344.31 16.66 56908.83 88888.00 2017-01-16 12:21:43.913 016 11344.34 16.68 56908.83 88888.00 2017-01-16 12:21:44.413 016 11344.31 16.69 56908.77 88888.00 2017-01-16 12:21:44.913 016 11344.30 16.91 56908.71 88888.00 2017-01-16 12:21:45.413 016 11344.34 17.02 56908.65 88888.00 2017-01-16 12:21:45.913 016 11344.34 17.00 56908.63 88888.00 2017-01-16 12:21:46.413 016 11344.34 16.94 56908.62 88888.00 2017-01-16 12:21:46.913 016 11344.35 17.00 56908.56 88888.00 2017-01-16 12:21:47.413 016 11344.37 16.99 56908.53 88888.00 2017-01-16 12:21:47.913 016 11344.34 17.01 56908.53 88888.00 2017-01-16 12:21:48.413 016 11344.34 16.99 56908.50 88888.00 2017-01-16 12:21:48.913 016 11344.36 16.93 56908.53 88888.00 2017-01-16 12:21:49.413 016 11344.34 16.93 56908.52 88888.00 2017-01-16 12:21:49.913 016 11344.40 16.96 56908.45 88888.00 2017-01-16 12:21:50.413 016 11344.40 16.95 56908.33 88888.00 2017-01-16 12:21:50.913 016 11344.38 16.94 56908.32 88888.00 2017-01-16 12:21:51.413 016 11344.36 16.91 56908.31 88888.00 2017-01-16 12:21:51.913 016 11344.36 16.92 56908.32 88888.00 2017-01-16 12:21:52.413 016 11344.36 16.93 56908.29 88888.00 2017-01-16 12:21:52.913 016 11344.36 16.92 56908.30 88888.00 2017-01-16 12:21:53.413 016 11344.41 16.87 56908.24 88888.00 2017-01-16 12:21:53.913 016 11344.37 16.86 56908.17 88888.00 2017-01-16 12:21:54.413 016 11344.35 16.80 56908.13 88888.00 2017-01-16 12:21:54.913 016 11344.40 16.60 56908.07 88888.00 2017-01-16 12:21:55.413 016 11344.38 16.51 56908.08 88888.00 2017-01-16 12:21:55.913 016 11344.40 16.46 56908.02 88888.00 2017-01-16 12:21:56.413 016 11344.40 16.58 56907.99 88888.00 2017-01-16 12:21:56.913 016 11344.36 16.66 56907.99 88888.00 2017-01-16 12:21:57.413 016 11344.31 16.49 56908.00 88888.00 2017-01-16 12:21:57.913 016 11344.36 16.33 56907.93 88888.00 2017-01-16 12:21:58.413 016 11344.36 16.32 56907.85 88888.00 2017-01-16 12:21:58.913 016 11344.35 16.27 56907.85 88888.00 2017-01-16 12:21:59.413 016 11344.34 16.27 56907.81 88888.00 2017-01-16 12:21:59.913 016 11344.34 16.31 56907.79 88888.00 2017-01-16 12:22:00.413 016 11344.33 16.27 56907.76 88888.00 2017-01-16 12:22:00.913 016 11344.31 16.23 56907.65 88888.00 2017-01-16 12:22:01.413 016 11344.38 16.18 56907.53 88888.00 2017-01-16 12:22:01.913 016 11344.36 16.17 56907.48 88888.00 2017-01-16 12:22:02.413 016 11344.38 16.12 56907.46 88888.00 2017-01-16 12:22:02.913 016 11344.44 16.12 56907.48 88888.00 2017-01-16 12:22:03.413 016 11344.45 16.12 56907.46 88888.00 2017-01-16 12:22:03.913 016 11344.41 16.08 56907.44 88888.00 2017-01-16 12:22:04.413 016 11344.42 16.31 56907.43 88888.00 2017-01-16 12:22:04.913 016 11344.41 16.45 56907.41 88888.00 2017-01-16 12:22:05.413 016 11344.36 16.41 56907.42 88888.00 2017-01-16 12:22:05.913 016 11344.34 16.35 56907.39 88888.00 2017-01-16 12:22:06.413 016 11344.37 16.14 56907.34 88888.00 2017-01-16 12:22:06.913 016 11344.35 16.04 56907.33 88888.00 2017-01-16 12:22:07.413 016 11344.36 16.00 56907.25 88888.00 2017-01-16 12:22:07.913 016 11344.43 15.98 56907.23 88888.00 2017-01-16 12:22:08.413 016 11344.44 15.99 56907.23 88888.00 2017-01-16 12:22:08.913 016 11344.40 15.92 56907.23 88888.00 2017-01-16 12:22:09.404 016 11344.38 15.87 56907.23 88888.00 2017-01-16 12:22:09.904 016 11344.43 15.87 56907.16 88888.00 2017-01-16 12:22:10.404 016 11344.43 15.84 56907.15 88888.00 2017-01-16 12:22:10.904 016 11344.45 15.91 56907.14 88888.00 2017-01-16 12:22:11.404 016 11344.47 15.90 56907.12 88888.00 2017-01-16 12:22:11.904 016 11344.44 15.89 56907.10 88888.00 2017-01-16 12:22:12.404 016 11344.40 15.89 56907.14 88888.00 2017-01-16 12:22:12.904 016 11344.45 15.79 56907.15 88888.00 2017-01-16 12:22:13.404 016 11344.42 15.69 56907.10 88888.00 2017-01-16 12:22:13.904 016 11344.37 15.79 56907.05 88888.00 2017-01-16 12:22:14.404 016 11344.36 16.01 56907.04 88888.00 2017-01-16 12:22:14.904 016 11344.40 16.11 56907.14 88888.00 2017-01-16 12:22:15.404 016 11344.40 16.07 56907.20 88888.00 2017-01-16 12:22:15.904 016 11344.42 15.77 56907.18 88888.00 2017-01-16 12:22:16.404 016 11344.40 15.86 56907.17 88888.00 2017-01-16 12:22:16.904 016 11344.41 15.99 56907.12 88888.00 2017-01-16 12:22:17.404 016 11344.40 15.77 56907.14 88888.00 2017-01-16 12:22:17.904 016 11344.37 15.67 56907.08 88888.00 2017-01-16 12:22:18.404 016 11344.35 15.62 56907.05 88888.00 2017-01-16 12:22:18.904 016 11344.41 15.62 56906.99 88888.00 2017-01-16 12:22:19.404 016 11344.47 15.64 56907.04 88888.00 2017-01-16 12:22:19.904 016 11344.43 15.59 56907.09 88888.00 2017-01-16 12:22:20.404 016 11344.43 15.52 56907.07 88888.00 2017-01-16 12:22:20.904 016 11344.43 15.53 56907.02 88888.00 2017-01-16 12:22:21.404 016 11344.41 15.46 56906.98 88888.00 2017-01-16 12:22:21.904 016 11344.40 15.44 56907.02 88888.00 2017-01-16 12:22:22.404 016 11344.36 15.47 56907.02 88888.00 2017-01-16 12:22:22.904 016 11344.41 15.44 56906.92 88888.00 2017-01-16 12:22:23.404 016 11344.40 15.43 56906.95 88888.00 2017-01-16 12:22:23.904 016 11344.42 15.42 56906.95 88888.00 2017-01-16 12:22:24.404 016 11344.42 15.44 56906.96 88888.00 2017-01-16 12:22:24.904 016 11344.37 15.43 56906.97 88888.00 2017-01-16 12:22:25.404 016 11344.33 15.45 56906.98 88888.00 2017-01-16 12:22:25.904 016 11344.36 15.44 56906.96 88888.00 2017-01-16 12:22:26.404 016 11344.33 15.45 56906.92 88888.00 2017-01-16 12:22:26.904 016 11344.30 15.43 56906.92 88888.00 2017-01-16 12:22:27.404 016 11344.31 15.39 56906.95 88888.00 2017-01-16 12:22:27.904 016 11344.33 15.36 56906.95 88888.00 2017-01-16 12:22:28.404 016 11344.33 15.35 56906.98 88888.00 2017-01-16 12:22:28.904 016 11344.37 15.32 56906.98 88888.00 2017-01-16 12:22:29.404 016 11344.33 15.38 56906.97 88888.00 2017-01-16 12:22:29.904 016 11344.31 15.37 56907.02 88888.00 2017-01-16 12:22:30.404 016 11344.33 15.57 56907.02 88888.00 2017-01-16 12:22:30.904 016 11344.36 15.76 56907.02 88888.00 2017-01-16 12:22:31.404 016 11344.33 15.73 56907.02 88888.00 2017-01-16 12:22:31.904 016 11344.33 15.70 56906.98 88888.00 2017-01-16 12:22:32.404 016 11344.34 15.67 56907.02 88888.00 2017-01-16 12:22:32.904 016 11344.34 15.72 56907.03 88888.00 2017-01-16 12:22:33.404 016 11344.30 15.72 56907.01 88888.00 2017-01-16 12:22:33.904 016 11344.29 15.67 56907.09 88888.00 2017-01-16 12:22:34.404 016 11344.28 15.44 56907.09 88888.00 2017-01-16 12:22:34.904 016 11344.27 15.39 56907.03 88888.00 2017-01-16 12:22:35.404 016 11344.23 15.40 56907.04 88888.00 2017-01-16 12:22:35.904 016 11344.28 15.40 56907.10 88888.00 2017-01-16 12:22:36.404 016 11344.29 15.43 56907.09 88888.00 2017-01-16 12:22:36.904 016 11344.26 15.47 56907.09 88888.00 2017-01-16 12:22:37.404 016 11344.27 15.45 56907.12 88888.00 2017-01-16 12:22:37.904 016 11344.28 15.45 56907.16 88888.00 2017-01-16 12:22:38.404 016 11344.28 15.44 56907.21 88888.00 2017-01-16 12:22:38.904 016 11344.28 15.40 56907.27 88888.00 2017-01-16 12:22:39.404 016 11344.29 15.42 56907.28 88888.00 2017-01-16 12:22:39.904 016 11344.34 15.43 56907.28 88888.00 2017-01-16 12:22:40.404 016 11344.31 15.46 56907.27 88888.00 2017-01-16 12:22:40.904 016 11344.30 15.49 56907.25 88888.00 2017-01-16 12:22:41.404 016 11344.29 15.50 56907.33 88888.00 2017-01-16 12:22:41.904 016 11344.30 15.52 56907.37 88888.00 2017-01-16 12:22:42.404 016 11344.37 15.49 56907.36 88888.00 2017-01-16 12:22:42.904 016 11344.34 15.49 56907.42 88888.00 2017-01-16 12:22:43.404 016 11344.30 15.57 56907.42 88888.00 2017-01-16 12:22:43.904 016 11344.26 15.60 56907.41 88888.00 2017-01-16 12:22:44.404 016 11344.26 15.58 56907.43 88888.00 2017-01-16 12:22:44.904 016 11344.28 15.62 56907.48 88888.00 2017-01-16 12:22:45.404 016 11344.28 15.64 56907.46 88888.00 2017-01-16 12:22:45.904 016 11344.30 15.65 56907.47 88888.00 2017-01-16 12:22:46.404 016 11344.29 15.94 56907.52 88888.00 2017-01-16 12:22:46.904 016 11344.29 16.12 56907.53 88888.00 2017-01-16 12:22:47.404 016 11344.31 16.15 56907.61 88888.00 2017-01-16 12:22:47.904 016 11344.29 16.15 56907.62 88888.00 2017-01-16 12:22:48.404 016 11344.31 16.19 56907.63 88888.00 2017-01-16 12:22:48.904 016 11344.30 16.20 56907.63 88888.00 2017-01-16 12:22:49.404 016 11344.28 16.25 56907.66 88888.00 2017-01-16 12:22:49.904 016 11344.35 16.27 56907.65 88888.00 2017-01-16 12:22:50.404 016 11344.31 16.25 56907.74 88888.00 2017-01-16 12:22:50.904 016 11344.27 16.25 56907.74 88888.00 2017-01-16 12:22:51.404 016 11344.24 16.25 56907.75 88888.00 2017-01-16 12:22:51.904 016 11344.26 16.23 56907.81 88888.00 2017-01-16 12:22:52.404 016 11344.30 16.14 56907.87 88888.00 2017-01-16 12:22:52.904 016 11344.31 16.13 56907.88 88888.00 2017-01-16 12:22:53.404 016 11344.33 16.18 56907.89 88888.00 2017-01-16 12:22:53.904 016 11344.28 16.14 56907.93 88888.00 2017-01-16 12:22:54.404 016 11344.26 16.18 56907.95 88888.00 2017-01-16 12:22:54.904 016 11344.28 16.25 56907.91 88888.00 2017-01-16 12:22:55.404 016 11344.28 16.23 56907.88 88888.00 2017-01-16 12:22:55.904 016 11344.23 15.97 56907.89 88888.00 2017-01-16 12:22:56.404 016 11344.20 15.84 56907.94 88888.00 2017-01-16 12:22:56.904 016 11344.19 15.80 56907.92 88888.00 2017-01-16 12:22:57.404 016 11344.19 15.74 56907.91 88888.00 2017-01-16 12:22:57.904 016 11344.19 15.78 56907.88 88888.00 2017-01-16 12:22:58.404 016 11344.20 15.81 56907.89 88888.00 2017-01-16 12:22:58.904 016 11344.17 15.83 56907.87 88888.00 2017-01-16 12:22:59.404 016 11344.16 15.81 56907.89 88888.00 2017-01-16 12:22:59.904 016 11344.14 15.83 56907.88 88888.00 2017-01-16 12:23:00.404 016 11344.10 15.80 56907.85 88888.00 2017-01-16 12:23:00.904 016 11344.10 15.76 56907.85 88888.00 2017-01-16 12:23:01.404 016 11344.12 15.76 56907.84 88888.00 2017-01-16 12:23:01.904 016 11344.12 15.80 56907.85 88888.00 2017-01-16 12:23:02.404 016 11344.09 15.81 56907.82 88888.00 2017-01-16 12:23:02.904 016 11344.07 15.80 56907.80 88888.00 2017-01-16 12:23:03.404 016 11344.09 15.84 56907.78 88888.00 2017-01-16 12:23:03.904 016 11344.10 16.13 56907.76 88888.00 2017-01-16 12:23:04.404 016 11344.07 16.23 56907.70 88888.00 2017-01-16 12:23:04.904 016 11344.09 16.24 56907.68 88888.00 2017-01-16 12:23:05.404 016 11344.07 16.24 56907.67 88888.00 2017-01-16 12:23:05.904 016 11344.06 16.27 56907.65 88888.00 2017-01-16 12:23:06.404 016 11344.09 16.26 56907.61 88888.00 2017-01-16 12:23:06.904 016 11344.09 16.27 56907.54 88888.00 2017-01-16 12:23:07.404 016 11344.06 16.24 56907.52 88888.00 2017-01-16 12:23:07.904 016 11344.08 16.25 56907.50 88888.00 2017-01-16 12:23:08.404 016 11344.09 16.25 56907.48 88888.00 2017-01-16 12:23:08.904 016 11344.12 16.17 56907.43 88888.00 2017-01-16 12:23:09.404 016 11344.08 16.27 56907.44 88888.00 2017-01-16 12:23:09.904 016 11344.08 16.14 56907.42 88888.00 2017-01-16 12:23:10.404 016 11344.09 15.85 56907.41 88888.00 2017-01-16 12:23:10.904 016 11344.08 15.81 56907.42 88888.00 2017-01-16 12:23:11.404 016 11344.13 15.99 56907.41 88888.00 2017-01-16 12:23:11.904 016 11344.13 16.10 56907.36 88888.00 2017-01-16 12:23:12.404 016 11344.09 16.14 56907.33 88888.00 2017-01-16 12:23:12.904 016 11344.13 16.13 56907.31 88888.00 2017-01-16 12:23:13.404 016 11344.10 16.12 56907.29 88888.00 2017-01-16 12:23:13.904 016 11344.10 16.10 56907.27 88888.00 2017-01-16 12:23:14.404 016 11344.14 16.13 56907.28 88888.00 2017-01-16 12:23:14.904 016 11344.13 16.15 56907.33 88888.00 2017-01-16 12:23:15.404 016 11344.12 15.94 56907.28 88888.00 2017-01-16 12:23:15.904 016 11344.19 15.80 56907.27 88888.00 2017-01-16 12:23:16.404 016 11344.21 15.77 56907.31 88888.00 2017-01-16 12:23:16.904 016 11344.19 15.76 56907.30 88888.00 2017-01-16 12:23:17.404 016 11344.20 15.81 56907.28 88888.00 2017-01-16 12:23:17.904 016 11344.21 15.85 56907.27 88888.00 2017-01-16 12:23:18.404 016 11344.21 15.80 56907.28 88888.00 2017-01-16 12:23:18.904 016 11344.19 15.76 56907.30 88888.00 2017-01-16 12:23:19.404 016 11344.22 15.76 56907.33 88888.00 2017-01-16 12:23:19.904 016 11344.20 15.83 56907.39 88888.00 2017-01-16 12:23:20.404 016 11344.24 15.83 56907.42 88888.00 2017-01-16 12:23:20.904 016 11344.26 15.80 56907.43 88888.00 2017-01-16 12:23:21.404 016 11344.23 15.84 56907.43 88888.00 2017-01-16 12:23:21.904 016 11344.24 15.81 56907.42 88888.00 2017-01-16 12:23:22.404 016 11344.30 15.80 56907.49 88888.00 2017-01-16 12:23:22.904 016 11344.30 15.86 56907.55 88888.00 2017-01-16 12:23:23.404 016 11344.30 15.89 56907.52 88888.00 2017-01-16 12:23:23.904 016 11344.30 15.86 56907.52 88888.00 2017-01-16 12:23:24.404 016 11344.30 15.90 56907.55 88888.00 2017-01-16 12:23:24.904 016 11344.30 15.90 56907.56 88888.00 2017-01-16 12:23:25.404 016 11344.37 15.87 56907.57 88888.00 2017-01-16 12:23:25.904 016 11344.41 15.84 56907.57 88888.00 2017-01-16 12:23:26.404 016 11344.42 15.83 56907.59 88888.00 2017-01-16 12:23:26.904 016 11344.40 15.79 56907.67 88888.00 2017-01-16 12:23:27.404 016 11344.41 15.80 56907.72 88888.00 2017-01-16 12:23:27.904 016 11344.43 15.85 56907.80 88888.00 2017-01-16 12:23:28.404 016 11344.47 15.85 56907.82 88888.00 2017-01-16 12:23:28.904 016 11344.43 15.93 56907.78 88888.00 2017-01-16 12:23:29.404 016 11344.45 15.93 56907.82 88888.00 2017-01-16 12:23:29.904 016 11344.45 15.94 56907.92 88888.00 2017-01-16 12:23:30.404 016 11344.50 15.99 56908.06 88888.00 2017-01-16 12:23:30.904 016 11344.52 16.04 56908.11 88888.00 2017-01-16 12:23:31.404 016 11344.51 15.98 56908.14 88888.00 2017-01-16 12:23:31.904 016 11344.51 16.00 56908.24 88888.00 2017-01-16 12:23:32.404 016 11344.52 16.06 56908.31 88888.00 2017-01-16 12:23:32.904 016 11344.56 16.08 56908.34 88888.00 2017-01-16 12:23:33.404 016 11344.58 16.13 56908.34 88888.00 2017-01-16 12:23:33.904 016 11344.64 16.21 56908.40 88888.00 2017-01-16 12:23:34.404 016 11344.61 16.15 56908.47 88888.00 2017-01-16 12:23:34.904 016 11344.58 16.08 56908.55 88888.00 2017-01-16 12:23:35.404 016 11344.63 16.11 56908.62 88888.00 2017-01-16 12:23:35.904 016 11344.58 16.10 56908.64 88888.00 2017-01-16 12:23:36.404 016 11344.62 16.11 56908.70 88888.00 2017-01-16 12:23:36.904 016 11344.65 16.27 56908.76 88888.00 2017-01-16 12:23:37.404 016 11344.68 16.30 56908.84 88888.00 2017-01-16 12:23:37.904 016 11344.66 16.18 56908.89 88888.00 2017-01-16 12:23:38.404 016 11344.68 16.18 56908.95 88888.00 2017-01-16 12:23:38.904 016 11344.66 16.15 56908.95 88888.00 2017-01-16 12:23:39.404 016 11344.66 16.17 56909.01 88888.00 2017-01-16 12:23:39.904 016 11344.68 16.17 56909.07 88888.00 2017-01-16 12:23:40.404 016 11344.69 16.20 56909.13 88888.00 2017-01-16 12:23:40.904 016 11344.65 16.18 56909.17 88888.00 2017-01-16 12:23:41.404 016 11344.61 16.19 56909.19 88888.00 2017-01-16 12:23:41.904 016 11344.66 16.23 56909.26 88888.00 2017-01-16 12:23:42.404 016 11344.70 16.19 56909.23 88888.00 2017-01-16 12:23:42.904 016 11344.65 16.20 56909.23 88888.00 2017-01-16 12:23:43.404 016 11344.66 16.20 56909.27 88888.00 2017-01-16 12:23:43.904 016 11344.68 16.17 56909.29 88888.00 2017-01-16 12:23:44.404 016 11344.68 16.18 56909.32 88888.00 2017-01-16 12:23:44.904 016 11344.69 16.20 56909.24 88888.00 2017-01-16 12:23:45.404 016 11344.72 16.23 56909.27 88888.00 2017-01-16 12:23:45.904 016 11344.70 16.20 56909.29 88888.00 2017-01-16 12:23:46.404 016 11344.72 16.23 56909.29 88888.00 2017-01-16 12:23:46.904 016 11344.78 16.23 56909.28 88888.00 2017-01-16 12:23:47.404 016 11344.77 16.20 56909.29 88888.00 2017-01-16 12:23:47.904 016 11344.73 16.17 56909.33 88888.00 2017-01-16 12:23:48.404 016 11344.75 16.20 56909.38 88888.00 2017-01-16 12:23:48.904 016 11344.75 16.12 56909.34 88888.00 2017-01-16 12:23:49.404 016 11344.77 16.12 56909.34 88888.00 2017-01-16 12:23:49.904 016 11344.76 16.23 56909.33 88888.00 2017-01-16 12:23:50.404 016 11344.78 16.19 56909.35 88888.00 2017-01-16 12:23:50.904 016 11344.78 16.18 56909.34 88888.00 2017-01-16 12:23:51.404 016 11344.75 16.17 56909.35 88888.00 2017-01-16 12:23:51.904 016 11344.84 16.14 56909.36 88888.00 2017-01-16 12:23:52.404 016 11344.80 16.10 56909.35 88888.00 2017-01-16 12:23:52.904 016 11344.79 16.19 56909.36 88888.00 2017-01-16 12:23:53.404 016 11344.84 16.21 56909.39 88888.00 2017-01-16 12:23:53.904 016 11344.82 16.12 56909.42 88888.00 2017-01-16 12:23:54.404 016 11344.84 16.08 56909.40 88888.00 2017-01-16 12:23:54.904 016 11344.86 16.12 56909.35 88888.00 2017-01-16 12:23:55.404 016 11344.85 16.10 56909.36 88888.00 2017-01-16 12:23:55.904 016 11344.85 16.08 56909.46 88888.00 2017-01-16 12:23:56.404 016 11344.88 16.08 56909.45 88888.00 2017-01-16 12:23:56.904 016 11344.88 16.14 56909.49 88888.00 2017-01-16 12:23:57.404 016 11344.86 16.19 56909.54 88888.00 2017-01-16 12:23:57.904 016 11344.91 16.41 56909.61 88888.00 2017-01-16 12:23:58.404 016 11344.86 16.33 56909.66 88888.00 2017-01-16 12:23:58.904 016 11344.86 16.10 56909.69 88888.00 2017-01-16 12:23:59.404 016 11344.89 16.03 56909.73 88888.00 2017-01-16 12:23:59.904 016 11344.93 16.06 56909.78 88888.00 2017-01-16 12:24:00.404 016 11344.93 16.12 56909.78 88888.00 2017-01-16 12:24:00.904 016 11344.96 16.05 56909.79 88888.00 2017-01-16 12:24:01.404 016 11344.91 16.08 56909.85 88888.00 2017-01-16 12:24:01.904 016 11344.89 16.07 56909.86 88888.00 2017-01-16 12:24:02.404 016 11344.93 16.00 56909.90 88888.00 2017-01-16 12:24:02.904 016 11344.96 16.03 56909.93 88888.00 2017-01-16 12:24:03.404 016 11344.96 16.01 56910.04 88888.00 2017-01-16 12:24:03.904 016 11344.92 16.01 56910.09 88888.00 2017-01-16 12:24:04.404 016 11344.91 16.03 56910.10 88888.00 2017-01-16 12:24:04.904 016 11344.92 16.06 56910.11 88888.00 2017-01-16 12:24:05.404 016 11344.91 16.07 56910.15 88888.00 2017-01-16 12:24:05.904 016 11344.93 16.10 56910.16 88888.00 2017-01-16 12:24:06.404 016 11344.95 16.08 56910.18 88888.00 2017-01-16 12:24:06.904 016 11344.92 16.06 56910.24 88888.00 2017-01-16 12:24:07.404 016 11344.86 16.01 56910.29 88888.00 2017-01-16 12:24:07.904 016 11344.89 16.04 56910.31 88888.00 2017-01-16 12:24:08.404 016 11344.90 16.05 56910.33 88888.00 2017-01-16 12:24:08.904 016 11344.89 16.07 56910.35 88888.00 2017-01-16 12:24:09.404 016 11344.83 16.12 56910.33 88888.00 2017-01-16 12:24:09.904 016 11344.82 16.12 56910.29 88888.00 2017-01-16 12:24:10.404 016 11344.79 16.08 56910.30 88888.00 2017-01-16 12:24:10.904 016 11344.79 16.11 56910.32 88888.00 2017-01-16 12:24:11.404 016 11344.86 16.07 56910.33 88888.00 2017-01-16 12:24:11.904 016 11344.78 16.10 56910.33 88888.00 2017-01-16 12:24:12.404 016 11344.77 16.07 56910.33 88888.00 2017-01-16 12:24:12.904 016 11344.82 16.07 56910.31 88888.00 2017-01-16 12:24:13.404 016 11344.79 16.11 56910.33 88888.00 2017-01-16 12:24:13.904 016 11344.77 16.11 56910.33 88888.00 2017-01-16 12:24:14.404 016 11344.77 16.12 56910.31 88888.00 2017-01-16 12:24:14.904 016 11344.72 16.14 56910.35 88888.00 2017-01-16 12:24:15.404 016 11344.75 16.13 56910.36 88888.00 2017-01-16 12:24:15.904 016 11344.73 16.10 56910.28 88888.00 2017-01-16 12:24:16.404 016 11344.75 16.10 56910.24 88888.00 2017-01-16 12:24:16.904 016 11344.72 16.05 56910.24 88888.00 2017-01-16 12:24:17.404 016 11344.68 15.99 56910.28 88888.00 2017-01-16 12:24:17.904 016 11344.68 16.05 56910.30 88888.00 2017-01-16 12:24:18.404 016 11344.68 16.06 56910.26 88888.00 2017-01-16 12:24:18.904 016 11344.69 16.10 56910.23 88888.00 2017-01-16 12:24:19.404 016 11344.70 16.08 56910.22 88888.00 2017-01-16 12:24:19.904 016 11344.70 16.08 56910.24 88888.00 2017-01-16 12:24:20.404 016 11344.75 16.11 56910.23 88888.00 2017-01-16 12:24:20.904 016 11344.73 16.31 56910.19 88888.00 2017-01-16 12:24:21.404 016 11344.73 16.35 56910.13 88888.00 2017-01-16 12:24:21.904 016 11344.71 16.38 56910.13 88888.00 2017-01-16 12:24:22.404 016 11344.71 16.40 56910.15 88888.00 2017-01-16 12:24:22.904 016 11344.71 16.32 56910.09 88888.00 2017-01-16 12:24:23.404 016 11344.69 16.34 56910.03 88888.00 2017-01-16 12:24:23.904 016 11344.66 16.28 56910.00 88888.00 2017-01-16 12:24:24.404 016 11344.68 16.08 56909.97 88888.00 2017-01-16 12:24:24.904 016 11344.69 15.99 56909.96 88888.00 2017-01-16 12:24:25.404 016 11344.70 15.96 56909.97 88888.00 2017-01-16 12:24:25.904 016 11344.69 15.92 56910.04 88888.00 2017-01-16 12:24:26.404 016 11344.66 15.93 56909.99 88888.00 2017-01-16 12:24:26.904 016 11344.70 15.90 56909.96 88888.00 2017-01-16 12:24:27.404 016 11344.70 15.89 56909.91 88888.00 2017-01-16 12:24:27.904 016 11344.65 15.93 56909.91 88888.00 2017-01-16 12:24:28.404 016 11344.64 15.92 56909.88 88888.00 2017-01-16 12:24:28.904 016 11344.68 15.87 56909.87 88888.00 2017-01-16 12:24:29.405 016 11344.66 15.81 56909.85 88888.00 2017-01-16 12:24:29.905 016 11344.62 15.80 56909.83 88888.00 2017-01-16 12:24:30.405 016 11344.61 15.83 56909.83 88888.00 2017-01-16 12:24:30.905 016 11344.62 15.81 56909.78 88888.00 2017-01-16 12:24:31.405 016 11344.62 15.78 56909.75 88888.00 2017-01-16 12:24:31.905 016 11344.63 15.78 56909.78 88888.00 2017-01-16 12:24:32.405 016 11344.61 15.80 56909.75 88888.00 2017-01-16 12:24:32.905 016 11344.61 15.78 56909.75 88888.00 2017-01-16 12:24:33.405 016 11344.62 15.71 56909.74 88888.00 2017-01-16 12:24:33.905 016 11344.62 15.76 56909.74 88888.00 2017-01-16 12:24:34.405 016 11344.59 15.77 56909.72 88888.00 2017-01-16 12:24:34.905 016 11344.62 15.73 56909.72 88888.00 2017-01-16 12:24:35.405 016 11344.58 15.80 56909.77 88888.00 2017-01-16 12:24:35.905 016 11344.58 15.76 56909.80 88888.00 2017-01-16 12:24:36.405 016 11344.58 15.72 56909.84 88888.00 2017-01-16 12:24:36.905 016 11344.62 15.83 56909.88 88888.00 2017-01-16 12:24:37.405 016 11344.59 15.84 56909.86 88888.00 2017-01-16 12:24:37.905 016 11344.56 15.83 56909.83 88888.00 2017-01-16 12:24:38.405 016 11344.56 16.08 56909.91 88888.00 2017-01-16 12:24:38.905 016 11344.51 16.14 56910.00 88888.00 2017-01-16 12:24:39.405 016 11344.50 16.26 56909.98 88888.00 2017-01-16 12:24:39.905 016 11344.49 16.13 56909.99 88888.00 2017-01-16 12:24:40.405 016 11344.48 15.86 56910.06 88888.00 2017-01-16 12:24:40.905 016 11344.45 15.79 56910.12 88888.00 2017-01-16 12:24:41.405 016 11344.47 15.84 56910.17 88888.00 2017-01-16 12:24:41.905 016 11344.48 15.86 56910.23 88888.00 2017-01-16 12:24:42.405 016 11344.40 15.86 56910.36 88888.00 2017-01-16 12:24:42.905 016 11344.40 15.89 56910.39 88888.00 2017-01-16 12:24:43.405 016 11344.40 15.94 56910.45 88888.00 2017-01-16 12:24:43.905 016 11344.37 15.96 56910.51 88888.00 2017-01-16 12:24:44.405 016 11344.33 15.94 56910.58 88888.00 2017-01-16 12:24:44.905 016 11344.27 15.99 56910.62 88888.00 2017-01-16 12:24:45.405 016 11344.27 16.00 56910.67 88888.00 2017-01-16 12:24:45.905 016 11344.22 16.03 56910.76 88888.00 2017-01-16 12:24:46.405 016 11344.20 16.06 56910.80 88888.00 2017-01-16 12:24:46.905 016 11344.21 16.17 56910.77 88888.00 2017-01-16 12:24:47.405 016 11344.16 16.10 56910.77 88888.00 2017-01-16 12:24:47.905 016 11344.16 16.13 56910.81 88888.00 2017-01-16 12:24:48.405 016 11344.19 16.14 56910.86 88888.00 2017-01-16 12:24:48.905 016 11344.06 16.15 56910.94 88888.00 2017-01-16 12:24:49.405 016 11344.00 16.17 56910.97 88888.00 2017-01-16 12:24:49.905 016 11344.02 16.21 56911.01 88888.00 2017-01-16 12:24:50.405 016 11344.08 16.25 56911.02 88888.00 2017-01-16 12:24:50.905 016 11344.05 16.23 56911.03 88888.00 2017-01-16 12:24:51.405 016 11343.98 16.20 56911.02 88888.00 2017-01-16 12:24:51.905 016 11343.98 16.19 56911.00 88888.00 2017-01-16 12:24:52.405 016 11343.94 16.23 56911.03 88888.00 2017-01-16 12:24:52.905 016 11343.93 16.25 56911.00 88888.00 2017-01-16 12:24:53.405 016 11343.95 16.25 56911.01 88888.00 2017-01-16 12:24:53.905 016 11343.91 16.26 56910.97 88888.00 2017-01-16 12:24:54.405 016 11343.89 16.31 56910.95 88888.00 2017-01-16 12:24:54.905 016 11343.91 16.32 56910.90 88888.00 2017-01-16 12:24:55.405 016 11343.88 16.39 56910.92 88888.00 2017-01-16 12:24:55.905 016 11343.81 16.33 56910.90 88888.00 2017-01-16 12:24:56.405 016 11343.85 16.38 56910.84 88888.00 2017-01-16 12:24:56.905 016 11343.85 16.55 56910.81 88888.00 2017-01-16 12:24:57.405 016 11343.84 16.65 56910.74 88888.00 2017-01-16 12:24:57.905 016 11343.80 16.66 56910.73 88888.00 2017-01-16 12:24:58.405 016 11343.79 16.66 56910.73 88888.00 2017-01-16 12:24:58.905 016 11343.79 16.67 56910.69 88888.00 2017-01-16 12:24:59.405 016 11343.79 16.68 56910.61 88888.00 2017-01-16 12:24:59.905 016 11343.78 16.68 56910.51 88888.00 2017-01-16 12:25:00.405 016 11343.71 16.66 56910.45 88888.00 2017-01-16 12:25:00.905 016 11343.68 16.71 56910.39 88888.00 2017-01-16 12:25:01.405 016 11343.68 16.67 56910.39 88888.00 2017-01-16 12:25:01.905 016 11343.72 16.65 56910.33 88888.00 2017-01-16 12:25:02.405 016 11343.74 16.69 56910.28 88888.00 2017-01-16 12:25:02.905 016 11343.71 16.46 56910.28 88888.00 2017-01-16 12:25:03.405 016 11343.68 16.34 56910.22 88888.00 2017-01-16 12:25:03.905 016 11343.65 16.32 56910.24 88888.00 2017-01-16 12:25:04.405 016 11343.68 16.28 56910.24 88888.00 2017-01-16 12:25:04.905 016 11343.70 16.27 56910.15 88888.00 2017-01-16 12:25:05.405 016 11343.67 16.28 56910.07 88888.00 2017-01-16 12:25:05.905 016 11343.68 16.25 56910.01 88888.00 2017-01-16 12:25:06.405 016 11343.70 16.20 56909.97 88888.00 2017-01-16 12:25:06.905 016 11343.70 16.27 56909.93 88888.00 2017-01-16 12:25:07.405 016 11343.70 16.24 56909.88 88888.00 2017-01-16 12:25:07.905 016 11343.68 16.23 56909.85 88888.00 2017-01-16 12:25:08.405 016 11343.65 16.27 56909.78 88888.00 2017-01-16 12:25:08.905 016 11343.63 16.15 56909.77 88888.00 2017-01-16 12:25:09.405 016 11343.66 16.10 56909.74 88888.00 2017-01-16 12:25:09.905 016 11343.64 16.13 56909.66 88888.00 2017-01-16 12:25:10.405 016 11343.64 16.17 56909.58 88888.00 2017-01-16 12:25:10.905 016 11343.68 16.15 56909.51 88888.00 2017-01-16 12:25:11.405 016 11343.67 16.12 56909.49 88888.00 2017-01-16 12:25:11.905 016 11343.66 16.06 56909.43 88888.00 2017-01-16 12:25:12.405 016 11343.63 16.08 56909.35 88888.00 2017-01-16 12:25:12.905 016 11343.66 16.06 56909.28 88888.00 2017-01-16 12:25:13.405 016 11343.67 16.03 56909.27 88888.00 2017-01-16 12:25:13.905 016 11343.64 16.01 56909.30 88888.00 2017-01-16 12:25:14.405 016 11343.66 16.05 56909.30 88888.00 2017-01-16 12:25:14.905 016 11343.64 16.04 56909.22 88888.00 2017-01-16 12:25:15.405 016 11343.63 16.00 56909.15 88888.00 2017-01-16 12:25:15.905 016 11343.66 16.03 56909.10 88888.00 2017-01-16 12:25:16.405 016 11343.66 15.98 56909.07 88888.00 2017-01-16 12:25:16.905 016 11343.63 15.94 56909.04 88888.00 2017-01-16 12:25:17.405 016 11343.67 15.91 56908.97 88888.00 2017-01-16 12:25:17.905 016 11343.70 15.96 56908.91 88888.00 2017-01-16 12:25:18.405 016 11343.67 16.14 56908.89 88888.00 2017-01-16 12:25:18.905 016 11343.66 16.30 56908.90 88888.00 2017-01-16 12:25:19.405 016 11343.66 16.06 56908.84 88888.00 2017-01-16 12:25:19.905 016 11343.63 15.94 56908.82 88888.00 2017-01-16 12:25:20.405 016 11343.66 15.91 56908.84 88888.00 2017-01-16 12:25:20.905 016 11343.72 15.85 56908.79 88888.00 2017-01-16 12:25:21.405 016 11343.72 15.94 56908.81 88888.00 2017-01-16 12:25:21.905 016 11343.72 15.85 56908.83 88888.00 2017-01-16 12:25:22.405 016 11343.72 15.83 56908.76 88888.00 2017-01-16 12:25:22.905 016 11343.73 15.80 56908.74 88888.00 2017-01-16 12:25:23.405 016 11343.72 15.81 56908.69 88888.00 2017-01-16 12:25:23.905 016 11343.74 15.84 56908.66 88888.00 2017-01-16 12:25:24.405 016 11343.80 15.86 56908.63 88888.00 2017-01-16 12:25:24.905 016 11343.78 15.84 56908.66 88888.00 2017-01-16 12:25:25.405 016 11343.79 15.80 56908.65 88888.00 2017-01-16 12:25:25.905 016 11343.85 15.84 56908.64 88888.00 2017-01-16 12:25:26.405 016 11343.89 15.87 56908.69 88888.00 2017-01-16 12:25:26.905 016 11343.86 15.98 56908.75 88888.00 2017-01-16 12:25:27.405 016 11343.89 16.27 56908.79 88888.00 2017-01-16 12:25:27.905 016 11343.91 16.28 56908.82 88888.00 2017-01-16 12:25:28.405 016 11343.86 16.24 56908.71 88888.00 2017-01-16 12:25:28.905 016 11343.81 16.21 56908.72 88888.00 2017-01-16 12:25:29.405 016 11343.85 16.18 56908.72 88888.00 2017-01-16 12:25:29.905 016 11343.86 16.19 56908.79 88888.00 2017-01-16 12:25:30.405 016 11343.87 16.14 56908.85 88888.00 2017-01-16 12:25:30.905 016 11343.88 16.17 56908.83 88888.00 2017-01-16 12:25:31.405 016 11343.88 16.19 56908.82 88888.00 2017-01-16 12:25:31.905 016 11343.86 16.18 56908.87 88888.00 2017-01-16 12:25:32.405 016 11343.93 16.04 56908.90 88888.00 2017-01-16 12:25:32.905 016 11343.92 15.92 56908.90 88888.00 2017-01-16 12:25:33.405 016 11343.91 15.86 56908.90 88888.00 2017-01-16 12:25:33.905 016 11343.93 15.89 56908.91 88888.00 2017-01-16 12:25:34.405 016 11343.91 15.91 56908.95 88888.00 2017-01-16 12:25:34.905 016 11343.89 15.90 56909.01 88888.00 2017-01-16 12:25:35.405 016 11343.93 15.94 56909.04 88888.00 2017-01-16 12:25:35.905 016 11343.98 15.90 56909.11 88888.00 2017-01-16 12:25:36.405 016 11343.96 15.89 56909.09 88888.00 2017-01-16 12:25:36.905 016 11343.98 15.93 56909.08 88888.00 2017-01-16 12:25:37.405 016 11344.00 15.96 56909.14 88888.00 2017-01-16 12:25:37.905 016 11343.96 15.96 56909.15 88888.00 2017-01-16 12:25:38.405 016 11343.96 15.93 56909.19 88888.00 2017-01-16 12:25:38.905 016 11343.96 15.97 56909.21 88888.00 2017-01-16 12:25:39.405 016 11343.98 15.97 56909.24 88888.00 2017-01-16 12:25:39.905 016 11343.96 15.97 56909.29 88888.00 2017-01-16 12:25:40.405 016 11343.93 16.01 56909.36 88888.00 2017-01-16 12:25:40.905 016 11343.91 15.96 56909.41 88888.00 2017-01-16 12:25:41.405 016 11343.92 15.99 56909.49 88888.00 2017-01-16 12:25:41.905 016 11343.93 16.03 56909.52 88888.00 2017-01-16 12:25:42.405 016 11343.91 16.11 56909.55 88888.00 2017-01-16 12:25:42.905 016 11343.87 16.10 56909.58 88888.00 2017-01-16 12:25:43.405 016 11343.88 16.04 56909.64 88888.00 2017-01-16 12:25:43.905 016 11343.91 16.05 56909.61 88888.00 2017-01-16 12:25:44.405 016 11343.89 16.03 56909.65 88888.00 2017-01-16 12:25:44.905 016 11343.87 16.08 56909.67 88888.00 2017-01-16 12:25:45.405 016 11343.87 16.13 56909.65 88888.00 2017-01-16 12:25:45.905 016 11343.86 16.12 56909.67 88888.00 2017-01-16 12:25:46.405 016 11343.86 16.12 56909.79 88888.00 2017-01-16 12:25:46.905 016 11343.84 16.07 56909.83 88888.00 2017-01-16 12:25:47.405 016 11343.81 16.11 56909.91 88888.00 2017-01-16 12:25:47.905 016 11343.81 16.23 56909.92 88888.00 2017-01-16 12:25:48.405 016 11343.81 16.23 56909.90 88888.00 2017-01-16 12:25:48.905 016 11343.80 16.23 56909.99 88888.00 2017-01-16 12:25:49.405 016 11343.74 16.27 56910.01 88888.00 2017-01-16 12:25:49.905 016 11343.71 16.25 56910.01 88888.00 2017-01-16 12:25:50.405 016 11343.70 16.26 56910.00 88888.00 2017-01-16 12:25:50.905 016 11343.70 16.26 56910.00 88888.00 2017-01-16 12:25:51.405 016 11343.71 16.28 56910.01 88888.00 2017-01-16 12:25:51.905 016 11343.72 16.33 56909.98 88888.00 2017-01-16 12:25:52.405 016 11343.73 16.32 56909.94 88888.00 2017-01-16 12:25:52.905 016 11343.74 16.35 56909.98 88888.00 2017-01-16 12:25:53.405 016 11343.75 16.35 56910.00 88888.00 2017-01-16 12:25:53.905 016 11343.73 16.37 56909.97 88888.00 2017-01-16 12:25:54.405 016 11343.67 16.37 56909.93 88888.00 2017-01-16 12:25:54.905 016 11343.72 16.55 56909.88 88888.00 2017-01-16 12:25:55.405 016 11343.74 16.60 56909.86 88888.00 2017-01-16 12:25:55.905 016 11343.72 16.61 56909.86 88888.00 2017-01-16 12:25:56.405 016 11343.72 16.65 56909.88 88888.00 2017-01-16 12:25:56.905 016 11343.74 16.51 56909.88 88888.00 2017-01-16 12:25:57.405 016 11343.79 16.57 56909.86 88888.00 2017-01-16 12:25:57.905 016 11343.79 16.71 56909.79 88888.00 2017-01-16 12:25:58.405 016 11343.77 16.73 56909.72 88888.00 2017-01-16 12:25:58.905 016 11343.77 16.61 56909.66 88888.00 2017-01-16 12:25:59.405 016 11343.80 16.51 56909.61 88888.00 2017-01-16 12:25:59.905 016 11343.81 16.46 56909.61 88888.00 2017-01-16 12:26:00.405 016 11343.82 16.41 56909.62 88888.00 2017-01-16 12:26:00.905 016 11343.80 16.47 56909.61 88888.00 2017-01-16 12:26:01.405 016 11343.81 16.46 56909.62 88888.00 2017-01-16 12:26:01.905 016 11343.86 16.49 56909.61 88888.00 2017-01-16 12:26:02.405 016 11343.85 16.72 56909.52 88888.00 2017-01-16 12:26:02.905 016 11343.86 16.88 56909.51 88888.00 2017-01-16 12:26:03.405 016 11343.89 16.85 56909.53 88888.00 2017-01-16 12:26:03.905 016 11343.91 16.81 56909.51 88888.00 2017-01-16 12:26:04.405 016 11343.91 16.80 56909.47 88888.00 2017-01-16 12:26:04.905 016 11343.92 16.83 56909.46 88888.00 2017-01-16 12:26:05.405 016 11343.93 16.81 56909.43 88888.00 2017-01-16 12:26:05.905 016 11343.91 16.76 56909.42 88888.00 2017-01-16 12:26:06.405 016 11343.94 16.65 56909.42 88888.00 2017-01-16 12:26:06.905 016 11343.94 16.80 56909.38 88888.00 2017-01-16 12:26:07.405 016 11343.95 16.87 56909.36 88888.00 2017-01-16 12:26:07.905 016 11344.02 16.64 56909.34 88888.00 2017-01-16 12:26:08.405 016 11344.00 16.58 56909.39 88888.00 2017-01-16 12:26:08.905 016 11344.00 16.54 56909.38 88888.00 2017-01-16 12:26:09.405 016 11344.03 16.55 56909.35 88888.00 2017-01-16 12:26:09.905 016 11344.05 16.53 56909.35 88888.00 2017-01-16 12:26:10.405 016 11344.05 16.57 56909.33 88888.00 2017-01-16 12:26:10.905 016 11344.08 16.61 56909.35 88888.00 2017-01-16 12:26:11.405 016 11344.06 16.58 56909.35 88888.00 2017-01-16 12:26:11.905 016 11344.02 16.49 56909.30 88888.00 2017-01-16 12:26:12.405 016 11344.00 16.49 56909.32 88888.00 2017-01-16 12:26:12.905 016 11344.01 16.52 56909.39 88888.00 2017-01-16 12:26:13.405 016 11344.06 16.53 56909.36 88888.00 2017-01-16 12:26:13.905 016 11344.05 16.52 56909.32 88888.00 2017-01-16 12:26:14.405 016 11344.02 16.53 56909.26 88888.00 2017-01-16 12:26:14.905 016 11344.02 16.53 56909.22 88888.00 2017-01-16 12:26:15.405 016 11344.05 16.57 56909.19 88888.00 2017-01-16 12:26:15.905 016 11344.06 16.54 56909.13 88888.00 2017-01-16 12:26:16.405 016 11344.07 16.49 56909.06 88888.00 2017-01-16 12:26:16.905 016 11344.05 16.52 56909.02 88888.00 2017-01-16 12:26:17.405 016 11344.02 16.53 56909.02 88888.00 2017-01-16 12:26:17.905 016 11344.07 16.53 56909.00 88888.00 2017-01-16 12:26:18.405 016 11344.08 16.55 56909.03 88888.00 2017-01-16 12:26:18.905 016 11344.05 16.60 56908.95 88888.00 2017-01-16 12:26:19.405 016 11344.03 16.58 56908.89 88888.00 2017-01-16 12:26:19.905 016 11344.03 16.58 56908.83 88888.00 2017-01-16 12:26:20.405 016 11344.05 16.69 56908.84 88888.00 2017-01-16 12:26:20.905 016 11344.13 16.67 56908.82 88888.00 2017-01-16 12:26:21.405 016 11344.09 16.55 56908.84 88888.00 2017-01-16 12:26:21.905 016 11344.05 16.53 56908.89 88888.00 2017-01-16 12:26:22.405 016 11344.08 16.58 56908.83 88888.00 2017-01-16 12:26:22.905 016 11344.12 16.60 56908.79 88888.00 2017-01-16 12:26:23.405 016 11344.09 16.60 56908.72 88888.00 2017-01-16 12:26:23.905 016 11344.09 16.64 56908.78 88888.00 2017-01-16 12:26:24.405 016 11344.15 16.60 56908.82 88888.00 2017-01-16 12:26:24.905 016 11344.10 16.55 56908.75 88888.00 2017-01-16 12:26:25.405 016 11344.07 16.59 56908.74 88888.00 2017-01-16 12:26:25.905 016 11344.09 16.59 56908.74 88888.00 2017-01-16 12:26:26.405 016 11344.07 16.54 56908.75 88888.00 2017-01-16 12:26:26.905 016 11344.03 16.62 56908.78 88888.00 2017-01-16 12:26:27.405 016 11344.01 16.67 56908.78 88888.00 2017-01-16 12:26:27.905 016 11344.07 16.65 56908.77 88888.00 2017-01-16 12:26:28.405 016 11344.07 16.68 56908.72 88888.00 2017-01-16 12:26:28.905 016 11344.06 16.69 56908.71 88888.00 2017-01-16 12:26:29.405 016 11344.05 16.66 56908.74 88888.00 2017-01-16 12:26:29.905 016 11344.01 16.59 56908.72 88888.00 2017-01-16 12:26:30.405 016 11344.01 16.65 56908.75 88888.00 2017-01-16 12:26:30.905 016 11344.00 16.66 56908.76 88888.00 2017-01-16 12:26:31.405 016 11343.96 16.61 56908.75 88888.00 2017-01-16 12:26:31.905 016 11343.94 16.64 56908.77 88888.00 2017-01-16 12:26:32.405 016 11343.94 16.66 56908.75 88888.00 2017-01-16 12:26:32.905 016 11343.93 16.66 56908.69 88888.00 2017-01-16 12:26:33.405 016 11343.91 16.61 56908.69 88888.00 2017-01-16 12:26:33.905 016 11343.91 16.69 56908.68 88888.00 2017-01-16 12:26:34.405 016 11343.89 16.73 56908.70 88888.00 2017-01-16 12:26:34.905 016 11343.84 16.66 56908.64 88888.00 2017-01-16 12:26:35.405 016 11343.81 16.67 56908.62 88888.00 2017-01-16 12:26:35.905 016 11343.87 16.68 56908.65 88888.00 2017-01-16 12:26:36.405 016 11343.85 16.67 56908.65 88888.00 2017-01-16 12:26:36.905 016 11343.81 16.66 56908.61 88888.00 2017-01-16 12:26:37.405 016 11343.85 16.67 56908.61 88888.00 2017-01-16 12:26:37.905 016 11343.82 16.62 56908.56 88888.00 2017-01-16 12:26:38.405 016 11343.79 16.62 56908.51 88888.00 2017-01-16 12:26:38.905 016 11343.81 16.60 56908.51 88888.00 2017-01-16 12:26:39.405 016 11343.75 16.57 56908.46 88888.00 2017-01-16 12:26:39.905 016 11343.73 16.60 56908.39 88888.00 2017-01-16 12:26:40.405 016 11343.75 16.64 56908.33 88888.00 2017-01-16 12:26:40.905 016 11343.70 16.61 56908.30 88888.00 2017-01-16 12:26:41.405 016 11343.67 16.58 56908.25 88888.00 2017-01-16 12:26:41.905 016 11343.65 16.57 56908.19 88888.00 2017-01-16 12:26:42.405 016 11343.66 16.57 56908.17 88888.00 2017-01-16 12:26:42.905 016 11343.66 16.53 56908.14 88888.00 2017-01-16 12:26:43.405 016 11343.57 16.59 56908.05 88888.00 2017-01-16 12:26:43.905 016 11343.57 16.58 56908.00 88888.00 2017-01-16 12:26:44.405 016 11343.58 16.41 56908.05 88888.00 2017-01-16 12:26:44.905 016 11343.59 16.34 56907.95 88888.00 2017-01-16 12:26:45.405 016 11343.59 16.38 56907.88 88888.00 2017-01-16 12:26:45.905 016 11343.58 16.49 56907.85 88888.00 2017-01-16 12:26:46.405 016 11343.57 16.42 56907.81 88888.00 2017-01-16 12:26:46.905 016 11343.58 16.28 56907.80 88888.00 2017-01-16 12:26:47.405 016 11343.61 16.19 56907.73 88888.00 2017-01-16 12:26:47.905 016 11343.60 16.28 56907.69 88888.00 2017-01-16 12:26:48.405 016 11343.53 16.32 56907.65 88888.00 2017-01-16 12:26:48.905 016 11343.58 16.20 56907.59 88888.00 2017-01-16 12:26:49.406 016 11343.57 16.19 56907.57 88888.00 2017-01-16 12:26:49.906 016 11343.54 16.21 56907.56 88888.00 2017-01-16 12:26:50.406 016 11343.54 16.25 56907.49 88888.00 2017-01-16 12:26:50.906 016 11343.54 16.20 56907.44 88888.00 2017-01-16 12:26:51.406 016 11343.53 16.20 56907.46 88888.00 2017-01-16 12:26:51.906 016 11343.53 16.15 56907.50 88888.00 2017-01-16 12:26:52.406 016 11343.57 16.17 56907.47 88888.00 2017-01-16 12:26:52.906 016 11343.56 16.17 56907.42 88888.00 2017-01-16 12:26:53.406 016 11343.54 16.21 56907.41 88888.00 2017-01-16 12:26:53.906 016 11343.54 16.18 56907.40 88888.00 2017-01-16 12:26:54.406 016 11343.57 16.11 56907.36 88888.00 2017-01-16 12:26:54.906 016 11343.63 16.13 56907.35 88888.00 2017-01-16 12:26:55.406 016 11343.59 16.20 56907.33 88888.00 2017-01-16 12:26:55.906 016 11343.58 16.11 56907.28 88888.00 2017-01-16 12:26:56.406 016 11343.54 16.03 56907.25 88888.00 2017-01-16 12:26:56.906 016 11343.63 16.01 56907.27 88888.00 2017-01-16 12:26:57.406 016 11343.60 16.08 56907.31 88888.00 2017-01-16 12:26:57.906 016 11343.58 16.05 56907.30 88888.00 2017-01-16 12:26:58.406 016 11343.64 16.04 56907.28 88888.00 2017-01-16 12:26:58.906 016 11343.63 16.06 56907.24 88888.00 2017-01-16 12:26:59.406 016 11343.63 16.03 56907.22 88888.00 2017-01-16 12:26:59.906 016 11343.67 16.05 56907.23 88888.00 2017-01-16 12:27:00.406 016 11343.64 16.04 56907.27 88888.00 2017-01-16 12:27:00.906 016 11343.59 16.11 56907.24 88888.00 2017-01-16 12:27:01.406 016 11343.64 16.23 56907.23 88888.00 2017-01-16 12:27:01.906 016 11343.68 16.28 56907.27 88888.00 2017-01-16 12:27:02.406 016 11343.68 16.10 56907.33 88888.00 2017-01-16 12:27:02.906 016 11343.68 16.00 56907.33 88888.00 2017-01-16 12:27:03.406 016 11343.68 16.03 56907.33 88888.00 2017-01-16 12:27:03.906 016 11343.64 16.05 56907.29 88888.00 2017-01-16 12:27:04.406 016 11343.67 16.11 56907.23 88888.00 2017-01-16 12:27:04.906 016 11343.73 16.06 56907.22 88888.00 2017-01-16 12:27:05.406 016 11343.71 15.98 56907.23 88888.00 2017-01-16 12:27:05.906 016 11343.67 15.90 56907.18 88888.00 2017-01-16 12:27:06.406 016 11343.72 15.87 56907.16 88888.00 2017-01-16 12:27:06.906 016 11343.74 15.93 56907.17 88888.00 2017-01-16 12:27:07.406 016 11343.74 15.99 56907.20 88888.00 2017-01-16 12:27:07.906 016 11343.73 16.05 56907.21 88888.00 2017-01-16 12:27:08.406 016 11343.75 15.98 56907.18 88888.00 2017-01-16 12:27:08.906 016 11343.75 15.94 56907.22 88888.00 2017-01-16 12:27:09.406 016 11343.75 15.96 56907.22 88888.00 2017-01-16 12:27:09.906 016 11343.77 15.96 56907.22 88888.00 2017-01-16 12:27:10.406 016 11343.73 15.94 56907.20 88888.00 2017-01-16 12:27:10.906 016 11343.67 15.91 56907.21 88888.00 2017-01-16 12:27:11.406 016 11343.72 15.96 56907.23 88888.00 2017-01-16 12:27:11.906 016 11343.72 16.25 56907.28 88888.00 2017-01-16 12:27:12.406 016 11343.67 16.31 56907.29 88888.00 2017-01-16 12:27:12.906 016 11343.70 16.33 56907.27 88888.00 2017-01-16 12:27:13.406 016 11343.72 16.32 56907.25 88888.00 2017-01-16 12:27:13.906 016 11343.70 16.30 56907.25 88888.00 2017-01-16 12:27:14.406 016 11343.70 16.27 56907.29 88888.00 2017-01-16 12:27:14.906 016 11343.70 16.21 56907.34 88888.00 2017-01-16 12:27:15.406 016 11343.67 16.03 56907.36 88888.00 2017-01-16 12:27:15.906 016 11343.64 16.14 56907.31 88888.00 2017-01-16 12:27:16.406 016 11343.66 16.20 56907.33 88888.00 2017-01-16 12:27:16.906 016 11343.66 16.25 56907.33 88888.00 2017-01-16 12:27:17.406 016 11343.66 16.28 56907.36 88888.00 2017-01-16 12:27:17.906 016 11343.68 16.41 56907.40 88888.00 2017-01-16 12:27:18.406 016 11343.65 16.45 56907.43 88888.00 2017-01-16 12:27:18.906 016 11343.63 16.42 56907.48 88888.00 2017-01-16 12:27:19.406 016 11343.64 16.41 56907.44 88888.00 2017-01-16 12:27:19.906 016 11343.60 16.39 56907.46 88888.00 2017-01-16 12:27:20.406 016 11343.59 16.34 56907.48 88888.00 2017-01-16 12:27:20.906 016 11343.59 16.23 56907.54 88888.00 2017-01-16 12:27:21.406 016 11343.57 16.18 56907.57 88888.00 2017-01-16 12:27:21.906 016 11343.58 16.10 56907.56 88888.00 2017-01-16 12:27:22.406 016 11343.52 16.08 56907.56 88888.00 2017-01-16 12:27:22.906 016 11343.53 16.15 56907.61 88888.00 2017-01-16 12:27:23.406 016 11343.54 16.15 56907.60 88888.00 2017-01-16 12:27:23.906 016 11343.50 16.20 56907.59 88888.00 2017-01-16 12:27:24.406 016 11343.46 16.25 56907.53 88888.00 2017-01-16 12:27:24.906 016 11343.46 16.14 56907.55 88888.00 2017-01-16 12:27:25.406 016 11343.41 16.15 56907.50 88888.00 2017-01-16 12:27:25.906 016 11343.43 16.21 56907.50 88888.00 2017-01-16 12:27:26.406 016 11343.44 16.18 56907.55 88888.00 2017-01-16 12:27:26.906 016 11343.37 16.01 56907.56 88888.00 2017-01-16 12:27:27.406 016 11343.33 16.15 56907.56 88888.00 2017-01-16 12:27:27.906 016 11343.36 16.27 56907.53 88888.00 2017-01-16 12:27:28.406 016 11343.34 16.25 56907.50 88888.00 2017-01-16 12:27:28.906 016 11343.27 16.15 56907.54 88888.00 2017-01-16 12:27:29.406 016 11343.26 16.11 56907.52 88888.00 2017-01-16 12:27:29.906 016 11343.29 16.06 56907.44 88888.00 2017-01-16 12:27:30.406 016 11343.32 16.06 56907.39 88888.00 2017-01-16 12:27:30.906 016 11343.32 16.04 56907.36 88888.00 2017-01-16 12:27:31.406 016 11343.31 15.71 56907.34 88888.00 2017-01-16 12:27:31.906 016 11343.26 15.73 56907.30 88888.00 2017-01-16 12:27:32.406 016 11343.23 15.91 56907.21 88888.00 2017-01-16 12:27:32.906 016 11343.29 15.94 56907.17 88888.00 2017-01-16 12:27:33.406 016 11343.30 15.94 56907.15 88888.00 2017-01-16 12:27:33.906 016 11343.26 15.90 56907.16 88888.00 2017-01-16 12:27:34.406 016 11343.22 15.91 56907.14 88888.00 2017-01-16 12:27:34.906 016 11343.24 15.89 56907.10 88888.00 2017-01-16 12:27:35.406 016 11343.25 15.89 56907.09 88888.00 2017-01-16 12:27:35.906 016 11343.30 15.90 56907.05 88888.00 2017-01-16 12:27:36.406 016 11343.27 15.86 56907.01 88888.00 2017-01-16 12:27:36.906 016 11343.27 15.85 56906.95 88888.00 2017-01-16 12:27:37.406 016 11343.30 15.79 56906.95 88888.00 2017-01-16 12:27:37.906 016 11343.30 15.74 56906.90 88888.00 2017-01-16 12:27:38.406 016 11343.26 15.76 56906.88 88888.00 2017-01-16 12:27:38.906 016 11343.24 15.76 56906.84 88888.00 2017-01-16 12:27:39.406 016 11343.27 15.77 56906.83 88888.00 2017-01-16 12:27:39.906 016 11343.27 15.72 56906.85 88888.00 2017-01-16 12:27:40.406 016 11343.29 15.45 56906.85 88888.00 2017-01-16 12:27:40.906 016 11343.29 15.33 56906.88 88888.00 2017-01-16 12:27:41.406 016 11343.27 15.43 56906.88 88888.00 2017-01-16 12:27:41.906 016 11343.27 15.64 56906.84 88888.00 2017-01-16 12:27:42.406 016 11343.29 15.69 56906.88 88888.00 2017-01-16 12:27:42.906 016 11343.30 15.65 56906.86 88888.00 2017-01-16 12:27:43.406 016 11343.27 15.67 56906.82 88888.00 2017-01-16 12:27:43.906 016 11343.31 15.65 56906.80 88888.00 2017-01-16 12:27:44.406 016 11343.32 15.66 56906.79 88888.00 2017-01-16 12:27:44.906 016 11343.36 15.73 56906.80 88888.00 2017-01-16 12:27:45.406 016 11343.36 15.74 56906.90 88888.00 2017-01-16 12:27:45.906 016 11343.43 15.49 56906.96 88888.00 2017-01-16 12:27:46.406 016 11343.38 15.26 56906.97 88888.00 2017-01-16 12:27:46.906 016 11343.36 15.28 56907.01 88888.00 2017-01-16 12:27:47.406 016 11343.34 15.26 56907.07 88888.00 2017-01-16 12:27:47.906 016 11343.34 15.29 56907.07 88888.00 2017-01-16 12:27:48.406 016 11343.38 15.32 56907.10 88888.00 2017-01-16 12:27:48.906 016 11343.40 15.32 56907.16 88888.00 2017-01-16 12:27:49.406 016 11343.40 15.36 56907.17 88888.00 2017-01-16 12:27:49.906 016 11343.43 15.33 56907.18 88888.00 2017-01-16 12:27:50.406 016 11343.44 15.43 56907.21 88888.00 2017-01-16 12:27:50.906 016 11343.44 15.45 56907.24 88888.00 2017-01-16 12:27:51.406 016 11343.41 15.46 56907.25 88888.00 2017-01-16 12:27:51.906 016 11343.39 15.45 56907.35 88888.00 2017-01-16 12:27:52.406 016 11343.45 15.49 56907.37 88888.00 2017-01-16 12:27:52.906 016 11343.45 15.45 56907.41 88888.00 2017-01-16 12:27:53.406 016 11343.44 15.46 56907.46 88888.00 2017-01-16 12:27:53.906 016 11343.45 15.50 56907.49 88888.00 2017-01-16 12:27:54.406 016 11343.44 15.53 56907.57 88888.00 2017-01-16 12:27:54.906 016 11343.43 15.51 56907.66 88888.00 2017-01-16 12:27:55.406 016 11343.44 15.56 56907.68 88888.00 2017-01-16 12:27:55.906 016 11343.44 15.58 56907.72 88888.00 2017-01-16 12:27:56.406 016 11343.41 15.76 56907.73 88888.00 2017-01-16 12:27:56.906 016 11343.39 15.65 56907.79 88888.00 2017-01-16 12:27:57.406 016 11343.40 15.62 56907.88 88888.00 2017-01-16 12:27:57.906 016 11343.40 15.58 56907.92 88888.00 2017-01-16 12:27:58.406 016 11343.39 15.58 56907.93 88888.00 2017-01-16 12:27:58.906 016 11343.38 15.63 56907.94 88888.00 2017-01-16 12:27:59.406 016 11343.41 15.62 56908.00 88888.00 2017-01-16 12:27:59.906 016 11343.44 15.65 56908.00 88888.00 2017-01-16 12:28:00.406 016 11343.43 15.78 56908.04 88888.00 2017-01-16 12:28:00.906 016 11343.39 16.15 56908.08 88888.00 2017-01-16 12:28:01.406 016 11343.36 16.20 56908.07 88888.00 2017-01-16 12:28:01.906 016 11343.38 16.18 56908.08 88888.00 2017-01-16 12:28:02.406 016 11343.39 15.85 56908.21 88888.00 2017-01-16 12:28:02.906 016 11343.36 15.76 56908.24 88888.00 2017-01-16 12:28:03.406 016 11343.32 15.73 56908.26 88888.00 2017-01-16 12:28:03.906 016 11343.31 15.77 56908.30 88888.00 2017-01-16 12:28:04.406 016 11343.29 15.81 56908.33 88888.00 2017-01-16 12:28:04.906 016 11343.31 15.87 56908.29 88888.00 2017-01-16 12:28:05.406 016 11343.30 15.84 56908.29 88888.00 2017-01-16 12:28:05.906 016 11343.29 15.83 56908.32 88888.00 2017-01-16 12:28:06.406 016 11343.30 15.86 56908.31 88888.00 2017-01-16 12:28:06.906 016 11343.29 15.91 56908.36 88888.00 2017-01-16 12:28:07.406 016 11343.24 15.90 56908.40 88888.00 2017-01-16 12:28:07.906 016 11343.23 15.87 56908.39 88888.00 2017-01-16 12:28:08.406 016 11343.24 15.90 56908.34 88888.00 2017-01-16 12:28:08.906 016 11343.25 15.91 56908.38 88888.00 2017-01-16 12:28:09.406 016 11343.26 15.87 56908.40 88888.00 2017-01-16 12:28:09.906 016 11343.27 15.86 56908.38 88888.00 2017-01-16 12:28:10.406 016 11343.30 15.90 56908.36 88888.00 2017-01-16 12:28:10.906 016 11343.22 15.87 56908.33 88888.00 2017-01-16 12:28:11.406 016 11343.18 15.87 56908.31 88888.00 2017-01-16 12:28:11.906 016 11343.25 15.91 56908.31 88888.00 2017-01-16 12:28:12.406 016 11343.22 15.97 56908.29 88888.00 2017-01-16 12:28:12.906 016 11343.20 15.98 56908.30 88888.00 2017-01-16 12:28:13.406 016 11343.24 15.89 56908.32 88888.00 2017-01-16 12:28:13.906 016 11343.24 15.86 56908.34 88888.00 2017-01-16 12:28:14.406 016 11343.22 15.93 56908.31 88888.00 2017-01-16 12:28:14.906 016 11343.24 15.94 56908.30 88888.00 2017-01-16 12:28:15.406 016 11343.27 15.89 56908.29 88888.00 2017-01-16 12:28:15.906 016 11343.26 15.89 56908.29 88888.00 2017-01-16 12:28:16.406 016 11343.27 15.94 56908.29 88888.00 2017-01-16 12:28:16.906 016 11343.20 15.92 56908.30 88888.00 2017-01-16 12:28:17.406 016 11343.16 15.85 56908.29 88888.00 2017-01-16 12:28:17.906 016 11343.22 15.86 56908.31 88888.00 2017-01-16 12:28:18.406 016 11343.22 15.91 56908.31 88888.00 2017-01-16 12:28:18.906 016 11343.23 15.94 56908.25 88888.00 2017-01-16 12:28:19.406 016 11343.22 15.93 56908.24 88888.00 2017-01-16 12:28:19.906 016 11343.20 15.92 56908.23 88888.00 2017-01-16 12:28:20.406 016 11343.20 15.92 56908.27 88888.00 2017-01-16 12:28:20.906 016 11343.23 15.91 56908.26 88888.00 2017-01-16 12:28:21.406 016 11343.25 15.97 56908.27 88888.00 2017-01-16 12:28:21.906 016 11343.25 15.91 56908.30 88888.00 2017-01-16 12:28:22.406 016 11343.22 15.85 56908.30 88888.00 2017-01-16 12:28:22.906 016 11343.22 15.90 56908.34 88888.00 2017-01-16 12:28:23.406 016 11343.24 15.92 56908.31 88888.00 2017-01-16 12:28:23.906 016 11343.25 15.91 56908.30 88888.00 2017-01-16 12:28:24.406 016 11343.26 15.92 56908.34 88888.00 2017-01-16 12:28:24.906 016 11343.29 15.87 56908.39 88888.00 2017-01-16 12:28:25.406 016 11343.29 15.87 56908.43 88888.00 2017-01-16 12:28:25.906 016 11343.29 15.90 56908.46 88888.00 2017-01-16 12:28:26.406 016 11343.25 15.91 56908.49 88888.00 2017-01-16 12:28:26.906 016 11343.24 15.86 56908.52 88888.00 2017-01-16 12:28:27.406 016 11343.25 15.85 56908.51 88888.00 2017-01-16 12:28:27.906 016 11343.24 15.92 56908.56 88888.00 2017-01-16 12:28:28.406 016 11343.25 15.87 56908.57 88888.00 2017-01-16 12:28:28.906 016 11343.24 15.86 56908.57 88888.00 2017-01-16 12:28:29.406 016 11343.24 15.86 56908.62 88888.00 2017-01-16 12:28:29.906 016 11343.26 15.90 56908.64 88888.00 2017-01-16 12:28:30.406 016 11343.27 15.90 56908.63 88888.00 2017-01-16 12:28:30.906 016 11343.24 15.85 56908.65 88888.00 2017-01-16 12:28:31.406 016 11343.29 15.87 56908.66 88888.00 2017-01-16 12:28:31.906 016 11343.25 15.85 56908.71 88888.00 2017-01-16 12:28:32.406 016 11343.18 15.86 56908.74 88888.00 2017-01-16 12:28:32.906 016 11343.20 15.90 56908.74 88888.00 2017-01-16 12:28:33.406 016 11343.24 15.90 56908.83 88888.00 2017-01-16 12:28:33.906 016 11343.23 15.90 56908.84 88888.00 2017-01-16 12:28:34.406 016 11343.22 15.86 56908.78 88888.00 2017-01-16 12:28:34.906 016 11343.23 15.86 56908.81 88888.00 2017-01-16 12:28:35.406 016 11343.22 15.90 56908.84 88888.00 2017-01-16 12:28:35.906 016 11343.20 15.92 56908.88 88888.00 2017-01-16 12:28:36.406 016 11343.20 15.89 56908.90 88888.00 2017-01-16 12:28:36.906 016 11343.23 15.87 56908.92 88888.00 2017-01-16 12:28:37.406 016 11343.23 15.94 56908.92 88888.00 2017-01-16 12:28:37.906 016 11343.23 15.96 56909.02 88888.00 2017-01-16 12:28:38.406 016 11343.20 15.91 56909.03 88888.00 2017-01-16 12:28:38.906 016 11343.19 15.90 56909.06 88888.00 2017-01-16 12:28:39.406 016 11343.17 15.93 56909.08 88888.00 2017-01-16 12:28:39.906 016 11343.18 15.94 56909.11 88888.00 2017-01-16 12:28:40.406 016 11343.17 15.97 56909.11 88888.00 2017-01-16 12:28:40.906 016 11343.20 15.96 56909.15 88888.00 2017-01-16 12:28:41.406 016 11343.23 15.97 56909.20 88888.00 2017-01-16 12:28:41.906 016 11343.18 15.99 56909.21 88888.00 2017-01-16 12:28:42.406 016 11343.22 15.98 56909.26 88888.00 2017-01-16 12:28:42.906 016 11343.19 15.98 56909.23 88888.00 2017-01-16 12:28:43.406 016 11343.17 15.99 56909.23 88888.00 2017-01-16 12:28:43.906 016 11343.17 15.98 56909.28 88888.00 2017-01-16 12:28:44.406 016 11343.13 15.99 56909.32 88888.00 2017-01-16 12:28:44.906 016 11343.12 16.00 56909.35 88888.00 2017-01-16 12:28:45.406 016 11343.12 16.05 56909.33 88888.00 2017-01-16 12:28:45.906 016 11343.16 16.08 56909.30 88888.00 2017-01-16 12:28:46.406 016 11343.13 16.08 56909.29 88888.00 2017-01-16 12:28:46.906 016 11343.12 16.10 56909.33 88888.00 2017-01-16 12:28:47.406 016 11343.15 16.05 56909.40 88888.00 2017-01-16 12:28:47.906 016 11343.10 16.04 56909.39 88888.00 2017-01-16 12:28:48.406 016 11343.08 16.07 56909.41 88888.00 2017-01-16 12:28:48.906 016 11343.10 16.11 56909.41 88888.00 2017-01-16 12:28:49.406 016 11343.11 16.10 56909.42 88888.00 2017-01-16 12:28:49.906 016 11343.05 16.11 56909.41 88888.00 2017-01-16 12:28:50.406 016 11342.98 16.11 56909.41 88888.00 2017-01-16 12:28:50.906 016 11343.04 16.12 56909.42 88888.00 2017-01-16 12:28:51.406 016 11343.05 16.12 56909.45 88888.00 2017-01-16 12:28:51.906 016 11343.05 16.08 56909.41 88888.00 2017-01-16 12:28:52.406 016 11343.03 16.08 56909.43 88888.00 2017-01-16 12:28:52.906 016 11343.03 16.13 56909.43 88888.00 2017-01-16 12:28:53.406 016 11343.05 16.15 56909.45 88888.00 2017-01-16 12:28:53.906 016 11343.08 16.17 56909.43 88888.00 2017-01-16 12:28:54.406 016 11343.05 16.17 56909.38 88888.00 2017-01-16 12:28:54.906 016 11343.01 16.18 56909.35 88888.00 2017-01-16 12:28:55.406 016 11343.03 16.18 56909.38 88888.00 2017-01-16 12:28:55.906 016 11342.99 16.17 56909.36 88888.00 2017-01-16 12:28:56.406 016 11342.95 16.18 56909.33 88888.00 2017-01-16 12:28:56.906 016 11342.97 16.13 56909.33 88888.00 2017-01-16 12:28:57.406 016 11343.04 16.20 56909.28 88888.00 2017-01-16 12:28:57.906 016 11343.02 16.24 56909.30 88888.00 2017-01-16 12:28:58.406 016 11342.99 16.17 56909.32 88888.00 2017-01-16 12:28:58.906 016 11342.97 16.14 56909.26 88888.00 2017-01-16 12:28:59.406 016 11342.95 16.14 56909.24 88888.00 2017-01-16 12:28:59.906 016 11342.97 16.19 56909.22 88888.00 2017-01-16 12:29:00.406 016 11342.99 16.19 56909.21 88888.00 2017-01-16 12:29:00.906 016 11342.99 16.18 56909.22 88888.00 2017-01-16 12:29:01.406 016 11342.98 16.15 56909.24 88888.00 2017-01-16 12:29:01.906 016 11342.99 16.14 56909.28 88888.00 2017-01-16 12:29:02.406 016 11342.97 16.14 56909.21 88888.00 2017-01-16 12:29:02.906 016 11342.92 16.11 56909.21 88888.00 2017-01-16 12:29:03.406 016 11342.92 16.14 56909.22 88888.00 2017-01-16 12:29:03.906 016 11343.02 16.13 56909.22 88888.00 2017-01-16 12:29:04.407 016 11343.04 16.15 56909.23 88888.00 2017-01-16 12:29:04.907 016 11343.02 16.35 56909.22 88888.00 2017-01-16 12:29:05.407 016 11343.02 16.48 56909.23 88888.00 2017-01-16 12:29:05.907 016 11343.01 16.42 56909.22 88888.00 2017-01-16 12:29:06.407 016 11343.05 16.46 56909.19 88888.00 2017-01-16 12:29:06.907 016 11343.08 16.46 56909.16 88888.00 2017-01-16 12:29:07.407 016 11343.06 16.42 56909.14 88888.00 2017-01-16 12:29:07.907 016 11343.01 16.49 56909.14 88888.00 2017-01-16 12:29:08.407 016 11343.03 16.54 56909.19 88888.00 2017-01-16 12:29:08.907 016 11343.05 16.54 56909.14 88888.00 2017-01-16 12:29:09.407 016 11343.08 16.62 56909.17 88888.00 2017-01-16 12:29:09.907 016 11343.11 16.60 56909.19 88888.00 2017-01-16 12:29:10.407 016 11343.16 16.47 56909.19 88888.00 2017-01-16 12:29:10.907 016 11343.11 16.30 56909.21 88888.00 2017-01-16 12:29:11.407 016 11343.13 16.24 56909.26 88888.00 2017-01-16 12:29:11.907 016 11343.16 16.28 56909.32 88888.00 2017-01-16 12:29:12.407 016 11343.16 16.48 56909.34 88888.00 2017-01-16 12:29:12.907 016 11343.13 16.71 56909.40 88888.00 2017-01-16 12:29:13.407 016 11343.16 16.85 56909.38 88888.00 2017-01-16 12:29:13.907 016 11343.18 16.75 56909.42 88888.00 2017-01-16 12:29:14.407 016 11343.17 16.62 56909.52 88888.00 2017-01-16 12:29:14.907 016 11343.20 16.66 56909.52 88888.00 2017-01-16 12:29:15.407 016 11343.22 16.61 56909.55 88888.00 2017-01-16 12:29:15.907 016 11343.18 16.62 56909.58 88888.00 2017-01-16 12:29:16.407 016 11343.19 16.58 56909.65 88888.00 2017-01-16 12:29:16.907 016 11343.29 16.60 56909.69 88888.00 2017-01-16 12:29:17.407 016 11343.24 16.68 56909.72 88888.00 2017-01-16 12:29:17.907 016 11343.20 16.73 56909.75 88888.00 2017-01-16 12:29:18.407 016 11343.22 16.74 56909.79 88888.00 2017-01-16 12:29:18.907 016 11343.22 16.82 56909.83 88888.00 2017-01-16 12:29:19.407 016 11343.19 16.81 56909.90 88888.00 2017-01-16 12:29:19.907 016 11343.19 16.79 56909.94 88888.00 2017-01-16 12:29:20.407 016 11343.23 16.75 56909.98 88888.00 2017-01-16 12:29:20.907 016 11343.23 16.82 56910.01 88888.00 2017-01-16 12:29:21.407 016 11343.29 16.91 56910.07 88888.00 2017-01-16 12:29:21.907 016 11343.29 16.83 56910.06 88888.00 2017-01-16 12:29:22.407 016 11343.24 16.87 56910.07 88888.00 2017-01-16 12:29:22.907 016 11343.26 16.91 56910.12 88888.00 2017-01-16 12:29:23.407 016 11343.30 16.93 56910.18 88888.00 2017-01-16 12:29:23.907 016 11343.30 16.99 56910.24 88888.00 2017-01-16 12:29:24.407 016 11343.30 16.98 56910.32 88888.00 2017-01-16 12:29:24.907 016 11343.33 16.82 56910.36 88888.00 2017-01-16 12:29:25.407 016 11343.30 16.75 56910.36 88888.00 2017-01-16 12:29:25.907 016 11343.27 16.73 56910.38 88888.00 2017-01-16 12:29:26.407 016 11343.25 16.74 56910.37 88888.00 2017-01-16 12:29:26.907 016 11343.30 16.82 56910.44 88888.00 2017-01-16 12:29:27.407 016 11343.29 16.92 56910.45 88888.00 2017-01-16 12:29:27.907 016 11343.33 16.99 56910.45 88888.00 2017-01-16 12:29:28.407 016 11343.26 16.98 56910.50 88888.00 2017-01-16 12:29:28.907 016 11343.32 16.94 56910.54 88888.00 2017-01-16 12:29:29.407 016 11343.34 16.93 56910.58 88888.00 2017-01-16 12:29:29.907 016 11343.32 16.98 56910.56 88888.00 2017-01-16 12:29:30.407 016 11343.26 16.99 56910.58 88888.00 2017-01-16 12:29:30.907 016 11343.30 17.06 56910.63 88888.00 2017-01-16 12:29:31.407 016 11343.33 17.06 56910.63 88888.00 2017-01-16 12:29:31.907 016 11343.33 17.02 56910.64 88888.00 2017-01-16 12:29:32.407 016 11343.37 17.07 56910.65 88888.00 2017-01-16 12:29:32.907 016 11343.33 17.14 56910.63 88888.00 2017-01-16 12:29:33.407 016 11343.33 17.13 56910.63 88888.00 2017-01-16 12:29:33.907 016 11343.33 17.13 56910.65 88888.00 2017-01-16 12:29:34.407 016 11343.37 17.09 56910.69 88888.00 2017-01-16 12:29:34.907 016 11343.31 17.15 56910.67 88888.00 2017-01-16 12:29:35.407 016 11343.29 17.27 56910.67 88888.00 2017-01-16 12:29:35.907 016 11343.33 17.22 56910.70 88888.00 2017-01-16 12:29:36.407 016 11343.37 17.16 56910.67 88888.00 2017-01-16 12:29:36.907 016 11343.36 17.16 56910.61 88888.00 2017-01-16 12:29:37.407 016 11343.40 17.23 56910.58 88888.00 2017-01-16 12:29:37.907 016 11343.38 17.23 56910.61 88888.00 2017-01-16 12:29:38.407 016 11343.33 17.35 56910.58 88888.00 2017-01-16 12:29:38.907 016 11343.32 17.34 56910.55 88888.00 2017-01-16 12:29:39.407 016 11343.32 17.28 56910.55 88888.00 2017-01-16 12:29:39.907 016 11343.34 17.32 56910.50 88888.00 2017-01-16 12:29:40.407 016 11343.38 17.28 56910.49 88888.00 2017-01-16 12:29:40.907 016 11343.36 17.28 56910.45 88888.00 2017-01-16 12:29:41.407 016 11343.33 17.29 56910.49 88888.00 2017-01-16 12:29:41.907 016 11343.34 17.30 56910.49 88888.00 2017-01-16 12:29:42.407 016 11343.27 17.29 56910.48 88888.00 2017-01-16 12:29:42.907 016 11343.29 17.25 56910.43 88888.00 2017-01-16 12:29:43.407 016 11343.25 17.27 56910.35 88888.00 2017-01-16 12:29:43.907 016 11343.20 17.36 56910.36 88888.00 2017-01-16 12:29:44.407 016 11343.25 17.32 56910.26 88888.00 2017-01-16 12:29:44.907 016 11343.25 17.28 56910.22 88888.00 2017-01-16 12:29:45.407 016 11343.23 17.29 56910.17 88888.00 2017-01-16 12:29:45.907 016 11343.23 17.30 56910.16 88888.00 2017-01-16 12:29:46.407 016 11343.23 17.30 56910.05 88888.00 2017-01-16 12:29:46.907 016 11343.19 17.26 56909.98 88888.00 2017-01-16 12:29:47.407 016 11343.17 17.28 56909.93 88888.00 2017-01-16 12:29:47.907 016 11343.22 17.26 56909.83 88888.00 2017-01-16 12:29:48.407 016 11343.16 17.25 56909.73 88888.00 2017-01-16 12:29:48.907 016 11343.16 17.21 56909.65 88888.00 2017-01-16 12:29:49.407 016 11343.17 17.19 56909.60 88888.00 2017-01-16 12:29:49.907 016 11343.12 17.13 56909.51 88888.00 2017-01-16 12:29:50.407 016 11343.11 17.16 56909.45 88888.00 2017-01-16 12:29:50.907 016 11343.11 17.14 56909.34 88888.00 2017-01-16 12:29:51.407 016 11343.08 17.10 56909.26 88888.00 2017-01-16 12:29:51.907 016 11343.04 17.14 56909.19 88888.00 2017-01-16 12:29:52.407 016 11343.06 17.13 56909.19 88888.00 2017-01-16 12:29:52.907 016 11343.05 17.15 56909.15 88888.00 2017-01-16 12:29:53.407 016 11343.02 17.13 56909.09 88888.00 2017-01-16 12:29:53.907 016 11343.09 17.10 56909.03 88888.00 2017-01-16 12:29:54.407 016 11343.09 17.09 56908.95 88888.00 2017-01-16 12:29:54.907 016 11343.05 17.06 56908.84 88888.00 2017-01-16 12:29:55.407 016 11343.09 17.22 56908.77 88888.00 2017-01-16 12:29:55.907 016 11343.04 17.30 56908.75 88888.00 2017-01-16 12:29:56.407 016 11343.01 17.30 56908.75 88888.00 2017-01-16 12:29:56.907 016 11343.01 17.36 56908.64 88888.00 2017-01-16 12:29:57.407 016 11343.06 17.37 56908.52 88888.00 2017-01-16 12:29:57.907 016 11343.04 17.29 56908.45 88888.00 2017-01-16 12:29:58.407 016 11342.98 17.07 56908.40 88888.00 2017-01-16 12:29:58.907 016 11342.99 16.87 56908.38 88888.00 2017-01-16 12:29:59.407 016 11342.99 16.89 56908.34 88888.00 2017-01-16 12:29:59.907 016 11343.01 16.88 56908.26 88888.00 2017-01-16 12:30:00.407 016 11343.01 16.81 56908.20 88888.00 2017-01-16 12:30:00.907 016 11342.99 16.76 56908.19 88888.00 2017-01-16 12:30:01.407 016 11342.97 16.79 56908.13 88888.00 2017-01-16 12:30:01.907 016 11342.98 16.78 56908.10 88888.00 2017-01-16 12:30:02.407 016 11342.97 16.73 56908.06 88888.00 2017-01-16 12:30:02.907 016 11342.92 16.78 56908.05 88888.00 2017-01-16 12:30:03.407 016 11342.91 16.73 56907.95 88888.00 2017-01-16 12:30:03.907 016 11342.89 16.69 56907.93 88888.00 2017-01-16 12:30:04.407 016 11342.85 16.68 56907.92 88888.00 2017-01-16 12:30:04.907 016 11342.88 16.67 56907.86 88888.00 2017-01-16 12:30:05.407 016 11342.87 16.68 56907.84 88888.00 2017-01-16 12:30:05.907 016 11342.84 16.72 56907.84 88888.00 2017-01-16 12:30:06.407 016 11342.81 16.91 56907.81 88888.00 2017-01-16 12:30:06.907 016 11342.80 16.95 56907.80 88888.00 2017-01-16 12:30:07.407 016 11342.76 16.80 56907.76 88888.00 2017-01-16 12:30:07.907 016 11342.74 16.60 56907.75 88888.00 2017-01-16 12:30:08.407 016 11342.80 16.62 56907.78 88888.00 2017-01-16 12:30:08.907 016 11342.76 16.65 56907.73 88888.00 2017-01-16 12:30:09.407 016 11342.77 16.58 56907.70 88888.00 2017-01-16 12:30:09.907 016 11342.77 16.54 56907.74 88888.00 2017-01-16 12:30:10.407 016 11342.76 16.53 56907.75 88888.00 2017-01-16 12:30:10.907 016 11342.75 16.55 56907.78 88888.00 2017-01-16 12:30:11.407 016 11342.74 16.55 56907.73 88888.00 2017-01-16 12:30:11.907 016 11342.78 16.52 56907.74 88888.00 2017-01-16 12:30:12.407 016 11342.74 16.51 56907.75 88888.00 2017-01-16 12:30:12.907 016 11342.69 16.52 56907.74 88888.00 2017-01-16 12:30:13.407 016 11342.69 16.54 56907.75 88888.00 2017-01-16 12:30:13.907 016 11342.67 16.52 56907.78 88888.00 2017-01-16 12:30:14.407 016 11342.67 16.53 56907.85 88888.00 2017-01-16 12:30:14.907 016 11342.75 16.53 56907.89 88888.00 2017-01-16 12:30:15.407 016 11342.76 16.53 56907.85 88888.00 2017-01-16 12:30:15.907 016 11342.75 16.62 56907.81 88888.00 2017-01-16 12:30:16.407 016 11342.71 16.62 56907.79 88888.00 2017-01-16 12:30:16.907 016 11342.73 16.66 56907.84 88888.00 2017-01-16 12:30:17.407 016 11342.73 16.87 56907.89 88888.00 2017-01-16 12:30:17.907 016 11342.66 16.81 56907.86 88888.00 2017-01-16 12:30:18.407 016 11342.71 16.61 56907.89 88888.00 2017-01-16 12:30:18.907 016 11342.77 16.73 56907.93 88888.00 2017-01-16 12:30:19.407 016 11342.80 16.80 56907.94 88888.00 2017-01-16 12:30:19.907 016 11342.78 16.88 56907.92 88888.00 2017-01-16 12:30:20.407 016 11342.76 16.91 56907.87 88888.00 2017-01-16 12:30:20.907 016 11342.76 16.93 56907.88 88888.00 2017-01-16 12:30:21.407 016 11342.77 16.91 56907.95 88888.00 2017-01-16 12:30:21.907 016 11342.78 16.82 56907.99 88888.00 2017-01-16 12:30:22.407 016 11342.82 16.82 56907.98 88888.00 2017-01-16 12:30:22.907 016 11342.81 16.86 56907.93 88888.00 2017-01-16 12:30:23.407 016 11342.82 16.88 56907.91 88888.00 2017-01-16 12:30:23.907 016 11342.81 16.76 56907.92 88888.00 2017-01-16 12:30:24.407 016 11342.81 16.57 56907.95 88888.00 2017-01-16 12:30:24.907 016 11342.83 16.52 56908.01 88888.00 2017-01-16 12:30:25.407 016 11342.85 16.48 56908.05 88888.00 2017-01-16 12:30:25.907 016 11342.91 16.46 56908.06 88888.00 2017-01-16 12:30:26.407 016 11342.92 16.52 56908.05 88888.00 2017-01-16 12:30:26.907 016 11342.87 16.48 56908.08 88888.00 2017-01-16 12:30:27.407 016 11342.88 16.53 56908.16 88888.00 2017-01-16 12:30:27.907 016 11342.91 16.53 56908.14 88888.00 2017-01-16 12:30:28.407 016 11342.87 16.52 56908.13 88888.00 2017-01-16 12:30:28.907 016 11342.83 16.42 56908.11 88888.00 2017-01-16 12:30:29.407 016 11342.90 16.44 56908.12 88888.00 2017-01-16 12:30:29.907 016 11342.91 16.51 56908.12 88888.00 2017-01-16 12:30:30.407 016 11342.89 16.52 56908.11 88888.00 2017-01-16 12:30:30.907 016 11342.88 16.58 56908.17 88888.00 2017-01-16 12:30:31.407 016 11342.89 16.53 56908.20 88888.00 2017-01-16 12:30:31.907 016 11342.88 16.61 56908.24 88888.00 2017-01-16 12:30:32.407 016 11342.85 16.57 56908.24 88888.00 2017-01-16 12:30:32.907 016 11342.94 16.53 56908.23 88888.00 2017-01-16 12:30:33.407 016 11342.95 16.54 56908.26 88888.00 2017-01-16 12:30:33.907 016 11342.94 16.52 56908.29 88888.00 2017-01-16 12:30:34.407 016 11342.96 16.54 56908.32 88888.00 2017-01-16 12:30:34.907 016 11342.94 16.53 56908.33 88888.00 2017-01-16 12:30:35.407 016 11342.94 16.54 56908.37 88888.00 2017-01-16 12:30:35.907 016 11342.98 16.54 56908.45 88888.00 2017-01-16 12:30:36.407 016 11343.01 16.54 56908.46 88888.00 2017-01-16 12:30:36.907 016 11342.98 16.60 56908.44 88888.00 2017-01-16 12:30:37.407 016 11343.01 16.58 56908.42 88888.00 2017-01-16 12:30:37.907 016 11343.05 16.55 56908.44 88888.00 2017-01-16 12:30:38.407 016 11343.03 16.60 56908.44 88888.00 2017-01-16 12:30:38.907 016 11343.03 16.61 56908.40 88888.00 2017-01-16 12:30:39.407 016 11343.10 16.85 56908.46 88888.00 2017-01-16 12:30:39.907 016 11343.10 16.96 56908.52 88888.00 2017-01-16 12:30:40.407 016 11343.09 16.99 56908.50 88888.00 2017-01-16 12:30:40.907 016 11343.06 17.00 56908.52 88888.00 2017-01-16 12:30:41.407 016 11343.10 16.96 56908.52 88888.00 2017-01-16 12:30:41.907 016 11343.10 17.01 56908.55 88888.00 2017-01-16 12:30:42.407 016 11343.13 17.05 56908.56 88888.00 2017-01-16 12:30:42.907 016 11343.13 17.07 56908.53 88888.00 2017-01-16 12:30:43.407 016 11343.15 17.06 56908.56 88888.00 2017-01-16 12:30:43.907 016 11343.25 16.89 56908.61 88888.00 2017-01-16 12:30:44.407 016 11343.26 16.80 56908.66 88888.00 2017-01-16 12:30:44.907 016 11343.25 16.74 56908.68 88888.00 2017-01-16 12:30:45.407 016 11343.26 16.78 56908.66 88888.00 2017-01-16 12:30:45.907 016 11343.30 16.83 56908.70 88888.00 2017-01-16 12:30:46.407 016 11343.26 16.99 56908.74 88888.00 2017-01-16 12:30:46.907 016 11343.27 17.08 56908.78 88888.00 2017-01-16 12:30:47.407 016 11343.32 17.15 56908.79 88888.00 2017-01-16 12:30:47.907 016 11343.37 17.07 56908.79 88888.00 2017-01-16 12:30:48.407 016 11343.36 16.87 56908.82 88888.00 2017-01-16 12:30:48.907 016 11343.37 16.88 56908.88 88888.00 2017-01-16 12:30:49.407 016 11343.43 16.93 56908.88 88888.00 2017-01-16 12:30:49.907 016 11343.40 16.92 56908.84 88888.00 2017-01-16 12:30:50.407 016 11343.33 16.94 56908.87 88888.00 2017-01-16 12:30:50.907 016 11343.40 16.99 56908.84 88888.00 2017-01-16 12:30:51.407 016 11343.44 17.05 56908.87 88888.00 2017-01-16 12:30:51.907 016 11343.51 17.02 56908.87 88888.00 2017-01-16 12:30:52.407 016 11343.51 17.03 56908.87 88888.00 2017-01-16 12:30:52.907 016 11343.46 17.05 56908.89 88888.00 2017-01-16 12:30:53.407 016 11343.49 17.05 56908.91 88888.00 2017-01-16 12:30:53.907 016 11343.52 17.10 56908.89 88888.00 2017-01-16 12:30:54.407 016 11343.56 17.07 56908.91 88888.00 2017-01-16 12:30:54.907 016 11343.60 17.08 56908.92 88888.00 2017-01-16 12:30:55.407 016 11343.59 17.08 56908.90 88888.00 2017-01-16 12:30:55.907 016 11343.66 17.06 56908.84 88888.00 2017-01-16 12:30:56.407 016 11343.65 17.12 56908.82 88888.00 2017-01-16 12:30:56.907 016 11343.67 17.23 56908.82 88888.00 2017-01-16 12:30:57.407 016 11343.66 17.17 56908.83 88888.00 2017-01-16 12:30:57.907 016 11343.68 17.25 56908.79 88888.00 2017-01-16 12:30:58.407 016 11343.68 17.37 56908.78 88888.00 2017-01-16 12:30:58.907 016 11343.78 17.39 56908.81 88888.00 2017-01-16 12:30:59.407 016 11343.73 17.25 56908.82 88888.00 2017-01-16 12:30:59.907 016 11343.75 17.15 56908.82 88888.00 2017-01-16 12:31:00.407 016 11343.78 17.16 56908.76 88888.00 2017-01-16 12:31:00.907 016 11343.81 17.21 56908.76 88888.00 2017-01-16 12:31:01.407 016 11343.81 17.19 56908.77 88888.00 2017-01-16 12:31:01.907 016 11343.77 17.16 56908.81 88888.00 2017-01-16 12:31:02.407 016 11343.78 17.16 56908.79 88888.00 2017-01-16 12:31:02.907 016 11343.74 17.21 56908.82 88888.00 2017-01-16 12:31:03.407 016 11343.78 17.29 56908.78 88888.00 2017-01-16 12:31:03.907 016 11343.84 17.26 56908.76 88888.00 2017-01-16 12:31:04.407 016 11343.82 17.25 56908.78 88888.00 2017-01-16 12:31:04.907 016 11343.84 17.28 56908.79 88888.00 2017-01-16 12:31:05.407 016 11343.89 17.28 56908.79 88888.00 2017-01-16 12:31:05.907 016 11343.91 17.27 56908.76 88888.00 2017-01-16 12:31:06.407 016 11343.91 17.28 56908.79 88888.00 2017-01-16 12:31:06.907 016 11343.91 17.30 56908.84 88888.00 2017-01-16 12:31:07.407 016 11343.92 17.35 56908.82 88888.00 2017-01-16 12:31:07.907 016 11343.92 17.29 56908.82 88888.00 2017-01-16 12:31:08.407 016 11343.89 17.34 56908.85 88888.00 2017-01-16 12:31:08.907 016 11343.94 17.28 56908.83 88888.00 2017-01-16 12:31:09.407 016 11343.93 17.27 56908.83 88888.00 2017-01-16 12:31:09.907 016 11343.93 17.35 56908.82 88888.00 2017-01-16 12:31:10.407 016 11343.92 17.37 56908.77 88888.00 2017-01-16 12:31:10.907 016 11343.96 17.35 56908.81 88888.00 2017-01-16 12:31:11.407 016 11343.96 17.33 56908.81 88888.00 2017-01-16 12:31:11.907 016 11344.03 17.33 56908.81 88888.00 2017-01-16 12:31:12.407 016 11344.00 17.32 56908.81 88888.00 2017-01-16 12:31:12.907 016 11343.98 17.48 56908.77 88888.00 2017-01-16 12:31:13.407 016 11344.00 17.68 56908.77 88888.00 2017-01-16 12:31:13.907 016 11344.03 17.73 56908.78 88888.00 2017-01-16 12:31:14.407 016 11344.02 17.69 56908.78 88888.00 2017-01-16 12:31:14.907 016 11344.02 17.69 56908.83 88888.00 2017-01-16 12:31:15.407 016 11344.01 17.67 56908.82 88888.00 2017-01-16 12:31:15.907 016 11344.05 17.61 56908.77 88888.00 2017-01-16 12:31:16.407 016 11344.08 17.61 56908.75 88888.00 2017-01-16 12:31:16.907 016 11344.02 17.75 56908.72 88888.00 2017-01-16 12:31:17.407 016 11344.01 17.74 56908.76 88888.00 2017-01-16 12:31:17.907 016 11344.07 17.76 56908.81 88888.00 2017-01-16 12:31:18.407 016 11344.05 17.96 56908.78 88888.00 2017-01-16 12:31:18.907 016 11344.05 18.07 56908.79 88888.00 2017-01-16 12:31:19.407 016 11344.07 17.97 56908.82 88888.00 2017-01-16 12:31:19.907 016 11344.12 17.81 56908.78 88888.00 2017-01-16 12:31:20.407 016 11344.13 17.56 56908.75 88888.00 2017-01-16 12:31:20.907 016 11344.09 17.60 56908.78 88888.00 2017-01-16 12:31:21.407 016 11344.14 17.56 56908.81 88888.00 2017-01-16 12:31:21.907 016 11344.10 17.53 56908.82 88888.00 2017-01-16 12:31:22.407 016 11344.09 17.50 56908.81 88888.00 2017-01-16 12:31:22.907 016 11344.15 17.50 56908.83 88888.00 2017-01-16 12:31:23.407 016 11344.15 17.54 56908.84 88888.00 2017-01-16 12:31:23.907 016 11344.17 17.56 56908.88 88888.00 2017-01-16 12:31:24.408 016 11344.23 17.60 56908.90 88888.00 2017-01-16 12:31:24.908 016 11344.20 17.56 56908.90 88888.00 2017-01-16 12:31:25.408 016 11344.16 17.55 56908.92 88888.00 2017-01-16 12:31:25.908 016 11344.21 17.58 56908.94 88888.00 2017-01-16 12:31:26.408 016 11344.27 17.66 56908.94 88888.00 2017-01-16 12:31:26.908 016 11344.26 17.77 56908.96 88888.00 2017-01-16 12:31:27.408 016 11344.22 17.91 56908.98 88888.00 2017-01-16 12:31:27.908 016 11344.23 17.70 56909.06 88888.00 2017-01-16 12:31:28.408 016 11344.27 17.63 56909.11 88888.00 2017-01-16 12:31:28.908 016 11344.26 17.62 56909.11 88888.00 2017-01-16 12:31:29.408 016 11344.27 17.57 56909.11 88888.00 2017-01-16 12:31:29.908 016 11344.27 17.55 56909.13 88888.00 2017-01-16 12:31:30.408 016 11344.24 17.61 56909.16 88888.00 2017-01-16 12:31:30.908 016 11344.29 17.61 56909.21 88888.00 2017-01-16 12:31:31.408 016 11344.33 17.67 56909.22 88888.00 2017-01-16 12:31:31.908 016 11344.33 17.89 56909.26 88888.00 2017-01-16 12:31:32.408 016 11344.29 17.70 56909.29 88888.00 2017-01-16 12:31:32.908 016 11344.33 17.69 56909.28 88888.00 2017-01-16 12:31:33.408 016 11344.31 17.67 56909.28 88888.00 2017-01-16 12:31:33.908 016 11344.30 17.62 56909.34 88888.00 2017-01-16 12:31:34.408 016 11344.33 17.60 56909.40 88888.00 2017-01-16 12:31:34.908 016 11344.33 17.60 56909.40 88888.00 2017-01-16 12:31:35.408 016 11344.35 17.58 56909.38 88888.00 2017-01-16 12:31:35.908 016 11344.37 17.61 56909.40 88888.00 2017-01-16 12:31:36.408 016 11344.38 17.61 56909.42 88888.00 2017-01-16 12:31:36.908 016 11344.37 17.69 56909.46 88888.00 2017-01-16 12:31:37.408 016 11344.36 17.75 56909.49 88888.00 2017-01-16 12:31:37.908 016 11344.37 17.69 56909.51 88888.00 2017-01-16 12:31:38.408 016 11344.36 17.91 56909.48 88888.00 2017-01-16 12:31:38.908 016 11344.35 17.88 56909.48 88888.00 2017-01-16 12:31:39.408 016 11344.35 17.66 56909.51 88888.00 2017-01-16 12:31:39.908 016 11344.35 17.62 56909.49 88888.00 2017-01-16 12:31:40.408 016 11344.36 17.64 56909.54 88888.00 2017-01-16 12:31:40.908 016 11344.43 17.62 56909.53 88888.00 2017-01-16 12:31:41.408 016 11344.43 17.55 56909.55 88888.00 2017-01-16 12:31:41.908 016 11344.42 17.58 56909.56 88888.00 2017-01-16 12:31:42.408 016 11344.44 17.58 56909.58 88888.00 2017-01-16 12:31:42.908 016 11344.41 17.60 56909.58 88888.00 2017-01-16 12:31:43.408 016 11344.38 17.61 56909.58 88888.00 2017-01-16 12:31:43.908 016 11344.38 17.56 56909.64 88888.00 2017-01-16 12:31:44.408 016 11344.35 17.60 56909.67 88888.00 2017-01-16 12:31:44.908 016 11344.36 17.60 56909.65 88888.00 2017-01-16 12:31:45.408 016 11344.41 17.60 56909.59 88888.00 2017-01-16 12:31:45.908 016 11344.40 17.53 56909.60 88888.00 2017-01-16 12:31:46.408 016 11344.37 17.49 56909.56 88888.00 2017-01-16 12:31:46.908 016 11344.35 17.57 56909.61 88888.00 2017-01-16 12:31:47.408 016 11344.34 17.58 56909.67 88888.00 2017-01-16 12:31:47.908 016 11344.36 17.56 56909.69 88888.00 2017-01-16 12:31:48.408 016 11344.35 17.48 56909.66 88888.00 2017-01-16 12:31:48.908 016 11344.37 17.51 56909.69 88888.00 2017-01-16 12:31:49.408 016 11344.35 17.64 56909.71 88888.00 2017-01-16 12:31:49.908 016 11344.36 17.76 56909.79 88888.00 2017-01-16 12:31:50.408 016 11344.38 17.77 56909.77 88888.00 2017-01-16 12:31:50.908 016 11344.36 17.67 56909.77 88888.00 2017-01-16 12:31:51.408 016 11344.33 17.50 56909.79 88888.00 2017-01-16 12:31:51.908 016 11344.31 17.41 56909.81 88888.00 2017-01-16 12:31:52.408 016 11344.29 17.39 56909.81 88888.00 2017-01-16 12:31:52.908 016 11344.29 17.37 56909.86 88888.00 2017-01-16 12:31:53.408 016 11344.29 17.37 56909.92 88888.00 2017-01-16 12:31:53.908 016 11344.31 17.34 56909.94 88888.00 2017-01-16 12:31:54.408 016 11344.28 17.35 56909.97 88888.00 2017-01-16 12:31:54.908 016 11344.23 17.37 56909.96 88888.00 2017-01-16 12:31:55.408 016 11344.27 17.40 56909.98 88888.00 2017-01-16 12:31:55.908 016 11344.24 17.34 56909.96 88888.00 2017-01-16 12:31:56.408 016 11344.26 17.34 56909.92 88888.00 2017-01-16 12:31:56.908 016 11344.27 17.30 56909.97 88888.00 2017-01-16 12:31:57.408 016 11344.19 17.28 56909.97 88888.00 2017-01-16 12:31:57.908 016 11344.20 17.22 56910.00 88888.00 2017-01-16 12:31:58.408 016 11344.26 17.23 56910.00 88888.00 2017-01-16 12:31:58.908 016 11344.27 17.20 56910.00 88888.00 2017-01-16 12:31:59.408 016 11344.20 17.21 56909.99 88888.00 2017-01-16 12:31:59.908 016 11344.14 17.22 56909.96 88888.00 2017-01-16 12:32:00.408 016 11344.12 17.26 56909.98 88888.00 2017-01-16 12:32:00.908 016 11344.08 17.20 56909.99 88888.00 2017-01-16 12:32:01.408 016 11344.07 17.21 56909.92 88888.00 2017-01-16 12:32:01.908 016 11344.08 17.39 56909.91 88888.00 2017-01-16 12:32:02.408 016 11344.06 17.41 56909.91 88888.00 2017-01-16 12:32:02.908 016 11344.02 17.22 56909.91 88888.00 2017-01-16 12:32:03.408 016 11344.00 17.14 56909.87 88888.00 2017-01-16 12:32:03.908 016 11344.00 17.22 56909.83 88888.00 2017-01-16 12:32:04.408 016 11343.98 17.19 56909.80 88888.00 2017-01-16 12:32:04.908 016 11344.00 17.12 56909.75 88888.00 2017-01-16 12:32:05.408 016 11344.00 17.09 56909.77 88888.00 2017-01-16 12:32:05.908 016 11344.00 17.06 56909.80 88888.00 2017-01-16 12:32:06.408 016 11343.99 17.02 56909.72 88888.00 2017-01-16 12:32:06.908 016 11343.99 16.99 56909.65 88888.00 2017-01-16 12:32:07.408 016 11343.94 16.98 56909.61 88888.00 2017-01-16 12:32:07.908 016 11343.94 16.93 56909.60 88888.00 2017-01-16 12:32:08.408 016 11343.96 16.86 56909.58 88888.00 2017-01-16 12:32:08.908 016 11343.93 16.86 56909.48 88888.00 2017-01-16 12:32:09.408 016 11343.88 16.88 56909.47 88888.00 2017-01-16 12:32:09.908 016 11343.87 16.91 56909.46 88888.00 2017-01-16 12:32:10.408 016 11343.88 16.87 56909.47 88888.00 2017-01-16 12:32:10.908 016 11343.84 16.86 56909.45 88888.00 2017-01-16 12:32:11.408 016 11343.86 17.06 56909.45 88888.00 2017-01-16 12:32:11.908 016 11343.84 17.12 56909.42 88888.00 2017-01-16 12:32:12.408 016 11343.79 16.83 56909.39 88888.00 2017-01-16 12:32:12.908 016 11343.79 16.75 56909.32 88888.00 2017-01-16 12:32:13.408 016 11343.82 16.85 56909.28 88888.00 2017-01-16 12:32:13.908 016 11343.81 16.76 56909.24 88888.00 2017-01-16 12:32:14.408 016 11343.73 16.68 56909.23 88888.00 2017-01-16 12:32:14.908 016 11343.72 16.68 56909.21 88888.00 2017-01-16 12:32:15.408 016 11343.71 16.93 56909.22 88888.00 2017-01-16 12:32:15.908 016 11343.71 16.78 56909.24 88888.00 2017-01-16 12:32:16.408 016 11343.67 16.64 56909.20 88888.00 2017-01-16 12:32:16.908 016 11343.63 16.74 56909.19 88888.00 2017-01-16 12:32:17.408 016 11343.60 16.91 56909.19 88888.00 2017-01-16 12:32:17.908 016 11343.64 16.82 56909.22 88888.00 2017-01-16 12:32:18.408 016 11343.64 16.71 56909.22 88888.00 2017-01-16 12:32:18.908 016 11343.58 16.68 56909.21 88888.00 2017-01-16 12:32:19.408 016 11343.57 16.69 56909.21 88888.00 2017-01-16 12:32:19.908 016 11343.58 16.67 56909.21 88888.00 2017-01-16 12:32:20.408 016 11343.56 16.69 56909.20 88888.00 2017-01-16 12:32:20.908 016 11343.56 16.66 56909.17 88888.00 2017-01-16 12:32:21.408 016 11343.53 16.61 56909.16 88888.00 2017-01-16 12:32:21.908 016 11343.46 16.58 56909.15 88888.00 2017-01-16 12:32:22.408 016 11343.43 16.53 56909.19 88888.00 2017-01-16 12:32:22.908 016 11343.49 16.53 56909.19 88888.00 2017-01-16 12:32:23.408 016 11343.43 16.57 56909.19 88888.00 2017-01-16 12:32:23.908 016 11343.40 16.55 56909.16 88888.00 2017-01-16 12:32:24.408 016 11343.43 16.53 56909.19 88888.00 2017-01-16 12:32:24.908 016 11343.40 16.51 56909.11 88888.00 2017-01-16 12:32:25.408 016 11343.38 16.55 56909.08 88888.00 2017-01-16 12:32:25.908 016 11343.44 16.57 56909.10 88888.00 2017-01-16 12:32:26.408 016 11343.44 16.52 56909.10 88888.00 2017-01-16 12:32:26.908 016 11343.39 16.58 56909.10 88888.00 2017-01-16 12:32:27.408 016 11343.39 16.65 56909.09 88888.00 2017-01-16 12:32:27.908 016 11343.36 16.65 56909.10 88888.00 2017-01-16 12:32:28.408 016 11343.32 16.53 56909.09 88888.00 2017-01-16 12:32:28.908 016 11343.27 16.54 56909.07 88888.00 2017-01-16 12:32:29.408 016 11343.27 16.52 56909.11 88888.00 2017-01-16 12:32:29.908 016 11343.27 16.52 56909.11 88888.00 2017-01-16 12:32:30.408 016 11343.26 16.53 56909.04 88888.00 2017-01-16 12:32:30.908 016 11343.34 16.53 56909.07 88888.00 2017-01-16 12:32:31.408 016 11343.34 16.48 56909.07 88888.00 2017-01-16 12:32:31.908 016 11343.29 16.55 56908.98 88888.00 2017-01-16 12:32:32.408 016 11343.31 16.57 56908.98 88888.00 2017-01-16 12:32:32.908 016 11343.33 16.32 56908.98 88888.00 2017-01-16 12:32:33.408 016 11343.31 16.23 56909.00 88888.00 2017-01-16 12:32:33.908 016 11343.31 16.20 56909.02 88888.00 2017-01-16 12:32:34.408 016 11343.27 16.24 56909.04 88888.00 2017-01-16 12:32:34.908 016 11343.31 16.19 56909.10 88888.00 2017-01-16 12:32:35.408 016 11343.26 16.20 56909.13 88888.00 2017-01-16 12:32:35.908 016 11343.25 16.21 56909.13 88888.00 2017-01-16 12:32:36.408 016 11343.24 16.19 56909.14 88888.00 2017-01-16 12:32:36.908 016 11343.18 16.17 56909.15 88888.00 2017-01-16 12:32:37.408 016 11343.17 16.14 56909.10 88888.00 2017-01-16 12:32:37.908 016 11343.22 16.13 56909.08 88888.00 2017-01-16 12:32:38.408 016 11343.23 16.20 56909.08 88888.00 2017-01-16 12:32:38.908 016 11343.24 16.15 56909.06 88888.00 2017-01-16 12:32:39.408 016 11343.22 16.12 56909.09 88888.00 2017-01-16 12:32:39.908 016 11343.18 16.15 56909.15 88888.00 2017-01-16 12:32:40.408 016 11343.17 16.17 56909.19 88888.00 2017-01-16 12:32:40.908 016 11343.20 16.17 56909.20 88888.00 2017-01-16 12:32:41.408 016 11343.15 16.14 56909.16 88888.00 2017-01-16 12:32:41.908 016 11343.16 16.13 56909.10 88888.00 2017-01-16 12:32:42.408 016 11343.18 16.14 56909.11 88888.00 2017-01-16 12:32:42.908 016 11343.16 16.12 56909.13 88888.00 2017-01-16 12:32:43.408 016 11343.13 16.14 56909.14 88888.00 2017-01-16 12:32:43.908 016 11343.17 16.15 56909.17 88888.00 2017-01-16 12:32:44.408 016 11343.16 16.18 56909.19 88888.00 2017-01-16 12:32:44.908 016 11343.11 16.28 56909.20 88888.00 2017-01-16 12:32:45.408 016 11343.11 16.45 56909.20 88888.00 2017-01-16 12:32:45.908 016 11343.12 16.53 56909.17 88888.00 2017-01-16 12:32:46.408 016 11343.12 16.53 56909.16 88888.00 2017-01-16 12:32:46.908 016 11343.16 16.75 56909.09 88888.00 2017-01-16 12:32:47.408 016 11343.10 16.58 56909.07 88888.00 2017-01-16 12:32:47.908 016 11343.10 16.48 56909.07 88888.00 2017-01-16 12:32:48.408 016 11343.08 16.28 56909.11 88888.00 2017-01-16 12:32:48.908 016 11343.10 16.20 56909.10 88888.00 2017-01-16 12:32:49.408 016 11343.10 16.18 56909.07 88888.00 2017-01-16 12:32:49.908 016 11343.09 16.23 56909.04 88888.00 2017-01-16 12:32:50.408 016 11343.09 16.23 56909.04 88888.00 2017-01-16 12:32:50.908 016 11343.10 16.26 56909.07 88888.00 2017-01-16 12:32:51.408 016 11343.06 16.24 56908.97 88888.00 2017-01-16 12:32:51.908 016 11343.04 16.27 56909.00 88888.00 2017-01-16 12:32:52.408 016 11343.10 16.23 56908.97 88888.00 2017-01-16 12:32:52.908 016 11343.09 16.21 56908.94 88888.00 2017-01-16 12:32:53.408 016 11343.08 16.21 56908.89 88888.00 2017-01-16 12:32:53.908 016 11343.08 16.23 56908.84 88888.00 2017-01-16 12:32:54.408 016 11343.08 16.25 56908.82 88888.00 2017-01-16 12:32:54.908 016 11343.06 16.27 56908.82 88888.00 2017-01-16 12:32:55.408 016 11343.09 16.24 56908.79 88888.00 2017-01-16 12:32:55.908 016 11343.06 16.18 56908.77 88888.00 2017-01-16 12:32:56.408 016 11343.09 16.21 56908.72 88888.00 2017-01-16 12:32:56.908 016 11343.11 16.19 56908.71 88888.00 2017-01-16 12:32:57.408 016 11343.10 16.18 56908.71 88888.00 2017-01-16 12:32:57.908 016 11343.08 16.14 56908.65 88888.00 2017-01-16 12:32:58.408 016 11343.04 16.17 56908.62 88888.00 2017-01-16 12:32:58.908 016 11343.10 16.20 56908.56 88888.00 2017-01-16 12:32:59.408 016 11343.06 16.15 56908.56 88888.00 2017-01-16 12:32:59.908 016 11343.06 16.18 56908.49 88888.00 2017-01-16 12:33:00.408 016 11343.05 16.19 56908.49 88888.00 2017-01-16 12:33:00.908 016 11343.04 16.13 56908.46 88888.00 2017-01-16 12:33:01.408 016 11343.02 16.11 56908.40 88888.00 2017-01-16 12:33:01.908 016 11343.01 16.25 56908.33 88888.00 2017-01-16 12:33:02.408 016 11343.01 16.49 56908.29 88888.00 2017-01-16 12:33:02.908 016 11343.02 16.48 56908.26 88888.00 2017-01-16 12:33:03.408 016 11343.02 16.62 56908.24 88888.00 2017-01-16 12:33:03.908 016 11343.03 16.60 56908.23 88888.00 2017-01-16 12:33:04.408 016 11343.01 16.59 56908.18 88888.00 2017-01-16 12:33:04.908 016 11343.05 16.45 56908.08 88888.00 2017-01-16 12:33:05.408 016 11343.01 16.21 56908.06 88888.00 2017-01-16 12:33:05.908 016 11342.97 16.31 56908.04 88888.00 2017-01-16 12:33:06.408 016 11342.97 16.31 56907.97 88888.00 2017-01-16 12:33:06.908 016 11343.04 16.19 56907.95 88888.00 2017-01-16 12:33:07.408 016 11343.03 16.14 56907.95 88888.00 2017-01-16 12:33:07.908 016 11343.01 16.12 56907.93 88888.00 2017-01-16 12:33:08.408 016 11343.02 16.14 56907.87 88888.00 2017-01-16 12:33:08.908 016 11343.01 16.15 56907.84 88888.00 2017-01-16 12:33:09.408 016 11343.01 16.15 56907.80 88888.00 2017-01-16 12:33:09.908 016 11342.99 16.17 56907.80 88888.00 2017-01-16 12:33:10.408 016 11343.01 16.13 56907.78 88888.00 2017-01-16 12:33:10.908 016 11342.99 16.15 56907.80 88888.00 2017-01-16 12:33:11.408 016 11342.99 16.14 56907.76 88888.00 2017-01-16 12:33:11.908 016 11342.98 16.17 56907.70 88888.00 2017-01-16 12:33:12.408 016 11342.97 16.07 56907.70 88888.00 2017-01-16 12:33:12.908 016 11342.97 16.11 56907.69 88888.00 2017-01-16 12:33:13.408 016 11342.97 16.17 56907.61 88888.00 2017-01-16 12:33:13.908 016 11342.99 16.23 56907.62 88888.00 2017-01-16 12:33:14.408 016 11343.02 16.18 56907.68 88888.00 2017-01-16 12:33:14.908 016 11343.04 16.19 56907.75 88888.00 2017-01-16 12:33:15.408 016 11343.02 16.18 56907.72 88888.00 2017-01-16 12:33:15.908 016 11342.99 16.14 56907.69 88888.00 2017-01-16 12:33:16.408 016 11343.02 16.12 56907.68 88888.00 2017-01-16 12:33:16.908 016 11342.96 16.12 56907.70 88888.00 2017-01-16 12:33:17.408 016 11342.91 16.15 56907.73 88888.00 2017-01-16 12:33:17.908 016 11342.96 16.17 56907.73 88888.00 2017-01-16 12:33:18.408 016 11342.98 16.19 56907.74 88888.00 2017-01-16 12:33:18.908 016 11342.98 16.23 56907.80 88888.00 2017-01-16 12:33:19.408 016 11342.92 16.21 56907.84 88888.00 2017-01-16 12:33:19.908 016 11342.98 16.24 56907.85 88888.00 2017-01-16 12:33:20.408 016 11342.96 16.26 56907.89 88888.00 2017-01-16 12:33:20.908 016 11342.94 16.19 56907.89 88888.00 2017-01-16 12:33:21.408 016 11342.95 16.24 56907.88 88888.00 2017-01-16 12:33:21.908 016 11342.95 16.26 56907.89 88888.00 2017-01-16 12:33:22.408 016 11342.94 16.26 56907.92 88888.00 2017-01-16 12:33:22.908 016 11342.94 16.34 56907.95 88888.00 2017-01-16 12:33:23.408 016 11342.94 16.37 56908.05 88888.00 2017-01-16 12:33:23.908 016 11342.95 16.45 56908.14 88888.00 2017-01-16 12:33:24.408 016 11342.96 16.42 56908.13 88888.00 2017-01-16 12:33:24.908 016 11343.01 16.33 56908.13 88888.00 2017-01-16 12:33:25.408 016 11343.05 16.37 56908.20 88888.00 2017-01-16 12:33:25.908 016 11343.06 16.47 56908.21 88888.00 2017-01-16 12:33:26.408 016 11343.05 16.52 56908.24 88888.00 2017-01-16 12:33:26.908 016 11343.08 16.58 56908.26 88888.00 2017-01-16 12:33:27.408 016 11343.06 16.61 56908.32 88888.00 2017-01-16 12:33:27.908 016 11343.04 16.59 56908.31 88888.00 2017-01-16 12:33:28.408 016 11343.05 16.65 56908.37 88888.00 2017-01-16 12:33:28.908 016 11343.09 16.69 56908.39 88888.00 2017-01-16 12:33:29.408 016 11343.10 16.74 56908.43 88888.00 2017-01-16 12:33:29.908 016 11343.06 16.71 56908.40 88888.00 2017-01-16 12:33:30.408 016 11343.06 16.71 56908.45 88888.00 2017-01-16 12:33:30.908 016 11343.06 16.80 56908.49 88888.00 2017-01-16 12:33:31.408 016 11343.11 16.88 56908.49 88888.00 2017-01-16 12:33:31.908 016 11343.13 16.81 56908.49 88888.00 2017-01-16 12:33:32.408 016 11343.15 16.81 56908.56 88888.00 2017-01-16 12:33:32.908 016 11343.19 16.81 56908.62 88888.00 2017-01-16 12:33:33.408 016 11343.18 16.82 56908.64 88888.00 2017-01-16 12:33:33.908 016 11343.17 16.83 56908.66 88888.00 2017-01-16 12:33:34.409 016 11343.18 17.07 56908.69 88888.00 2017-01-16 12:33:34.909 016 11343.19 17.09 56908.69 88888.00 2017-01-16 12:33:35.409 016 11343.17 16.92 56908.71 88888.00 2017-01-16 12:33:35.909 016 11343.18 16.81 56908.76 88888.00 2017-01-16 12:33:36.409 016 11343.22 16.82 56908.83 88888.00 2017-01-16 12:33:36.909 016 11343.27 16.80 56908.79 88888.00 2017-01-16 12:33:37.409 016 11343.32 16.83 56908.78 88888.00 2017-01-16 12:33:37.909 016 11343.30 16.83 56908.79 88888.00 2017-01-16 12:33:38.409 016 11343.32 17.06 56908.79 88888.00 2017-01-16 12:33:38.909 016 11343.33 17.14 56908.79 88888.00 2017-01-16 12:33:39.409 016 11343.29 16.94 56908.82 88888.00 2017-01-16 12:33:39.909 016 11343.25 16.83 56908.87 88888.00 2017-01-16 12:33:40.409 016 11343.26 16.83 56908.87 88888.00 2017-01-16 12:33:40.909 016 11343.36 16.86 56908.85 88888.00 2017-01-16 12:33:41.409 016 11343.33 16.89 56908.87 88888.00 2017-01-16 12:33:41.909 016 11343.30 16.89 56908.85 88888.00 2017-01-16 12:33:42.409 016 11343.32 16.87 56908.83 88888.00 2017-01-16 12:33:42.909 016 11343.37 16.85 56908.84 88888.00 2017-01-16 12:33:43.409 016 11343.36 16.88 56908.84 88888.00 2017-01-16 12:33:43.909 016 11343.33 17.09 56908.83 88888.00 2017-01-16 12:33:44.409 016 11343.40 16.93 56908.82 88888.00 2017-01-16 12:33:44.909 016 11343.37 16.79 56908.78 88888.00 2017-01-16 12:33:45.409 016 11343.36 16.71 56908.82 88888.00 2017-01-16 12:33:45.909 016 11343.38 16.73 56908.79 88888.00 2017-01-16 12:33:46.409 016 11343.36 16.72 56908.75 88888.00 2017-01-16 12:33:46.909 016 11343.33 16.82 56908.75 88888.00 2017-01-16 12:33:47.409 016 11343.30 16.98 56908.69 88888.00 2017-01-16 12:33:47.909 016 11343.31 16.78 56908.71 88888.00 2017-01-16 12:33:48.409 016 11343.33 16.72 56908.71 88888.00 2017-01-16 12:33:48.909 016 11343.39 16.72 56908.65 88888.00 2017-01-16 12:33:49.409 016 11343.36 16.73 56908.65 88888.00 2017-01-16 12:33:49.909 016 11343.38 16.74 56908.68 88888.00 2017-01-16 12:33:50.409 016 11343.43 16.73 56908.66 88888.00 2017-01-16 12:33:50.909 016 11343.44 16.71 56908.69 88888.00 2017-01-16 12:33:51.409 016 11343.45 16.66 56908.64 88888.00 2017-01-16 12:33:51.909 016 11343.45 16.61 56908.58 88888.00 2017-01-16 12:33:52.409 016 11343.43 16.61 56908.62 88888.00 2017-01-16 12:33:52.909 016 11343.40 16.59 56908.66 88888.00 2017-01-16 12:33:53.409 016 11343.40 16.55 56908.70 88888.00 2017-01-16 12:33:53.909 016 11343.45 16.74 56908.68 88888.00 2017-01-16 12:33:54.409 016 11343.46 17.00 56908.68 88888.00 2017-01-16 12:33:54.909 016 11343.50 16.94 56908.74 88888.00 2017-01-16 12:33:55.409 016 11343.53 16.93 56908.75 88888.00 2017-01-16 12:33:55.909 016 11343.58 16.68 56908.74 88888.00 2017-01-16 12:33:56.409 016 11343.57 16.59 56908.75 88888.00 2017-01-16 12:33:56.909 016 11343.54 16.58 56908.75 88888.00 2017-01-16 12:33:57.409 016 11343.54 16.57 56908.81 88888.00 2017-01-16 12:33:57.909 016 11343.53 16.58 56908.87 88888.00 2017-01-16 12:33:58.409 016 11343.58 16.66 56908.88 88888.00 2017-01-16 12:33:58.909 016 11343.54 16.65 56908.85 88888.00 2017-01-16 12:33:59.409 016 11343.56 16.58 56908.87 88888.00 2017-01-16 12:33:59.909 016 11343.60 16.58 56908.89 88888.00 2017-01-16 12:34:00.409 016 11343.60 16.59 56908.90 88888.00 2017-01-16 12:34:00.909 016 11343.58 16.53 56908.89 88888.00 2017-01-16 12:34:01.409 016 11343.58 16.52 56908.94 88888.00 2017-01-16 12:34:01.909 016 11343.58 16.53 56908.95 88888.00 2017-01-16 12:34:02.409 016 11343.58 16.53 56908.95 88888.00 2017-01-16 12:34:02.909 016 11343.59 16.54 56909.03 88888.00 2017-01-16 12:34:03.409 016 11343.63 16.65 56909.01 88888.00 2017-01-16 12:34:03.909 016 11343.63 16.53 56909.02 88888.00 2017-01-16 12:34:04.409 016 11343.66 16.42 56909.06 88888.00 2017-01-16 12:34:04.909 016 11343.68 16.44 56909.09 88888.00 2017-01-16 12:34:05.409 016 11343.61 16.49 56909.09 88888.00 2017-01-16 12:34:05.909 016 11343.59 16.51 56909.10 88888.00 2017-01-16 12:34:06.409 016 11343.61 16.53 56909.08 88888.00 2017-01-16 12:34:06.909 016 11343.64 16.53 56909.10 88888.00 2017-01-16 12:34:07.409 016 11343.64 16.52 56909.19 88888.00 2017-01-16 12:34:07.909 016 11343.64 16.51 56909.20 88888.00 2017-01-16 12:34:08.409 016 11343.67 16.49 56909.21 88888.00 2017-01-16 12:34:08.909 016 11343.67 16.49 56909.24 88888.00 2017-01-16 12:34:09.409 016 11343.68 16.51 56909.27 88888.00 2017-01-16 12:34:09.909 016 11343.73 16.53 56909.30 88888.00 2017-01-16 12:34:10.409 016 11343.73 16.47 56909.39 88888.00 2017-01-16 12:34:10.909 016 11343.71 16.53 56909.43 88888.00 2017-01-16 12:34:11.409 016 11343.73 16.54 56909.49 88888.00 2017-01-16 12:34:11.909 016 11343.79 16.48 56909.55 88888.00 2017-01-16 12:34:12.409 016 11343.75 16.52 56909.58 88888.00 2017-01-16 12:34:12.909 016 11343.70 16.54 56909.61 88888.00 2017-01-16 12:34:13.409 016 11343.73 16.61 56909.67 88888.00 2017-01-16 12:34:13.909 016 11343.75 16.59 56909.62 88888.00 2017-01-16 12:34:14.409 016 11343.73 16.60 56909.64 88888.00 2017-01-16 12:34:14.909 016 11343.72 16.62 56909.71 88888.00 2017-01-16 12:34:15.409 016 11343.73 16.65 56909.79 88888.00 2017-01-16 12:34:15.909 016 11343.74 16.65 56909.83 88888.00 2017-01-16 12:34:16.409 016 11343.75 16.67 56909.88 88888.00 2017-01-16 12:34:16.909 016 11343.77 16.66 56909.97 88888.00 2017-01-16 12:34:17.409 016 11343.78 16.72 56910.01 88888.00 2017-01-16 12:34:17.909 016 11343.77 16.87 56910.05 88888.00 2017-01-16 12:34:18.409 016 11343.78 16.95 56910.07 88888.00 2017-01-16 12:34:18.909 016 11343.75 16.98 56910.06 88888.00 2017-01-16 12:34:19.409 016 11343.74 16.96 56910.07 88888.00 2017-01-16 12:34:19.909 016 11343.74 16.94 56910.10 88888.00 2017-01-16 12:34:20.409 016 11343.77 16.99 56910.12 88888.00 2017-01-16 12:34:20.909 016 11343.78 17.03 56910.17 88888.00 2017-01-16 12:34:21.409 016 11343.79 16.92 56910.22 88888.00 2017-01-16 12:34:21.909 016 11343.79 16.79 56910.25 88888.00 2017-01-16 12:34:22.409 016 11343.81 16.80 56910.28 88888.00 2017-01-16 12:34:22.909 016 11343.82 16.88 56910.23 88888.00 2017-01-16 12:34:23.409 016 11343.81 16.89 56910.28 88888.00 2017-01-16 12:34:23.909 016 11343.79 16.86 56910.35 88888.00 2017-01-16 12:34:24.409 016 11343.78 16.95 56910.32 88888.00 2017-01-16 12:34:24.909 016 11343.80 17.26 56910.36 88888.00 2017-01-16 12:34:25.409 016 11343.78 17.35 56910.32 88888.00 2017-01-16 12:34:25.909 016 11343.74 17.39 56910.32 88888.00 2017-01-16 12:34:26.409 016 11343.73 17.46 56910.36 88888.00 2017-01-16 12:34:26.909 016 11343.73 17.47 56910.37 88888.00 2017-01-16 12:34:27.409 016 11343.73 17.43 56910.36 88888.00 2017-01-16 12:34:27.909 016 11343.66 17.35 56910.37 88888.00 2017-01-16 12:34:28.409 016 11343.72 17.14 56910.36 88888.00 2017-01-16 12:34:28.909 016 11343.67 17.22 56910.32 88888.00 2017-01-16 12:34:29.409 016 11343.68 17.40 56910.35 88888.00 2017-01-16 12:34:29.909 016 11343.71 17.48 56910.30 88888.00 2017-01-16 12:34:30.409 016 11343.70 17.50 56910.29 88888.00 2017-01-16 12:34:30.909 016 11343.72 17.55 56910.28 88888.00 2017-01-16 12:34:31.409 016 11343.73 17.53 56910.30 88888.00 2017-01-16 12:34:31.909 016 11343.71 17.33 56910.28 88888.00 2017-01-16 12:34:32.409 016 11343.66 17.14 56910.25 88888.00 2017-01-16 12:34:32.909 016 11343.64 17.06 56910.19 88888.00 2017-01-16 12:34:33.409 016 11343.64 17.07 56910.16 88888.00 2017-01-16 12:34:33.909 016 11343.60 17.13 56910.18 88888.00 2017-01-16 12:34:34.409 016 11343.63 17.10 56910.18 88888.00 2017-01-16 12:34:34.909 016 11343.68 17.08 56910.07 88888.00 2017-01-16 12:34:35.409 016 11343.64 17.08 56910.00 88888.00 2017-01-16 12:34:35.909 016 11343.64 17.12 56909.99 88888.00 2017-01-16 12:34:36.409 016 11343.65 17.06 56909.97 88888.00 2017-01-16 12:34:36.909 016 11343.66 17.14 56909.93 88888.00 2017-01-16 12:34:37.409 016 11343.74 17.21 56909.88 88888.00 2017-01-16 12:34:37.909 016 11343.68 17.14 56909.84 88888.00 2017-01-16 12:34:38.409 016 11343.64 17.12 56909.79 88888.00 2017-01-16 12:34:38.909 016 11343.63 17.10 56909.75 88888.00 2017-01-16 12:34:39.409 016 11343.65 17.06 56909.67 88888.00 2017-01-16 12:34:39.909 016 11343.64 17.03 56909.59 88888.00 2017-01-16 12:34:40.409 016 11343.61 17.06 56909.55 88888.00 2017-01-16 12:34:40.909 016 11343.61 17.12 56909.52 88888.00 2017-01-16 12:34:41.409 016 11343.63 17.34 56909.46 88888.00 2017-01-16 12:34:41.909 016 11343.57 17.36 56909.42 88888.00 2017-01-16 12:34:42.409 016 11343.58 17.26 56909.38 88888.00 2017-01-16 12:34:42.909 016 11343.58 17.28 56909.26 88888.00 2017-01-16 12:34:43.409 016 11343.54 17.27 56909.21 88888.00 2017-01-16 12:34:43.909 016 11343.53 17.30 56909.17 88888.00 2017-01-16 12:34:44.409 016 11343.52 17.08 56909.16 88888.00 2017-01-16 12:34:44.909 016 11343.49 16.94 56909.10 88888.00 2017-01-16 12:34:45.409 016 11343.52 16.86 56909.01 88888.00 2017-01-16 12:34:45.909 016 11343.54 17.03 56908.94 88888.00 2017-01-16 12:34:46.409 016 11343.51 17.15 56908.85 88888.00 2017-01-16 12:34:46.909 016 11343.47 17.15 56908.82 88888.00 2017-01-16 12:34:47.409 016 11343.49 17.26 56908.82 88888.00 2017-01-16 12:34:47.909 016 11343.43 17.14 56908.75 88888.00 2017-01-16 12:34:48.409 016 11343.37 17.14 56908.75 88888.00 2017-01-16 12:34:48.909 016 11343.37 17.07 56908.70 88888.00 2017-01-16 12:34:49.409 016 11343.37 16.93 56908.69 88888.00 2017-01-16 12:34:49.909 016 11343.38 16.82 56908.64 88888.00 2017-01-16 12:34:50.409 016 11343.39 16.79 56908.55 88888.00 2017-01-16 12:34:50.909 016 11343.34 16.86 56908.55 88888.00 2017-01-16 12:34:51.409 016 11343.29 16.87 56908.57 88888.00 2017-01-16 12:34:51.909 016 11343.25 16.80 56908.52 88888.00 2017-01-16 12:34:52.409 016 11343.32 16.74 56908.38 88888.00 2017-01-16 12:34:52.909 016 11343.29 16.72 56908.40 88888.00 2017-01-16 12:34:53.409 016 11343.23 16.59 56908.40 88888.00 2017-01-16 12:34:53.909 016 11343.22 16.47 56908.33 88888.00 2017-01-16 12:34:54.409 016 11343.22 16.41 56908.31 88888.00 2017-01-16 12:34:54.909 016 11343.20 16.57 56908.29 88888.00 2017-01-16 12:34:55.409 016 11343.23 16.54 56908.29 88888.00 2017-01-16 12:34:55.909 016 11343.16 16.34 56908.27 88888.00 2017-01-16 12:34:56.409 016 11343.12 16.25 56908.23 88888.00 2017-01-16 12:34:56.909 016 11343.11 16.23 56908.24 88888.00 2017-01-16 12:34:57.409 016 11343.15 16.23 56908.19 88888.00 2017-01-16 12:34:57.909 016 11343.12 16.18 56908.14 88888.00 2017-01-16 12:34:58.409 016 11343.15 16.12 56908.07 88888.00 2017-01-16 12:34:58.909 016 11343.12 16.15 56908.06 88888.00 2017-01-16 12:34:59.409 016 11343.05 16.15 56908.04 88888.00 2017-01-16 12:34:59.909 016 11343.04 16.10 56908.01 88888.00 2017-01-16 12:35:00.409 016 11343.10 16.08 56907.99 88888.00 2017-01-16 12:35:00.909 016 11343.05 16.07 56907.95 88888.00 2017-01-16 12:35:01.409 016 11343.03 16.06 56907.94 88888.00 2017-01-16 12:35:01.909 016 11342.99 16.06 56907.93 88888.00 2017-01-16 12:35:02.409 016 11342.92 16.10 56907.91 88888.00 2017-01-16 12:35:02.909 016 11342.85 16.08 56907.89 88888.00 2017-01-16 12:35:03.409 016 11342.89 15.96 56907.86 88888.00 2017-01-16 12:35:03.909 016 11342.94 15.91 56907.85 88888.00 2017-01-16 12:35:04.409 016 11342.91 15.91 56907.85 88888.00 2017-01-16 12:35:04.909 016 11342.91 15.84 56907.84 88888.00 2017-01-16 12:35:05.409 016 11342.97 15.94 56907.78 88888.00 2017-01-16 12:35:05.909 016 11342.91 15.94 56907.76 88888.00 2017-01-16 12:35:06.409 016 11342.84 15.93 56907.76 88888.00 2017-01-16 12:35:06.909 016 11342.90 16.10 56907.79 88888.00 2017-01-16 12:35:07.409 016 11342.85 16.15 56907.74 88888.00 2017-01-16 12:35:07.909 016 11342.81 16.18 56907.72 88888.00 2017-01-16 12:35:08.409 016 11342.77 16.17 56907.74 88888.00 2017-01-16 12:35:08.909 016 11342.82 16.13 56907.74 88888.00 2017-01-16 12:35:09.409 016 11342.83 16.28 56907.70 88888.00 2017-01-16 12:35:09.909 016 11342.80 16.32 56907.70 88888.00 2017-01-16 12:35:10.409 016 11342.76 16.14 56907.76 88888.00 2017-01-16 12:35:10.909 016 11342.77 15.94 56907.75 88888.00 2017-01-16 12:35:11.409 016 11342.77 15.89 56907.74 88888.00 2017-01-16 12:35:11.909 016 11342.77 15.87 56907.74 88888.00 2017-01-16 12:35:12.409 016 11342.77 15.91 56907.69 88888.00 2017-01-16 12:35:12.909 016 11342.77 16.05 56907.69 88888.00 2017-01-16 12:35:13.409 016 11342.82 16.17 56907.69 88888.00 2017-01-16 12:35:13.909 016 11342.78 16.13 56907.73 88888.00 2017-01-16 12:35:14.409 016 11342.75 16.14 56907.73 88888.00 2017-01-16 12:35:14.909 016 11342.73 16.19 56907.73 88888.00 2017-01-16 12:35:15.409 016 11342.74 16.19 56907.81 88888.00 2017-01-16 12:35:15.909 016 11342.69 16.20 56907.79 88888.00 2017-01-16 12:35:16.409 016 11342.69 16.20 56907.81 88888.00 2017-01-16 12:35:16.909 016 11342.75 16.15 56907.87 88888.00 2017-01-16 12:35:17.409 016 11342.71 15.87 56907.89 88888.00 2017-01-16 12:35:17.909 016 11342.66 15.77 56907.93 88888.00 2017-01-16 12:35:18.409 016 11342.69 15.71 56907.97 88888.00 2017-01-16 12:35:18.909 016 11342.68 15.69 56907.97 88888.00 2017-01-16 12:35:19.409 016 11342.67 15.70 56907.97 88888.00 2017-01-16 12:35:19.909 016 11342.70 15.73 56908.02 88888.00 2017-01-16 12:35:20.409 016 11342.68 15.77 56908.04 88888.00 2017-01-16 12:35:20.909 016 11342.66 15.78 56908.06 88888.00 2017-01-16 12:35:21.409 016 11342.69 15.72 56908.11 88888.00 2017-01-16 12:35:21.909 016 11342.67 15.74 56908.11 88888.00 2017-01-16 12:35:22.409 016 11342.62 15.74 56908.14 88888.00 2017-01-16 12:35:22.909 016 11342.66 15.73 56908.20 88888.00 2017-01-16 12:35:23.409 016 11342.63 15.72 56908.24 88888.00 2017-01-16 12:35:23.909 016 11342.61 15.67 56908.32 88888.00 2017-01-16 12:35:24.409 016 11342.64 15.64 56908.36 88888.00 2017-01-16 12:35:24.909 016 11342.63 15.70 56908.34 88888.00 2017-01-16 12:35:25.409 016 11342.60 15.74 56908.33 88888.00 2017-01-16 12:35:25.909 016 11342.56 15.72 56908.38 88888.00 2017-01-16 12:35:26.409 016 11342.59 15.86 56908.37 88888.00 2017-01-16 12:35:26.909 016 11342.57 15.72 56908.44 88888.00 2017-01-16 12:35:27.409 016 11342.54 15.69 56908.49 88888.00 2017-01-16 12:35:27.909 016 11342.52 15.71 56908.56 88888.00 2017-01-16 12:35:28.409 016 11342.54 15.92 56908.59 88888.00 2017-01-16 12:35:28.909 016 11342.55 15.86 56908.59 88888.00 2017-01-16 12:35:29.409 016 11342.54 15.69 56908.64 88888.00 2017-01-16 12:35:29.909 016 11342.50 15.66 56908.65 88888.00 2017-01-16 12:35:30.409 016 11342.46 15.63 56908.65 88888.00 2017-01-16 12:35:30.909 016 11342.45 15.65 56908.65 88888.00 2017-01-16 12:35:31.409 016 11342.50 15.66 56908.68 88888.00 2017-01-16 12:35:31.909 016 11342.49 15.63 56908.75 88888.00 2017-01-16 12:35:32.409 016 11342.48 15.63 56908.72 88888.00 2017-01-16 12:35:32.909 016 11342.52 15.65 56908.68 88888.00 2017-01-16 12:35:33.409 016 11342.45 15.62 56908.70 88888.00 2017-01-16 12:35:33.909 016 11342.36 15.62 56908.72 88888.00 2017-01-16 12:35:34.409 016 11342.39 15.60 56908.69 88888.00 2017-01-16 12:35:34.909 016 11342.38 15.59 56908.66 88888.00 2017-01-16 12:35:35.409 016 11342.39 15.60 56908.68 88888.00 2017-01-16 12:35:35.909 016 11342.36 15.79 56908.72 88888.00 2017-01-16 12:35:36.409 016 11342.36 15.86 56908.72 88888.00 2017-01-16 12:35:36.909 016 11342.39 15.67 56908.76 88888.00 2017-01-16 12:35:37.409 016 11342.39 15.60 56908.75 88888.00 2017-01-16 12:35:37.909 016 11342.45 15.58 56908.75 88888.00 2017-01-16 12:35:38.409 016 11342.46 15.55 56908.70 88888.00 2017-01-16 12:35:38.909 016 11342.43 15.59 56908.72 88888.00 2017-01-16 12:35:39.409 016 11342.40 15.62 56908.76 88888.00 2017-01-16 12:35:39.909 016 11342.38 15.59 56908.75 88888.00 2017-01-16 12:35:40.409 016 11342.34 15.62 56908.69 88888.00 2017-01-16 12:35:40.909 016 11342.33 15.59 56908.65 88888.00 2017-01-16 12:35:41.409 016 11342.36 15.59 56908.70 88888.00 2017-01-16 12:35:41.909 016 11342.36 15.59 56908.70 88888.00 2017-01-16 12:35:42.409 016 11342.36 15.62 56908.75 88888.00 2017-01-16 12:35:42.909 016 11342.33 15.56 56908.75 88888.00 2017-01-16 12:35:43.409 016 11342.31 15.53 56908.68 88888.00 2017-01-16 12:35:43.909 016 11342.31 15.58 56908.66 88888.00 2017-01-16 12:35:44.409 016 11342.33 15.57 56908.74 88888.00 2017-01-16 12:35:44.909 016 11342.25 15.53 56908.79 88888.00 2017-01-16 12:35:45.409 016 11342.24 15.52 56908.77 88888.00 2017-01-16 12:35:45.909 016 11342.33 15.53 56908.82 88888.00 2017-01-16 12:35:46.409 016 11342.34 15.55 56908.83 88888.00 2017-01-16 12:35:46.909 016 11342.32 15.63 56908.82 88888.00 2017-01-16 12:35:47.409 016 11342.29 15.67 56908.90 88888.00 2017-01-16 12:35:47.909 016 11342.32 15.62 56909.00 88888.00 2017-01-16 12:35:48.409 016 11342.36 15.62 56909.02 88888.00 2017-01-16 12:35:48.909 016 11342.46 15.66 56908.98 88888.00 2017-01-16 12:35:49.409 016 11342.47 15.70 56909.04 88888.00 2017-01-16 12:35:49.909 016 11342.48 15.69 56909.09 88888.00 2017-01-16 12:35:50.409 016 11342.45 15.65 56909.11 88888.00 2017-01-16 12:35:50.909 016 11342.48 15.66 56909.14 88888.00 2017-01-16 12:35:51.409 016 11342.43 15.69 56909.15 88888.00 2017-01-16 12:35:51.909 016 11342.42 15.78 56909.19 88888.00 2017-01-16 12:35:52.409 016 11342.47 15.76 56909.13 88888.00 2017-01-16 12:35:52.909 016 11342.40 15.77 56909.17 88888.00 2017-01-16 12:35:53.409 016 11342.38 15.79 56909.19 88888.00 2017-01-16 12:35:53.909 016 11342.46 15.83 56909.23 88888.00 2017-01-16 12:35:54.409 016 11342.45 15.83 56909.29 88888.00 2017-01-16 12:35:54.909 016 11342.39 15.89 56909.32 88888.00 2017-01-16 12:35:55.409 016 11342.35 15.91 56909.40 88888.00 2017-01-16 12:35:55.909 016 11342.36 15.96 56909.48 88888.00 2017-01-16 12:35:56.409 016 11342.38 15.91 56909.53 88888.00 2017-01-16 12:35:56.909 016 11342.46 15.85 56909.60 88888.00 2017-01-16 12:35:57.409 016 11342.45 15.89 56909.66 88888.00 2017-01-16 12:35:57.909 016 11342.43 15.92 56909.62 88888.00 2017-01-16 12:35:58.409 016 11342.47 15.92 56909.62 88888.00 2017-01-16 12:35:58.909 016 11342.43 15.99 56909.69 88888.00 2017-01-16 12:35:59.410 016 11342.43 16.00 56909.74 88888.00 2017-01-16 12:35:59.910 016 11342.46 16.01 56909.72 88888.00 2017-01-16 12:36:00.410 016 11342.50 16.01 56909.73 88888.00 2017-01-16 12:36:00.910 016 11342.50 16.05 56909.78 88888.00 2017-01-16 12:36:01.410 016 11342.50 16.06 56909.84 88888.00 2017-01-16 12:36:01.910 016 11342.53 16.08 56909.80 88888.00 2017-01-16 12:36:02.410 016 11342.55 16.11 56909.79 88888.00 2017-01-16 12:36:02.910 016 11342.59 16.17 56909.85 88888.00 2017-01-16 12:36:03.410 016 11342.63 16.21 56909.80 88888.00 2017-01-16 12:36:03.910 016 11342.60 16.25 56909.81 88888.00 2017-01-16 12:36:04.410 016 11342.55 16.39 56909.78 88888.00 2017-01-16 12:36:04.910 016 11342.56 16.54 56909.77 88888.00 2017-01-16 12:36:05.410 016 11342.63 16.47 56909.80 88888.00 2017-01-16 12:36:05.910 016 11342.62 16.44 56909.83 88888.00 2017-01-16 12:36:06.410 016 11342.59 16.58 56909.83 88888.00 2017-01-16 12:36:06.910 016 11342.60 16.47 56909.79 88888.00 2017-01-16 12:36:07.410 016 11342.62 16.35 56909.77 88888.00 2017-01-16 12:36:07.910 016 11342.63 16.37 56909.79 88888.00 2017-01-16 12:36:08.410 016 11342.68 16.38 56909.77 88888.00 2017-01-16 12:36:08.910 016 11342.67 16.39 56909.74 88888.00 2017-01-16 12:36:09.410 016 11342.66 16.41 56909.74 88888.00 2017-01-16 12:36:09.910 016 11342.70 16.48 56909.74 88888.00 2017-01-16 12:36:10.410 016 11342.70 16.58 56909.73 88888.00 2017-01-16 12:36:10.910 016 11342.68 16.55 56909.74 88888.00 2017-01-16 12:36:11.410 016 11342.64 16.54 56909.72 88888.00 2017-01-16 12:36:11.910 016 11342.70 16.60 56909.72 88888.00 2017-01-16 12:36:12.410 016 11342.76 16.67 56909.73 88888.00 2017-01-16 12:36:12.910 016 11342.78 16.73 56909.62 88888.00 2017-01-16 12:36:13.410 016 11342.76 16.69 56909.60 88888.00 2017-01-16 12:36:13.910 016 11342.76 16.73 56909.60 88888.00 2017-01-16 12:36:14.410 016 11342.78 16.79 56909.60 88888.00 2017-01-16 12:36:14.910 016 11342.83 16.74 56909.54 88888.00 2017-01-16 12:36:15.410 016 11342.87 16.73 56909.51 88888.00 2017-01-16 12:36:15.910 016 11342.85 16.80 56909.49 88888.00 2017-01-16 12:36:16.410 016 11342.85 16.76 56909.46 88888.00 2017-01-16 12:36:16.910 016 11342.94 16.72 56909.42 88888.00 2017-01-16 12:36:17.410 016 11342.91 16.67 56909.42 88888.00 2017-01-16 12:36:17.910 016 11342.90 16.71 56909.40 88888.00 2017-01-16 12:36:18.410 016 11342.95 17.03 56909.36 88888.00 2017-01-16 12:36:18.910 016 11342.91 17.15 56909.33 88888.00 2017-01-16 12:36:19.410 016 11342.89 17.15 56909.32 88888.00 2017-01-16 12:36:19.910 016 11342.97 17.16 56909.28 88888.00 2017-01-16 12:36:20.410 016 11342.96 17.16 56909.28 88888.00 2017-01-16 12:36:20.910 016 11342.96 17.15 56909.24 88888.00 2017-01-16 12:36:21.410 016 11342.99 17.17 56909.22 88888.00 2017-01-16 12:36:21.910 016 11343.05 17.25 56909.21 88888.00 2017-01-16 12:36:22.410 016 11343.06 17.20 56909.22 88888.00 2017-01-16 12:36:22.910 016 11343.05 17.16 56909.21 88888.00 2017-01-16 12:36:23.410 016 11343.09 17.22 56909.22 88888.00 2017-01-16 12:36:23.910 016 11343.09 17.15 56909.22 88888.00 2017-01-16 12:36:24.410 016 11343.10 16.99 56909.26 88888.00 2017-01-16 12:36:24.910 016 11343.15 16.92 56909.26 88888.00 2017-01-16 12:36:25.410 016 11343.12 16.91 56909.19 88888.00 2017-01-16 12:36:25.910 016 11343.12 16.86 56909.19 88888.00 2017-01-16 12:36:26.410 016 11343.16 16.92 56909.14 88888.00 2017-01-16 12:36:26.910 016 11343.15 16.95 56909.14 88888.00 2017-01-16 12:36:27.410 016 11343.15 16.98 56909.13 88888.00 2017-01-16 12:36:27.910 016 11343.20 17.05 56909.13 88888.00 2017-01-16 12:36:28.410 016 11343.25 17.10 56909.06 88888.00 2017-01-16 12:36:28.910 016 11343.25 17.10 56909.02 88888.00 2017-01-16 12:36:29.410 016 11343.29 17.15 56908.98 88888.00 2017-01-16 12:36:29.910 016 11343.25 17.22 56908.94 88888.00 2017-01-16 12:36:30.410 016 11343.23 17.20 56908.92 88888.00 2017-01-16 12:36:30.910 016 11343.30 17.22 56908.90 88888.00 2017-01-16 12:36:31.410 016 11343.25 17.20 56908.84 88888.00 2017-01-16 12:36:31.910 016 11343.25 17.16 56908.81 88888.00 2017-01-16 12:36:32.410 016 11343.26 17.22 56908.82 88888.00 2017-01-16 12:36:32.910 016 11343.29 17.25 56908.81 88888.00 2017-01-16 12:36:33.410 016 11343.30 17.25 56908.83 88888.00 2017-01-16 12:36:33.910 016 11343.33 17.30 56908.82 88888.00 2017-01-16 12:36:34.410 016 11343.31 17.32 56908.75 88888.00 2017-01-16 12:36:34.910 016 11343.29 17.28 56908.70 88888.00 2017-01-16 12:36:35.410 016 11343.30 17.33 56908.63 88888.00 2017-01-16 12:36:35.910 016 11343.29 17.50 56908.58 88888.00 2017-01-16 12:36:36.410 016 11343.31 17.51 56908.57 88888.00 2017-01-16 12:36:36.910 016 11343.32 17.30 56908.55 88888.00 2017-01-16 12:36:37.410 016 11343.38 17.27 56908.51 88888.00 2017-01-16 12:36:37.910 016 11343.39 17.35 56908.45 88888.00 2017-01-16 12:36:38.410 016 11343.40 17.32 56908.32 88888.00 2017-01-16 12:36:38.910 016 11343.38 17.33 56908.32 88888.00 2017-01-16 12:36:39.410 016 11343.36 17.34 56908.30 88888.00 2017-01-16 12:36:39.910 016 11343.37 17.32 56908.25 88888.00 2017-01-16 12:36:40.410 016 11343.41 17.29 56908.17 88888.00 2017-01-16 12:36:40.910 016 11343.46 17.39 56908.08 88888.00 2017-01-16 12:36:41.410 016 11343.41 17.35 56908.01 88888.00 2017-01-16 12:36:41.910 016 11343.39 17.29 56907.92 88888.00 2017-01-16 12:36:42.410 016 11343.45 17.27 56907.89 88888.00 2017-01-16 12:36:42.910 016 11343.44 17.30 56907.86 88888.00 2017-01-16 12:36:43.410 016 11343.43 17.49 56907.80 88888.00 2017-01-16 12:36:43.910 016 11343.44 17.55 56907.72 88888.00 2017-01-16 12:36:44.410 016 11343.43 17.74 56907.61 88888.00 2017-01-16 12:36:44.910 016 11343.45 17.78 56907.54 88888.00 2017-01-16 12:36:45.410 016 11343.46 17.64 56907.50 88888.00 2017-01-16 12:36:45.910 016 11343.44 17.56 56907.42 88888.00 2017-01-16 12:36:46.410 016 11343.43 17.57 56907.39 88888.00 2017-01-16 12:36:46.910 016 11343.45 17.50 56907.28 88888.00 2017-01-16 12:36:47.410 016 11343.46 17.33 56907.25 88888.00 2017-01-16 12:36:47.910 016 11343.50 17.22 56907.22 88888.00 2017-01-16 12:36:48.410 016 11343.50 17.23 56907.12 88888.00 2017-01-16 12:36:48.910 016 11343.49 17.26 56907.09 88888.00 2017-01-16 12:36:49.410 016 11343.40 17.40 56907.04 88888.00 2017-01-16 12:36:49.910 016 11343.40 17.44 56907.01 88888.00 2017-01-16 12:36:50.410 016 11343.46 17.39 56906.90 88888.00 2017-01-16 12:36:50.910 016 11343.44 17.36 56906.83 88888.00 2017-01-16 12:36:51.410 016 11343.43 17.16 56906.78 88888.00 2017-01-16 12:36:51.910 016 11343.40 17.08 56906.80 88888.00 2017-01-16 12:36:52.410 016 11343.41 17.19 56906.84 88888.00 2017-01-16 12:36:52.910 016 11343.39 17.29 56906.80 88888.00 2017-01-16 12:36:53.410 016 11343.39 17.22 56906.76 88888.00 2017-01-16 12:36:53.910 016 11343.40 17.41 56906.67 88888.00 2017-01-16 12:36:54.410 016 11343.34 17.19 56906.64 88888.00 2017-01-16 12:36:54.910 016 11343.32 17.20 56906.54 88888.00 2017-01-16 12:36:55.410 016 11343.31 17.47 56906.54 88888.00 2017-01-16 12:36:55.910 016 11343.34 17.49 56906.56 88888.00 2017-01-16 12:36:56.410 016 11343.34 17.49 56906.48 88888.00 2017-01-16 12:36:56.910 016 11343.32 17.40 56906.45 88888.00 2017-01-16 12:36:57.410 016 11343.33 17.40 56906.46 88888.00 2017-01-16 12:36:57.910 016 11343.32 17.42 56906.44 88888.00 2017-01-16 12:36:58.410 016 11343.31 17.46 56906.45 88888.00 2017-01-16 12:36:58.910 016 11343.31 17.53 56906.40 88888.00 2017-01-16 12:36:59.410 016 11343.33 17.53 56906.37 88888.00 2017-01-16 12:36:59.910 016 11343.34 17.49 56906.28 88888.00 2017-01-16 12:37:00.410 016 11343.33 17.41 56906.22 88888.00 2017-01-16 12:37:00.910 016 11343.29 17.37 56906.18 88888.00 2017-01-16 12:37:01.410 016 11343.29 17.37 56906.20 88888.00 2017-01-16 12:37:01.910 016 11343.29 17.35 56906.21 88888.00 2017-01-16 12:37:02.410 016 11343.30 17.40 56906.15 88888.00 2017-01-16 12:37:02.910 016 11343.29 17.37 56906.12 88888.00 2017-01-16 12:37:03.410 016 11343.26 17.37 56906.03 88888.00 2017-01-16 12:37:03.910 016 11343.24 17.28 56905.96 88888.00 2017-01-16 12:37:04.410 016 11343.22 17.33 56905.96 88888.00 2017-01-16 12:37:04.910 016 11343.19 17.32 56906.03 88888.00 2017-01-16 12:37:05.410 016 11343.22 17.37 56905.99 88888.00 2017-01-16 12:37:05.910 016 11343.20 17.36 56905.99 88888.00 2017-01-16 12:37:06.410 016 11343.17 17.32 56905.96 88888.00 2017-01-16 12:37:06.910 016 11343.20 17.29 56905.90 88888.00 2017-01-16 12:37:07.410 016 11343.20 17.14 56905.89 88888.00 2017-01-16 12:37:07.910 016 11343.19 16.83 56905.86 88888.00 2017-01-16 12:37:08.410 016 11343.22 16.83 56905.86 88888.00 2017-01-16 12:37:08.910 016 11343.19 16.85 56905.83 88888.00 2017-01-16 12:37:09.410 016 11343.20 16.80 56905.79 88888.00 2017-01-16 12:37:09.910 016 11343.25 16.76 56905.73 88888.00 2017-01-16 12:37:10.410 016 11343.19 16.74 56905.76 88888.00 2017-01-16 12:37:10.910 016 11343.16 16.72 56905.79 88888.00 2017-01-16 12:37:11.410 016 11343.20 16.71 56905.71 88888.00 2017-01-16 12:37:11.910 016 11343.27 16.69 56905.62 88888.00 2017-01-16 12:37:12.410 016 11343.23 16.72 56905.53 88888.00 2017-01-16 12:37:12.910 016 11343.23 16.74 56905.54 88888.00 2017-01-16 12:37:13.410 016 11343.20 16.79 56905.53 88888.00 2017-01-16 12:37:13.910 016 11343.20 16.94 56905.51 88888.00 2017-01-16 12:37:14.410 016 11343.19 16.93 56905.49 88888.00 2017-01-16 12:37:14.910 016 11343.25 16.68 56905.48 88888.00 2017-01-16 12:37:15.410 016 11343.19 16.60 56905.47 88888.00 2017-01-16 12:37:15.910 016 11343.19 16.58 56905.50 88888.00 2017-01-16 12:37:16.410 016 11343.19 16.57 56905.48 88888.00 2017-01-16 12:37:16.910 016 11343.23 16.57 56905.42 88888.00 2017-01-16 12:37:17.410 016 11343.24 16.68 56905.44 88888.00 2017-01-16 12:37:17.910 016 11343.17 16.69 56905.42 88888.00 2017-01-16 12:37:18.410 016 11343.23 16.80 56905.41 88888.00 2017-01-16 12:37:18.910 016 11343.20 16.78 56905.40 88888.00 2017-01-16 12:37:19.410 016 11343.23 16.73 56905.40 88888.00 2017-01-16 12:37:19.910 016 11343.26 16.53 56905.45 88888.00 2017-01-16 12:37:20.410 016 11343.18 16.41 56905.50 88888.00 2017-01-16 12:37:20.910 016 11343.16 16.46 56905.48 88888.00 2017-01-16 12:37:21.410 016 11343.18 16.46 56905.48 88888.00 2017-01-16 12:37:21.910 016 11343.17 16.52 56905.54 88888.00 2017-01-16 12:37:22.410 016 11343.17 16.48 56905.49 88888.00 2017-01-16 12:37:22.910 016 11343.26 16.41 56905.50 88888.00 2017-01-16 12:37:23.410 016 11343.20 16.40 56905.49 88888.00 2017-01-16 12:37:23.910 016 11343.20 16.45 56905.48 88888.00 2017-01-16 12:37:24.410 016 11343.26 16.42 56905.50 88888.00 2017-01-16 12:37:24.910 016 11343.27 16.44 56905.50 88888.00 2017-01-16 12:37:25.410 016 11343.25 16.44 56905.48 88888.00 2017-01-16 12:37:25.910 016 11343.24 16.42 56905.43 88888.00 2017-01-16 12:37:26.410 016 11343.24 16.41 56905.44 88888.00 2017-01-16 12:37:26.910 016 11343.20 16.44 56905.50 88888.00 2017-01-16 12:37:27.410 016 11343.17 16.41 56905.50 88888.00 2017-01-16 12:37:27.910 016 11343.22 16.49 56905.53 88888.00 2017-01-16 12:37:28.410 016 11343.23 16.53 56905.53 88888.00 2017-01-16 12:37:28.910 016 11343.24 16.45 56905.58 88888.00 2017-01-16 12:37:29.410 016 11343.23 16.46 56905.55 88888.00 2017-01-16 12:37:29.910 016 11343.24 16.45 56905.53 88888.00 2017-01-16 12:37:30.410 016 11343.23 16.40 56905.60 88888.00 2017-01-16 12:37:30.910 016 11343.27 16.46 56905.64 88888.00 2017-01-16 12:37:31.410 016 11343.30 16.41 56905.66 88888.00 2017-01-16 12:37:31.910 016 11343.31 16.39 56905.64 88888.00 2017-01-16 12:37:32.410 016 11343.27 16.44 56905.58 88888.00 2017-01-16 12:37:32.910 016 11343.31 16.41 56905.57 88888.00 2017-01-16 12:37:33.410 016 11343.27 16.44 56905.62 88888.00 2017-01-16 12:37:33.910 016 11343.29 16.42 56905.64 88888.00 2017-01-16 12:37:34.410 016 11343.29 16.37 56905.66 88888.00 2017-01-16 12:37:34.910 016 11343.31 16.37 56905.64 88888.00 2017-01-16 12:37:35.410 016 11343.31 16.35 56905.71 88888.00 2017-01-16 12:37:35.910 016 11343.34 16.33 56905.73 88888.00 2017-01-16 12:37:36.410 016 11343.39 16.33 56905.71 88888.00 2017-01-16 12:37:36.910 016 11343.39 16.34 56905.73 88888.00 2017-01-16 12:37:37.410 016 11343.34 16.34 56905.74 88888.00 2017-01-16 12:37:37.910 016 11343.39 16.34 56905.75 88888.00 2017-01-16 12:37:38.410 016 11343.34 16.32 56905.73 88888.00 2017-01-16 12:37:38.910 016 11343.36 16.33 56905.71 88888.00 2017-01-16 12:37:39.410 016 11343.40 16.34 56905.71 88888.00 2017-01-16 12:37:39.910 016 11343.40 16.37 56905.69 88888.00 2017-01-16 12:37:40.410 016 11343.37 16.40 56905.74 88888.00 2017-01-16 12:37:40.910 016 11343.39 16.53 56905.76 88888.00 2017-01-16 12:37:41.410 016 11343.40 16.58 56905.79 88888.00 2017-01-16 12:37:41.910 016 11343.41 16.41 56905.81 88888.00 2017-01-16 12:37:42.410 016 11343.44 16.38 56905.79 88888.00 2017-01-16 12:37:42.910 016 11343.46 16.35 56905.79 88888.00 2017-01-16 12:37:43.410 016 11343.43 16.30 56905.79 88888.00 2017-01-16 12:37:43.910 016 11343.45 16.30 56905.82 88888.00 2017-01-16 12:37:44.410 016 11343.47 16.28 56905.86 88888.00 2017-01-16 12:37:44.910 016 11343.40 16.37 56905.88 88888.00 2017-01-16 12:37:45.410 016 11343.41 16.39 56905.88 88888.00 2017-01-16 12:37:45.910 016 11343.45 16.32 56905.90 88888.00 2017-01-16 12:37:46.410 016 11343.45 16.32 56905.92 88888.00 2017-01-16 12:37:46.910 016 11343.43 16.37 56905.98 88888.00 2017-01-16 12:37:47.410 016 11343.40 16.41 56906.00 88888.00 2017-01-16 12:37:47.910 016 11343.38 16.35 56906.08 88888.00 2017-01-16 12:37:48.410 016 11343.39 16.35 56906.09 88888.00 2017-01-16 12:37:48.910 016 11343.38 16.37 56906.07 88888.00 2017-01-16 12:37:49.410 016 11343.39 16.32 56906.07 88888.00 2017-01-16 12:37:49.910 016 11343.40 16.33 56906.05 88888.00 2017-01-16 12:37:50.410 016 11343.41 16.35 56906.09 88888.00 2017-01-16 12:37:50.910 016 11343.45 16.37 56906.16 88888.00 2017-01-16 12:37:51.410 016 11343.45 16.40 56906.18 88888.00 2017-01-16 12:37:51.910 016 11343.47 16.66 56906.16 88888.00 2017-01-16 12:37:52.410 016 11343.44 16.85 56906.18 88888.00 2017-01-16 12:37:52.910 016 11343.43 16.87 56906.18 88888.00 2017-01-16 12:37:53.410 016 11343.44 16.83 56906.24 88888.00 2017-01-16 12:37:53.910 016 11343.45 16.83 56906.27 88888.00 2017-01-16 12:37:54.410 016 11343.41 16.82 56906.22 88888.00 2017-01-16 12:37:54.910 016 11343.43 16.89 56906.25 88888.00 2017-01-16 12:37:55.410 016 11343.43 16.87 56906.31 88888.00 2017-01-16 12:37:55.910 016 11343.44 16.83 56906.28 88888.00 2017-01-16 12:37:56.410 016 11343.43 16.85 56906.28 88888.00 2017-01-16 12:37:56.910 016 11343.44 16.87 56906.26 88888.00 2017-01-16 12:37:57.410 016 11343.49 16.83 56906.26 88888.00 2017-01-16 12:37:57.910 016 11343.44 16.80 56906.31 88888.00 2017-01-16 12:37:58.410 016 11343.41 16.57 56906.34 88888.00 2017-01-16 12:37:58.910 016 11343.47 16.51 56906.38 88888.00 2017-01-16 12:37:59.410 016 11343.45 16.44 56906.41 88888.00 2017-01-16 12:37:59.910 016 11343.45 16.42 56906.51 88888.00 2017-01-16 12:38:00.410 016 11343.49 16.47 56906.53 88888.00 2017-01-16 12:38:00.910 016 11343.43 16.54 56906.52 88888.00 2017-01-16 12:38:01.410 016 11343.43 16.52 56906.48 88888.00 2017-01-16 12:38:01.910 016 11343.47 16.49 56906.50 88888.00 2017-01-16 12:38:02.410 016 11343.46 16.49 56906.50 88888.00 2017-01-16 12:38:02.910 016 11343.47 16.49 56906.53 88888.00 2017-01-16 12:38:03.410 016 11343.49 16.55 56906.60 88888.00 2017-01-16 12:38:03.910 016 11343.50 16.55 56906.62 88888.00 2017-01-16 12:38:04.410 016 11343.46 16.59 56906.63 88888.00 2017-01-16 12:38:04.910 016 11343.51 16.64 56906.66 88888.00 2017-01-16 12:38:05.410 016 11343.54 16.64 56906.66 88888.00 2017-01-16 12:38:05.910 016 11343.56 16.78 56906.67 88888.00 2017-01-16 12:38:06.410 016 11343.57 16.93 56906.71 88888.00 2017-01-16 12:38:06.910 016 11343.63 16.71 56906.72 88888.00 2017-01-16 12:38:07.410 016 11343.60 16.59 56906.72 88888.00 2017-01-16 12:38:07.910 016 11343.56 16.62 56906.71 88888.00 2017-01-16 12:38:08.410 016 11343.60 16.72 56906.76 88888.00 2017-01-16 12:38:08.910 016 11343.59 16.94 56906.83 88888.00 2017-01-16 12:38:09.410 016 11343.57 16.82 56906.84 88888.00 2017-01-16 12:38:09.910 016 11343.53 16.73 56906.88 88888.00 2017-01-16 12:38:10.410 016 11343.60 16.67 56906.92 88888.00 2017-01-16 12:38:10.910 016 11343.63 16.67 56906.93 88888.00 2017-01-16 12:38:11.410 016 11343.61 16.73 56906.97 88888.00 2017-01-16 12:38:11.910 016 11343.66 16.72 56907.03 88888.00 2017-01-16 12:38:12.410 016 11343.68 16.67 56907.03 88888.00 2017-01-16 12:38:12.910 016 11343.64 16.75 56906.96 88888.00 2017-01-16 12:38:13.410 016 11343.67 16.74 56906.98 88888.00 2017-01-16 12:38:13.910 016 11343.67 16.75 56907.07 88888.00 2017-01-16 12:38:14.410 016 11343.67 16.79 56907.12 88888.00 2017-01-16 12:38:14.910 016 11343.71 17.06 56907.16 88888.00 2017-01-16 12:38:15.410 016 11343.68 17.16 56907.15 88888.00 2017-01-16 12:38:15.910 016 11343.67 17.19 56907.20 88888.00 2017-01-16 12:38:16.410 016 11343.63 17.21 56907.23 88888.00 2017-01-16 12:38:16.910 016 11343.64 17.14 56907.29 88888.00 2017-01-16 12:38:17.410 016 11343.60 17.13 56907.37 88888.00 2017-01-16 12:38:17.910 016 11343.60 17.15 56907.37 88888.00 2017-01-16 12:38:18.410 016 11343.61 17.10 56907.40 88888.00 2017-01-16 12:38:18.910 016 11343.54 17.05 56907.43 88888.00 2017-01-16 12:38:19.410 016 11343.54 16.95 56907.46 88888.00 2017-01-16 12:38:19.910 016 11343.65 16.87 56907.43 88888.00 2017-01-16 12:38:20.410 016 11343.61 16.83 56907.46 88888.00 2017-01-16 12:38:20.910 016 11343.57 16.86 56907.47 88888.00 2017-01-16 12:38:21.410 016 11343.61 16.86 56907.52 88888.00 2017-01-16 12:38:21.910 016 11343.61 16.91 56907.55 88888.00 2017-01-16 12:38:22.410 016 11343.57 17.07 56907.61 88888.00 2017-01-16 12:38:22.910 016 11343.60 17.25 56907.68 88888.00 2017-01-16 12:38:23.410 016 11343.64 17.06 56907.70 88888.00 2017-01-16 12:38:23.910 016 11343.63 17.02 56907.72 88888.00 2017-01-16 12:38:24.410 016 11343.63 17.02 56907.70 88888.00 2017-01-16 12:38:24.910 016 11343.65 16.99 56907.67 88888.00 2017-01-16 12:38:25.410 016 11343.65 17.02 56907.65 88888.00 2017-01-16 12:38:25.910 016 11343.63 17.01 56907.69 88888.00 2017-01-16 12:38:26.410 016 11343.65 17.03 56907.69 88888.00 2017-01-16 12:38:26.910 016 11343.64 17.17 56907.74 88888.00 2017-01-16 12:38:27.410 016 11343.64 17.13 56907.80 88888.00 2017-01-16 12:38:27.910 016 11343.67 17.09 56907.80 88888.00 2017-01-16 12:38:28.410 016 11343.64 17.08 56907.87 88888.00 2017-01-16 12:38:28.910 016 11343.58 17.06 56907.88 88888.00 2017-01-16 12:38:29.410 016 11343.60 17.06 56907.86 88888.00 2017-01-16 12:38:29.910 016 11343.60 17.01 56907.81 88888.00 2017-01-16 12:38:30.410 016 11343.57 17.00 56907.81 88888.00 2017-01-16 12:38:30.910 016 11343.58 17.08 56907.84 88888.00 2017-01-16 12:38:31.410 016 11343.53 17.22 56907.87 88888.00 2017-01-16 12:38:31.910 016 11343.52 17.13 56907.84 88888.00 2017-01-16 12:38:32.410 016 11343.57 17.14 56907.89 88888.00 2017-01-16 12:38:32.910 016 11343.53 17.10 56907.91 88888.00 2017-01-16 12:38:33.410 016 11343.52 17.09 56907.94 88888.00 2017-01-16 12:38:33.910 016 11343.49 17.13 56907.98 88888.00 2017-01-16 12:38:34.410 016 11343.53 17.13 56907.98 88888.00 2017-01-16 12:38:34.910 016 11343.52 17.07 56908.01 88888.00 2017-01-16 12:38:35.410 016 11343.51 17.07 56908.06 88888.00 2017-01-16 12:38:35.910 016 11343.53 17.10 56908.05 88888.00 2017-01-16 12:38:36.410 016 11343.52 17.32 56908.08 88888.00 2017-01-16 12:38:36.910 016 11343.54 17.42 56908.12 88888.00 2017-01-16 12:38:37.410 016 11343.57 17.42 56908.10 88888.00 2017-01-16 12:38:37.910 016 11343.53 17.44 56908.07 88888.00 2017-01-16 12:38:38.410 016 11343.52 17.48 56908.12 88888.00 2017-01-16 12:38:38.910 016 11343.53 17.44 56908.20 88888.00 2017-01-16 12:38:39.411 016 11343.56 17.47 56908.23 88888.00 2017-01-16 12:38:39.911 016 11343.51 17.51 56908.24 88888.00 2017-01-16 12:38:40.411 016 11343.53 17.37 56908.26 88888.00 2017-01-16 12:38:40.911 016 11343.53 17.20 56908.29 88888.00 2017-01-16 12:38:41.411 016 11343.50 17.15 56908.29 88888.00 2017-01-16 12:38:41.911 016 11343.49 17.16 56908.30 88888.00 2017-01-16 12:38:42.411 016 11343.53 17.20 56908.36 88888.00 2017-01-16 12:38:42.911 016 11343.49 17.16 56908.39 88888.00 2017-01-16 12:38:43.411 016 11343.52 17.27 56908.36 88888.00 2017-01-16 12:38:43.911 016 11343.58 17.34 56908.45 88888.00 2017-01-16 12:38:44.411 016 11343.51 17.33 56908.46 88888.00 2017-01-16 12:38:44.911 016 11343.44 17.39 56908.50 88888.00 2017-01-16 12:38:45.411 016 11343.44 17.42 56908.55 88888.00 2017-01-16 12:38:45.911 016 11343.49 17.40 56908.56 88888.00 2017-01-16 12:38:46.411 016 11343.50 17.35 56908.55 88888.00 2017-01-16 12:38:46.911 016 11343.52 17.25 56908.52 88888.00 2017-01-16 12:38:47.411 016 11343.49 17.44 56908.52 88888.00 2017-01-16 12:38:47.911 016 11343.45 17.56 56908.55 88888.00 2017-01-16 12:38:48.411 016 11343.46 17.63 56908.56 88888.00 2017-01-16 12:38:48.911 016 11343.47 17.63 56908.56 88888.00 2017-01-16 12:38:49.411 016 11343.47 17.58 56908.53 88888.00 2017-01-16 12:38:49.911 016 11343.46 17.54 56908.55 88888.00 2017-01-16 12:38:50.411 016 11343.44 17.37 56908.56 88888.00 2017-01-16 12:38:50.911 016 11343.45 17.22 56908.56 88888.00 2017-01-16 12:38:51.411 016 11343.49 17.21 56908.57 88888.00 2017-01-16 12:38:51.911 016 11343.53 17.21 56908.59 88888.00 2017-01-16 12:38:52.411 016 11343.53 17.20 56908.62 88888.00 2017-01-16 12:38:52.911 016 11343.52 17.21 56908.61 88888.00 2017-01-16 12:38:53.411 016 11343.52 17.16 56908.66 88888.00 2017-01-16 12:38:53.911 016 11343.53 17.15 56908.69 88888.00 2017-01-16 12:38:54.411 016 11343.53 17.16 56908.68 88888.00 2017-01-16 12:38:54.911 016 11343.59 17.21 56908.70 88888.00 2017-01-16 12:38:55.411 016 11343.59 17.17 56908.68 88888.00 2017-01-16 12:38:55.911 016 11343.58 17.20 56908.72 88888.00 2017-01-16 12:38:56.411 016 11343.56 17.20 56908.72 88888.00 2017-01-16 12:38:56.911 016 11343.63 17.15 56908.72 88888.00 2017-01-16 12:38:57.411 016 11343.60 17.15 56908.76 88888.00 2017-01-16 12:38:57.911 016 11343.58 17.15 56908.78 88888.00 2017-01-16 12:38:58.411 016 11343.61 17.15 56908.82 88888.00 2017-01-16 12:38:58.911 016 11343.60 17.13 56908.83 88888.00 2017-01-16 12:38:59.411 016 11343.60 17.29 56908.84 88888.00 2017-01-16 12:38:59.911 016 11343.67 17.37 56908.83 88888.00 2017-01-16 12:39:00.411 016 11343.68 17.35 56908.82 88888.00 2017-01-16 12:39:00.911 016 11343.68 17.36 56908.84 88888.00 2017-01-16 12:39:01.411 016 11343.70 17.46 56908.92 88888.00 2017-01-16 12:39:01.911 016 11343.77 17.50 56908.95 88888.00 2017-01-16 12:39:02.411 016 11343.77 17.54 56908.95 88888.00 2017-01-16 12:39:02.911 016 11343.80 17.51 56909.02 88888.00 2017-01-16 12:39:03.411 016 11343.77 17.34 56909.09 88888.00 2017-01-16 12:39:03.911 016 11343.72 17.16 56909.11 88888.00 2017-01-16 12:39:04.411 016 11343.72 17.09 56909.13 88888.00 2017-01-16 12:39:04.911 016 11343.81 17.15 56909.14 88888.00 2017-01-16 12:39:05.411 016 11343.80 17.39 56909.20 88888.00 2017-01-16 12:39:05.911 016 11343.79 17.48 56909.26 88888.00 2017-01-16 12:39:06.411 016 11343.80 17.53 56909.28 88888.00 2017-01-16 12:39:06.911 016 11343.81 17.49 56909.33 88888.00 2017-01-16 12:39:07.411 016 11343.82 17.39 56909.38 88888.00 2017-01-16 12:39:07.911 016 11343.88 17.42 56909.46 88888.00 2017-01-16 12:39:08.411 016 11343.89 17.33 56909.55 88888.00 2017-01-16 12:39:08.911 016 11343.92 17.21 56909.60 88888.00 2017-01-16 12:39:09.411 016 11343.96 17.19 56909.66 88888.00 2017-01-16 12:39:09.911 016 11343.95 17.21 56909.72 88888.00 2017-01-16 12:39:10.411 016 11343.92 17.27 56909.75 88888.00 2017-01-16 12:39:10.911 016 11343.89 17.33 56909.75 88888.00 2017-01-16 12:39:11.411 016 11343.89 17.33 56909.78 88888.00 2017-01-16 12:39:11.911 016 11343.92 17.30 56909.81 88888.00 2017-01-16 12:39:12.411 016 11343.93 17.29 56909.85 88888.00 2017-01-16 12:39:12.911 016 11343.99 17.28 56909.87 88888.00 2017-01-16 12:39:13.411 016 11344.00 17.30 56909.90 88888.00 2017-01-16 12:39:13.911 016 11344.00 17.30 56909.96 88888.00 2017-01-16 12:39:14.411 016 11344.02 17.30 56910.00 88888.00 2017-01-16 12:39:14.911 016 11344.03 17.34 56910.07 88888.00 2017-01-16 12:39:15.411 016 11344.01 17.35 56910.13 88888.00 2017-01-16 12:39:15.911 016 11343.98 17.29 56910.17 88888.00 2017-01-16 12:39:16.411 016 11343.98 17.29 56910.22 88888.00 2017-01-16 12:39:16.911 016 11344.00 17.30 56910.28 88888.00 2017-01-16 12:39:17.411 016 11344.03 17.29 56910.32 88888.00 2017-01-16 12:39:17.911 016 11344.01 17.29 56910.36 88888.00 2017-01-16 12:39:18.411 016 11343.99 17.36 56910.36 88888.00 2017-01-16 12:39:18.911 016 11344.06 17.32 56910.41 88888.00 2017-01-16 12:39:19.411 016 11344.02 17.36 56910.38 88888.00 2017-01-16 12:39:19.911 016 11344.01 17.40 56910.43 88888.00 2017-01-16 12:39:20.411 016 11344.02 17.53 56910.51 88888.00 2017-01-16 12:39:20.911 016 11344.01 17.66 56910.55 88888.00 2017-01-16 12:39:21.411 016 11344.03 17.68 56910.54 88888.00 2017-01-16 12:39:21.911 016 11344.07 17.66 56910.54 88888.00 2017-01-16 12:39:22.411 016 11344.03 17.77 56910.50 88888.00 2017-01-16 12:39:22.911 016 11344.05 17.89 56910.52 88888.00 2017-01-16 12:39:23.411 016 11344.01 17.83 56910.55 88888.00 2017-01-16 12:39:23.911 016 11344.03 17.58 56910.57 88888.00 2017-01-16 12:39:24.411 016 11344.02 17.47 56910.54 88888.00 2017-01-16 12:39:24.911 016 11344.02 17.41 56910.54 88888.00 2017-01-16 12:39:25.411 016 11344.08 17.44 56910.56 88888.00 2017-01-16 12:39:25.911 016 11344.02 17.48 56910.54 88888.00 2017-01-16 12:39:26.411 016 11344.01 17.43 56910.55 88888.00 2017-01-16 12:39:26.911 016 11344.00 17.39 56910.63 88888.00 2017-01-16 12:39:27.411 016 11344.00 17.42 56910.64 88888.00 2017-01-16 12:39:27.911 016 11344.00 17.44 56910.67 88888.00 2017-01-16 12:39:28.411 016 11344.02 17.41 56910.68 88888.00 2017-01-16 12:39:28.911 016 11344.05 17.44 56910.71 88888.00 2017-01-16 12:39:29.411 016 11344.00 17.49 56910.74 88888.00 2017-01-16 12:39:29.911 016 11343.94 17.44 56910.67 88888.00 2017-01-16 12:39:30.411 016 11343.96 17.43 56910.70 88888.00 2017-01-16 12:39:30.911 016 11344.02 17.41 56910.73 88888.00 2017-01-16 12:39:31.411 016 11344.05 17.43 56910.74 88888.00 2017-01-16 12:39:31.911 016 11344.07 17.42 56910.76 88888.00 2017-01-16 12:39:32.411 016 11344.02 17.41 56910.73 88888.00 2017-01-16 12:39:32.911 016 11343.99 17.39 56910.77 88888.00 2017-01-16 12:39:33.411 016 11343.99 17.35 56910.71 88888.00 2017-01-16 12:39:33.911 016 11344.00 17.41 56910.73 88888.00 2017-01-16 12:39:34.411 016 11343.96 17.37 56910.73 88888.00 2017-01-16 12:39:34.911 016 11343.95 17.34 56910.74 88888.00 2017-01-16 12:39:35.411 016 11343.95 17.33 56910.75 88888.00 2017-01-16 12:39:35.911 016 11343.91 17.34 56910.69 88888.00 2017-01-16 12:39:36.411 016 11343.86 17.37 56910.67 88888.00 2017-01-16 12:39:36.911 016 11343.87 17.37 56910.73 88888.00 2017-01-16 12:39:37.411 016 11343.86 17.36 56910.74 88888.00 2017-01-16 12:39:37.911 016 11343.86 17.36 56910.71 88888.00 2017-01-16 12:39:38.411 016 11343.88 17.33 56910.68 88888.00 2017-01-16 12:39:38.911 016 11343.85 17.25 56910.64 88888.00 2017-01-16 12:39:39.411 016 11343.84 17.25 56910.64 88888.00 2017-01-16 12:39:39.911 016 11343.80 17.26 56910.63 88888.00 2017-01-16 12:39:40.411 016 11343.85 17.47 56910.62 88888.00 2017-01-16 12:39:40.911 016 11343.80 17.66 56910.64 88888.00 2017-01-16 12:39:41.411 016 11343.80 17.70 56910.63 88888.00 2017-01-16 12:39:41.911 016 11343.84 17.49 56910.62 88888.00 2017-01-16 12:39:42.411 016 11343.80 17.27 56910.62 88888.00 2017-01-16 12:39:42.911 016 11343.78 17.22 56910.61 88888.00 2017-01-16 12:39:43.411 016 11343.72 17.23 56910.61 88888.00 2017-01-16 12:39:43.911 016 11343.72 17.19 56910.58 88888.00 2017-01-16 12:39:44.411 016 11343.68 17.19 56910.54 88888.00 2017-01-16 12:39:44.911 016 11343.72 17.14 56910.50 88888.00 2017-01-16 12:39:45.411 016 11343.74 17.12 56910.46 88888.00 2017-01-16 12:39:45.911 016 11343.68 17.13 56910.46 88888.00 2017-01-16 12:39:46.411 016 11343.63 17.16 56910.49 88888.00 2017-01-16 12:39:46.911 016 11343.72 17.10 56910.48 88888.00 2017-01-16 12:39:47.411 016 11343.66 17.09 56910.48 88888.00 2017-01-16 12:39:47.911 016 11343.65 17.15 56910.43 88888.00 2017-01-16 12:39:48.411 016 11343.63 17.17 56910.39 88888.00 2017-01-16 12:39:48.911 016 11343.60 17.12 56910.39 88888.00 2017-01-16 12:39:49.411 016 11343.59 17.06 56910.43 88888.00 2017-01-16 12:39:49.911 016 11343.56 17.07 56910.45 88888.00 2017-01-16 12:39:50.411 016 11343.56 17.14 56910.44 88888.00 2017-01-16 12:39:50.911 016 11343.54 17.19 56910.42 88888.00 2017-01-16 12:39:51.411 016 11343.59 17.14 56910.44 88888.00 2017-01-16 12:39:51.911 016 11343.52 17.15 56910.41 88888.00 2017-01-16 12:39:52.411 016 11343.50 17.12 56910.35 88888.00 2017-01-16 12:39:52.911 016 11343.54 17.07 56910.38 88888.00 2017-01-16 12:39:53.411 016 11343.50 17.10 56910.37 88888.00 2017-01-16 12:39:53.911 016 11343.41 17.12 56910.37 88888.00 2017-01-16 12:39:54.411 016 11343.39 17.14 56910.37 88888.00 2017-01-16 12:39:54.911 016 11343.43 17.08 56910.35 88888.00 2017-01-16 12:39:55.411 016 11343.37 17.03 56910.30 88888.00 2017-01-16 12:39:55.911 016 11343.32 17.05 56910.30 88888.00 2017-01-16 12:39:56.411 016 11343.36 17.10 56910.28 88888.00 2017-01-16 12:39:56.911 016 11343.34 17.16 56910.26 88888.00 2017-01-16 12:39:57.411 016 11343.36 17.25 56910.23 88888.00 2017-01-16 12:39:57.911 016 11343.36 17.34 56910.20 88888.00 2017-01-16 12:39:58.411 016 11343.32 17.28 56910.20 88888.00 2017-01-16 12:39:58.911 016 11343.27 17.22 56910.23 88888.00 2017-01-16 12:39:59.411 016 11343.33 17.22 56910.19 88888.00 2017-01-16 12:39:59.911 016 11343.26 17.17 56910.16 88888.00 2017-01-16 12:40:00.411 016 11343.24 17.20 56910.10 88888.00 2017-01-16 12:40:00.911 016 11343.16 17.25 56910.06 88888.00 2017-01-16 12:40:01.411 016 11343.15 17.16 56910.01 88888.00 2017-01-16 12:40:01.911 016 11343.15 17.28 56909.99 88888.00 2017-01-16 12:40:02.411 016 11343.16 17.43 56909.96 88888.00 2017-01-16 12:40:02.911 016 11343.19 17.50 56909.98 88888.00 2017-01-16 12:40:03.411 016 11343.20 17.42 56909.97 88888.00 2017-01-16 12:40:03.911 016 11343.13 17.36 56909.96 88888.00 2017-01-16 12:40:04.411 016 11343.12 17.25 56909.92 88888.00 2017-01-16 12:40:04.911 016 11343.15 16.99 56909.94 88888.00 2017-01-16 12:40:05.411 016 11343.12 16.98 56909.92 88888.00 2017-01-16 12:40:05.911 016 11343.06 17.03 56909.86 88888.00 2017-01-16 12:40:06.411 016 11343.08 16.96 56909.84 88888.00 2017-01-16 12:40:06.911 016 11343.06 16.85 56909.90 88888.00 2017-01-16 12:40:07.411 016 11343.09 16.83 56909.91 88888.00 2017-01-16 12:40:07.911 016 11343.06 16.93 56909.86 88888.00 2017-01-16 12:40:08.411 016 11343.01 16.94 56909.80 88888.00 2017-01-16 12:40:08.911 016 11343.02 16.87 56909.85 88888.00 2017-01-16 12:40:09.411 016 11343.08 16.83 56909.85 88888.00 2017-01-16 12:40:09.911 016 11343.03 16.76 56909.83 88888.00 2017-01-16 12:40:10.411 016 11342.97 16.78 56909.81 88888.00 2017-01-16 12:40:10.911 016 11342.99 16.82 56909.81 88888.00 2017-01-16 12:40:11.411 016 11342.94 16.80 56909.83 88888.00 2017-01-16 12:40:11.911 016 11342.95 16.82 56909.85 88888.00 2017-01-16 12:40:12.411 016 11342.97 16.82 56909.87 88888.00 2017-01-16 12:40:12.911 016 11342.91 16.88 56909.81 88888.00 2017-01-16 12:40:13.411 016 11342.94 16.85 56909.83 88888.00 2017-01-16 12:40:13.911 016 11342.97 16.83 56909.87 88888.00 2017-01-16 12:40:14.411 016 11342.98 16.85 56909.86 88888.00 2017-01-16 12:40:14.911 016 11342.96 16.88 56909.80 88888.00 2017-01-16 12:40:15.411 016 11342.91 16.88 56909.85 88888.00 2017-01-16 12:40:15.911 016 11342.95 16.87 56909.91 88888.00 2017-01-16 12:40:16.411 016 11342.92 16.86 56909.91 88888.00 2017-01-16 12:40:16.911 016 11342.91 16.86 56909.88 88888.00 2017-01-16 12:40:17.411 016 11342.88 16.88 56909.92 88888.00 2017-01-16 12:40:17.911 016 11342.91 16.83 56909.94 88888.00 2017-01-16 12:40:18.411 016 11342.88 16.92 56909.94 88888.00 2017-01-16 12:40:18.911 016 11342.83 16.92 56909.92 88888.00 2017-01-16 12:40:19.411 016 11342.83 16.86 56909.90 88888.00 2017-01-16 12:40:19.911 016 11342.82 16.95 56909.88 88888.00 2017-01-16 12:40:20.411 016 11342.78 17.07 56909.96 88888.00 2017-01-16 12:40:20.911 016 11342.83 17.28 56909.98 88888.00 2017-01-16 12:40:21.411 016 11342.77 17.43 56910.03 88888.00 2017-01-16 12:40:21.911 016 11342.76 17.47 56910.04 88888.00 2017-01-16 12:40:22.411 016 11342.78 17.35 56910.05 88888.00 2017-01-16 12:40:22.911 016 11342.77 17.10 56910.03 88888.00 2017-01-16 12:40:23.411 016 11342.76 17.06 56910.04 88888.00 2017-01-16 12:40:23.911 016 11342.77 17.09 56910.07 88888.00 2017-01-16 12:40:24.411 016 11342.74 17.06 56910.12 88888.00 2017-01-16 12:40:24.911 016 11342.71 17.02 56910.10 88888.00 2017-01-16 12:40:25.411 016 11342.71 16.91 56910.07 88888.00 2017-01-16 12:40:25.911 016 11342.68 16.78 56910.09 88888.00 2017-01-16 12:40:26.411 016 11342.67 16.75 56910.09 88888.00 2017-01-16 12:40:26.911 016 11342.66 16.74 56910.10 88888.00 2017-01-16 12:40:27.411 016 11342.66 16.75 56910.10 88888.00 2017-01-16 12:40:27.911 016 11342.67 16.78 56910.06 88888.00 2017-01-16 12:40:28.411 016 11342.68 16.76 56910.05 88888.00 2017-01-16 12:40:28.911 016 11342.64 16.73 56910.09 88888.00 2017-01-16 12:40:29.411 016 11342.59 16.73 56910.10 88888.00 2017-01-16 12:40:29.911 016 11342.59 16.69 56910.07 88888.00 2017-01-16 12:40:30.411 016 11342.60 16.74 56910.07 88888.00 2017-01-16 12:40:30.911 016 11342.60 16.78 56910.11 88888.00 2017-01-16 12:40:31.411 016 11342.56 16.76 56910.06 88888.00 2017-01-16 12:40:31.911 016 11342.57 16.74 56910.01 88888.00 2017-01-16 12:40:32.411 016 11342.56 16.73 56910.01 88888.00 2017-01-16 12:40:32.911 016 11342.50 16.66 56910.07 88888.00 2017-01-16 12:40:33.411 016 11342.52 16.68 56910.06 88888.00 2017-01-16 12:40:33.911 016 11342.52 16.74 56910.03 88888.00 2017-01-16 12:40:34.411 016 11342.47 16.74 56910.03 88888.00 2017-01-16 12:40:34.911 016 11342.49 16.68 56910.04 88888.00 2017-01-16 12:40:35.411 016 11342.52 16.65 56910.00 88888.00 2017-01-16 12:40:35.911 016 11342.53 16.68 56909.99 88888.00 2017-01-16 12:40:36.411 016 11342.53 16.68 56909.94 88888.00 2017-01-16 12:40:36.911 016 11342.49 16.65 56909.91 88888.00 2017-01-16 12:40:37.411 016 11342.48 16.69 56909.96 88888.00 2017-01-16 12:40:37.911 016 11342.46 16.67 56909.92 88888.00 2017-01-16 12:40:38.411 016 11342.47 16.60 56909.90 88888.00 2017-01-16 12:40:38.911 016 11342.45 16.55 56909.90 88888.00 2017-01-16 12:40:39.412 016 11342.41 16.54 56909.85 88888.00 2017-01-16 12:40:39.912 016 11342.40 16.52 56909.80 88888.00 2017-01-16 12:40:40.412 016 11342.43 16.49 56909.78 88888.00 2017-01-16 12:40:40.912 016 11342.43 16.52 56909.73 88888.00 2017-01-16 12:40:41.412 016 11342.43 16.53 56909.71 88888.00 2017-01-16 12:40:41.912 016 11342.46 16.46 56909.72 88888.00 2017-01-16 12:40:42.412 016 11342.43 16.47 56909.69 88888.00 2017-01-16 12:40:42.912 016 11342.45 16.46 56909.65 88888.00 2017-01-16 12:40:43.412 016 11342.43 16.46 56909.65 88888.00 2017-01-16 12:40:43.912 016 11342.45 16.44 56909.65 88888.00 2017-01-16 12:40:44.412 016 11342.40 16.42 56909.62 88888.00 2017-01-16 12:40:44.912 016 11342.38 16.41 56909.67 88888.00 2017-01-16 12:40:45.412 016 11342.36 16.41 56909.68 88888.00 2017-01-16 12:40:45.912 016 11342.38 16.39 56909.72 88888.00 2017-01-16 12:40:46.412 016 11342.34 16.44 56909.72 88888.00 2017-01-16 12:40:46.912 016 11342.34 16.44 56909.71 88888.00 2017-01-16 12:40:47.412 016 11342.40 16.45 56909.65 88888.00 2017-01-16 12:40:47.912 016 11342.42 16.48 56909.61 88888.00 2017-01-16 12:40:48.412 016 11342.40 16.57 56909.62 88888.00 2017-01-16 12:40:48.912 016 11342.35 16.58 56909.67 88888.00 2017-01-16 12:40:49.412 016 11342.39 16.59 56909.69 88888.00 2017-01-16 12:40:49.912 016 11342.45 16.52 56909.65 88888.00 2017-01-16 12:40:50.412 016 11342.46 16.46 56909.64 88888.00 2017-01-16 12:40:50.912 016 11342.43 16.52 56909.67 88888.00 2017-01-16 12:40:51.412 016 11342.46 16.42 56909.71 88888.00 2017-01-16 12:40:51.912 016 11342.42 16.39 56909.72 88888.00 2017-01-16 12:40:52.412 016 11342.40 16.40 56909.72 88888.00 2017-01-16 12:40:52.912 016 11342.39 16.40 56909.67 88888.00 2017-01-16 12:40:53.412 016 11342.40 16.45 56909.67 88888.00 2017-01-16 12:40:53.912 016 11342.40 16.44 56909.68 88888.00 2017-01-16 12:40:54.412 016 11342.39 16.41 56909.67 88888.00 2017-01-16 12:40:54.912 016 11342.41 16.39 56909.65 88888.00 2017-01-16 12:40:55.412 016 11342.46 16.40 56909.66 88888.00 2017-01-16 12:40:55.912 016 11342.36 16.38 56909.65 88888.00 2017-01-16 12:40:56.412 016 11342.42 16.37 56909.61 88888.00 2017-01-16 12:40:56.912 016 11342.42 16.37 56909.60 88888.00 2017-01-16 12:40:57.412 016 11342.39 16.49 56909.62 88888.00 2017-01-16 12:40:57.912 016 11342.46 16.53 56909.58 88888.00 2017-01-16 12:40:58.412 016 11342.47 16.46 56909.58 88888.00 2017-01-16 12:40:58.912 016 11342.41 16.39 56909.56 88888.00 2017-01-16 12:40:59.412 016 11342.41 16.35 56909.55 88888.00 2017-01-16 12:40:59.912 016 11342.43 16.37 56909.51 88888.00 2017-01-16 12:41:00.412 016 11342.45 16.35 56909.46 88888.00 2017-01-16 12:41:00.912 016 11342.45 16.41 56909.47 88888.00 2017-01-16 12:41:01.412 016 11342.43 16.39 56909.43 88888.00 2017-01-16 12:41:01.912 016 11342.43 16.38 56909.45 88888.00 2017-01-16 12:41:02.412 016 11342.46 16.40 56909.43 88888.00 2017-01-16 12:41:02.912 016 11342.47 16.40 56909.41 88888.00 2017-01-16 12:41:03.412 016 11342.42 16.38 56909.38 88888.00 2017-01-16 12:41:03.912 016 11342.43 16.33 56909.38 88888.00 2017-01-16 12:41:04.412 016 11342.45 16.39 56909.32 88888.00 2017-01-16 12:41:04.912 016 11342.46 16.46 56909.34 88888.00 2017-01-16 12:41:05.412 016 11342.49 16.41 56909.39 88888.00 2017-01-16 12:41:05.912 016 11342.52 16.39 56909.39 88888.00 2017-01-16 12:41:06.412 016 11342.48 16.42 56909.38 88888.00 2017-01-16 12:41:06.912 016 11342.50 16.40 56909.41 88888.00 2017-01-16 12:41:07.412 016 11342.46 16.39 56909.41 88888.00 2017-01-16 12:41:07.912 016 11342.46 16.45 56909.40 88888.00 2017-01-16 12:41:08.412 016 11342.46 16.69 56909.43 88888.00 2017-01-16 12:41:08.912 016 11342.49 16.87 56909.45 88888.00 2017-01-16 12:41:09.412 016 11342.53 16.85 56909.49 88888.00 2017-01-16 12:41:09.912 016 11342.52 16.86 56909.53 88888.00 2017-01-16 12:41:10.412 016 11342.54 17.00 56909.55 88888.00 2017-01-16 12:41:10.912 016 11342.57 16.98 56909.58 88888.00 2017-01-16 12:41:11.412 016 11342.54 16.94 56909.61 88888.00 2017-01-16 12:41:11.912 016 11342.66 16.99 56909.59 88888.00 2017-01-16 12:41:12.412 016 11342.62 16.98 56909.59 88888.00 2017-01-16 12:41:12.912 016 11342.57 16.95 56909.59 88888.00 2017-01-16 12:41:13.412 016 11342.61 16.88 56909.59 88888.00 2017-01-16 12:41:13.912 016 11342.60 16.91 56909.59 88888.00 2017-01-16 12:41:14.412 016 11342.60 16.92 56909.61 88888.00 2017-01-16 12:41:14.912 016 11342.52 16.95 56909.61 88888.00 2017-01-16 12:41:15.412 016 11342.50 16.98 56909.60 88888.00 2017-01-16 12:41:15.912 016 11342.57 17.01 56909.51 88888.00 2017-01-16 12:41:16.412 016 11342.60 17.02 56909.46 88888.00 2017-01-16 12:41:16.912 016 11342.62 17.05 56909.46 88888.00 2017-01-16 12:41:17.412 016 11342.59 16.93 56909.43 88888.00 2017-01-16 12:41:17.912 016 11342.59 16.79 56909.38 88888.00 2017-01-16 12:41:18.412 016 11342.57 16.94 56909.34 88888.00 2017-01-16 12:41:18.912 016 11342.52 16.93 56909.35 88888.00 2017-01-16 12:41:19.412 016 11342.46 16.74 56909.34 88888.00 2017-01-16 12:41:19.912 016 11342.47 16.57 56909.30 88888.00 2017-01-16 12:41:20.412 016 11342.42 16.54 56909.23 88888.00 2017-01-16 12:41:20.912 016 11342.43 16.49 56909.16 88888.00 2017-01-16 12:41:21.412 016 11342.53 16.47 56909.08 88888.00 2017-01-16 12:41:21.912 016 11342.50 16.52 56909.04 88888.00 2017-01-16 12:41:22.412 016 11342.48 16.71 56908.94 88888.00 2017-01-16 12:41:22.912 016 11342.47 16.65 56908.84 88888.00 2017-01-16 12:41:23.412 016 11342.52 16.54 56908.84 88888.00 2017-01-16 12:41:23.912 016 11342.48 16.37 56908.78 88888.00 2017-01-16 12:41:24.412 016 11342.45 16.31 56908.72 88888.00 2017-01-16 12:41:24.912 016 11342.45 16.32 56908.68 88888.00 2017-01-16 12:41:25.412 016 11342.41 16.32 56908.57 88888.00 2017-01-16 12:41:25.912 016 11342.45 16.32 56908.49 88888.00 2017-01-16 12:41:26.412 016 11342.45 16.32 56908.42 88888.00 2017-01-16 12:41:26.912 016 11342.49 16.40 56908.27 88888.00 2017-01-16 12:41:27.412 016 11342.47 16.51 56908.21 88888.00 2017-01-16 12:41:27.912 016 11342.43 16.54 56908.18 88888.00 2017-01-16 12:41:28.412 016 11342.53 16.38 56908.13 88888.00 2017-01-16 12:41:28.912 016 11342.49 16.26 56908.02 88888.00 2017-01-16 12:41:29.412 016 11342.46 16.20 56907.95 88888.00 2017-01-16 12:41:29.912 016 11342.50 16.19 56907.89 88888.00 2017-01-16 12:41:30.412 016 11342.54 16.15 56907.79 88888.00 2017-01-16 12:41:30.912 016 11342.60 16.15 56907.70 88888.00 2017-01-16 12:41:31.412 016 11342.55 16.18 56907.73 88888.00 2017-01-16 12:41:31.912 016 11342.52 16.19 56907.69 88888.00 2017-01-16 12:41:32.412 016 11342.47 16.13 56907.66 88888.00 2017-01-16 12:41:32.912 016 11342.54 16.11 56907.61 88888.00 2017-01-16 12:41:33.412 016 11342.55 16.20 56907.56 88888.00 2017-01-16 12:41:33.912 016 11342.54 16.37 56907.53 88888.00 2017-01-16 12:41:34.412 016 11342.56 16.32 56907.37 88888.00 2017-01-16 12:41:34.912 016 11342.57 16.31 56907.34 88888.00 2017-01-16 12:41:35.412 016 11342.55 16.38 56907.35 88888.00 2017-01-16 12:41:35.912 016 11342.54 16.32 56907.34 88888.00 2017-01-16 12:41:36.412 016 11342.57 16.28 56907.24 88888.00 2017-01-16 12:41:36.912 016 11342.52 16.23 56907.17 88888.00 2017-01-16 12:41:37.412 016 11342.46 16.21 56907.14 88888.00 2017-01-16 12:41:37.912 016 11342.47 16.18 56907.17 88888.00 2017-01-16 12:41:38.412 016 11342.50 16.19 56907.16 88888.00 2017-01-16 12:41:38.912 016 11342.50 16.20 56907.14 88888.00 2017-01-16 12:41:39.412 016 11342.50 16.15 56907.03 88888.00 2017-01-16 12:41:39.912 016 11342.48 16.17 56906.97 88888.00 2017-01-16 12:41:40.412 016 11342.48 16.19 56906.95 88888.00 2017-01-16 12:41:40.912 016 11342.48 16.20 56906.93 88888.00 2017-01-16 12:41:41.412 016 11342.50 16.14 56906.92 88888.00 2017-01-16 12:41:41.912 016 11342.46 16.18 56906.82 88888.00 2017-01-16 12:41:42.412 016 11342.50 16.14 56906.85 88888.00 2017-01-16 12:41:42.912 016 11342.56 16.07 56906.80 88888.00 2017-01-16 12:41:43.412 016 11342.55 15.83 56906.77 88888.00 2017-01-16 12:41:43.912 016 11342.50 15.72 56906.77 88888.00 2017-01-16 12:41:44.412 016 11342.52 15.69 56906.73 88888.00 2017-01-16 12:41:44.912 016 11342.48 15.77 56906.70 88888.00 2017-01-16 12:41:45.412 016 11342.50 15.79 56906.69 88888.00 2017-01-16 12:41:45.912 016 11342.57 15.84 56906.66 88888.00 2017-01-16 12:41:46.412 016 11342.59 15.91 56906.64 88888.00 2017-01-16 12:41:46.912 016 11342.55 16.00 56906.69 88888.00 2017-01-16 12:41:47.412 016 11342.57 15.98 56906.70 88888.00 2017-01-16 12:41:47.912 016 11342.57 15.84 56906.67 88888.00 2017-01-16 12:41:48.412 016 11342.54 15.80 56906.67 88888.00 2017-01-16 12:41:48.912 016 11342.54 15.80 56906.71 88888.00 2017-01-16 12:41:49.412 016 11342.49 15.89 56906.72 88888.00 2017-01-16 12:41:49.912 016 11342.48 15.90 56906.65 88888.00 2017-01-16 12:41:50.412 016 11342.49 15.86 56906.66 88888.00 2017-01-16 12:41:50.912 016 11342.50 15.90 56906.69 88888.00 2017-01-16 12:41:51.412 016 11342.50 15.90 56906.71 88888.00 2017-01-16 12:41:51.912 016 11342.50 15.90 56906.73 88888.00 2017-01-16 12:41:52.412 016 11342.49 15.93 56906.79 88888.00 2017-01-16 12:41:52.912 016 11342.49 15.92 56906.83 88888.00 2017-01-16 12:41:53.412 016 11342.49 15.90 56906.83 88888.00 2017-01-16 12:41:53.912 016 11342.54 15.92 56906.89 88888.00 2017-01-16 12:41:54.412 016 11342.53 15.90 56906.88 88888.00 2017-01-16 12:41:54.912 016 11342.56 15.93 56906.86 88888.00 2017-01-16 12:41:55.412 016 11342.59 15.92 56906.97 88888.00 2017-01-16 12:41:55.912 016 11342.48 15.91 56907.03 88888.00 2017-01-16 12:41:56.412 016 11342.46 15.98 56907.08 88888.00 2017-01-16 12:41:56.912 016 11342.50 15.98 56907.14 88888.00 2017-01-16 12:41:57.412 016 11342.57 15.96 56907.27 88888.00 2017-01-16 12:41:57.912 016 11342.54 15.90 56907.31 88888.00 2017-01-16 12:41:58.412 016 11342.54 15.92 56907.30 88888.00 2017-01-16 12:41:58.912 016 11342.50 15.97 56907.34 88888.00 2017-01-16 12:41:59.412 016 11342.50 15.99 56907.33 88888.00 2017-01-16 12:41:59.912 016 11342.50 15.99 56907.33 88888.00 2017-01-16 12:42:00.412 016 11342.46 16.07 56907.33 88888.00 2017-01-16 12:42:00.912 016 11342.45 16.00 56907.34 88888.00 2017-01-16 12:42:01.412 016 11342.46 15.81 56907.40 88888.00 2017-01-16 12:42:01.912 016 11342.50 15.76 56907.41 88888.00 2017-01-16 12:42:02.412 016 11342.47 15.81 56907.40 88888.00 2017-01-16 12:42:02.912 016 11342.43 15.85 56907.40 88888.00 2017-01-16 12:42:03.412 016 11342.45 15.89 56907.43 88888.00 2017-01-16 12:42:03.912 016 11342.43 15.89 56907.46 88888.00 2017-01-16 12:42:04.412 016 11342.41 15.85 56907.40 88888.00 2017-01-16 12:42:04.912 016 11342.39 15.81 56907.48 88888.00 2017-01-16 12:42:05.412 016 11342.48 15.91 56907.49 88888.00 2017-01-16 12:42:05.912 016 11342.40 15.91 56907.46 88888.00 2017-01-16 12:42:06.412 016 11342.39 15.85 56907.47 88888.00 2017-01-16 12:42:06.912 016 11342.39 15.93 56907.48 88888.00 2017-01-16 12:42:07.412 016 11342.36 15.96 56907.47 88888.00 2017-01-16 12:42:07.912 016 11342.34 15.91 56907.46 88888.00 2017-01-16 12:42:08.412 016 11342.36 15.92 56907.52 88888.00 2017-01-16 12:42:08.912 016 11342.38 15.91 56907.54 88888.00 2017-01-16 12:42:09.412 016 11342.32 15.91 56907.60 88888.00 2017-01-16 12:42:09.912 016 11342.28 15.98 56907.61 88888.00 2017-01-16 12:42:10.412 016 11342.36 15.99 56907.57 88888.00 2017-01-16 12:42:10.912 016 11342.41 15.99 56907.57 88888.00 2017-01-16 12:42:11.412 016 11342.38 15.98 56907.62 88888.00 2017-01-16 12:42:11.912 016 11342.35 15.99 56907.60 88888.00 2017-01-16 12:42:12.412 016 11342.38 15.98 56907.60 88888.00 2017-01-16 12:42:12.912 016 11342.38 16.04 56907.57 88888.00 2017-01-16 12:42:13.412 016 11342.40 16.04 56907.56 88888.00 2017-01-16 12:42:13.912 016 11342.41 16.00 56907.69 88888.00 2017-01-16 12:42:14.412 016 11342.36 16.04 56907.65 88888.00 2017-01-16 12:42:14.912 016 11342.40 16.01 56907.68 88888.00 2017-01-16 12:42:15.412 016 11342.43 16.05 56907.70 88888.00 2017-01-16 12:42:15.912 016 11342.45 16.01 56907.76 88888.00 2017-01-16 12:42:16.412 016 11342.48 16.00 56907.76 88888.00 2017-01-16 12:42:16.912 016 11342.45 16.08 56907.76 88888.00 2017-01-16 12:42:17.412 016 11342.41 16.10 56907.76 88888.00 2017-01-16 12:42:17.912 016 11342.39 16.12 56907.75 88888.00 2017-01-16 12:42:18.412 016 11342.36 16.11 56907.80 88888.00 2017-01-16 12:42:18.912 016 11342.36 16.07 56907.81 88888.00 2017-01-16 12:42:19.412 016 11342.49 16.07 56907.85 88888.00 2017-01-16 12:42:19.912 016 11342.48 16.08 56907.84 88888.00 2017-01-16 12:42:20.412 016 11342.43 16.08 56907.88 88888.00 2017-01-16 12:42:20.912 016 11342.43 16.10 56907.89 88888.00 2017-01-16 12:42:21.412 016 11342.41 16.13 56907.88 88888.00 2017-01-16 12:42:21.912 016 11342.41 16.13 56907.88 88888.00 2017-01-16 12:42:22.412 016 11342.36 16.08 56907.87 88888.00 2017-01-16 12:42:22.912 016 11342.38 16.10 56907.94 88888.00 2017-01-16 12:42:23.412 016 11342.42 16.10 56907.93 88888.00 2017-01-16 12:42:23.912 016 11342.42 16.10 56907.87 88888.00 2017-01-16 12:42:24.412 016 11342.40 16.06 56907.86 88888.00 2017-01-16 12:42:24.912 016 11342.35 16.13 56907.89 88888.00 2017-01-16 12:42:25.412 016 11342.32 16.12 56907.86 88888.00 2017-01-16 12:42:25.912 016 11342.29 16.13 56907.81 88888.00 2017-01-16 12:42:26.412 016 11342.31 16.14 56907.80 88888.00 2017-01-16 12:42:26.912 016 11342.28 16.10 56907.79 88888.00 2017-01-16 12:42:27.412 016 11342.28 16.15 56907.76 88888.00 2017-01-16 12:42:27.912 016 11342.27 16.20 56907.73 88888.00 2017-01-16 12:42:28.412 016 11342.25 16.19 56907.66 88888.00 2017-01-16 12:42:28.912 016 11342.26 16.19 56907.52 88888.00 2017-01-16 12:42:29.412 016 11342.22 16.12 56907.46 88888.00 2017-01-16 12:42:29.912 016 11342.24 16.10 56907.37 88888.00 2017-01-16 12:42:30.412 016 11342.27 16.07 56907.36 88888.00 2017-01-16 12:42:30.912 016 11342.25 16.11 56907.33 88888.00 2017-01-16 12:42:31.412 016 11342.24 16.00 56907.24 88888.00 2017-01-16 12:42:31.912 016 11342.22 15.99 56907.14 88888.00 2017-01-16 12:42:32.412 016 11342.26 16.01 56907.09 88888.00 2017-01-16 12:42:32.912 016 11342.22 16.07 56907.08 88888.00 2017-01-16 12:42:33.412 016 11342.24 16.05 56907.04 88888.00 2017-01-16 12:42:33.912 016 11342.26 16.05 56906.97 88888.00 2017-01-16 12:42:34.412 016 11342.27 16.07 56906.88 88888.00 2017-01-16 12:42:34.912 016 11342.26 16.04 56906.76 88888.00 2017-01-16 12:42:35.412 016 11342.25 15.96 56906.70 88888.00 2017-01-16 12:42:35.912 016 11342.28 15.98 56906.64 88888.00 2017-01-16 12:42:36.412 016 11342.32 15.97 56906.54 88888.00 2017-01-16 12:42:36.912 016 11342.29 15.96 56906.48 88888.00 2017-01-16 12:42:37.412 016 11342.32 15.97 56906.40 88888.00 2017-01-16 12:42:37.912 016 11342.38 15.92 56906.34 88888.00 2017-01-16 12:42:38.412 016 11342.34 15.94 56906.31 88888.00 2017-01-16 12:42:38.912 016 11342.38 15.94 56906.31 88888.00 2017-01-16 12:42:39.412 016 11342.46 15.97 56906.24 88888.00 2017-01-16 12:42:39.912 016 11342.47 15.93 56906.16 88888.00 2017-01-16 12:42:40.412 016 11342.47 15.91 56906.14 88888.00 2017-01-16 12:42:40.912 016 11342.50 16.00 56906.07 88888.00 2017-01-16 12:42:41.412 016 11342.52 16.06 56906.00 88888.00 2017-01-16 12:42:41.912 016 11342.50 15.99 56905.92 88888.00 2017-01-16 12:42:42.412 016 11342.54 15.90 56905.88 88888.00 2017-01-16 12:42:42.912 016 11342.55 15.89 56905.86 88888.00 2017-01-16 12:42:43.412 016 11342.57 15.93 56905.87 88888.00 2017-01-16 12:42:43.912 016 11342.62 15.91 56905.80 88888.00 2017-01-16 12:42:44.412 016 11342.64 15.87 56905.73 88888.00 2017-01-16 12:42:44.912 016 11342.63 15.90 56905.63 88888.00 2017-01-16 12:42:45.412 016 11342.71 15.92 56905.62 88888.00 2017-01-16 12:42:45.912 016 11342.78 16.00 56905.55 88888.00 2017-01-16 12:42:46.412 016 11342.76 15.90 56905.53 88888.00 2017-01-16 12:42:46.912 016 11342.78 15.85 56905.48 88888.00 2017-01-16 12:42:47.412 016 11342.76 15.86 56905.41 88888.00 2017-01-16 12:42:47.912 016 11342.77 15.89 56905.38 88888.00 2017-01-16 12:42:48.412 016 11342.83 15.86 56905.48 88888.00 2017-01-16 12:42:48.912 016 11342.91 15.79 56905.44 88888.00 2017-01-16 12:42:49.412 016 11342.88 15.73 56905.34 88888.00 2017-01-16 12:42:49.912 016 11342.84 15.73 56905.28 88888.00 2017-01-16 12:42:50.412 016 11342.88 15.73 56905.26 88888.00 2017-01-16 12:42:50.912 016 11342.91 15.72 56905.22 88888.00 2017-01-16 12:42:51.412 016 11342.94 15.72 56905.23 88888.00 2017-01-16 12:42:51.912 016 11343.02 15.71 56905.22 88888.00 2017-01-16 12:42:52.412 016 11343.04 15.65 56905.17 88888.00 2017-01-16 12:42:52.912 016 11343.04 15.60 56905.19 88888.00 2017-01-16 12:42:53.412 016 11342.99 15.60 56905.17 88888.00 2017-01-16 12:42:53.912 016 11343.02 15.59 56905.16 88888.00 2017-01-16 12:42:54.413 016 11343.02 15.58 56905.17 88888.00 2017-01-16 12:42:54.913 016 11343.06 15.58 56905.17 88888.00 2017-01-16 12:42:55.413 016 11343.06 15.52 56905.17 88888.00 2017-01-16 12:42:55.913 016 11343.04 15.45 56905.17 88888.00 2017-01-16 12:42:56.413 016 11343.05 15.49 56905.19 88888.00 2017-01-16 12:42:56.913 016 11343.05 15.44 56905.28 88888.00 2017-01-16 12:42:57.413 016 11343.10 15.40 56905.34 88888.00 2017-01-16 12:42:57.913 016 11343.09 15.53 56905.32 88888.00 2017-01-16 12:42:58.413 016 11343.04 15.81 56905.36 88888.00 2017-01-16 12:42:58.913 016 11343.09 15.90 56905.44 88888.00 2017-01-16 12:42:59.413 016 11343.12 15.85 56905.47 88888.00 2017-01-16 12:42:59.913 016 11343.16 15.87 56905.48 88888.00 2017-01-16 12:43:00.413 016 11343.12 15.83 56905.55 88888.00 2017-01-16 12:43:00.913 016 11343.10 15.80 56905.60 88888.00 2017-01-16 12:43:01.413 016 11343.16 15.64 56905.61 88888.00 2017-01-16 12:43:01.913 016 11343.16 15.63 56905.66 88888.00 2017-01-16 12:43:02.413 016 11343.12 15.63 56905.69 88888.00 2017-01-16 12:43:02.913 016 11343.11 15.69 56905.82 88888.00 2017-01-16 12:43:03.413 016 11343.11 15.65 56905.94 88888.00 2017-01-16 12:43:03.913 016 11343.08 15.67 56905.96 88888.00 2017-01-16 12:43:04.413 016 11343.04 15.73 56905.94 88888.00 2017-01-16 12:43:04.913 016 11343.05 15.60 56905.98 88888.00 2017-01-16 12:43:05.413 016 11343.09 15.59 56906.07 88888.00 2017-01-16 12:43:05.913 016 11343.06 15.66 56906.09 88888.00 2017-01-16 12:43:06.413 016 11343.03 15.78 56906.16 88888.00 2017-01-16 12:43:06.913 016 11343.04 15.74 56906.18 88888.00 2017-01-16 12:43:07.413 016 11343.01 15.59 56906.19 88888.00 2017-01-16 12:43:07.913 016 11342.98 15.56 56906.22 88888.00 2017-01-16 12:43:08.413 016 11342.99 15.59 56906.28 88888.00 2017-01-16 12:43:08.913 016 11342.99 15.58 56906.37 88888.00 2017-01-16 12:43:09.413 016 11342.94 15.58 56906.45 88888.00 2017-01-16 12:43:09.913 016 11342.95 15.59 56906.48 88888.00 2017-01-16 12:43:10.413 016 11342.97 15.56 56906.50 88888.00 2017-01-16 12:43:10.913 016 11342.99 15.64 56906.53 88888.00 2017-01-16 12:43:11.413 016 11342.96 15.71 56906.58 88888.00 2017-01-16 12:43:11.913 016 11342.95 15.71 56906.67 88888.00 2017-01-16 12:43:12.413 016 11342.99 15.74 56906.78 88888.00 2017-01-16 12:43:12.913 016 11343.01 15.69 56906.83 88888.00 2017-01-16 12:43:13.413 016 11342.96 15.72 56906.85 88888.00 2017-01-16 12:43:13.913 016 11342.99 15.71 56906.85 88888.00 2017-01-16 12:43:14.413 016 11342.99 15.72 56906.93 88888.00 2017-01-16 12:43:14.913 016 11342.98 15.85 56906.99 88888.00 2017-01-16 12:43:15.413 016 11342.95 16.04 56907.07 88888.00 2017-01-16 12:43:15.913 016 11342.91 16.15 56907.12 88888.00 2017-01-16 12:43:16.413 016 11342.96 16.14 56907.12 88888.00 2017-01-16 12:43:16.913 016 11342.95 16.18 56907.14 88888.00 2017-01-16 12:43:17.413 016 11342.90 16.19 56907.20 88888.00 2017-01-16 12:43:17.913 016 11342.95 16.26 56907.28 88888.00 2017-01-16 12:43:18.413 016 11342.98 16.23 56907.30 88888.00 2017-01-16 12:43:18.913 016 11342.90 16.20 56907.33 88888.00 2017-01-16 12:43:19.413 016 11342.89 16.25 56907.40 88888.00 2017-01-16 12:43:19.913 016 11342.84 16.41 56907.48 88888.00 2017-01-16 12:43:20.413 016 11342.82 16.30 56907.49 88888.00 2017-01-16 12:43:20.913 016 11342.88 16.23 56907.54 88888.00 2017-01-16 12:43:21.413 016 11342.87 16.25 56907.60 88888.00 2017-01-16 12:43:21.913 016 11342.85 16.30 56907.61 88888.00 2017-01-16 12:43:22.413 016 11342.85 16.35 56907.61 88888.00 2017-01-16 12:43:22.913 016 11342.84 16.45 56907.68 88888.00 2017-01-16 12:43:23.413 016 11342.77 16.41 56907.66 88888.00 2017-01-16 12:43:23.913 016 11342.75 16.37 56907.62 88888.00 2017-01-16 12:43:24.413 016 11342.77 16.32 56907.63 88888.00 2017-01-16 12:43:24.913 016 11342.78 16.32 56907.61 88888.00 2017-01-16 12:43:25.413 016 11342.74 16.37 56907.60 88888.00 2017-01-16 12:43:25.913 016 11342.70 16.46 56907.57 88888.00 2017-01-16 12:43:26.413 016 11342.67 16.51 56907.60 88888.00 2017-01-16 12:43:26.913 016 11342.67 16.49 56907.59 88888.00 2017-01-16 12:43:27.413 016 11342.70 16.54 56907.65 88888.00 2017-01-16 12:43:27.913 016 11342.66 16.51 56907.63 88888.00 2017-01-16 12:43:28.413 016 11342.67 16.52 56907.57 88888.00 2017-01-16 12:43:28.913 016 11342.63 16.52 56907.54 88888.00 2017-01-16 12:43:29.413 016 11342.66 16.52 56907.50 88888.00 2017-01-16 12:43:29.913 016 11342.66 16.40 56907.42 88888.00 2017-01-16 12:43:30.413 016 11342.64 16.14 56907.35 88888.00 2017-01-16 12:43:30.913 016 11342.57 16.11 56907.34 88888.00 2017-01-16 12:43:31.413 016 11342.56 16.07 56907.35 88888.00 2017-01-16 12:43:31.913 016 11342.53 16.05 56907.31 88888.00 2017-01-16 12:43:32.413 016 11342.57 16.05 56907.29 88888.00 2017-01-16 12:43:32.913 016 11342.55 15.98 56907.21 88888.00 2017-01-16 12:43:33.413 016 11342.55 15.99 56907.15 88888.00 2017-01-16 12:43:33.913 016 11342.57 16.03 56907.08 88888.00 2017-01-16 12:43:34.413 016 11342.55 16.01 56907.01 88888.00 2017-01-16 12:43:34.913 016 11342.53 16.07 56906.99 88888.00 2017-01-16 12:43:35.413 016 11342.53 16.08 56906.93 88888.00 2017-01-16 12:43:35.913 016 11342.52 16.03 56906.89 88888.00 2017-01-16 12:43:36.413 016 11342.50 15.99 56906.78 88888.00 2017-01-16 12:43:36.913 016 11342.49 16.06 56906.76 88888.00 2017-01-16 12:43:37.413 016 11342.52 16.14 56906.66 88888.00 2017-01-16 12:43:37.913 016 11342.52 16.11 56906.62 88888.00 2017-01-16 12:43:38.413 016 11342.54 16.10 56906.57 88888.00 2017-01-16 12:43:38.913 016 11342.59 16.04 56906.50 88888.00 2017-01-16 12:43:39.413 016 11342.56 16.06 56906.41 88888.00 2017-01-16 12:43:39.913 016 11342.54 16.04 56906.43 88888.00 2017-01-16 12:43:40.413 016 11342.55 16.10 56906.39 88888.00 2017-01-16 12:43:40.913 016 11342.54 16.20 56906.38 88888.00 2017-01-16 12:43:41.413 016 11342.54 16.38 56906.41 88888.00 2017-01-16 12:43:41.913 016 11342.60 16.39 56906.38 88888.00 2017-01-16 12:43:42.413 016 11342.60 16.35 56906.33 88888.00 2017-01-16 12:43:42.913 016 11342.61 16.21 56906.28 88888.00 2017-01-16 12:43:43.413 016 11342.64 16.12 56906.33 88888.00 2017-01-16 12:43:43.913 016 11342.61 16.15 56906.34 88888.00 2017-01-16 12:43:44.413 016 11342.60 16.23 56906.28 88888.00 2017-01-16 12:43:44.913 016 11342.68 16.30 56906.30 88888.00 2017-01-16 12:43:45.413 016 11342.67 16.37 56906.34 88888.00 2017-01-16 12:43:45.913 016 11342.69 16.34 56906.31 88888.00 2017-01-16 12:43:46.413 016 11342.71 16.19 56906.30 88888.00 2017-01-16 12:43:46.913 016 11342.74 16.11 56906.28 88888.00 2017-01-16 12:43:47.413 016 11342.71 16.13 56906.32 88888.00 2017-01-16 12:43:47.913 016 11342.70 16.12 56906.31 88888.00 2017-01-16 12:43:48.413 016 11342.70 16.18 56906.27 88888.00 2017-01-16 12:43:48.913 016 11342.76 16.37 56906.30 88888.00 2017-01-16 12:43:49.413 016 11342.80 16.37 56906.31 88888.00 2017-01-16 12:43:49.913 016 11342.76 16.35 56906.33 88888.00 2017-01-16 12:43:50.413 016 11342.71 16.35 56906.37 88888.00 2017-01-16 12:43:50.913 016 11342.70 16.39 56906.45 88888.00 2017-01-16 12:43:51.413 016 11342.73 16.35 56906.46 88888.00 2017-01-16 12:43:51.913 016 11342.77 16.39 56906.47 88888.00 2017-01-16 12:43:52.413 016 11342.78 16.44 56906.57 88888.00 2017-01-16 12:43:52.913 016 11342.80 16.47 56906.65 88888.00 2017-01-16 12:43:53.413 016 11342.80 16.28 56906.69 88888.00 2017-01-16 12:43:53.913 016 11342.83 16.21 56906.78 88888.00 2017-01-16 12:43:54.413 016 11342.75 16.23 56906.82 88888.00 2017-01-16 12:43:54.913 016 11342.74 16.24 56906.83 88888.00 2017-01-16 12:43:55.413 016 11342.81 16.21 56906.88 88888.00 2017-01-16 12:43:55.913 016 11342.78 16.25 56906.89 88888.00 2017-01-16 12:43:56.413 016 11342.83 16.25 56906.91 88888.00 2017-01-16 12:43:56.913 016 11342.82 16.27 56906.96 88888.00 2017-01-16 12:43:57.413 016 11342.82 16.28 56907.03 88888.00 2017-01-16 12:43:57.913 016 11342.81 16.30 56907.05 88888.00 2017-01-16 12:43:58.413 016 11342.82 16.38 56907.04 88888.00 2017-01-16 12:43:58.913 016 11342.76 16.41 56907.08 88888.00 2017-01-16 12:43:59.413 016 11342.78 16.52 56907.05 88888.00 2017-01-16 12:43:59.913 016 11342.82 16.59 56907.11 88888.00 2017-01-16 12:44:00.413 016 11342.82 16.49 56907.16 88888.00 2017-01-16 12:44:00.913 016 11342.78 16.46 56907.14 88888.00 2017-01-16 12:44:01.413 016 11342.74 16.49 56907.20 88888.00 2017-01-16 12:44:01.913 016 11342.76 16.52 56907.23 88888.00 2017-01-16 12:44:02.413 016 11342.77 16.57 56907.22 88888.00 2017-01-16 12:44:02.913 016 11342.75 16.57 56907.28 88888.00 2017-01-16 12:44:03.413 016 11342.77 16.58 56907.29 88888.00 2017-01-16 12:44:03.913 016 11342.77 16.60 56907.28 88888.00 2017-01-16 12:44:04.413 016 11342.76 16.62 56907.34 88888.00 2017-01-16 12:44:04.913 016 11342.81 16.68 56907.39 88888.00 2017-01-16 12:44:05.413 016 11342.77 16.68 56907.31 88888.00 2017-01-16 12:44:05.913 016 11342.75 16.68 56907.25 88888.00 2017-01-16 12:44:06.413 016 11342.74 16.71 56907.25 88888.00 2017-01-16 12:44:06.913 016 11342.74 16.72 56907.24 88888.00 2017-01-16 12:44:07.413 016 11342.74 16.73 56907.23 88888.00 2017-01-16 12:44:07.913 016 11342.75 16.81 56907.18 88888.00 2017-01-16 12:44:08.413 016 11342.75 16.82 56907.21 88888.00 2017-01-16 12:44:08.913 016 11342.76 16.81 56907.20 88888.00 2017-01-16 12:44:09.413 016 11342.76 16.91 56907.17 88888.00 2017-01-16 12:44:09.913 016 11342.83 16.81 56907.15 88888.00 2017-01-16 12:44:10.413 016 11342.83 16.86 56907.17 88888.00 2017-01-16 12:44:10.913 016 11342.80 16.87 56907.12 88888.00 2017-01-16 12:44:11.413 016 11342.82 16.82 56907.10 88888.00 2017-01-16 12:44:11.913 016 11342.83 16.78 56907.08 88888.00 2017-01-16 12:44:12.413 016 11342.83 16.81 56907.02 88888.00 2017-01-16 12:44:12.913 016 11342.94 16.87 56907.03 88888.00 2017-01-16 12:44:13.413 016 11342.95 16.86 56906.96 88888.00 2017-01-16 12:44:13.913 016 11342.89 16.86 56906.96 88888.00 2017-01-16 12:44:14.413 016 11342.84 16.95 56906.91 88888.00 2017-01-16 12:44:14.913 016 11342.90 16.96 56906.85 88888.00 2017-01-16 12:44:15.413 016 11342.94 16.94 56906.78 88888.00 2017-01-16 12:44:15.913 016 11342.97 16.88 56906.85 88888.00 2017-01-16 12:44:16.413 016 11342.99 16.88 56906.83 88888.00 2017-01-16 12:44:16.913 016 11342.98 16.91 56906.79 88888.00 2017-01-16 12:44:17.413 016 11343.02 16.93 56906.80 88888.00 2017-01-16 12:44:17.913 016 11343.06 16.89 56906.78 88888.00 2017-01-16 12:44:18.413 016 11343.08 16.87 56906.75 88888.00 2017-01-16 12:44:18.913 016 11343.09 16.88 56906.69 88888.00 2017-01-16 12:44:19.413 016 11343.16 16.95 56906.67 88888.00 2017-01-16 12:44:19.913 016 11343.19 16.89 56906.70 88888.00 2017-01-16 12:44:20.413 016 11343.16 16.92 56906.66 88888.00 2017-01-16 12:44:20.913 016 11343.23 16.93 56906.69 88888.00 2017-01-16 12:44:21.413 016 11343.25 16.94 56906.71 88888.00 2017-01-16 12:44:21.913 016 11343.23 16.93 56906.70 88888.00 2017-01-16 12:44:22.413 016 11343.25 16.91 56906.70 88888.00 2017-01-16 12:44:22.913 016 11343.30 16.83 56906.71 88888.00 2017-01-16 12:44:23.413 016 11343.32 16.81 56906.72 88888.00 2017-01-16 12:44:23.913 016 11343.36 16.80 56906.72 88888.00 2017-01-16 12:44:24.413 016 11343.40 16.83 56906.75 88888.00 2017-01-16 12:44:24.913 016 11343.39 16.86 56906.78 88888.00 2017-01-16 12:44:25.413 016 11343.39 16.86 56906.80 88888.00 2017-01-16 12:44:25.913 016 11343.40 16.85 56906.89 88888.00 2017-01-16 12:44:26.413 016 11343.39 16.83 56906.93 88888.00 2017-01-16 12:44:26.913 016 11343.41 16.85 56907.01 88888.00 2017-01-16 12:44:27.413 016 11343.44 16.83 56907.11 88888.00 2017-01-16 12:44:27.913 016 11343.40 16.87 56907.12 88888.00 2017-01-16 12:44:28.413 016 11343.39 16.81 56907.16 88888.00 2017-01-16 12:44:28.913 016 11343.43 16.80 56907.25 88888.00 2017-01-16 12:44:29.413 016 11343.43 16.85 56907.33 88888.00 2017-01-16 12:44:29.913 016 11343.43 16.86 56907.39 88888.00 2017-01-16 12:44:30.413 016 11343.38 16.83 56907.47 88888.00 2017-01-16 12:44:30.913 016 11343.37 16.86 56907.55 88888.00 2017-01-16 12:44:31.413 016 11343.36 16.83 56907.54 88888.00 2017-01-16 12:44:31.913 016 11343.26 16.86 56907.61 88888.00 2017-01-16 12:44:32.413 016 11343.29 16.92 56907.65 88888.00 2017-01-16 12:44:32.913 016 11343.29 16.99 56907.74 88888.00 2017-01-16 12:44:33.413 016 11343.25 16.93 56907.81 88888.00 2017-01-16 12:44:33.913 016 11343.19 16.92 56907.95 88888.00 2017-01-16 12:44:34.413 016 11343.23 16.91 56908.01 88888.00 2017-01-16 12:44:34.913 016 11343.25 16.85 56908.08 88888.00 2017-01-16 12:44:35.413 016 11343.24 16.88 56908.12 88888.00 2017-01-16 12:44:35.913 016 11343.24 16.92 56908.18 88888.00 2017-01-16 12:44:36.413 016 11343.20 16.89 56908.23 88888.00 2017-01-16 12:44:36.913 016 11343.25 16.88 56908.20 88888.00 2017-01-16 12:44:37.413 016 11343.26 16.89 56908.18 88888.00 2017-01-16 12:44:37.913 016 11343.23 16.91 56908.23 88888.00 2017-01-16 12:44:38.413 016 11343.18 16.93 56908.29 88888.00 2017-01-16 12:44:38.913 016 11343.19 16.95 56908.30 88888.00 2017-01-16 12:44:39.413 016 11343.20 16.99 56908.30 88888.00 2017-01-16 12:44:39.913 016 11343.22 17.05 56908.33 88888.00 2017-01-16 12:44:40.413 016 11343.22 17.03 56908.33 88888.00 2017-01-16 12:44:40.913 016 11343.26 16.95 56908.39 88888.00 2017-01-16 12:44:41.413 016 11343.30 16.98 56908.44 88888.00 2017-01-16 12:44:41.913 016 11343.25 17.19 56908.45 88888.00 2017-01-16 12:44:42.413 016 11343.23 17.19 56908.55 88888.00 2017-01-16 12:44:42.913 016 11343.24 17.02 56908.58 88888.00 2017-01-16 12:44:43.413 016 11343.24 17.03 56908.58 88888.00 2017-01-16 12:44:43.913 016 11343.26 17.03 56908.57 88888.00 2017-01-16 12:44:44.413 016 11343.32 17.07 56908.53 88888.00 2017-01-16 12:44:44.913 016 11343.34 17.07 56908.53 88888.00 2017-01-16 12:44:45.413 016 11343.38 17.08 56908.56 88888.00 2017-01-16 12:44:45.913 016 11343.34 17.13 56908.58 88888.00 2017-01-16 12:44:46.413 016 11343.40 17.12 56908.63 88888.00 2017-01-16 12:44:46.913 016 11343.40 17.14 56908.68 88888.00 2017-01-16 12:44:47.413 016 11343.54 17.15 56908.69 88888.00 2017-01-16 12:44:47.913 016 11343.50 17.21 56908.72 88888.00 2017-01-16 12:44:48.413 016 11343.49 17.21 56908.77 88888.00 2017-01-16 12:44:48.913 016 11343.52 17.20 56908.79 88888.00 2017-01-16 12:44:49.413 016 11343.52 17.21 56908.74 88888.00 2017-01-16 12:44:49.913 016 11343.53 17.21 56908.72 88888.00 2017-01-16 12:44:50.413 016 11343.50 17.15 56908.78 88888.00 2017-01-16 12:44:50.913 016 11343.50 17.15 56908.87 88888.00 2017-01-16 12:44:51.413 016 11343.49 17.13 56908.87 88888.00 2017-01-16 12:44:51.913 016 11343.54 17.13 56908.88 88888.00 2017-01-16 12:44:52.413 016 11343.56 17.15 56908.92 88888.00 2017-01-16 12:44:52.913 016 11343.53 17.16 56908.95 88888.00 2017-01-16 12:44:53.413 016 11343.56 17.22 56908.97 88888.00 2017-01-16 12:44:53.913 016 11343.54 17.41 56909.02 88888.00 2017-01-16 12:44:54.413 016 11343.53 17.40 56908.97 88888.00 2017-01-16 12:44:54.913 016 11343.51 17.39 56908.95 88888.00 2017-01-16 12:44:55.413 016 11343.52 17.37 56909.09 88888.00 2017-01-16 12:44:55.913 016 11343.56 17.39 56909.14 88888.00 2017-01-16 12:44:56.413 016 11343.60 17.39 56909.16 88888.00 2017-01-16 12:44:56.913 016 11343.56 17.41 56909.21 88888.00 2017-01-16 12:44:57.413 016 11343.58 17.43 56909.20 88888.00 2017-01-16 12:44:57.913 016 11343.57 17.44 56909.23 88888.00 2017-01-16 12:44:58.413 016 11343.54 17.47 56909.24 88888.00 2017-01-16 12:44:58.913 016 11343.52 17.41 56909.24 88888.00 2017-01-16 12:44:59.413 016 11343.54 17.33 56909.27 88888.00 2017-01-16 12:44:59.913 016 11343.52 17.40 56909.26 88888.00 2017-01-16 12:45:00.413 016 11343.56 17.44 56909.28 88888.00 2017-01-16 12:45:00.913 016 11343.54 17.44 56909.27 88888.00 2017-01-16 12:45:01.413 016 11343.52 17.48 56909.24 88888.00 2017-01-16 12:45:01.913 016 11343.52 17.46 56909.24 88888.00 2017-01-16 12:45:02.413 016 11343.57 17.42 56909.22 88888.00 2017-01-16 12:45:02.913 016 11343.60 17.42 56909.22 88888.00 2017-01-16 12:45:03.413 016 11343.59 17.44 56909.28 88888.00 2017-01-16 12:45:03.913 016 11343.64 17.46 56909.27 88888.00 2017-01-16 12:45:04.413 016 11343.59 17.60 56909.24 88888.00 2017-01-16 12:45:04.913 016 11343.56 17.51 56909.23 88888.00 2017-01-16 12:45:05.413 016 11343.61 17.39 56909.28 88888.00 2017-01-16 12:45:05.913 016 11343.61 17.39 56909.32 88888.00 2017-01-16 12:45:06.413 016 11343.63 17.39 56909.33 88888.00 2017-01-16 12:45:06.913 016 11343.56 17.43 56909.40 88888.00 2017-01-16 12:45:07.413 016 11343.58 17.43 56909.43 88888.00 2017-01-16 12:45:07.913 016 11343.61 17.39 56909.46 88888.00 2017-01-16 12:45:08.413 016 11343.65 17.46 56909.41 88888.00 2017-01-16 12:45:08.913 016 11343.63 17.49 56909.46 88888.00 2017-01-16 12:45:09.413 016 11343.59 17.50 56909.55 88888.00 2017-01-16 12:45:09.913 016 11343.57 17.49 56909.52 88888.00 2017-01-16 12:45:10.404 016 11343.57 17.50 56909.60 88888.00 2017-01-16 12:45:10.904 016 11343.57 17.55 56909.62 88888.00 2017-01-16 12:45:11.404 016 11343.63 17.51 56909.61 88888.00 2017-01-16 12:45:11.904 016 11343.66 17.58 56909.61 88888.00 2017-01-16 12:45:12.404 016 11343.67 17.64 56909.65 88888.00 2017-01-16 12:45:12.904 016 11343.64 17.64 56909.72 88888.00 2017-01-16 12:45:13.404 016 11343.67 17.67 56909.79 88888.00 2017-01-16 12:45:13.904 016 11343.67 17.63 56909.84 88888.00 2017-01-16 12:45:14.404 016 11343.66 17.68 56909.85 88888.00 2017-01-16 12:45:14.904 016 11343.64 17.73 56909.88 88888.00 2017-01-16 12:45:15.404 016 11343.60 17.68 56909.92 88888.00 2017-01-16 12:45:15.904 016 11343.60 17.71 56909.98 88888.00 2017-01-16 12:45:16.404 016 11343.60 17.82 56909.97 88888.00 2017-01-16 12:45:16.904 016 11343.58 17.87 56909.94 88888.00 2017-01-16 12:45:17.404 016 11343.57 17.74 56909.96 88888.00 2017-01-16 12:45:17.904 016 11343.53 17.78 56910.01 88888.00 2017-01-16 12:45:18.404 016 11343.63 17.78 56910.06 88888.00 2017-01-16 12:45:18.904 016 11343.59 17.75 56910.06 88888.00 2017-01-16 12:45:19.404 016 11343.53 17.76 56910.10 88888.00 2017-01-16 12:45:19.904 016 11343.59 17.80 56910.13 88888.00 2017-01-16 12:45:20.404 016 11343.52 17.78 56910.16 88888.00 2017-01-16 12:45:20.904 016 11343.54 17.77 56910.18 88888.00 2017-01-16 12:45:21.404 016 11343.61 17.76 56910.23 88888.00 2017-01-16 12:45:21.904 016 11343.63 17.76 56910.25 88888.00 2017-01-16 12:45:22.404 016 11343.59 17.77 56910.28 88888.00 2017-01-16 12:45:22.904 016 11343.58 17.82 56910.29 88888.00 2017-01-16 12:45:23.404 016 11343.61 17.77 56910.28 88888.00 2017-01-16 12:45:23.904 016 11343.57 17.78 56910.29 88888.00 2017-01-16 12:45:24.404 016 11343.46 17.87 56910.36 88888.00 2017-01-16 12:45:24.904 016 11343.54 17.83 56910.35 88888.00 2017-01-16 12:45:25.404 016 11343.51 17.77 56910.36 88888.00 2017-01-16 12:45:25.904 016 11343.50 17.77 56910.35 88888.00 2017-01-16 12:45:26.404 016 11343.54 18.03 56910.41 88888.00 2017-01-16 12:45:26.904 016 11343.51 18.17 56910.39 88888.00 2017-01-16 12:45:27.404 016 11343.53 18.05 56910.37 88888.00 2017-01-16 12:45:27.904 016 11343.53 18.14 56910.41 88888.00 2017-01-16 12:45:28.404 016 11343.57 18.10 56910.42 88888.00 2017-01-16 12:45:28.904 016 11343.54 18.09 56910.39 88888.00 2017-01-16 12:45:29.404 016 11343.60 18.09 56910.44 88888.00 2017-01-16 12:45:29.904 016 11343.53 18.01 56910.48 88888.00 2017-01-16 12:45:30.404 016 11343.57 18.02 56910.45 88888.00 2017-01-16 12:45:30.904 016 11343.60 18.15 56910.50 88888.00 2017-01-16 12:45:31.404 016 11343.61 18.15 56910.54 88888.00 2017-01-16 12:45:31.904 016 11343.57 18.15 56910.52 88888.00 2017-01-16 12:45:32.404 016 11343.60 18.10 56910.52 88888.00 2017-01-16 12:45:32.904 016 11343.65 18.11 56910.58 88888.00 2017-01-16 12:45:33.404 016 11343.65 18.16 56910.60 88888.00 2017-01-16 12:45:33.904 016 11343.68 18.03 56910.62 88888.00 2017-01-16 12:45:34.404 016 11343.66 17.83 56910.73 88888.00 2017-01-16 12:45:34.904 016 11343.65 17.81 56910.74 88888.00 2017-01-16 12:45:35.404 016 11343.66 17.80 56910.71 88888.00 2017-01-16 12:45:35.904 016 11343.75 17.78 56910.73 88888.00 2017-01-16 12:45:36.404 016 11343.74 17.81 56910.76 88888.00 2017-01-16 12:45:36.904 016 11343.75 17.85 56910.84 88888.00 2017-01-16 12:45:37.404 016 11343.75 17.88 56910.92 88888.00 2017-01-16 12:45:37.904 016 11343.75 17.92 56910.99 88888.00 2017-01-16 12:45:38.404 016 11343.78 17.89 56911.05 88888.00 2017-01-16 12:45:38.904 016 11343.82 17.85 56911.02 88888.00 2017-01-16 12:45:39.404 016 11343.87 17.89 56911.02 88888.00 2017-01-16 12:45:39.904 016 11343.87 17.85 56911.02 88888.00 2017-01-16 12:45:40.404 016 11343.81 17.89 56911.06 88888.00 2017-01-16 12:45:40.904 016 11343.86 17.94 56911.12 88888.00 2017-01-16 12:45:41.404 016 11343.84 17.95 56911.12 88888.00 2017-01-16 12:45:41.904 016 11343.81 17.87 56911.13 88888.00 2017-01-16 12:45:42.404 016 11343.82 17.91 56911.18 88888.00 2017-01-16 12:45:42.904 016 11343.84 17.91 56911.13 88888.00 2017-01-16 12:45:43.404 016 11343.81 17.94 56911.20 88888.00 2017-01-16 12:45:43.904 016 11343.78 18.03 56911.26 88888.00 2017-01-16 12:45:44.404 016 11343.82 18.04 56911.25 88888.00 2017-01-16 12:45:44.904 016 11343.75 18.00 56911.22 88888.00 2017-01-16 12:45:45.404 016 11343.78 18.02 56911.23 88888.00 2017-01-16 12:45:45.904 016 11343.82 18.02 56911.26 88888.00 2017-01-16 12:45:46.404 016 11343.78 18.05 56911.26 88888.00 2017-01-16 12:45:46.904 016 11343.86 18.05 56911.27 88888.00 2017-01-16 12:45:47.404 016 11343.85 18.03 56911.27 88888.00 2017-01-16 12:45:47.904 016 11343.80 17.95 56911.22 88888.00 2017-01-16 12:45:48.404 016 11343.75 17.97 56911.21 88888.00 2017-01-16 12:45:48.904 016 11343.75 18.00 56911.21 88888.00 2017-01-16 12:45:49.404 016 11343.80 18.01 56911.16 88888.00 2017-01-16 12:45:49.904 016 11343.77 18.01 56911.16 88888.00 2017-01-16 12:45:50.404 016 11343.80 18.02 56911.14 88888.00 2017-01-16 12:45:50.904 016 11343.81 18.01 56911.10 88888.00 2017-01-16 12:45:51.404 016 11343.77 17.97 56911.06 88888.00 2017-01-16 12:45:51.904 016 11343.77 18.01 56911.01 88888.00 2017-01-16 12:45:52.404 016 11343.79 17.95 56911.01 88888.00 2017-01-16 12:45:52.904 016 11343.73 17.95 56911.02 88888.00 2017-01-16 12:45:53.404 016 11343.71 17.94 56910.99 88888.00 2017-01-16 12:45:53.904 016 11343.79 17.94 56910.92 88888.00 2017-01-16 12:45:54.404 016 11343.79 17.94 56910.89 88888.00 2017-01-16 12:45:54.904 016 11343.75 17.90 56910.82 88888.00 2017-01-16 12:45:55.404 016 11343.75 17.88 56910.78 88888.00 2017-01-16 12:45:55.904 016 11343.75 17.88 56910.74 88888.00 2017-01-16 12:45:56.404 016 11343.75 17.89 56910.74 88888.00 2017-01-16 12:45:56.904 016 11343.81 17.85 56910.71 88888.00 2017-01-16 12:45:57.404 016 11343.85 17.84 56910.64 88888.00 2017-01-16 12:45:57.904 016 11343.74 17.83 56910.61 88888.00 2017-01-16 12:45:58.404 016 11343.67 17.82 56910.60 88888.00 2017-01-16 12:45:58.904 016 11343.74 17.80 56910.54 88888.00 2017-01-16 12:45:59.404 016 11343.74 17.78 56910.50 88888.00 2017-01-16 12:45:59.904 016 11343.74 17.77 56910.48 88888.00 2017-01-16 12:46:00.404 016 11343.75 17.76 56910.46 88888.00 2017-01-16 12:46:00.904 016 11343.77 17.77 56910.45 88888.00 2017-01-16 12:46:01.404 016 11343.77 17.80 56910.42 88888.00 2017-01-16 12:46:01.904 016 11343.73 17.94 56910.39 88888.00 2017-01-16 12:46:02.404 016 11343.75 17.82 56910.35 88888.00 2017-01-16 12:46:02.904 016 11343.78 17.78 56910.32 88888.00 2017-01-16 12:46:03.404 016 11343.82 17.77 56910.30 88888.00 2017-01-16 12:46:03.904 016 11343.84 17.80 56910.28 88888.00 2017-01-16 12:46:04.404 016 11343.82 17.80 56910.28 88888.00 2017-01-16 12:46:04.904 016 11343.82 17.73 56910.29 88888.00 2017-01-16 12:46:05.404 016 11343.71 17.71 56910.30 88888.00 2017-01-16 12:46:05.904 016 11343.65 17.69 56910.29 88888.00 2017-01-16 12:46:06.404 016 11343.74 17.73 56910.35 88888.00 2017-01-16 12:46:06.904 016 11343.79 17.88 56910.36 88888.00 2017-01-16 12:46:07.404 016 11343.75 17.97 56910.37 88888.00 2017-01-16 12:46:07.904 016 11343.73 17.82 56910.33 88888.00 2017-01-16 12:46:08.404 016 11343.81 17.83 56910.26 88888.00 2017-01-16 12:46:08.904 016 11343.78 17.77 56910.28 88888.00 2017-01-16 12:46:09.404 016 11343.78 17.89 56910.33 88888.00 2017-01-16 12:46:09.904 016 11343.77 18.11 56910.37 88888.00 2017-01-16 12:46:10.404 016 11343.78 18.14 56910.39 88888.00 2017-01-16 12:46:10.904 016 11343.72 18.10 56910.38 88888.00 2017-01-16 12:46:11.404 016 11343.72 18.14 56910.33 88888.00 2017-01-16 12:46:11.904 016 11343.72 18.11 56910.35 88888.00 2017-01-16 12:46:12.404 016 11343.74 17.98 56910.42 88888.00 2017-01-16 12:46:12.904 016 11343.74 17.73 56910.45 88888.00 2017-01-16 12:46:13.404 016 11343.77 17.71 56910.39 88888.00 2017-01-16 12:46:13.904 016 11343.67 17.70 56910.41 88888.00 2017-01-16 12:46:14.404 016 11343.64 17.74 56910.39 88888.00 2017-01-16 12:46:14.904 016 11343.71 17.80 56910.35 88888.00 2017-01-16 12:46:15.404 016 11343.68 17.78 56910.37 88888.00 2017-01-16 12:46:15.904 016 11343.63 17.81 56910.35 88888.00 2017-01-16 12:46:16.404 016 11343.60 17.84 56910.35 88888.00 2017-01-16 12:46:16.904 016 11343.58 17.82 56910.33 88888.00 2017-01-16 12:46:17.404 016 11343.57 17.80 56910.32 88888.00 2017-01-16 12:46:17.904 016 11343.58 17.76 56910.32 88888.00 2017-01-16 12:46:18.404 016 11343.57 17.80 56910.35 88888.00 2017-01-16 12:46:18.904 016 11343.53 17.77 56910.29 88888.00 2017-01-16 12:46:19.404 016 11343.53 17.78 56910.25 88888.00 2017-01-16 12:46:19.904 016 11343.54 18.02 56910.24 88888.00 2017-01-16 12:46:20.404 016 11343.51 17.87 56910.24 88888.00 2017-01-16 12:46:20.904 016 11343.56 17.74 56910.17 88888.00 2017-01-16 12:46:21.404 016 11343.54 17.73 56910.15 88888.00 2017-01-16 12:46:21.904 016 11343.54 17.73 56910.13 88888.00 2017-01-16 12:46:22.404 016 11343.51 17.61 56910.12 88888.00 2017-01-16 12:46:22.904 016 11343.52 17.57 56910.09 88888.00 2017-01-16 12:46:23.404 016 11343.51 17.61 56910.01 88888.00 2017-01-16 12:46:23.904 016 11343.45 17.57 56910.00 88888.00 2017-01-16 12:46:24.404 016 11343.43 17.53 56909.97 88888.00 2017-01-16 12:46:24.904 016 11343.46 17.51 56909.97 88888.00 2017-01-16 12:46:25.404 016 11343.47 17.54 56909.90 88888.00 2017-01-16 12:46:25.904 016 11343.45 17.51 56909.84 88888.00 2017-01-16 12:46:26.404 016 11343.41 17.54 56909.75 88888.00 2017-01-16 12:46:26.904 016 11343.41 17.51 56909.72 88888.00 2017-01-16 12:46:27.404 016 11343.43 17.46 56909.69 88888.00 2017-01-16 12:46:27.904 016 11343.40 17.43 56909.65 88888.00 2017-01-16 12:46:28.404 016 11343.39 17.42 56909.60 88888.00 2017-01-16 12:46:28.904 016 11343.44 17.43 56909.59 88888.00 2017-01-16 12:46:29.404 016 11343.44 17.40 56909.56 88888.00 2017-01-16 12:46:29.904 016 11343.44 17.37 56909.52 88888.00 2017-01-16 12:46:30.404 016 11343.44 17.51 56909.39 88888.00 2017-01-16 12:46:30.904 016 11343.45 17.43 56909.36 88888.00 2017-01-16 12:46:31.404 016 11343.45 17.36 56909.41 88888.00 2017-01-16 12:46:31.904 016 11343.43 17.33 56909.40 88888.00 2017-01-16 12:46:32.404 016 11343.43 17.22 56909.34 88888.00 2017-01-16 12:46:32.904 016 11343.43 17.25 56909.28 88888.00 2017-01-16 12:46:33.404 016 11343.44 17.46 56909.27 88888.00 2017-01-16 12:46:33.904 016 11343.49 17.51 56909.28 88888.00 2017-01-16 12:46:34.404 016 11343.46 17.55 56909.19 88888.00 2017-01-16 12:46:34.904 016 11343.40 17.57 56909.15 88888.00 2017-01-16 12:46:35.404 016 11343.44 17.58 56909.15 88888.00 2017-01-16 12:46:35.904 016 11343.45 17.54 56909.14 88888.00 2017-01-16 12:46:36.404 016 11343.52 17.54 56909.14 88888.00 2017-01-16 12:46:36.904 016 11343.50 17.70 56909.15 88888.00 2017-01-16 12:46:37.404 016 11343.51 17.78 56909.13 88888.00 2017-01-16 12:46:37.904 016 11343.53 17.81 56909.14 88888.00 2017-01-16 12:46:38.404 016 11343.52 17.78 56909.14 88888.00 2017-01-16 12:46:38.904 016 11343.54 17.77 56909.13 88888.00 2017-01-16 12:46:39.404 016 11343.63 17.77 56909.17 88888.00 2017-01-16 12:46:39.904 016 11343.59 17.63 56909.14 88888.00 2017-01-16 12:46:40.404 016 11343.60 17.33 56909.15 88888.00 2017-01-16 12:46:40.904 016 11343.58 17.39 56909.13 88888.00 2017-01-16 12:46:41.404 016 11343.57 17.46 56909.21 88888.00 2017-01-16 12:46:41.904 016 11343.59 17.42 56909.24 88888.00 2017-01-16 12:46:42.404 016 11343.57 17.13 56909.26 88888.00 2017-01-16 12:46:42.904 016 11343.59 17.09 56909.26 88888.00 2017-01-16 12:46:43.404 016 11343.63 17.01 56909.30 88888.00 2017-01-16 12:46:43.904 016 11343.60 16.96 56909.36 88888.00 2017-01-16 12:46:44.404 016 11343.61 17.00 56909.39 88888.00 2017-01-16 12:46:44.904 016 11343.59 16.99 56909.39 88888.00 2017-01-16 12:46:45.404 016 11343.58 16.99 56909.40 88888.00 2017-01-16 12:46:45.904 016 11343.57 17.02 56909.43 88888.00 2017-01-16 12:46:46.404 016 11343.59 17.07 56909.45 88888.00 2017-01-16 12:46:46.904 016 11343.57 17.06 56909.51 88888.00 2017-01-16 12:46:47.404 016 11343.60 17.02 56909.54 88888.00 2017-01-16 12:46:47.904 016 11343.56 17.03 56909.60 88888.00 2017-01-16 12:46:48.404 016 11343.51 17.06 56909.61 88888.00 2017-01-16 12:46:48.904 016 11343.46 17.12 56909.68 88888.00 2017-01-16 12:46:49.404 016 11343.44 17.09 56909.73 88888.00 2017-01-16 12:46:49.904 016 11343.45 17.10 56909.75 88888.00 2017-01-16 12:46:50.404 016 11343.46 17.17 56909.77 88888.00 2017-01-16 12:46:50.904 016 11343.44 17.21 56909.84 88888.00 2017-01-16 12:46:51.404 016 11343.39 17.10 56909.88 88888.00 2017-01-16 12:46:51.904 016 11343.39 17.14 56909.92 88888.00 2017-01-16 12:46:52.404 016 11343.41 17.19 56909.92 88888.00 2017-01-16 12:46:52.904 016 11343.38 17.14 56909.97 88888.00 2017-01-16 12:46:53.404 016 11343.36 17.23 56909.96 88888.00 2017-01-16 12:46:53.904 016 11343.34 17.26 56910.01 88888.00 2017-01-16 12:46:54.404 016 11343.38 17.23 56910.04 88888.00 2017-01-16 12:46:54.904 016 11343.37 17.23 56910.07 88888.00 2017-01-16 12:46:55.404 016 11343.41 17.17 56910.09 88888.00 2017-01-16 12:46:55.904 016 11343.37 17.17 56910.00 88888.00 2017-01-16 12:46:56.404 016 11343.32 17.26 56910.04 88888.00 2017-01-16 12:46:56.904 016 11343.34 17.22 56910.07 88888.00 2017-01-16 12:46:57.404 016 11343.32 17.25 56910.07 88888.00 2017-01-16 12:46:57.904 016 11343.30 17.26 56910.03 88888.00 2017-01-16 12:46:58.404 016 11343.38 17.23 56909.97 88888.00 2017-01-16 12:46:58.904 016 11343.38 17.27 56909.99 88888.00 2017-01-16 12:46:59.404 016 11343.37 17.22 56909.98 88888.00 2017-01-16 12:46:59.904 016 11343.38 17.27 56909.96 88888.00 2017-01-16 12:47:00.404 016 11343.38 17.27 56909.93 88888.00 2017-01-16 12:47:00.904 016 11343.36 17.29 56909.94 88888.00 2017-01-16 12:47:01.404 016 11343.32 17.33 56909.94 88888.00 2017-01-16 12:47:01.904 016 11343.25 17.30 56909.97 88888.00 2017-01-16 12:47:02.404 016 11343.32 17.28 56909.93 88888.00 2017-01-16 12:47:02.904 016 11343.32 17.29 56909.88 88888.00 2017-01-16 12:47:03.404 016 11343.30 17.32 56909.88 88888.00 2017-01-16 12:47:03.904 016 11343.38 17.34 56909.92 88888.00 2017-01-16 12:47:04.404 016 11343.32 17.35 56909.91 88888.00 2017-01-16 12:47:04.904 016 11343.33 17.40 56909.90 88888.00 2017-01-16 12:47:05.404 016 11343.36 17.40 56909.92 88888.00 2017-01-16 12:47:05.904 016 11343.37 17.34 56909.88 88888.00 2017-01-16 12:47:06.404 016 11343.33 17.33 56909.81 88888.00 2017-01-16 12:47:06.904 016 11343.33 17.34 56909.79 88888.00 2017-01-16 12:47:07.404 016 11343.31 17.36 56909.77 88888.00 2017-01-16 12:47:07.904 016 11343.27 17.33 56909.74 88888.00 2017-01-16 12:47:08.404 016 11343.25 17.36 56909.66 88888.00 2017-01-16 12:47:08.904 016 11343.26 17.41 56909.61 88888.00 2017-01-16 12:47:09.404 016 11343.24 17.42 56909.62 88888.00 2017-01-16 12:47:09.904 016 11343.19 17.48 56909.59 88888.00 2017-01-16 12:47:10.404 016 11343.25 17.46 56909.59 88888.00 2017-01-16 12:47:10.904 016 11343.22 17.46 56909.53 88888.00 2017-01-16 12:47:11.404 016 11343.22 17.46 56909.46 88888.00 2017-01-16 12:47:11.904 016 11343.25 17.46 56909.42 88888.00 2017-01-16 12:47:12.404 016 11343.26 17.42 56909.39 88888.00 2017-01-16 12:47:12.904 016 11343.23 17.36 56909.38 88888.00 2017-01-16 12:47:13.404 016 11343.18 17.37 56909.33 88888.00 2017-01-16 12:47:13.904 016 11343.19 17.41 56909.21 88888.00 2017-01-16 12:47:14.404 016 11343.17 17.41 56909.11 88888.00 2017-01-16 12:47:14.904 016 11343.13 17.34 56909.10 88888.00 2017-01-16 12:47:15.404 016 11343.11 17.30 56909.03 88888.00 2017-01-16 12:47:15.904 016 11343.17 17.29 56909.02 88888.00 2017-01-16 12:47:16.404 016 11343.15 17.28 56909.01 88888.00 2017-01-16 12:47:16.904 016 11343.15 17.27 56908.92 88888.00 2017-01-16 12:47:17.404 016 11343.18 17.29 56908.88 88888.00 2017-01-16 12:47:17.904 016 11343.15 17.26 56908.83 88888.00 2017-01-16 12:47:18.404 016 11343.13 17.21 56908.83 88888.00 2017-01-16 12:47:18.904 016 11343.13 17.20 56908.77 88888.00 2017-01-16 12:47:19.404 016 11343.12 17.20 56908.64 88888.00 2017-01-16 12:47:19.904 016 11343.19 17.21 56908.64 88888.00 2017-01-16 12:47:20.404 016 11343.24 17.20 56908.59 88888.00 2017-01-16 12:47:20.904 016 11343.17 17.20 56908.56 88888.00 2017-01-16 12:47:21.404 016 11343.18 17.21 56908.52 88888.00 2017-01-16 12:47:21.904 016 11343.16 17.19 56908.42 88888.00 2017-01-16 12:47:22.404 016 11343.12 17.15 56908.36 88888.00 2017-01-16 12:47:22.904 016 11343.12 17.13 56908.33 88888.00 2017-01-16 12:47:23.404 016 11343.13 17.13 56908.33 88888.00 2017-01-16 12:47:23.904 016 11343.22 17.12 56908.32 88888.00 2017-01-16 12:47:24.404 016 11343.20 17.08 56908.27 88888.00 2017-01-16 12:47:24.904 016 11343.19 17.06 56908.26 88888.00 2017-01-16 12:47:25.404 016 11343.22 17.00 56908.19 88888.00 2017-01-16 12:47:25.904 016 11343.18 16.98 56908.10 88888.00 2017-01-16 12:47:26.404 016 11343.16 16.93 56908.11 88888.00 2017-01-16 12:47:26.904 016 11343.18 16.96 56908.07 88888.00 2017-01-16 12:47:27.404 016 11343.18 17.15 56908.04 88888.00 2017-01-16 12:47:27.904 016 11343.17 17.21 56907.98 88888.00 2017-01-16 12:47:28.404 016 11343.15 17.22 56907.93 88888.00 2017-01-16 12:47:28.904 016 11343.13 17.16 56907.91 88888.00 2017-01-16 12:47:29.404 016 11343.15 17.07 56907.92 88888.00 2017-01-16 12:47:29.904 016 11343.10 16.91 56907.88 88888.00 2017-01-16 12:47:30.404 016 11343.13 16.85 56907.89 88888.00 2017-01-16 12:47:30.904 016 11343.16 16.86 56907.87 88888.00 2017-01-16 12:47:31.404 016 11343.16 16.94 56907.82 88888.00 2017-01-16 12:47:31.904 016 11343.08 17.19 56907.76 88888.00 2017-01-16 12:47:32.404 016 11343.09 17.25 56907.70 88888.00 2017-01-16 12:47:32.904 016 11343.13 17.26 56907.66 88888.00 2017-01-16 12:47:33.404 016 11343.13 17.26 56907.68 88888.00 2017-01-16 12:47:33.904 016 11343.08 17.27 56907.67 88888.00 2017-01-16 12:47:34.404 016 11343.09 17.25 56907.65 88888.00 2017-01-16 12:47:34.904 016 11343.13 17.27 56907.62 88888.00 2017-01-16 12:47:35.405 016 11343.10 17.19 56907.63 88888.00 2017-01-16 12:47:35.905 016 11343.09 17.19 56907.65 88888.00 2017-01-16 12:47:36.405 016 11343.13 17.22 56907.62 88888.00 2017-01-16 12:47:36.905 016 11343.06 17.27 56907.61 88888.00 2017-01-16 12:47:37.405 016 11343.03 17.23 56907.60 88888.00 2017-01-16 12:47:37.905 016 11343.06 17.26 56907.59 88888.00 2017-01-16 12:47:38.405 016 11343.05 17.27 56907.60 88888.00 2017-01-16 12:47:38.905 016 11343.05 17.22 56907.60 88888.00 2017-01-16 12:47:39.405 016 11343.06 17.21 56907.52 88888.00 2017-01-16 12:47:39.905 016 11343.04 17.14 56907.55 88888.00 2017-01-16 12:47:40.405 016 11343.02 16.86 56907.49 88888.00 2017-01-16 12:47:40.905 016 11343.01 16.78 56907.47 88888.00 2017-01-16 12:47:41.405 016 11342.99 16.74 56907.46 88888.00 2017-01-16 12:47:41.905 016 11342.96 16.72 56907.43 88888.00 2017-01-16 12:47:42.405 016 11342.91 16.72 56907.43 88888.00 2017-01-16 12:47:42.905 016 11343.02 16.74 56907.41 88888.00 2017-01-16 12:47:43.405 016 11342.98 16.74 56907.37 88888.00 2017-01-16 12:47:43.905 016 11342.94 16.73 56907.35 88888.00 2017-01-16 12:47:44.405 016 11342.92 16.69 56907.33 88888.00 2017-01-16 12:47:44.905 016 11342.94 16.75 56907.34 88888.00 2017-01-16 12:47:45.405 016 11342.94 16.76 56907.30 88888.00 2017-01-16 12:47:45.905 016 11342.96 16.83 56907.23 88888.00 2017-01-16 12:47:46.405 016 11342.95 16.93 56907.20 88888.00 2017-01-16 12:47:46.905 016 11342.94 16.86 56907.22 88888.00 2017-01-16 12:47:47.405 016 11342.92 16.74 56907.27 88888.00 2017-01-16 12:47:47.905 016 11342.99 16.71 56907.24 88888.00 2017-01-16 12:47:48.405 016 11342.96 16.65 56907.22 88888.00 2017-01-16 12:47:48.905 016 11342.97 16.61 56907.22 88888.00 2017-01-16 12:47:49.405 016 11343.03 16.59 56907.24 88888.00 2017-01-16 12:47:49.905 016 11342.98 16.57 56907.17 88888.00 2017-01-16 12:47:50.405 016 11342.99 16.54 56907.15 88888.00 2017-01-16 12:47:50.905 016 11343.01 16.54 56907.21 88888.00 2017-01-16 12:47:51.405 016 11343.01 16.54 56907.21 88888.00 2017-01-16 12:47:51.905 016 11342.94 16.52 56907.17 88888.00 2017-01-16 12:47:52.405 016 11342.92 16.55 56907.14 88888.00 2017-01-16 12:47:52.905 016 11342.98 16.57 56907.20 88888.00 2017-01-16 12:47:53.405 016 11342.92 16.47 56907.18 88888.00 2017-01-16 12:47:53.905 016 11342.92 16.49 56907.12 88888.00 2017-01-16 12:47:54.405 016 11342.91 16.53 56907.14 88888.00 2017-01-16 12:47:54.905 016 11342.95 16.52 56907.15 88888.00 2017-01-16 12:47:55.405 016 11342.94 16.48 56907.21 88888.00 2017-01-16 12:47:55.905 016 11342.91 16.52 56907.22 88888.00 2017-01-16 12:47:56.405 016 11342.90 16.52 56907.24 88888.00 2017-01-16 12:47:56.905 016 11342.88 16.55 56907.24 88888.00 2017-01-16 12:47:57.405 016 11342.88 16.53 56907.27 88888.00 2017-01-16 12:47:57.905 016 11342.92 16.54 56907.31 88888.00 2017-01-16 12:47:58.405 016 11342.94 16.57 56907.27 88888.00 2017-01-16 12:47:58.905 016 11342.92 16.54 56907.24 88888.00 2017-01-16 12:47:59.405 016 11342.94 16.55 56907.21 88888.00 2017-01-16 12:47:59.905 016 11342.95 16.57 56907.24 88888.00 2017-01-16 12:48:00.405 016 11342.91 16.57 56907.22 88888.00 2017-01-16 12:48:00.905 016 11342.92 16.59 56907.22 88888.00 2017-01-16 12:48:01.405 016 11342.94 16.73 56907.23 88888.00 2017-01-16 12:48:01.905 016 11342.92 16.79 56907.24 88888.00 2017-01-16 12:48:02.405 016 11342.99 16.81 56907.25 88888.00 2017-01-16 12:48:02.905 016 11342.97 16.85 56907.20 88888.00 2017-01-16 12:48:03.405 016 11342.94 16.88 56907.18 88888.00 2017-01-16 12:48:03.905 016 11342.98 16.89 56907.24 88888.00 2017-01-16 12:48:04.405 016 11342.97 16.72 56907.27 88888.00 2017-01-16 12:48:04.905 016 11342.94 16.59 56907.24 88888.00 2017-01-16 12:48:05.405 016 11342.94 16.55 56907.21 88888.00 2017-01-16 12:48:05.905 016 11342.95 16.57 56907.22 88888.00 2017-01-16 12:48:06.405 016 11342.95 16.54 56907.20 88888.00 2017-01-16 12:48:06.905 016 11342.96 16.60 56907.14 88888.00 2017-01-16 12:48:07.405 016 11342.99 16.72 56907.10 88888.00 2017-01-16 12:48:07.905 016 11342.94 16.78 56907.14 88888.00 2017-01-16 12:48:08.405 016 11342.89 16.79 56907.11 88888.00 2017-01-16 12:48:08.905 016 11342.90 16.83 56907.05 88888.00 2017-01-16 12:48:09.405 016 11342.89 16.83 56907.04 88888.00 2017-01-16 12:48:09.905 016 11342.87 16.65 56907.03 88888.00 2017-01-16 12:48:10.405 016 11342.87 16.54 56906.98 88888.00 2017-01-16 12:48:10.905 016 11342.88 16.47 56906.96 88888.00 2017-01-16 12:48:11.405 016 11342.88 16.51 56906.95 88888.00 2017-01-16 12:48:11.905 016 11342.88 16.46 56906.92 88888.00 2017-01-16 12:48:12.405 016 11342.88 16.44 56906.93 88888.00 2017-01-16 12:48:12.905 016 11342.83 16.44 56906.91 88888.00 2017-01-16 12:48:13.405 016 11342.84 16.44 56906.88 88888.00 2017-01-16 12:48:13.905 016 11342.90 16.37 56906.83 88888.00 2017-01-16 12:48:14.405 016 11342.87 16.35 56906.84 88888.00 2017-01-16 12:48:14.905 016 11342.82 16.33 56906.82 88888.00 2017-01-16 12:48:15.405 016 11342.81 16.34 56906.82 88888.00 2017-01-16 12:48:15.905 016 11342.84 16.33 56906.82 88888.00 2017-01-16 12:48:16.405 016 11342.80 16.33 56906.77 88888.00 2017-01-16 12:48:16.905 016 11342.77 16.33 56906.77 88888.00 2017-01-16 12:48:17.405 016 11342.78 16.34 56906.77 88888.00 2017-01-16 12:48:17.905 016 11342.77 16.32 56906.77 88888.00 2017-01-16 12:48:18.405 016 11342.74 16.31 56906.70 88888.00 2017-01-16 12:48:18.905 016 11342.78 16.27 56906.70 88888.00 2017-01-16 12:48:19.405 016 11342.81 16.27 56906.67 88888.00 2017-01-16 12:48:19.905 016 11342.78 16.27 56906.72 88888.00 2017-01-16 12:48:20.405 016 11342.80 16.26 56906.69 88888.00 2017-01-16 12:48:20.905 016 11342.80 16.24 56906.69 88888.00 2017-01-16 12:48:21.405 016 11342.76 16.21 56906.67 88888.00 2017-01-16 12:48:21.905 016 11342.77 16.27 56906.67 88888.00 2017-01-16 12:48:22.405 016 11342.82 16.23 56906.66 88888.00 2017-01-16 12:48:22.905 016 11342.77 16.20 56906.64 88888.00 2017-01-16 12:48:23.405 016 11342.84 16.21 56906.59 88888.00 2017-01-16 12:48:23.905 016 11342.83 16.23 56906.62 88888.00 2017-01-16 12:48:24.405 016 11342.80 16.18 56906.62 88888.00 2017-01-16 12:48:24.905 016 11342.81 16.21 56906.65 88888.00 2017-01-16 12:48:25.405 016 11342.82 16.21 56906.67 88888.00 2017-01-16 12:48:25.905 016 11342.80 16.19 56906.65 88888.00 2017-01-16 12:48:26.405 016 11342.78 16.19 56906.66 88888.00 2017-01-16 12:48:26.905 016 11342.80 16.21 56906.66 88888.00 2017-01-16 12:48:27.405 016 11342.81 16.13 56906.63 88888.00 2017-01-16 12:48:27.905 016 11342.80 16.14 56906.59 88888.00 2017-01-16 12:48:28.405 016 11342.83 16.17 56906.56 88888.00 2017-01-16 12:48:28.905 016 11342.85 16.15 56906.56 88888.00 2017-01-16 12:48:29.405 016 11342.84 16.23 56906.48 88888.00 2017-01-16 12:48:29.905 016 11342.88 16.18 56906.46 88888.00 2017-01-16 12:48:30.405 016 11342.90 16.18 56906.46 88888.00 2017-01-16 12:48:30.905 016 11342.90 16.17 56906.44 88888.00 2017-01-16 12:48:31.405 016 11342.91 16.17 56906.45 88888.00 2017-01-16 12:48:31.905 016 11342.95 16.14 56906.44 88888.00 2017-01-16 12:48:32.405 016 11342.89 16.08 56906.37 88888.00 2017-01-16 12:48:32.905 016 11342.88 16.10 56906.38 88888.00 2017-01-16 12:48:33.405 016 11342.92 16.11 56906.41 88888.00 2017-01-16 12:48:33.905 016 11342.89 16.12 56906.38 88888.00 2017-01-16 12:48:34.405 016 11342.84 16.15 56906.37 88888.00 2017-01-16 12:48:34.905 016 11342.92 16.17 56906.30 88888.00 2017-01-16 12:48:35.405 016 11342.96 16.11 56906.32 88888.00 2017-01-16 12:48:35.905 016 11342.96 16.13 56906.34 88888.00 2017-01-16 12:48:36.405 016 11342.97 16.14 56906.34 88888.00 2017-01-16 12:48:36.905 016 11342.97 16.12 56906.37 88888.00 2017-01-16 12:48:37.405 016 11342.91 16.07 56906.33 88888.00 2017-01-16 12:48:37.905 016 11342.90 16.10 56906.43 88888.00 2017-01-16 12:48:38.405 016 11342.92 16.11 56906.44 88888.00 2017-01-16 12:48:38.905 016 11342.90 16.12 56906.41 88888.00 2017-01-16 12:48:39.405 016 11342.87 16.10 56906.47 88888.00 2017-01-16 12:48:39.905 016 11342.90 16.13 56906.53 88888.00 2017-01-16 12:48:40.405 016 11342.95 16.15 56906.58 88888.00 2017-01-16 12:48:40.905 016 11342.94 16.15 56906.60 88888.00 2017-01-16 12:48:41.405 016 11342.90 16.33 56906.63 88888.00 2017-01-16 12:48:41.905 016 11342.92 16.18 56906.64 88888.00 2017-01-16 12:48:42.405 016 11342.96 16.08 56906.71 88888.00 2017-01-16 12:48:42.905 016 11342.97 16.07 56906.78 88888.00 2017-01-16 12:48:43.405 016 11342.92 16.13 56906.79 88888.00 2017-01-16 12:48:43.905 016 11342.91 16.25 56906.79 88888.00 2017-01-16 12:48:44.405 016 11342.97 16.35 56906.89 88888.00 2017-01-16 12:48:44.905 016 11342.91 16.46 56906.91 88888.00 2017-01-16 12:48:45.405 016 11342.94 16.39 56906.97 88888.00 2017-01-16 12:48:45.905 016 11342.95 16.21 56906.99 88888.00 2017-01-16 12:48:46.405 016 11342.97 16.10 56907.09 88888.00 2017-01-16 12:48:46.905 016 11342.94 16.01 56907.20 88888.00 2017-01-16 12:48:47.405 016 11342.92 16.10 56907.27 88888.00 2017-01-16 12:48:47.905 016 11342.96 16.27 56907.33 88888.00 2017-01-16 12:48:48.405 016 11342.96 16.31 56907.39 88888.00 2017-01-16 12:48:48.905 016 11342.89 16.38 56907.41 88888.00 2017-01-16 12:48:49.405 016 11342.87 16.40 56907.44 88888.00 2017-01-16 12:48:49.905 016 11342.89 16.44 56907.50 88888.00 2017-01-16 12:48:50.405 016 11342.85 16.26 56907.66 88888.00 2017-01-16 12:48:50.905 016 11342.89 16.12 56907.73 88888.00 2017-01-16 12:48:51.405 016 11342.94 16.15 56907.79 88888.00 2017-01-16 12:48:51.905 016 11342.87 16.17 56907.85 88888.00 2017-01-16 12:48:52.405 016 11342.82 16.19 56907.88 88888.00 2017-01-16 12:48:52.905 016 11342.82 16.20 56907.94 88888.00 2017-01-16 12:48:53.405 016 11342.77 16.35 56908.00 88888.00 2017-01-16 12:48:53.905 016 11342.76 16.46 56908.05 88888.00 2017-01-16 12:48:54.405 016 11342.80 16.39 56908.08 88888.00 2017-01-16 12:48:54.905 016 11342.76 16.23 56908.14 88888.00 2017-01-16 12:48:55.405 016 11342.70 16.20 56908.17 88888.00 2017-01-16 12:48:55.905 016 11342.70 16.21 56908.18 88888.00 2017-01-16 12:48:56.405 016 11342.70 16.23 56908.25 88888.00 2017-01-16 12:48:56.905 016 11342.69 16.24 56908.32 88888.00 2017-01-16 12:48:57.405 016 11342.69 16.23 56908.38 88888.00 2017-01-16 12:48:57.905 016 11342.67 16.21 56908.39 88888.00 2017-01-16 12:48:58.405 016 11342.64 16.21 56908.39 88888.00 2017-01-16 12:48:58.905 016 11342.62 16.24 56908.39 88888.00 2017-01-16 12:48:59.405 016 11342.62 16.34 56908.43 88888.00 2017-01-16 12:48:59.905 016 11342.60 16.23 56908.51 88888.00 2017-01-16 12:49:00.405 016 11342.61 16.19 56908.47 88888.00 2017-01-16 12:49:00.905 016 11342.60 16.25 56908.50 88888.00 2017-01-16 12:49:01.405 016 11342.63 16.25 56908.53 88888.00 2017-01-16 12:49:01.905 016 11342.59 16.23 56908.55 88888.00 2017-01-16 12:49:02.405 016 11342.50 16.26 56908.57 88888.00 2017-01-16 12:49:02.905 016 11342.55 16.27 56908.57 88888.00 2017-01-16 12:49:03.405 016 11342.57 16.30 56908.58 88888.00 2017-01-16 12:49:03.905 016 11342.63 16.26 56908.57 88888.00 2017-01-16 12:49:04.405 016 11342.60 16.26 56908.58 88888.00 2017-01-16 12:49:04.905 016 11342.56 16.31 56908.55 88888.00 2017-01-16 12:49:05.405 016 11342.55 16.28 56908.55 88888.00 2017-01-16 12:49:05.905 016 11342.60 16.33 56908.58 88888.00 2017-01-16 12:49:06.405 016 11342.59 16.34 56908.58 88888.00 2017-01-16 12:49:06.905 016 11342.60 16.27 56908.57 88888.00 2017-01-16 12:49:07.405 016 11342.60 16.34 56908.55 88888.00 2017-01-16 12:49:07.905 016 11342.60 16.39 56908.53 88888.00 2017-01-16 12:49:08.405 016 11342.60 16.33 56908.59 88888.00 2017-01-16 12:49:08.905 016 11342.68 16.30 56908.57 88888.00 2017-01-16 12:49:09.405 016 11342.66 16.41 56908.55 88888.00 2017-01-16 12:49:09.905 016 11342.64 16.60 56908.49 88888.00 2017-01-16 12:49:10.405 016 11342.71 16.62 56908.46 88888.00 2017-01-16 12:49:10.905 016 11342.70 16.69 56908.45 88888.00 2017-01-16 12:49:11.405 016 11342.69 16.66 56908.47 88888.00 2017-01-16 12:49:11.905 016 11342.66 16.66 56908.51 88888.00 2017-01-16 12:49:12.405 016 11342.71 16.72 56908.45 88888.00 2017-01-16 12:49:12.905 016 11342.73 16.74 56908.44 88888.00 2017-01-16 12:49:13.405 016 11342.74 16.68 56908.46 88888.00 2017-01-16 12:49:13.905 016 11342.78 16.75 56908.47 88888.00 2017-01-16 12:49:14.405 016 11342.80 16.74 56908.47 88888.00 2017-01-16 12:49:14.905 016 11342.78 16.66 56908.45 88888.00 2017-01-16 12:49:15.405 016 11342.78 16.68 56908.50 88888.00 2017-01-16 12:49:15.905 016 11342.84 16.76 56908.53 88888.00 2017-01-16 12:49:16.405 016 11342.84 16.81 56908.56 88888.00 2017-01-16 12:49:16.905 016 11342.89 16.88 56908.53 88888.00 2017-01-16 12:49:17.405 016 11342.91 16.89 56908.53 88888.00 2017-01-16 12:49:17.905 016 11342.94 16.87 56908.51 88888.00 2017-01-16 12:49:18.405 016 11342.91 17.05 56908.51 88888.00 2017-01-16 12:49:18.905 016 11342.92 17.19 56908.57 88888.00 2017-01-16 12:49:19.405 016 11342.94 17.15 56908.63 88888.00 2017-01-16 12:49:19.905 016 11342.98 17.07 56908.59 88888.00 2017-01-16 12:49:20.405 016 11342.99 16.94 56908.59 88888.00 2017-01-16 12:49:20.905 016 11342.99 16.92 56908.63 88888.00 2017-01-16 12:49:21.405 016 11342.98 16.92 56908.59 88888.00 2017-01-16 12:49:21.905 016 11343.01 16.71 56908.58 88888.00 2017-01-16 12:49:22.405 016 11343.03 16.60 56908.61 88888.00 2017-01-16 12:49:22.905 016 11343.01 16.65 56908.61 88888.00 2017-01-16 12:49:23.405 016 11342.96 16.68 56908.62 88888.00 2017-01-16 12:49:23.905 016 11342.99 16.67 56908.66 88888.00 2017-01-16 12:49:24.405 016 11342.97 16.62 56908.66 88888.00 2017-01-16 12:49:24.905 016 11343.03 16.65 56908.62 88888.00 2017-01-16 12:49:25.405 016 11343.03 16.68 56908.52 88888.00 2017-01-16 12:49:25.905 016 11342.98 16.67 56908.50 88888.00 2017-01-16 12:49:26.405 016 11342.99 16.65 56908.51 88888.00 2017-01-16 12:49:26.905 016 11342.98 16.67 56908.52 88888.00 2017-01-16 12:49:27.405 016 11343.01 16.62 56908.50 88888.00 2017-01-16 12:49:27.905 016 11343.04 16.62 56908.46 88888.00 2017-01-16 12:49:28.405 016 11343.04 16.62 56908.44 88888.00 2017-01-16 12:49:28.905 016 11342.99 16.55 56908.46 88888.00 2017-01-16 12:49:29.405 016 11342.96 16.55 56908.46 88888.00 2017-01-16 12:49:29.905 016 11342.96 16.65 56908.47 88888.00 2017-01-16 12:49:30.405 016 11342.99 16.61 56908.43 88888.00 2017-01-16 12:49:30.905 016 11343.01 16.53 56908.43 88888.00 2017-01-16 12:49:31.405 016 11342.98 16.52 56908.47 88888.00 2017-01-16 12:49:31.905 016 11343.01 16.51 56908.43 88888.00 2017-01-16 12:49:32.405 016 11342.98 16.51 56908.34 88888.00 2017-01-16 12:49:32.905 016 11342.97 16.45 56908.36 88888.00 2017-01-16 12:49:33.405 016 11343.01 16.39 56908.36 88888.00 2017-01-16 12:49:33.905 016 11342.97 16.40 56908.27 88888.00 2017-01-16 12:49:34.405 016 11342.97 16.45 56908.24 88888.00 2017-01-16 12:49:34.905 016 11342.96 16.51 56908.23 88888.00 2017-01-16 12:49:35.405 016 11342.90 16.49 56908.23 88888.00 2017-01-16 12:49:35.905 016 11342.91 16.42 56908.20 88888.00 2017-01-16 12:49:36.405 016 11342.94 16.54 56908.14 88888.00 2017-01-16 12:49:36.905 016 11342.92 16.60 56908.10 88888.00 2017-01-16 12:49:37.405 016 11342.91 16.46 56908.10 88888.00 2017-01-16 12:49:37.905 016 11342.89 16.34 56908.08 88888.00 2017-01-16 12:49:38.405 016 11342.84 16.35 56908.08 88888.00 2017-01-16 12:49:38.905 016 11342.82 16.37 56908.04 88888.00 2017-01-16 12:49:39.405 016 11342.80 16.37 56908.00 88888.00 2017-01-16 12:49:39.905 016 11342.82 16.35 56907.94 88888.00 2017-01-16 12:49:40.405 016 11342.82 16.31 56907.92 88888.00 2017-01-16 12:49:40.905 016 11342.84 16.34 56907.93 88888.00 2017-01-16 12:49:41.405 016 11342.90 16.37 56907.94 88888.00 2017-01-16 12:49:41.905 016 11342.88 16.30 56907.97 88888.00 2017-01-16 12:49:42.405 016 11342.78 16.27 56907.92 88888.00 2017-01-16 12:49:42.905 016 11342.77 16.27 56907.88 88888.00 2017-01-16 12:49:43.405 016 11342.80 16.42 56907.87 88888.00 2017-01-16 12:49:43.905 016 11342.82 16.54 56907.88 88888.00 2017-01-16 12:49:44.405 016 11342.88 16.54 56907.87 88888.00 2017-01-16 12:49:44.905 016 11342.84 16.46 56907.86 88888.00 2017-01-16 12:49:45.405 016 11342.82 16.32 56907.86 88888.00 2017-01-16 12:49:45.905 016 11342.80 16.27 56907.86 88888.00 2017-01-16 12:49:46.405 016 11342.84 16.25 56907.85 88888.00 2017-01-16 12:49:46.905 016 11342.83 16.23 56907.85 88888.00 2017-01-16 12:49:47.405 016 11342.81 16.23 56907.87 88888.00 2017-01-16 12:49:47.905 016 11342.81 16.25 56907.88 88888.00 2017-01-16 12:49:48.405 016 11342.81 16.25 56907.89 88888.00 2017-01-16 12:49:48.905 016 11342.75 16.37 56907.87 88888.00 2017-01-16 12:49:49.405 016 11342.82 16.49 56907.86 88888.00 2017-01-16 12:49:49.905 016 11342.77 16.44 56907.86 88888.00 2017-01-16 12:49:50.406 016 11342.75 16.28 56907.91 88888.00 2017-01-16 12:49:50.906 016 11342.78 16.25 56907.88 88888.00 2017-01-16 12:49:51.406 016 11342.82 16.25 56907.86 88888.00 2017-01-16 12:49:51.906 016 11342.80 16.23 56907.93 88888.00 2017-01-16 12:49:52.406 016 11342.81 16.20 56907.92 88888.00 2017-01-16 12:49:52.906 016 11342.84 16.24 56907.94 88888.00 2017-01-16 12:49:53.406 016 11342.78 16.23 56907.94 88888.00 2017-01-16 12:49:53.906 016 11342.77 16.21 56907.94 88888.00 2017-01-16 12:49:54.406 016 11342.84 16.18 56907.95 88888.00 2017-01-16 12:49:54.906 016 11342.84 16.19 56907.93 88888.00 2017-01-16 12:49:55.406 016 11342.87 16.24 56907.97 88888.00 2017-01-16 12:49:55.906 016 11342.85 16.30 56908.01 88888.00 2017-01-16 12:49:56.406 016 11342.85 16.32 56908.08 88888.00 2017-01-16 12:49:56.906 016 11342.85 16.26 56908.11 88888.00 2017-01-16 12:49:57.406 016 11342.85 16.26 56908.11 88888.00 2017-01-16 12:49:57.906 016 11342.85 16.27 56908.08 88888.00 2017-01-16 12:49:58.406 016 11342.83 16.27 56908.08 88888.00 2017-01-16 12:49:58.906 016 11342.87 16.30 56908.10 88888.00 2017-01-16 12:49:59.406 016 11342.84 16.30 56908.11 88888.00 2017-01-16 12:49:59.906 016 11342.76 16.25 56908.08 88888.00 2017-01-16 12:50:00.406 016 11342.81 16.27 56908.11 88888.00 2017-01-16 12:50:00.906 016 11342.88 16.31 56908.12 88888.00 2017-01-16 12:50:01.406 016 11342.91 16.24 56908.13 88888.00 2017-01-16 12:50:01.906 016 11342.91 16.21 56908.16 88888.00 2017-01-16 12:50:02.406 016 11342.87 16.23 56908.12 88888.00 2017-01-16 12:50:02.906 016 11342.80 16.24 56908.13 88888.00 2017-01-16 12:50:03.406 016 11342.82 16.23 56908.19 88888.00 2017-01-16 12:50:03.906 016 11342.88 16.23 56908.21 88888.00 2017-01-16 12:50:04.406 016 11342.85 16.21 56908.24 88888.00 2017-01-16 12:50:04.906 016 11342.81 16.23 56908.21 88888.00 2017-01-16 12:50:05.406 016 11342.82 16.25 56908.19 88888.00 2017-01-16 12:50:05.906 016 11342.87 16.25 56908.21 88888.00 2017-01-16 12:50:06.406 016 11342.85 16.23 56908.23 88888.00 2017-01-16 12:50:06.906 016 11342.82 16.27 56908.25 88888.00 2017-01-16 12:50:07.406 016 11342.89 16.24 56908.26 88888.00 2017-01-16 12:50:07.906 016 11342.92 16.18 56908.26 88888.00 2017-01-16 12:50:08.406 016 11342.88 16.21 56908.24 88888.00 2017-01-16 12:50:08.906 016 11342.83 16.28 56908.25 88888.00 2017-01-16 12:50:09.406 016 11342.80 16.27 56908.26 88888.00 2017-01-16 12:50:09.906 016 11342.80 16.26 56908.29 88888.00 2017-01-16 12:50:10.406 016 11342.83 16.26 56908.33 88888.00 2017-01-16 12:50:10.906 016 11342.83 16.25 56908.31 88888.00 2017-01-16 12:50:11.406 016 11342.83 16.27 56908.31 88888.00 2017-01-16 12:50:11.906 016 11342.87 16.31 56908.34 88888.00 2017-01-16 12:50:12.406 016 11342.89 16.32 56908.36 88888.00 2017-01-16 12:50:12.906 016 11342.87 16.33 56908.34 88888.00 2017-01-16 12:50:13.406 016 11342.84 16.32 56908.40 88888.00 2017-01-16 12:50:13.906 016 11342.84 16.31 56908.43 88888.00 2017-01-16 12:50:14.406 016 11342.82 16.28 56908.45 88888.00 2017-01-16 12:50:14.906 016 11342.77 16.33 56908.46 88888.00 2017-01-16 12:50:15.406 016 11342.78 16.28 56908.45 88888.00 2017-01-16 12:50:15.906 016 11342.74 16.24 56908.39 88888.00 2017-01-16 12:50:16.406 016 11342.73 16.20 56908.45 88888.00 2017-01-16 12:50:16.906 016 11342.75 16.20 56908.49 88888.00 2017-01-16 12:50:17.406 016 11342.76 16.25 56908.46 88888.00 2017-01-16 12:50:17.906 016 11342.75 16.30 56908.47 88888.00 2017-01-16 12:50:18.406 016 11342.69 16.28 56908.50 88888.00 2017-01-16 12:50:18.906 016 11342.74 16.28 56908.52 88888.00 2017-01-16 12:50:19.406 016 11342.78 16.30 56908.46 88888.00 2017-01-16 12:50:19.906 016 11342.77 16.44 56908.45 88888.00 2017-01-16 12:50:20.406 016 11342.80 16.53 56908.40 88888.00 2017-01-16 12:50:20.906 016 11342.75 16.61 56908.37 88888.00 2017-01-16 12:50:21.406 016 11342.71 16.69 56908.44 88888.00 2017-01-16 12:50:21.906 016 11342.69 16.65 56908.45 88888.00 2017-01-16 12:50:22.406 016 11342.70 16.65 56908.50 88888.00 2017-01-16 12:50:22.906 016 11342.70 16.64 56908.50 88888.00 2017-01-16 12:50:23.406 016 11342.74 16.65 56908.45 88888.00 2017-01-16 12:50:23.906 016 11342.71 16.55 56908.46 88888.00 2017-01-16 12:50:24.406 016 11342.69 16.44 56908.50 88888.00 2017-01-16 12:50:24.906 016 11342.73 16.48 56908.50 88888.00 2017-01-16 12:50:25.406 016 11342.70 16.48 56908.55 88888.00 2017-01-16 12:50:25.906 016 11342.67 16.47 56908.56 88888.00 2017-01-16 12:50:26.406 016 11342.67 16.54 56908.61 88888.00 2017-01-16 12:50:26.906 016 11342.69 16.78 56908.63 88888.00 2017-01-16 12:50:27.406 016 11342.69 16.61 56908.56 88888.00 2017-01-16 12:50:27.906 016 11342.73 16.64 56908.58 88888.00 2017-01-16 12:50:28.406 016 11342.75 16.59 56908.58 88888.00 2017-01-16 12:50:28.906 016 11342.71 16.57 56908.59 88888.00 2017-01-16 12:50:29.406 016 11342.68 16.59 56908.62 88888.00 2017-01-16 12:50:29.906 016 11342.70 16.54 56908.65 88888.00 2017-01-16 12:50:30.406 016 11342.71 16.59 56908.65 88888.00 2017-01-16 12:50:30.906 016 11342.71 16.62 56908.61 88888.00 2017-01-16 12:50:31.406 016 11342.73 16.67 56908.57 88888.00 2017-01-16 12:50:31.906 016 11342.75 16.72 56908.52 88888.00 2017-01-16 12:50:32.406 016 11342.71 16.73 56908.58 88888.00 2017-01-16 12:50:32.906 016 11342.77 16.74 56908.58 88888.00 2017-01-16 12:50:33.406 016 11342.78 16.75 56908.59 88888.00 2017-01-16 12:50:33.906 016 11342.77 16.81 56908.56 88888.00 2017-01-16 12:50:34.406 016 11342.81 16.80 56908.56 88888.00 2017-01-16 12:50:34.906 016 11342.82 16.72 56908.56 88888.00 2017-01-16 12:50:35.406 016 11342.77 16.73 56908.52 88888.00 2017-01-16 12:50:35.906 016 11342.78 16.80 56908.52 88888.00 2017-01-16 12:50:36.406 016 11342.80 16.85 56908.49 88888.00 2017-01-16 12:50:36.906 016 11342.80 17.08 56908.45 88888.00 2017-01-16 12:50:37.406 016 11342.80 17.19 56908.38 88888.00 2017-01-16 12:50:37.906 016 11342.78 17.22 56908.38 88888.00 2017-01-16 12:50:38.406 016 11342.83 17.25 56908.38 88888.00 2017-01-16 12:50:38.906 016 11342.85 17.21 56908.36 88888.00 2017-01-16 12:50:39.406 016 11342.85 17.19 56908.38 88888.00 2017-01-16 12:50:39.906 016 11342.85 17.20 56908.39 88888.00 2017-01-16 12:50:40.406 016 11342.88 17.25 56908.39 88888.00 2017-01-16 12:50:40.906 016 11342.92 17.32 56908.40 88888.00 2017-01-16 12:50:41.406 016 11342.97 17.27 56908.38 88888.00 2017-01-16 12:50:41.906 016 11342.91 17.26 56908.34 88888.00 2017-01-16 12:50:42.406 016 11342.92 17.22 56908.40 88888.00 2017-01-16 12:50:42.906 016 11342.90 17.26 56908.43 88888.00 2017-01-16 12:50:43.406 016 11342.89 17.19 56908.40 88888.00 2017-01-16 12:50:43.906 016 11342.91 16.95 56908.36 88888.00 2017-01-16 12:50:44.406 016 11342.90 16.91 56908.32 88888.00 2017-01-16 12:50:44.906 016 11342.99 16.91 56908.27 88888.00 2017-01-16 12:50:45.406 016 11343.01 16.88 56908.26 88888.00 2017-01-16 12:50:45.906 016 11342.99 17.10 56908.27 88888.00 2017-01-16 12:50:46.406 016 11342.99 17.10 56908.25 88888.00 2017-01-16 12:50:46.906 016 11342.97 16.96 56908.27 88888.00 2017-01-16 12:50:47.406 016 11343.01 16.94 56908.26 88888.00 2017-01-16 12:50:47.906 016 11343.05 16.93 56908.25 88888.00 2017-01-16 12:50:48.406 016 11343.05 16.89 56908.26 88888.00 2017-01-16 12:50:48.906 016 11343.08 16.89 56908.21 88888.00 2017-01-16 12:50:49.406 016 11343.10 16.93 56908.18 88888.00 2017-01-16 12:50:49.906 016 11343.12 16.98 56908.16 88888.00 2017-01-16 12:50:50.406 016 11343.09 17.13 56908.19 88888.00 2017-01-16 12:50:50.906 016 11343.06 17.30 56908.16 88888.00 2017-01-16 12:50:51.406 016 11343.09 17.32 56908.16 88888.00 2017-01-16 12:50:51.906 016 11343.05 17.22 56908.16 88888.00 2017-01-16 12:50:52.406 016 11343.09 17.06 56908.16 88888.00 2017-01-16 12:50:52.906 016 11343.16 17.22 56908.13 88888.00 2017-01-16 12:50:53.406 016 11343.13 17.41 56908.11 88888.00 2017-01-16 12:50:53.906 016 11343.13 17.40 56908.06 88888.00 2017-01-16 12:50:54.406 016 11343.16 17.37 56908.07 88888.00 2017-01-16 12:50:54.906 016 11343.11 17.40 56908.00 88888.00 2017-01-16 12:50:55.406 016 11343.12 17.43 56907.98 88888.00 2017-01-16 12:50:55.906 016 11343.08 17.46 56908.00 88888.00 2017-01-16 12:50:56.406 016 11343.05 17.39 56907.95 88888.00 2017-01-16 12:50:56.906 016 11343.06 17.40 56907.93 88888.00 2017-01-16 12:50:57.406 016 11343.10 17.41 56907.93 88888.00 2017-01-16 12:50:57.906 016 11343.06 17.41 56907.91 88888.00 2017-01-16 12:50:58.406 016 11343.06 17.39 56907.92 88888.00 2017-01-16 12:50:58.906 016 11343.04 17.36 56907.92 88888.00 2017-01-16 12:50:59.406 016 11343.08 17.32 56907.86 88888.00 2017-01-16 12:50:59.906 016 11343.08 17.26 56907.85 88888.00 2017-01-16 12:51:00.406 016 11343.09 17.08 56907.89 88888.00 2017-01-16 12:51:00.906 016 11343.16 16.95 56907.92 88888.00 2017-01-16 12:51:01.406 016 11343.13 16.85 56907.97 88888.00 2017-01-16 12:51:01.906 016 11343.05 16.79 56907.95 88888.00 2017-01-16 12:51:02.406 016 11343.06 16.86 56907.91 88888.00 2017-01-16 12:51:02.906 016 11343.06 16.96 56907.87 88888.00 2017-01-16 12:51:03.406 016 11343.11 17.03 56907.84 88888.00 2017-01-16 12:51:03.906 016 11343.16 17.05 56907.89 88888.00 2017-01-16 12:51:04.406 016 11343.15 16.99 56907.89 88888.00 2017-01-16 12:51:04.906 016 11343.09 17.02 56907.89 88888.00 2017-01-16 12:51:05.406 016 11343.06 17.13 56907.88 88888.00 2017-01-16 12:51:05.906 016 11343.06 17.12 56907.86 88888.00 2017-01-16 12:51:06.406 016 11343.10 17.12 56907.82 88888.00 2017-01-16 12:51:06.906 016 11343.13 17.07 56907.81 88888.00 2017-01-16 12:51:07.406 016 11343.15 17.09 56907.80 88888.00 2017-01-16 12:51:07.906 016 11343.15 17.12 56907.80 88888.00 2017-01-16 12:51:08.406 016 11343.15 17.10 56907.82 88888.00 2017-01-16 12:51:08.906 016 11343.11 17.03 56907.87 88888.00 2017-01-16 12:51:09.406 016 11343.10 16.99 56907.92 88888.00 2017-01-16 12:51:09.906 016 11343.09 16.99 56907.94 88888.00 2017-01-16 12:51:10.406 016 11343.11 16.99 56907.99 88888.00 2017-01-16 12:51:10.906 016 11343.12 16.80 56908.01 88888.00 2017-01-16 12:51:11.406 016 11343.13 16.71 56908.08 88888.00 2017-01-16 12:51:11.906 016 11343.16 16.74 56908.08 88888.00 2017-01-16 12:51:12.406 016 11343.17 16.79 56908.07 88888.00 2017-01-16 12:51:12.906 016 11343.15 16.80 56908.05 88888.00 2017-01-16 12:51:13.406 016 11343.10 16.76 56908.07 88888.00 2017-01-16 12:51:13.906 016 11343.18 16.74 56908.10 88888.00 2017-01-16 12:51:14.406 016 11343.16 16.82 56908.07 88888.00 2017-01-16 12:51:14.906 016 11343.13 16.82 56908.07 88888.00 2017-01-16 12:51:15.406 016 11343.17 16.81 56908.07 88888.00 2017-01-16 12:51:15.906 016 11343.16 16.93 56908.13 88888.00 2017-01-16 12:51:16.406 016 11343.12 16.87 56908.20 88888.00 2017-01-16 12:51:16.906 016 11343.13 16.92 56908.21 88888.00 2017-01-16 12:51:17.406 016 11343.15 16.98 56908.20 88888.00 2017-01-16 12:51:17.906 016 11343.13 16.81 56908.23 88888.00 2017-01-16 12:51:18.406 016 11343.17 16.79 56908.27 88888.00 2017-01-16 12:51:18.906 016 11343.16 16.81 56908.32 88888.00 2017-01-16 12:51:19.406 016 11343.15 16.87 56908.37 88888.00 2017-01-16 12:51:19.906 016 11343.16 17.08 56908.34 88888.00 2017-01-16 12:51:20.406 016 11343.15 17.08 56908.37 88888.00 2017-01-16 12:51:20.906 016 11343.09 17.01 56908.36 88888.00 2017-01-16 12:51:21.406 016 11343.09 16.86 56908.39 88888.00 2017-01-16 12:51:21.906 016 11343.13 16.85 56908.42 88888.00 2017-01-16 12:51:22.406 016 11343.12 16.96 56908.39 88888.00 2017-01-16 12:51:22.906 016 11343.06 16.87 56908.37 88888.00 2017-01-16 12:51:23.406 016 11343.11 16.74 56908.37 88888.00 2017-01-16 12:51:23.906 016 11343.10 16.78 56908.40 88888.00 2017-01-16 12:51:24.406 016 11343.12 16.80 56908.42 88888.00 2017-01-16 12:51:24.906 016 11343.15 16.81 56908.37 88888.00 2017-01-16 12:51:25.406 016 11343.08 16.85 56908.44 88888.00 2017-01-16 12:51:25.906 016 11343.04 16.87 56908.44 88888.00 2017-01-16 12:51:26.406 016 11343.09 16.85 56908.38 88888.00 2017-01-16 12:51:26.906 016 11343.10 16.88 56908.39 88888.00 2017-01-16 12:51:27.406 016 11343.09 16.82 56908.36 88888.00 2017-01-16 12:51:27.906 016 11343.05 16.79 56908.36 88888.00 2017-01-16 12:51:28.406 016 11343.09 16.75 56908.34 88888.00 2017-01-16 12:51:28.906 016 11343.11 16.78 56908.36 88888.00 2017-01-16 12:51:29.406 016 11343.11 16.78 56908.33 88888.00 2017-01-16 12:51:29.906 016 11343.10 16.78 56908.39 88888.00 2017-01-16 12:51:30.406 016 11343.06 16.76 56908.38 88888.00 2017-01-16 12:51:30.906 016 11343.10 16.73 56908.32 88888.00 2017-01-16 12:51:31.406 016 11343.09 16.72 56908.29 88888.00 2017-01-16 12:51:31.906 016 11343.08 16.79 56908.25 88888.00 2017-01-16 12:51:32.406 016 11343.10 16.83 56908.31 88888.00 2017-01-16 12:51:32.906 016 11343.11 16.85 56908.31 88888.00 2017-01-16 12:51:33.406 016 11343.08 16.91 56908.31 88888.00 2017-01-16 12:51:33.906 016 11343.05 16.82 56908.30 88888.00 2017-01-16 12:51:34.406 016 11343.11 16.74 56908.30 88888.00 2017-01-16 12:51:34.906 016 11343.17 16.78 56908.34 88888.00 2017-01-16 12:51:35.406 016 11343.16 16.76 56908.30 88888.00 2017-01-16 12:51:35.906 016 11343.13 16.80 56908.27 88888.00 2017-01-16 12:51:36.406 016 11343.13 16.86 56908.27 88888.00 2017-01-16 12:51:36.906 016 11343.12 16.82 56908.29 88888.00 2017-01-16 12:51:37.406 016 11343.10 16.79 56908.29 88888.00 2017-01-16 12:51:37.906 016 11343.12 16.74 56908.29 88888.00 2017-01-16 12:51:38.406 016 11343.15 16.93 56908.27 88888.00 2017-01-16 12:51:38.906 016 11343.11 17.21 56908.29 88888.00 2017-01-16 12:51:39.406 016 11343.12 17.20 56908.27 88888.00 2017-01-16 12:51:39.906 016 11343.11 17.22 56908.24 88888.00 2017-01-16 12:51:40.406 016 11343.09 17.15 56908.25 88888.00 2017-01-16 12:51:40.906 016 11343.09 17.14 56908.26 88888.00 2017-01-16 12:51:41.406 016 11343.15 17.12 56908.29 88888.00 2017-01-16 12:51:41.906 016 11343.13 17.16 56908.32 88888.00 2017-01-16 12:51:42.406 016 11343.09 17.15 56908.30 88888.00 2017-01-16 12:51:42.906 016 11343.15 17.20 56908.31 88888.00 2017-01-16 12:51:43.406 016 11343.06 17.16 56908.32 88888.00 2017-01-16 12:51:43.906 016 11343.05 17.20 56908.33 88888.00 2017-01-16 12:51:44.406 016 11343.08 17.10 56908.27 88888.00 2017-01-16 12:51:44.906 016 11343.03 16.88 56908.23 88888.00 2017-01-16 12:51:45.406 016 11343.01 17.07 56908.27 88888.00 2017-01-16 12:51:45.906 016 11343.04 17.19 56908.30 88888.00 2017-01-16 12:51:46.406 016 11343.01 17.19 56908.30 88888.00 2017-01-16 12:51:46.906 016 11343.02 17.19 56908.24 88888.00 2017-01-16 12:51:47.406 016 11343.01 17.23 56908.26 88888.00 2017-01-16 12:51:47.906 016 11342.97 17.23 56908.30 88888.00 2017-01-16 12:51:48.406 016 11342.94 17.34 56908.32 88888.00 2017-01-16 12:51:48.906 016 11342.91 17.35 56908.26 88888.00 2017-01-16 12:51:49.406 016 11342.92 17.37 56908.19 88888.00 2017-01-16 12:51:49.906 016 11342.97 17.19 56908.20 88888.00 2017-01-16 12:51:50.406 016 11342.89 16.93 56908.18 88888.00 2017-01-16 12:51:50.906 016 11342.83 16.79 56908.14 88888.00 2017-01-16 12:51:51.406 016 11342.87 16.82 56908.18 88888.00 2017-01-16 12:51:51.906 016 11342.85 17.01 56908.23 88888.00 2017-01-16 12:51:52.406 016 11342.87 16.88 56908.21 88888.00 2017-01-16 12:51:52.906 016 11342.87 16.75 56908.21 88888.00 2017-01-16 12:51:53.406 016 11342.82 16.68 56908.21 88888.00 2017-01-16 12:51:53.906 016 11342.80 16.65 56908.17 88888.00 2017-01-16 12:51:54.406 016 11342.77 16.64 56908.18 88888.00 2017-01-16 12:51:54.906 016 11342.71 16.68 56908.20 88888.00 2017-01-16 12:51:55.406 016 11342.69 16.83 56908.18 88888.00 2017-01-16 12:51:55.906 016 11342.66 17.12 56908.12 88888.00 2017-01-16 12:51:56.406 016 11342.66 16.98 56908.11 88888.00 2017-01-16 12:51:56.906 016 11342.67 16.92 56908.18 88888.00 2017-01-16 12:51:57.406 016 11342.64 16.92 56908.18 88888.00 2017-01-16 12:51:57.906 016 11342.68 17.01 56908.20 88888.00 2017-01-16 12:51:58.406 016 11342.66 17.06 56908.18 88888.00 2017-01-16 12:51:58.906 016 11342.66 16.88 56908.13 88888.00 2017-01-16 12:51:59.406 016 11342.66 16.89 56908.17 88888.00 2017-01-16 12:51:59.906 016 11342.69 17.12 56908.13 88888.00 2017-01-16 12:52:00.406 016 11342.67 17.10 56908.06 88888.00 2017-01-16 12:52:00.906 016 11342.64 17.14 56908.05 88888.00 2017-01-16 12:52:01.406 016 11342.68 17.14 56908.04 88888.00 2017-01-16 12:52:01.906 016 11342.70 17.15 56908.00 88888.00 2017-01-16 12:52:02.406 016 11342.71 17.15 56908.00 88888.00 2017-01-16 12:52:02.906 016 11342.76 17.06 56907.99 88888.00 2017-01-16 12:52:03.406 016 11342.75 16.87 56907.92 88888.00 2017-01-16 12:52:03.906 016 11342.74 16.78 56907.86 88888.00 2017-01-16 12:52:04.406 016 11342.74 16.89 56907.86 88888.00 2017-01-16 12:52:04.906 016 11342.77 16.81 56907.86 88888.00 2017-01-16 12:52:05.406 016 11342.80 16.75 56907.87 88888.00 2017-01-16 12:52:05.906 016 11342.78 16.75 56907.81 88888.00 2017-01-16 12:52:06.406 016 11342.83 16.80 56907.79 88888.00 2017-01-16 12:52:06.906 016 11342.85 16.82 56907.79 88888.00 2017-01-16 12:52:07.406 016 11342.88 16.82 56907.76 88888.00 2017-01-16 12:52:07.906 016 11342.90 16.85 56907.76 88888.00 2017-01-16 12:52:08.406 016 11342.90 17.09 56907.68 88888.00 2017-01-16 12:52:08.906 016 11342.92 17.00 56907.70 88888.00 2017-01-16 12:52:09.406 016 11342.97 16.85 56907.67 88888.00 2017-01-16 12:52:09.906 016 11343.01 16.85 56907.57 88888.00 2017-01-16 12:52:10.406 016 11343.05 16.87 56907.55 88888.00 2017-01-16 12:52:10.906 016 11343.06 16.87 56907.59 88888.00 2017-01-16 12:52:11.406 016 11343.06 16.86 56907.57 88888.00 2017-01-16 12:52:11.906 016 11343.10 16.83 56907.49 88888.00 2017-01-16 12:52:12.406 016 11343.15 16.80 56907.44 88888.00 2017-01-16 12:52:12.906 016 11343.16 16.85 56907.41 88888.00 2017-01-16 12:52:13.406 016 11343.18 16.87 56907.44 88888.00 2017-01-16 12:52:13.906 016 11343.15 16.91 56907.52 88888.00 2017-01-16 12:52:14.406 016 11343.18 16.86 56907.49 88888.00 2017-01-16 12:52:14.906 016 11343.19 17.06 56907.47 88888.00 2017-01-16 12:52:15.407 016 11343.23 17.08 56907.43 88888.00 2017-01-16 12:52:15.907 016 11343.29 16.87 56907.43 88888.00 2017-01-16 12:52:16.407 016 11343.30 16.81 56907.42 88888.00 2017-01-16 12:52:16.907 016 11343.34 16.83 56907.34 88888.00 2017-01-16 12:52:17.407 016 11343.34 16.81 56907.36 88888.00 2017-01-16 12:52:17.907 016 11343.30 16.81 56907.39 88888.00 2017-01-16 12:52:18.407 016 11343.30 16.81 56907.43 88888.00 2017-01-16 12:52:18.907 016 11343.31 16.87 56907.40 88888.00 2017-01-16 12:52:19.407 016 11343.32 16.91 56907.42 88888.00 2017-01-16 12:52:19.907 016 11343.37 16.83 56907.48 88888.00 2017-01-16 12:52:20.407 016 11343.43 16.81 56907.50 88888.00 2017-01-16 12:52:20.907 016 11343.41 16.94 56907.49 88888.00 2017-01-16 12:52:21.407 016 11343.40 17.14 56907.48 88888.00 2017-01-16 12:52:21.907 016 11343.41 16.98 56907.48 88888.00 2017-01-16 12:52:22.407 016 11343.41 16.79 56907.54 88888.00 2017-01-16 12:52:22.907 016 11343.39 16.78 56907.62 88888.00 2017-01-16 12:52:23.407 016 11343.38 16.78 56907.62 88888.00 2017-01-16 12:52:23.907 016 11343.41 16.80 56907.66 88888.00 2017-01-16 12:52:24.407 016 11343.40 16.85 56907.73 88888.00 2017-01-16 12:52:24.907 016 11343.40 16.87 56907.80 88888.00 2017-01-16 12:52:25.407 016 11343.46 16.80 56907.75 88888.00 2017-01-16 12:52:25.907 016 11343.46 16.86 56907.75 88888.00 2017-01-16 12:52:26.407 016 11343.47 17.03 56907.81 88888.00 2017-01-16 12:52:26.907 016 11343.46 17.10 56907.86 88888.00 2017-01-16 12:52:27.407 016 11343.52 17.12 56907.91 88888.00 2017-01-16 12:52:27.907 016 11343.51 17.09 56907.89 88888.00 2017-01-16 12:52:28.407 016 11343.52 17.08 56907.91 88888.00 2017-01-16 12:52:28.907 016 11343.51 17.08 56907.94 88888.00 2017-01-16 12:52:29.407 016 11343.52 17.02 56907.95 88888.00 2017-01-16 12:52:29.907 016 11343.53 16.82 56907.99 88888.00 2017-01-16 12:52:30.407 016 11343.53 16.72 56908.07 88888.00 2017-01-16 12:52:30.907 016 11343.49 16.69 56908.10 88888.00 2017-01-16 12:52:31.407 016 11343.44 16.87 56908.16 88888.00 2017-01-16 12:52:31.907 016 11343.47 16.87 56908.16 88888.00 2017-01-16 12:52:32.407 016 11343.43 16.72 56908.18 88888.00 2017-01-16 12:52:32.907 016 11343.39 16.74 56908.23 88888.00 2017-01-16 12:52:33.407 016 11343.43 16.76 56908.30 88888.00 2017-01-16 12:52:33.907 016 11343.39 16.81 56908.29 88888.00 2017-01-16 12:52:34.407 016 11343.34 16.79 56908.27 88888.00 2017-01-16 12:52:34.907 016 11343.33 16.75 56908.27 88888.00 2017-01-16 12:52:35.407 016 11343.32 16.76 56908.27 88888.00 2017-01-16 12:52:35.907 016 11343.31 16.73 56908.31 88888.00 2017-01-16 12:52:36.407 016 11343.31 16.74 56908.29 88888.00 2017-01-16 12:52:36.907 016 11343.27 16.95 56908.31 88888.00 2017-01-16 12:52:37.407 016 11343.19 17.21 56908.30 88888.00 2017-01-16 12:52:37.907 016 11343.18 17.33 56908.30 88888.00 2017-01-16 12:52:38.407 016 11343.20 17.32 56908.33 88888.00 2017-01-16 12:52:38.907 016 11343.20 16.98 56908.32 88888.00 2017-01-16 12:52:39.407 016 11343.16 16.85 56908.33 88888.00 2017-01-16 12:52:39.907 016 11343.09 17.27 56908.32 88888.00 2017-01-16 12:52:40.407 016 11343.03 17.23 56908.31 88888.00 2017-01-16 12:52:40.907 016 11343.03 17.17 56908.26 88888.00 2017-01-16 12:52:41.407 016 11343.03 17.17 56908.29 88888.00 2017-01-16 12:52:41.907 016 11343.03 17.16 56908.30 88888.00 2017-01-16 12:52:42.407 016 11343.03 17.17 56908.31 88888.00 2017-01-16 12:52:42.907 016 11342.96 17.17 56908.27 88888.00 2017-01-16 12:52:43.407 016 11342.97 17.15 56908.27 88888.00 2017-01-16 12:52:43.907 016 11342.96 17.12 56908.23 88888.00 2017-01-16 12:52:44.407 016 11342.97 17.10 56908.23 88888.00 2017-01-16 12:52:44.907 016 11342.89 17.15 56908.23 88888.00 2017-01-16 12:52:45.407 016 11342.88 17.14 56908.20 88888.00 2017-01-16 12:52:45.907 016 11342.88 17.16 56908.19 88888.00 2017-01-16 12:52:46.407 016 11342.90 17.17 56908.21 88888.00 2017-01-16 12:52:46.907 016 11342.88 17.19 56908.24 88888.00 2017-01-16 12:52:47.407 016 11342.89 17.17 56908.21 88888.00 2017-01-16 12:52:47.907 016 11342.97 17.17 56908.18 88888.00 2017-01-16 12:52:48.407 016 11342.95 17.14 56908.13 88888.00 2017-01-16 12:52:48.907 016 11342.91 17.15 56908.04 88888.00 2017-01-16 12:52:49.407 016 11342.94 17.21 56908.07 88888.00 2017-01-16 12:52:49.907 016 11342.96 17.20 56908.08 88888.00 2017-01-16 12:52:50.407 016 11342.94 17.20 56908.07 88888.00 2017-01-16 12:52:50.907 016 11342.98 17.21 56908.12 88888.00 2017-01-16 12:52:51.407 016 11342.97 17.19 56908.13 88888.00 2017-01-16 12:52:51.907 016 11342.92 17.21 56908.14 88888.00 2017-01-16 12:52:52.407 016 11342.97 17.27 56908.16 88888.00 2017-01-16 12:52:52.907 016 11343.02 17.23 56908.16 88888.00 2017-01-16 12:52:53.407 016 11342.99 17.21 56908.14 88888.00 2017-01-16 12:52:53.907 016 11342.96 17.20 56908.10 88888.00 2017-01-16 12:52:54.407 016 11342.95 17.15 56908.14 88888.00 2017-01-16 12:52:54.907 016 11343.02 17.12 56908.14 88888.00 2017-01-16 12:52:55.407 016 11343.04 17.12 56908.18 88888.00 2017-01-16 12:52:55.907 016 11343.05 17.14 56908.29 88888.00 2017-01-16 12:52:56.407 016 11343.06 17.22 56908.39 88888.00 2017-01-16 12:52:56.907 016 11343.05 17.22 56908.36 88888.00 2017-01-16 12:52:57.407 016 11343.12 17.17 56908.36 88888.00 2017-01-16 12:52:57.907 016 11343.18 17.14 56908.38 88888.00 2017-01-16 12:52:58.407 016 11343.16 17.22 56908.43 88888.00 2017-01-16 12:52:58.907 016 11343.13 17.23 56908.46 88888.00 2017-01-16 12:52:59.407 016 11343.13 17.20 56908.51 88888.00 2017-01-16 12:52:59.907 016 11343.18 17.19 56908.56 88888.00 2017-01-16 12:53:00.407 016 11343.18 17.13 56908.56 88888.00 2017-01-16 12:53:00.907 016 11343.20 17.20 56908.59 88888.00 2017-01-16 12:53:01.407 016 11343.22 17.21 56908.56 88888.00 2017-01-16 12:53:01.907 016 11343.18 17.21 56908.57 88888.00 2017-01-16 12:53:02.407 016 11343.22 17.26 56908.57 88888.00 2017-01-16 12:53:02.907 016 11343.18 17.28 56908.57 88888.00 2017-01-16 12:53:03.407 016 11343.19 17.27 56908.57 88888.00 2017-01-16 12:53:03.907 016 11343.20 17.30 56908.62 88888.00 2017-01-16 12:53:04.407 016 11343.22 17.30 56908.55 88888.00 2017-01-16 12:53:04.907 016 11343.22 17.23 56908.57 88888.00 2017-01-16 12:53:05.407 016 11343.22 17.28 56908.56 88888.00 2017-01-16 12:53:05.907 016 11343.32 17.30 56908.58 88888.00 2017-01-16 12:53:06.407 016 11343.31 17.20 56908.61 88888.00 2017-01-16 12:53:06.907 016 11343.29 17.19 56908.64 88888.00 2017-01-16 12:53:07.407 016 11343.24 17.26 56908.71 88888.00 2017-01-16 12:53:07.907 016 11343.25 17.28 56908.72 88888.00 2017-01-16 12:53:08.407 016 11343.25 17.26 56908.72 88888.00 2017-01-16 12:53:08.907 016 11343.25 17.21 56908.65 88888.00 2017-01-16 12:53:09.407 016 11343.29 17.26 56908.66 88888.00 2017-01-16 12:53:09.907 016 11343.29 17.42 56908.65 88888.00 2017-01-16 12:53:10.407 016 11343.30 17.46 56908.70 88888.00 2017-01-16 12:53:10.907 016 11343.31 17.48 56908.65 88888.00 2017-01-16 12:53:11.407 016 11343.29 17.49 56908.68 88888.00 2017-01-16 12:53:11.907 016 11343.31 17.55 56908.70 88888.00 2017-01-16 12:53:12.407 016 11343.29 17.50 56908.68 88888.00 2017-01-16 12:53:12.907 016 11343.27 17.44 56908.69 88888.00 2017-01-16 12:53:13.407 016 11343.30 17.28 56908.75 88888.00 2017-01-16 12:53:13.907 016 11343.31 17.03 56908.77 88888.00 2017-01-16 12:53:14.407 016 11343.34 16.96 56908.76 88888.00 2017-01-16 12:53:14.907 016 11343.31 16.95 56908.75 88888.00 2017-01-16 12:53:15.407 016 11343.33 16.98 56908.71 88888.00 2017-01-16 12:53:15.907 016 11343.27 17.01 56908.74 88888.00 2017-01-16 12:53:16.407 016 11343.27 17.25 56908.78 88888.00 2017-01-16 12:53:16.907 016 11343.24 17.33 56908.78 88888.00 2017-01-16 12:53:17.407 016 11343.24 17.34 56908.78 88888.00 2017-01-16 12:53:17.907 016 11343.24 17.33 56908.81 88888.00 2017-01-16 12:53:18.407 016 11343.25 17.16 56908.82 88888.00 2017-01-16 12:53:18.907 016 11343.23 16.96 56908.82 88888.00 2017-01-16 12:53:19.407 016 11343.26 16.89 56908.81 88888.00 2017-01-16 12:53:19.907 016 11343.27 16.91 56908.78 88888.00 2017-01-16 12:53:20.407 016 11343.22 17.16 56908.82 88888.00 2017-01-16 12:53:20.907 016 11343.22 17.28 56908.81 88888.00 2017-01-16 12:53:21.407 016 11343.19 17.29 56908.81 88888.00 2017-01-16 12:53:21.907 016 11343.17 17.25 56908.76 88888.00 2017-01-16 12:53:22.407 016 11343.13 17.23 56908.76 88888.00 2017-01-16 12:53:22.907 016 11343.11 17.20 56908.79 88888.00 2017-01-16 12:53:23.407 016 11343.08 17.14 56908.76 88888.00 2017-01-16 12:53:23.907 016 11343.11 16.94 56908.77 88888.00 2017-01-16 12:53:24.407 016 11343.09 16.83 56908.75 88888.00 2017-01-16 12:53:24.907 016 11343.04 16.85 56908.75 88888.00 2017-01-16 12:53:25.407 016 11343.05 16.81 56908.75 88888.00 2017-01-16 12:53:25.907 016 11343.08 17.00 56908.76 88888.00 2017-01-16 12:53:26.407 016 11343.04 17.05 56908.72 88888.00 2017-01-16 12:53:26.907 016 11343.03 17.17 56908.69 88888.00 2017-01-16 12:53:27.407 016 11343.02 17.20 56908.65 88888.00 2017-01-16 12:53:27.907 016 11342.96 17.22 56908.62 88888.00 2017-01-16 12:53:28.407 016 11342.95 17.21 56908.65 88888.00 2017-01-16 12:53:28.907 016 11342.92 17.20 56908.65 88888.00 2017-01-16 12:53:29.407 016 11342.94 17.15 56908.65 88888.00 2017-01-16 12:53:29.907 016 11342.98 17.15 56908.61 88888.00 2017-01-16 12:53:30.407 016 11342.96 17.00 56908.58 88888.00 2017-01-16 12:53:30.907 016 11342.91 16.73 56908.51 88888.00 2017-01-16 12:53:31.407 016 11342.89 16.65 56908.47 88888.00 2017-01-16 12:53:31.907 016 11342.91 16.65 56908.49 88888.00 2017-01-16 12:53:32.407 016 11342.89 16.76 56908.45 88888.00 2017-01-16 12:53:32.907 016 11342.87 16.73 56908.46 88888.00 2017-01-16 12:53:33.407 016 11342.89 16.69 56908.44 88888.00 2017-01-16 12:53:33.907 016 11342.84 16.61 56908.42 88888.00 2017-01-16 12:53:34.407 016 11342.80 16.60 56908.39 88888.00 2017-01-16 12:53:34.907 016 11342.78 16.58 56908.36 88888.00 2017-01-16 12:53:35.407 016 11342.80 16.61 56908.32 88888.00 2017-01-16 12:53:35.907 016 11342.76 16.55 56908.29 88888.00 2017-01-16 12:53:36.407 016 11342.75 16.53 56908.30 88888.00 2017-01-16 12:53:36.907 016 11342.75 16.54 56908.27 88888.00 2017-01-16 12:53:37.407 016 11342.75 16.55 56908.26 88888.00 2017-01-16 12:53:37.907 016 11342.76 16.55 56908.26 88888.00 2017-01-16 12:53:38.407 016 11342.76 16.53 56908.23 88888.00 2017-01-16 12:53:38.907 016 11342.73 16.51 56908.18 88888.00 2017-01-16 12:53:39.407 016 11342.71 16.79 56908.21 88888.00 2017-01-16 12:53:39.907 016 11342.77 16.93 56908.18 88888.00 2017-01-16 12:53:40.407 016 11342.78 16.94 56908.11 88888.00 2017-01-16 12:53:40.907 016 11342.76 16.91 56908.06 88888.00 2017-01-16 12:53:41.407 016 11342.83 16.92 56908.06 88888.00 2017-01-16 12:53:41.907 016 11342.80 16.95 56908.05 88888.00 2017-01-16 12:53:42.407 016 11342.80 16.93 56908.02 88888.00 2017-01-16 12:53:42.907 016 11342.83 16.89 56907.99 88888.00 2017-01-16 12:53:43.407 016 11342.82 16.89 56908.05 88888.00 2017-01-16 12:53:43.907 016 11342.80 16.93 56908.04 88888.00 2017-01-16 12:53:44.407 016 11342.81 16.93 56908.04 88888.00 2017-01-16 12:53:44.907 016 11342.83 16.79 56908.08 88888.00 2017-01-16 12:53:45.407 016 11342.81 16.79 56908.06 88888.00 2017-01-16 12:53:45.907 016 11342.78 16.87 56908.02 88888.00 2017-01-16 12:53:46.407 016 11342.82 16.92 56908.02 88888.00 2017-01-16 12:53:46.907 016 11342.82 16.85 56908.00 88888.00 2017-01-16 12:53:47.407 016 11342.85 16.86 56908.04 88888.00 2017-01-16 12:53:47.907 016 11342.91 16.82 56908.07 88888.00 2017-01-16 12:53:48.407 016 11342.88 16.82 56908.08 88888.00 2017-01-16 12:53:48.907 016 11342.85 16.85 56908.08 88888.00 2017-01-16 12:53:49.407 016 11342.89 16.85 56908.11 88888.00 2017-01-16 12:53:49.907 016 11342.92 16.82 56908.16 88888.00 2017-01-16 12:53:50.407 016 11342.94 16.99 56908.25 88888.00 2017-01-16 12:53:50.907 016 11342.94 17.03 56908.30 88888.00 2017-01-16 12:53:51.407 016 11342.94 17.01 56908.32 88888.00 2017-01-16 12:53:51.907 016 11342.97 17.02 56908.36 88888.00 2017-01-16 12:53:52.407 016 11342.99 16.95 56908.37 88888.00 2017-01-16 12:53:52.907 016 11342.94 16.91 56908.45 88888.00 2017-01-16 12:53:53.407 016 11342.92 16.83 56908.46 88888.00 2017-01-16 12:53:53.907 016 11342.91 16.80 56908.49 88888.00 2017-01-16 12:53:54.407 016 11342.91 16.81 56908.53 88888.00 2017-01-16 12:53:54.907 016 11342.92 16.74 56908.58 88888.00 2017-01-16 12:53:55.407 016 11342.89 16.73 56908.65 88888.00 2017-01-16 12:53:55.907 016 11342.88 16.74 56908.68 88888.00 2017-01-16 12:53:56.407 016 11342.88 16.79 56908.76 88888.00 2017-01-16 12:53:56.907 016 11342.88 16.83 56908.82 88888.00 2017-01-16 12:53:57.407 016 11342.90 16.88 56908.87 88888.00 2017-01-16 12:53:57.907 016 11342.95 16.96 56908.94 88888.00 2017-01-16 12:53:58.407 016 11342.88 16.94 56909.04 88888.00 2017-01-16 12:53:58.907 016 11342.89 16.85 56909.09 88888.00 2017-01-16 12:53:59.407 016 11342.88 16.79 56909.13 88888.00 2017-01-16 12:53:59.907 016 11342.85 16.83 56909.19 88888.00 2017-01-16 12:54:00.407 016 11342.84 16.94 56909.24 88888.00 2017-01-16 12:54:00.907 016 11342.84 16.99 56909.29 88888.00 2017-01-16 12:54:01.407 016 11342.84 17.05 56909.32 88888.00 2017-01-16 12:54:01.907 016 11342.82 17.01 56909.32 88888.00 2017-01-16 12:54:02.407 016 11342.90 17.05 56909.40 88888.00 2017-01-16 12:54:02.907 016 11342.91 17.03 56909.45 88888.00 2017-01-16 12:54:03.407 016 11342.85 17.05 56909.52 88888.00 2017-01-16 12:54:03.907 016 11342.83 17.10 56909.59 88888.00 2017-01-16 12:54:04.407 016 11342.85 17.12 56909.65 88888.00 2017-01-16 12:54:04.907 016 11342.87 17.17 56909.69 88888.00 2017-01-16 12:54:05.407 016 11342.88 17.27 56909.73 88888.00 2017-01-16 12:54:05.907 016 11342.88 17.30 56909.74 88888.00 2017-01-16 12:54:06.407 016 11342.83 17.26 56909.80 88888.00 2017-01-16 12:54:06.907 016 11342.81 17.27 56909.88 88888.00 2017-01-16 12:54:07.407 016 11342.83 17.29 56909.87 88888.00 2017-01-16 12:54:07.907 016 11342.84 17.36 56909.88 88888.00 2017-01-16 12:54:08.407 016 11342.81 17.40 56909.96 88888.00 2017-01-16 12:54:08.907 016 11342.83 17.40 56909.99 88888.00 2017-01-16 12:54:09.407 016 11342.81 17.25 56909.99 88888.00 2017-01-16 12:54:09.907 016 11342.77 17.37 56910.05 88888.00 2017-01-16 12:54:10.407 016 11342.76 17.39 56910.04 88888.00 2017-01-16 12:54:10.907 016 11342.78 17.43 56910.06 88888.00 2017-01-16 12:54:11.407 016 11342.75 17.46 56910.09 88888.00 2017-01-16 12:54:11.907 016 11342.73 17.44 56910.06 88888.00 2017-01-16 12:54:12.407 016 11342.78 17.50 56910.01 88888.00 2017-01-16 12:54:12.907 016 11342.74 17.54 56910.05 88888.00 2017-01-16 12:54:13.407 016 11342.76 17.54 56910.13 88888.00 2017-01-16 12:54:13.907 016 11342.76 17.53 56910.16 88888.00 2017-01-16 12:54:14.407 016 11342.70 17.50 56910.17 88888.00 2017-01-16 12:54:14.907 016 11342.70 17.55 56910.13 88888.00 2017-01-16 12:54:15.407 016 11342.76 17.73 56910.04 88888.00 2017-01-16 12:54:15.907 016 11342.74 17.77 56910.00 88888.00 2017-01-16 12:54:16.407 016 11342.68 17.80 56909.98 88888.00 2017-01-16 12:54:16.907 016 11342.70 17.78 56910.03 88888.00 2017-01-16 12:54:17.407 016 11342.75 17.75 56910.01 88888.00 2017-01-16 12:54:17.907 016 11342.74 17.75 56909.99 88888.00 2017-01-16 12:54:18.407 016 11342.77 17.77 56909.93 88888.00 2017-01-16 12:54:18.907 016 11342.83 17.85 56909.88 88888.00 2017-01-16 12:54:19.407 016 11342.80 17.66 56909.88 88888.00 2017-01-16 12:54:19.907 016 11342.81 17.40 56909.80 88888.00 2017-01-16 12:54:20.407 016 11342.83 17.34 56909.79 88888.00 2017-01-16 12:54:20.907 016 11342.78 17.40 56909.78 88888.00 2017-01-16 12:54:21.407 016 11342.78 17.42 56909.69 88888.00 2017-01-16 12:54:21.907 016 11342.83 17.50 56909.65 88888.00 2017-01-16 12:54:22.407 016 11342.82 17.62 56909.60 88888.00 2017-01-16 12:54:22.907 016 11342.84 17.62 56909.58 88888.00 2017-01-16 12:54:23.407 016 11342.94 17.64 56909.51 88888.00 2017-01-16 12:54:23.907 016 11342.97 17.62 56909.48 88888.00 2017-01-16 12:54:24.407 016 11342.91 17.80 56909.36 88888.00 2017-01-16 12:54:24.907 016 11342.95 17.87 56909.33 88888.00 2017-01-16 12:54:25.407 016 11342.99 17.74 56909.32 88888.00 2017-01-16 12:54:25.907 016 11342.99 17.62 56909.28 88888.00 2017-01-16 12:54:26.407 016 11342.98 17.75 56909.30 88888.00 2017-01-16 12:54:26.907 016 11343.03 17.76 56909.27 88888.00 2017-01-16 12:54:27.407 016 11343.06 17.82 56909.21 88888.00 2017-01-16 12:54:27.907 016 11343.02 17.80 56909.13 88888.00 2017-01-16 12:54:28.407 016 11343.05 17.68 56909.10 88888.00 2017-01-16 12:54:28.907 016 11343.09 17.69 56909.06 88888.00 2017-01-16 12:54:29.407 016 11343.12 17.71 56908.96 88888.00 2017-01-16 12:54:29.907 016 11343.18 17.75 56908.92 88888.00 2017-01-16 12:54:30.407 016 11343.16 17.71 56908.90 88888.00 2017-01-16 12:54:30.907 016 11343.15 17.63 56908.82 88888.00 2017-01-16 12:54:31.407 016 11343.17 17.74 56908.83 88888.00 2017-01-16 12:54:31.907 016 11343.20 17.78 56908.81 88888.00 2017-01-16 12:54:32.407 016 11343.18 17.56 56908.79 88888.00 2017-01-16 12:54:32.907 016 11343.17 17.44 56908.77 88888.00 2017-01-16 12:54:33.407 016 11343.19 17.44 56908.72 88888.00 2017-01-16 12:54:33.907 016 11343.20 17.29 56908.74 88888.00 2017-01-16 12:54:34.407 016 11343.19 17.30 56908.72 88888.00 2017-01-16 12:54:34.907 016 11343.23 17.33 56908.72 88888.00 2017-01-16 12:54:35.408 016 11343.26 17.28 56908.71 88888.00 2017-01-16 12:54:35.908 016 11343.31 17.26 56908.69 88888.00 2017-01-16 12:54:36.408 016 11343.34 17.06 56908.68 88888.00 2017-01-16 12:54:36.908 016 11343.39 16.96 56908.69 88888.00 2017-01-16 12:54:37.408 016 11343.40 16.94 56908.70 88888.00 2017-01-16 12:54:37.908 016 11343.45 16.85 56908.71 88888.00 2017-01-16 12:54:38.408 016 11343.50 16.86 56908.75 88888.00 2017-01-16 12:54:38.908 016 11343.43 16.86 56908.83 88888.00 2017-01-16 12:54:39.408 016 11343.38 16.86 56908.79 88888.00 2017-01-16 12:54:39.908 016 11343.39 16.88 56908.83 88888.00 2017-01-16 12:54:40.408 016 11343.46 16.85 56908.85 88888.00 2017-01-16 12:54:40.908 016 11343.44 16.85 56908.83 88888.00 2017-01-16 12:54:41.408 016 11343.38 16.83 56908.88 88888.00 2017-01-16 12:54:41.908 016 11343.43 17.08 56908.92 88888.00 2017-01-16 12:54:42.408 016 11343.45 17.22 56909.01 88888.00 2017-01-16 12:54:42.908 016 11343.45 17.26 56909.07 88888.00 2017-01-16 12:54:43.408 016 11343.45 17.01 56909.13 88888.00 2017-01-16 12:54:43.908 016 11343.44 16.83 56909.19 88888.00 2017-01-16 12:54:44.408 016 11343.46 16.80 56909.20 88888.00 2017-01-16 12:54:44.908 016 11343.51 16.82 56909.20 88888.00 2017-01-16 12:54:45.408 016 11343.44 16.99 56909.27 88888.00 2017-01-16 12:54:45.908 016 11343.40 17.23 56909.30 88888.00 2017-01-16 12:54:46.408 016 11343.44 17.26 56909.36 88888.00 2017-01-16 12:54:46.908 016 11343.43 17.23 56909.38 88888.00 2017-01-16 12:54:47.408 016 11343.41 17.22 56909.41 88888.00 2017-01-16 12:54:47.908 016 11343.41 17.14 56909.49 88888.00 2017-01-16 12:54:48.408 016 11343.38 17.13 56909.46 88888.00 2017-01-16 12:54:48.908 016 11343.33 17.13 56909.51 88888.00 2017-01-16 12:54:49.408 016 11343.31 17.16 56909.53 88888.00 2017-01-16 12:54:49.908 016 11343.26 16.98 56909.56 88888.00 2017-01-16 12:54:50.408 016 11343.25 16.91 56909.54 88888.00 2017-01-16 12:54:50.908 016 11343.25 16.89 56909.49 88888.00 2017-01-16 12:54:51.408 016 11343.30 16.89 56909.58 88888.00 2017-01-16 12:54:51.908 016 11343.27 16.92 56909.62 88888.00 2017-01-16 12:54:52.408 016 11343.25 16.93 56909.66 88888.00 2017-01-16 12:54:52.908 016 11343.23 16.93 56909.62 88888.00 2017-01-16 12:54:53.408 016 11343.22 16.91 56909.65 88888.00 2017-01-16 12:54:53.908 016 11343.20 16.91 56909.71 88888.00 2017-01-16 12:54:54.408 016 11343.25 16.95 56909.71 88888.00 2017-01-16 12:54:54.908 016 11343.20 17.00 56909.71 88888.00 2017-01-16 12:54:55.408 016 11343.15 17.01 56909.68 88888.00 2017-01-16 12:54:55.908 016 11343.18 16.95 56909.67 88888.00 2017-01-16 12:54:56.408 016 11343.20 16.99 56909.68 88888.00 2017-01-16 12:54:56.908 016 11343.18 16.98 56909.65 88888.00 2017-01-16 12:54:57.408 016 11343.18 16.98 56909.62 88888.00 2017-01-16 12:54:57.908 016 11343.13 16.96 56909.61 88888.00 2017-01-16 12:54:58.408 016 11343.13 16.96 56909.64 88888.00 2017-01-16 12:54:58.908 016 11343.15 16.95 56909.62 88888.00 2017-01-16 12:54:59.408 016 11343.11 16.94 56909.68 88888.00 2017-01-16 12:54:59.908 016 11343.09 16.93 56909.66 88888.00 2017-01-16 12:55:00.408 016 11343.06 16.93 56909.67 88888.00 2017-01-16 12:55:00.908 016 11343.10 17.02 56909.66 88888.00 2017-01-16 12:55:01.408 016 11343.08 17.01 56909.66 88888.00 2017-01-16 12:55:01.908 016 11343.03 16.94 56909.60 88888.00 2017-01-16 12:55:02.408 016 11343.06 16.93 56909.60 88888.00 2017-01-16 12:55:02.908 016 11343.06 16.94 56909.61 88888.00 2017-01-16 12:55:03.408 016 11343.03 16.94 56909.61 88888.00 2017-01-16 12:55:03.908 016 11343.05 16.93 56909.55 88888.00 2017-01-16 12:55:04.408 016 11343.04 16.91 56909.58 88888.00 2017-01-16 12:55:04.908 016 11343.01 16.89 56909.58 88888.00 2017-01-16 12:55:05.408 016 11343.02 16.91 56909.56 88888.00 2017-01-16 12:55:05.908 016 11343.06 16.99 56909.58 88888.00 2017-01-16 12:55:06.408 016 11343.03 17.22 56909.56 88888.00 2017-01-16 12:55:06.908 016 11342.98 17.26 56909.51 88888.00 2017-01-16 12:55:07.408 016 11343.05 17.17 56909.51 88888.00 2017-01-16 12:55:07.908 016 11343.04 17.14 56909.49 88888.00 2017-01-16 12:55:08.408 016 11343.02 17.13 56909.47 88888.00 2017-01-16 12:55:08.908 016 11343.02 17.12 56909.46 88888.00 2017-01-16 12:55:09.408 016 11342.99 17.08 56909.51 88888.00 2017-01-16 12:55:09.908 016 11342.94 17.15 56909.48 88888.00 2017-01-16 12:55:10.408 016 11342.91 17.19 56909.41 88888.00 2017-01-16 12:55:10.908 016 11342.96 17.19 56909.40 88888.00 2017-01-16 12:55:11.408 016 11342.92 17.20 56909.35 88888.00 2017-01-16 12:55:11.908 016 11342.91 17.10 56909.32 88888.00 2017-01-16 12:55:12.408 016 11342.89 17.07 56909.33 88888.00 2017-01-16 12:55:12.908 016 11342.89 17.10 56909.34 88888.00 2017-01-16 12:55:13.408 016 11342.88 17.12 56909.38 88888.00 2017-01-16 12:55:13.908 016 11342.96 17.32 56909.36 88888.00 2017-01-16 12:55:14.408 016 11342.94 17.46 56909.32 88888.00 2017-01-16 12:55:14.908 016 11342.90 17.29 56909.29 88888.00 2017-01-16 12:55:15.408 016 11342.90 17.28 56909.30 88888.00 2017-01-16 12:55:15.908 016 11342.94 17.20 56909.27 88888.00 2017-01-16 12:55:16.408 016 11342.89 16.99 56909.26 88888.00 2017-01-16 12:55:16.908 016 11342.91 16.96 56909.27 88888.00 2017-01-16 12:55:17.408 016 11342.92 16.94 56909.27 88888.00 2017-01-16 12:55:17.908 016 11342.84 16.92 56909.27 88888.00 2017-01-16 12:55:18.408 016 11342.88 16.85 56909.26 88888.00 2017-01-16 12:55:18.908 016 11342.98 16.86 56909.27 88888.00 2017-01-16 12:55:19.408 016 11342.97 16.86 56909.27 88888.00 2017-01-16 12:55:19.908 016 11342.92 16.88 56909.26 88888.00 2017-01-16 12:55:20.408 016 11342.98 16.87 56909.22 88888.00 2017-01-16 12:55:20.908 016 11342.97 16.92 56909.27 88888.00 2017-01-16 12:55:21.408 016 11342.95 16.93 56909.28 88888.00 2017-01-16 12:55:21.908 016 11342.96 16.93 56909.22 88888.00 2017-01-16 12:55:22.408 016 11342.89 16.92 56909.21 88888.00 2017-01-16 12:55:22.908 016 11342.88 16.92 56909.22 88888.00 2017-01-16 12:55:23.408 016 11342.88 16.87 56909.24 88888.00 2017-01-16 12:55:23.908 016 11342.91 16.82 56909.28 88888.00 2017-01-16 12:55:24.408 016 11342.91 16.87 56909.32 88888.00 2017-01-16 12:55:24.908 016 11342.92 16.86 56909.30 88888.00 2017-01-16 12:55:25.408 016 11342.94 16.83 56909.32 88888.00 2017-01-16 12:55:25.908 016 11342.90 16.86 56909.30 88888.00 2017-01-16 12:55:26.408 016 11342.87 16.89 56909.29 88888.00 2017-01-16 12:55:26.908 016 11342.92 16.87 56909.36 88888.00 2017-01-16 12:55:27.408 016 11342.87 17.05 56909.40 88888.00 2017-01-16 12:55:27.908 016 11342.84 17.19 56909.34 88888.00 2017-01-16 12:55:28.408 016 11342.90 16.99 56909.39 88888.00 2017-01-16 12:55:28.908 016 11342.89 16.94 56909.42 88888.00 2017-01-16 12:55:29.408 016 11342.84 16.86 56909.47 88888.00 2017-01-16 12:55:29.908 016 11342.78 16.86 56909.51 88888.00 2017-01-16 12:55:30.408 016 11342.80 16.91 56909.47 88888.00 2017-01-16 12:55:30.908 016 11342.80 16.91 56909.52 88888.00 2017-01-16 12:55:31.408 016 11342.80 16.89 56909.54 88888.00 2017-01-16 12:55:31.908 016 11342.80 16.93 56909.61 88888.00 2017-01-16 12:55:32.408 016 11342.83 16.96 56909.65 88888.00 2017-01-16 12:55:32.908 016 11342.87 16.91 56909.67 88888.00 2017-01-16 12:55:33.408 016 11342.80 16.94 56909.71 88888.00 2017-01-16 12:55:33.908 016 11342.81 16.95 56909.77 88888.00 2017-01-16 12:55:34.408 016 11342.75 16.94 56909.77 88888.00 2017-01-16 12:55:34.908 016 11342.73 16.94 56909.81 88888.00 2017-01-16 12:55:35.408 016 11342.74 16.93 56909.83 88888.00 2017-01-16 12:55:35.908 016 11342.75 16.96 56909.85 88888.00 2017-01-16 12:55:36.408 016 11342.74 16.91 56909.84 88888.00 2017-01-16 12:55:36.908 016 11342.74 16.85 56909.83 88888.00 2017-01-16 12:55:37.408 016 11342.71 16.85 56909.84 88888.00 2017-01-16 12:55:37.908 016 11342.71 16.87 56909.91 88888.00 2017-01-16 12:55:38.408 016 11342.73 16.82 56909.93 88888.00 2017-01-16 12:55:38.908 016 11342.69 16.79 56909.90 88888.00 2017-01-16 12:55:39.408 016 11342.71 16.83 56909.96 88888.00 2017-01-16 12:55:39.908 016 11342.74 16.87 56909.99 88888.00 2017-01-16 12:55:40.408 016 11342.78 16.86 56909.98 88888.00 2017-01-16 12:55:40.908 016 11342.78 16.94 56910.01 88888.00 2017-01-16 12:55:41.408 016 11342.75 16.98 56910.00 88888.00 2017-01-16 12:55:41.908 016 11342.73 16.99 56910.03 88888.00 2017-01-16 12:55:42.408 016 11342.71 17.06 56910.03 88888.00 2017-01-16 12:55:42.908 016 11342.74 17.03 56910.07 88888.00 2017-01-16 12:55:43.408 016 11342.78 17.02 56910.09 88888.00 2017-01-16 12:55:43.908 016 11342.76 17.00 56910.12 88888.00 2017-01-16 12:55:44.408 016 11342.74 17.06 56910.17 88888.00 2017-01-16 12:55:44.908 016 11342.77 17.02 56910.18 88888.00 2017-01-16 12:55:45.408 016 11342.75 16.99 56910.16 88888.00 2017-01-16 12:55:45.908 016 11342.76 17.06 56910.11 88888.00 2017-01-16 12:55:46.408 016 11342.80 17.07 56910.11 88888.00 2017-01-16 12:55:46.908 016 11342.80 17.08 56910.06 88888.00 2017-01-16 12:55:47.408 016 11342.80 17.09 56910.05 88888.00 2017-01-16 12:55:47.908 016 11342.78 17.21 56910.05 88888.00 2017-01-16 12:55:48.408 016 11342.81 17.35 56910.03 88888.00 2017-01-16 12:55:48.908 016 11342.82 17.35 56910.07 88888.00 2017-01-16 12:55:49.408 016 11342.80 17.25 56910.07 88888.00 2017-01-16 12:55:49.908 016 11342.80 17.23 56910.07 88888.00 2017-01-16 12:55:50.408 016 11342.81 17.22 56910.11 88888.00 2017-01-16 12:55:50.908 016 11342.81 17.22 56910.09 88888.00 2017-01-16 12:55:51.408 016 11342.83 17.23 56910.07 88888.00 2017-01-16 12:55:51.908 016 11342.85 17.22 56910.05 88888.00 2017-01-16 12:55:52.408 016 11342.84 17.28 56910.12 88888.00 2017-01-16 12:55:52.908 016 11342.82 17.29 56910.13 88888.00 2017-01-16 12:55:53.408 016 11342.80 17.28 56910.10 88888.00 2017-01-16 12:55:53.908 016 11342.82 17.29 56910.09 88888.00 2017-01-16 12:55:54.408 016 11342.89 17.35 56910.07 88888.00 2017-01-16 12:55:54.908 016 11342.90 17.36 56910.05 88888.00 2017-01-16 12:55:55.408 016 11342.90 17.36 56909.99 88888.00 2017-01-16 12:55:55.908 016 11342.92 17.39 56909.98 88888.00 2017-01-16 12:55:56.408 016 11342.96 17.39 56909.99 88888.00 2017-01-16 12:55:56.908 016 11342.91 17.37 56910.00 88888.00 2017-01-16 12:55:57.408 016 11342.88 17.33 56909.98 88888.00 2017-01-16 12:55:57.908 016 11342.91 17.35 56909.96 88888.00 2017-01-16 12:55:58.408 016 11342.94 17.40 56910.00 88888.00 2017-01-16 12:55:58.908 016 11342.98 17.40 56910.09 88888.00 2017-01-16 12:55:59.408 016 11342.96 17.36 56910.09 88888.00 2017-01-16 12:55:59.908 016 11342.98 17.42 56910.05 88888.00 2017-01-16 12:56:00.408 016 11343.01 17.60 56910.05 88888.00 2017-01-16 12:56:00.908 016 11343.05 17.68 56910.04 88888.00 2017-01-16 12:56:01.408 016 11343.03 17.70 56909.98 88888.00 2017-01-16 12:56:01.908 016 11343.02 17.62 56909.98 88888.00 2017-01-16 12:56:02.408 016 11343.09 17.47 56910.04 88888.00 2017-01-16 12:56:02.908 016 11343.10 17.44 56910.04 88888.00 2017-01-16 12:56:03.408 016 11343.08 17.44 56910.03 88888.00 2017-01-16 12:56:03.908 016 11343.08 17.48 56910.07 88888.00 2017-01-16 12:56:04.408 016 11343.10 17.51 56910.10 88888.00 2017-01-16 12:56:04.908 016 11343.12 17.47 56910.01 88888.00 2017-01-16 12:56:05.408 016 11343.12 17.47 56909.97 88888.00 2017-01-16 12:56:05.908 016 11343.13 17.47 56909.98 88888.00 2017-01-16 12:56:06.408 016 11343.13 17.49 56910.00 88888.00 2017-01-16 12:56:06.908 016 11343.16 17.61 56910.06 88888.00 2017-01-16 12:56:07.408 016 11343.19 17.70 56910.05 88888.00 2017-01-16 12:56:07.908 016 11343.20 17.70 56910.03 88888.00 2017-01-16 12:56:08.408 016 11343.20 17.63 56910.06 88888.00 2017-01-16 12:56:08.908 016 11343.20 17.73 56910.05 88888.00 2017-01-16 12:56:09.408 016 11343.23 17.70 56910.07 88888.00 2017-01-16 12:56:09.908 016 11343.26 17.73 56910.07 88888.00 2017-01-16 12:56:10.408 016 11343.24 17.71 56910.10 88888.00 2017-01-16 12:56:10.908 016 11343.25 17.77 56910.11 88888.00 2017-01-16 12:56:11.408 016 11343.25 17.75 56910.13 88888.00 2017-01-16 12:56:11.908 016 11343.26 17.80 56910.07 88888.00 2017-01-16 12:56:12.408 016 11343.30 17.78 56910.07 88888.00 2017-01-16 12:56:12.908 016 11343.27 17.75 56910.10 88888.00 2017-01-16 12:56:13.408 016 11343.26 17.74 56910.10 88888.00 2017-01-16 12:56:13.908 016 11343.29 17.58 56910.15 88888.00 2017-01-16 12:56:14.408 016 11343.25 17.56 56910.18 88888.00 2017-01-16 12:56:14.908 016 11343.26 17.54 56910.17 88888.00 2017-01-16 12:56:15.408 016 11343.25 17.54 56910.20 88888.00 2017-01-16 12:56:15.908 016 11343.29 17.76 56910.20 88888.00 2017-01-16 12:56:16.408 016 11343.29 17.83 56910.19 88888.00 2017-01-16 12:56:16.908 016 11343.30 17.88 56910.18 88888.00 2017-01-16 12:56:17.408 016 11343.32 17.91 56910.17 88888.00 2017-01-16 12:56:17.908 016 11343.32 17.96 56910.16 88888.00 2017-01-16 12:56:18.408 016 11343.32 17.83 56910.16 88888.00 2017-01-16 12:56:18.908 016 11343.33 17.66 56910.24 88888.00 2017-01-16 12:56:19.408 016 11343.29 17.61 56910.29 88888.00 2017-01-16 12:56:19.908 016 11343.30 17.54 56910.28 88888.00 2017-01-16 12:56:20.408 016 11343.32 17.53 56910.29 88888.00 2017-01-16 12:56:20.908 016 11343.30 17.46 56910.24 88888.00 2017-01-16 12:56:21.408 016 11343.30 17.49 56910.28 88888.00 2017-01-16 12:56:21.908 016 11343.27 17.75 56910.28 88888.00 2017-01-16 12:56:22.408 016 11343.27 17.76 56910.33 88888.00 2017-01-16 12:56:22.908 016 11343.29 17.97 56910.37 88888.00 2017-01-16 12:56:23.408 016 11343.36 18.04 56910.36 88888.00 2017-01-16 12:56:23.908 016 11343.33 18.17 56910.29 88888.00 2017-01-16 12:56:24.408 016 11343.32 18.23 56910.25 88888.00 2017-01-16 12:56:24.908 016 11343.32 18.22 56910.26 88888.00 2017-01-16 12:56:25.408 016 11343.30 18.18 56910.29 88888.00 2017-01-16 12:56:25.908 016 11343.31 18.15 56910.32 88888.00 2017-01-16 12:56:26.408 016 11343.36 17.81 56910.30 88888.00 2017-01-16 12:56:26.908 016 11343.34 17.61 56910.29 88888.00 2017-01-16 12:56:27.408 016 11343.34 17.53 56910.23 88888.00 2017-01-16 12:56:27.908 016 11343.36 17.51 56910.18 88888.00 2017-01-16 12:56:28.408 016 11343.41 17.50 56910.20 88888.00 2017-01-16 12:56:28.908 016 11343.45 17.53 56910.22 88888.00 2017-01-16 12:56:29.408 016 11343.46 17.57 56910.26 88888.00 2017-01-16 12:56:29.908 016 11343.45 17.61 56910.26 88888.00 2017-01-16 12:56:30.408 016 11343.43 17.78 56910.30 88888.00 2017-01-16 12:56:30.908 016 11343.43 17.87 56910.29 88888.00 2017-01-16 12:56:31.408 016 11343.40 17.88 56910.25 88888.00 2017-01-16 12:56:31.908 016 11343.36 17.87 56910.29 88888.00 2017-01-16 12:56:32.408 016 11343.37 17.83 56910.32 88888.00 2017-01-16 12:56:32.908 016 11343.40 17.78 56910.33 88888.00 2017-01-16 12:56:33.408 016 11343.36 17.55 56910.37 88888.00 2017-01-16 12:56:33.908 016 11343.36 17.46 56910.36 88888.00 2017-01-16 12:56:34.408 016 11343.38 17.62 56910.35 88888.00 2017-01-16 12:56:34.908 016 11343.44 17.70 56910.35 88888.00 2017-01-16 12:56:35.408 016 11343.37 17.54 56910.39 88888.00 2017-01-16 12:56:35.908 016 11343.33 17.54 56910.36 88888.00 2017-01-16 12:56:36.408 016 11343.37 17.53 56910.33 88888.00 2017-01-16 12:56:36.908 016 11343.36 17.46 56910.32 88888.00 2017-01-16 12:56:37.408 016 11343.33 17.43 56910.36 88888.00 2017-01-16 12:56:37.908 016 11343.29 17.48 56910.39 88888.00 2017-01-16 12:56:38.408 016 11343.30 17.46 56910.41 88888.00 2017-01-16 12:56:38.908 016 11343.31 17.50 56910.35 88888.00 2017-01-16 12:56:39.408 016 11343.29 17.67 56910.33 88888.00 2017-01-16 12:56:39.908 016 11343.34 17.77 56910.36 88888.00 2017-01-16 12:56:40.408 016 11343.36 17.83 56910.37 88888.00 2017-01-16 12:56:40.908 016 11343.34 17.95 56910.33 88888.00 2017-01-16 12:56:41.408 016 11343.37 18.00 56910.31 88888.00 2017-01-16 12:56:41.908 016 11343.30 17.91 56910.30 88888.00 2017-01-16 12:56:42.408 016 11343.32 17.90 56910.28 88888.00 2017-01-16 12:56:42.908 016 11343.37 17.95 56910.30 88888.00 2017-01-16 12:56:43.408 016 11343.33 17.92 56910.31 88888.00 2017-01-16 12:56:43.908 016 11343.26 17.96 56910.26 88888.00 2017-01-16 12:56:44.408 016 11343.25 17.98 56910.24 88888.00 2017-01-16 12:56:44.908 016 11343.31 18.05 56910.16 88888.00 2017-01-16 12:56:45.408 016 11343.31 18.09 56910.11 88888.00 2017-01-16 12:56:45.908 016 11343.36 18.11 56910.11 88888.00 2017-01-16 12:56:46.408 016 11343.33 18.05 56910.11 88888.00 2017-01-16 12:56:46.908 016 11343.30 18.08 56910.10 88888.00 2017-01-16 12:56:47.408 016 11343.34 18.11 56910.09 88888.00 2017-01-16 12:56:47.908 016 11343.36 18.16 56910.11 88888.00 2017-01-16 12:56:48.408 016 11343.34 18.09 56910.07 88888.00 2017-01-16 12:56:48.908 016 11343.31 18.09 56910.03 88888.00 2017-01-16 12:56:49.408 016 11343.25 18.11 56910.05 88888.00 2017-01-16 12:56:49.908 016 11343.25 18.15 56910.01 88888.00 2017-01-16 12:56:50.408 016 11343.26 18.11 56909.98 88888.00 2017-01-16 12:56:50.908 016 11343.29 18.07 56909.98 88888.00 2017-01-16 12:56:51.408 016 11343.25 17.92 56909.94 88888.00 2017-01-16 12:56:51.908 016 11343.23 17.83 56909.93 88888.00 2017-01-16 12:56:52.408 016 11343.24 17.87 56909.88 88888.00 2017-01-16 12:56:52.908 016 11343.26 17.87 56909.92 88888.00 2017-01-16 12:56:53.408 016 11343.24 17.87 56909.90 88888.00 2017-01-16 12:56:53.908 016 11343.24 17.82 56909.81 88888.00 2017-01-16 12:56:54.408 016 11343.25 17.76 56909.79 88888.00 2017-01-16 12:56:54.908 016 11343.27 17.64 56909.75 88888.00 2017-01-16 12:56:55.409 016 11343.25 17.66 56909.69 88888.00 2017-01-16 12:56:55.909 016 11343.23 17.66 56909.67 88888.00 2017-01-16 12:56:56.409 016 11343.18 17.67 56909.58 88888.00 2017-01-16 12:56:56.909 016 11343.22 17.74 56909.55 88888.00 2017-01-16 12:56:57.409 016 11343.19 17.69 56909.54 88888.00 2017-01-16 12:56:57.909 016 11343.20 17.74 56909.48 88888.00 2017-01-16 12:56:58.409 016 11343.17 17.55 56909.45 88888.00 2017-01-16 12:56:58.909 016 11343.22 17.36 56909.43 88888.00 2017-01-16 12:56:59.409 016 11343.22 17.35 56909.36 88888.00 2017-01-16 12:56:59.909 016 11343.13 17.27 56909.32 88888.00 2017-01-16 12:57:00.409 016 11343.16 17.21 56909.27 88888.00 2017-01-16 12:57:00.909 016 11343.18 17.21 56909.20 88888.00 2017-01-16 12:57:01.409 016 11343.15 17.29 56909.15 88888.00 2017-01-16 12:57:01.909 016 11343.12 17.32 56909.19 88888.00 2017-01-16 12:57:02.409 016 11343.16 17.20 56909.16 88888.00 2017-01-16 12:57:02.909 016 11343.16 17.15 56909.06 88888.00 2017-01-16 12:57:03.409 016 11343.13 17.14 56909.04 88888.00 2017-01-16 12:57:03.909 016 11343.13 17.22 56908.96 88888.00 2017-01-16 12:57:04.409 016 11343.10 17.28 56908.91 88888.00 2017-01-16 12:57:04.909 016 11343.08 17.21 56908.84 88888.00 2017-01-16 12:57:05.409 016 11343.06 17.16 56908.82 88888.00 2017-01-16 12:57:05.909 016 11343.02 17.14 56908.75 88888.00 2017-01-16 12:57:06.409 016 11343.03 17.10 56908.71 88888.00 2017-01-16 12:57:06.909 016 11343.04 17.10 56908.68 88888.00 2017-01-16 12:57:07.409 016 11343.09 17.10 56908.65 88888.00 2017-01-16 12:57:07.909 016 11343.05 17.02 56908.62 88888.00 2017-01-16 12:57:08.409 016 11342.99 17.02 56908.62 88888.00 2017-01-16 12:57:08.909 016 11342.99 17.01 56908.55 88888.00 2017-01-16 12:57:09.409 016 11342.97 17.02 56908.46 88888.00 2017-01-16 12:57:09.909 016 11342.97 17.00 56908.45 88888.00 2017-01-16 12:57:10.409 016 11342.98 17.02 56908.45 88888.00 2017-01-16 12:57:10.909 016 11343.02 17.06 56908.47 88888.00 2017-01-16 12:57:11.409 016 11343.02 17.07 56908.47 88888.00 2017-01-16 12:57:11.909 016 11343.02 17.34 56908.46 88888.00 2017-01-16 12:57:12.409 016 11343.02 17.40 56908.45 88888.00 2017-01-16 12:57:12.909 016 11343.03 17.43 56908.45 88888.00 2017-01-16 12:57:13.409 016 11342.99 17.49 56908.44 88888.00 2017-01-16 12:57:13.909 016 11343.01 17.49 56908.46 88888.00 2017-01-16 12:57:14.409 016 11343.02 17.16 56908.47 88888.00 2017-01-16 12:57:14.909 016 11343.01 17.00 56908.45 88888.00 2017-01-16 12:57:15.409 016 11342.97 17.02 56908.46 88888.00 2017-01-16 12:57:15.909 016 11342.98 17.05 56908.47 88888.00 2017-01-16 12:57:16.409 016 11342.96 17.06 56908.46 88888.00 2017-01-16 12:57:16.909 016 11342.99 17.34 56908.50 88888.00 2017-01-16 12:57:17.409 016 11342.99 17.47 56908.50 88888.00 2017-01-16 12:57:17.909 016 11343.01 17.44 56908.56 88888.00 2017-01-16 12:57:18.409 016 11342.99 17.48 56908.50 88888.00 2017-01-16 12:57:18.909 016 11343.03 17.48 56908.49 88888.00 2017-01-16 12:57:19.409 016 11343.01 17.51 56908.50 88888.00 2017-01-16 12:57:19.909 016 11343.01 17.54 56908.46 88888.00 2017-01-16 12:57:20.409 016 11343.02 17.50 56908.57 88888.00 2017-01-16 12:57:20.909 016 11342.99 17.55 56908.58 88888.00 2017-01-16 12:57:21.409 016 11343.02 17.58 56908.65 88888.00 2017-01-16 12:57:21.909 016 11343.04 17.61 56908.68 88888.00 2017-01-16 12:57:22.409 016 11343.05 17.40 56908.72 88888.00 2017-01-16 12:57:22.909 016 11343.02 17.26 56908.75 88888.00 2017-01-16 12:57:23.409 016 11343.03 17.40 56908.77 88888.00 2017-01-16 12:57:23.909 016 11343.08 17.48 56908.75 88888.00 2017-01-16 12:57:24.409 016 11343.08 17.55 56908.77 88888.00 2017-01-16 12:57:24.909 016 11343.08 17.56 56908.77 88888.00 2017-01-16 12:57:25.409 016 11343.10 17.53 56908.82 88888.00 2017-01-16 12:57:25.909 016 11343.10 17.49 56908.81 88888.00 2017-01-16 12:57:26.409 016 11343.10 17.34 56908.78 88888.00 2017-01-16 12:57:26.909 016 11343.10 17.27 56908.81 88888.00 2017-01-16 12:57:27.409 016 11343.08 17.23 56908.78 88888.00 2017-01-16 12:57:27.909 016 11343.09 17.22 56908.83 88888.00 2017-01-16 12:57:28.409 016 11343.12 17.23 56908.89 88888.00 2017-01-16 12:57:28.909 016 11343.10 17.25 56908.85 88888.00 2017-01-16 12:57:29.409 016 11343.11 17.26 56908.88 88888.00 2017-01-16 12:57:29.909 016 11343.11 17.28 56908.85 88888.00 2017-01-16 12:57:30.409 016 11343.09 17.30 56908.90 88888.00 2017-01-16 12:57:30.909 016 11343.11 17.36 56908.91 88888.00 2017-01-16 12:57:31.409 016 11343.09 17.60 56908.95 88888.00 2017-01-16 12:57:31.909 016 11343.12 17.81 56908.91 88888.00 2017-01-16 12:57:32.409 016 11343.13 17.83 56908.90 88888.00 2017-01-16 12:57:32.909 016 11343.18 17.87 56908.94 88888.00 2017-01-16 12:57:33.409 016 11343.16 17.90 56908.94 88888.00 2017-01-16 12:57:33.909 016 11343.17 17.88 56908.95 88888.00 2017-01-16 12:57:34.409 016 11343.18 17.84 56908.96 88888.00 2017-01-16 12:57:34.909 016 11343.13 17.81 56908.96 88888.00 2017-01-16 12:57:35.409 016 11343.10 17.82 56908.95 88888.00 2017-01-16 12:57:35.909 016 11343.10 17.87 56908.97 88888.00 2017-01-16 12:57:36.409 016 11343.06 17.95 56909.00 88888.00 2017-01-16 12:57:36.909 016 11343.05 17.90 56908.95 88888.00 2017-01-16 12:57:37.409 016 11343.05 17.91 56908.91 88888.00 2017-01-16 12:57:37.909 016 11343.05 17.92 56908.87 88888.00 2017-01-16 12:57:38.409 016 11343.02 17.90 56908.85 88888.00 2017-01-16 12:57:38.909 016 11343.04 17.94 56908.82 88888.00 2017-01-16 12:57:39.409 016 11343.06 17.88 56908.78 88888.00 2017-01-16 12:57:39.909 016 11343.09 17.66 56908.78 88888.00 2017-01-16 12:57:40.409 016 11343.05 17.58 56908.72 88888.00 2017-01-16 12:57:40.909 016 11343.04 17.54 56908.68 88888.00 2017-01-16 12:57:41.409 016 11343.02 17.50 56908.59 88888.00 2017-01-16 12:57:41.909 016 11342.98 17.49 56908.56 88888.00 2017-01-16 12:57:42.409 016 11343.01 17.58 56908.52 88888.00 2017-01-16 12:57:42.909 016 11343.03 17.75 56908.45 88888.00 2017-01-16 12:57:43.409 016 11343.02 18.04 56908.37 88888.00 2017-01-16 12:57:43.909 016 11343.01 18.05 56908.32 88888.00 2017-01-16 12:57:44.409 016 11343.04 18.07 56908.29 88888.00 2017-01-16 12:57:44.909 016 11343.02 18.08 56908.27 88888.00 2017-01-16 12:57:45.409 016 11343.04 18.05 56908.27 88888.00 2017-01-16 12:57:45.909 016 11343.02 17.91 56908.18 88888.00 2017-01-16 12:57:46.409 016 11343.01 17.61 56908.10 88888.00 2017-01-16 12:57:46.909 016 11342.99 17.54 56907.93 88888.00 2017-01-16 12:57:47.409 016 11342.99 17.53 56907.88 88888.00 2017-01-16 12:57:47.909 016 11343.05 17.53 56907.89 88888.00 2017-01-16 12:57:48.409 016 11343.05 17.53 56907.85 88888.00 2017-01-16 12:57:48.909 016 11343.06 17.49 56907.75 88888.00 2017-01-16 12:57:49.409 016 11343.09 17.46 56907.67 88888.00 2017-01-16 12:57:49.909 016 11343.06 17.47 56907.61 88888.00 2017-01-16 12:57:50.409 016 11343.05 17.50 56907.50 88888.00 2017-01-16 12:57:50.909 016 11343.04 17.47 56907.46 88888.00 2017-01-16 12:57:51.409 016 11343.04 17.41 56907.43 88888.00 2017-01-16 12:57:51.909 016 11342.99 17.40 56907.33 88888.00 2017-01-16 12:57:52.409 016 11342.99 17.40 56907.25 88888.00 2017-01-16 12:57:52.909 016 11343.05 17.37 56907.16 88888.00 2017-01-16 12:57:53.409 016 11343.04 17.39 56907.11 88888.00 2017-01-16 12:57:53.909 016 11343.04 17.41 56907.04 88888.00 2017-01-16 12:57:54.409 016 11343.06 17.40 56906.95 88888.00 2017-01-16 12:57:54.909 016 11343.06 17.35 56906.95 88888.00 2017-01-16 12:57:55.409 016 11343.04 17.39 56906.90 88888.00 2017-01-16 12:57:55.909 016 11343.09 17.60 56906.88 88888.00 2017-01-16 12:57:56.409 016 11343.11 17.41 56906.77 88888.00 2017-01-16 12:57:56.909 016 11343.11 17.33 56906.66 88888.00 2017-01-16 12:57:57.409 016 11343.15 17.30 56906.59 88888.00 2017-01-16 12:57:57.909 016 11343.15 17.29 56906.52 88888.00 2017-01-16 12:57:58.409 016 11343.11 17.25 56906.45 88888.00 2017-01-16 12:57:58.909 016 11343.11 17.25 56906.39 88888.00 2017-01-16 12:57:59.409 016 11343.13 17.23 56906.30 88888.00 2017-01-16 12:57:59.909 016 11343.13 17.19 56906.30 88888.00 2017-01-16 12:58:00.409 016 11343.12 17.17 56906.26 88888.00 2017-01-16 12:58:00.909 016 11343.16 17.14 56906.21 88888.00 2017-01-16 12:58:01.409 016 11343.15 17.13 56906.24 88888.00 2017-01-16 12:58:01.909 016 11343.13 17.12 56906.18 88888.00 2017-01-16 12:58:02.409 016 11343.19 17.12 56906.09 88888.00 2017-01-16 12:58:02.909 016 11343.20 17.07 56906.06 88888.00 2017-01-16 12:58:03.409 016 11343.20 17.03 56906.08 88888.00 2017-01-16 12:58:03.909 016 11343.20 17.05 56906.05 88888.00 2017-01-16 12:58:04.409 016 11343.23 17.06 56906.00 88888.00 2017-01-16 12:58:04.909 016 11343.22 17.08 56906.01 88888.00 2017-01-16 12:58:05.409 016 11343.23 17.03 56906.00 88888.00 2017-01-16 12:58:05.909 016 11343.23 17.03 56905.96 88888.00 2017-01-16 12:58:06.409 016 11343.20 17.02 56906.01 88888.00 2017-01-16 12:58:06.909 016 11343.22 16.96 56906.05 88888.00 2017-01-16 12:58:07.409 016 11343.19 16.94 56906.02 88888.00 2017-01-16 12:58:07.909 016 11343.19 16.91 56906.02 88888.00 2017-01-16 12:58:08.409 016 11343.20 16.96 56906.01 88888.00 2017-01-16 12:58:08.909 016 11343.26 17.21 56906.07 88888.00 2017-01-16 12:58:09.409 016 11343.25 17.39 56906.11 88888.00 2017-01-16 12:58:09.909 016 11343.20 17.40 56906.13 88888.00 2017-01-16 12:58:10.409 016 11343.25 17.34 56906.19 88888.00 2017-01-16 12:58:10.909 016 11343.22 17.30 56906.24 88888.00 2017-01-16 12:58:11.409 016 11343.24 17.33 56906.30 88888.00 2017-01-16 12:58:11.909 016 11343.19 17.32 56906.38 88888.00 2017-01-16 12:58:12.409 016 11343.18 17.34 56906.40 88888.00 2017-01-16 12:58:12.909 016 11343.19 17.30 56906.45 88888.00 2017-01-16 12:58:13.409 016 11343.23 17.08 56906.51 88888.00 2017-01-16 12:58:13.909 016 11343.18 16.92 56906.53 88888.00 2017-01-16 12:58:14.409 016 11343.18 16.93 56906.59 88888.00 2017-01-16 12:58:14.909 016 11343.18 16.92 56906.63 88888.00 2017-01-16 12:58:15.409 016 11343.18 16.89 56906.66 88888.00 2017-01-16 12:58:15.909 016 11343.17 16.93 56906.76 88888.00 2017-01-16 12:58:16.409 016 11343.11 16.95 56906.83 88888.00 2017-01-16 12:58:16.909 016 11343.11 16.93 56906.85 88888.00 2017-01-16 12:58:17.409 016 11343.06 16.88 56906.91 88888.00 2017-01-16 12:58:17.909 016 11343.02 16.92 56907.01 88888.00 2017-01-16 12:58:18.409 016 11343.04 16.91 56907.08 88888.00 2017-01-16 12:58:18.909 016 11343.01 16.94 56907.08 88888.00 2017-01-16 12:58:19.409 016 11342.96 17.03 56907.14 88888.00 2017-01-16 12:58:19.909 016 11342.98 17.06 56907.17 88888.00 2017-01-16 12:58:20.409 016 11343.02 17.07 56907.22 88888.00 2017-01-16 12:58:20.909 016 11342.98 16.96 56907.28 88888.00 2017-01-16 12:58:21.409 016 11342.90 16.95 56907.37 88888.00 2017-01-16 12:58:21.909 016 11342.94 16.96 56907.37 88888.00 2017-01-16 12:58:22.409 016 11342.91 17.00 56907.42 88888.00 2017-01-16 12:58:22.909 016 11342.85 17.05 56907.49 88888.00 2017-01-16 12:58:23.409 016 11342.85 17.14 56907.54 88888.00 2017-01-16 12:58:23.909 016 11342.87 17.40 56907.57 88888.00 2017-01-16 12:58:24.409 016 11342.88 17.51 56907.61 88888.00 2017-01-16 12:58:24.909 016 11342.88 17.53 56907.69 88888.00 2017-01-16 12:58:25.409 016 11342.85 17.49 56907.72 88888.00 2017-01-16 12:58:25.909 016 11342.78 17.54 56907.76 88888.00 2017-01-16 12:58:26.409 016 11342.82 17.56 56907.87 88888.00 2017-01-16 12:58:26.909 016 11342.87 17.53 56907.91 88888.00 2017-01-16 12:58:27.409 016 11342.85 17.43 56907.98 88888.00 2017-01-16 12:58:27.909 016 11342.85 17.20 56908.02 88888.00 2017-01-16 12:58:28.409 016 11342.84 17.19 56908.02 88888.00 2017-01-16 12:58:28.909 016 11342.81 17.12 56908.06 88888.00 2017-01-16 12:58:29.409 016 11342.83 17.20 56908.08 88888.00 2017-01-16 12:58:29.909 016 11342.84 17.21 56908.17 88888.00 2017-01-16 12:58:30.409 016 11342.83 17.32 56908.25 88888.00 2017-01-16 12:58:30.909 016 11342.82 17.29 56908.30 88888.00 2017-01-16 12:58:31.409 016 11342.91 17.34 56908.39 88888.00 2017-01-16 12:58:31.909 016 11342.89 17.28 56908.42 88888.00 2017-01-16 12:58:32.409 016 11342.90 17.35 56908.37 88888.00 2017-01-16 12:58:32.909 016 11342.85 17.40 56908.39 88888.00 2017-01-16 12:58:33.409 016 11342.95 17.40 56908.46 88888.00 2017-01-16 12:58:33.909 016 11342.95 17.40 56908.53 88888.00 2017-01-16 12:58:34.409 016 11342.91 17.46 56908.56 88888.00 2017-01-16 12:58:34.909 016 11342.98 17.50 56908.58 88888.00 2017-01-16 12:58:35.409 016 11343.04 17.50 56908.64 88888.00 2017-01-16 12:58:35.909 016 11343.05 17.53 56908.66 88888.00 2017-01-16 12:58:36.409 016 11343.08 17.55 56908.71 88888.00 2017-01-16 12:58:36.909 016 11343.09 17.70 56908.69 88888.00 2017-01-16 12:58:37.409 016 11343.09 17.82 56908.71 88888.00 2017-01-16 12:58:37.909 016 11343.13 17.68 56908.74 88888.00 2017-01-16 12:58:38.409 016 11343.12 17.68 56908.78 88888.00 2017-01-16 12:58:38.909 016 11343.09 17.63 56908.79 88888.00 2017-01-16 12:58:39.409 016 11343.09 17.68 56908.83 88888.00 2017-01-16 12:58:39.909 016 11343.13 17.70 56908.85 88888.00 2017-01-16 12:58:40.409 016 11343.22 17.71 56908.87 88888.00 2017-01-16 12:58:40.909 016 11343.25 17.77 56908.90 88888.00 2017-01-16 12:58:41.409 016 11343.23 17.78 56908.92 88888.00 2017-01-16 12:58:41.909 016 11343.23 17.87 56908.90 88888.00 2017-01-16 12:58:42.409 016 11343.30 17.87 56908.94 88888.00 2017-01-16 12:58:42.909 016 11343.31 17.87 56908.97 88888.00 2017-01-16 12:58:43.409 016 11343.30 17.91 56909.01 88888.00 2017-01-16 12:58:43.909 016 11343.31 17.94 56908.92 88888.00 2017-01-16 12:58:44.409 016 11343.34 17.96 56908.87 88888.00 2017-01-16 12:58:44.909 016 11343.34 17.96 56908.88 88888.00 2017-01-16 12:58:45.409 016 11343.40 17.98 56908.91 88888.00 2017-01-16 12:58:45.909 016 11343.39 17.98 56908.87 88888.00 2017-01-16 12:58:46.409 016 11343.36 17.96 56908.81 88888.00 2017-01-16 12:58:46.909 016 11343.41 17.97 56908.82 88888.00 2017-01-16 12:58:47.409 016 11343.44 17.95 56908.82 88888.00 2017-01-16 12:58:47.909 016 11343.43 18.23 56908.82 88888.00 2017-01-16 12:58:48.409 016 11343.45 18.42 56908.76 88888.00 2017-01-16 12:58:48.909 016 11343.51 18.41 56908.75 88888.00 2017-01-16 12:58:49.409 016 11343.50 18.38 56908.78 88888.00 2017-01-16 12:58:49.909 016 11343.49 18.37 56908.72 88888.00 2017-01-16 12:58:50.409 016 11343.53 18.37 56908.65 88888.00 2017-01-16 12:58:50.909 016 11343.57 18.26 56908.65 88888.00 2017-01-16 12:58:51.409 016 11343.51 18.07 56908.66 88888.00 2017-01-16 12:58:51.909 016 11343.49 17.97 56908.63 88888.00 2017-01-16 12:58:52.409 016 11343.52 17.98 56908.59 88888.00 2017-01-16 12:58:52.909 016 11343.52 18.01 56908.63 88888.00 2017-01-16 12:58:53.409 016 11343.54 18.01 56908.65 88888.00 2017-01-16 12:58:53.909 016 11343.56 18.00 56908.59 88888.00 2017-01-16 12:58:54.409 016 11343.58 17.95 56908.57 88888.00 2017-01-16 12:58:54.909 016 11343.61 17.96 56908.58 88888.00 2017-01-16 12:58:55.409 016 11343.65 18.02 56908.57 88888.00 2017-01-16 12:58:55.909 016 11343.58 18.01 56908.55 88888.00 2017-01-16 12:58:56.409 016 11343.59 17.98 56908.47 88888.00 2017-01-16 12:58:56.909 016 11343.60 17.96 56908.42 88888.00 2017-01-16 12:58:57.409 016 11343.63 17.91 56908.45 88888.00 2017-01-16 12:58:57.909 016 11343.60 17.92 56908.40 88888.00 2017-01-16 12:58:58.409 016 11343.63 17.92 56908.33 88888.00 2017-01-16 12:58:58.909 016 11343.65 18.00 56908.29 88888.00 2017-01-16 12:58:59.409 016 11343.61 18.00 56908.24 88888.00 2017-01-16 12:58:59.909 016 11343.61 18.14 56908.19 88888.00 2017-01-16 12:59:00.409 016 11343.61 18.14 56908.14 88888.00 2017-01-16 12:59:00.909 016 11343.60 18.11 56908.13 88888.00 2017-01-16 12:59:01.409 016 11343.58 18.05 56908.17 88888.00 2017-01-16 12:59:01.909 016 11343.60 18.05 56908.12 88888.00 2017-01-16 12:59:02.409 016 11343.61 17.92 56908.02 88888.00 2017-01-16 12:59:02.909 016 11343.58 17.91 56908.05 88888.00 2017-01-16 12:59:03.409 016 11343.54 18.08 56907.98 88888.00 2017-01-16 12:59:03.909 016 11343.59 18.03 56907.92 88888.00 2017-01-16 12:59:04.409 016 11343.64 18.05 56907.84 88888.00 2017-01-16 12:59:04.909 016 11343.58 18.07 56907.78 88888.00 2017-01-16 12:59:05.409 016 11343.53 17.97 56907.73 88888.00 2017-01-16 12:59:05.909 016 11343.54 17.75 56907.70 88888.00 2017-01-16 12:59:06.409 016 11343.57 17.69 56907.69 88888.00 2017-01-16 12:59:06.909 016 11343.58 17.69 56907.68 88888.00 2017-01-16 12:59:07.409 016 11343.57 17.69 56907.66 88888.00 2017-01-16 12:59:07.909 016 11343.58 17.68 56907.62 88888.00 2017-01-16 12:59:08.409 016 11343.56 17.63 56907.59 88888.00 2017-01-16 12:59:08.909 016 11343.47 17.61 56907.57 88888.00 2017-01-16 12:59:09.409 016 11343.49 17.67 56907.56 88888.00 2017-01-16 12:59:09.909 016 11343.49 17.70 56907.48 88888.00 2017-01-16 12:59:10.409 016 11343.50 17.62 56907.42 88888.00 2017-01-16 12:59:10.909 016 11343.52 17.56 56907.42 88888.00 2017-01-16 12:59:11.409 016 11343.59 17.55 56907.42 88888.00 2017-01-16 12:59:11.909 016 11343.58 17.61 56907.37 88888.00 2017-01-16 12:59:12.409 016 11343.54 17.55 56907.40 88888.00 2017-01-16 12:59:12.909 016 11343.58 17.50 56907.42 88888.00 2017-01-16 12:59:13.409 016 11343.58 17.56 56907.43 88888.00 2017-01-16 12:59:13.909 016 11343.57 17.73 56907.42 88888.00 2017-01-16 12:59:14.409 016 11343.57 17.75 56907.42 88888.00 2017-01-16 12:59:14.909 016 11343.58 17.75 56907.35 88888.00 2017-01-16 12:59:15.409 016 11343.58 17.71 56907.27 88888.00 2017-01-16 12:59:15.909 016 11343.56 17.77 56907.28 88888.00 2017-01-16 12:59:16.409 016 11343.52 17.74 56907.29 88888.00 2017-01-16 12:59:16.909 016 11343.53 17.74 56907.35 88888.00 2017-01-16 12:59:17.409 016 11343.57 17.85 56907.37 88888.00 2017-01-16 12:59:17.909 016 11343.60 17.87 56907.35 88888.00 2017-01-16 12:59:18.409 016 11343.56 17.92 56907.31 88888.00 2017-01-16 12:59:18.909 016 11343.53 17.87 56907.29 88888.00 2017-01-16 12:59:19.409 016 11343.57 17.81 56907.35 88888.00 2017-01-16 12:59:19.909 016 11343.61 17.82 56907.29 88888.00 2017-01-16 12:59:20.410 016 11343.63 17.84 56907.28 88888.00 2017-01-16 12:59:20.910 016 11343.60 17.82 56907.34 88888.00 2017-01-16 12:59:21.410 016 11343.63 17.87 56907.36 88888.00 2017-01-16 12:59:21.910 016 11343.58 17.81 56907.41 88888.00 2017-01-16 12:59:22.410 016 11343.61 17.80 56907.42 88888.00 2017-01-16 12:59:22.910 016 11343.66 17.88 56907.37 88888.00 2017-01-16 12:59:23.410 016 11343.61 18.00 56907.34 88888.00 2017-01-16 12:59:23.910 016 11343.60 17.92 56907.39 88888.00 2017-01-16 12:59:24.410 016 11343.61 17.81 56907.42 88888.00 2017-01-16 12:59:24.910 016 11343.63 17.63 56907.48 88888.00 2017-01-16 12:59:25.410 016 11343.63 17.60 56907.47 88888.00 2017-01-16 12:59:25.910 016 11343.66 17.61 56907.50 88888.00 2017-01-16 12:59:26.410 016 11343.70 17.57 56907.48 88888.00 2017-01-16 12:59:26.910 016 11343.68 17.57 56907.47 88888.00 2017-01-16 12:59:27.410 016 11343.60 17.60 56907.53 88888.00 2017-01-16 12:59:27.910 016 11343.64 17.60 56907.50 88888.00 2017-01-16 12:59:28.410 016 11343.64 17.61 56907.50 88888.00 2017-01-16 12:59:28.910 016 11343.70 17.55 56907.55 88888.00 2017-01-16 12:59:29.410 016 11343.68 17.57 56907.55 88888.00 2017-01-16 12:59:29.910 016 11343.63 17.62 56907.59 88888.00 2017-01-16 12:59:30.410 016 11343.63 17.88 56907.59 88888.00 2017-01-16 12:59:30.910 016 11343.64 18.01 56907.61 88888.00 2017-01-16 12:59:31.410 016 11343.63 18.03 56907.59 88888.00 2017-01-16 12:59:31.910 016 11343.63 18.05 56907.55 88888.00 2017-01-16 12:59:32.410 016 11343.60 18.02 56907.59 88888.00 2017-01-16 12:59:32.910 016 11343.63 17.95 56907.57 88888.00 2017-01-16 12:59:33.410 016 11343.58 17.69 56907.59 88888.00 2017-01-16 12:59:33.910 016 11343.58 17.55 56907.62 88888.00 2017-01-16 12:59:34.410 016 11343.63 17.57 56907.61 88888.00 2017-01-16 12:59:34.910 016 11343.63 17.60 56907.66 88888.00 2017-01-16 12:59:35.410 016 11343.61 17.69 56907.67 88888.00 2017-01-16 12:59:35.910 016 11343.59 17.68 56907.67 88888.00 2017-01-16 12:59:36.410 016 11343.57 17.61 56907.65 88888.00 2017-01-16 12:59:36.910 016 11343.57 17.58 56907.65 88888.00 2017-01-16 12:59:37.410 016 11343.57 17.60 56907.57 88888.00 2017-01-16 12:59:37.910 016 11343.59 17.69 56907.56 88888.00 2017-01-16 12:59:38.410 016 11343.58 17.58 56907.66 88888.00 2017-01-16 12:59:38.910 016 11343.59 17.73 56907.62 88888.00 2017-01-16 12:59:39.410 016 11343.61 17.95 56907.60 88888.00 2017-01-16 12:59:39.910 016 11343.64 17.95 56907.54 88888.00 2017-01-16 12:59:40.410 016 11343.63 17.92 56907.56 88888.00 2017-01-16 12:59:40.910 016 11343.63 17.89 56907.57 88888.00 2017-01-16 12:59:41.410 016 11343.60 17.63 56907.60 88888.00 2017-01-16 12:59:41.910 016 11343.54 17.53 56907.57 88888.00 2017-01-16 12:59:42.410 016 11343.57 17.49 56907.54 88888.00 2017-01-16 12:59:42.910 016 11343.57 17.42 56907.53 88888.00 2017-01-16 12:59:43.410 016 11343.61 17.40 56907.52 88888.00 2017-01-16 12:59:43.910 016 11343.59 17.42 56907.44 88888.00 2017-01-16 12:59:44.410 016 11343.59 17.37 56907.42 88888.00 2017-01-16 12:59:44.910 016 11343.59 17.36 56907.43 88888.00 2017-01-16 12:59:45.410 016 11343.53 17.49 56907.43 88888.00 2017-01-16 12:59:45.910 016 11343.58 17.70 56907.39 88888.00 2017-01-16 12:59:46.410 016 11343.58 17.73 56907.43 88888.00 2017-01-16 12:59:46.910 016 11343.57 17.73 56907.42 88888.00 2017-01-16 12:59:47.410 016 11343.57 17.67 56907.39 88888.00 2017-01-16 12:59:47.910 016 11343.59 17.69 56907.37 88888.00 2017-01-16 12:59:48.410 016 11343.57 17.70 56907.35 88888.00 2017-01-16 12:59:48.910 016 11343.59 17.66 56907.25 88888.00 2017-01-16 12:59:49.410 016 11343.57 17.58 56907.23 88888.00 2017-01-16 12:59:49.910 016 11343.57 17.56 56907.23 88888.00 2017-01-16 12:59:50.410 016 11343.61 17.58 56907.20 88888.00 2017-01-16 12:59:50.910 016 11343.58 17.54 56907.20 88888.00 2017-01-16 12:59:51.410 016 11343.53 17.49 56907.23 88888.00 2017-01-16 12:59:51.910 016 11343.53 17.47 56907.17 88888.00 2017-01-16 12:59:52.410 016 11343.52 17.41 56907.16 88888.00 2017-01-16 12:59:52.910 016 11343.50 17.39 56907.18 88888.00 2017-01-16 12:59:53.410 016 11343.52 17.34 56907.12 88888.00 2017-01-16 12:59:53.910 016 11343.52 17.35 56907.09 88888.00 2017-01-16 12:59:54.410 016 11343.45 17.34 56907.14 88888.00 2017-01-16 12:59:54.910 016 11343.41 17.28 56907.21 88888.00 2017-01-16 12:59:55.410 016 11343.44 17.22 56907.11 88888.00 2017-01-16 12:59:55.910 016 11343.43 17.21 56907.05 88888.00 2017-01-16 12:59:56.410 016 11343.46 16.95 56907.03 88888.00 2017-01-16 12:59:56.910 016 11343.46 16.82 56906.99 88888.00 2017-01-16 12:59:57.410 016 11343.43 17.03 56906.96 88888.00 2017-01-16 12:59:57.910 016 11343.44 17.20 56906.97 88888.00 2017-01-16 12:59:58.410 016 11343.38 17.02 56906.97 88888.00 2017-01-16 12:59:58.910 016 11343.32 16.75 56906.97 88888.00 2017-01-16 12:59:59.410 016 11343.31 16.65 56907.03 88888.00 2017-01-16 12:59:59.910 016 11343.32 16.65 56906.99 88888.00 2017-01-16 13:00:00.410 016 11343.34 16.65 56906.97 88888.00 2017-01-16 13:00:00.910 016 11343.29 16.69 56906.99 88888.00 2017-01-16 13:00:01.410 016 11343.25 16.66 56907.04 88888.00 2017-01-16 13:00:01.910 016 11343.27 16.61 56907.03 88888.00 2017-01-16 13:00:02.410 016 11343.23 16.62 56906.98 88888.00 2017-01-16 13:00:02.910 016 11343.24 16.61 56906.99 88888.00 2017-01-16 13:00:03.410 016 11343.25 16.61 56907.01 88888.00 2017-01-16 13:00:03.910 016 11343.22 16.59 56906.97 88888.00 2017-01-16 13:00:04.410 016 11343.24 16.66 56907.03 88888.00 2017-01-16 13:00:04.910 016 11343.27 16.72 56907.03 88888.00 2017-01-16 13:00:05.410 016 11343.20 16.58 56906.99 88888.00 2017-01-16 13:00:05.910 016 11343.18 16.57 56906.98 88888.00 2017-01-16 13:00:06.410 016 11343.19 16.53 56906.99 88888.00 2017-01-16 13:00:06.910 016 11343.19 16.48 56907.03 88888.00 2017-01-16 13:00:07.410 016 11343.15 16.47 56907.09 88888.00 2017-01-16 13:00:07.910 016 11343.19 16.48 56907.10 88888.00 2017-01-16 13:00:08.410 016 11343.19 16.52 56907.05 88888.00 2017-01-16 13:00:08.910 016 11343.16 16.57 56907.04 88888.00 2017-01-16 13:00:09.410 016 11343.19 16.66 56907.12 88888.00 2017-01-16 13:00:09.910 016 11343.20 16.66 56907.14 88888.00 2017-01-16 13:00:10.410 016 11343.17 16.68 56907.10 88888.00 2017-01-16 13:00:10.910 016 11343.15 16.67 56907.10 88888.00 2017-01-16 13:00:11.410 016 11343.17 16.69 56907.10 88888.00 2017-01-16 13:00:11.910 016 11343.17 16.76 56907.15 88888.00 2017-01-16 13:00:12.410 016 11343.20 16.79 56907.12 88888.00 2017-01-16 13:00:12.910 016 11343.16 16.83 56907.16 88888.00 2017-01-16 13:00:13.410 016 11343.16 16.76 56907.22 88888.00 2017-01-16 13:00:13.910 016 11343.17 16.68 56907.24 88888.00 2017-01-16 13:00:14.410 016 11343.16 16.58 56907.24 88888.00 2017-01-16 13:00:14.910 016 11343.22 16.54 56907.27 88888.00 2017-01-16 13:00:15.410 016 11343.24 16.52 56907.24 88888.00 2017-01-16 13:00:15.910 016 11343.24 16.52 56907.27 88888.00 2017-01-16 13:00:16.410 016 11343.25 16.52 56907.27 88888.00 2017-01-16 13:00:16.910 016 11343.27 16.51 56907.36 88888.00 2017-01-16 13:00:17.410 016 11343.29 16.49 56907.46 88888.00 2017-01-16 13:00:17.910 016 11343.29 16.46 56907.49 88888.00 2017-01-16 13:00:18.410 016 11343.29 16.49 56907.52 88888.00 2017-01-16 13:00:18.910 016 11343.33 16.54 56907.54 88888.00 2017-01-16 13:00:19.410 016 11343.34 16.55 56907.55 88888.00 2017-01-16 13:00:19.910 016 11343.36 16.49 56907.62 88888.00 2017-01-16 13:00:20.410 016 11343.36 16.49 56907.69 88888.00 2017-01-16 13:00:20.910 016 11343.39 16.51 56907.69 88888.00 2017-01-16 13:00:21.410 016 11343.40 16.48 56907.70 88888.00 2017-01-16 13:00:21.910 016 11343.41 16.53 56907.72 88888.00 2017-01-16 13:00:22.410 016 11343.44 16.49 56907.79 88888.00 2017-01-16 13:00:22.910 016 11343.46 16.49 56907.85 88888.00 2017-01-16 13:00:23.410 016 11343.44 16.48 56907.89 88888.00 2017-01-16 13:00:23.910 016 11343.45 16.44 56907.93 88888.00 2017-01-16 13:00:24.410 016 11343.44 16.51 56908.00 88888.00 2017-01-16 13:00:24.910 016 11343.45 16.59 56908.02 88888.00 2017-01-16 13:00:25.410 016 11343.47 16.55 56908.02 88888.00 2017-01-16 13:00:25.910 016 11343.49 16.58 56908.08 88888.00 2017-01-16 13:00:26.410 016 11343.49 16.59 56908.13 88888.00 2017-01-16 13:00:26.910 016 11343.47 16.58 56908.19 88888.00 2017-01-16 13:00:27.410 016 11343.54 16.60 56908.27 88888.00 2017-01-16 13:00:27.910 016 11343.57 16.58 56908.33 88888.00 2017-01-16 13:00:28.410 016 11343.57 16.58 56908.40 88888.00 2017-01-16 13:00:28.910 016 11343.63 16.59 56908.45 88888.00 2017-01-16 13:00:29.410 016 11343.56 16.59 56908.51 88888.00 2017-01-16 13:00:29.910 016 11343.52 16.64 56908.56 88888.00 2017-01-16 13:00:30.410 016 11343.47 16.64 56908.61 88888.00 2017-01-16 13:00:30.910 016 11343.50 16.62 56908.72 88888.00 2017-01-16 13:00:31.410 016 11343.47 16.64 56908.78 88888.00 2017-01-16 13:00:31.910 016 11343.46 16.66 56908.83 88888.00 2017-01-16 13:00:32.410 016 11343.52 16.66 56908.88 88888.00 2017-01-16 13:00:32.910 016 11343.47 16.67 56908.89 88888.00 2017-01-16 13:00:33.410 016 11343.43 16.73 56908.96 88888.00 2017-01-16 13:00:33.910 016 11343.45 16.72 56909.02 88888.00 2017-01-16 13:00:34.410 016 11343.49 16.68 56909.04 88888.00 2017-01-16 13:00:34.910 016 11343.46 16.69 56909.16 88888.00 2017-01-16 13:00:35.410 016 11343.44 16.72 56909.20 88888.00 2017-01-16 13:00:35.910 016 11343.47 16.66 56909.24 88888.00 2017-01-16 13:00:36.410 016 11343.46 16.71 56909.33 88888.00 2017-01-16 13:00:36.910 016 11343.46 16.74 56909.34 88888.00 2017-01-16 13:00:37.410 016 11343.44 16.74 56909.38 88888.00 2017-01-16 13:00:37.910 016 11343.40 16.72 56909.40 88888.00 2017-01-16 13:00:38.410 016 11343.44 16.72 56909.42 88888.00 2017-01-16 13:00:38.910 016 11343.44 16.72 56909.45 88888.00 2017-01-16 13:00:39.410 016 11343.41 16.64 56909.48 88888.00 2017-01-16 13:00:39.910 016 11343.40 16.64 56909.55 88888.00 2017-01-16 13:00:40.410 016 11343.41 16.73 56909.60 88888.00 2017-01-16 13:00:40.910 016 11343.34 16.74 56909.62 88888.00 2017-01-16 13:00:41.410 016 11343.33 16.69 56909.65 88888.00 2017-01-16 13:00:41.910 016 11343.37 16.69 56909.68 88888.00 2017-01-16 13:00:42.410 016 11343.31 16.71 56909.72 88888.00 2017-01-16 13:00:42.910 016 11343.23 16.75 56909.75 88888.00 2017-01-16 13:00:43.410 016 11343.20 16.83 56909.78 88888.00 2017-01-16 13:00:43.910 016 11343.17 16.85 56909.77 88888.00 2017-01-16 13:00:44.410 016 11343.18 16.82 56909.77 88888.00 2017-01-16 13:00:44.910 016 11343.17 16.72 56909.80 88888.00 2017-01-16 13:00:45.410 016 11343.15 16.66 56909.80 88888.00 2017-01-16 13:00:45.910 016 11343.13 16.65 56909.80 88888.00 2017-01-16 13:00:46.410 016 11343.16 16.65 56909.84 88888.00 2017-01-16 13:00:46.910 016 11343.17 16.66 56909.86 88888.00 2017-01-16 13:00:47.410 016 11343.17 16.73 56909.86 88888.00 2017-01-16 13:00:47.910 016 11343.12 16.74 56909.85 88888.00 2017-01-16 13:00:48.410 016 11343.13 16.72 56909.92 88888.00 2017-01-16 13:00:48.910 016 11343.10 16.75 56909.96 88888.00 2017-01-16 13:00:49.410 016 11343.09 16.73 56909.94 88888.00 2017-01-16 13:00:49.910 016 11343.11 16.93 56909.90 88888.00 2017-01-16 13:00:50.410 016 11343.10 17.12 56909.90 88888.00 2017-01-16 13:00:50.910 016 11343.09 17.16 56909.94 88888.00 2017-01-16 13:00:51.410 016 11343.11 17.21 56909.96 88888.00 2017-01-16 13:00:51.910 016 11343.11 17.16 56909.92 88888.00 2017-01-16 13:00:52.410 016 11343.06 17.17 56909.87 88888.00 2017-01-16 13:00:52.910 016 11343.04 17.14 56909.90 88888.00 2017-01-16 13:00:53.410 016 11343.10 17.13 56909.85 88888.00 2017-01-16 13:00:53.910 016 11343.05 17.09 56909.73 88888.00 2017-01-16 13:00:54.410 016 11343.09 17.08 56909.71 88888.00 2017-01-16 13:00:54.910 016 11343.08 17.02 56909.83 88888.00 2017-01-16 13:00:55.410 016 11343.05 17.01 56909.81 88888.00 2017-01-16 13:00:55.910 016 11343.05 17.07 56909.72 88888.00 2017-01-16 13:00:56.410 016 11343.09 17.09 56909.72 88888.00 2017-01-16 13:00:56.910 016 11343.13 17.10 56909.69 88888.00 2017-01-16 13:00:57.410 016 11343.08 17.12 56909.69 88888.00 2017-01-16 13:00:57.910 016 11343.11 17.02 56909.61 88888.00 2017-01-16 13:00:58.410 016 11343.10 17.05 56909.61 88888.00 2017-01-16 13:00:58.910 016 11343.11 17.12 56909.62 88888.00 2017-01-16 13:00:59.410 016 11343.13 17.10 56909.60 88888.00 2017-01-16 13:00:59.910 016 11343.15 17.12 56909.61 88888.00 2017-01-16 13:01:00.410 016 11343.15 17.10 56909.58 88888.00 2017-01-16 13:01:00.910 016 11343.16 17.16 56909.62 88888.00 2017-01-16 13:01:01.410 016 11343.20 17.15 56909.64 88888.00 2017-01-16 13:01:01.910 016 11343.19 17.09 56909.64 88888.00 2017-01-16 13:01:02.410 016 11343.19 16.96 56909.67 88888.00 2017-01-16 13:01:02.910 016 11343.20 16.68 56909.66 88888.00 2017-01-16 13:01:03.410 016 11343.24 16.60 56909.60 88888.00 2017-01-16 13:01:03.910 016 11343.19 16.62 56909.62 88888.00 2017-01-16 13:01:04.410 016 11343.27 16.64 56909.65 88888.00 2017-01-16 13:01:04.910 016 11343.26 16.59 56909.59 88888.00 2017-01-16 13:01:05.410 016 11343.24 16.60 56909.54 88888.00 2017-01-16 13:01:05.910 016 11343.26 16.62 56909.65 88888.00 2017-01-16 13:01:06.410 016 11343.24 16.60 56909.66 88888.00 2017-01-16 13:01:06.910 016 11343.22 16.62 56909.68 88888.00 2017-01-16 13:01:07.410 016 11343.20 16.61 56909.72 88888.00 2017-01-16 13:01:07.910 016 11343.23 16.54 56909.73 88888.00 2017-01-16 13:01:08.410 016 11343.24 16.55 56909.73 88888.00 2017-01-16 13:01:08.910 016 11343.24 16.61 56909.77 88888.00 2017-01-16 13:01:09.410 016 11343.31 16.60 56909.75 88888.00 2017-01-16 13:01:09.910 016 11343.33 16.62 56909.75 88888.00 2017-01-16 13:01:10.410 016 11343.34 16.66 56909.81 88888.00 2017-01-16 13:01:10.910 016 11343.31 16.65 56909.81 88888.00 2017-01-16 13:01:11.410 016 11343.30 16.65 56909.80 88888.00 2017-01-16 13:01:11.910 016 11343.32 16.64 56909.84 88888.00 2017-01-16 13:01:12.410 016 11343.36 16.66 56909.85 88888.00 2017-01-16 13:01:12.910 016 11343.38 16.69 56909.81 88888.00 2017-01-16 13:01:13.410 016 11343.33 16.65 56909.79 88888.00 2017-01-16 13:01:13.910 016 11343.36 16.59 56909.85 88888.00 2017-01-16 13:01:14.410 016 11343.39 16.59 56909.88 88888.00 2017-01-16 13:01:14.910 016 11343.33 16.58 56909.86 88888.00 2017-01-16 13:01:15.410 016 11343.32 16.53 56909.84 88888.00 2017-01-16 13:01:15.910 016 11343.36 16.52 56909.88 88888.00 2017-01-16 13:01:16.410 016 11343.37 16.57 56909.90 88888.00 2017-01-16 13:01:16.910 016 11343.33 16.61 56909.88 88888.00 2017-01-16 13:01:17.410 016 11343.34 16.57 56909.87 88888.00 2017-01-16 13:01:17.910 016 11343.37 16.58 56909.83 88888.00 2017-01-16 13:01:18.410 016 11343.33 16.54 56909.85 88888.00 2017-01-16 13:01:18.910 016 11343.37 16.58 56909.81 88888.00 2017-01-16 13:01:19.410 016 11343.39 16.62 56909.75 88888.00 2017-01-16 13:01:19.910 016 11343.43 16.62 56909.74 88888.00 2017-01-16 13:01:20.410 016 11343.43 16.65 56909.72 88888.00 2017-01-16 13:01:20.910 016 11343.43 16.68 56909.67 88888.00 2017-01-16 13:01:21.410 016 11343.38 16.66 56909.62 88888.00 2017-01-16 13:01:21.910 016 11343.43 16.78 56909.67 88888.00 2017-01-16 13:01:22.410 016 11343.41 16.80 56909.66 88888.00 2017-01-16 13:01:22.910 016 11343.40 16.78 56909.67 88888.00 2017-01-16 13:01:23.410 016 11343.37 16.85 56909.66 88888.00 2017-01-16 13:01:23.910 016 11343.40 16.87 56909.58 88888.00 2017-01-16 13:01:24.410 016 11343.36 16.88 56909.55 88888.00 2017-01-16 13:01:24.910 016 11343.39 16.89 56909.43 88888.00 2017-01-16 13:01:25.410 016 11343.37 17.01 56909.41 88888.00 2017-01-16 13:01:25.910 016 11343.36 16.96 56909.39 88888.00 2017-01-16 13:01:26.410 016 11343.33 16.99 56909.38 88888.00 2017-01-16 13:01:26.910 016 11343.30 17.03 56909.33 88888.00 2017-01-16 13:01:27.410 016 11343.31 16.96 56909.29 88888.00 2017-01-16 13:01:27.910 016 11343.27 16.93 56909.29 88888.00 2017-01-16 13:01:28.410 016 11343.30 16.92 56909.24 88888.00 2017-01-16 13:01:28.910 016 11343.24 16.83 56909.22 88888.00 2017-01-16 13:01:29.410 016 11343.17 16.67 56909.23 88888.00 2017-01-16 13:01:29.910 016 11343.15 16.64 56909.20 88888.00 2017-01-16 13:01:30.410 016 11343.10 16.66 56909.16 88888.00 2017-01-16 13:01:30.910 016 11343.08 16.68 56909.14 88888.00 2017-01-16 13:01:31.410 016 11343.08 16.64 56909.08 88888.00 2017-01-16 13:01:31.910 016 11343.05 16.58 56909.08 88888.00 2017-01-16 13:01:32.410 016 11343.05 16.61 56909.06 88888.00 2017-01-16 13:01:32.910 016 11343.04 16.61 56909.01 88888.00 2017-01-16 13:01:33.410 016 11343.03 16.62 56908.98 88888.00 2017-01-16 13:01:33.910 016 11342.99 16.58 56909.00 88888.00 2017-01-16 13:01:34.410 016 11342.96 16.57 56908.97 88888.00 2017-01-16 13:01:34.910 016 11342.88 16.54 56908.90 88888.00 2017-01-16 13:01:35.410 016 11342.88 16.49 56908.90 88888.00 2017-01-16 13:01:35.910 016 11342.80 16.49 56908.91 88888.00 2017-01-16 13:01:36.410 016 11342.71 16.46 56908.88 88888.00 2017-01-16 13:01:36.910 016 11342.81 16.46 56908.90 88888.00 2017-01-16 13:01:37.410 016 11342.75 16.47 56908.88 88888.00 2017-01-16 13:01:37.910 016 11342.74 16.45 56908.82 88888.00 2017-01-16 13:01:38.410 016 11342.77 16.45 56908.78 88888.00 2017-01-16 13:01:38.910 016 11342.73 16.42 56908.83 88888.00 2017-01-16 13:01:39.410 016 11342.64 16.47 56908.82 88888.00 2017-01-16 13:01:39.910 016 11342.62 16.55 56908.88 88888.00 2017-01-16 13:01:40.410 016 11342.64 16.60 56908.85 88888.00 2017-01-16 13:01:40.910 016 11342.66 16.55 56908.84 88888.00 2017-01-16 13:01:41.410 016 11342.63 16.45 56908.83 88888.00 2017-01-16 13:01:41.910 016 11342.61 16.47 56908.83 88888.00 2017-01-16 13:01:42.410 016 11342.63 16.46 56908.82 88888.00 2017-01-16 13:01:42.910 016 11342.66 16.51 56908.83 88888.00 2017-01-16 13:01:43.410 016 11342.63 16.45 56908.82 88888.00 2017-01-16 13:01:43.910 016 11342.66 16.33 56908.82 88888.00 2017-01-16 13:01:44.410 016 11342.71 16.18 56908.79 88888.00 2017-01-16 13:01:44.910 016 11342.69 16.14 56908.85 88888.00 2017-01-16 13:01:45.410 016 11342.68 16.11 56908.87 88888.00 2017-01-16 13:01:45.910 016 11342.64 16.06 56908.90 88888.00 2017-01-16 13:01:46.410 016 11342.64 16.04 56908.92 88888.00 2017-01-16 13:01:46.910 016 11342.63 16.03 56908.95 88888.00 2017-01-16 13:01:47.410 016 11342.64 15.97 56908.95 88888.00 2017-01-16 13:01:47.910 016 11342.67 15.92 56909.02 88888.00 2017-01-16 13:01:48.410 016 11342.69 15.98 56909.08 88888.00 2017-01-16 13:01:48.910 016 11342.70 16.10 56909.13 88888.00 2017-01-16 13:01:49.410 016 11342.68 15.97 56909.13 88888.00 2017-01-16 13:01:49.910 016 11342.73 15.86 56909.11 88888.00 2017-01-16 13:01:50.410 016 11342.73 15.89 56909.16 88888.00 2017-01-16 13:01:50.910 016 11342.77 15.89 56909.19 88888.00 2017-01-16 13:01:51.410 016 11342.78 15.96 56909.17 88888.00 2017-01-16 13:01:51.910 016 11342.76 15.96 56909.21 88888.00 2017-01-16 13:01:52.410 016 11342.80 15.84 56909.33 88888.00 2017-01-16 13:01:52.910 016 11342.81 15.84 56909.35 88888.00 2017-01-16 13:01:53.410 016 11342.78 15.86 56909.36 88888.00 2017-01-16 13:01:53.910 016 11342.75 16.04 56909.35 88888.00 2017-01-16 13:01:54.410 016 11342.75 16.25 56909.38 88888.00 2017-01-16 13:01:54.910 016 11342.75 16.30 56909.43 88888.00 2017-01-16 13:01:55.410 016 11342.77 16.21 56909.48 88888.00 2017-01-16 13:01:55.910 016 11342.80 16.25 56909.48 88888.00 2017-01-16 13:01:56.410 016 11342.80 16.25 56909.53 88888.00 2017-01-16 13:01:56.910 016 11342.77 16.04 56909.60 88888.00 2017-01-16 13:01:57.410 016 11342.78 15.89 56909.64 88888.00 2017-01-16 13:01:57.910 016 11342.76 15.91 56909.68 88888.00 2017-01-16 13:01:58.410 016 11342.78 15.91 56909.73 88888.00 2017-01-16 13:01:58.910 016 11342.78 15.92 56909.79 88888.00 2017-01-16 13:01:59.410 016 11342.82 15.94 56909.83 88888.00 2017-01-16 13:01:59.910 016 11342.83 15.86 56909.88 88888.00 2017-01-16 13:02:00.410 016 11342.81 15.77 56909.98 88888.00 2017-01-16 13:02:00.910 016 11342.78 15.76 56910.09 88888.00 2017-01-16 13:02:01.410 016 11342.81 15.72 56910.15 88888.00 2017-01-16 13:02:01.910 016 11342.82 15.73 56910.12 88888.00 2017-01-16 13:02:02.410 016 11342.80 15.73 56910.12 88888.00 2017-01-16 13:02:02.910 016 11342.80 15.77 56910.17 88888.00 2017-01-16 13:02:03.410 016 11342.78 15.76 56910.26 88888.00 2017-01-16 13:02:03.910 016 11342.77 15.79 56910.29 88888.00 2017-01-16 13:02:04.410 016 11342.77 15.84 56910.36 88888.00 2017-01-16 13:02:04.910 016 11342.75 15.86 56910.44 88888.00 2017-01-16 13:02:05.411 016 11342.73 15.84 56910.48 88888.00 2017-01-16 13:02:05.911 016 11342.70 15.84 56910.46 88888.00 2017-01-16 13:02:06.411 016 11342.71 15.84 56910.46 88888.00 2017-01-16 13:02:06.911 016 11342.70 15.89 56910.45 88888.00 2017-01-16 13:02:07.411 016 11342.73 15.90 56910.51 88888.00 2017-01-16 13:02:07.911 016 11342.73 15.94 56910.57 88888.00 2017-01-16 13:02:08.411 016 11342.68 15.98 56910.63 88888.00 2017-01-16 13:02:08.911 016 11342.67 16.12 56910.65 88888.00 2017-01-16 13:02:09.411 016 11342.67 16.10 56910.65 88888.00 2017-01-16 13:02:09.911 016 11342.66 16.00 56910.64 88888.00 2017-01-16 13:02:10.411 016 11342.60 16.01 56910.63 88888.00 2017-01-16 13:02:10.911 016 11342.63 16.04 56910.69 88888.00 2017-01-16 13:02:11.411 016 11342.63 15.99 56910.73 88888.00 2017-01-16 13:02:11.911 016 11342.63 15.98 56910.75 88888.00 2017-01-16 13:02:12.411 016 11342.62 16.00 56910.75 88888.00 2017-01-16 13:02:12.911 016 11342.62 15.99 56910.77 88888.00 2017-01-16 13:02:13.411 016 11342.56 16.00 56910.74 88888.00 2017-01-16 13:02:13.911 016 11342.54 15.97 56910.71 88888.00 2017-01-16 13:02:14.411 016 11342.57 15.93 56910.65 88888.00 2017-01-16 13:02:14.911 016 11342.57 16.27 56910.60 88888.00 2017-01-16 13:02:15.411 016 11342.61 16.52 56910.57 88888.00 2017-01-16 13:02:15.911 016 11342.64 16.55 56910.56 88888.00 2017-01-16 13:02:16.411 016 11342.64 16.49 56910.52 88888.00 2017-01-16 13:02:16.911 016 11342.67 16.55 56910.56 88888.00 2017-01-16 13:02:17.411 016 11342.66 16.58 56910.50 88888.00 2017-01-16 13:02:17.911 016 11342.63 16.55 56910.50 88888.00 2017-01-16 13:02:18.411 016 11342.60 16.46 56910.48 88888.00 2017-01-16 13:02:18.911 016 11342.61 16.46 56910.41 88888.00 2017-01-16 13:02:19.411 016 11342.66 16.51 56910.36 88888.00 2017-01-16 13:02:19.911 016 11342.67 16.47 56910.35 88888.00 2017-01-16 13:02:20.411 016 11342.68 16.46 56910.30 88888.00 2017-01-16 13:02:20.911 016 11342.70 16.40 56910.24 88888.00 2017-01-16 13:02:21.411 016 11342.67 16.27 56910.20 88888.00 2017-01-16 13:02:21.911 016 11342.63 16.26 56910.17 88888.00 2017-01-16 13:02:22.411 016 11342.63 16.31 56910.17 88888.00 2017-01-16 13:02:22.911 016 11342.63 16.28 56910.16 88888.00 2017-01-16 13:02:23.411 016 11342.62 16.24 56910.12 88888.00 2017-01-16 13:02:23.911 016 11342.67 16.21 56910.07 88888.00 2017-01-16 13:02:24.411 016 11342.68 16.15 56910.00 88888.00 2017-01-16 13:02:24.911 016 11342.71 16.19 56909.97 88888.00 2017-01-16 13:02:25.411 016 11342.75 16.12 56909.87 88888.00 2017-01-16 13:02:25.911 016 11342.75 15.97 56909.77 88888.00 2017-01-16 13:02:26.411 016 11342.74 15.83 56909.71 88888.00 2017-01-16 13:02:26.911 016 11342.71 15.79 56909.66 88888.00 2017-01-16 13:02:27.411 016 11342.74 15.73 56909.61 88888.00 2017-01-16 13:02:27.911 016 11342.71 15.71 56909.54 88888.00 2017-01-16 13:02:28.411 016 11342.69 15.55 56909.47 88888.00 2017-01-16 13:02:28.911 016 11342.64 15.50 56909.40 88888.00 2017-01-16 13:02:29.411 016 11342.66 15.40 56909.30 88888.00 2017-01-16 13:02:29.911 016 11342.73 15.35 56909.21 88888.00 2017-01-16 13:02:30.411 016 11342.70 15.22 56909.15 88888.00 2017-01-16 13:02:30.911 016 11342.70 14.98 56909.14 88888.00 2017-01-16 13:02:31.411 016 11342.69 14.88 56909.06 88888.00 2017-01-16 13:02:31.911 016 11342.73 14.83 56908.92 88888.00 2017-01-16 13:02:32.411 016 11342.70 14.76 56908.85 88888.00 2017-01-16 13:02:32.911 016 11342.73 14.68 56908.85 88888.00 2017-01-16 13:02:33.411 016 11342.77 14.65 56908.72 88888.00 2017-01-16 13:02:33.911 016 11342.78 14.51 56908.63 88888.00 2017-01-16 13:02:34.411 016 11342.77 14.51 56908.53 88888.00 2017-01-16 13:02:34.911 016 11342.81 14.56 56908.44 88888.00 2017-01-16 13:02:35.411 016 11342.88 14.58 56908.30 88888.00 2017-01-16 13:02:35.911 016 11342.85 14.53 56908.27 88888.00 2017-01-16 13:02:36.411 016 11342.90 14.38 56908.17 88888.00 2017-01-16 13:02:36.911 016 11342.92 14.30 56908.06 88888.00 2017-01-16 13:02:37.411 016 11342.88 14.23 56907.93 88888.00 2017-01-16 13:02:37.911 016 11342.90 14.26 56907.85 88888.00 2017-01-16 13:02:38.411 016 11342.91 14.22 56907.80 88888.00 2017-01-16 13:02:38.911 016 11342.87 14.23 56907.80 88888.00 2017-01-16 13:02:39.411 016 11342.84 14.42 56907.75 88888.00 2017-01-16 13:02:39.911 016 11342.87 14.50 56907.70 88888.00 2017-01-16 13:02:40.411 016 11342.87 14.45 56907.68 88888.00 2017-01-16 13:02:40.911 016 11342.83 14.53 56907.63 88888.00 2017-01-16 13:02:41.411 016 11342.91 14.53 56907.60 88888.00 2017-01-16 13:02:41.911 016 11342.89 14.51 56907.52 88888.00 2017-01-16 13:02:42.411 016 11342.83 14.42 56907.46 88888.00 2017-01-16 13:02:42.911 016 11342.82 14.37 56907.42 88888.00 2017-01-16 13:02:43.411 016 11342.84 14.31 56907.42 88888.00 2017-01-16 13:02:43.911 016 11342.80 14.29 56907.40 88888.00 2017-01-16 13:02:44.411 016 11342.78 14.10 56907.31 88888.00 2017-01-16 13:02:44.911 016 11342.78 13.92 56907.22 88888.00 2017-01-16 13:02:45.411 016 11342.80 13.75 56907.16 88888.00 2017-01-16 13:02:45.911 016 11342.77 13.72 56907.12 88888.00 2017-01-16 13:02:46.411 016 11342.74 13.75 56907.09 88888.00 2017-01-16 13:02:46.911 016 11342.75 13.74 56907.07 88888.00 2017-01-16 13:02:47.411 016 11342.75 13.70 56907.02 88888.00 2017-01-16 13:02:47.911 016 11342.75 13.68 56906.93 88888.00 2017-01-16 13:02:48.411 016 11342.75 13.70 56906.89 88888.00 2017-01-16 13:02:48.911 016 11342.77 13.68 56906.89 88888.00 2017-01-16 13:02:49.411 016 11342.78 13.67 56906.83 88888.00 2017-01-16 13:02:49.911 016 11342.81 13.63 56906.77 88888.00 2017-01-16 13:02:50.411 016 11342.75 13.63 56906.79 88888.00 2017-01-16 13:02:50.911 016 11342.74 13.61 56906.77 88888.00 2017-01-16 13:02:51.411 016 11342.76 13.59 56906.75 88888.00 2017-01-16 13:02:51.911 016 11342.74 13.52 56906.76 88888.00 2017-01-16 13:02:52.411 016 11342.69 13.53 56906.75 88888.00 2017-01-16 13:02:52.911 016 11342.74 13.47 56906.67 88888.00 2017-01-16 13:02:53.411 016 11342.73 13.48 56906.58 88888.00 2017-01-16 13:02:53.911 016 11342.69 13.42 56906.60 88888.00 2017-01-16 13:02:54.411 016 11342.71 13.40 56906.59 88888.00 2017-01-16 13:02:54.911 016 11342.71 13.41 56906.57 88888.00 2017-01-16 13:02:55.411 016 11342.71 13.38 56906.53 88888.00 2017-01-16 13:02:55.911 016 11342.74 13.39 56906.52 88888.00 2017-01-16 13:02:56.411 016 11342.76 13.41 56906.54 88888.00 2017-01-16 13:02:56.911 016 11342.76 13.36 56906.53 88888.00 2017-01-16 13:02:57.411 016 11342.75 13.34 56906.54 88888.00 2017-01-16 13:02:57.911 016 11342.77 13.29 56906.57 88888.00 2017-01-16 13:02:58.411 016 11342.76 13.31 56906.59 88888.00 2017-01-16 13:02:58.911 016 11342.74 13.32 56906.60 88888.00 2017-01-16 13:02:59.411 016 11342.73 13.32 56906.58 88888.00 2017-01-16 13:02:59.911 016 11342.74 13.33 56906.59 88888.00 2017-01-16 13:03:00.411 016 11342.74 13.27 56906.65 88888.00 2017-01-16 13:03:00.911 016 11342.67 13.24 56906.75 88888.00 2017-01-16 13:03:01.411 016 11342.67 13.24 56906.76 88888.00 2017-01-16 13:03:01.911 016 11342.64 13.18 56906.75 88888.00 2017-01-16 13:03:02.411 016 11342.67 13.12 56906.73 88888.00 2017-01-16 13:03:02.911 016 11342.68 13.17 56906.76 88888.00 2017-01-16 13:03:03.411 016 11342.63 13.20 56906.77 88888.00 2017-01-16 13:03:03.911 016 11342.66 13.22 56906.79 88888.00 2017-01-16 13:03:04.411 016 11342.66 13.22 56906.82 88888.00 2017-01-16 13:03:04.911 016 11342.62 13.24 56906.84 88888.00 2017-01-16 13:03:05.411 016 11342.57 13.22 56906.86 88888.00 2017-01-16 13:03:05.911 016 11342.52 13.19 56906.95 88888.00 2017-01-16 13:03:06.411 016 11342.53 13.13 56907.03 88888.00 2017-01-16 13:03:06.911 016 11342.49 13.13 56906.98 88888.00 2017-01-16 13:03:07.411 016 11342.52 13.11 56907.04 88888.00 2017-01-16 13:03:07.911 016 11342.47 13.12 56907.01 88888.00 2017-01-16 13:03:08.411 016 11342.43 13.18 56907.07 88888.00 2017-01-16 13:03:08.911 016 11342.46 13.14 56907.07 88888.00 2017-01-16 13:03:09.411 016 11342.41 13.15 56907.09 88888.00 2017-01-16 13:03:09.911 016 11342.34 13.32 56907.08 88888.00 2017-01-16 13:03:10.411 016 11342.39 13.21 56907.08 88888.00 2017-01-16 13:03:10.911 016 11342.36 13.09 56907.11 88888.00 2017-01-16 13:03:11.411 016 11342.28 13.09 56907.09 88888.00 2017-01-16 13:03:11.911 016 11342.28 13.14 56907.04 88888.00 2017-01-16 13:03:12.411 016 11342.27 13.13 56907.04 88888.00 2017-01-16 13:03:12.911 016 11342.27 13.11 56907.04 88888.00 2017-01-16 13:03:13.411 016 11342.24 13.07 56907.10 88888.00 2017-01-16 13:03:13.911 016 11342.24 13.09 56907.12 88888.00 2017-01-16 13:03:14.411 016 11342.22 13.01 56907.08 88888.00 2017-01-16 13:03:14.911 016 11342.17 12.93 56907.04 88888.00 2017-01-16 13:03:15.411 016 11342.21 12.99 56907.02 88888.00 2017-01-16 13:03:15.911 016 11342.17 13.09 56906.97 88888.00 2017-01-16 13:03:16.411 016 11342.12 13.02 56906.99 88888.00 2017-01-16 13:03:16.911 016 11342.13 13.01 56906.97 88888.00 2017-01-16 13:03:17.411 016 11342.13 13.04 56906.99 88888.00 2017-01-16 13:03:17.911 016 11342.08 13.05 56906.92 88888.00 2017-01-16 13:03:18.411 016 11342.08 13.00 56906.92 88888.00 2017-01-16 13:03:18.911 016 11342.12 12.99 56907.01 88888.00 2017-01-16 13:03:19.411 016 11342.04 12.97 56907.03 88888.00 2017-01-16 13:03:19.911 016 11342.00 12.93 56906.98 88888.00 2017-01-16 13:03:20.411 016 11342.02 12.94 56906.97 88888.00 2017-01-16 13:03:20.911 016 11342.00 12.95 56906.90 88888.00 2017-01-16 13:03:21.411 016 11341.98 12.99 56906.88 88888.00 2017-01-16 13:03:21.911 016 11342.04 12.97 56906.86 88888.00 2017-01-16 13:03:22.411 016 11342.01 12.98 56906.88 88888.00 2017-01-16 13:03:22.911 016 11341.97 12.97 56906.85 88888.00 2017-01-16 13:03:23.411 016 11341.95 12.99 56906.86 88888.00 2017-01-16 13:03:23.911 016 11342.01 13.02 56906.85 88888.00 2017-01-16 13:03:24.411 016 11342.00 13.04 56906.85 88888.00 2017-01-16 13:03:24.911 016 11341.94 13.02 56906.82 88888.00 2017-01-16 13:03:25.411 016 11341.92 13.05 56906.84 88888.00 2017-01-16 13:03:25.911 016 11341.94 13.06 56906.82 88888.00 2017-01-16 13:03:26.411 016 11341.93 13.05 56906.79 88888.00 2017-01-16 13:03:26.911 016 11341.94 13.07 56906.72 88888.00 2017-01-16 13:03:27.411 016 11341.92 13.26 56906.70 88888.00 2017-01-16 13:03:27.911 016 11341.90 13.26 56906.64 88888.00 2017-01-16 13:03:28.411 016 11341.88 13.21 56906.71 88888.00 2017-01-16 13:03:28.911 016 11341.94 13.20 56906.73 88888.00 2017-01-16 13:03:29.411 016 11341.95 13.19 56906.72 88888.00 2017-01-16 13:03:29.911 016 11341.94 13.22 56906.72 88888.00 2017-01-16 13:03:30.411 016 11341.91 13.24 56906.64 88888.00 2017-01-16 13:03:30.911 016 11341.88 13.19 56906.60 88888.00 2017-01-16 13:03:31.411 016 11341.91 13.21 56906.65 88888.00 2017-01-16 13:03:31.911 016 11341.93 13.20 56906.69 88888.00 2017-01-16 13:03:32.411 016 11341.91 13.21 56906.71 88888.00 2017-01-16 13:03:32.911 016 11341.87 13.29 56906.76 88888.00 2017-01-16 13:03:33.411 016 11341.88 13.40 56906.80 88888.00 2017-01-16 13:03:33.911 016 11341.84 13.61 56906.90 88888.00 2017-01-16 13:03:34.411 016 11341.78 13.68 56906.99 88888.00 2017-01-16 13:03:34.911 016 11341.73 13.82 56907.08 88888.00 2017-01-16 13:03:35.411 016 11341.66 14.00 56907.17 88888.00 2017-01-16 13:03:35.911 016 11341.64 14.11 56907.28 88888.00 2017-01-16 13:03:36.411 016 11341.63 14.30 56907.37 88888.00 2017-01-16 13:03:36.911 016 11341.62 14.42 56907.49 88888.00 2017-01-16 13:03:37.411 016 11341.62 14.55 56907.63 88888.00 2017-01-16 13:03:37.911 016 11341.57 14.81 56907.76 88888.00 2017-01-16 13:03:38.411 016 11341.62 15.12 56907.87 88888.00 2017-01-16 13:03:38.911 016 11341.62 15.25 56907.99 88888.00 2017-01-16 13:03:39.411 016 11341.56 15.33 56908.10 88888.00 2017-01-16 13:03:39.911 016 11341.62 15.43 56908.16 88888.00 2017-01-16 13:03:40.411 016 11341.63 15.44 56908.27 88888.00 2017-01-16 13:03:40.911 016 11341.62 15.29 56908.33 88888.00 2017-01-16 13:03:41.411 016 11341.64 15.30 56908.38 88888.00 2017-01-16 13:03:41.911 016 11341.67 15.39 56908.50 88888.00 2017-01-16 13:03:42.411 016 11341.70 15.47 56908.56 88888.00 2017-01-16 13:03:42.911 016 11341.66 15.57 56908.61 88888.00 2017-01-16 13:03:43.411 016 11341.69 15.67 56908.64 88888.00 2017-01-16 13:03:43.911 016 11341.77 15.76 56908.70 88888.00 2017-01-16 13:03:44.411 016 11341.80 15.76 56908.74 88888.00 2017-01-16 13:03:44.911 016 11341.83 15.78 56908.79 88888.00 2017-01-16 13:03:45.411 016 11341.81 15.80 56908.79 88888.00 2017-01-16 13:03:45.911 016 11341.81 15.89 56908.77 88888.00 2017-01-16 13:03:46.411 016 11341.86 15.91 56908.77 88888.00 2017-01-16 13:03:46.911 016 11341.90 16.06 56908.81 88888.00 2017-01-16 13:03:47.411 016 11341.93 16.10 56908.84 88888.00 2017-01-16 13:03:47.911 016 11341.99 16.17 56908.85 88888.00 2017-01-16 13:03:48.411 016 11341.97 16.14 56908.87 88888.00 2017-01-16 13:03:48.911 016 11341.94 16.12 56908.81 88888.00 2017-01-16 13:03:49.411 016 11341.95 16.12 56908.76 88888.00 2017-01-16 13:03:49.911 016 11341.97 16.21 56908.75 88888.00 2017-01-16 13:03:50.411 016 11341.94 16.18 56908.72 88888.00 2017-01-16 13:03:50.911 016 11341.94 16.13 56908.74 88888.00 2017-01-16 13:03:51.411 016 11341.90 16.13 56908.78 88888.00 2017-01-16 13:03:51.911 016 11341.87 16.10 56908.76 88888.00 2017-01-16 13:03:52.411 016 11341.87 16.10 56908.76 88888.00 2017-01-16 13:03:52.911 016 11341.90 16.12 56908.75 88888.00 2017-01-16 13:03:53.411 016 11341.90 16.14 56908.75 88888.00 2017-01-16 13:03:53.911 016 11341.90 16.10 56908.75 88888.00 2017-01-16 13:03:54.411 016 11341.86 16.14 56908.79 88888.00 2017-01-16 13:03:54.911 016 11341.85 16.08 56908.72 88888.00 2017-01-16 13:03:55.411 016 11341.81 16.01 56908.77 88888.00 2017-01-16 13:03:55.911 016 11341.81 16.06 56908.79 88888.00 2017-01-16 13:03:56.411 016 11341.77 16.08 56908.82 88888.00 2017-01-16 13:03:56.911 016 11341.74 16.17 56908.81 88888.00 2017-01-16 13:03:57.411 016 11341.73 16.18 56908.85 88888.00 2017-01-16 13:03:57.911 016 11341.72 16.18 56908.84 88888.00 2017-01-16 13:03:58.411 016 11341.67 16.10 56908.79 88888.00 2017-01-16 13:03:58.911 016 11341.65 16.13 56908.82 88888.00 2017-01-16 13:03:59.411 016 11341.66 16.07 56908.77 88888.00 2017-01-16 13:03:59.911 016 11341.64 16.08 56908.71 88888.00 2017-01-16 13:04:00.411 016 11341.58 16.14 56908.71 88888.00 2017-01-16 13:04:00.911 016 11341.62 16.20 56908.72 88888.00 2017-01-16 13:04:01.411 016 11341.58 16.20 56908.78 88888.00 2017-01-16 13:04:01.911 016 11341.53 16.19 56908.84 88888.00 2017-01-16 13:04:02.411 016 11341.50 16.26 56908.79 88888.00 2017-01-16 13:04:02.911 016 11341.50 16.24 56908.74 88888.00 2017-01-16 13:04:03.411 016 11341.48 16.26 56908.76 88888.00 2017-01-16 13:04:03.911 016 11341.48 16.26 56908.82 88888.00 2017-01-16 13:04:04.411 016 11341.52 16.31 56908.83 88888.00 2017-01-16 13:04:04.911 016 11341.50 16.28 56908.82 88888.00 2017-01-16 13:04:05.411 016 11341.49 16.34 56908.84 88888.00 2017-01-16 13:04:05.911 016 11341.52 16.40 56908.82 88888.00 2017-01-16 13:04:06.411 016 11341.49 16.41 56908.78 88888.00 2017-01-16 13:04:06.911 016 11341.50 16.44 56908.77 88888.00 2017-01-16 13:04:07.411 016 11341.51 16.45 56908.81 88888.00 2017-01-16 13:04:07.911 016 11341.49 16.46 56908.82 88888.00 2017-01-16 13:04:08.411 016 11341.49 16.52 56908.79 88888.00 2017-01-16 13:04:08.911 016 11341.51 16.81 56908.78 88888.00 2017-01-16 13:04:09.411 016 11341.52 16.95 56908.75 88888.00 2017-01-16 13:04:09.911 016 11341.51 16.65 56908.76 88888.00 2017-01-16 13:04:10.412 016 11341.52 16.59 56908.79 88888.00 2017-01-16 13:04:10.912 016 11341.58 16.62 56908.81 88888.00 2017-01-16 13:04:11.412 016 11341.60 16.64 56908.82 88888.00 2017-01-16 13:04:11.912 016 11341.60 16.65 56908.79 88888.00 2017-01-16 13:04:12.412 016 11341.64 16.62 56908.81 88888.00 2017-01-16 13:04:12.912 016 11341.66 16.58 56908.84 88888.00 2017-01-16 13:04:13.412 016 11341.67 16.57 56908.88 88888.00 2017-01-16 13:04:13.912 016 11341.72 16.65 56908.92 88888.00 2017-01-16 13:04:14.412 016 11341.73 16.75 56908.94 88888.00 2017-01-16 13:04:14.912 016 11341.70 16.72 56909.00 88888.00 2017-01-16 13:04:15.412 016 11341.69 16.75 56909.02 88888.00 2017-01-16 13:04:15.912 016 11341.73 16.73 56909.09 88888.00 2017-01-16 13:04:16.412 016 11341.77 16.75 56909.10 88888.00 2017-01-16 13:04:16.912 016 11341.76 16.81 56909.08 88888.00 2017-01-16 13:04:17.412 016 11341.77 16.81 56909.09 88888.00 2017-01-16 13:04:17.912 016 11341.76 16.87 56909.09 88888.00 2017-01-16 13:04:18.412 016 11341.76 16.95 56909.14 88888.00 2017-01-16 13:04:18.912 016 11341.80 17.12 56909.24 88888.00 2017-01-16 13:04:19.412 016 11341.74 17.13 56909.29 88888.00 2017-01-16 13:04:19.912 016 11341.71 17.21 56909.29 88888.00 2017-01-16 13:04:20.412 016 11341.74 17.25 56909.35 88888.00 2017-01-16 13:04:20.912 016 11341.78 17.20 56909.45 88888.00 2017-01-16 13:04:21.412 016 11341.76 17.17 56909.51 88888.00 2017-01-16 13:04:21.912 016 11341.78 17.05 56909.55 88888.00 2017-01-16 13:04:22.412 016 11341.77 17.02 56909.61 88888.00 2017-01-16 13:04:22.912 016 11341.77 17.01 56909.66 88888.00 2017-01-16 13:04:23.412 016 11341.77 17.10 56909.69 88888.00 2017-01-16 13:04:23.912 016 11341.76 17.34 56909.68 88888.00 2017-01-16 13:04:24.412 016 11341.73 17.33 56909.72 88888.00 2017-01-16 13:04:24.912 016 11341.72 17.35 56909.73 88888.00 2017-01-16 13:04:25.412 016 11341.74 17.40 56909.75 88888.00 2017-01-16 13:04:25.912 016 11341.72 17.41 56909.77 88888.00 2017-01-16 13:04:26.412 016 11341.65 17.43 56909.73 88888.00 2017-01-16 13:04:26.912 016 11341.67 17.48 56909.75 88888.00 2017-01-16 13:04:27.412 016 11341.66 17.50 56909.75 88888.00 2017-01-16 13:04:27.912 016 11341.66 17.54 56909.77 88888.00 2017-01-16 13:04:28.412 016 11341.64 17.58 56909.71 88888.00 2017-01-16 13:04:28.912 016 11341.62 17.54 56909.71 88888.00 2017-01-16 13:04:29.412 016 11341.57 17.57 56909.68 88888.00 2017-01-16 13:04:29.912 016 11341.62 17.57 56909.67 88888.00 2017-01-16 13:04:30.412 016 11341.63 17.61 56909.64 88888.00 2017-01-16 13:04:30.912 016 11341.59 17.63 56909.60 88888.00 2017-01-16 13:04:31.412 016 11341.59 17.63 56909.64 88888.00 2017-01-16 13:04:31.912 016 11341.59 17.67 56909.62 88888.00 2017-01-16 13:04:32.412 016 11341.57 17.69 56909.56 88888.00 2017-01-16 13:04:32.912 016 11341.56 17.53 56909.58 88888.00 2017-01-16 13:04:33.412 016 11341.57 17.42 56909.51 88888.00 2017-01-16 13:04:33.912 016 11341.60 17.39 56909.51 88888.00 2017-01-16 13:04:34.412 016 11341.60 17.40 56909.48 88888.00 2017-01-16 13:04:34.912 016 11341.59 17.40 56909.47 88888.00 2017-01-16 13:04:35.412 016 11341.55 17.42 56909.38 88888.00 2017-01-16 13:04:35.912 016 11341.50 17.41 56909.29 88888.00 2017-01-16 13:04:36.412 016 11341.52 17.40 56909.28 88888.00 2017-01-16 13:04:36.912 016 11341.57 17.42 56909.26 88888.00 2017-01-16 13:04:37.412 016 11341.51 17.41 56909.20 88888.00 2017-01-16 13:04:37.912 016 11341.49 17.40 56909.15 88888.00 2017-01-16 13:04:38.412 016 11341.48 17.48 56909.10 88888.00 2017-01-16 13:04:38.912 016 11341.49 17.49 56909.07 88888.00 2017-01-16 13:04:39.412 016 11341.52 17.46 56908.98 88888.00 2017-01-16 13:04:39.912 016 11341.51 17.49 56908.94 88888.00 2017-01-16 13:04:40.412 016 11341.49 17.50 56908.88 88888.00 2017-01-16 13:04:40.912 016 11341.55 17.49 56908.81 88888.00 2017-01-16 13:04:41.412 016 11341.52 17.55 56908.77 88888.00 2017-01-16 13:04:41.912 016 11341.50 17.56 56908.69 88888.00 2017-01-16 13:04:42.412 016 11341.44 17.48 56908.61 88888.00 2017-01-16 13:04:42.912 016 11341.49 17.50 56908.56 88888.00 2017-01-16 13:04:43.412 016 11341.55 17.47 56908.42 88888.00 2017-01-16 13:04:43.912 016 11341.53 17.46 56908.37 88888.00 2017-01-16 13:04:44.412 016 11341.55 17.46 56908.30 88888.00 2017-01-16 13:04:44.912 016 11341.59 17.46 56908.26 88888.00 2017-01-16 13:04:45.412 016 11341.59 17.47 56908.23 88888.00 2017-01-16 13:04:45.912 016 11341.62 17.49 56908.19 88888.00 2017-01-16 13:04:46.412 016 11341.60 17.60 56908.13 88888.00 2017-01-16 13:04:46.912 016 11341.64 17.68 56908.07 88888.00 2017-01-16 13:04:47.412 016 11341.69 17.63 56908.00 88888.00 2017-01-16 13:04:47.912 016 11341.70 17.58 56907.98 88888.00 2017-01-16 13:04:48.412 016 11341.70 17.71 56907.89 88888.00 2017-01-16 13:04:48.912 016 11341.74 17.73 56907.80 88888.00 2017-01-16 13:04:49.412 016 11341.80 17.67 56907.80 88888.00 2017-01-16 13:04:49.912 016 11341.78 17.71 56907.73 88888.00 2017-01-16 13:04:50.412 016 11341.78 17.67 56907.68 88888.00 2017-01-16 13:04:50.912 016 11341.86 17.63 56907.67 88888.00 2017-01-16 13:04:51.412 016 11341.85 17.67 56907.67 88888.00 2017-01-16 13:04:51.912 016 11341.86 17.76 56907.68 88888.00 2017-01-16 13:04:52.412 016 11341.92 17.77 56907.65 88888.00 2017-01-16 13:04:52.912 016 11341.90 17.76 56907.62 88888.00 2017-01-16 13:04:53.412 016 11341.93 17.70 56907.55 88888.00 2017-01-16 13:04:53.912 016 11341.93 17.68 56907.53 88888.00 2017-01-16 13:04:54.412 016 11341.98 17.76 56907.53 88888.00 2017-01-16 13:04:54.912 016 11341.98 17.85 56907.53 88888.00 2017-01-16 13:04:55.412 016 11341.98 17.77 56907.54 88888.00 2017-01-16 13:04:55.912 016 11342.04 17.87 56907.50 88888.00 2017-01-16 13:04:56.412 016 11342.10 17.90 56907.46 88888.00 2017-01-16 13:04:56.912 016 11342.11 17.80 56907.49 88888.00 2017-01-16 13:04:57.412 016 11342.11 17.77 56907.54 88888.00 2017-01-16 13:04:57.912 016 11342.12 17.62 56907.61 88888.00 2017-01-16 13:04:58.412 016 11342.12 17.47 56907.67 88888.00 2017-01-16 13:04:58.912 016 11342.12 17.55 56907.60 88888.00 2017-01-16 13:04:59.412 016 11342.14 17.56 56907.57 88888.00 2017-01-16 13:04:59.912 016 11342.13 17.51 56907.60 88888.00 2017-01-16 13:05:00.412 016 11342.17 17.51 56907.66 88888.00 2017-01-16 13:05:00.912 016 11342.20 17.54 56907.78 88888.00 2017-01-16 13:05:01.412 016 11342.19 17.50 56907.80 88888.00 2017-01-16 13:05:01.912 016 11342.20 17.56 56907.81 88888.00 2017-01-16 13:05:02.412 016 11342.21 17.63 56907.82 88888.00 2017-01-16 13:05:02.912 016 11342.19 17.64 56907.87 88888.00 2017-01-16 13:05:03.412 016 11342.12 17.68 56907.93 88888.00 2017-01-16 13:05:03.912 016 11342.17 17.62 56907.94 88888.00 2017-01-16 13:05:04.412 016 11342.22 17.53 56907.97 88888.00 2017-01-16 13:05:04.912 016 11342.19 17.51 56908.02 88888.00 2017-01-16 13:05:05.412 016 11342.18 17.61 56908.11 88888.00 2017-01-16 13:05:05.912 016 11342.20 17.60 56908.11 88888.00 2017-01-16 13:05:06.412 016 11342.17 17.74 56908.12 88888.00 2017-01-16 13:05:06.912 016 11342.17 17.87 56908.19 88888.00 2017-01-16 13:05:07.412 016 11342.11 17.91 56908.20 88888.00 2017-01-16 13:05:07.912 016 11342.10 17.94 56908.23 88888.00 2017-01-16 13:05:08.412 016 11342.10 17.97 56908.31 88888.00 2017-01-16 13:05:08.912 016 11342.12 18.00 56908.32 88888.00 2017-01-16 13:05:09.412 016 11342.12 17.96 56908.33 88888.00 2017-01-16 13:05:09.912 016 11342.05 17.98 56908.38 88888.00 2017-01-16 13:05:10.412 016 11342.05 18.05 56908.39 88888.00 2017-01-16 13:05:10.912 016 11342.02 18.02 56908.38 88888.00 2017-01-16 13:05:11.412 016 11341.99 18.01 56908.42 88888.00 2017-01-16 13:05:11.912 016 11342.01 18.09 56908.45 88888.00 2017-01-16 13:05:12.412 016 11342.00 18.10 56908.51 88888.00 2017-01-16 13:05:12.912 016 11342.04 18.09 56908.58 88888.00 2017-01-16 13:05:13.412 016 11342.07 18.05 56908.63 88888.00 2017-01-16 13:05:13.912 016 11342.04 18.07 56908.63 88888.00 2017-01-16 13:05:14.412 016 11342.01 18.11 56908.61 88888.00 2017-01-16 13:05:14.912 016 11341.97 18.19 56908.61 88888.00 2017-01-16 13:05:15.412 016 11341.97 18.18 56908.62 88888.00 2017-01-16 13:05:15.912 016 11341.93 18.10 56908.69 88888.00 2017-01-16 13:05:16.412 016 11341.90 18.10 56908.68 88888.00 2017-01-16 13:05:16.912 016 11341.97 18.29 56908.65 88888.00 2017-01-16 13:05:17.412 016 11341.94 18.34 56908.64 88888.00 2017-01-16 13:05:17.912 016 11341.91 18.19 56908.62 88888.00 2017-01-16 13:05:18.412 016 11341.88 18.02 56908.65 88888.00 2017-01-16 13:05:18.912 016 11341.93 17.96 56908.63 88888.00 2017-01-16 13:05:19.412 016 11341.91 17.97 56908.62 88888.00 2017-01-16 13:05:19.912 016 11341.90 17.98 56908.57 88888.00 2017-01-16 13:05:20.412 016 11341.93 17.98 56908.55 88888.00 2017-01-16 13:05:20.912 016 11341.92 17.98 56908.52 88888.00 2017-01-16 13:05:21.412 016 11341.86 18.03 56908.51 88888.00 2017-01-16 13:05:21.912 016 11341.91 18.05 56908.44 88888.00 2017-01-16 13:05:22.412 016 11341.88 18.09 56908.43 88888.00 2017-01-16 13:05:22.912 016 11341.86 18.38 56908.39 88888.00 2017-01-16 13:05:23.412 016 11341.85 18.45 56908.34 88888.00 2017-01-16 13:05:23.912 016 11341.87 18.44 56908.31 88888.00 2017-01-16 13:05:24.412 016 11341.87 18.32 56908.27 88888.00 2017-01-16 13:05:24.912 016 11341.88 18.10 56908.26 88888.00 2017-01-16 13:05:25.412 016 11341.86 18.08 56908.19 88888.00 2017-01-16 13:05:25.912 016 11341.86 18.08 56908.14 88888.00 2017-01-16 13:05:26.412 016 11341.91 18.08 56908.14 88888.00 2017-01-16 13:05:26.912 016 11341.91 18.10 56908.10 88888.00 2017-01-16 13:05:27.412 016 11341.91 18.08 56908.04 88888.00 2017-01-16 13:05:27.912 016 11341.87 18.07 56907.97 88888.00 2017-01-16 13:05:28.412 016 11341.87 18.11 56907.91 88888.00 2017-01-16 13:05:28.912 016 11341.88 18.04 56907.89 88888.00 2017-01-16 13:05:29.412 016 11341.86 18.00 56907.84 88888.00 2017-01-16 13:05:29.912 016 11341.87 18.05 56907.80 88888.00 2017-01-16 13:05:30.412 016 11341.85 18.02 56907.70 88888.00 2017-01-16 13:05:30.912 016 11341.84 17.95 56907.61 88888.00 2017-01-16 13:05:31.412 016 11341.87 17.98 56907.59 88888.00 2017-01-16 13:05:31.912 016 11341.87 18.03 56907.56 88888.00 2017-01-16 13:05:32.412 016 11341.88 17.96 56907.50 88888.00 2017-01-16 13:05:32.912 016 11341.87 17.97 56907.44 88888.00 2017-01-16 13:05:33.412 016 11341.91 17.98 56907.42 88888.00 2017-01-16 13:05:33.912 016 11341.92 18.04 56907.43 88888.00 2017-01-16 13:05:34.412 016 11341.94 18.15 56907.48 88888.00 2017-01-16 13:05:34.912 016 11341.95 18.31 56907.43 88888.00 2017-01-16 13:05:35.412 016 11341.94 18.28 56907.35 88888.00 2017-01-16 13:05:35.912 016 11341.92 18.08 56907.31 88888.00 2017-01-16 13:05:36.412 016 11341.97 18.01 56907.31 88888.00 2017-01-16 13:05:36.912 016 11342.00 18.01 56907.25 88888.00 2017-01-16 13:05:37.412 016 11342.00 17.97 56907.22 88888.00 2017-01-16 13:05:37.912 016 11342.04 17.96 56907.22 88888.00 2017-01-16 13:05:38.412 016 11342.04 18.04 56907.21 88888.00 2017-01-16 13:05:38.912 016 11342.01 18.09 56907.16 88888.00 2017-01-16 13:05:39.412 016 11342.11 18.04 56907.15 88888.00 2017-01-16 13:05:39.912 016 11342.14 18.02 56907.17 88888.00 2017-01-16 13:05:40.412 016 11342.13 18.05 56907.15 88888.00 2017-01-16 13:05:40.912 016 11342.15 18.07 56907.20 88888.00 2017-01-16 13:05:41.412 016 11342.22 18.03 56907.23 88888.00 2017-01-16 13:05:41.912 016 11342.22 18.01 56907.24 88888.00 2017-01-16 13:05:42.412 016 11342.27 17.98 56907.24 88888.00 2017-01-16 13:05:42.912 016 11342.26 18.01 56907.24 88888.00 2017-01-16 13:05:43.412 016 11342.26 18.03 56907.23 88888.00 2017-01-16 13:05:43.912 016 11342.22 18.04 56907.28 88888.00 2017-01-16 13:05:44.412 016 11342.26 18.08 56907.29 88888.00 2017-01-16 13:05:44.912 016 11342.26 18.08 56907.39 88888.00 2017-01-16 13:05:45.412 016 11342.26 18.10 56907.44 88888.00 2017-01-16 13:05:45.912 016 11342.33 18.17 56907.44 88888.00 2017-01-16 13:05:46.412 016 11342.34 18.22 56907.40 88888.00 2017-01-16 13:05:46.912 016 11342.32 18.16 56907.46 88888.00 2017-01-16 13:05:47.412 016 11342.38 18.18 56907.47 88888.00 2017-01-16 13:05:47.912 016 11342.36 18.16 56907.49 88888.00 2017-01-16 13:05:48.412 016 11342.29 18.18 56907.49 88888.00 2017-01-16 13:05:48.912 016 11342.25 18.24 56907.54 88888.00 2017-01-16 13:05:49.412 016 11342.33 18.29 56907.63 88888.00 2017-01-16 13:05:49.912 016 11342.34 18.23 56907.62 88888.00 2017-01-16 13:05:50.412 016 11342.32 18.19 56907.62 88888.00 2017-01-16 13:05:50.912 016 11342.32 18.21 56907.70 88888.00 2017-01-16 13:05:51.412 016 11342.33 18.22 56907.74 88888.00 2017-01-16 13:05:51.912 016 11342.35 18.18 56907.80 88888.00 2017-01-16 13:05:52.412 016 11342.32 18.21 56907.82 88888.00 2017-01-16 13:05:52.912 016 11342.35 18.34 56907.85 88888.00 2017-01-16 13:05:53.412 016 11342.32 18.30 56907.92 88888.00 2017-01-16 13:05:53.912 016 11342.32 18.34 56907.93 88888.00 2017-01-16 13:05:54.412 016 11342.35 18.39 56907.94 88888.00 2017-01-16 13:05:54.912 016 11342.32 18.43 56908.00 88888.00 2017-01-16 13:05:55.412 016 11342.28 18.39 56907.97 88888.00 2017-01-16 13:05:55.912 016 11342.33 18.52 56907.97 88888.00 2017-01-16 13:05:56.412 016 11342.32 18.80 56908.01 88888.00 2017-01-16 13:05:56.912 016 11342.32 18.90 56908.01 88888.00 2017-01-16 13:05:57.412 016 11342.35 18.75 56908.00 88888.00 2017-01-16 13:05:57.912 016 11342.29 18.44 56907.98 88888.00 2017-01-16 13:05:58.412 016 11342.32 18.42 56907.99 88888.00 2017-01-16 13:05:58.912 016 11342.35 18.41 56908.05 88888.00 2017-01-16 13:05:59.412 016 11342.35 18.38 56908.01 88888.00 2017-01-16 13:05:59.912 016 11342.34 18.44 56908.04 88888.00 2017-01-16 13:06:00.412 016 11342.35 18.44 56908.05 88888.00 2017-01-16 13:06:00.912 016 11342.32 18.46 56908.01 88888.00 2017-01-16 13:06:01.412 016 11342.28 18.45 56907.98 88888.00 2017-01-16 13:06:01.912 016 11342.33 18.45 56907.97 88888.00 2017-01-16 13:06:02.412 016 11342.33 18.43 56908.04 88888.00 2017-01-16 13:06:02.912 016 11342.32 18.43 56908.00 88888.00 2017-01-16 13:06:03.412 016 11342.40 18.44 56907.92 88888.00 2017-01-16 13:06:03.912 016 11342.42 18.45 56907.85 88888.00 2017-01-16 13:06:04.412 016 11342.39 18.42 56907.85 88888.00 2017-01-16 13:06:04.912 016 11342.34 18.42 56907.89 88888.00 2017-01-16 13:06:05.412 016 11342.41 18.43 56907.85 88888.00 2017-01-16 13:06:05.912 016 11342.41 18.46 56907.80 88888.00 2017-01-16 13:06:06.412 016 11342.40 18.42 56907.80 88888.00 2017-01-16 13:06:06.912 016 11342.40 18.39 56907.85 88888.00 2017-01-16 13:06:07.412 016 11342.40 18.44 56907.80 88888.00 2017-01-16 13:06:07.912 016 11342.39 18.50 56907.76 88888.00 2017-01-16 13:06:08.412 016 11342.48 18.49 56907.73 88888.00 2017-01-16 13:06:08.912 016 11342.48 18.46 56907.70 88888.00 2017-01-16 13:06:09.412 016 11342.47 18.45 56907.69 88888.00 2017-01-16 13:06:09.912 016 11342.48 18.45 56907.69 88888.00 2017-01-16 13:06:10.412 016 11342.41 18.50 56907.66 88888.00 2017-01-16 13:06:10.912 016 11342.42 18.55 56907.61 88888.00 2017-01-16 13:06:11.412 016 11342.41 18.50 56907.62 88888.00 2017-01-16 13:06:11.912 016 11342.41 18.45 56907.57 88888.00 2017-01-16 13:06:12.412 016 11342.41 18.49 56907.52 88888.00 2017-01-16 13:06:12.912 016 11342.41 18.43 56907.54 88888.00 2017-01-16 13:06:13.412 016 11342.46 18.39 56907.50 88888.00 2017-01-16 13:06:13.912 016 11342.47 18.42 56907.43 88888.00 2017-01-16 13:06:14.412 016 11342.43 18.42 56907.39 88888.00 2017-01-16 13:06:14.912 016 11342.49 18.39 56907.41 88888.00 2017-01-16 13:06:15.412 016 11342.48 18.41 56907.40 88888.00 2017-01-16 13:06:15.912 016 11342.48 18.42 56907.34 88888.00 2017-01-16 13:06:16.412 016 11342.47 18.39 56907.28 88888.00 2017-01-16 13:06:16.912 016 11342.46 18.34 56907.23 88888.00 2017-01-16 13:06:17.412 016 11342.42 18.32 56907.24 88888.00 2017-01-16 13:06:17.912 016 11342.46 18.34 56907.20 88888.00 2017-01-16 13:06:18.412 016 11342.48 18.30 56907.18 88888.00 2017-01-16 13:06:18.912 016 11342.46 18.35 56907.15 88888.00 2017-01-16 13:06:19.412 016 11342.50 18.32 56907.08 88888.00 2017-01-16 13:06:19.912 016 11342.49 18.30 56907.04 88888.00 2017-01-16 13:06:20.412 016 11342.52 18.30 56907.03 88888.00 2017-01-16 13:06:20.912 016 11342.57 18.32 56907.01 88888.00 2017-01-16 13:06:21.412 016 11342.57 18.31 56906.98 88888.00 2017-01-16 13:06:21.912 016 11342.59 18.25 56906.93 88888.00 2017-01-16 13:06:22.412 016 11342.60 18.19 56906.92 88888.00 2017-01-16 13:06:22.912 016 11342.63 18.21 56906.84 88888.00 2017-01-16 13:06:23.412 016 11342.62 18.15 56906.77 88888.00 2017-01-16 13:06:23.912 016 11342.62 18.15 56906.75 88888.00 2017-01-16 13:06:24.412 016 11342.66 18.15 56906.70 88888.00 2017-01-16 13:06:24.912 016 11342.69 18.22 56906.70 88888.00 2017-01-16 13:06:25.413 016 11342.69 18.30 56906.76 88888.00 2017-01-16 13:06:25.913 016 11342.74 18.32 56906.72 88888.00 2017-01-16 13:06:26.413 016 11342.81 18.31 56906.65 88888.00 2017-01-16 13:06:26.913 016 11342.77 18.19 56906.60 88888.00 2017-01-16 13:06:27.413 016 11342.75 18.21 56906.54 88888.00 2017-01-16 13:06:27.913 016 11342.80 18.26 56906.53 88888.00 2017-01-16 13:06:28.413 016 11342.81 18.09 56906.54 88888.00 2017-01-16 13:06:28.913 016 11342.83 17.95 56906.59 88888.00 2017-01-16 13:06:29.413 016 11342.84 17.96 56906.60 88888.00 2017-01-16 13:06:29.913 016 11342.88 18.02 56906.60 88888.00 2017-01-16 13:06:30.413 016 11342.92 17.97 56906.59 88888.00 2017-01-16 13:06:30.913 016 11342.91 17.98 56906.62 88888.00 2017-01-16 13:06:31.413 016 11342.90 17.97 56906.69 88888.00 2017-01-16 13:06:31.913 016 11342.88 17.96 56906.70 88888.00 2017-01-16 13:06:32.413 016 11342.90 18.02 56906.69 88888.00 2017-01-16 13:06:32.913 016 11342.95 18.04 56906.75 88888.00 2017-01-16 13:06:33.413 016 11342.97 18.07 56906.76 88888.00 2017-01-16 13:06:33.913 016 11342.95 18.05 56906.84 88888.00 2017-01-16 13:06:34.413 016 11342.96 18.02 56906.86 88888.00 2017-01-16 13:06:34.913 016 11343.02 18.03 56906.98 88888.00 2017-01-16 13:06:35.413 016 11343.02 18.01 56906.99 88888.00 2017-01-16 13:06:35.913 016 11343.06 18.03 56906.96 88888.00 2017-01-16 13:06:36.413 016 11343.04 18.05 56906.99 88888.00 2017-01-16 13:06:36.913 016 11343.03 18.11 56907.07 88888.00 2017-01-16 13:06:37.413 016 11343.04 18.17 56907.12 88888.00 2017-01-16 13:06:37.913 016 11343.06 18.18 56907.22 88888.00 2017-01-16 13:06:38.413 016 11343.05 18.09 56907.33 88888.00 2017-01-16 13:06:38.913 016 11343.06 18.07 56907.37 88888.00 2017-01-16 13:06:39.413 016 11343.06 18.09 56907.41 88888.00 2017-01-16 13:06:39.913 016 11342.99 18.12 56907.49 88888.00 2017-01-16 13:06:40.413 016 11343.06 18.14 56907.54 88888.00 2017-01-16 13:06:40.913 016 11343.04 18.32 56907.57 88888.00 2017-01-16 13:06:41.413 016 11343.03 18.41 56907.68 88888.00 2017-01-16 13:06:41.913 016 11342.97 18.43 56907.76 88888.00 2017-01-16 13:06:42.413 016 11343.01 18.44 56907.85 88888.00 2017-01-16 13:06:42.913 016 11342.97 18.45 56907.95 88888.00 2017-01-16 13:06:43.413 016 11343.01 18.48 56908.00 88888.00 2017-01-16 13:06:43.913 016 11343.08 18.52 56908.04 88888.00 2017-01-16 13:06:44.413 016 11343.06 18.55 56908.13 88888.00 2017-01-16 13:06:44.913 016 11342.98 18.58 56908.18 88888.00 2017-01-16 13:06:45.413 016 11342.96 18.59 56908.26 88888.00 2017-01-16 13:06:45.913 016 11342.96 18.55 56908.27 88888.00 2017-01-16 13:06:46.413 016 11342.91 18.34 56908.33 88888.00 2017-01-16 13:06:46.913 016 11343.01 18.23 56908.43 88888.00 2017-01-16 13:06:47.413 016 11343.02 18.24 56908.46 88888.00 2017-01-16 13:06:47.913 016 11342.98 18.35 56908.47 88888.00 2017-01-16 13:06:48.413 016 11342.97 18.32 56908.50 88888.00 2017-01-16 13:06:48.913 016 11342.96 18.30 56908.52 88888.00 2017-01-16 13:06:49.413 016 11342.99 18.34 56908.59 88888.00 2017-01-16 13:06:49.913 016 11343.02 18.45 56908.63 88888.00 2017-01-16 13:06:50.413 016 11343.01 18.39 56908.61 88888.00 2017-01-16 13:06:50.913 016 11342.97 18.35 56908.66 88888.00 2017-01-16 13:06:51.413 016 11342.95 18.38 56908.68 88888.00 2017-01-16 13:06:51.913 016 11342.95 18.60 56908.71 88888.00 2017-01-16 13:06:52.413 016 11342.96 18.49 56908.78 88888.00 2017-01-16 13:06:52.913 016 11342.95 18.51 56908.83 88888.00 2017-01-16 13:06:53.413 016 11342.94 18.50 56908.87 88888.00 2017-01-16 13:06:53.913 016 11342.98 18.60 56908.90 88888.00 2017-01-16 13:06:54.413 016 11343.04 18.82 56908.89 88888.00 2017-01-16 13:06:54.913 016 11343.01 18.89 56908.88 88888.00 2017-01-16 13:06:55.413 016 11343.02 18.90 56908.90 88888.00 2017-01-16 13:06:55.913 016 11343.02 18.93 56908.89 88888.00 2017-01-16 13:06:56.413 016 11343.05 18.96 56908.94 88888.00 2017-01-16 13:06:56.913 016 11343.05 19.07 56909.01 88888.00 2017-01-16 13:06:57.413 016 11343.06 19.12 56908.97 88888.00 2017-01-16 13:06:57.913 016 11343.12 19.11 56908.95 88888.00 2017-01-16 13:06:58.413 016 11343.09 18.99 56909.01 88888.00 2017-01-16 13:06:58.913 016 11343.08 18.94 56909.04 88888.00 2017-01-16 13:06:59.413 016 11343.16 18.93 56909.07 88888.00 2017-01-16 13:06:59.913 016 11343.19 18.98 56909.06 88888.00 2017-01-16 13:07:00.413 016 11343.17 18.99 56909.06 88888.00 2017-01-16 13:07:00.913 016 11343.12 19.06 56909.07 88888.00 2017-01-16 13:07:01.413 016 11343.17 19.09 56909.10 88888.00 2017-01-16 13:07:01.913 016 11343.23 19.16 56909.10 88888.00 2017-01-16 13:07:02.413 016 11343.20 19.07 56909.19 88888.00 2017-01-16 13:07:02.913 016 11343.24 19.02 56909.16 88888.00 2017-01-16 13:07:03.413 016 11343.24 19.03 56909.13 88888.00 2017-01-16 13:07:03.913 016 11343.25 19.02 56909.13 88888.00 2017-01-16 13:07:04.413 016 11343.27 18.89 56909.15 88888.00 2017-01-16 13:07:04.913 016 11343.27 18.86 56909.15 88888.00 2017-01-16 13:07:05.413 016 11343.26 18.87 56909.19 88888.00 2017-01-16 13:07:05.913 016 11343.25 18.94 56909.10 88888.00 2017-01-16 13:07:06.413 016 11343.29 18.90 56909.14 88888.00 2017-01-16 13:07:06.913 016 11343.29 18.89 56909.15 88888.00 2017-01-16 13:07:07.413 016 11343.27 18.90 56909.13 88888.00 2017-01-16 13:07:07.913 016 11343.31 18.97 56909.09 88888.00 2017-01-16 13:07:08.413 016 11343.34 18.87 56909.10 88888.00 2017-01-16 13:07:08.913 016 11343.34 18.85 56909.04 88888.00 2017-01-16 13:07:09.413 016 11343.36 18.90 56909.03 88888.00 2017-01-16 13:07:09.913 016 11343.41 18.85 56909.03 88888.00 2017-01-16 13:07:10.413 016 11343.39 18.80 56909.00 88888.00 2017-01-16 13:07:10.913 016 11343.40 18.78 56908.96 88888.00 2017-01-16 13:07:11.413 016 11343.36 18.79 56908.97 88888.00 2017-01-16 13:07:11.913 016 11343.32 18.72 56908.91 88888.00 2017-01-16 13:07:12.413 016 11343.32 18.70 56908.98 88888.00 2017-01-16 13:07:12.913 016 11343.37 18.68 56909.02 88888.00 2017-01-16 13:07:13.413 016 11343.39 18.64 56909.01 88888.00 2017-01-16 13:07:13.913 016 11343.37 18.62 56909.03 88888.00 2017-01-16 13:07:14.413 016 11343.39 18.66 56909.01 88888.00 2017-01-16 13:07:14.913 016 11343.33 18.68 56908.94 88888.00 2017-01-16 13:07:15.413 016 11343.33 18.80 56908.97 88888.00 2017-01-16 13:07:15.913 016 11343.36 18.82 56909.02 88888.00 2017-01-16 13:07:16.413 016 11343.33 18.78 56908.96 88888.00 2017-01-16 13:07:16.913 016 11343.32 18.60 56909.02 88888.00 2017-01-16 13:07:17.413 016 11343.36 18.51 56909.01 88888.00 2017-01-16 13:07:17.913 016 11343.34 18.46 56909.01 88888.00 2017-01-16 13:07:18.413 016 11343.34 18.43 56909.03 88888.00 2017-01-16 13:07:18.913 016 11343.36 18.39 56909.01 88888.00 2017-01-16 13:07:19.413 016 11343.34 18.62 56909.07 88888.00 2017-01-16 13:07:19.913 016 11343.30 18.68 56909.10 88888.00 2017-01-16 13:07:20.413 016 11343.30 18.78 56909.13 88888.00 2017-01-16 13:07:20.913 016 11343.31 18.75 56909.14 88888.00 2017-01-16 13:07:21.413 016 11343.30 18.83 56909.11 88888.00 2017-01-16 13:07:21.913 016 11343.24 18.78 56909.09 88888.00 2017-01-16 13:07:22.413 016 11343.26 18.56 56909.07 88888.00 2017-01-16 13:07:22.913 016 11343.25 18.48 56909.09 88888.00 2017-01-16 13:07:23.413 016 11343.25 18.44 56909.15 88888.00 2017-01-16 13:07:23.913 016 11343.24 18.45 56909.19 88888.00 2017-01-16 13:07:24.413 016 11343.25 18.49 56909.16 88888.00 2017-01-16 13:07:24.913 016 11343.23 18.48 56909.19 88888.00 2017-01-16 13:07:25.413 016 11343.24 18.56 56909.22 88888.00 2017-01-16 13:07:25.913 016 11343.24 18.70 56909.20 88888.00 2017-01-16 13:07:26.413 016 11343.23 18.70 56909.24 88888.00 2017-01-16 13:07:26.913 016 11343.22 18.66 56909.32 88888.00 2017-01-16 13:07:27.413 016 11343.20 18.71 56909.34 88888.00 2017-01-16 13:07:27.913 016 11343.16 18.72 56909.38 88888.00 2017-01-16 13:07:28.413 016 11343.16 18.68 56909.40 88888.00 2017-01-16 13:07:28.913 016 11343.17 18.69 56909.36 88888.00 2017-01-16 13:07:29.413 016 11343.11 18.72 56909.33 88888.00 2017-01-16 13:07:29.913 016 11343.08 18.73 56909.39 88888.00 2017-01-16 13:07:30.413 016 11343.13 18.72 56909.42 88888.00 2017-01-16 13:07:30.913 016 11343.12 18.68 56909.43 88888.00 2017-01-16 13:07:31.413 016 11343.13 18.55 56909.43 88888.00 2017-01-16 13:07:31.913 016 11343.18 18.36 56909.48 88888.00 2017-01-16 13:07:32.413 016 11343.15 18.28 56909.46 88888.00 2017-01-16 13:07:32.913 016 11343.11 18.29 56909.40 88888.00 2017-01-16 13:07:33.413 016 11343.13 18.24 56909.40 88888.00 2017-01-16 13:07:33.913 016 11343.12 18.31 56909.43 88888.00 2017-01-16 13:07:34.413 016 11343.06 18.36 56909.46 88888.00 2017-01-16 13:07:34.913 016 11343.09 18.37 56909.40 88888.00 2017-01-16 13:07:35.413 016 11343.15 18.29 56909.40 88888.00 2017-01-16 13:07:35.913 016 11343.16 18.26 56909.40 88888.00 2017-01-16 13:07:36.413 016 11343.17 18.42 56909.41 88888.00 2017-01-16 13:07:36.913 016 11343.16 18.41 56909.36 88888.00 2017-01-16 13:07:37.413 016 11343.17 18.21 56909.42 88888.00 2017-01-16 13:07:37.913 016 11343.16 18.24 56909.42 88888.00 2017-01-16 13:07:38.413 016 11343.18 18.28 56909.39 88888.00 2017-01-16 13:07:38.913 016 11343.18 18.34 56909.36 88888.00 2017-01-16 13:07:39.413 016 11343.15 18.32 56909.40 88888.00 2017-01-16 13:07:39.913 016 11343.18 18.36 56909.39 88888.00 2017-01-16 13:07:40.413 016 11343.19 18.34 56909.40 88888.00 2017-01-16 13:07:40.913 016 11343.20 18.28 56909.39 88888.00 2017-01-16 13:07:41.413 016 11343.25 18.29 56909.42 88888.00 2017-01-16 13:07:41.913 016 11343.30 18.28 56909.43 88888.00 2017-01-16 13:07:42.413 016 11343.23 18.24 56909.46 88888.00 2017-01-16 13:07:42.913 016 11343.23 18.24 56909.48 88888.00 2017-01-16 13:07:43.413 016 11343.25 18.29 56909.47 88888.00 2017-01-16 13:07:43.913 016 11343.25 18.25 56909.45 88888.00 2017-01-16 13:07:44.413 016 11343.26 18.42 56909.41 88888.00 2017-01-16 13:07:44.913 016 11343.29 18.28 56909.45 88888.00 2017-01-16 13:07:45.413 016 11343.26 18.17 56909.51 88888.00 2017-01-16 13:07:45.913 016 11343.30 18.17 56909.52 88888.00 2017-01-16 13:07:46.413 016 11343.29 18.24 56909.55 88888.00 2017-01-16 13:07:46.913 016 11343.26 18.30 56909.55 88888.00 2017-01-16 13:07:47.413 016 11343.29 18.24 56909.53 88888.00 2017-01-16 13:07:47.913 016 11343.31 18.23 56909.59 88888.00 2017-01-16 13:07:48.413 016 11343.31 18.18 56909.60 88888.00 2017-01-16 13:07:48.913 016 11343.27 18.14 56909.56 88888.00 2017-01-16 13:07:49.413 016 11343.30 18.16 56909.60 88888.00 2017-01-16 13:07:49.913 016 11343.29 18.17 56909.67 88888.00 2017-01-16 13:07:50.413 016 11343.27 18.21 56909.66 88888.00 2017-01-16 13:07:50.913 016 11343.29 18.16 56909.66 88888.00 2017-01-16 13:07:51.413 016 11343.30 18.16 56909.62 88888.00 2017-01-16 13:07:51.913 016 11343.33 18.11 56909.66 88888.00 2017-01-16 13:07:52.413 016 11343.31 18.22 56909.74 88888.00 2017-01-16 13:07:52.913 016 11343.27 18.21 56909.78 88888.00 2017-01-16 13:07:53.413 016 11343.27 18.16 56909.79 88888.00 2017-01-16 13:07:53.913 016 11343.26 18.18 56909.86 88888.00 2017-01-16 13:07:54.413 016 11343.27 18.18 56909.99 88888.00 2017-01-16 13:07:54.913 016 11343.27 18.18 56909.99 88888.00 2017-01-16 13:07:55.413 016 11343.26 18.14 56910.01 88888.00 2017-01-16 13:07:55.913 016 11343.29 18.16 56910.03 88888.00 2017-01-16 13:07:56.413 016 11343.26 18.21 56910.00 88888.00 2017-01-16 13:07:56.913 016 11343.24 17.97 56910.07 88888.00 2017-01-16 13:07:57.413 016 11343.22 17.88 56910.11 88888.00 2017-01-16 13:07:57.913 016 11343.22 17.88 56910.09 88888.00 2017-01-16 13:07:58.413 016 11343.20 17.83 56910.11 88888.00 2017-01-16 13:07:58.913 016 11343.18 17.82 56910.11 88888.00 2017-01-16 13:07:59.413 016 11343.18 17.84 56910.16 88888.00 2017-01-16 13:07:59.913 016 11343.19 17.84 56910.18 88888.00 2017-01-16 13:08:00.413 016 11343.17 17.84 56910.23 88888.00 2017-01-16 13:08:00.913 016 11343.13 17.78 56910.24 88888.00 2017-01-16 13:08:01.413 016 11343.13 17.75 56910.22 88888.00 2017-01-16 13:08:01.913 016 11343.13 17.77 56910.23 88888.00 2017-01-16 13:08:02.413 016 11343.18 17.96 56910.31 88888.00 2017-01-16 13:08:02.913 016 11343.16 18.07 56910.29 88888.00 2017-01-16 13:08:03.413 016 11343.11 18.04 56910.30 88888.00 2017-01-16 13:08:03.913 016 11343.15 17.94 56910.36 88888.00 2017-01-16 13:08:04.413 016 11343.15 17.90 56910.33 88888.00 2017-01-16 13:08:04.913 016 11343.13 17.96 56910.32 88888.00 2017-01-16 13:08:05.413 016 11343.13 17.92 56910.32 88888.00 2017-01-16 13:08:05.913 016 11343.13 18.01 56910.36 88888.00 2017-01-16 13:08:06.413 016 11343.08 17.95 56910.41 88888.00 2017-01-16 13:08:06.913 016 11343.09 17.84 56910.39 88888.00 2017-01-16 13:08:07.413 016 11343.06 17.84 56910.37 88888.00 2017-01-16 13:08:07.913 016 11343.05 17.82 56910.36 88888.00 2017-01-16 13:08:08.413 016 11343.04 17.81 56910.33 88888.00 2017-01-16 13:08:08.913 016 11343.05 17.80 56910.32 88888.00 2017-01-16 13:08:09.413 016 11343.03 17.81 56910.37 88888.00 2017-01-16 13:08:09.913 016 11342.98 17.83 56910.37 88888.00 2017-01-16 13:08:10.413 016 11342.95 17.67 56910.38 88888.00 2017-01-16 13:08:10.913 016 11342.98 17.53 56910.43 88888.00 2017-01-16 13:08:11.413 016 11342.94 17.61 56910.39 88888.00 2017-01-16 13:08:11.913 016 11342.92 17.58 56910.31 88888.00 2017-01-16 13:08:12.413 016 11342.95 17.53 56910.30 88888.00 2017-01-16 13:08:12.913 016 11342.92 17.63 56910.36 88888.00 2017-01-16 13:08:13.413 016 11342.94 17.67 56910.42 88888.00 2017-01-16 13:08:13.913 016 11342.95 17.67 56910.37 88888.00 2017-01-16 13:08:14.413 016 11342.94 17.76 56910.38 88888.00 2017-01-16 13:08:14.913 016 11342.90 17.64 56910.38 88888.00 2017-01-16 13:08:15.413 016 11342.89 17.66 56910.42 88888.00 2017-01-16 13:08:15.913 016 11342.87 17.61 56910.44 88888.00 2017-01-16 13:08:16.413 016 11342.87 17.62 56910.42 88888.00 2017-01-16 13:08:16.913 016 11342.90 17.63 56910.42 88888.00 2017-01-16 13:08:17.413 016 11342.88 17.55 56910.44 88888.00 2017-01-16 13:08:17.913 016 11342.84 17.53 56910.48 88888.00 2017-01-16 13:08:18.413 016 11342.88 17.62 56910.50 88888.00 2017-01-16 13:08:18.913 016 11342.87 17.56 56910.54 88888.00 2017-01-16 13:08:19.413 016 11342.80 17.57 56910.57 88888.00 2017-01-16 13:08:19.913 016 11342.78 17.73 56910.57 88888.00 2017-01-16 13:08:20.413 016 11342.82 17.76 56910.60 88888.00 2017-01-16 13:08:20.913 016 11342.76 17.60 56910.65 88888.00 2017-01-16 13:08:21.413 016 11342.78 17.54 56910.73 88888.00 2017-01-16 13:08:21.913 016 11342.80 17.49 56910.77 88888.00 2017-01-16 13:08:22.413 016 11342.76 17.42 56910.80 88888.00 2017-01-16 13:08:22.913 016 11342.75 17.48 56910.81 88888.00 2017-01-16 13:08:23.413 016 11342.73 17.53 56910.88 88888.00 2017-01-16 13:08:23.913 016 11342.74 17.55 56910.92 88888.00 2017-01-16 13:08:24.413 016 11342.71 17.50 56910.90 88888.00 2017-01-16 13:08:24.913 016 11342.73 17.49 56910.90 88888.00 2017-01-16 13:08:25.413 016 11342.70 17.48 56910.94 88888.00 2017-01-16 13:08:25.913 016 11342.63 17.50 56910.99 88888.00 2017-01-16 13:08:26.413 016 11342.64 17.53 56910.99 88888.00 2017-01-16 13:08:26.913 016 11342.70 17.49 56910.97 88888.00 2017-01-16 13:08:27.413 016 11342.69 17.50 56911.02 88888.00 2017-01-16 13:08:27.913 016 11342.67 17.51 56911.07 88888.00 2017-01-16 13:08:28.413 016 11342.69 17.48 56911.14 88888.00 2017-01-16 13:08:28.913 016 11342.66 17.44 56911.16 88888.00 2017-01-16 13:08:29.413 016 11342.57 17.28 56911.19 88888.00 2017-01-16 13:08:29.913 016 11342.56 17.23 56911.22 88888.00 2017-01-16 13:08:30.413 016 11342.57 17.33 56911.20 88888.00 2017-01-16 13:08:30.913 016 11342.55 17.46 56911.19 88888.00 2017-01-16 13:08:31.413 016 11342.56 17.49 56911.23 88888.00 2017-01-16 13:08:31.913 016 11342.57 17.43 56911.25 88888.00 2017-01-16 13:08:32.413 016 11342.56 17.42 56911.23 88888.00 2017-01-16 13:08:32.913 016 11342.49 17.46 56911.26 88888.00 2017-01-16 13:08:33.413 016 11342.54 17.35 56911.26 88888.00 2017-01-16 13:08:33.913 016 11342.55 17.27 56911.23 88888.00 2017-01-16 13:08:34.413 016 11342.53 17.23 56911.27 88888.00 2017-01-16 13:08:34.913 016 11342.55 17.22 56911.28 88888.00 2017-01-16 13:08:35.413 016 11342.56 17.25 56911.25 88888.00 2017-01-16 13:08:35.913 016 11342.55 17.28 56911.23 88888.00 2017-01-16 13:08:36.413 016 11342.59 17.25 56911.22 88888.00 2017-01-16 13:08:36.913 016 11342.60 17.27 56911.25 88888.00 2017-01-16 13:08:37.413 016 11342.59 17.25 56911.29 88888.00 2017-01-16 13:08:37.913 016 11342.61 17.28 56911.23 88888.00 2017-01-16 13:08:38.413 016 11342.56 17.28 56911.20 88888.00 2017-01-16 13:08:38.913 016 11342.50 17.30 56911.21 88888.00 2017-01-16 13:08:39.413 016 11342.55 17.33 56911.22 88888.00 2017-01-16 13:08:39.913 016 11342.54 17.32 56911.20 88888.00 2017-01-16 13:08:40.413 016 11342.49 17.39 56911.18 88888.00 2017-01-16 13:08:40.913 016 11342.53 17.30 56911.19 88888.00 2017-01-16 13:08:41.413 016 11342.53 17.23 56911.19 88888.00 2017-01-16 13:08:41.913 016 11342.56 17.22 56911.21 88888.00 2017-01-16 13:08:42.413 016 11342.59 17.21 56911.23 88888.00 2017-01-16 13:08:42.913 016 11342.57 17.20 56911.25 88888.00 2017-01-16 13:08:43.413 016 11342.55 17.27 56911.26 88888.00 2017-01-16 13:08:43.913 016 11342.56 17.39 56911.27 88888.00 2017-01-16 13:08:44.413 016 11342.56 17.48 56911.21 88888.00 2017-01-16 13:08:44.913 016 11342.50 17.43 56911.19 88888.00 2017-01-16 13:08:45.413 016 11342.48 17.44 56911.22 88888.00 2017-01-16 13:08:45.913 016 11342.52 17.43 56911.20 88888.00 2017-01-16 13:08:46.413 016 11342.52 17.41 56911.14 88888.00 2017-01-16 13:08:46.913 016 11342.49 17.42 56911.14 88888.00 2017-01-16 13:08:47.413 016 11342.53 17.41 56911.15 88888.00 2017-01-16 13:08:47.913 016 11342.49 17.34 56911.14 88888.00 2017-01-16 13:08:48.413 016 11342.42 17.35 56911.14 88888.00 2017-01-16 13:08:48.913 016 11342.45 17.41 56911.09 88888.00 2017-01-16 13:08:49.413 016 11342.43 17.34 56911.16 88888.00 2017-01-16 13:08:49.913 016 11342.47 17.09 56911.16 88888.00 2017-01-16 13:08:50.413 016 11342.49 17.00 56911.08 88888.00 2017-01-16 13:08:50.913 016 11342.49 16.96 56911.03 88888.00 2017-01-16 13:08:51.413 016 11342.52 17.07 56911.07 88888.00 2017-01-16 13:08:51.913 016 11342.52 17.28 56911.10 88888.00 2017-01-16 13:08:52.413 016 11342.47 17.30 56911.13 88888.00 2017-01-16 13:08:52.913 016 11342.43 17.33 56911.14 88888.00 2017-01-16 13:08:53.404 016 11342.41 17.34 56911.14 88888.00 2017-01-16 13:08:53.904 016 11342.48 17.32 56911.13 88888.00 2017-01-16 13:08:54.404 016 11342.48 17.29 56911.12 88888.00 2017-01-16 13:08:54.904 016 11342.45 17.26 56911.14 88888.00 2017-01-16 13:08:55.404 016 11342.43 17.30 56911.12 88888.00 2017-01-16 13:08:55.904 016 11342.35 17.29 56911.10 88888.00 2017-01-16 13:08:56.404 016 11342.34 17.27 56911.12 88888.00 2017-01-16 13:08:56.904 016 11342.35 17.25 56911.10 88888.00 2017-01-16 13:08:57.404 016 11342.40 17.22 56911.12 88888.00 2017-01-16 13:08:57.904 016 11342.35 17.22 56911.14 88888.00 2017-01-16 13:08:58.404 016 11342.32 17.22 56911.09 88888.00 2017-01-16 13:08:58.904 016 11342.31 17.28 56911.02 88888.00 2017-01-16 13:08:59.404 016 11342.31 17.20 56911.02 88888.00 2017-01-16 13:08:59.904 016 11342.26 17.01 56911.02 88888.00 2017-01-16 13:09:00.404 016 11342.27 16.88 56911.05 88888.00 2017-01-16 13:09:00.904 016 11342.24 16.95 56911.00 88888.00 2017-01-16 13:09:01.404 016 11342.22 17.15 56910.90 88888.00 2017-01-16 13:09:01.904 016 11342.19 17.23 56910.90 88888.00 2017-01-16 13:09:02.404 016 11342.15 17.23 56910.90 88888.00 2017-01-16 13:09:02.904 016 11342.14 17.17 56910.89 88888.00 2017-01-16 13:09:03.404 016 11342.12 17.22 56910.83 88888.00 2017-01-16 13:09:03.904 016 11342.11 17.21 56910.82 88888.00 2017-01-16 13:09:04.404 016 11342.07 17.26 56910.77 88888.00 2017-01-16 13:09:04.904 016 11342.11 17.33 56910.74 88888.00 2017-01-16 13:09:05.404 016 11342.14 17.27 56910.69 88888.00 2017-01-16 13:09:05.904 016 11342.07 17.15 56910.69 88888.00 2017-01-16 13:09:06.404 016 11342.06 17.13 56910.73 88888.00 2017-01-16 13:09:06.904 016 11342.10 17.15 56910.71 88888.00 2017-01-16 13:09:07.404 016 11342.06 17.15 56910.63 88888.00 2017-01-16 13:09:07.904 016 11341.99 16.94 56910.60 88888.00 2017-01-16 13:09:08.404 016 11342.02 16.69 56910.63 88888.00 2017-01-16 13:09:08.904 016 11342.00 16.68 56910.61 88888.00 2017-01-16 13:09:09.404 016 11341.98 16.76 56910.51 88888.00 2017-01-16 13:09:09.904 016 11341.98 16.66 56910.45 88888.00 2017-01-16 13:09:10.404 016 11341.99 16.69 56910.39 88888.00 2017-01-16 13:09:10.904 016 11341.98 16.66 56910.35 88888.00 2017-01-16 13:09:11.404 016 11341.95 16.64 56910.32 88888.00 2017-01-16 13:09:11.904 016 11341.90 16.65 56910.35 88888.00 2017-01-16 13:09:12.404 016 11341.87 16.66 56910.36 88888.00 2017-01-16 13:09:12.904 016 11341.88 16.94 56910.33 88888.00 2017-01-16 13:09:13.404 016 11341.91 17.02 56910.32 88888.00 2017-01-16 13:09:13.904 016 11341.85 16.83 56910.32 88888.00 2017-01-16 13:09:14.404 016 11341.87 16.60 56910.33 88888.00 2017-01-16 13:09:14.904 016 11341.84 16.60 56910.32 88888.00 2017-01-16 13:09:15.404 016 11341.84 16.60 56910.30 88888.00 2017-01-16 13:09:15.904 016 11341.85 16.60 56910.23 88888.00 2017-01-16 13:09:16.404 016 11341.90 16.61 56910.24 88888.00 2017-01-16 13:09:16.904 016 11341.90 16.78 56910.30 88888.00 2017-01-16 13:09:17.404 016 11341.86 16.92 56910.31 88888.00 2017-01-16 13:09:17.904 016 11341.88 16.98 56910.28 88888.00 2017-01-16 13:09:18.404 016 11341.87 17.01 56910.26 88888.00 2017-01-16 13:09:18.904 016 11341.90 16.98 56910.24 88888.00 2017-01-16 13:09:19.404 016 11341.93 16.95 56910.23 88888.00 2017-01-16 13:09:19.904 016 11341.94 16.89 56910.26 88888.00 2017-01-16 13:09:20.404 016 11341.93 16.65 56910.29 88888.00 2017-01-16 13:09:20.904 016 11341.93 16.54 56910.29 88888.00 2017-01-16 13:09:21.404 016 11341.93 16.49 56910.35 88888.00 2017-01-16 13:09:21.904 016 11341.91 16.51 56910.32 88888.00 2017-01-16 13:09:22.404 016 11341.91 16.51 56910.30 88888.00 2017-01-16 13:09:22.904 016 11341.94 16.52 56910.30 88888.00 2017-01-16 13:09:23.404 016 11341.92 16.47 56910.29 88888.00 2017-01-16 13:09:23.904 016 11341.87 16.49 56910.26 88888.00 2017-01-16 13:09:24.404 016 11341.90 16.49 56910.29 88888.00 2017-01-16 13:09:24.904 016 11341.87 16.48 56910.32 88888.00 2017-01-16 13:09:25.404 016 11341.85 16.53 56910.30 88888.00 2017-01-16 13:09:25.904 016 11341.88 16.52 56910.32 88888.00 2017-01-16 13:09:26.404 016 11341.93 16.47 56910.26 88888.00 2017-01-16 13:09:26.904 016 11341.90 16.52 56910.30 88888.00 2017-01-16 13:09:27.404 016 11341.90 16.54 56910.31 88888.00 2017-01-16 13:09:27.904 016 11341.90 16.49 56910.29 88888.00 2017-01-16 13:09:28.404 016 11341.90 16.48 56910.28 88888.00 2017-01-16 13:09:28.904 016 11341.94 16.46 56910.29 88888.00 2017-01-16 13:09:29.404 016 11341.98 16.54 56910.26 88888.00 2017-01-16 13:09:29.904 016 11341.91 16.48 56910.23 88888.00 2017-01-16 13:09:30.404 016 11341.90 16.46 56910.25 88888.00 2017-01-16 13:09:30.904 016 11341.94 16.45 56910.20 88888.00 2017-01-16 13:09:31.404 016 11341.93 16.44 56910.24 88888.00 2017-01-16 13:09:31.904 016 11341.90 16.45 56910.24 88888.00 2017-01-16 13:09:32.404 016 11341.93 16.66 56910.22 88888.00 2017-01-16 13:09:32.904 016 11341.92 16.73 56910.20 88888.00 2017-01-16 13:09:33.404 016 11341.87 16.78 56910.24 88888.00 2017-01-16 13:09:33.904 016 11341.90 16.81 56910.23 88888.00 2017-01-16 13:09:34.404 016 11341.91 16.76 56910.22 88888.00 2017-01-16 13:09:34.904 016 11341.87 16.74 56910.16 88888.00 2017-01-16 13:09:35.404 016 11341.88 16.74 56910.15 88888.00 2017-01-16 13:09:35.904 016 11341.91 16.79 56910.13 88888.00 2017-01-16 13:09:36.404 016 11341.84 16.88 56910.10 88888.00 2017-01-16 13:09:36.904 016 11341.86 16.93 56910.10 88888.00 2017-01-16 13:09:37.404 016 11341.92 16.78 56910.16 88888.00 2017-01-16 13:09:37.904 016 11341.88 16.65 56910.09 88888.00 2017-01-16 13:09:38.404 016 11341.85 16.61 56910.00 88888.00 2017-01-16 13:09:38.904 016 11341.91 16.62 56909.96 88888.00 2017-01-16 13:09:39.404 016 11341.86 16.57 56909.93 88888.00 2017-01-16 13:09:39.904 016 11341.85 16.55 56909.94 88888.00 2017-01-16 13:09:40.404 016 11341.86 16.58 56909.97 88888.00 2017-01-16 13:09:40.904 016 11341.86 16.54 56909.92 88888.00 2017-01-16 13:09:41.404 016 11341.81 16.52 56909.87 88888.00 2017-01-16 13:09:41.904 016 11341.78 16.51 56909.85 88888.00 2017-01-16 13:09:42.404 016 11341.84 16.46 56909.86 88888.00 2017-01-16 13:09:42.904 016 11341.80 16.49 56909.85 88888.00 2017-01-16 13:09:43.404 016 11341.80 16.49 56909.80 88888.00 2017-01-16 13:09:43.904 016 11341.78 16.48 56909.80 88888.00 2017-01-16 13:09:44.404 016 11341.77 16.51 56909.80 88888.00 2017-01-16 13:09:44.904 016 11341.77 16.59 56909.77 88888.00 2017-01-16 13:09:45.404 016 11341.79 16.73 56909.72 88888.00 2017-01-16 13:09:45.904 016 11341.74 16.59 56909.71 88888.00 2017-01-16 13:09:46.404 016 11341.71 16.49 56909.72 88888.00 2017-01-16 13:09:46.904 016 11341.76 16.46 56909.71 88888.00 2017-01-16 13:09:47.404 016 11341.73 16.41 56909.69 88888.00 2017-01-16 13:09:47.904 016 11341.66 16.41 56909.71 88888.00 2017-01-16 13:09:48.404 016 11341.63 16.44 56909.73 88888.00 2017-01-16 13:09:48.904 016 11341.69 16.42 56909.69 88888.00 2017-01-16 13:09:49.404 016 11341.71 16.38 56909.60 88888.00 2017-01-16 13:09:49.904 016 11341.67 16.38 56909.54 88888.00 2017-01-16 13:09:50.404 016 11341.64 16.33 56909.49 88888.00 2017-01-16 13:09:50.904 016 11341.65 16.35 56909.49 88888.00 2017-01-16 13:09:51.404 016 11341.65 16.37 56909.41 88888.00 2017-01-16 13:09:51.904 016 11341.66 16.30 56909.40 88888.00 2017-01-16 13:09:52.404 016 11341.67 16.30 56909.36 88888.00 2017-01-16 13:09:52.904 016 11341.67 16.38 56909.29 88888.00 2017-01-16 13:09:53.404 016 11341.69 16.32 56909.27 88888.00 2017-01-16 13:09:53.904 016 11341.67 16.04 56909.24 88888.00 2017-01-16 13:09:54.404 016 11341.66 15.93 56909.26 88888.00 2017-01-16 13:09:54.904 016 11341.64 15.89 56909.19 88888.00 2017-01-16 13:09:55.404 016 11341.63 15.98 56909.21 88888.00 2017-01-16 13:09:55.904 016 11341.57 16.14 56909.16 88888.00 2017-01-16 13:09:56.404 016 11341.58 16.13 56909.13 88888.00 2017-01-16 13:09:56.904 016 11341.58 16.00 56909.11 88888.00 2017-01-16 13:09:57.404 016 11341.59 15.93 56909.08 88888.00 2017-01-16 13:09:57.904 016 11341.56 15.89 56909.07 88888.00 2017-01-16 13:09:58.404 016 11341.58 15.87 56909.03 88888.00 2017-01-16 13:09:58.904 016 11341.60 15.81 56909.03 88888.00 2017-01-16 13:09:59.404 016 11341.58 15.81 56908.96 88888.00 2017-01-16 13:09:59.904 016 11341.52 15.87 56908.91 88888.00 2017-01-16 13:10:00.404 016 11341.53 15.89 56908.89 88888.00 2017-01-16 13:10:00.904 016 11341.57 15.84 56908.87 88888.00 2017-01-16 13:10:01.404 016 11341.58 15.80 56908.83 88888.00 2017-01-16 13:10:01.904 016 11341.53 15.80 56908.81 88888.00 2017-01-16 13:10:02.404 016 11341.52 15.80 56908.81 88888.00 2017-01-16 13:10:02.904 016 11341.55 15.77 56908.81 88888.00 2017-01-16 13:10:03.404 016 11341.52 15.72 56908.78 88888.00 2017-01-16 13:10:03.904 016 11341.55 15.71 56908.77 88888.00 2017-01-16 13:10:04.404 016 11341.55 15.77 56908.71 88888.00 2017-01-16 13:10:04.904 016 11341.53 15.77 56908.70 88888.00 2017-01-16 13:10:05.404 016 11341.52 15.79 56908.71 88888.00 2017-01-16 13:10:05.904 016 11341.53 15.76 56908.65 88888.00 2017-01-16 13:10:06.404 016 11341.56 15.70 56908.70 88888.00 2017-01-16 13:10:06.904 016 11341.46 15.66 56908.77 88888.00 2017-01-16 13:10:07.404 016 11341.53 15.66 56908.70 88888.00 2017-01-16 13:10:07.904 016 11341.55 15.69 56908.63 88888.00 2017-01-16 13:10:08.404 016 11341.51 15.63 56908.65 88888.00 2017-01-16 13:10:08.904 016 11341.48 15.64 56908.68 88888.00 2017-01-16 13:10:09.404 016 11341.48 15.64 56908.63 88888.00 2017-01-16 13:10:09.904 016 11341.51 15.64 56908.64 88888.00 2017-01-16 13:10:10.404 016 11341.46 15.63 56908.52 88888.00 2017-01-16 13:10:10.904 016 11341.46 15.66 56908.46 88888.00 2017-01-16 13:10:11.404 016 11341.49 15.63 56908.51 88888.00 2017-01-16 13:10:11.904 016 11341.46 15.63 56908.55 88888.00 2017-01-16 13:10:12.404 016 11341.48 15.60 56908.55 88888.00 2017-01-16 13:10:12.904 016 11341.43 15.52 56908.51 88888.00 2017-01-16 13:10:13.404 016 11341.42 15.51 56908.46 88888.00 2017-01-16 13:10:13.904 016 11341.44 15.59 56908.47 88888.00 2017-01-16 13:10:14.404 016 11341.42 15.60 56908.50 88888.00 2017-01-16 13:10:14.904 016 11341.41 15.62 56908.50 88888.00 2017-01-16 13:10:15.404 016 11341.42 15.65 56908.44 88888.00 2017-01-16 13:10:15.904 016 11341.42 15.64 56908.42 88888.00 2017-01-16 13:10:16.404 016 11341.38 15.63 56908.43 88888.00 2017-01-16 13:10:16.904 016 11341.36 15.72 56908.47 88888.00 2017-01-16 13:10:17.404 016 11341.41 15.92 56908.44 88888.00 2017-01-16 13:10:17.904 016 11341.43 16.05 56908.42 88888.00 2017-01-16 13:10:18.404 016 11341.38 15.96 56908.39 88888.00 2017-01-16 13:10:18.904 016 11341.35 15.79 56908.44 88888.00 2017-01-16 13:10:19.404 016 11341.36 15.70 56908.40 88888.00 2017-01-16 13:10:19.904 016 11341.35 15.66 56908.37 88888.00 2017-01-16 13:10:20.404 016 11341.32 15.67 56908.34 88888.00 2017-01-16 13:10:20.904 016 11341.34 15.66 56908.34 88888.00 2017-01-16 13:10:21.404 016 11341.34 15.70 56908.33 88888.00 2017-01-16 13:10:21.904 016 11341.34 15.71 56908.36 88888.00 2017-01-16 13:10:22.404 016 11341.37 15.81 56908.42 88888.00 2017-01-16 13:10:22.904 016 11341.38 15.99 56908.38 88888.00 2017-01-16 13:10:23.404 016 11341.36 16.04 56908.34 88888.00 2017-01-16 13:10:23.904 016 11341.37 16.06 56908.31 88888.00 2017-01-16 13:10:24.404 016 11341.35 16.04 56908.32 88888.00 2017-01-16 13:10:24.904 016 11341.34 16.04 56908.27 88888.00 2017-01-16 13:10:25.404 016 11341.34 16.07 56908.25 88888.00 2017-01-16 13:10:25.904 016 11341.31 16.06 56908.26 88888.00 2017-01-16 13:10:26.404 016 11341.27 16.12 56908.29 88888.00 2017-01-16 13:10:26.904 016 11341.27 16.19 56908.37 88888.00 2017-01-16 13:10:27.404 016 11341.28 16.12 56908.38 88888.00 2017-01-16 13:10:27.904 016 11341.29 16.08 56908.38 88888.00 2017-01-16 13:10:28.404 016 11341.34 16.17 56908.33 88888.00 2017-01-16 13:10:28.904 016 11341.31 16.17 56908.36 88888.00 2017-01-16 13:10:29.404 016 11341.30 16.13 56908.32 88888.00 2017-01-16 13:10:29.904 016 11341.32 16.03 56908.33 88888.00 2017-01-16 13:10:30.404 016 11341.27 15.84 56908.39 88888.00 2017-01-16 13:10:30.904 016 11341.25 15.83 56908.42 88888.00 2017-01-16 13:10:31.404 016 11341.29 16.05 56908.46 88888.00 2017-01-16 13:10:31.904 016 11341.30 15.99 56908.50 88888.00 2017-01-16 13:10:32.404 016 11341.30 15.86 56908.50 88888.00 2017-01-16 13:10:32.904 016 11341.27 15.90 56908.51 88888.00 2017-01-16 13:10:33.404 016 11341.23 15.90 56908.57 88888.00 2017-01-16 13:10:33.904 016 11341.27 15.89 56908.61 88888.00 2017-01-16 13:10:34.404 016 11341.28 15.90 56908.57 88888.00 2017-01-16 13:10:34.904 016 11341.30 15.89 56908.59 88888.00 2017-01-16 13:10:35.404 016 11341.30 15.87 56908.65 88888.00 2017-01-16 13:10:35.904 016 11341.25 15.86 56908.64 88888.00 2017-01-16 13:10:36.404 016 11341.25 15.90 56908.65 88888.00 2017-01-16 13:10:36.904 016 11341.28 15.94 56908.70 88888.00 2017-01-16 13:10:37.404 016 11341.21 15.91 56908.70 88888.00 2017-01-16 13:10:37.904 016 11341.15 15.85 56908.71 88888.00 2017-01-16 13:10:38.404 016 11341.18 15.89 56908.70 88888.00 2017-01-16 13:10:38.904 016 11341.20 15.87 56908.66 88888.00 2017-01-16 13:10:39.404 016 11341.15 15.91 56908.69 88888.00 2017-01-16 13:10:39.904 016 11341.20 15.87 56908.71 88888.00 2017-01-16 13:10:40.404 016 11341.20 15.87 56908.71 88888.00 2017-01-16 13:10:40.904 016 11341.22 15.87 56908.70 88888.00 2017-01-16 13:10:41.404 016 11341.21 16.08 56908.70 88888.00 2017-01-16 13:10:41.904 016 11341.18 16.15 56908.63 88888.00 2017-01-16 13:10:42.404 016 11341.17 15.98 56908.61 88888.00 2017-01-16 13:10:42.904 016 11341.14 15.87 56908.58 88888.00 2017-01-16 13:10:43.404 016 11341.18 15.89 56908.53 88888.00 2017-01-16 13:10:43.904 016 11341.14 15.90 56908.51 88888.00 2017-01-16 13:10:44.404 016 11341.14 15.92 56908.52 88888.00 2017-01-16 13:10:44.904 016 11341.17 15.94 56908.55 88888.00 2017-01-16 13:10:45.404 016 11341.20 15.96 56908.59 88888.00 2017-01-16 13:10:45.904 016 11341.20 15.92 56908.52 88888.00 2017-01-16 13:10:46.404 016 11341.23 15.92 56908.51 88888.00 2017-01-16 13:10:46.904 016 11341.21 15.97 56908.59 88888.00 2017-01-16 13:10:47.404 016 11341.14 15.99 56908.56 88888.00 2017-01-16 13:10:47.904 016 11341.20 16.00 56908.53 88888.00 2017-01-16 13:10:48.404 016 11341.22 16.01 56908.55 88888.00 2017-01-16 13:10:48.904 016 11341.21 16.04 56908.55 88888.00 2017-01-16 13:10:49.404 016 11341.18 16.01 56908.55 88888.00 2017-01-16 13:10:49.904 016 11341.21 16.05 56908.50 88888.00 2017-01-16 13:10:50.404 016 11341.22 16.10 56908.45 88888.00 2017-01-16 13:10:50.904 016 11341.27 16.10 56908.43 88888.00 2017-01-16 13:10:51.404 016 11341.27 16.08 56908.43 88888.00 2017-01-16 13:10:51.904 016 11341.28 16.10 56908.46 88888.00 2017-01-16 13:10:52.404 016 11341.27 16.10 56908.42 88888.00 2017-01-16 13:10:52.904 016 11341.25 16.10 56908.39 88888.00 2017-01-16 13:10:53.404 016 11341.30 16.12 56908.36 88888.00 2017-01-16 13:10:53.904 016 11341.31 16.18 56908.33 88888.00 2017-01-16 13:10:54.404 016 11341.34 16.14 56908.38 88888.00 2017-01-16 13:10:54.904 016 11341.38 16.20 56908.40 88888.00 2017-01-16 13:10:55.404 016 11341.32 16.37 56908.40 88888.00 2017-01-16 13:10:55.904 016 11341.34 16.46 56908.36 88888.00 2017-01-16 13:10:56.404 016 11341.38 16.49 56908.30 88888.00 2017-01-16 13:10:56.904 016 11341.41 16.48 56908.26 88888.00 2017-01-16 13:10:57.404 016 11341.38 16.46 56908.25 88888.00 2017-01-16 13:10:57.904 016 11341.42 16.46 56908.25 88888.00 2017-01-16 13:10:58.404 016 11341.37 16.46 56908.30 88888.00 2017-01-16 13:10:58.904 016 11341.36 16.47 56908.27 88888.00 2017-01-16 13:10:59.404 016 11341.41 16.45 56908.25 88888.00 2017-01-16 13:10:59.904 016 11341.45 16.46 56908.21 88888.00 2017-01-16 13:11:00.404 016 11341.41 16.45 56908.23 88888.00 2017-01-16 13:11:00.904 016 11341.41 16.46 56908.17 88888.00 2017-01-16 13:11:01.404 016 11341.45 16.35 56908.20 88888.00 2017-01-16 13:11:01.904 016 11341.45 16.18 56908.23 88888.00 2017-01-16 13:11:02.404 016 11341.44 16.15 56908.19 88888.00 2017-01-16 13:11:02.904 016 11341.44 16.18 56908.26 88888.00 2017-01-16 13:11:03.404 016 11341.41 16.14 56908.23 88888.00 2017-01-16 13:11:03.904 016 11341.43 16.20 56908.24 88888.00 2017-01-16 13:11:04.404 016 11341.50 16.25 56908.23 88888.00 2017-01-16 13:11:04.904 016 11341.51 16.21 56908.23 88888.00 2017-01-16 13:11:05.404 016 11341.48 16.18 56908.23 88888.00 2017-01-16 13:11:05.904 016 11341.46 16.15 56908.26 88888.00 2017-01-16 13:11:06.404 016 11341.45 16.13 56908.23 88888.00 2017-01-16 13:11:06.904 016 11341.44 16.23 56908.21 88888.00 2017-01-16 13:11:07.404 016 11341.48 16.46 56908.24 88888.00 2017-01-16 13:11:07.904 016 11341.48 16.49 56908.27 88888.00 2017-01-16 13:11:08.404 016 11341.50 16.45 56908.31 88888.00 2017-01-16 13:11:08.904 016 11341.50 16.44 56908.38 88888.00 2017-01-16 13:11:09.404 016 11341.44 16.46 56908.39 88888.00 2017-01-16 13:11:09.904 016 11341.41 16.51 56908.37 88888.00 2017-01-16 13:11:10.404 016 11341.44 16.54 56908.34 88888.00 2017-01-16 13:11:10.904 016 11341.42 16.55 56908.34 88888.00 2017-01-16 13:11:11.404 016 11341.42 16.46 56908.39 88888.00 2017-01-16 13:11:11.904 016 11341.42 16.51 56908.43 88888.00 2017-01-16 13:11:12.404 016 11341.44 16.55 56908.43 88888.00 2017-01-16 13:11:12.904 016 11341.44 16.55 56908.50 88888.00 2017-01-16 13:11:13.404 016 11341.45 16.55 56908.56 88888.00 2017-01-16 13:11:13.904 016 11341.46 16.54 56908.53 88888.00 2017-01-16 13:11:14.404 016 11341.42 16.54 56908.50 88888.00 2017-01-16 13:11:14.904 016 11341.37 16.57 56908.52 88888.00 2017-01-16 13:11:15.404 016 11341.42 16.59 56908.57 88888.00 2017-01-16 13:11:15.904 016 11341.39 16.58 56908.56 88888.00 2017-01-16 13:11:16.404 016 11341.36 16.59 56908.65 88888.00 2017-01-16 13:11:16.904 016 11341.35 16.65 56908.64 88888.00 2017-01-16 13:11:17.404 016 11341.38 16.64 56908.65 88888.00 2017-01-16 13:11:17.904 016 11341.39 16.60 56908.66 88888.00 2017-01-16 13:11:18.405 016 11341.36 16.55 56908.68 88888.00 2017-01-16 13:11:18.905 016 11341.36 16.51 56908.71 88888.00 2017-01-16 13:11:19.405 016 11341.32 16.60 56908.76 88888.00 2017-01-16 13:11:19.905 016 11341.28 16.57 56908.71 88888.00 2017-01-16 13:11:20.405 016 11341.32 16.57 56908.75 88888.00 2017-01-16 13:11:20.905 016 11341.31 16.59 56908.82 88888.00 2017-01-16 13:11:21.405 016 11341.30 16.64 56908.82 88888.00 2017-01-16 13:11:21.905 016 11341.34 16.54 56908.83 88888.00 2017-01-16 13:11:22.405 016 11341.31 16.46 56908.89 88888.00 2017-01-16 13:11:22.905 016 11341.24 16.42 56908.90 88888.00 2017-01-16 13:11:23.405 016 11341.30 16.47 56908.95 88888.00 2017-01-16 13:11:23.905 016 11341.28 16.47 56908.94 88888.00 2017-01-16 13:11:24.405 016 11341.28 16.45 56908.97 88888.00 2017-01-16 13:11:24.905 016 11341.24 16.48 56908.98 88888.00 2017-01-16 13:11:25.405 016 11341.25 16.68 56908.97 88888.00 2017-01-16 13:11:25.905 016 11341.23 16.83 56908.98 88888.00 2017-01-16 13:11:26.405 016 11341.18 16.87 56909.02 88888.00 2017-01-16 13:11:26.905 016 11341.23 16.65 56909.04 88888.00 2017-01-16 13:11:27.405 016 11341.24 16.48 56909.07 88888.00 2017-01-16 13:11:27.905 016 11341.27 16.47 56909.11 88888.00 2017-01-16 13:11:28.405 016 11341.31 16.54 56909.20 88888.00 2017-01-16 13:11:28.905 016 11341.29 16.55 56909.28 88888.00 2017-01-16 13:11:29.405 016 11341.23 16.59 56909.28 88888.00 2017-01-16 13:11:29.905 016 11341.25 16.65 56909.29 88888.00 2017-01-16 13:11:30.405 016 11341.24 16.61 56909.35 88888.00 2017-01-16 13:11:30.905 016 11341.22 16.67 56909.35 88888.00 2017-01-16 13:11:31.405 016 11341.24 16.72 56909.32 88888.00 2017-01-16 13:11:31.905 016 11341.25 16.76 56909.30 88888.00 2017-01-16 13:11:32.405 016 11341.22 16.81 56909.34 88888.00 2017-01-16 13:11:32.905 016 11341.20 16.81 56909.36 88888.00 2017-01-16 13:11:33.405 016 11341.22 16.86 56909.38 88888.00 2017-01-16 13:11:33.905 016 11341.18 16.82 56909.35 88888.00 2017-01-16 13:11:34.405 016 11341.18 16.83 56909.32 88888.00 2017-01-16 13:11:34.905 016 11341.16 16.86 56909.32 88888.00 2017-01-16 13:11:35.405 016 11341.14 16.88 56909.30 88888.00 2017-01-16 13:11:35.905 016 11341.11 16.94 56909.29 88888.00 2017-01-16 13:11:36.405 016 11341.16 17.01 56909.27 88888.00 2017-01-16 13:11:36.905 016 11341.15 16.96 56909.28 88888.00 2017-01-16 13:11:37.405 016 11341.11 16.94 56909.22 88888.00 2017-01-16 13:11:37.905 016 11341.13 16.95 56909.21 88888.00 2017-01-16 13:11:38.405 016 11341.13 16.96 56909.26 88888.00 2017-01-16 13:11:38.905 016 11341.13 16.96 56909.23 88888.00 2017-01-16 13:11:39.405 016 11341.10 17.02 56909.14 88888.00 2017-01-16 13:11:39.905 016 11341.11 17.02 56909.07 88888.00 2017-01-16 13:11:40.405 016 11341.11 17.12 56909.09 88888.00 2017-01-16 13:11:40.905 016 11341.17 17.27 56909.07 88888.00 2017-01-16 13:11:41.405 016 11341.18 17.40 56909.03 88888.00 2017-01-16 13:11:41.905 016 11341.13 17.35 56909.03 88888.00 2017-01-16 13:11:42.405 016 11341.14 17.22 56909.02 88888.00 2017-01-16 13:11:42.905 016 11341.16 17.15 56908.94 88888.00 2017-01-16 13:11:43.405 016 11341.16 17.09 56908.91 88888.00 2017-01-16 13:11:43.905 016 11341.15 17.10 56908.90 88888.00 2017-01-16 13:11:44.405 016 11341.18 17.14 56908.87 88888.00 2017-01-16 13:11:44.905 016 11341.18 17.15 56908.84 88888.00 2017-01-16 13:11:45.405 016 11341.20 17.14 56908.81 88888.00 2017-01-16 13:11:45.905 016 11341.23 17.12 56908.75 88888.00 2017-01-16 13:11:46.405 016 11341.25 17.09 56908.77 88888.00 2017-01-16 13:11:46.905 016 11341.20 17.14 56908.77 88888.00 2017-01-16 13:11:47.405 016 11341.16 17.17 56908.71 88888.00 2017-01-16 13:11:47.905 016 11341.21 17.17 56908.75 88888.00 2017-01-16 13:11:48.405 016 11341.22 17.15 56908.72 88888.00 2017-01-16 13:11:48.905 016 11341.25 17.21 56908.74 88888.00 2017-01-16 13:11:49.405 016 11341.32 17.29 56908.72 88888.00 2017-01-16 13:11:49.905 016 11341.32 17.30 56908.70 88888.00 2017-01-16 13:11:50.405 016 11341.32 17.26 56908.66 88888.00 2017-01-16 13:11:50.905 016 11341.38 17.27 56908.64 88888.00 2017-01-16 13:11:51.405 016 11341.37 17.30 56908.62 88888.00 2017-01-16 13:11:51.905 016 11341.36 17.29 56908.55 88888.00 2017-01-16 13:11:52.405 016 11341.38 17.29 56908.58 88888.00 2017-01-16 13:11:52.905 016 11341.41 17.33 56908.63 88888.00 2017-01-16 13:11:53.405 016 11341.39 17.30 56908.65 88888.00 2017-01-16 13:11:53.905 016 11341.43 17.40 56908.64 88888.00 2017-01-16 13:11:54.405 016 11341.46 17.33 56908.61 88888.00 2017-01-16 13:11:54.905 016 11341.44 17.30 56908.62 88888.00 2017-01-16 13:11:55.405 016 11341.46 17.36 56908.59 88888.00 2017-01-16 13:11:55.905 016 11341.43 17.37 56908.64 88888.00 2017-01-16 13:11:56.405 016 11341.41 17.41 56908.64 88888.00 2017-01-16 13:11:56.905 016 11341.38 17.44 56908.65 88888.00 2017-01-16 13:11:57.405 016 11341.39 17.36 56908.63 88888.00 2017-01-16 13:11:57.905 016 11341.39 17.41 56908.69 88888.00 2017-01-16 13:11:58.405 016 11341.42 17.46 56908.70 88888.00 2017-01-16 13:11:58.905 016 11341.43 17.49 56908.65 88888.00 2017-01-16 13:11:59.405 016 11341.43 17.44 56908.63 88888.00 2017-01-16 13:11:59.905 016 11341.44 17.42 56908.69 88888.00 2017-01-16 13:12:00.405 016 11341.46 17.43 56908.66 88888.00 2017-01-16 13:12:00.905 016 11341.49 17.48 56908.63 88888.00 2017-01-16 13:12:01.405 016 11341.46 17.44 56908.62 88888.00 2017-01-16 13:12:01.905 016 11341.51 17.47 56908.65 88888.00 2017-01-16 13:12:02.405 016 11341.52 17.53 56908.64 88888.00 2017-01-16 13:12:02.905 016 11341.55 17.54 56908.64 88888.00 2017-01-16 13:12:03.405 016 11341.52 17.49 56908.59 88888.00 2017-01-16 13:12:03.905 016 11341.51 17.50 56908.59 88888.00 2017-01-16 13:12:04.405 016 11341.53 17.54 56908.61 88888.00 2017-01-16 13:12:04.905 016 11341.50 17.53 56908.61 88888.00 2017-01-16 13:12:05.405 016 11341.50 17.51 56908.58 88888.00 2017-01-16 13:12:05.905 016 11341.52 17.53 56908.56 88888.00 2017-01-16 13:12:06.405 016 11341.51 17.54 56908.59 88888.00 2017-01-16 13:12:06.905 016 11341.52 17.53 56908.62 88888.00 2017-01-16 13:12:07.405 016 11341.52 17.50 56908.59 88888.00 2017-01-16 13:12:07.905 016 11341.49 17.56 56908.59 88888.00 2017-01-16 13:12:08.405 016 11341.51 17.82 56908.58 88888.00 2017-01-16 13:12:08.905 016 11341.53 17.94 56908.61 88888.00 2017-01-16 13:12:09.405 016 11341.51 17.94 56908.63 88888.00 2017-01-16 13:12:09.905 016 11341.50 17.97 56908.63 88888.00 2017-01-16 13:12:10.405 016 11341.55 17.98 56908.59 88888.00 2017-01-16 13:12:10.905 016 11341.55 18.03 56908.59 88888.00 2017-01-16 13:12:11.405 016 11341.55 18.10 56908.66 88888.00 2017-01-16 13:12:11.905 016 11341.53 18.19 56908.65 88888.00 2017-01-16 13:12:12.405 016 11341.56 18.23 56908.72 88888.00 2017-01-16 13:12:12.905 016 11341.56 18.15 56908.75 88888.00 2017-01-16 13:12:13.405 016 11341.56 18.05 56908.79 88888.00 2017-01-16 13:12:13.905 016 11341.58 18.03 56908.76 88888.00 2017-01-16 13:12:14.405 016 11341.53 18.18 56908.79 88888.00 2017-01-16 13:12:14.905 016 11341.56 18.11 56908.82 88888.00 2017-01-16 13:12:15.405 016 11341.59 17.96 56908.88 88888.00 2017-01-16 13:12:15.905 016 11341.56 17.77 56908.87 88888.00 2017-01-16 13:12:16.405 016 11341.57 17.73 56908.89 88888.00 2017-01-16 13:12:16.905 016 11341.55 17.75 56908.87 88888.00 2017-01-16 13:12:17.405 016 11341.57 17.85 56908.90 88888.00 2017-01-16 13:12:17.905 016 11341.55 17.96 56908.95 88888.00 2017-01-16 13:12:18.405 016 11341.59 18.02 56909.00 88888.00 2017-01-16 13:12:18.905 016 11341.58 17.94 56909.01 88888.00 2017-01-16 13:12:19.405 016 11341.55 17.90 56909.00 88888.00 2017-01-16 13:12:19.905 016 11341.55 17.82 56909.02 88888.00 2017-01-16 13:12:20.405 016 11341.57 17.78 56909.03 88888.00 2017-01-16 13:12:20.905 016 11341.59 17.81 56909.03 88888.00 2017-01-16 13:12:21.405 016 11341.63 17.82 56909.06 88888.00 2017-01-16 13:12:21.905 016 11341.57 17.80 56909.08 88888.00 2017-01-16 13:12:22.405 016 11341.58 17.84 56909.07 88888.00 2017-01-16 13:12:22.905 016 11341.62 17.98 56909.11 88888.00 2017-01-16 13:12:23.405 016 11341.62 17.89 56909.15 88888.00 2017-01-16 13:12:23.905 016 11341.58 17.81 56909.20 88888.00 2017-01-16 13:12:24.405 016 11341.58 17.82 56909.17 88888.00 2017-01-16 13:12:24.905 016 11341.59 17.90 56909.15 88888.00 2017-01-16 13:12:25.405 016 11341.59 17.91 56909.24 88888.00 2017-01-16 13:12:25.905 016 11341.57 17.90 56909.29 88888.00 2017-01-16 13:12:26.405 016 11341.58 18.02 56909.28 88888.00 2017-01-16 13:12:26.905 016 11341.58 18.17 56909.32 88888.00 2017-01-16 13:12:27.405 016 11341.56 18.23 56909.32 88888.00 2017-01-16 13:12:27.905 016 11341.57 18.36 56909.38 88888.00 2017-01-16 13:12:28.405 016 11341.60 18.41 56909.39 88888.00 2017-01-16 13:12:28.905 016 11341.58 18.30 56909.40 88888.00 2017-01-16 13:12:29.405 016 11341.59 18.22 56909.36 88888.00 2017-01-16 13:12:29.905 016 11341.55 18.19 56909.34 88888.00 2017-01-16 13:12:30.405 016 11341.57 18.28 56909.36 88888.00 2017-01-16 13:12:30.905 016 11341.58 18.56 56909.43 88888.00 2017-01-16 13:12:31.405 016 11341.63 18.51 56909.42 88888.00 2017-01-16 13:12:31.905 016 11341.60 18.35 56909.40 88888.00 2017-01-16 13:12:32.405 016 11341.58 18.58 56909.38 88888.00 2017-01-16 13:12:32.905 016 11341.57 18.52 56909.39 88888.00 2017-01-16 13:12:33.405 016 11341.57 18.36 56909.30 88888.00 2017-01-16 13:12:33.905 016 11341.58 18.34 56909.28 88888.00 2017-01-16 13:12:34.405 016 11341.57 18.37 56909.26 88888.00 2017-01-16 13:12:34.905 016 11341.59 18.43 56909.23 88888.00 2017-01-16 13:12:35.405 016 11341.56 18.64 56909.23 88888.00 2017-01-16 13:12:35.905 016 11341.58 18.52 56909.26 88888.00 2017-01-16 13:12:36.405 016 11341.62 18.38 56909.22 88888.00 2017-01-16 13:12:36.905 016 11341.58 18.36 56909.13 88888.00 2017-01-16 13:12:37.405 016 11341.60 18.39 56909.03 88888.00 2017-01-16 13:12:37.905 016 11341.60 18.55 56909.04 88888.00 2017-01-16 13:12:38.405 016 11341.58 18.68 56909.07 88888.00 2017-01-16 13:12:38.905 016 11341.59 18.75 56909.06 88888.00 2017-01-16 13:12:39.405 016 11341.57 18.77 56908.96 88888.00 2017-01-16 13:12:39.905 016 11341.57 18.66 56908.90 88888.00 2017-01-16 13:12:40.405 016 11341.59 18.71 56908.87 88888.00 2017-01-16 13:12:40.905 016 11341.60 18.90 56908.88 88888.00 2017-01-16 13:12:41.405 016 11341.62 18.93 56908.83 88888.00 2017-01-16 13:12:41.905 016 11341.64 18.93 56908.77 88888.00 2017-01-16 13:12:42.405 016 11341.65 18.91 56908.68 88888.00 2017-01-16 13:12:42.905 016 11341.65 18.66 56908.57 88888.00 2017-01-16 13:12:43.405 016 11341.65 18.56 56908.53 88888.00 2017-01-16 13:12:43.905 016 11341.66 18.57 56908.52 88888.00 2017-01-16 13:12:44.405 016 11341.65 18.58 56908.56 88888.00 2017-01-16 13:12:44.905 016 11341.63 18.58 56908.50 88888.00 2017-01-16 13:12:45.405 016 11341.69 18.52 56908.38 88888.00 2017-01-16 13:12:45.905 016 11341.67 18.52 56908.31 88888.00 2017-01-16 13:12:46.405 016 11341.66 18.50 56908.30 88888.00 2017-01-16 13:12:46.905 016 11341.65 18.50 56908.26 88888.00 2017-01-16 13:12:47.405 016 11341.65 18.44 56908.19 88888.00 2017-01-16 13:12:47.905 016 11341.67 18.44 56908.10 88888.00 2017-01-16 13:12:48.405 016 11341.74 18.24 56908.02 88888.00 2017-01-16 13:12:48.905 016 11341.77 18.17 56907.94 88888.00 2017-01-16 13:12:49.405 016 11341.79 18.16 56907.89 88888.00 2017-01-16 13:12:49.905 016 11341.79 18.15 56907.91 88888.00 2017-01-16 13:12:50.405 016 11341.79 18.18 56907.88 88888.00 2017-01-16 13:12:50.905 016 11341.74 18.18 56907.84 88888.00 2017-01-16 13:12:51.405 016 11341.78 18.19 56907.79 88888.00 2017-01-16 13:12:51.905 016 11341.80 18.16 56907.80 88888.00 2017-01-16 13:12:52.405 016 11341.85 18.10 56907.73 88888.00 2017-01-16 13:12:52.905 016 11341.85 18.11 56907.66 88888.00 2017-01-16 13:12:53.405 016 11341.83 18.17 56907.62 88888.00 2017-01-16 13:12:53.905 016 11341.84 18.17 56907.62 88888.00 2017-01-16 13:12:54.405 016 11341.80 18.16 56907.63 88888.00 2017-01-16 13:12:54.905 016 11341.77 18.14 56907.56 88888.00 2017-01-16 13:12:55.405 016 11341.80 18.11 56907.54 88888.00 2017-01-16 13:12:55.905 016 11341.81 18.05 56907.44 88888.00 2017-01-16 13:12:56.405 016 11341.83 17.98 56907.44 88888.00 2017-01-16 13:12:56.905 016 11341.90 18.01 56907.46 88888.00 2017-01-16 13:12:57.405 016 11341.90 18.01 56907.42 88888.00 2017-01-16 13:12:57.905 016 11341.85 17.94 56907.39 88888.00 2017-01-16 13:12:58.405 016 11341.83 17.96 56907.34 88888.00 2017-01-16 13:12:58.905 016 11341.85 17.95 56907.35 88888.00 2017-01-16 13:12:59.405 016 11341.84 17.88 56907.34 88888.00 2017-01-16 13:12:59.905 016 11341.85 17.82 56907.31 88888.00 2017-01-16 13:13:00.405 016 11341.81 17.87 56907.30 88888.00 2017-01-16 13:13:00.905 016 11341.79 17.84 56907.24 88888.00 2017-01-16 13:13:01.405 016 11341.79 17.83 56907.29 88888.00 2017-01-16 13:13:01.905 016 11341.87 17.78 56907.30 88888.00 2017-01-16 13:13:02.405 016 11341.87 17.76 56907.25 88888.00 2017-01-16 13:13:02.905 016 11341.86 17.81 56907.17 88888.00 2017-01-16 13:13:03.405 016 11341.91 17.82 56907.16 88888.00 2017-01-16 13:13:03.905 016 11341.88 17.73 56907.17 88888.00 2017-01-16 13:13:04.405 016 11341.87 17.70 56907.10 88888.00 2017-01-16 13:13:04.905 016 11341.86 17.74 56907.07 88888.00 2017-01-16 13:13:05.405 016 11341.91 17.96 56907.10 88888.00 2017-01-16 13:13:05.905 016 11341.88 18.07 56907.07 88888.00 2017-01-16 13:13:06.405 016 11341.88 18.11 56907.11 88888.00 2017-01-16 13:13:06.905 016 11341.92 18.15 56907.11 88888.00 2017-01-16 13:13:07.405 016 11341.88 18.09 56907.10 88888.00 2017-01-16 13:13:07.905 016 11341.90 17.87 56907.12 88888.00 2017-01-16 13:13:08.405 016 11341.91 17.82 56907.08 88888.00 2017-01-16 13:13:08.905 016 11341.91 18.01 56907.02 88888.00 2017-01-16 13:13:09.405 016 11341.87 18.04 56907.03 88888.00 2017-01-16 13:13:09.905 016 11341.93 18.07 56907.05 88888.00 2017-01-16 13:13:10.405 016 11341.91 18.02 56907.01 88888.00 2017-01-16 13:13:10.905 016 11341.90 18.07 56907.04 88888.00 2017-01-16 13:13:11.405 016 11342.00 18.11 56907.10 88888.00 2017-01-16 13:13:11.905 016 11341.95 17.95 56907.14 88888.00 2017-01-16 13:13:12.405 016 11341.91 18.04 56907.09 88888.00 2017-01-16 13:13:12.905 016 11341.94 18.09 56907.14 88888.00 2017-01-16 13:13:13.405 016 11341.98 18.11 56907.14 88888.00 2017-01-16 13:13:13.905 016 11341.94 18.16 56907.20 88888.00 2017-01-16 13:13:14.405 016 11341.98 18.07 56907.16 88888.00 2017-01-16 13:13:14.905 016 11341.97 18.05 56907.14 88888.00 2017-01-16 13:13:15.405 016 11341.99 18.12 56907.11 88888.00 2017-01-16 13:13:15.905 016 11342.01 18.09 56907.17 88888.00 2017-01-16 13:13:16.405 016 11342.00 18.14 56907.17 88888.00 2017-01-16 13:13:16.905 016 11341.98 18.12 56907.17 88888.00 2017-01-16 13:13:17.405 016 11342.01 18.11 56907.16 88888.00 2017-01-16 13:13:17.905 016 11342.06 18.15 56907.12 88888.00 2017-01-16 13:13:18.405 016 11342.05 18.14 56907.21 88888.00 2017-01-16 13:13:18.905 016 11342.04 18.19 56907.16 88888.00 2017-01-16 13:13:19.405 016 11342.05 18.22 56907.15 88888.00 2017-01-16 13:13:19.905 016 11342.04 18.14 56907.18 88888.00 2017-01-16 13:13:20.405 016 11342.04 18.17 56907.20 88888.00 2017-01-16 13:13:20.905 016 11342.10 18.15 56907.17 88888.00 2017-01-16 13:13:21.405 016 11342.10 18.21 56907.17 88888.00 2017-01-16 13:13:21.905 016 11342.10 18.23 56907.16 88888.00 2017-01-16 13:13:22.405 016 11342.08 18.22 56907.11 88888.00 2017-01-16 13:13:22.905 016 11342.10 18.22 56907.07 88888.00 2017-01-16 13:13:23.405 016 11342.10 18.25 56907.14 88888.00 2017-01-16 13:13:23.905 016 11342.05 18.08 56907.12 88888.00 2017-01-16 13:13:24.405 016 11342.11 17.83 56907.12 88888.00 2017-01-16 13:13:24.905 016 11342.12 17.80 56907.14 88888.00 2017-01-16 13:13:25.405 016 11342.13 17.77 56907.10 88888.00 2017-01-16 13:13:25.905 016 11342.13 17.77 56907.03 88888.00 2017-01-16 13:13:26.405 016 11342.22 17.80 56907.04 88888.00 2017-01-16 13:13:26.905 016 11342.25 17.74 56907.08 88888.00 2017-01-16 13:13:27.405 016 11342.22 17.77 56907.04 88888.00 2017-01-16 13:13:27.905 016 11342.27 17.77 56907.03 88888.00 2017-01-16 13:13:28.405 016 11342.29 17.75 56907.04 88888.00 2017-01-16 13:13:28.905 016 11342.31 17.82 56907.12 88888.00 2017-01-16 13:13:29.405 016 11342.32 17.81 56907.04 88888.00 2017-01-16 13:13:29.905 016 11342.33 17.76 56907.04 88888.00 2017-01-16 13:13:30.405 016 11342.36 17.77 56907.09 88888.00 2017-01-16 13:13:30.905 016 11342.40 17.84 56907.16 88888.00 2017-01-16 13:13:31.405 016 11342.41 17.87 56907.17 88888.00 2017-01-16 13:13:31.905 016 11342.41 17.88 56907.14 88888.00 2017-01-16 13:13:32.405 016 11342.43 17.85 56907.20 88888.00 2017-01-16 13:13:32.905 016 11342.48 17.84 56907.17 88888.00 2017-01-16 13:13:33.405 016 11342.48 17.83 56907.15 88888.00 2017-01-16 13:13:33.905 016 11342.45 17.89 56907.17 88888.00 2017-01-16 13:13:34.405 016 11342.46 18.04 56907.18 88888.00 2017-01-16 13:13:34.905 016 11342.45 18.17 56907.27 88888.00 2017-01-16 13:13:35.405 016 11342.47 18.07 56907.31 88888.00 2017-01-16 13:13:35.905 016 11342.49 18.09 56907.31 88888.00 2017-01-16 13:13:36.405 016 11342.46 18.09 56907.34 88888.00 2017-01-16 13:13:36.905 016 11342.49 18.07 56907.36 88888.00 2017-01-16 13:13:37.405 016 11342.52 18.19 56907.40 88888.00 2017-01-16 13:13:37.905 016 11342.50 18.00 56907.37 88888.00 2017-01-16 13:13:38.405 016 11342.53 17.82 56907.37 88888.00 2017-01-16 13:13:38.905 016 11342.52 17.76 56907.44 88888.00 2017-01-16 13:13:39.405 016 11342.49 17.75 56907.42 88888.00 2017-01-16 13:13:39.905 016 11342.46 17.78 56907.44 88888.00 2017-01-16 13:13:40.405 016 11342.47 17.73 56907.52 88888.00 2017-01-16 13:13:40.905 016 11342.50 17.83 56907.49 88888.00 2017-01-16 13:13:41.405 016 11342.53 18.07 56907.56 88888.00 2017-01-16 13:13:41.905 016 11342.50 17.94 56907.63 88888.00 2017-01-16 13:13:42.405 016 11342.47 17.89 56907.67 88888.00 2017-01-16 13:13:42.905 016 11342.45 17.84 56907.67 88888.00 2017-01-16 13:13:43.405 016 11342.45 17.81 56907.67 88888.00 2017-01-16 13:13:43.905 016 11342.48 17.83 56907.68 88888.00 2017-01-16 13:13:44.405 016 11342.48 17.81 56907.68 88888.00 2017-01-16 13:13:44.905 016 11342.43 17.83 56907.70 88888.00 2017-01-16 13:13:45.405 016 11342.53 17.78 56907.67 88888.00 2017-01-16 13:13:45.905 016 11342.53 17.83 56907.70 88888.00 2017-01-16 13:13:46.405 016 11342.49 17.92 56907.75 88888.00 2017-01-16 13:13:46.905 016 11342.55 17.88 56907.81 88888.00 2017-01-16 13:13:47.405 016 11342.55 17.87 56907.89 88888.00 2017-01-16 13:13:47.905 016 11342.55 17.82 56907.97 88888.00 2017-01-16 13:13:48.405 016 11342.55 17.84 56908.01 88888.00 2017-01-16 13:13:48.905 016 11342.54 17.82 56908.02 88888.00 2017-01-16 13:13:49.405 016 11342.54 17.81 56908.07 88888.00 2017-01-16 13:13:49.905 016 11342.55 17.88 56908.11 88888.00 2017-01-16 13:13:50.405 016 11342.54 17.84 56908.13 88888.00 2017-01-16 13:13:50.905 016 11342.54 17.84 56908.14 88888.00 2017-01-16 13:13:51.405 016 11342.54 17.87 56908.18 88888.00 2017-01-16 13:13:51.905 016 11342.62 17.87 56908.29 88888.00 2017-01-16 13:13:52.405 016 11342.67 17.84 56908.31 88888.00 2017-01-16 13:13:52.905 016 11342.61 17.83 56908.36 88888.00 2017-01-16 13:13:53.406 016 11342.63 17.85 56908.45 88888.00 2017-01-16 13:13:53.906 016 11342.61 18.10 56908.47 88888.00 2017-01-16 13:13:54.406 016 11342.60 18.17 56908.46 88888.00 2017-01-16 13:13:54.906 016 11342.56 18.07 56908.53 88888.00 2017-01-16 13:13:55.406 016 11342.52 17.98 56908.56 88888.00 2017-01-16 13:13:55.906 016 11342.50 17.96 56908.65 88888.00 2017-01-16 13:13:56.406 016 11342.46 18.03 56908.65 88888.00 2017-01-16 13:13:56.906 016 11342.47 17.97 56908.66 88888.00 2017-01-16 13:13:57.406 016 11342.46 17.85 56908.72 88888.00 2017-01-16 13:13:57.906 016 11342.48 17.82 56908.71 88888.00 2017-01-16 13:13:58.406 016 11342.48 17.87 56908.75 88888.00 2017-01-16 13:13:58.906 016 11342.42 17.87 56908.76 88888.00 2017-01-16 13:13:59.406 016 11342.35 17.85 56908.77 88888.00 2017-01-16 13:13:59.906 016 11342.39 17.90 56908.84 88888.00 2017-01-16 13:14:00.406 016 11342.42 17.88 56908.90 88888.00 2017-01-16 13:14:00.906 016 11342.42 17.85 56908.95 88888.00 2017-01-16 13:14:01.406 016 11342.35 17.87 56908.94 88888.00 2017-01-16 13:14:01.906 016 11342.40 18.09 56908.97 88888.00 2017-01-16 13:14:02.406 016 11342.38 18.34 56908.97 88888.00 2017-01-16 13:14:02.906 016 11342.33 18.28 56908.96 88888.00 2017-01-16 13:14:03.406 016 11342.39 18.04 56908.95 88888.00 2017-01-16 13:14:03.906 016 11342.33 18.00 56909.02 88888.00 2017-01-16 13:14:04.406 016 11342.31 18.02 56909.03 88888.00 2017-01-16 13:14:04.906 016 11342.32 17.98 56909.07 88888.00 2017-01-16 13:14:05.406 016 11342.32 17.96 56909.13 88888.00 2017-01-16 13:14:05.906 016 11342.38 17.90 56909.20 88888.00 2017-01-16 13:14:06.406 016 11342.38 17.91 56909.23 88888.00 2017-01-16 13:14:06.906 016 11342.33 18.01 56909.26 88888.00 2017-01-16 13:14:07.406 016 11342.33 18.00 56909.30 88888.00 2017-01-16 13:14:07.906 016 11342.38 17.95 56909.30 88888.00 2017-01-16 13:14:08.406 016 11342.34 18.03 56909.30 88888.00 2017-01-16 13:14:08.906 016 11342.35 18.03 56909.32 88888.00 2017-01-16 13:14:09.406 016 11342.36 18.21 56909.29 88888.00 2017-01-16 13:14:09.906 016 11342.40 18.36 56909.30 88888.00 2017-01-16 13:14:10.406 016 11342.38 18.23 56909.34 88888.00 2017-01-16 13:14:10.906 016 11342.35 18.19 56909.40 88888.00 2017-01-16 13:14:11.406 016 11342.39 18.14 56909.42 88888.00 2017-01-16 13:14:11.906 016 11342.40 18.11 56909.40 88888.00 2017-01-16 13:14:12.406 016 11342.41 18.17 56909.46 88888.00 2017-01-16 13:14:12.906 016 11342.42 18.16 56909.49 88888.00 2017-01-16 13:14:13.406 016 11342.40 18.17 56909.53 88888.00 2017-01-16 13:14:13.906 016 11342.39 18.19 56909.60 88888.00 2017-01-16 13:14:14.406 016 11342.45 18.17 56909.65 88888.00 2017-01-16 13:14:14.906 016 11342.48 18.19 56909.66 88888.00 2017-01-16 13:14:15.406 016 11342.48 18.23 56909.67 88888.00 2017-01-16 13:14:15.906 016 11342.47 18.25 56909.65 88888.00 2017-01-16 13:14:16.406 016 11342.49 18.26 56909.66 88888.00 2017-01-16 13:14:16.906 016 11342.55 18.28 56909.66 88888.00 2017-01-16 13:14:17.406 016 11342.55 18.25 56909.66 88888.00 2017-01-16 13:14:17.906 016 11342.54 18.38 56909.69 88888.00 2017-01-16 13:14:18.406 016 11342.56 18.46 56909.67 88888.00 2017-01-16 13:14:18.906 016 11342.57 18.57 56909.73 88888.00 2017-01-16 13:14:19.406 016 11342.59 18.63 56909.67 88888.00 2017-01-16 13:14:19.906 016 11342.59 18.56 56909.71 88888.00 2017-01-16 13:14:20.406 016 11342.59 18.57 56909.78 88888.00 2017-01-16 13:14:20.906 016 11342.60 18.62 56909.83 88888.00 2017-01-16 13:14:21.406 016 11342.60 18.51 56909.81 88888.00 2017-01-16 13:14:21.906 016 11342.61 18.52 56909.79 88888.00 2017-01-16 13:14:22.406 016 11342.63 18.55 56909.81 88888.00 2017-01-16 13:14:22.906 016 11342.70 18.52 56909.85 88888.00 2017-01-16 13:14:23.406 016 11342.70 18.50 56909.85 88888.00 2017-01-16 13:14:23.906 016 11342.70 18.48 56909.80 88888.00 2017-01-16 13:14:24.406 016 11342.67 18.50 56909.77 88888.00 2017-01-16 13:14:24.906 016 11342.64 18.50 56909.74 88888.00 2017-01-16 13:14:25.406 016 11342.71 18.39 56909.74 88888.00 2017-01-16 13:14:25.906 016 11342.74 18.30 56909.79 88888.00 2017-01-16 13:14:26.406 016 11342.71 18.26 56909.80 88888.00 2017-01-16 13:14:26.906 016 11342.77 18.24 56909.77 88888.00 2017-01-16 13:14:27.406 016 11342.80 18.35 56909.72 88888.00 2017-01-16 13:14:27.906 016 11342.78 18.42 56909.71 88888.00 2017-01-16 13:14:28.406 016 11342.77 18.28 56909.75 88888.00 2017-01-16 13:14:28.906 016 11342.80 18.19 56909.74 88888.00 2017-01-16 13:14:29.406 016 11342.80 18.15 56909.72 88888.00 2017-01-16 13:14:29.906 016 11342.80 18.15 56909.72 88888.00 2017-01-16 13:14:30.406 016 11342.80 18.12 56909.78 88888.00 2017-01-16 13:14:30.906 016 11342.80 18.10 56909.77 88888.00 2017-01-16 13:14:31.406 016 11342.82 18.24 56909.73 88888.00 2017-01-16 13:14:31.906 016 11342.82 18.32 56909.75 88888.00 2017-01-16 13:14:32.406 016 11342.78 18.28 56909.72 88888.00 2017-01-16 13:14:32.906 016 11342.82 18.26 56909.71 88888.00 2017-01-16 13:14:33.406 016 11342.85 18.24 56909.75 88888.00 2017-01-16 13:14:33.906 016 11342.84 18.18 56909.75 88888.00 2017-01-16 13:14:34.406 016 11342.87 18.09 56909.74 88888.00 2017-01-16 13:14:34.906 016 11342.85 18.07 56909.79 88888.00 2017-01-16 13:14:35.406 016 11342.94 18.05 56909.83 88888.00 2017-01-16 13:14:35.906 016 11342.88 18.04 56909.84 88888.00 2017-01-16 13:14:36.406 016 11342.84 18.03 56909.88 88888.00 2017-01-16 13:14:36.906 016 11342.88 18.03 56909.91 88888.00 2017-01-16 13:14:37.406 016 11342.87 18.02 56909.90 88888.00 2017-01-16 13:14:37.906 016 11342.88 17.96 56909.91 88888.00 2017-01-16 13:14:38.406 016 11342.88 17.97 56909.93 88888.00 2017-01-16 13:14:38.906 016 11342.91 17.95 56909.91 88888.00 2017-01-16 13:14:39.406 016 11342.91 17.92 56909.97 88888.00 2017-01-16 13:14:39.906 016 11342.91 17.96 56909.98 88888.00 2017-01-16 13:14:40.406 016 11342.96 17.92 56910.03 88888.00 2017-01-16 13:14:40.906 016 11342.92 17.95 56910.06 88888.00 2017-01-16 13:14:41.406 016 11342.95 17.97 56910.06 88888.00 2017-01-16 13:14:41.906 016 11342.90 18.02 56910.12 88888.00 2017-01-16 13:14:42.406 016 11342.91 18.00 56910.17 88888.00 2017-01-16 13:14:42.906 016 11342.94 17.94 56910.22 88888.00 2017-01-16 13:14:43.406 016 11342.98 17.90 56910.26 88888.00 2017-01-16 13:14:43.906 016 11342.96 17.89 56910.30 88888.00 2017-01-16 13:14:44.406 016 11342.92 17.90 56910.33 88888.00 2017-01-16 13:14:44.906 016 11342.96 17.91 56910.38 88888.00 2017-01-16 13:14:45.406 016 11342.96 17.85 56910.37 88888.00 2017-01-16 13:14:45.906 016 11342.96 17.88 56910.42 88888.00 2017-01-16 13:14:46.406 016 11342.95 17.92 56910.48 88888.00 2017-01-16 13:14:46.906 016 11342.97 17.94 56910.57 88888.00 2017-01-16 13:14:47.406 016 11342.94 17.96 56910.63 88888.00 2017-01-16 13:14:47.906 016 11342.87 17.94 56910.63 88888.00 2017-01-16 13:14:48.406 016 11342.88 17.84 56910.67 88888.00 2017-01-16 13:14:48.906 016 11342.87 17.95 56910.71 88888.00 2017-01-16 13:14:49.406 016 11342.88 18.02 56910.77 88888.00 2017-01-16 13:14:49.906 016 11342.94 17.87 56910.83 88888.00 2017-01-16 13:14:50.406 016 11342.91 17.82 56910.93 88888.00 2017-01-16 13:14:50.906 016 11342.88 17.89 56910.92 88888.00 2017-01-16 13:14:51.406 016 11342.83 18.18 56910.95 88888.00 2017-01-16 13:14:51.906 016 11342.87 18.23 56910.99 88888.00 2017-01-16 13:14:52.406 016 11342.87 18.21 56911.08 88888.00 2017-01-16 13:14:52.906 016 11342.84 18.23 56911.14 88888.00 2017-01-16 13:14:53.406 016 11342.80 18.18 56911.22 88888.00 2017-01-16 13:14:53.906 016 11342.77 18.16 56911.27 88888.00 2017-01-16 13:14:54.406 016 11342.80 18.14 56911.29 88888.00 2017-01-16 13:14:54.906 016 11342.84 18.23 56911.38 88888.00 2017-01-16 13:14:55.406 016 11342.83 18.19 56911.40 88888.00 2017-01-16 13:14:55.906 016 11342.82 18.11 56911.39 88888.00 2017-01-16 13:14:56.406 016 11342.77 17.91 56911.41 88888.00 2017-01-16 13:14:56.906 016 11342.75 17.80 56911.47 88888.00 2017-01-16 13:14:57.406 016 11342.74 17.77 56911.59 88888.00 2017-01-16 13:14:57.906 016 11342.77 17.77 56911.66 88888.00 2017-01-16 13:14:58.406 016 11342.77 17.81 56911.70 88888.00 2017-01-16 13:14:58.906 016 11342.74 17.84 56911.74 88888.00 2017-01-16 13:14:59.406 016 11342.76 17.81 56911.82 88888.00 2017-01-16 13:14:59.906 016 11342.71 17.80 56911.93 88888.00 2017-01-16 13:15:00.406 016 11342.67 17.77 56911.99 88888.00 2017-01-16 13:15:00.906 016 11342.69 17.76 56912.05 88888.00 2017-01-16 13:15:01.406 016 11342.69 17.78 56912.05 88888.00 2017-01-16 13:15:01.906 016 11342.73 17.76 56912.09 88888.00 2017-01-16 13:15:02.406 016 11342.73 17.77 56912.16 88888.00 2017-01-16 13:15:02.906 016 11342.73 17.87 56912.15 88888.00 2017-01-16 13:15:03.406 016 11342.69 17.85 56912.17 88888.00 2017-01-16 13:15:03.906 016 11342.70 17.84 56912.23 88888.00 2017-01-16 13:15:04.406 016 11342.66 17.88 56912.24 88888.00 2017-01-16 13:15:04.906 016 11342.64 17.87 56912.31 88888.00 2017-01-16 13:15:05.406 016 11342.64 17.89 56912.40 88888.00 2017-01-16 13:15:05.906 016 11342.68 17.94 56912.49 88888.00 2017-01-16 13:15:06.406 016 11342.63 17.91 56912.54 88888.00 2017-01-16 13:15:06.906 016 11342.60 17.89 56912.57 88888.00 2017-01-16 13:15:07.406 016 11342.60 17.88 56912.59 88888.00 2017-01-16 13:15:07.906 016 11342.66 17.89 56912.64 88888.00 2017-01-16 13:15:08.406 016 11342.63 17.81 56912.66 88888.00 2017-01-16 13:15:08.906 016 11342.61 17.77 56912.67 88888.00 2017-01-16 13:15:09.406 016 11342.60 17.85 56912.74 88888.00 2017-01-16 13:15:09.906 016 11342.57 17.87 56912.83 88888.00 2017-01-16 13:15:10.406 016 11342.57 17.81 56912.87 88888.00 2017-01-16 13:15:10.906 016 11342.54 17.81 56912.95 88888.00 2017-01-16 13:15:11.406 016 11342.50 17.76 56912.98 88888.00 2017-01-16 13:15:11.906 016 11342.53 17.76 56912.98 88888.00 2017-01-16 13:15:12.406 016 11342.59 17.90 56912.96 88888.00 2017-01-16 13:15:12.906 016 11342.54 18.07 56913.02 88888.00 2017-01-16 13:15:13.406 016 11342.50 18.12 56913.06 88888.00 2017-01-16 13:15:13.906 016 11342.47 18.21 56913.07 88888.00 2017-01-16 13:15:14.406 016 11342.46 18.07 56913.09 88888.00 2017-01-16 13:15:14.906 016 11342.42 17.83 56913.14 88888.00 2017-01-16 13:15:15.406 016 11342.40 17.81 56913.14 88888.00 2017-01-16 13:15:15.906 016 11342.41 17.77 56913.18 88888.00 2017-01-16 13:15:16.406 016 11342.36 17.76 56913.21 88888.00 2017-01-16 13:15:16.906 016 11342.32 17.75 56913.24 88888.00 2017-01-16 13:15:17.406 016 11342.36 17.78 56913.27 88888.00 2017-01-16 13:15:17.906 016 11342.32 17.81 56913.33 88888.00 2017-01-16 13:15:18.406 016 11342.34 17.77 56913.39 88888.00 2017-01-16 13:15:18.906 016 11342.34 17.77 56913.39 88888.00 2017-01-16 13:15:19.406 016 11342.33 17.78 56913.41 88888.00 2017-01-16 13:15:19.906 016 11342.32 17.78 56913.41 88888.00 2017-01-16 13:15:20.406 016 11342.32 17.81 56913.43 88888.00 2017-01-16 13:15:20.906 016 11342.26 17.80 56913.47 88888.00 2017-01-16 13:15:21.406 016 11342.22 17.80 56913.51 88888.00 2017-01-16 13:15:21.906 016 11342.25 17.85 56913.58 88888.00 2017-01-16 13:15:22.406 016 11342.25 17.89 56913.58 88888.00 2017-01-16 13:15:22.906 016 11342.20 17.91 56913.60 88888.00 2017-01-16 13:15:23.406 016 11342.26 17.90 56913.63 88888.00 2017-01-16 13:15:23.906 016 11342.25 17.87 56913.70 88888.00 2017-01-16 13:15:24.406 016 11342.25 17.91 56913.72 88888.00 2017-01-16 13:15:24.906 016 11342.22 17.87 56913.77 88888.00 2017-01-16 13:15:25.406 016 11342.19 17.87 56913.84 88888.00 2017-01-16 13:15:25.906 016 11342.18 17.91 56913.88 88888.00 2017-01-16 13:15:26.406 016 11342.18 17.95 56913.91 88888.00 2017-01-16 13:15:26.906 016 11342.21 17.97 56913.95 88888.00 2017-01-16 13:15:27.406 016 11342.18 17.94 56913.96 88888.00 2017-01-16 13:15:27.906 016 11342.14 17.97 56913.99 88888.00 2017-01-16 13:15:28.406 016 11342.13 18.09 56914.07 88888.00 2017-01-16 13:15:28.906 016 11342.12 18.35 56914.13 88888.00 2017-01-16 13:15:29.406 016 11342.10 18.43 56914.17 88888.00 2017-01-16 13:15:29.906 016 11342.10 18.49 56914.24 88888.00 2017-01-16 13:15:30.406 016 11342.06 18.34 56914.26 88888.00 2017-01-16 13:15:30.906 016 11342.04 18.23 56914.31 88888.00 2017-01-16 13:15:31.406 016 11342.00 18.18 56914.36 88888.00 2017-01-16 13:15:31.906 016 11342.04 18.17 56914.41 88888.00 2017-01-16 13:15:32.406 016 11341.99 18.17 56914.42 88888.00 2017-01-16 13:15:32.906 016 11341.98 18.37 56914.45 88888.00 2017-01-16 13:15:33.406 016 11341.95 18.48 56914.42 88888.00 2017-01-16 13:15:33.906 016 11341.98 18.46 56914.47 88888.00 2017-01-16 13:15:34.406 016 11341.97 18.52 56914.48 88888.00 2017-01-16 13:15:34.906 016 11341.94 18.60 56914.47 88888.00 2017-01-16 13:15:35.406 016 11341.93 18.59 56914.46 88888.00 2017-01-16 13:15:35.906 016 11341.93 18.56 56914.47 88888.00 2017-01-16 13:15:36.406 016 11341.93 18.51 56914.55 88888.00 2017-01-16 13:15:36.906 016 11341.92 18.51 56914.55 88888.00 2017-01-16 13:15:37.406 016 11341.88 18.68 56914.52 88888.00 2017-01-16 13:15:37.906 016 11341.93 18.65 56914.48 88888.00 2017-01-16 13:15:38.406 016 11341.92 18.71 56914.49 88888.00 2017-01-16 13:15:38.906 016 11341.83 18.60 56914.52 88888.00 2017-01-16 13:15:39.406 016 11341.79 18.52 56914.50 88888.00 2017-01-16 13:15:39.906 016 11341.84 18.50 56914.48 88888.00 2017-01-16 13:15:40.406 016 11341.79 18.56 56914.52 88888.00 2017-01-16 13:15:40.906 016 11341.76 18.57 56914.43 88888.00 2017-01-16 13:15:41.406 016 11341.76 18.55 56914.37 88888.00 2017-01-16 13:15:41.906 016 11341.74 18.53 56914.29 88888.00 2017-01-16 13:15:42.406 016 11341.72 18.56 56914.26 88888.00 2017-01-16 13:15:42.906 016 11341.73 18.62 56914.23 88888.00 2017-01-16 13:15:43.406 016 11341.71 18.57 56914.17 88888.00 2017-01-16 13:15:43.906 016 11341.70 18.52 56914.18 88888.00 2017-01-16 13:15:44.406 016 11341.73 18.38 56914.18 88888.00 2017-01-16 13:15:44.906 016 11341.72 18.25 56914.16 88888.00 2017-01-16 13:15:45.406 016 11341.69 18.26 56914.09 88888.00 2017-01-16 13:15:45.906 016 11341.66 18.28 56914.01 88888.00 2017-01-16 13:15:46.406 016 11341.67 18.24 56914.02 88888.00 2017-01-16 13:15:46.906 016 11341.63 18.24 56914.03 88888.00 2017-01-16 13:15:47.406 016 11341.62 18.18 56914.01 88888.00 2017-01-16 13:15:47.906 016 11341.65 18.15 56913.96 88888.00 2017-01-16 13:15:48.406 016 11341.62 18.17 56913.91 88888.00 2017-01-16 13:15:48.906 016 11341.56 18.16 56913.83 88888.00 2017-01-16 13:15:49.406 016 11341.56 18.14 56913.77 88888.00 2017-01-16 13:15:49.906 016 11341.58 18.09 56913.68 88888.00 2017-01-16 13:15:50.406 016 11341.56 18.09 56913.64 88888.00 2017-01-16 13:15:50.906 016 11341.55 18.12 56913.65 88888.00 2017-01-16 13:15:51.406 016 11341.55 18.12 56913.65 88888.00 2017-01-16 13:15:51.906 016 11341.51 18.02 56913.60 88888.00 2017-01-16 13:15:52.406 016 11341.50 17.96 56913.60 88888.00 2017-01-16 13:15:52.906 016 11341.50 17.97 56913.57 88888.00 2017-01-16 13:15:53.406 016 11341.46 17.97 56913.52 88888.00 2017-01-16 13:15:53.906 016 11341.49 18.00 56913.47 88888.00 2017-01-16 13:15:54.406 016 11341.52 17.98 56913.45 88888.00 2017-01-16 13:15:54.906 016 11341.48 18.03 56913.40 88888.00 2017-01-16 13:15:55.406 016 11341.48 18.21 56913.41 88888.00 2017-01-16 13:15:55.906 016 11341.46 18.25 56913.44 88888.00 2017-01-16 13:15:56.406 016 11341.45 18.24 56913.40 88888.00 2017-01-16 13:15:56.906 016 11341.44 18.28 56913.41 88888.00 2017-01-16 13:15:57.406 016 11341.41 18.22 56913.36 88888.00 2017-01-16 13:15:57.906 016 11341.39 18.01 56913.32 88888.00 2017-01-16 13:15:58.407 016 11341.35 17.95 56913.33 88888.00 2017-01-16 13:15:58.907 016 11341.37 17.92 56913.32 88888.00 2017-01-16 13:15:59.407 016 11341.36 17.96 56913.31 88888.00 2017-01-16 13:15:59.907 016 11341.31 17.95 56913.28 88888.00 2017-01-16 13:16:00.407 016 11341.32 17.96 56913.27 88888.00 2017-01-16 13:16:00.907 016 11341.34 17.90 56913.24 88888.00 2017-01-16 13:16:01.407 016 11341.29 17.89 56913.24 88888.00 2017-01-16 13:16:01.907 016 11341.28 17.96 56913.21 88888.00 2017-01-16 13:16:02.407 016 11341.30 17.96 56913.19 88888.00 2017-01-16 13:16:02.907 016 11341.27 17.94 56913.17 88888.00 2017-01-16 13:16:03.407 016 11341.24 17.94 56913.13 88888.00 2017-01-16 13:16:03.907 016 11341.27 17.95 56913.12 88888.00 2017-01-16 13:16:04.407 016 11341.25 17.89 56913.14 88888.00 2017-01-16 13:16:04.907 016 11341.23 17.87 56913.11 88888.00 2017-01-16 13:16:05.407 016 11341.25 17.90 56913.07 88888.00 2017-01-16 13:16:05.907 016 11341.25 17.90 56913.11 88888.00 2017-01-16 13:16:06.407 016 11341.23 17.89 56913.05 88888.00 2017-01-16 13:16:06.907 016 11341.20 17.91 56913.05 88888.00 2017-01-16 13:16:07.407 016 11341.18 17.92 56913.04 88888.00 2017-01-16 13:16:07.907 016 11341.16 17.91 56913.04 88888.00 2017-01-16 13:16:08.407 016 11341.17 17.94 56913.01 88888.00 2017-01-16 13:16:08.907 016 11341.16 17.95 56912.98 88888.00 2017-01-16 13:16:09.407 016 11341.13 17.97 56912.93 88888.00 2017-01-16 13:16:09.907 016 11341.10 17.92 56912.93 88888.00 2017-01-16 13:16:10.407 016 11341.08 17.92 56912.99 88888.00 2017-01-16 13:16:10.907 016 11341.10 17.91 56912.99 88888.00 2017-01-16 13:16:11.407 016 11341.11 17.96 56913.00 88888.00 2017-01-16 13:16:11.907 016 11341.14 17.97 56912.94 88888.00 2017-01-16 13:16:12.407 016 11341.08 17.96 56912.91 88888.00 2017-01-16 13:16:12.907 016 11341.03 17.95 56912.88 88888.00 2017-01-16 13:16:13.407 016 11341.13 17.92 56912.88 88888.00 2017-01-16 13:16:13.907 016 11341.15 17.92 56912.91 88888.00 2017-01-16 13:16:14.407 016 11341.13 17.96 56912.87 88888.00 2017-01-16 13:16:14.907 016 11341.11 17.95 56912.87 88888.00 2017-01-16 13:16:15.407 016 11341.10 18.03 56912.87 88888.00 2017-01-16 13:16:15.907 016 11341.11 18.09 56912.82 88888.00 2017-01-16 13:16:16.407 016 11341.14 18.05 56912.83 88888.00 2017-01-16 13:16:16.907 016 11341.18 18.03 56912.86 88888.00 2017-01-16 13:16:17.407 016 11341.14 18.00 56912.82 88888.00 2017-01-16 13:16:17.907 016 11341.08 18.09 56912.81 88888.00 2017-01-16 13:16:18.407 016 11341.13 18.08 56912.87 88888.00 2017-01-16 13:16:18.907 016 11341.14 18.05 56912.83 88888.00 2017-01-16 13:16:19.407 016 11341.14 18.02 56912.80 88888.00 2017-01-16 13:16:19.907 016 11341.20 18.03 56912.72 88888.00 2017-01-16 13:16:20.407 016 11341.17 18.15 56912.68 88888.00 2017-01-16 13:16:20.907 016 11341.16 18.16 56912.67 88888.00 2017-01-16 13:16:21.407 016 11341.16 18.24 56912.67 88888.00 2017-01-16 13:16:21.907 016 11341.20 18.36 56912.62 88888.00 2017-01-16 13:16:22.407 016 11341.18 18.17 56912.60 88888.00 2017-01-16 13:16:22.907 016 11341.17 18.23 56912.59 88888.00 2017-01-16 13:16:23.407 016 11341.15 18.34 56912.55 88888.00 2017-01-16 13:16:23.907 016 11341.14 18.35 56912.54 88888.00 2017-01-16 13:16:24.407 016 11341.16 18.35 56912.51 88888.00 2017-01-16 13:16:24.907 016 11341.20 18.35 56912.56 88888.00 2017-01-16 13:16:25.407 016 11341.17 18.39 56912.53 88888.00 2017-01-16 13:16:25.907 016 11341.18 18.17 56912.49 88888.00 2017-01-16 13:16:26.407 016 11341.21 18.12 56912.47 88888.00 2017-01-16 13:16:26.907 016 11341.23 18.11 56912.42 88888.00 2017-01-16 13:16:27.407 016 11341.22 18.09 56912.44 88888.00 2017-01-16 13:16:27.907 016 11341.27 18.15 56912.45 88888.00 2017-01-16 13:16:28.407 016 11341.27 18.10 56912.40 88888.00 2017-01-16 13:16:28.907 016 11341.21 18.11 56912.36 88888.00 2017-01-16 13:16:29.407 016 11341.22 18.10 56912.35 88888.00 2017-01-16 13:16:29.907 016 11341.28 18.09 56912.23 88888.00 2017-01-16 13:16:30.407 016 11341.27 18.05 56912.17 88888.00 2017-01-16 13:16:30.907 016 11341.29 18.11 56912.15 88888.00 2017-01-16 13:16:31.407 016 11341.24 18.10 56912.15 88888.00 2017-01-16 13:16:31.907 016 11341.23 18.04 56912.10 88888.00 2017-01-16 13:16:32.407 016 11341.27 18.05 56912.08 88888.00 2017-01-16 13:16:32.907 016 11341.28 18.10 56912.02 88888.00 2017-01-16 13:16:33.407 016 11341.31 18.01 56911.98 88888.00 2017-01-16 13:16:33.907 016 11341.32 18.00 56911.95 88888.00 2017-01-16 13:16:34.407 016 11341.35 18.04 56911.91 88888.00 2017-01-16 13:16:34.907 016 11341.30 18.05 56911.87 88888.00 2017-01-16 13:16:35.407 016 11341.23 18.03 56911.85 88888.00 2017-01-16 13:16:35.907 016 11341.24 18.03 56911.87 88888.00 2017-01-16 13:16:36.407 016 11341.29 18.14 56911.82 88888.00 2017-01-16 13:16:36.907 016 11341.29 18.21 56911.74 88888.00 2017-01-16 13:16:37.407 016 11341.32 18.16 56911.76 88888.00 2017-01-16 13:16:37.907 016 11341.32 18.11 56911.77 88888.00 2017-01-16 13:16:38.407 016 11341.28 18.04 56911.74 88888.00 2017-01-16 13:16:38.907 016 11341.28 17.95 56911.72 88888.00 2017-01-16 13:16:39.407 016 11341.30 18.22 56911.72 88888.00 2017-01-16 13:16:39.907 016 11341.29 18.30 56911.70 88888.00 2017-01-16 13:16:40.407 016 11341.29 18.37 56911.69 88888.00 2017-01-16 13:16:40.907 016 11341.31 18.32 56911.66 88888.00 2017-01-16 13:16:41.407 016 11341.29 18.21 56911.63 88888.00 2017-01-16 13:16:41.907 016 11341.28 17.95 56911.64 88888.00 2017-01-16 13:16:42.407 016 11341.24 17.85 56911.58 88888.00 2017-01-16 13:16:42.907 016 11341.24 17.89 56911.57 88888.00 2017-01-16 13:16:43.407 016 11341.25 17.84 56911.54 88888.00 2017-01-16 13:16:43.907 016 11341.25 17.81 56911.50 88888.00 2017-01-16 13:16:44.407 016 11341.29 17.78 56911.50 88888.00 2017-01-16 13:16:44.907 016 11341.27 17.81 56911.47 88888.00 2017-01-16 13:16:45.407 016 11341.24 17.83 56911.44 88888.00 2017-01-16 13:16:45.907 016 11341.23 17.81 56911.46 88888.00 2017-01-16 13:16:46.407 016 11341.23 17.73 56911.45 88888.00 2017-01-16 13:16:46.907 016 11341.25 17.76 56911.46 88888.00 2017-01-16 13:16:47.407 016 11341.27 17.77 56911.44 88888.00 2017-01-16 13:16:47.907 016 11341.28 17.71 56911.42 88888.00 2017-01-16 13:16:48.407 016 11341.24 17.71 56911.39 88888.00 2017-01-16 13:16:48.907 016 11341.22 17.73 56911.37 88888.00 2017-01-16 13:16:49.407 016 11341.25 17.73 56911.34 88888.00 2017-01-16 13:16:49.907 016 11341.22 17.70 56911.29 88888.00 2017-01-16 13:16:50.407 016 11341.15 17.73 56911.28 88888.00 2017-01-16 13:16:50.907 016 11341.16 17.73 56911.28 88888.00 2017-01-16 13:16:51.407 016 11341.16 17.73 56911.22 88888.00 2017-01-16 13:16:51.907 016 11341.14 17.73 56911.22 88888.00 2017-01-16 13:16:52.407 016 11341.15 17.64 56911.18 88888.00 2017-01-16 13:16:52.907 016 11341.13 17.71 56911.13 88888.00 2017-01-16 13:16:53.407 016 11341.08 17.70 56911.05 88888.00 2017-01-16 13:16:53.907 016 11341.10 17.81 56911.02 88888.00 2017-01-16 13:16:54.407 016 11341.10 17.75 56910.99 88888.00 2017-01-16 13:16:54.907 016 11341.08 17.70 56910.94 88888.00 2017-01-16 13:16:55.407 016 11341.08 17.76 56910.90 88888.00 2017-01-16 13:16:55.907 016 11341.06 17.71 56910.90 88888.00 2017-01-16 13:16:56.407 016 11341.01 17.64 56910.81 88888.00 2017-01-16 13:16:56.907 016 11341.07 17.62 56910.80 88888.00 2017-01-16 13:16:57.407 016 11341.08 17.69 56910.83 88888.00 2017-01-16 13:16:57.907 016 11341.04 17.67 56910.77 88888.00 2017-01-16 13:16:58.407 016 11341.07 17.62 56910.69 88888.00 2017-01-16 13:16:58.907 016 11341.06 17.61 56910.62 88888.00 2017-01-16 13:16:59.407 016 11341.04 17.60 56910.63 88888.00 2017-01-16 13:16:59.907 016 11341.04 17.62 56910.62 88888.00 2017-01-16 13:17:00.407 016 11341.07 17.60 56910.55 88888.00 2017-01-16 13:17:00.907 016 11341.07 17.57 56910.51 88888.00 2017-01-16 13:17:01.407 016 11341.08 17.58 56910.45 88888.00 2017-01-16 13:17:01.907 016 11341.06 17.60 56910.39 88888.00 2017-01-16 13:17:02.407 016 11341.03 17.64 56910.38 88888.00 2017-01-16 13:17:02.907 016 11341.06 17.61 56910.37 88888.00 2017-01-16 13:17:03.407 016 11341.06 17.62 56910.37 88888.00 2017-01-16 13:17:03.907 016 11341.09 17.62 56910.29 88888.00 2017-01-16 13:17:04.407 016 11341.04 17.61 56910.25 88888.00 2017-01-16 13:17:04.907 016 11341.04 17.63 56910.22 88888.00 2017-01-16 13:17:05.407 016 11341.06 17.66 56910.20 88888.00 2017-01-16 13:17:05.907 016 11341.03 17.73 56910.12 88888.00 2017-01-16 13:17:06.407 016 11341.01 17.75 56910.04 88888.00 2017-01-16 13:17:06.907 016 11341.03 17.92 56910.05 88888.00 2017-01-16 13:17:07.407 016 11341.04 18.00 56910.04 88888.00 2017-01-16 13:17:07.907 016 11341.04 18.03 56909.98 88888.00 2017-01-16 13:17:08.407 016 11341.01 18.04 56909.98 88888.00 2017-01-16 13:17:08.907 016 11341.04 18.05 56909.96 88888.00 2017-01-16 13:17:09.407 016 11341.03 17.89 56909.86 88888.00 2017-01-16 13:17:09.907 016 11341.08 17.73 56909.85 88888.00 2017-01-16 13:17:10.407 016 11341.16 17.68 56909.86 88888.00 2017-01-16 13:17:10.907 016 11341.10 17.75 56909.77 88888.00 2017-01-16 13:17:11.407 016 11341.11 17.71 56909.72 88888.00 2017-01-16 13:17:11.907 016 11341.11 17.73 56909.68 88888.00 2017-01-16 13:17:12.407 016 11341.11 17.71 56909.68 88888.00 2017-01-16 13:17:12.907 016 11341.16 17.73 56909.68 88888.00 2017-01-16 13:17:13.407 016 11341.15 17.82 56909.64 88888.00 2017-01-16 13:17:13.907 016 11341.13 17.97 56909.64 88888.00 2017-01-16 13:17:14.407 016 11341.15 17.84 56909.60 88888.00 2017-01-16 13:17:14.907 016 11341.22 17.78 56909.59 88888.00 2017-01-16 13:17:15.407 016 11341.20 17.80 56909.59 88888.00 2017-01-16 13:17:15.907 016 11341.14 17.76 56909.65 88888.00 2017-01-16 13:17:16.407 016 11341.14 17.84 56909.62 88888.00 2017-01-16 13:17:16.907 016 11341.14 17.81 56909.61 88888.00 2017-01-16 13:17:17.407 016 11341.15 17.77 56909.58 88888.00 2017-01-16 13:17:17.907 016 11341.22 17.77 56909.56 88888.00 2017-01-16 13:17:18.407 016 11341.21 17.85 56909.48 88888.00 2017-01-16 13:17:18.907 016 11341.21 17.89 56909.49 88888.00 2017-01-16 13:17:19.407 016 11341.20 17.83 56909.48 88888.00 2017-01-16 13:17:19.907 016 11341.20 17.77 56909.48 88888.00 2017-01-16 13:17:20.407 016 11341.20 17.82 56909.51 88888.00 2017-01-16 13:17:20.907 016 11341.22 17.78 56909.49 88888.00 2017-01-16 13:17:21.407 016 11341.29 17.78 56909.48 88888.00 2017-01-16 13:17:21.907 016 11341.24 17.75 56909.49 88888.00 2017-01-16 13:17:22.407 016 11341.20 17.74 56909.46 88888.00 2017-01-16 13:17:22.907 016 11341.27 17.95 56909.42 88888.00 2017-01-16 13:17:23.407 016 11341.27 18.15 56909.41 88888.00 2017-01-16 13:17:23.907 016 11341.28 18.21 56909.38 88888.00 2017-01-16 13:17:24.407 016 11341.29 18.24 56909.28 88888.00 2017-01-16 13:17:24.907 016 11341.29 18.19 56909.30 88888.00 2017-01-16 13:17:25.407 016 11341.23 18.21 56909.30 88888.00 2017-01-16 13:17:25.907 016 11341.25 18.15 56909.27 88888.00 2017-01-16 13:17:26.407 016 11341.31 18.12 56909.24 88888.00 2017-01-16 13:17:26.907 016 11341.29 18.18 56909.21 88888.00 2017-01-16 13:17:27.407 016 11341.29 18.23 56909.23 88888.00 2017-01-16 13:17:27.907 016 11341.31 18.05 56909.22 88888.00 2017-01-16 13:17:28.407 016 11341.32 17.83 56909.17 88888.00 2017-01-16 13:17:28.907 016 11341.29 17.76 56909.11 88888.00 2017-01-16 13:17:29.407 016 11341.27 17.76 56909.08 88888.00 2017-01-16 13:17:29.907 016 11341.29 17.80 56909.07 88888.00 2017-01-16 13:17:30.407 016 11341.30 17.76 56909.08 88888.00 2017-01-16 13:17:30.907 016 11341.29 17.82 56909.07 88888.00 2017-01-16 13:17:31.407 016 11341.30 17.83 56909.13 88888.00 2017-01-16 13:17:31.907 016 11341.30 17.78 56909.14 88888.00 2017-01-16 13:17:32.407 016 11341.32 17.76 56909.13 88888.00 2017-01-16 13:17:32.907 016 11341.42 17.83 56909.07 88888.00 2017-01-16 13:17:33.407 016 11341.43 17.89 56909.04 88888.00 2017-01-16 13:17:33.907 016 11341.39 17.78 56909.00 88888.00 2017-01-16 13:17:34.407 016 11341.36 17.96 56909.02 88888.00 2017-01-16 13:17:34.907 016 11341.36 18.21 56908.95 88888.00 2017-01-16 13:17:35.407 016 11341.36 18.18 56908.88 88888.00 2017-01-16 13:17:35.907 016 11341.42 18.18 56908.92 88888.00 2017-01-16 13:17:36.407 016 11341.46 18.23 56908.88 88888.00 2017-01-16 13:17:36.907 016 11341.41 18.30 56908.85 88888.00 2017-01-16 13:17:37.407 016 11341.38 18.09 56908.94 88888.00 2017-01-16 13:17:37.907 016 11341.39 17.82 56908.94 88888.00 2017-01-16 13:17:38.407 016 11341.41 17.78 56908.92 88888.00 2017-01-16 13:17:38.907 016 11341.41 17.80 56908.90 88888.00 2017-01-16 13:17:39.407 016 11341.49 17.78 56908.85 88888.00 2017-01-16 13:17:39.907 016 11341.43 17.76 56908.83 88888.00 2017-01-16 13:17:40.407 016 11341.43 17.74 56908.83 88888.00 2017-01-16 13:17:40.907 016 11341.44 17.77 56908.83 88888.00 2017-01-16 13:17:41.407 016 11341.38 18.05 56908.79 88888.00 2017-01-16 13:17:41.907 016 11341.34 18.17 56908.79 88888.00 2017-01-16 13:17:42.407 016 11341.44 18.22 56908.78 88888.00 2017-01-16 13:17:42.907 016 11341.42 18.09 56908.75 88888.00 2017-01-16 13:17:43.407 016 11341.38 17.82 56908.72 88888.00 2017-01-16 13:17:43.907 016 11341.39 17.76 56908.65 88888.00 2017-01-16 13:17:44.407 016 11341.38 17.74 56908.65 88888.00 2017-01-16 13:17:44.907 016 11341.37 17.69 56908.68 88888.00 2017-01-16 13:17:45.407 016 11341.38 17.71 56908.63 88888.00 2017-01-16 13:17:45.907 016 11341.38 17.76 56908.61 88888.00 2017-01-16 13:17:46.407 016 11341.41 17.80 56908.53 88888.00 2017-01-16 13:17:46.907 016 11341.43 17.77 56908.45 88888.00 2017-01-16 13:17:47.407 016 11341.43 17.74 56908.39 88888.00 2017-01-16 13:17:47.907 016 11341.42 17.71 56908.43 88888.00 2017-01-16 13:17:48.407 016 11341.43 17.74 56908.36 88888.00 2017-01-16 13:17:48.907 016 11341.48 17.75 56908.24 88888.00 2017-01-16 13:17:49.407 016 11341.45 17.71 56908.24 88888.00 2017-01-16 13:17:49.907 016 11341.46 17.70 56908.26 88888.00 2017-01-16 13:17:50.407 016 11341.46 17.68 56908.21 88888.00 2017-01-16 13:17:50.907 016 11341.48 17.69 56908.16 88888.00 2017-01-16 13:17:51.407 016 11341.50 17.70 56908.13 88888.00 2017-01-16 13:17:51.907 016 11341.58 17.88 56908.08 88888.00 2017-01-16 13:17:52.407 016 11341.59 17.92 56908.01 88888.00 2017-01-16 13:17:52.907 016 11341.57 17.95 56908.04 88888.00 2017-01-16 13:17:53.407 016 11341.58 17.91 56908.01 88888.00 2017-01-16 13:17:53.907 016 11341.59 17.88 56907.94 88888.00 2017-01-16 13:17:54.407 016 11341.57 17.89 56907.89 88888.00 2017-01-16 13:17:54.907 016 11341.56 17.90 56907.89 88888.00 2017-01-16 13:17:55.407 016 11341.59 17.89 56907.87 88888.00 2017-01-16 13:17:55.907 016 11341.60 17.84 56907.86 88888.00 2017-01-16 13:17:56.407 016 11341.63 17.87 56907.80 88888.00 2017-01-16 13:17:56.907 016 11341.65 17.84 56907.78 88888.00 2017-01-16 13:17:57.407 016 11341.59 17.77 56907.76 88888.00 2017-01-16 13:17:57.907 016 11341.60 17.85 56907.73 88888.00 2017-01-16 13:17:58.407 016 11341.66 17.92 56907.73 88888.00 2017-01-16 13:17:58.907 016 11341.66 17.89 56907.69 88888.00 2017-01-16 13:17:59.407 016 11341.65 17.81 56907.69 88888.00 2017-01-16 13:17:59.907 016 11341.64 17.69 56907.67 88888.00 2017-01-16 13:18:00.407 016 11341.67 17.48 56907.61 88888.00 2017-01-16 13:18:00.907 016 11341.66 17.46 56907.54 88888.00 2017-01-16 13:18:01.407 016 11341.65 17.41 56907.50 88888.00 2017-01-16 13:18:01.907 016 11341.65 17.43 56907.47 88888.00 2017-01-16 13:18:02.407 016 11341.66 17.41 56907.46 88888.00 2017-01-16 13:18:02.907 016 11341.65 17.39 56907.46 88888.00 2017-01-16 13:18:03.407 016 11341.63 17.37 56907.47 88888.00 2017-01-16 13:18:03.907 016 11341.66 17.37 56907.43 88888.00 2017-01-16 13:18:04.407 016 11341.66 17.56 56907.47 88888.00 2017-01-16 13:18:04.907 016 11341.66 17.63 56907.44 88888.00 2017-01-16 13:18:05.407 016 11341.67 17.63 56907.42 88888.00 2017-01-16 13:18:05.907 016 11341.70 17.62 56907.41 88888.00 2017-01-16 13:18:06.407 016 11341.72 17.62 56907.40 88888.00 2017-01-16 13:18:06.907 016 11341.70 17.62 56907.39 88888.00 2017-01-16 13:18:07.407 016 11341.73 17.58 56907.39 88888.00 2017-01-16 13:18:07.907 016 11341.74 17.62 56907.31 88888.00 2017-01-16 13:18:08.407 016 11341.71 17.43 56907.25 88888.00 2017-01-16 13:18:08.907 016 11341.72 17.30 56907.29 88888.00 2017-01-16 13:18:09.407 016 11341.72 17.29 56907.24 88888.00 2017-01-16 13:18:09.907 016 11341.77 17.29 56907.21 88888.00 2017-01-16 13:18:10.407 016 11341.73 17.30 56907.21 88888.00 2017-01-16 13:18:10.907 016 11341.71 17.30 56907.15 88888.00 2017-01-16 13:18:11.407 016 11341.77 17.28 56907.12 88888.00 2017-01-16 13:18:11.907 016 11341.79 17.21 56907.10 88888.00 2017-01-16 13:18:12.407 016 11341.80 17.19 56907.08 88888.00 2017-01-16 13:18:12.907 016 11341.81 17.16 56907.09 88888.00 2017-01-16 13:18:13.407 016 11341.84 17.21 56907.08 88888.00 2017-01-16 13:18:13.907 016 11341.80 17.20 56907.08 88888.00 2017-01-16 13:18:14.407 016 11341.80 17.15 56907.07 88888.00 2017-01-16 13:18:14.907 016 11341.85 17.14 56907.07 88888.00 2017-01-16 13:18:15.407 016 11341.83 17.10 56907.05 88888.00 2017-01-16 13:18:15.907 016 11341.84 17.03 56907.01 88888.00 2017-01-16 13:18:16.407 016 11341.84 17.06 56906.95 88888.00 2017-01-16 13:18:16.907 016 11341.80 17.05 56906.95 88888.00 2017-01-16 13:18:17.407 016 11341.80 17.01 56906.90 88888.00 2017-01-16 13:18:17.907 016 11341.85 17.02 56906.91 88888.00 2017-01-16 13:18:18.407 016 11341.83 16.94 56906.91 88888.00 2017-01-16 13:18:18.907 016 11341.83 16.96 56906.92 88888.00 2017-01-16 13:18:19.407 016 11341.84 17.03 56906.91 88888.00 2017-01-16 13:18:19.907 016 11341.84 16.95 56906.90 88888.00 2017-01-16 13:18:20.407 016 11341.83 16.91 56906.90 88888.00 2017-01-16 13:18:20.907 016 11341.85 16.98 56906.85 88888.00 2017-01-16 13:18:21.407 016 11341.84 17.15 56906.84 88888.00 2017-01-16 13:18:21.907 016 11341.84 17.21 56906.83 88888.00 2017-01-16 13:18:22.407 016 11341.78 17.16 56906.82 88888.00 2017-01-16 13:18:22.907 016 11341.74 17.12 56906.80 88888.00 2017-01-16 13:18:23.407 016 11341.76 17.07 56906.77 88888.00 2017-01-16 13:18:23.907 016 11341.74 17.03 56906.73 88888.00 2017-01-16 13:18:24.407 016 11341.80 17.09 56906.72 88888.00 2017-01-16 13:18:24.907 016 11341.80 17.09 56906.73 88888.00 2017-01-16 13:18:25.407 016 11341.73 17.00 56906.72 88888.00 2017-01-16 13:18:25.907 016 11341.77 16.98 56906.76 88888.00 2017-01-16 13:18:26.407 016 11341.71 16.98 56906.75 88888.00 2017-01-16 13:18:26.907 016 11341.70 16.94 56906.71 88888.00 2017-01-16 13:18:27.407 016 11341.74 16.80 56906.71 88888.00 2017-01-16 13:18:27.907 016 11341.79 16.74 56906.66 88888.00 2017-01-16 13:18:28.408 016 11341.70 16.73 56906.63 88888.00 2017-01-16 13:18:28.908 016 11341.70 16.71 56906.67 88888.00 2017-01-16 13:18:29.408 016 11341.72 16.65 56906.66 88888.00 2017-01-16 13:18:29.908 016 11341.66 16.66 56906.56 88888.00 2017-01-16 13:18:30.408 016 11341.71 16.72 56906.58 88888.00 2017-01-16 13:18:30.908 016 11341.73 16.73 56906.58 88888.00 2017-01-16 13:18:31.408 016 11341.71 16.74 56906.59 88888.00 2017-01-16 13:18:31.908 016 11341.66 16.73 56906.62 88888.00 2017-01-16 13:18:32.408 016 11341.67 16.68 56906.65 88888.00 2017-01-16 13:18:32.908 016 11341.64 16.66 56906.58 88888.00 2017-01-16 13:18:33.408 016 11341.63 16.64 56906.54 88888.00 2017-01-16 13:18:33.908 016 11341.62 16.60 56906.56 88888.00 2017-01-16 13:18:34.408 016 11341.67 16.58 56906.54 88888.00 2017-01-16 13:18:34.908 016 11341.69 16.64 56906.56 88888.00 2017-01-16 13:18:35.408 016 11341.66 16.64 56906.57 88888.00 2017-01-16 13:18:35.908 016 11341.70 16.62 56906.53 88888.00 2017-01-16 13:18:36.408 016 11341.66 16.61 56906.52 88888.00 2017-01-16 13:18:36.908 016 11341.63 16.55 56906.54 88888.00 2017-01-16 13:18:37.408 016 11341.66 16.54 56906.57 88888.00 2017-01-16 13:18:37.908 016 11341.66 16.55 56906.58 88888.00 2017-01-16 13:18:38.408 016 11341.59 16.64 56906.57 88888.00 2017-01-16 13:18:38.908 016 11341.62 16.58 56906.62 88888.00 2017-01-16 13:18:39.408 016 11341.64 16.54 56906.62 88888.00 2017-01-16 13:18:39.908 016 11341.62 16.53 56906.60 88888.00 2017-01-16 13:18:40.408 016 11341.59 16.54 56906.63 88888.00 2017-01-16 13:18:40.908 016 11341.62 16.61 56906.62 88888.00 2017-01-16 13:18:41.408 016 11341.63 16.61 56906.62 88888.00 2017-01-16 13:18:41.908 016 11341.59 16.61 56906.57 88888.00 2017-01-16 13:18:42.408 016 11341.63 16.66 56906.65 88888.00 2017-01-16 13:18:42.908 016 11341.63 16.61 56906.67 88888.00 2017-01-16 13:18:43.408 016 11341.57 16.55 56906.69 88888.00 2017-01-16 13:18:43.908 016 11341.59 16.60 56906.71 88888.00 2017-01-16 13:18:44.408 016 11341.62 16.62 56906.79 88888.00 2017-01-16 13:18:44.908 016 11341.59 16.58 56906.79 88888.00 2017-01-16 13:18:45.408 016 11341.63 16.60 56906.72 88888.00 2017-01-16 13:18:45.908 016 11341.65 16.58 56906.78 88888.00 2017-01-16 13:18:46.408 016 11341.65 16.61 56906.84 88888.00 2017-01-16 13:18:46.908 016 11341.69 16.66 56906.89 88888.00 2017-01-16 13:18:47.408 016 11341.69 16.72 56906.89 88888.00 2017-01-16 13:18:47.908 016 11341.64 16.65 56906.93 88888.00 2017-01-16 13:18:48.408 016 11341.64 16.65 56906.98 88888.00 2017-01-16 13:18:48.908 016 11341.69 16.69 56907.02 88888.00 2017-01-16 13:18:49.408 016 11341.71 16.76 56906.99 88888.00 2017-01-16 13:18:49.908 016 11341.71 16.81 56907.02 88888.00 2017-01-16 13:18:50.408 016 11341.70 16.89 56907.08 88888.00 2017-01-16 13:18:50.908 016 11341.71 16.87 56907.07 88888.00 2017-01-16 13:18:51.408 016 11341.69 16.78 56907.05 88888.00 2017-01-16 13:18:51.908 016 11341.70 16.74 56907.12 88888.00 2017-01-16 13:18:52.408 016 11341.67 16.74 56907.21 88888.00 2017-01-16 13:18:52.908 016 11341.67 16.75 56907.20 88888.00 2017-01-16 13:18:53.408 016 11341.63 16.78 56907.21 88888.00 2017-01-16 13:18:53.908 016 11341.63 16.83 56907.21 88888.00 2017-01-16 13:18:54.408 016 11341.62 16.87 56907.25 88888.00 2017-01-16 13:18:54.908 016 11341.64 16.83 56907.33 88888.00 2017-01-16 13:18:55.408 016 11341.66 16.82 56907.35 88888.00 2017-01-16 13:18:55.908 016 11341.67 16.81 56907.41 88888.00 2017-01-16 13:18:56.408 016 11341.66 16.82 56907.42 88888.00 2017-01-16 13:18:56.908 016 11341.66 16.86 56907.42 88888.00 2017-01-16 13:18:57.408 016 11341.66 16.87 56907.48 88888.00 2017-01-16 13:18:57.908 016 11341.69 16.89 56907.48 88888.00 2017-01-16 13:18:58.408 016 11341.71 16.92 56907.53 88888.00 2017-01-16 13:18:58.908 016 11341.71 16.93 56907.60 88888.00 2017-01-16 13:18:59.408 016 11341.73 16.96 56907.60 88888.00 2017-01-16 13:18:59.908 016 11341.73 16.98 56907.60 88888.00 2017-01-16 13:19:00.408 016 11341.72 16.95 56907.61 88888.00 2017-01-16 13:19:00.908 016 11341.69 16.95 56907.57 88888.00 2017-01-16 13:19:01.408 016 11341.64 16.96 56907.57 88888.00 2017-01-16 13:19:01.908 016 11341.65 17.05 56907.60 88888.00 2017-01-16 13:19:02.408 016 11341.67 17.03 56907.67 88888.00 2017-01-16 13:19:02.908 016 11341.69 17.08 56907.66 88888.00 2017-01-16 13:19:03.408 016 11341.70 17.06 56907.67 88888.00 2017-01-16 13:19:03.908 016 11341.64 17.09 56907.75 88888.00 2017-01-16 13:19:04.408 016 11341.62 17.09 56907.78 88888.00 2017-01-16 13:19:04.908 016 11341.63 17.08 56907.75 88888.00 2017-01-16 13:19:05.408 016 11341.62 17.08 56907.75 88888.00 2017-01-16 13:19:05.908 016 11341.62 17.08 56907.76 88888.00 2017-01-16 13:19:06.408 016 11341.67 17.10 56907.82 88888.00 2017-01-16 13:19:06.908 016 11341.70 17.22 56907.84 88888.00 2017-01-16 13:19:07.408 016 11341.69 17.15 56907.78 88888.00 2017-01-16 13:19:07.908 016 11341.67 17.07 56907.80 88888.00 2017-01-16 13:19:08.408 016 11341.65 17.08 56907.78 88888.00 2017-01-16 13:19:08.908 016 11341.67 17.14 56907.78 88888.00 2017-01-16 13:19:09.408 016 11341.67 17.19 56907.74 88888.00 2017-01-16 13:19:09.908 016 11341.71 17.14 56907.80 88888.00 2017-01-16 13:19:10.408 016 11341.72 17.13 56907.84 88888.00 2017-01-16 13:19:10.908 016 11341.72 17.21 56907.80 88888.00 2017-01-16 13:19:11.408 016 11341.72 17.22 56907.76 88888.00 2017-01-16 13:19:11.908 016 11341.72 17.26 56907.80 88888.00 2017-01-16 13:19:12.408 016 11341.69 17.22 56907.78 88888.00 2017-01-16 13:19:12.908 016 11341.70 17.20 56907.78 88888.00 2017-01-16 13:19:13.408 016 11341.71 17.23 56907.84 88888.00 2017-01-16 13:19:13.908 016 11341.69 17.21 56907.84 88888.00 2017-01-16 13:19:14.408 016 11341.67 17.21 56907.85 88888.00 2017-01-16 13:19:14.908 016 11341.72 17.27 56907.79 88888.00 2017-01-16 13:19:15.408 016 11341.77 17.22 56907.79 88888.00 2017-01-16 13:19:15.908 016 11341.76 17.34 56907.80 88888.00 2017-01-16 13:19:16.408 016 11341.72 17.48 56907.72 88888.00 2017-01-16 13:19:16.908 016 11341.71 17.48 56907.68 88888.00 2017-01-16 13:19:17.408 016 11341.72 17.50 56907.69 88888.00 2017-01-16 13:19:17.908 016 11341.73 17.49 56907.72 88888.00 2017-01-16 13:19:18.408 016 11341.74 17.49 56907.74 88888.00 2017-01-16 13:19:18.908 016 11341.76 17.28 56907.79 88888.00 2017-01-16 13:19:19.408 016 11341.79 17.25 56907.82 88888.00 2017-01-16 13:19:19.908 016 11341.74 17.27 56907.84 88888.00 2017-01-16 13:19:20.408 016 11341.76 17.25 56907.85 88888.00 2017-01-16 13:19:20.908 016 11341.80 17.29 56907.81 88888.00 2017-01-16 13:19:21.408 016 11341.83 17.39 56907.81 88888.00 2017-01-16 13:19:21.908 016 11341.84 17.40 56907.76 88888.00 2017-01-16 13:19:22.408 016 11341.83 17.39 56907.78 88888.00 2017-01-16 13:19:22.908 016 11341.81 17.39 56907.81 88888.00 2017-01-16 13:19:23.408 016 11341.83 17.37 56907.89 88888.00 2017-01-16 13:19:23.908 016 11341.80 17.37 56907.94 88888.00 2017-01-16 13:19:24.408 016 11341.84 17.42 56907.93 88888.00 2017-01-16 13:19:24.908 016 11341.87 17.44 56907.94 88888.00 2017-01-16 13:19:25.408 016 11341.83 17.40 56908.05 88888.00 2017-01-16 13:19:25.908 016 11341.86 17.39 56908.07 88888.00 2017-01-16 13:19:26.408 016 11341.87 17.48 56908.02 88888.00 2017-01-16 13:19:26.908 016 11341.83 17.44 56908.00 88888.00 2017-01-16 13:19:27.408 016 11341.80 17.41 56907.98 88888.00 2017-01-16 13:19:27.908 016 11341.83 17.44 56908.01 88888.00 2017-01-16 13:19:28.408 016 11341.81 17.43 56908.05 88888.00 2017-01-16 13:19:28.908 016 11341.83 17.42 56908.10 88888.00 2017-01-16 13:19:29.408 016 11341.86 17.41 56908.18 88888.00 2017-01-16 13:19:29.908 016 11341.91 17.42 56908.24 88888.00 2017-01-16 13:19:30.408 016 11341.85 17.41 56908.29 88888.00 2017-01-16 13:19:30.908 016 11341.84 17.39 56908.29 88888.00 2017-01-16 13:19:31.408 016 11341.86 17.42 56908.30 88888.00 2017-01-16 13:19:31.908 016 11341.84 17.39 56908.31 88888.00 2017-01-16 13:19:32.408 016 11341.83 17.35 56908.34 88888.00 2017-01-16 13:19:32.908 016 11341.86 17.44 56908.32 88888.00 2017-01-16 13:19:33.408 016 11341.83 17.46 56908.36 88888.00 2017-01-16 13:19:33.908 016 11341.80 17.43 56908.37 88888.00 2017-01-16 13:19:34.408 016 11341.83 17.48 56908.37 88888.00 2017-01-16 13:19:34.908 016 11341.83 17.57 56908.33 88888.00 2017-01-16 13:19:35.408 016 11341.85 17.54 56908.38 88888.00 2017-01-16 13:19:35.908 016 11341.81 17.44 56908.38 88888.00 2017-01-16 13:19:36.408 016 11341.79 17.49 56908.36 88888.00 2017-01-16 13:19:36.908 016 11341.79 17.41 56908.36 88888.00 2017-01-16 13:19:37.408 016 11341.80 17.43 56908.38 88888.00 2017-01-16 13:19:37.908 016 11341.81 17.66 56908.38 88888.00 2017-01-16 13:19:38.408 016 11341.80 17.62 56908.40 88888.00 2017-01-16 13:19:38.908 016 11341.79 17.50 56908.39 88888.00 2017-01-16 13:19:39.408 016 11341.83 17.51 56908.37 88888.00 2017-01-16 13:19:39.908 016 11341.83 17.62 56908.32 88888.00 2017-01-16 13:19:40.408 016 11341.81 17.63 56908.33 88888.00 2017-01-16 13:19:40.908 016 11341.83 17.55 56908.31 88888.00 2017-01-16 13:19:41.408 016 11341.78 17.44 56908.30 88888.00 2017-01-16 13:19:41.908 016 11341.81 17.43 56908.26 88888.00 2017-01-16 13:19:42.408 016 11341.83 17.43 56908.32 88888.00 2017-01-16 13:19:42.908 016 11341.86 17.37 56908.31 88888.00 2017-01-16 13:19:43.408 016 11341.86 17.44 56908.27 88888.00 2017-01-16 13:19:43.908 016 11341.81 17.66 56908.26 88888.00 2017-01-16 13:19:44.408 016 11341.84 17.84 56908.25 88888.00 2017-01-16 13:19:44.908 016 11341.81 17.77 56908.27 88888.00 2017-01-16 13:19:45.408 016 11341.74 17.71 56908.27 88888.00 2017-01-16 13:19:45.908 016 11341.77 17.63 56908.25 88888.00 2017-01-16 13:19:46.408 016 11341.77 17.51 56908.25 88888.00 2017-01-16 13:19:46.908 016 11341.79 17.53 56908.20 88888.00 2017-01-16 13:19:47.408 016 11341.80 17.63 56908.24 88888.00 2017-01-16 13:19:47.908 016 11341.85 17.41 56908.24 88888.00 2017-01-16 13:19:48.408 016 11341.85 17.32 56908.23 88888.00 2017-01-16 13:19:48.908 016 11341.88 17.29 56908.19 88888.00 2017-01-16 13:19:49.408 016 11341.90 17.27 56908.21 88888.00 2017-01-16 13:19:49.908 016 11341.85 17.36 56908.21 88888.00 2017-01-16 13:19:50.408 016 11341.87 17.32 56908.24 88888.00 2017-01-16 13:19:50.908 016 11341.85 17.29 56908.24 88888.00 2017-01-16 13:19:51.408 016 11341.83 17.25 56908.23 88888.00 2017-01-16 13:19:51.908 016 11341.84 17.21 56908.24 88888.00 2017-01-16 13:19:52.408 016 11341.79 17.19 56908.21 88888.00 2017-01-16 13:19:52.908 016 11341.80 17.15 56908.25 88888.00 2017-01-16 13:19:53.408 016 11341.83 17.21 56908.23 88888.00 2017-01-16 13:19:53.908 016 11341.83 17.21 56908.20 88888.00 2017-01-16 13:19:54.408 016 11341.85 17.19 56908.21 88888.00 2017-01-16 13:19:54.908 016 11341.86 17.23 56908.21 88888.00 2017-01-16 13:19:55.408 016 11341.87 17.25 56908.24 88888.00 2017-01-16 13:19:55.908 016 11341.91 17.27 56908.27 88888.00 2017-01-16 13:19:56.408 016 11341.87 17.21 56908.26 88888.00 2017-01-16 13:19:56.908 016 11341.88 17.21 56908.21 88888.00 2017-01-16 13:19:57.408 016 11341.90 17.22 56908.24 88888.00 2017-01-16 13:19:57.908 016 11341.84 17.27 56908.20 88888.00 2017-01-16 13:19:58.408 016 11341.77 17.25 56908.18 88888.00 2017-01-16 13:19:58.908 016 11341.84 17.30 56908.20 88888.00 2017-01-16 13:19:59.408 016 11341.87 17.32 56908.18 88888.00 2017-01-16 13:19:59.908 016 11341.87 17.26 56908.19 88888.00 2017-01-16 13:20:00.408 016 11341.90 17.20 56908.23 88888.00 2017-01-16 13:20:00.908 016 11341.91 17.23 56908.21 88888.00 2017-01-16 13:20:01.408 016 11341.94 17.15 56908.21 88888.00 2017-01-16 13:20:01.908 016 11341.94 17.10 56908.25 88888.00 2017-01-16 13:20:02.408 016 11341.93 17.12 56908.25 88888.00 2017-01-16 13:20:02.908 016 11341.88 17.13 56908.26 88888.00 2017-01-16 13:20:03.408 016 11341.90 17.13 56908.29 88888.00 2017-01-16 13:20:03.908 016 11341.92 17.13 56908.26 88888.00 2017-01-16 13:20:04.408 016 11341.87 17.12 56908.25 88888.00 2017-01-16 13:20:04.908 016 11341.90 17.15 56908.25 88888.00 2017-01-16 13:20:05.408 016 11341.94 17.13 56908.24 88888.00 2017-01-16 13:20:05.908 016 11341.95 17.07 56908.31 88888.00 2017-01-16 13:20:06.408 016 11341.97 17.07 56908.36 88888.00 2017-01-16 13:20:06.908 016 11341.94 17.13 56908.42 88888.00 2017-01-16 13:20:07.408 016 11341.93 17.15 56908.45 88888.00 2017-01-16 13:20:07.908 016 11341.93 17.14 56908.46 88888.00 2017-01-16 13:20:08.408 016 11341.87 17.17 56908.47 88888.00 2017-01-16 13:20:08.908 016 11341.90 17.20 56908.47 88888.00 2017-01-16 13:20:09.408 016 11341.91 17.15 56908.47 88888.00 2017-01-16 13:20:09.908 016 11341.93 17.10 56908.58 88888.00 2017-01-16 13:20:10.408 016 11341.87 17.13 56908.61 88888.00 2017-01-16 13:20:10.908 016 11341.86 17.14 56908.62 88888.00 2017-01-16 13:20:11.408 016 11341.87 17.17 56908.65 88888.00 2017-01-16 13:20:11.908 016 11341.92 17.19 56908.70 88888.00 2017-01-16 13:20:12.408 016 11341.91 17.19 56908.72 88888.00 2017-01-16 13:20:12.908 016 11341.88 17.20 56908.69 88888.00 2017-01-16 13:20:13.408 016 11341.90 17.14 56908.72 88888.00 2017-01-16 13:20:13.908 016 11341.87 17.17 56908.76 88888.00 2017-01-16 13:20:14.408 016 11341.87 17.19 56908.74 88888.00 2017-01-16 13:20:14.908 016 11341.87 17.21 56908.70 88888.00 2017-01-16 13:20:15.408 016 11341.90 17.19 56908.76 88888.00 2017-01-16 13:20:15.908 016 11341.93 17.17 56908.77 88888.00 2017-01-16 13:20:16.408 016 11341.92 17.12 56908.83 88888.00 2017-01-16 13:20:16.908 016 11341.92 17.16 56908.87 88888.00 2017-01-16 13:20:17.408 016 11341.91 17.25 56908.87 88888.00 2017-01-16 13:20:17.908 016 11341.88 17.22 56908.88 88888.00 2017-01-16 13:20:18.408 016 11341.91 17.26 56908.91 88888.00 2017-01-16 13:20:18.908 016 11341.87 17.26 56908.96 88888.00 2017-01-16 13:20:19.408 016 11341.86 17.27 56909.02 88888.00 2017-01-16 13:20:19.908 016 11341.88 17.37 56909.03 88888.00 2017-01-16 13:20:20.408 016 11341.90 17.39 56909.04 88888.00 2017-01-16 13:20:20.908 016 11341.87 17.30 56909.06 88888.00 2017-01-16 13:20:21.408 016 11341.85 17.32 56909.06 88888.00 2017-01-16 13:20:21.908 016 11341.91 17.34 56909.06 88888.00 2017-01-16 13:20:22.408 016 11341.85 17.30 56909.09 88888.00 2017-01-16 13:20:22.908 016 11341.79 17.35 56909.07 88888.00 2017-01-16 13:20:23.408 016 11341.85 17.34 56909.10 88888.00 2017-01-16 13:20:23.908 016 11341.83 17.30 56909.09 88888.00 2017-01-16 13:20:24.408 016 11341.85 17.25 56909.08 88888.00 2017-01-16 13:20:24.908 016 11341.84 17.21 56909.10 88888.00 2017-01-16 13:20:25.408 016 11341.85 17.26 56909.08 88888.00 2017-01-16 13:20:25.908 016 11341.81 17.25 56909.03 88888.00 2017-01-16 13:20:26.408 016 11341.83 17.21 56909.09 88888.00 2017-01-16 13:20:26.908 016 11341.83 17.20 56909.09 88888.00 2017-01-16 13:20:27.408 016 11341.85 17.13 56909.13 88888.00 2017-01-16 13:20:27.908 016 11341.84 17.17 56909.13 88888.00 2017-01-16 13:20:28.408 016 11341.81 17.14 56909.14 88888.00 2017-01-16 13:20:28.908 016 11341.83 17.12 56909.14 88888.00 2017-01-16 13:20:29.408 016 11341.87 17.13 56909.15 88888.00 2017-01-16 13:20:29.908 016 11341.84 17.16 56909.16 88888.00 2017-01-16 13:20:30.408 016 11341.83 17.20 56909.20 88888.00 2017-01-16 13:20:30.908 016 11341.84 17.17 56909.15 88888.00 2017-01-16 13:20:31.408 016 11341.86 17.17 56909.21 88888.00 2017-01-16 13:20:31.908 016 11341.87 17.19 56909.22 88888.00 2017-01-16 13:20:32.408 016 11341.85 17.34 56909.26 88888.00 2017-01-16 13:20:32.908 016 11341.90 17.23 56909.32 88888.00 2017-01-16 13:20:33.408 016 11341.91 17.12 56909.29 88888.00 2017-01-16 13:20:33.908 016 11341.85 17.19 56909.34 88888.00 2017-01-16 13:20:34.408 016 11341.86 17.33 56909.33 88888.00 2017-01-16 13:20:34.908 016 11341.87 17.33 56909.35 88888.00 2017-01-16 13:20:35.408 016 11341.91 17.35 56909.38 88888.00 2017-01-16 13:20:35.908 016 11341.94 17.49 56909.35 88888.00 2017-01-16 13:20:36.408 016 11341.88 17.42 56909.40 88888.00 2017-01-16 13:20:36.908 016 11341.81 17.44 56909.43 88888.00 2017-01-16 13:20:37.408 016 11341.83 17.39 56909.41 88888.00 2017-01-16 13:20:37.908 016 11341.86 17.14 56909.48 88888.00 2017-01-16 13:20:38.408 016 11341.84 17.12 56909.51 88888.00 2017-01-16 13:20:38.908 016 11341.81 17.03 56909.53 88888.00 2017-01-16 13:20:39.408 016 11341.84 17.08 56909.54 88888.00 2017-01-16 13:20:39.908 016 11341.81 17.10 56909.53 88888.00 2017-01-16 13:20:40.408 016 11341.77 17.08 56909.58 88888.00 2017-01-16 13:20:40.908 016 11341.76 17.07 56909.60 88888.00 2017-01-16 13:20:41.408 016 11341.81 17.08 56909.69 88888.00 2017-01-16 13:20:41.908 016 11341.77 17.05 56909.71 88888.00 2017-01-16 13:20:42.408 016 11341.80 17.10 56909.71 88888.00 2017-01-16 13:20:42.908 016 11341.79 17.13 56909.74 88888.00 2017-01-16 13:20:43.408 016 11341.73 17.13 56909.78 88888.00 2017-01-16 13:20:43.908 016 11341.76 17.16 56909.77 88888.00 2017-01-16 13:20:44.408 016 11341.76 17.20 56909.85 88888.00 2017-01-16 13:20:44.908 016 11341.72 17.28 56909.84 88888.00 2017-01-16 13:20:45.408 016 11341.73 17.21 56909.85 88888.00 2017-01-16 13:20:45.908 016 11341.78 17.14 56909.88 88888.00 2017-01-16 13:20:46.408 016 11341.76 17.16 56909.93 88888.00 2017-01-16 13:20:46.908 016 11341.74 17.17 56909.92 88888.00 2017-01-16 13:20:47.408 016 11341.73 17.21 56909.97 88888.00 2017-01-16 13:20:47.908 016 11341.72 17.23 56910.00 88888.00 2017-01-16 13:20:48.408 016 11341.70 17.26 56910.04 88888.00 2017-01-16 13:20:48.908 016 11341.71 17.23 56910.10 88888.00 2017-01-16 13:20:49.408 016 11341.67 17.25 56910.13 88888.00 2017-01-16 13:20:49.908 016 11341.67 17.29 56910.13 88888.00 2017-01-16 13:20:50.408 016 11341.66 17.27 56910.17 88888.00 2017-01-16 13:20:50.908 016 11341.67 17.27 56910.20 88888.00 2017-01-16 13:20:51.408 016 11341.66 17.26 56910.19 88888.00 2017-01-16 13:20:51.908 016 11341.69 17.28 56910.25 88888.00 2017-01-16 13:20:52.408 016 11341.70 17.32 56910.26 88888.00 2017-01-16 13:20:52.908 016 11341.66 17.27 56910.35 88888.00 2017-01-16 13:20:53.409 016 11341.62 17.30 56910.36 88888.00 2017-01-16 13:20:53.909 016 11341.60 17.35 56910.41 88888.00 2017-01-16 13:20:54.409 016 11341.64 17.34 56910.44 88888.00 2017-01-16 13:20:54.909 016 11341.64 17.35 56910.43 88888.00 2017-01-16 13:20:55.409 016 11341.69 17.34 56910.44 88888.00 2017-01-16 13:20:55.909 016 11341.69 17.37 56910.48 88888.00 2017-01-16 13:20:56.409 016 11341.66 17.44 56910.54 88888.00 2017-01-16 13:20:56.909 016 11341.60 17.47 56910.52 88888.00 2017-01-16 13:20:57.409 016 11341.65 17.43 56910.50 88888.00 2017-01-16 13:20:57.909 016 11341.65 17.42 56910.56 88888.00 2017-01-16 13:20:58.409 016 11341.63 17.53 56910.64 88888.00 2017-01-16 13:20:58.909 016 11341.63 17.69 56910.74 88888.00 2017-01-16 13:20:59.409 016 11341.63 17.78 56910.73 88888.00 2017-01-16 13:20:59.909 016 11341.59 17.64 56910.74 88888.00 2017-01-16 13:21:00.409 016 11341.62 17.54 56910.78 88888.00 2017-01-16 13:21:00.909 016 11341.62 17.53 56910.84 88888.00 2017-01-16 13:21:01.409 016 11341.60 17.55 56910.89 88888.00 2017-01-16 13:21:01.909 016 11341.59 17.51 56910.94 88888.00 2017-01-16 13:21:02.409 016 11341.64 17.49 56910.95 88888.00 2017-01-16 13:21:02.909 016 11341.59 17.49 56910.96 88888.00 2017-01-16 13:21:03.409 016 11341.59 17.50 56910.93 88888.00 2017-01-16 13:21:03.909 016 11341.53 17.55 56910.97 88888.00 2017-01-16 13:21:04.409 016 11341.48 17.53 56911.02 88888.00 2017-01-16 13:21:04.909 016 11341.53 17.54 56911.05 88888.00 2017-01-16 13:21:05.409 016 11341.57 17.53 56911.05 88888.00 2017-01-16 13:21:05.909 016 11341.50 17.51 56911.09 88888.00 2017-01-16 13:21:06.409 016 11341.49 17.55 56911.14 88888.00 2017-01-16 13:21:06.909 016 11341.52 17.58 56911.16 88888.00 2017-01-16 13:21:07.409 016 11341.48 17.60 56911.21 88888.00 2017-01-16 13:21:07.909 016 11341.46 17.62 56911.27 88888.00 2017-01-16 13:21:08.409 016 11341.50 17.58 56911.31 88888.00 2017-01-16 13:21:08.909 016 11341.44 17.53 56911.33 88888.00 2017-01-16 13:21:09.409 016 11341.41 17.50 56911.27 88888.00 2017-01-16 13:21:09.909 016 11341.43 17.56 56911.32 88888.00 2017-01-16 13:21:10.409 016 11341.45 17.49 56911.35 88888.00 2017-01-16 13:21:10.909 016 11341.41 17.49 56911.35 88888.00 2017-01-16 13:21:11.409 016 11341.41 17.49 56911.33 88888.00 2017-01-16 13:21:11.909 016 11341.44 17.50 56911.37 88888.00 2017-01-16 13:21:12.409 016 11341.42 17.55 56911.35 88888.00 2017-01-16 13:21:12.909 016 11341.41 17.54 56911.35 88888.00 2017-01-16 13:21:13.409 016 11341.41 17.58 56911.38 88888.00 2017-01-16 13:21:13.909 016 11341.42 17.55 56911.38 88888.00 2017-01-16 13:21:14.409 016 11341.38 17.50 56911.40 88888.00 2017-01-16 13:21:14.909 016 11341.32 17.56 56911.40 88888.00 2017-01-16 13:21:15.409 016 11341.38 17.56 56911.42 88888.00 2017-01-16 13:21:15.909 016 11341.36 17.53 56911.44 88888.00 2017-01-16 13:21:16.409 016 11341.32 17.49 56911.42 88888.00 2017-01-16 13:21:16.909 016 11341.32 17.49 56911.46 88888.00 2017-01-16 13:21:17.409 016 11341.30 17.50 56911.45 88888.00 2017-01-16 13:21:17.909 016 11341.31 17.51 56911.50 88888.00 2017-01-16 13:21:18.409 016 11341.30 17.60 56911.48 88888.00 2017-01-16 13:21:18.909 016 11341.27 17.56 56911.48 88888.00 2017-01-16 13:21:19.409 016 11341.28 17.54 56911.57 88888.00 2017-01-16 13:21:19.909 016 11341.28 17.55 56911.60 88888.00 2017-01-16 13:21:20.409 016 11341.25 17.53 56911.64 88888.00 2017-01-16 13:21:20.909 016 11341.23 17.51 56911.64 88888.00 2017-01-16 13:21:21.409 016 11341.25 17.56 56911.61 88888.00 2017-01-16 13:21:21.909 016 11341.31 17.54 56911.60 88888.00 2017-01-16 13:21:22.409 016 11341.28 17.51 56911.64 88888.00 2017-01-16 13:21:22.909 016 11341.31 17.58 56911.66 88888.00 2017-01-16 13:21:23.409 016 11341.31 17.55 56911.72 88888.00 2017-01-16 13:21:23.909 016 11341.29 17.53 56911.72 88888.00 2017-01-16 13:21:24.409 016 11341.30 17.57 56911.72 88888.00 2017-01-16 13:21:24.909 016 11341.36 17.61 56911.72 88888.00 2017-01-16 13:21:25.409 016 11341.31 17.56 56911.77 88888.00 2017-01-16 13:21:25.909 016 11341.29 17.54 56911.79 88888.00 2017-01-16 13:21:26.409 016 11341.30 17.60 56911.80 88888.00 2017-01-16 13:21:26.909 016 11341.31 17.61 56911.82 88888.00 2017-01-16 13:21:27.409 016 11341.32 17.62 56911.80 88888.00 2017-01-16 13:21:27.909 016 11341.37 17.58 56911.83 88888.00 2017-01-16 13:21:28.409 016 11341.41 17.60 56911.87 88888.00 2017-01-16 13:21:28.909 016 11341.37 17.64 56911.98 88888.00 2017-01-16 13:21:29.409 016 11341.35 17.63 56912.04 88888.00 2017-01-16 13:21:29.909 016 11341.37 17.67 56912.02 88888.00 2017-01-16 13:21:30.409 016 11341.34 17.70 56911.99 88888.00 2017-01-16 13:21:30.909 016 11341.34 17.68 56912.02 88888.00 2017-01-16 13:21:31.409 016 11341.35 17.76 56912.00 88888.00 2017-01-16 13:21:31.909 016 11341.36 17.73 56912.00 88888.00 2017-01-16 13:21:32.409 016 11341.31 17.66 56912.04 88888.00 2017-01-16 13:21:32.909 016 11341.36 17.67 56912.09 88888.00 2017-01-16 13:21:33.409 016 11341.37 17.69 56912.11 88888.00 2017-01-16 13:21:33.909 016 11341.39 17.66 56912.15 88888.00 2017-01-16 13:21:34.409 016 11341.39 17.69 56912.22 88888.00 2017-01-16 13:21:34.909 016 11341.41 17.69 56912.27 88888.00 2017-01-16 13:21:35.409 016 11341.37 17.67 56912.29 88888.00 2017-01-16 13:21:35.909 016 11341.35 17.68 56912.28 88888.00 2017-01-16 13:21:36.409 016 11341.36 17.88 56912.32 88888.00 2017-01-16 13:21:36.909 016 11341.36 17.95 56912.35 88888.00 2017-01-16 13:21:37.409 016 11341.39 17.71 56912.37 88888.00 2017-01-16 13:21:37.909 016 11341.44 17.62 56912.38 88888.00 2017-01-16 13:21:38.409 016 11341.39 17.63 56912.42 88888.00 2017-01-16 13:21:38.909 016 11341.42 17.66 56912.43 88888.00 2017-01-16 13:21:39.409 016 11341.44 17.67 56912.49 88888.00 2017-01-16 13:21:39.909 016 11341.39 17.67 56912.47 88888.00 2017-01-16 13:21:40.409 016 11341.36 17.67 56912.50 88888.00 2017-01-16 13:21:40.909 016 11341.39 17.68 56912.54 88888.00 2017-01-16 13:21:41.409 016 11341.42 17.70 56912.57 88888.00 2017-01-16 13:21:41.909 016 11341.38 17.74 56912.63 88888.00 2017-01-16 13:21:42.409 016 11341.39 17.68 56912.69 88888.00 2017-01-16 13:21:42.909 016 11341.42 17.66 56912.70 88888.00 2017-01-16 13:21:43.409 016 11341.38 17.67 56912.70 88888.00 2017-01-16 13:21:43.909 016 11341.35 17.69 56912.74 88888.00 2017-01-16 13:21:44.409 016 11341.36 17.71 56912.74 88888.00 2017-01-16 13:21:44.909 016 11341.38 17.68 56912.81 88888.00 2017-01-16 13:21:45.409 016 11341.42 17.67 56912.86 88888.00 2017-01-16 13:21:45.909 016 11341.42 17.68 56912.92 88888.00 2017-01-16 13:21:46.409 016 11341.42 17.66 56912.95 88888.00 2017-01-16 13:21:46.909 016 11341.36 17.62 56912.93 88888.00 2017-01-16 13:21:47.409 016 11341.32 17.63 56912.94 88888.00 2017-01-16 13:21:47.909 016 11341.30 17.67 56913.00 88888.00 2017-01-16 13:21:48.409 016 11341.29 17.62 56913.02 88888.00 2017-01-16 13:21:48.909 016 11341.29 17.58 56913.08 88888.00 2017-01-16 13:21:49.409 016 11341.28 17.60 56913.13 88888.00 2017-01-16 13:21:49.909 016 11341.27 17.62 56913.17 88888.00 2017-01-16 13:21:50.409 016 11341.27 17.61 56913.21 88888.00 2017-01-16 13:21:50.909 016 11341.28 17.61 56913.24 88888.00 2017-01-16 13:21:51.409 016 11341.24 17.69 56913.21 88888.00 2017-01-16 13:21:51.909 016 11341.21 17.70 56913.26 88888.00 2017-01-16 13:21:52.409 016 11341.21 17.70 56913.31 88888.00 2017-01-16 13:21:52.909 016 11341.25 17.69 56913.32 88888.00 2017-01-16 13:21:53.409 016 11341.22 17.67 56913.33 88888.00 2017-01-16 13:21:53.909 016 11341.21 17.73 56913.38 88888.00 2017-01-16 13:21:54.409 016 11341.25 17.69 56913.33 88888.00 2017-01-16 13:21:54.909 016 11341.21 17.70 56913.36 88888.00 2017-01-16 13:21:55.409 016 11341.16 17.69 56913.40 88888.00 2017-01-16 13:21:55.909 016 11341.16 17.71 56913.43 88888.00 2017-01-16 13:21:56.409 016 11341.11 17.78 56913.47 88888.00 2017-01-16 13:21:56.909 016 11341.09 17.73 56913.52 88888.00 2017-01-16 13:21:57.409 016 11341.09 17.71 56913.47 88888.00 2017-01-16 13:21:57.909 016 11341.09 17.70 56913.49 88888.00 2017-01-16 13:21:58.409 016 11341.10 17.74 56913.50 88888.00 2017-01-16 13:21:58.909 016 11341.15 17.77 56913.47 88888.00 2017-01-16 13:21:59.409 016 11341.13 17.83 56913.53 88888.00 2017-01-16 13:21:59.909 016 11341.09 17.82 56913.52 88888.00 2017-01-16 13:22:00.409 016 11341.09 17.83 56913.58 88888.00 2017-01-16 13:22:00.909 016 11341.07 17.83 56913.60 88888.00 2017-01-16 13:22:01.409 016 11341.04 17.87 56913.59 88888.00 2017-01-16 13:22:01.909 016 11341.06 17.92 56913.53 88888.00 2017-01-16 13:22:02.409 016 11341.08 17.90 56913.52 88888.00 2017-01-16 13:22:02.909 016 11341.04 17.85 56913.52 88888.00 2017-01-16 13:22:03.409 016 11341.04 17.90 56913.53 88888.00 2017-01-16 13:22:03.909 016 11341.06 17.94 56913.53 88888.00 2017-01-16 13:22:04.409 016 11341.03 17.94 56913.56 88888.00 2017-01-16 13:22:04.909 016 11341.06 17.94 56913.56 88888.00 2017-01-16 13:22:05.409 016 11341.04 17.95 56913.57 88888.00 2017-01-16 13:22:05.909 016 11341.02 17.91 56913.58 88888.00 2017-01-16 13:22:06.409 016 11341.01 17.90 56913.63 88888.00 2017-01-16 13:22:06.909 016 11340.96 17.92 56913.59 88888.00 2017-01-16 13:22:07.409 016 11341.00 17.95 56913.60 88888.00 2017-01-16 13:22:07.909 016 11340.97 17.96 56913.60 88888.00 2017-01-16 13:22:08.409 016 11340.99 17.95 56913.59 88888.00 2017-01-16 13:22:08.909 016 11340.99 17.97 56913.63 88888.00 2017-01-16 13:22:09.409 016 11340.95 17.95 56913.59 88888.00 2017-01-16 13:22:09.909 016 11340.93 17.95 56913.53 88888.00 2017-01-16 13:22:10.409 016 11340.96 17.97 56913.52 88888.00 2017-01-16 13:22:10.909 016 11340.97 17.94 56913.52 88888.00 2017-01-16 13:22:11.409 016 11340.97 17.96 56913.58 88888.00 2017-01-16 13:22:11.909 016 11340.93 17.95 56913.62 88888.00 2017-01-16 13:22:12.409 016 11340.94 17.96 56913.65 88888.00 2017-01-16 13:22:12.909 016 11340.94 18.01 56913.66 88888.00 2017-01-16 13:22:13.409 016 11340.96 18.02 56913.68 88888.00 2017-01-16 13:22:13.909 016 11340.99 17.97 56913.65 88888.00 2017-01-16 13:22:14.409 016 11340.95 17.98 56913.64 88888.00 2017-01-16 13:22:14.909 016 11340.92 17.90 56913.66 88888.00 2017-01-16 13:22:15.409 016 11340.96 17.92 56913.59 88888.00 2017-01-16 13:22:15.909 016 11340.96 17.89 56913.60 88888.00 2017-01-16 13:22:16.409 016 11340.97 17.91 56913.60 88888.00 2017-01-16 13:22:16.909 016 11340.95 17.94 56913.58 88888.00 2017-01-16 13:22:17.409 016 11340.93 17.95 56913.59 88888.00 2017-01-16 13:22:17.909 016 11340.90 17.98 56913.58 88888.00 2017-01-16 13:22:18.409 016 11340.95 18.04 56913.58 88888.00 2017-01-16 13:22:18.909 016 11340.93 18.05 56913.53 88888.00 2017-01-16 13:22:19.409 016 11340.92 17.96 56913.53 88888.00 2017-01-16 13:22:19.909 016 11340.87 17.95 56913.53 88888.00 2017-01-16 13:22:20.409 016 11340.89 17.97 56913.52 88888.00 2017-01-16 13:22:20.909 016 11340.86 17.97 56913.50 88888.00 2017-01-16 13:22:21.409 016 11340.83 17.95 56913.50 88888.00 2017-01-16 13:22:21.909 016 11340.85 17.98 56913.52 88888.00 2017-01-16 13:22:22.409 016 11340.85 17.97 56913.53 88888.00 2017-01-16 13:22:22.909 016 11340.85 17.96 56913.54 88888.00 2017-01-16 13:22:23.409 016 11340.83 18.01 56913.51 88888.00 2017-01-16 13:22:23.909 016 11340.83 18.05 56913.47 88888.00 2017-01-16 13:22:24.409 016 11340.74 18.07 56913.49 88888.00 2017-01-16 13:22:24.909 016 11340.75 18.05 56913.43 88888.00 2017-01-16 13:22:25.409 016 11340.78 18.02 56913.43 88888.00 2017-01-16 13:22:25.909 016 11340.74 18.00 56913.40 88888.00 2017-01-16 13:22:26.409 016 11340.69 17.96 56913.43 88888.00 2017-01-16 13:22:26.909 016 11340.73 17.95 56913.34 88888.00 2017-01-16 13:22:27.409 016 11340.70 17.88 56913.34 88888.00 2017-01-16 13:22:27.909 016 11340.70 17.92 56913.32 88888.00 2017-01-16 13:22:28.409 016 11340.70 17.92 56913.26 88888.00 2017-01-16 13:22:28.909 016 11340.69 17.98 56913.19 88888.00 2017-01-16 13:22:29.409 016 11340.66 17.97 56913.18 88888.00 2017-01-16 13:22:29.909 016 11340.65 17.96 56913.12 88888.00 2017-01-16 13:22:30.409 016 11340.66 17.95 56913.08 88888.00 2017-01-16 13:22:30.909 016 11340.63 17.89 56913.05 88888.00 2017-01-16 13:22:31.409 016 11340.62 17.89 56913.05 88888.00 2017-01-16 13:22:31.909 016 11340.66 17.90 56913.05 88888.00 2017-01-16 13:22:32.409 016 11340.65 17.82 56913.05 88888.00 2017-01-16 13:22:32.909 016 11340.62 17.87 56912.98 88888.00 2017-01-16 13:22:33.409 016 11340.60 17.90 56912.96 88888.00 2017-01-16 13:22:33.909 016 11340.61 17.89 56912.94 88888.00 2017-01-16 13:22:34.409 016 11340.60 17.89 56912.93 88888.00 2017-01-16 13:22:34.909 016 11340.60 17.87 56912.88 88888.00 2017-01-16 13:22:35.409 016 11340.60 17.85 56912.92 88888.00 2017-01-16 13:22:35.909 016 11340.56 17.80 56912.87 88888.00 2017-01-16 13:22:36.409 016 11340.55 17.77 56912.85 88888.00 2017-01-16 13:22:36.909 016 11340.59 17.77 56912.76 88888.00 2017-01-16 13:22:37.409 016 11340.53 17.78 56912.74 88888.00 2017-01-16 13:22:37.909 016 11340.47 17.78 56912.64 88888.00 2017-01-16 13:22:38.409 016 11340.54 17.82 56912.63 88888.00 2017-01-16 13:22:38.909 016 11340.47 17.78 56912.61 88888.00 2017-01-16 13:22:39.409 016 11340.49 17.76 56912.54 88888.00 2017-01-16 13:22:39.909 016 11340.52 17.76 56912.49 88888.00 2017-01-16 13:22:40.409 016 11340.47 17.76 56912.43 88888.00 2017-01-16 13:22:40.909 016 11340.49 17.81 56912.45 88888.00 2017-01-16 13:22:41.409 016 11340.54 18.07 56912.40 88888.00 2017-01-16 13:22:41.909 016 11340.54 18.18 56912.36 88888.00 2017-01-16 13:22:42.409 016 11340.54 18.15 56912.29 88888.00 2017-01-16 13:22:42.909 016 11340.54 18.23 56912.29 88888.00 2017-01-16 13:22:43.409 016 11340.52 18.19 56912.27 88888.00 2017-01-16 13:22:43.909 016 11340.44 18.19 56912.22 88888.00 2017-01-16 13:22:44.409 016 11340.42 18.16 56912.16 88888.00 2017-01-16 13:22:44.909 016 11340.45 18.05 56912.12 88888.00 2017-01-16 13:22:45.409 016 11340.46 17.82 56912.09 88888.00 2017-01-16 13:22:45.909 016 11340.48 17.74 56912.09 88888.00 2017-01-16 13:22:46.409 016 11340.47 17.80 56912.06 88888.00 2017-01-16 13:22:46.909 016 11340.47 17.81 56912.02 88888.00 2017-01-16 13:22:47.409 016 11340.44 17.73 56912.02 88888.00 2017-01-16 13:22:47.909 016 11340.38 17.75 56911.96 88888.00 2017-01-16 13:22:48.409 016 11340.39 17.74 56911.99 88888.00 2017-01-16 13:22:48.909 016 11340.38 17.74 56911.91 88888.00 2017-01-16 13:22:49.409 016 11340.37 17.71 56911.85 88888.00 2017-01-16 13:22:49.909 016 11340.40 17.69 56911.84 88888.00 2017-01-16 13:22:50.409 016 11340.39 17.69 56911.79 88888.00 2017-01-16 13:22:50.909 016 11340.40 17.70 56911.78 88888.00 2017-01-16 13:22:51.409 016 11340.41 17.68 56911.76 88888.00 2017-01-16 13:22:51.909 016 11340.38 17.68 56911.74 88888.00 2017-01-16 13:22:52.409 016 11340.45 17.76 56911.69 88888.00 2017-01-16 13:22:52.909 016 11340.46 17.71 56911.64 88888.00 2017-01-16 13:22:53.409 016 11340.44 17.68 56911.59 88888.00 2017-01-16 13:22:53.909 016 11340.38 17.69 56911.54 88888.00 2017-01-16 13:22:54.409 016 11340.40 17.67 56911.53 88888.00 2017-01-16 13:22:54.909 016 11340.42 17.87 56911.53 88888.00 2017-01-16 13:22:55.409 016 11340.40 18.08 56911.52 88888.00 2017-01-16 13:22:55.909 016 11340.44 17.91 56911.45 88888.00 2017-01-16 13:22:56.409 016 11340.44 17.74 56911.47 88888.00 2017-01-16 13:22:56.909 016 11340.39 17.73 56911.48 88888.00 2017-01-16 13:22:57.409 016 11340.37 17.70 56911.46 88888.00 2017-01-16 13:22:57.909 016 11340.39 17.63 56911.46 88888.00 2017-01-16 13:22:58.409 016 11340.39 17.57 56911.41 88888.00 2017-01-16 13:22:58.909 016 11340.41 17.62 56911.41 88888.00 2017-01-16 13:22:59.409 016 11340.39 17.62 56911.38 88888.00 2017-01-16 13:22:59.909 016 11340.42 17.56 56911.33 88888.00 2017-01-16 13:23:00.409 016 11340.40 17.56 56911.31 88888.00 2017-01-16 13:23:00.909 016 11340.41 17.54 56911.29 88888.00 2017-01-16 13:23:01.409 016 11340.40 17.60 56911.25 88888.00 2017-01-16 13:23:01.909 016 11340.38 17.87 56911.15 88888.00 2017-01-16 13:23:02.409 016 11340.40 17.97 56911.15 88888.00 2017-01-16 13:23:02.909 016 11340.41 17.96 56911.20 88888.00 2017-01-16 13:23:03.409 016 11340.39 17.97 56911.23 88888.00 2017-01-16 13:23:03.909 016 11340.35 17.97 56911.22 88888.00 2017-01-16 13:23:04.409 016 11340.41 17.95 56911.21 88888.00 2017-01-16 13:23:04.909 016 11340.40 17.95 56911.16 88888.00 2017-01-16 13:23:05.409 016 11340.38 17.83 56911.14 88888.00 2017-01-16 13:23:05.909 016 11340.39 17.82 56911.14 88888.00 2017-01-16 13:23:06.409 016 11340.38 17.94 56911.13 88888.00 2017-01-16 13:23:06.909 016 11340.31 17.98 56911.08 88888.00 2017-01-16 13:23:07.409 016 11340.34 17.87 56911.06 88888.00 2017-01-16 13:23:07.909 016 11340.35 17.64 56911.05 88888.00 2017-01-16 13:23:08.409 016 11340.34 17.62 56911.00 88888.00 2017-01-16 13:23:08.909 016 11340.38 17.57 56911.01 88888.00 2017-01-16 13:23:09.409 016 11340.38 17.53 56910.96 88888.00 2017-01-16 13:23:09.909 016 11340.37 17.46 56910.96 88888.00 2017-01-16 13:23:10.409 016 11340.35 17.43 56910.94 88888.00 2017-01-16 13:23:10.909 016 11340.35 17.42 56910.95 88888.00 2017-01-16 13:23:11.409 016 11340.33 17.43 56911.00 88888.00 2017-01-16 13:23:11.909 016 11340.33 17.40 56910.97 88888.00 2017-01-16 13:23:12.409 016 11340.34 17.41 56910.90 88888.00 2017-01-16 13:23:12.909 016 11340.32 17.42 56910.86 88888.00 2017-01-16 13:23:13.410 016 11340.27 17.46 56910.87 88888.00 2017-01-16 13:23:13.910 016 11340.26 17.49 56910.83 88888.00 2017-01-16 13:23:14.410 016 11340.31 17.48 56910.82 88888.00 2017-01-16 13:23:14.910 016 11340.33 17.40 56910.81 88888.00 2017-01-16 13:23:15.410 016 11340.33 17.41 56910.78 88888.00 2017-01-16 13:23:15.910 016 11340.35 17.37 56910.74 88888.00 2017-01-16 13:23:16.410 016 11340.34 17.37 56910.73 88888.00 2017-01-16 13:23:16.910 016 11340.32 17.35 56910.73 88888.00 2017-01-16 13:23:17.410 016 11340.30 17.35 56910.67 88888.00 2017-01-16 13:23:17.910 016 11340.28 17.40 56910.64 88888.00 2017-01-16 13:23:18.410 016 11340.26 17.41 56910.67 88888.00 2017-01-16 13:23:18.910 016 11340.23 17.39 56910.61 88888.00 2017-01-16 13:23:19.410 016 11340.21 17.34 56910.61 88888.00 2017-01-16 13:23:19.910 016 11340.24 17.30 56910.56 88888.00 2017-01-16 13:23:20.410 016 11340.25 17.28 56910.61 88888.00 2017-01-16 13:23:20.910 016 11340.25 17.30 56910.60 88888.00 2017-01-16 13:23:21.410 016 11340.21 17.29 56910.56 88888.00 2017-01-16 13:23:21.910 016 11340.25 17.28 56910.58 88888.00 2017-01-16 13:23:22.410 016 11340.24 17.34 56910.56 88888.00 2017-01-16 13:23:22.910 016 11340.19 17.47 56910.56 88888.00 2017-01-16 13:23:23.410 016 11340.18 17.36 56910.52 88888.00 2017-01-16 13:23:23.910 016 11340.24 17.29 56910.48 88888.00 2017-01-16 13:23:24.410 016 11340.20 17.34 56910.48 88888.00 2017-01-16 13:23:24.910 016 11340.14 17.30 56910.45 88888.00 2017-01-16 13:23:25.410 016 11340.14 17.32 56910.45 88888.00 2017-01-16 13:23:25.910 016 11340.14 17.26 56910.45 88888.00 2017-01-16 13:23:26.410 016 11340.14 17.27 56910.38 88888.00 2017-01-16 13:23:26.910 016 11340.19 17.27 56910.32 88888.00 2017-01-16 13:23:27.410 016 11340.19 17.23 56910.35 88888.00 2017-01-16 13:23:27.910 016 11340.17 17.27 56910.35 88888.00 2017-01-16 13:23:28.410 016 11340.20 17.26 56910.29 88888.00 2017-01-16 13:23:28.910 016 11340.16 17.23 56910.24 88888.00 2017-01-16 13:23:29.410 016 11340.14 17.17 56910.24 88888.00 2017-01-16 13:23:29.910 016 11340.17 17.16 56910.19 88888.00 2017-01-16 13:23:30.410 016 11340.20 17.14 56910.11 88888.00 2017-01-16 13:23:30.910 016 11340.18 17.23 56910.09 88888.00 2017-01-16 13:23:31.410 016 11340.18 17.28 56910.04 88888.00 2017-01-16 13:23:31.910 016 11340.13 17.30 56910.00 88888.00 2017-01-16 13:23:32.410 016 11340.16 17.20 56909.98 88888.00 2017-01-16 13:23:32.910 016 11340.18 17.12 56909.93 88888.00 2017-01-16 13:23:33.410 016 11340.19 17.10 56909.92 88888.00 2017-01-16 13:23:33.910 016 11340.18 17.08 56909.90 88888.00 2017-01-16 13:23:34.410 016 11340.16 17.09 56909.81 88888.00 2017-01-16 13:23:34.910 016 11340.20 17.08 56909.77 88888.00 2017-01-16 13:23:35.410 016 11340.16 17.03 56909.74 88888.00 2017-01-16 13:23:35.910 016 11340.14 17.08 56909.66 88888.00 2017-01-16 13:23:36.410 016 11340.13 17.08 56909.62 88888.00 2017-01-16 13:23:36.910 016 11340.14 17.22 56909.58 88888.00 2017-01-16 13:23:37.410 016 11340.13 17.25 56909.51 88888.00 2017-01-16 13:23:37.910 016 11340.14 17.19 56909.47 88888.00 2017-01-16 13:23:38.410 016 11340.06 17.23 56909.41 88888.00 2017-01-16 13:23:38.910 016 11340.06 17.16 56909.32 88888.00 2017-01-16 13:23:39.410 016 11340.11 17.03 56909.28 88888.00 2017-01-16 13:23:39.910 016 11340.11 17.00 56909.29 88888.00 2017-01-16 13:23:40.410 016 11340.09 16.98 56909.26 88888.00 2017-01-16 13:23:40.910 016 11340.07 16.96 56909.22 88888.00 2017-01-16 13:23:41.410 016 11340.06 16.95 56909.21 88888.00 2017-01-16 13:23:41.910 016 11340.07 16.91 56909.15 88888.00 2017-01-16 13:23:42.410 016 11340.09 16.83 56909.07 88888.00 2017-01-16 13:23:42.910 016 11340.11 16.86 56908.96 88888.00 2017-01-16 13:23:43.410 016 11340.06 17.02 56908.91 88888.00 2017-01-16 13:23:43.910 016 11340.06 17.16 56908.90 88888.00 2017-01-16 13:23:44.410 016 11340.11 17.09 56908.89 88888.00 2017-01-16 13:23:44.910 016 11340.10 17.01 56908.87 88888.00 2017-01-16 13:23:45.410 016 11340.09 17.01 56908.84 88888.00 2017-01-16 13:23:45.910 016 11340.07 17.03 56908.76 88888.00 2017-01-16 13:23:46.410 016 11340.12 17.07 56908.74 88888.00 2017-01-16 13:23:46.910 016 11340.13 17.08 56908.70 88888.00 2017-01-16 13:23:47.410 016 11340.14 17.03 56908.68 88888.00 2017-01-16 13:23:47.910 016 11340.09 17.01 56908.63 88888.00 2017-01-16 13:23:48.410 016 11340.10 17.03 56908.61 88888.00 2017-01-16 13:23:48.910 016 11340.11 16.98 56908.61 88888.00 2017-01-16 13:23:49.410 016 11340.09 17.06 56908.57 88888.00 2017-01-16 13:23:49.910 016 11340.16 16.95 56908.53 88888.00 2017-01-16 13:23:50.410 016 11340.12 16.87 56908.50 88888.00 2017-01-16 13:23:50.910 016 11340.10 16.82 56908.46 88888.00 2017-01-16 13:23:51.410 016 11340.12 16.81 56908.46 88888.00 2017-01-16 13:23:51.910 016 11340.13 16.85 56908.44 88888.00 2017-01-16 13:23:52.410 016 11340.12 16.87 56908.36 88888.00 2017-01-16 13:23:52.910 016 11340.11 16.81 56908.36 88888.00 2017-01-16 13:23:53.410 016 11340.20 16.78 56908.32 88888.00 2017-01-16 13:23:53.910 016 11340.21 16.82 56908.27 88888.00 2017-01-16 13:23:54.410 016 11340.17 16.81 56908.30 88888.00 2017-01-16 13:23:54.910 016 11340.16 16.83 56908.30 88888.00 2017-01-16 13:23:55.410 016 11340.14 16.85 56908.29 88888.00 2017-01-16 13:23:55.910 016 11340.12 16.87 56908.26 88888.00 2017-01-16 13:23:56.410 016 11340.14 16.89 56908.24 88888.00 2017-01-16 13:23:56.910 016 11340.14 16.82 56908.20 88888.00 2017-01-16 13:23:57.410 016 11340.16 16.74 56908.10 88888.00 2017-01-16 13:23:57.910 016 11340.16 16.80 56908.02 88888.00 2017-01-16 13:23:58.410 016 11340.14 16.75 56907.99 88888.00 2017-01-16 13:23:58.910 016 11340.12 16.75 56907.95 88888.00 2017-01-16 13:23:59.410 016 11340.13 16.74 56907.85 88888.00 2017-01-16 13:23:59.910 016 11340.12 16.73 56907.82 88888.00 2017-01-16 13:24:00.410 016 11340.12 16.72 56907.76 88888.00 2017-01-16 13:24:00.910 016 11340.14 16.74 56907.72 88888.00 2017-01-16 13:24:01.410 016 11340.13 16.71 56907.68 88888.00 2017-01-16 13:24:01.910 016 11340.16 16.72 56907.62 88888.00 2017-01-16 13:24:02.410 016 11340.17 16.72 56907.62 88888.00 2017-01-16 13:24:02.910 016 11340.24 16.74 56907.59 88888.00 2017-01-16 13:24:03.410 016 11340.23 16.71 56907.52 88888.00 2017-01-16 13:24:03.910 016 11340.19 16.74 56907.47 88888.00 2017-01-16 13:24:04.410 016 11340.23 16.71 56907.41 88888.00 2017-01-16 13:24:04.910 016 11340.23 16.72 56907.41 88888.00 2017-01-16 13:24:05.410 016 11340.19 16.72 56907.41 88888.00 2017-01-16 13:24:05.910 016 11340.24 16.68 56907.39 88888.00 2017-01-16 13:24:06.410 016 11340.25 16.68 56907.31 88888.00 2017-01-16 13:24:06.910 016 11340.21 16.68 56907.21 88888.00 2017-01-16 13:24:07.410 016 11340.26 16.71 56907.17 88888.00 2017-01-16 13:24:07.910 016 11340.27 16.74 56907.10 88888.00 2017-01-16 13:24:08.410 016 11340.26 16.69 56907.05 88888.00 2017-01-16 13:24:08.910 016 11340.27 16.66 56907.04 88888.00 2017-01-16 13:24:09.410 016 11340.27 16.65 56907.02 88888.00 2017-01-16 13:24:09.910 016 11340.26 16.64 56906.97 88888.00 2017-01-16 13:24:10.410 016 11340.26 16.67 56906.91 88888.00 2017-01-16 13:24:10.910 016 11340.24 16.65 56906.88 88888.00 2017-01-16 13:24:11.410 016 11340.27 16.61 56906.84 88888.00 2017-01-16 13:24:11.910 016 11340.31 16.65 56906.83 88888.00 2017-01-16 13:24:12.410 016 11340.34 16.66 56906.82 88888.00 2017-01-16 13:24:12.910 016 11340.35 16.65 56906.78 88888.00 2017-01-16 13:24:13.410 016 11340.37 16.65 56906.73 88888.00 2017-01-16 13:24:13.910 016 11340.37 16.65 56906.70 88888.00 2017-01-16 13:24:14.410 016 11340.35 16.69 56906.67 88888.00 2017-01-16 13:24:14.910 016 11340.35 16.76 56906.64 88888.00 2017-01-16 13:24:15.410 016 11340.34 16.73 56906.65 88888.00 2017-01-16 13:24:15.910 016 11340.39 16.67 56906.62 88888.00 2017-01-16 13:24:16.410 016 11340.37 16.65 56906.60 88888.00 2017-01-16 13:24:16.910 016 11340.34 16.67 56906.58 88888.00 2017-01-16 13:24:17.410 016 11340.38 16.72 56906.54 88888.00 2017-01-16 13:24:17.910 016 11340.40 16.69 56906.50 88888.00 2017-01-16 13:24:18.410 016 11340.40 16.67 56906.47 88888.00 2017-01-16 13:24:18.910 016 11340.44 16.62 56906.41 88888.00 2017-01-16 13:24:19.410 016 11340.42 16.60 56906.40 88888.00 2017-01-16 13:24:19.910 016 11340.45 16.60 56906.40 88888.00 2017-01-16 13:24:20.410 016 11340.48 16.64 56906.43 88888.00 2017-01-16 13:24:20.910 016 11340.44 16.64 56906.39 88888.00 2017-01-16 13:24:21.410 016 11340.39 16.62 56906.35 88888.00 2017-01-16 13:24:21.910 016 11340.45 16.59 56906.38 88888.00 2017-01-16 13:24:22.410 016 11340.44 16.55 56906.39 88888.00 2017-01-16 13:24:22.910 016 11340.42 16.59 56906.34 88888.00 2017-01-16 13:24:23.410 016 11340.39 16.62 56906.24 88888.00 2017-01-16 13:24:23.910 016 11340.41 16.64 56906.24 88888.00 2017-01-16 13:24:24.410 016 11340.44 16.60 56906.21 88888.00 2017-01-16 13:24:24.910 016 11340.44 16.58 56906.14 88888.00 2017-01-16 13:24:25.410 016 11340.45 16.58 56906.16 88888.00 2017-01-16 13:24:25.910 016 11340.40 16.59 56906.22 88888.00 2017-01-16 13:24:26.410 016 11340.38 16.65 56906.09 88888.00 2017-01-16 13:24:26.910 016 11340.40 16.55 56906.03 88888.00 2017-01-16 13:24:27.410 016 11340.47 16.53 56906.06 88888.00 2017-01-16 13:24:27.910 016 11340.47 16.58 56906.07 88888.00 2017-01-16 13:24:28.410 016 11340.46 16.55 56906.06 88888.00 2017-01-16 13:24:28.910 016 11340.47 16.54 56906.02 88888.00 2017-01-16 13:24:29.410 016 11340.47 16.51 56905.99 88888.00 2017-01-16 13:24:29.910 016 11340.46 16.52 56906.01 88888.00 2017-01-16 13:24:30.410 016 11340.51 16.53 56906.02 88888.00 2017-01-16 13:24:30.910 016 11340.51 16.51 56906.00 88888.00 2017-01-16 13:24:31.410 016 11340.52 16.58 56906.00 88888.00 2017-01-16 13:24:31.910 016 11340.55 16.68 56905.94 88888.00 2017-01-16 13:24:32.410 016 11340.54 16.72 56905.88 88888.00 2017-01-16 13:24:32.910 016 11340.54 16.65 56905.86 88888.00 2017-01-16 13:24:33.410 016 11340.54 16.58 56905.87 88888.00 2017-01-16 13:24:33.910 016 11340.59 16.55 56905.82 88888.00 2017-01-16 13:24:34.410 016 11340.61 16.65 56905.79 88888.00 2017-01-16 13:24:34.910 016 11340.56 16.81 56905.73 88888.00 2017-01-16 13:24:35.410 016 11340.59 16.83 56905.74 88888.00 2017-01-16 13:24:35.910 016 11340.59 16.82 56905.73 88888.00 2017-01-16 13:24:36.410 016 11340.62 16.81 56905.75 88888.00 2017-01-16 13:24:36.910 016 11340.66 16.89 56905.75 88888.00 2017-01-16 13:24:37.410 016 11340.67 16.88 56905.74 88888.00 2017-01-16 13:24:37.910 016 11340.68 16.82 56905.70 88888.00 2017-01-16 13:24:38.410 016 11340.70 16.86 56905.67 88888.00 2017-01-16 13:24:38.910 016 11340.69 16.92 56905.66 88888.00 2017-01-16 13:24:39.410 016 11340.67 16.86 56905.68 88888.00 2017-01-16 13:24:39.910 016 11340.70 16.82 56905.67 88888.00 2017-01-16 13:24:40.410 016 11340.68 16.83 56905.63 88888.00 2017-01-16 13:24:40.910 016 11340.69 16.86 56905.67 88888.00 2017-01-16 13:24:41.410 016 11340.80 16.89 56905.66 88888.00 2017-01-16 13:24:41.910 016 11340.78 16.80 56905.68 88888.00 2017-01-16 13:24:42.410 016 11340.72 16.68 56905.67 88888.00 2017-01-16 13:24:42.910 016 11340.75 16.64 56905.73 88888.00 2017-01-16 13:24:43.410 016 11340.82 16.65 56905.71 88888.00 2017-01-16 13:24:43.910 016 11340.85 16.65 56905.64 88888.00 2017-01-16 13:24:44.410 016 11340.82 16.69 56905.64 88888.00 2017-01-16 13:24:44.910 016 11340.82 16.69 56905.67 88888.00 2017-01-16 13:24:45.410 016 11340.82 16.68 56905.75 88888.00 2017-01-16 13:24:45.910 016 11340.80 16.64 56905.77 88888.00 2017-01-16 13:24:46.410 016 11340.83 16.68 56905.75 88888.00 2017-01-16 13:24:46.910 016 11340.85 16.68 56905.73 88888.00 2017-01-16 13:24:47.410 016 11340.85 16.72 56905.73 88888.00 2017-01-16 13:24:47.910 016 11340.88 16.71 56905.73 88888.00 2017-01-16 13:24:48.410 016 11340.89 16.75 56905.73 88888.00 2017-01-16 13:24:48.910 016 11340.87 16.79 56905.74 88888.00 2017-01-16 13:24:49.410 016 11340.87 16.76 56905.74 88888.00 2017-01-16 13:24:49.910 016 11340.93 16.80 56905.74 88888.00 2017-01-16 13:24:50.410 016 11340.92 16.75 56905.69 88888.00 2017-01-16 13:24:50.910 016 11340.93 16.74 56905.69 88888.00 2017-01-16 13:24:51.410 016 11340.97 16.78 56905.71 88888.00 2017-01-16 13:24:51.910 016 11340.99 16.78 56905.70 88888.00 2017-01-16 13:24:52.410 016 11340.97 16.86 56905.75 88888.00 2017-01-16 13:24:52.910 016 11341.00 16.87 56905.71 88888.00 2017-01-16 13:24:53.410 016 11341.03 16.96 56905.80 88888.00 2017-01-16 13:24:53.910 016 11341.01 16.94 56905.81 88888.00 2017-01-16 13:24:54.410 016 11341.01 16.81 56905.79 88888.00 2017-01-16 13:24:54.910 016 11341.03 16.72 56905.76 88888.00 2017-01-16 13:24:55.410 016 11341.06 16.71 56905.77 88888.00 2017-01-16 13:24:55.910 016 11341.01 16.73 56905.79 88888.00 2017-01-16 13:24:56.410 016 11341.08 16.79 56905.73 88888.00 2017-01-16 13:24:56.910 016 11341.10 16.73 56905.79 88888.00 2017-01-16 13:24:57.410 016 11341.14 16.69 56905.77 88888.00 2017-01-16 13:24:57.910 016 11341.17 16.75 56905.79 88888.00 2017-01-16 13:24:58.410 016 11341.15 16.75 56905.76 88888.00 2017-01-16 13:24:58.910 016 11341.11 16.81 56905.80 88888.00 2017-01-16 13:24:59.410 016 11341.14 16.75 56905.80 88888.00 2017-01-16 13:24:59.910 016 11341.20 16.73 56905.82 88888.00 2017-01-16 13:25:00.410 016 11341.22 16.73 56905.88 88888.00 2017-01-16 13:25:00.910 016 11341.25 16.74 56905.82 88888.00 2017-01-16 13:25:01.410 016 11341.28 16.75 56905.80 88888.00 2017-01-16 13:25:01.910 016 11341.27 16.75 56905.82 88888.00 2017-01-16 13:25:02.410 016 11341.27 16.73 56905.82 88888.00 2017-01-16 13:25:02.910 016 11341.28 16.76 56905.81 88888.00 2017-01-16 13:25:03.410 016 11341.29 16.78 56905.83 88888.00 2017-01-16 13:25:03.910 016 11341.36 16.78 56905.83 88888.00 2017-01-16 13:25:04.410 016 11341.35 16.75 56905.86 88888.00 2017-01-16 13:25:04.910 016 11341.35 16.74 56905.88 88888.00 2017-01-16 13:25:05.410 016 11341.31 16.74 56905.82 88888.00 2017-01-16 13:25:05.910 016 11341.36 16.79 56905.86 88888.00 2017-01-16 13:25:06.410 016 11341.35 16.80 56905.85 88888.00 2017-01-16 13:25:06.910 016 11341.36 16.78 56905.81 88888.00 2017-01-16 13:25:07.410 016 11341.37 16.76 56905.86 88888.00 2017-01-16 13:25:07.910 016 11341.37 16.74 56905.87 88888.00 2017-01-16 13:25:08.410 016 11341.37 16.69 56905.81 88888.00 2017-01-16 13:25:08.910 016 11341.44 16.72 56905.83 88888.00 2017-01-16 13:25:09.410 016 11341.44 16.71 56905.83 88888.00 2017-01-16 13:25:09.910 016 11341.42 16.76 56905.86 88888.00 2017-01-16 13:25:10.410 016 11341.41 16.82 56905.85 88888.00 2017-01-16 13:25:10.910 016 11341.45 16.81 56905.86 88888.00 2017-01-16 13:25:11.410 016 11341.46 16.80 56905.90 88888.00 2017-01-16 13:25:11.910 016 11341.48 16.76 56905.92 88888.00 2017-01-16 13:25:12.410 016 11341.55 16.80 56905.88 88888.00 2017-01-16 13:25:12.910 016 11341.53 16.81 56905.90 88888.00 2017-01-16 13:25:13.410 016 11341.53 16.83 56905.98 88888.00 2017-01-16 13:25:13.910 016 11341.52 16.79 56905.99 88888.00 2017-01-16 13:25:14.410 016 11341.52 16.75 56905.96 88888.00 2017-01-16 13:25:14.910 016 11341.57 16.74 56905.96 88888.00 2017-01-16 13:25:15.410 016 11341.62 16.78 56905.92 88888.00 2017-01-16 13:25:15.910 016 11341.60 16.74 56905.94 88888.00 2017-01-16 13:25:16.410 016 11341.57 16.78 56905.96 88888.00 2017-01-16 13:25:16.910 016 11341.56 16.76 56905.98 88888.00 2017-01-16 13:25:17.410 016 11341.53 16.80 56906.02 88888.00 2017-01-16 13:25:17.910 016 11341.55 16.78 56906.08 88888.00 2017-01-16 13:25:18.410 016 11341.59 16.78 56906.18 88888.00 2017-01-16 13:25:18.910 016 11341.59 16.80 56906.15 88888.00 2017-01-16 13:25:19.410 016 11341.62 16.78 56906.15 88888.00 2017-01-16 13:25:19.910 016 11341.63 16.78 56906.15 88888.00 2017-01-16 13:25:20.410 016 11341.65 16.79 56906.18 88888.00 2017-01-16 13:25:20.910 016 11341.66 16.76 56906.27 88888.00 2017-01-16 13:25:21.410 016 11341.69 16.80 56906.33 88888.00 2017-01-16 13:25:21.910 016 11341.67 16.82 56906.38 88888.00 2017-01-16 13:25:22.410 016 11341.66 16.81 56906.37 88888.00 2017-01-16 13:25:22.910 016 11341.66 16.81 56906.39 88888.00 2017-01-16 13:25:23.410 016 11341.66 16.83 56906.46 88888.00 2017-01-16 13:25:23.910 016 11341.63 16.79 56906.52 88888.00 2017-01-16 13:25:24.410 016 11341.63 16.82 56906.56 88888.00 2017-01-16 13:25:24.910 016 11341.66 16.87 56906.59 88888.00 2017-01-16 13:25:25.410 016 11341.70 16.87 56906.64 88888.00 2017-01-16 13:25:25.910 016 11341.67 16.91 56906.63 88888.00 2017-01-16 13:25:26.410 016 11341.66 16.94 56906.70 88888.00 2017-01-16 13:25:26.910 016 11341.71 16.93 56906.76 88888.00 2017-01-16 13:25:27.410 016 11341.71 16.93 56906.77 88888.00 2017-01-16 13:25:27.910 016 11341.70 16.91 56906.75 88888.00 2017-01-16 13:25:28.410 016 11341.69 16.89 56906.78 88888.00 2017-01-16 13:25:28.910 016 11341.67 16.91 56906.86 88888.00 2017-01-16 13:25:29.410 016 11341.66 16.93 56906.90 88888.00 2017-01-16 13:25:29.910 016 11341.67 16.98 56906.96 88888.00 2017-01-16 13:25:30.410 016 11341.72 16.95 56906.95 88888.00 2017-01-16 13:25:30.910 016 11341.74 16.93 56906.96 88888.00 2017-01-16 13:25:31.410 016 11341.73 16.93 56907.02 88888.00 2017-01-16 13:25:31.910 016 11341.70 16.94 56907.07 88888.00 2017-01-16 13:25:32.410 016 11341.66 16.96 56907.08 88888.00 2017-01-16 13:25:32.910 016 11341.69 16.98 56907.11 88888.00 2017-01-16 13:25:33.410 016 11341.66 16.99 56907.16 88888.00 2017-01-16 13:25:33.910 016 11341.67 17.01 56907.09 88888.00 2017-01-16 13:25:34.410 016 11341.69 17.02 56907.11 88888.00 2017-01-16 13:25:34.910 016 11341.71 17.00 56907.11 88888.00 2017-01-16 13:25:35.410 016 11341.64 17.01 56907.14 88888.00 2017-01-16 13:25:35.910 016 11341.65 16.99 56907.20 88888.00 2017-01-16 13:25:36.410 016 11341.71 16.93 56907.24 88888.00 2017-01-16 13:25:36.910 016 11341.69 16.91 56907.21 88888.00 2017-01-16 13:25:37.410 016 11341.66 16.93 56907.24 88888.00 2017-01-16 13:25:37.910 016 11341.69 16.93 56907.18 88888.00 2017-01-16 13:25:38.410 016 11341.67 16.93 56907.15 88888.00 2017-01-16 13:25:38.910 016 11341.64 16.91 56907.21 88888.00 2017-01-16 13:25:39.410 016 11341.67 16.91 56907.25 88888.00 2017-01-16 13:25:39.910 016 11341.67 16.93 56907.28 88888.00 2017-01-16 13:25:40.410 016 11341.66 16.92 56907.25 88888.00 2017-01-16 13:25:40.910 016 11341.76 16.91 56907.22 88888.00 2017-01-16 13:25:41.410 016 11341.76 16.88 56907.21 88888.00 2017-01-16 13:25:41.910 016 11341.74 16.88 56907.21 88888.00 2017-01-16 13:25:42.410 016 11341.72 16.91 56907.24 88888.00 2017-01-16 13:25:42.910 016 11341.70 16.91 56907.24 88888.00 2017-01-16 13:25:43.410 016 11341.70 16.83 56907.29 88888.00 2017-01-16 13:25:43.910 016 11341.69 16.89 56907.27 88888.00 2017-01-16 13:25:44.410 016 11341.70 16.93 56907.24 88888.00 2017-01-16 13:25:44.910 016 11341.71 16.92 56907.25 88888.00 2017-01-16 13:25:45.410 016 11341.71 16.92 56907.25 88888.00 2017-01-16 13:25:45.910 016 11341.70 16.88 56907.25 88888.00 2017-01-16 13:25:46.410 016 11341.71 16.83 56907.29 88888.00 2017-01-16 13:25:46.910 016 11341.77 16.88 56907.36 88888.00 2017-01-16 13:25:47.410 016 11341.77 16.91 56907.34 88888.00 2017-01-16 13:25:47.910 016 11341.76 16.92 56907.33 88888.00 2017-01-16 13:25:48.411 016 11341.79 16.96 56907.37 88888.00 2017-01-16 13:25:48.911 016 11341.78 16.93 56907.35 88888.00 2017-01-16 13:25:49.411 016 11341.79 16.88 56907.34 88888.00 2017-01-16 13:25:49.911 016 11341.76 16.94 56907.36 88888.00 2017-01-16 13:25:50.411 016 11341.72 16.93 56907.39 88888.00 2017-01-16 13:25:50.911 016 11341.76 16.93 56907.46 88888.00 2017-01-16 13:25:51.411 016 11341.77 16.89 56907.52 88888.00 2017-01-16 13:25:51.911 016 11341.78 16.88 56907.49 88888.00 2017-01-16 13:25:52.411 016 11341.79 16.93 56907.44 88888.00 2017-01-16 13:25:52.911 016 11341.79 16.92 56907.43 88888.00 2017-01-16 13:25:53.411 016 11341.80 16.85 56907.49 88888.00 2017-01-16 13:25:53.911 016 11341.84 16.83 56907.53 88888.00 2017-01-16 13:25:54.411 016 11341.84 16.88 56907.54 88888.00 2017-01-16 13:25:54.911 016 11341.86 16.93 56907.57 88888.00 2017-01-16 13:25:55.411 016 11341.87 16.98 56907.60 88888.00 2017-01-16 13:25:55.911 016 11341.86 16.92 56907.62 88888.00 2017-01-16 13:25:56.411 016 11341.85 16.92 56907.67 88888.00 2017-01-16 13:25:56.911 016 11341.85 16.96 56907.68 88888.00 2017-01-16 13:25:57.411 016 11341.94 16.98 56907.68 88888.00 2017-01-16 13:25:57.911 016 11341.91 16.96 56907.78 88888.00 2017-01-16 13:25:58.411 016 11341.93 16.88 56907.76 88888.00 2017-01-16 13:25:58.911 016 11341.92 16.89 56907.78 88888.00 2017-01-16 13:25:59.411 016 11341.87 16.92 56907.84 88888.00 2017-01-16 13:25:59.911 016 11341.92 16.93 56907.88 88888.00 2017-01-16 13:26:00.411 016 11341.94 16.93 56907.92 88888.00 2017-01-16 13:26:00.911 016 11341.94 16.98 56907.89 88888.00 2017-01-16 13:26:01.411 016 11341.90 16.98 56907.88 88888.00 2017-01-16 13:26:01.911 016 11341.91 16.99 56907.86 88888.00 2017-01-16 13:26:02.411 016 11341.95 16.92 56907.89 88888.00 2017-01-16 13:26:02.911 016 11341.91 16.92 56907.94 88888.00 2017-01-16 13:26:03.411 016 11341.95 16.92 56908.00 88888.00 2017-01-16 13:26:03.911 016 11341.98 16.94 56908.02 88888.00 2017-01-16 13:26:04.411 016 11341.97 16.95 56908.06 88888.00 2017-01-16 13:26:04.911 016 11341.94 16.98 56908.12 88888.00 2017-01-16 13:26:05.411 016 11341.98 17.06 56908.16 88888.00 2017-01-16 13:26:05.911 016 11341.94 16.99 56908.11 88888.00 2017-01-16 13:26:06.411 016 11341.91 16.96 56908.13 88888.00 2017-01-16 13:26:06.911 016 11341.92 16.95 56908.20 88888.00 2017-01-16 13:26:07.411 016 11341.87 16.95 56908.25 88888.00 2017-01-16 13:26:07.911 016 11341.92 17.02 56908.25 88888.00 2017-01-16 13:26:08.411 016 11341.97 16.94 56908.24 88888.00 2017-01-16 13:26:08.911 016 11341.95 16.94 56908.30 88888.00 2017-01-16 13:26:09.411 016 11341.94 16.91 56908.29 88888.00 2017-01-16 13:26:09.911 016 11341.93 16.83 56908.31 88888.00 2017-01-16 13:26:10.411 016 11341.92 16.88 56908.32 88888.00 2017-01-16 13:26:10.911 016 11341.88 16.87 56908.31 88888.00 2017-01-16 13:26:11.411 016 11341.86 16.91 56908.34 88888.00 2017-01-16 13:26:11.911 016 11341.92 17.02 56908.37 88888.00 2017-01-16 13:26:12.411 016 11341.88 16.98 56908.38 88888.00 2017-01-16 13:26:12.911 016 11341.85 17.01 56908.42 88888.00 2017-01-16 13:26:13.411 016 11341.85 16.92 56908.46 88888.00 2017-01-16 13:26:13.911 016 11341.87 16.88 56908.50 88888.00 2017-01-16 13:26:14.411 016 11341.87 16.94 56908.55 88888.00 2017-01-16 13:26:14.911 016 11341.92 16.96 56908.51 88888.00 2017-01-16 13:26:15.411 016 11341.88 16.94 56908.49 88888.00 2017-01-16 13:26:15.911 016 11341.85 16.91 56908.51 88888.00 2017-01-16 13:26:16.411 016 11341.86 16.92 56908.50 88888.00 2017-01-16 13:26:16.911 016 11341.86 16.89 56908.57 88888.00 2017-01-16 13:26:17.411 016 11341.78 16.93 56908.57 88888.00 2017-01-16 13:26:17.911 016 11341.79 16.95 56908.65 88888.00 2017-01-16 13:26:18.411 016 11341.83 16.93 56908.69 88888.00 2017-01-16 13:26:18.911 016 11341.84 16.95 56908.71 88888.00 2017-01-16 13:26:19.411 016 11341.85 17.19 56908.70 88888.00 2017-01-16 13:26:19.911 016 11341.86 17.25 56908.75 88888.00 2017-01-16 13:26:20.411 016 11341.81 17.20 56908.76 88888.00 2017-01-16 13:26:20.911 016 11341.80 17.16 56908.78 88888.00 2017-01-16 13:26:21.411 016 11341.79 17.19 56908.81 88888.00 2017-01-16 13:26:21.911 016 11341.79 17.17 56908.77 88888.00 2017-01-16 13:26:22.411 016 11341.80 17.25 56908.87 88888.00 2017-01-16 13:26:22.911 016 11341.84 17.22 56908.96 88888.00 2017-01-16 13:26:23.411 016 11341.79 17.16 56908.98 88888.00 2017-01-16 13:26:23.911 016 11341.76 17.13 56909.07 88888.00 2017-01-16 13:26:24.411 016 11341.78 17.22 56909.13 88888.00 2017-01-16 13:26:24.911 016 11341.76 17.23 56909.15 88888.00 2017-01-16 13:26:25.411 016 11341.71 17.26 56909.19 88888.00 2017-01-16 13:26:25.911 016 11341.70 17.34 56909.26 88888.00 2017-01-16 13:26:26.411 016 11341.72 17.36 56909.30 88888.00 2017-01-16 13:26:26.911 016 11341.71 17.34 56909.36 88888.00 2017-01-16 13:26:27.411 016 11341.71 17.36 56909.39 88888.00 2017-01-16 13:26:27.911 016 11341.69 17.44 56909.40 88888.00 2017-01-16 13:26:28.411 016 11341.69 17.43 56909.47 88888.00 2017-01-16 13:26:28.911 016 11341.72 17.46 56909.52 88888.00 2017-01-16 13:26:29.411 016 11341.74 17.30 56909.55 88888.00 2017-01-16 13:26:29.911 016 11341.70 17.05 56909.60 88888.00 2017-01-16 13:26:30.411 016 11341.66 16.98 56909.62 88888.00 2017-01-16 13:26:30.911 016 11341.70 16.94 56909.66 88888.00 2017-01-16 13:26:31.411 016 11341.71 16.96 56909.66 88888.00 2017-01-16 13:26:31.911 016 11341.66 16.99 56909.74 88888.00 2017-01-16 13:26:32.411 016 11341.67 16.94 56909.79 88888.00 2017-01-16 13:26:32.911 016 11341.64 16.93 56909.85 88888.00 2017-01-16 13:26:33.411 016 11341.59 17.00 56909.88 88888.00 2017-01-16 13:26:33.911 016 11341.65 17.08 56909.91 88888.00 2017-01-16 13:26:34.411 016 11341.66 17.08 56909.96 88888.00 2017-01-16 13:26:34.911 016 11341.63 17.03 56910.00 88888.00 2017-01-16 13:26:35.411 016 11341.63 17.02 56910.07 88888.00 2017-01-16 13:26:35.911 016 11341.66 17.05 56910.19 88888.00 2017-01-16 13:26:36.411 016 11341.65 17.05 56910.23 88888.00 2017-01-16 13:26:36.911 016 11341.63 17.06 56910.30 88888.00 2017-01-16 13:26:37.411 016 11341.69 17.09 56910.35 88888.00 2017-01-16 13:26:37.911 016 11341.67 17.12 56910.37 88888.00 2017-01-16 13:26:38.411 016 11341.64 17.12 56910.41 88888.00 2017-01-16 13:26:38.911 016 11341.64 17.13 56910.44 88888.00 2017-01-16 13:26:39.411 016 11341.63 17.08 56910.51 88888.00 2017-01-16 13:26:39.911 016 11341.57 17.06 56910.55 88888.00 2017-01-16 13:26:40.411 016 11341.56 17.12 56910.55 88888.00 2017-01-16 13:26:40.911 016 11341.65 17.19 56910.58 88888.00 2017-01-16 13:26:41.411 016 11341.60 17.16 56910.63 88888.00 2017-01-16 13:26:41.911 016 11341.57 17.13 56910.68 88888.00 2017-01-16 13:26:42.411 016 11341.57 17.12 56910.73 88888.00 2017-01-16 13:26:42.911 016 11341.56 17.09 56910.67 88888.00 2017-01-16 13:26:43.411 016 11341.58 17.06 56910.69 88888.00 2017-01-16 13:26:43.911 016 11341.59 17.12 56910.80 88888.00 2017-01-16 13:26:44.411 016 11341.57 17.12 56910.92 88888.00 2017-01-16 13:26:44.911 016 11341.51 17.09 56910.95 88888.00 2017-01-16 13:26:45.411 016 11341.51 17.12 56910.89 88888.00 2017-01-16 13:26:45.911 016 11341.52 17.09 56910.88 88888.00 2017-01-16 13:26:46.411 016 11341.49 17.09 56910.87 88888.00 2017-01-16 13:26:46.911 016 11341.55 17.12 56910.93 88888.00 2017-01-16 13:26:47.411 016 11341.56 17.13 56910.95 88888.00 2017-01-16 13:26:47.911 016 11341.56 17.14 56910.97 88888.00 2017-01-16 13:26:48.411 016 11341.53 17.14 56910.99 88888.00 2017-01-16 13:26:48.911 016 11341.51 17.32 56911.02 88888.00 2017-01-16 13:26:49.411 016 11341.50 17.46 56911.12 88888.00 2017-01-16 13:26:49.911 016 11341.48 17.47 56911.10 88888.00 2017-01-16 13:26:50.411 016 11341.48 17.51 56911.12 88888.00 2017-01-16 13:26:50.911 016 11341.48 17.33 56911.16 88888.00 2017-01-16 13:26:51.411 016 11341.46 17.19 56911.20 88888.00 2017-01-16 13:26:51.911 016 11341.49 17.21 56911.22 88888.00 2017-01-16 13:26:52.411 016 11341.48 17.20 56911.23 88888.00 2017-01-16 13:26:52.911 016 11341.45 17.19 56911.28 88888.00 2017-01-16 13:26:53.411 016 11341.44 17.20 56911.32 88888.00 2017-01-16 13:26:53.911 016 11341.41 17.17 56911.31 88888.00 2017-01-16 13:26:54.411 016 11341.43 17.13 56911.33 88888.00 2017-01-16 13:26:54.911 016 11341.42 17.15 56911.35 88888.00 2017-01-16 13:26:55.411 016 11341.42 17.17 56911.40 88888.00 2017-01-16 13:26:55.911 016 11341.42 17.21 56911.44 88888.00 2017-01-16 13:26:56.411 016 11341.44 17.22 56911.44 88888.00 2017-01-16 13:26:56.911 016 11341.42 17.27 56911.50 88888.00 2017-01-16 13:26:57.411 016 11341.38 17.25 56911.58 88888.00 2017-01-16 13:26:57.911 016 11341.38 17.25 56911.59 88888.00 2017-01-16 13:26:58.411 016 11341.42 17.22 56911.59 88888.00 2017-01-16 13:26:58.911 016 11341.39 17.26 56911.65 88888.00 2017-01-16 13:26:59.411 016 11341.41 17.30 56911.67 88888.00 2017-01-16 13:26:59.911 016 11341.37 17.27 56911.78 88888.00 2017-01-16 13:27:00.411 016 11341.37 17.28 56911.79 88888.00 2017-01-16 13:27:00.911 016 11341.41 17.35 56911.77 88888.00 2017-01-16 13:27:01.411 016 11341.42 17.60 56911.82 88888.00 2017-01-16 13:27:01.911 016 11341.38 17.64 56911.87 88888.00 2017-01-16 13:27:02.411 016 11341.38 17.51 56911.95 88888.00 2017-01-16 13:27:02.911 016 11341.36 17.44 56911.97 88888.00 2017-01-16 13:27:03.411 016 11341.37 17.36 56912.02 88888.00 2017-01-16 13:27:03.911 016 11341.37 17.36 56912.06 88888.00 2017-01-16 13:27:04.411 016 11341.37 17.33 56912.11 88888.00 2017-01-16 13:27:04.911 016 11341.39 17.35 56912.12 88888.00 2017-01-16 13:27:05.411 016 11341.41 17.35 56912.15 88888.00 2017-01-16 13:27:05.911 016 11341.41 17.36 56912.16 88888.00 2017-01-16 13:27:06.411 016 11341.39 17.46 56912.22 88888.00 2017-01-16 13:27:06.911 016 11341.41 17.53 56912.25 88888.00 2017-01-16 13:27:07.411 016 11341.41 17.55 56912.30 88888.00 2017-01-16 13:27:07.911 016 11341.38 17.56 56912.32 88888.00 2017-01-16 13:27:08.411 016 11341.36 17.54 56912.35 88888.00 2017-01-16 13:27:08.911 016 11341.37 17.58 56912.42 88888.00 2017-01-16 13:27:09.411 016 11341.42 17.80 56912.42 88888.00 2017-01-16 13:27:09.911 016 11341.39 17.67 56912.42 88888.00 2017-01-16 13:27:10.411 016 11341.37 17.55 56912.41 88888.00 2017-01-16 13:27:10.911 016 11341.42 17.53 56912.50 88888.00 2017-01-16 13:27:11.411 016 11341.41 17.55 56912.57 88888.00 2017-01-16 13:27:11.911 016 11341.38 17.57 56912.62 88888.00 2017-01-16 13:27:12.411 016 11341.39 17.56 56912.62 88888.00 2017-01-16 13:27:12.911 016 11341.46 17.54 56912.63 88888.00 2017-01-16 13:27:13.411 016 11341.43 17.57 56912.64 88888.00 2017-01-16 13:27:13.911 016 11341.42 17.58 56912.63 88888.00 2017-01-16 13:27:14.411 016 11341.39 17.63 56912.68 88888.00 2017-01-16 13:27:14.911 016 11341.38 17.58 56912.74 88888.00 2017-01-16 13:27:15.411 016 11341.41 17.56 56912.72 88888.00 2017-01-16 13:27:15.911 016 11341.42 17.57 56912.69 88888.00 2017-01-16 13:27:16.411 016 11341.43 17.57 56912.72 88888.00 2017-01-16 13:27:16.911 016 11341.44 17.63 56912.73 88888.00 2017-01-16 13:27:17.411 016 11341.45 17.58 56912.76 88888.00 2017-01-16 13:27:17.911 016 11341.43 17.54 56912.73 88888.00 2017-01-16 13:27:18.411 016 11341.41 17.61 56912.75 88888.00 2017-01-16 13:27:18.911 016 11341.39 17.63 56912.76 88888.00 2017-01-16 13:27:19.411 016 11341.41 17.67 56912.81 88888.00 2017-01-16 13:27:19.911 016 11341.41 17.62 56912.82 88888.00 2017-01-16 13:27:20.411 016 11341.39 17.63 56912.74 88888.00 2017-01-16 13:27:20.911 016 11341.38 17.68 56912.73 88888.00 2017-01-16 13:27:21.411 016 11341.36 17.63 56912.76 88888.00 2017-01-16 13:27:21.911 016 11341.39 17.60 56912.76 88888.00 2017-01-16 13:27:22.411 016 11341.39 17.63 56912.72 88888.00 2017-01-16 13:27:22.911 016 11341.37 17.57 56912.69 88888.00 2017-01-16 13:27:23.411 016 11341.36 17.56 56912.70 88888.00 2017-01-16 13:27:23.911 016 11341.39 17.56 56912.73 88888.00 2017-01-16 13:27:24.411 016 11341.38 17.56 56912.67 88888.00 2017-01-16 13:27:24.911 016 11341.37 17.51 56912.67 88888.00 2017-01-16 13:27:25.411 016 11341.38 17.53 56912.74 88888.00 2017-01-16 13:27:25.911 016 11341.38 17.50 56912.77 88888.00 2017-01-16 13:27:26.411 016 11341.31 17.51 56912.75 88888.00 2017-01-16 13:27:26.911 016 11341.30 17.51 56912.69 88888.00 2017-01-16 13:27:27.411 016 11341.32 17.51 56912.69 88888.00 2017-01-16 13:27:27.911 016 11341.34 17.49 56912.72 88888.00 2017-01-16 13:27:28.411 016 11341.30 17.54 56912.68 88888.00 2017-01-16 13:27:28.911 016 11341.29 17.58 56912.69 88888.00 2017-01-16 13:27:29.411 016 11341.27 17.58 56912.66 88888.00 2017-01-16 13:27:29.911 016 11341.24 17.58 56912.64 88888.00 2017-01-16 13:27:30.411 016 11341.25 17.50 56912.62 88888.00 2017-01-16 13:27:30.911 016 11341.25 17.51 56912.61 88888.00 2017-01-16 13:27:31.411 016 11341.23 17.49 56912.59 88888.00 2017-01-16 13:27:31.911 016 11341.22 17.50 56912.55 88888.00 2017-01-16 13:27:32.411 016 11341.22 17.48 56912.54 88888.00 2017-01-16 13:27:32.911 016 11341.17 17.44 56912.60 88888.00 2017-01-16 13:27:33.411 016 11341.14 17.43 56912.55 88888.00 2017-01-16 13:27:33.911 016 11341.10 17.41 56912.56 88888.00 2017-01-16 13:27:34.411 016 11341.04 17.48 56912.56 88888.00 2017-01-16 13:27:34.911 016 11341.07 17.55 56912.57 88888.00 2017-01-16 13:27:35.411 016 11341.06 17.47 56912.60 88888.00 2017-01-16 13:27:35.911 016 11341.03 17.41 56912.53 88888.00 2017-01-16 13:27:36.411 016 11341.07 17.40 56912.47 88888.00 2017-01-16 13:27:36.911 016 11341.04 17.41 56912.49 88888.00 2017-01-16 13:27:37.411 016 11341.03 17.41 56912.49 88888.00 2017-01-16 13:27:37.911 016 11341.00 17.34 56912.48 88888.00 2017-01-16 13:27:38.411 016 11340.97 17.33 56912.49 88888.00 2017-01-16 13:27:38.911 016 11341.00 17.32 56912.51 88888.00 2017-01-16 13:27:39.411 016 11340.97 17.48 56912.48 88888.00 2017-01-16 13:27:39.911 016 11340.99 17.55 56912.38 88888.00 2017-01-16 13:27:40.411 016 11340.96 17.51 56912.30 88888.00 2017-01-16 13:27:40.911 016 11340.96 17.56 56912.31 88888.00 2017-01-16 13:27:41.411 016 11340.96 17.69 56912.34 88888.00 2017-01-16 13:27:41.911 016 11341.02 17.68 56912.29 88888.00 2017-01-16 13:27:42.411 016 11340.99 17.62 56912.29 88888.00 2017-01-16 13:27:42.911 016 11340.99 17.63 56912.27 88888.00 2017-01-16 13:27:43.411 016 11341.00 17.66 56912.27 88888.00 2017-01-16 13:27:43.911 016 11341.02 17.58 56912.32 88888.00 2017-01-16 13:27:44.411 016 11341.02 17.57 56912.30 88888.00 2017-01-16 13:27:44.911 016 11341.03 17.50 56912.30 88888.00 2017-01-16 13:27:45.411 016 11341.06 17.57 56912.25 88888.00 2017-01-16 13:27:45.911 016 11341.03 17.63 56912.25 88888.00 2017-01-16 13:27:46.411 016 11341.06 17.62 56912.27 88888.00 2017-01-16 13:27:46.911 016 11341.02 17.63 56912.25 88888.00 2017-01-16 13:27:47.411 016 11341.01 17.58 56912.25 88888.00 2017-01-16 13:27:47.911 016 11341.04 17.61 56912.25 88888.00 2017-01-16 13:27:48.411 016 11341.04 17.55 56912.27 88888.00 2017-01-16 13:27:48.911 016 11341.00 17.47 56912.31 88888.00 2017-01-16 13:27:49.411 016 11341.02 17.50 56912.28 88888.00 2017-01-16 13:27:49.911 016 11341.06 17.51 56912.29 88888.00 2017-01-16 13:27:50.411 016 11341.04 17.55 56912.24 88888.00 2017-01-16 13:27:50.911 016 11341.07 17.50 56912.19 88888.00 2017-01-16 13:27:51.411 016 11341.07 17.41 56912.25 88888.00 2017-01-16 13:27:51.911 016 11341.04 17.28 56912.29 88888.00 2017-01-16 13:27:52.411 016 11341.03 17.29 56912.29 88888.00 2017-01-16 13:27:52.911 016 11341.04 17.33 56912.28 88888.00 2017-01-16 13:27:53.411 016 11341.04 17.33 56912.32 88888.00 2017-01-16 13:27:53.911 016 11341.09 17.27 56912.30 88888.00 2017-01-16 13:27:54.411 016 11341.07 17.28 56912.34 88888.00 2017-01-16 13:27:54.911 016 11341.03 17.26 56912.36 88888.00 2017-01-16 13:27:55.411 016 11341.08 17.26 56912.41 88888.00 2017-01-16 13:27:55.911 016 11341.06 17.32 56912.45 88888.00 2017-01-16 13:27:56.411 016 11341.03 17.35 56912.49 88888.00 2017-01-16 13:27:56.911 016 11341.01 17.33 56912.49 88888.00 2017-01-16 13:27:57.411 016 11341.03 17.30 56912.54 88888.00 2017-01-16 13:27:57.911 016 11341.04 17.50 56912.57 88888.00 2017-01-16 13:27:58.412 016 11341.02 17.56 56912.57 88888.00 2017-01-16 13:27:58.912 016 11341.01 17.61 56912.57 88888.00 2017-01-16 13:27:59.412 016 11341.10 17.61 56912.63 88888.00 2017-01-16 13:27:59.912 016 11341.06 17.68 56912.64 88888.00 2017-01-16 13:28:00.412 016 11340.99 17.69 56912.70 88888.00 2017-01-16 13:28:00.912 016 11341.01 17.77 56912.72 88888.00 2017-01-16 13:28:01.412 016 11341.02 17.73 56912.72 88888.00 2017-01-16 13:28:01.912 016 11341.01 17.73 56912.73 88888.00 2017-01-16 13:28:02.412 016 11341.02 17.63 56912.76 88888.00 2017-01-16 13:28:02.912 016 11341.01 17.66 56912.81 88888.00 2017-01-16 13:28:03.412 016 11340.96 17.70 56912.83 88888.00 2017-01-16 13:28:03.912 016 11340.99 17.74 56912.83 88888.00 2017-01-16 13:28:04.412 016 11341.01 17.66 56912.85 88888.00 2017-01-16 13:28:04.912 016 11341.02 17.47 56912.85 88888.00 2017-01-16 13:28:05.412 016 11341.02 17.47 56912.83 88888.00 2017-01-16 13:28:05.912 016 11341.06 17.49 56912.83 88888.00 2017-01-16 13:28:06.412 016 11340.97 17.41 56912.85 88888.00 2017-01-16 13:28:06.912 016 11340.93 17.43 56912.83 88888.00 2017-01-16 13:28:07.412 016 11340.99 17.42 56912.83 88888.00 2017-01-16 13:28:07.912 016 11341.01 17.40 56912.87 88888.00 2017-01-16 13:28:08.412 016 11341.01 17.44 56912.87 88888.00 2017-01-16 13:28:08.912 016 11341.03 17.47 56912.88 88888.00 2017-01-16 13:28:09.412 016 11340.97 17.51 56912.79 88888.00 2017-01-16 13:28:09.912 016 11340.93 17.44 56912.76 88888.00 2017-01-16 13:28:10.412 016 11340.95 17.39 56912.74 88888.00 2017-01-16 13:28:10.912 016 11340.93 17.40 56912.79 88888.00 2017-01-16 13:28:11.412 016 11340.88 17.42 56912.76 88888.00 2017-01-16 13:28:11.912 016 11340.89 17.47 56912.73 88888.00 2017-01-16 13:28:12.412 016 11340.90 17.40 56912.73 88888.00 2017-01-16 13:28:12.912 016 11340.90 17.42 56912.69 88888.00 2017-01-16 13:28:13.412 016 11340.93 17.42 56912.64 88888.00 2017-01-16 13:28:13.912 016 11340.93 17.57 56912.59 88888.00 2017-01-16 13:28:14.412 016 11340.87 17.69 56912.63 88888.00 2017-01-16 13:28:14.912 016 11340.89 17.69 56912.62 88888.00 2017-01-16 13:28:15.412 016 11340.92 17.77 56912.61 88888.00 2017-01-16 13:28:15.912 016 11340.87 17.76 56912.59 88888.00 2017-01-16 13:28:16.412 016 11340.88 17.73 56912.61 88888.00 2017-01-16 13:28:16.912 016 11340.90 17.71 56912.60 88888.00 2017-01-16 13:28:17.412 016 11340.83 17.74 56912.59 88888.00 2017-01-16 13:28:17.912 016 11340.83 17.69 56912.53 88888.00 2017-01-16 13:28:18.412 016 11340.82 17.53 56912.53 88888.00 2017-01-16 13:28:18.912 016 11340.85 17.43 56912.54 88888.00 2017-01-16 13:28:19.412 016 11340.81 17.44 56912.51 88888.00 2017-01-16 13:28:19.912 016 11340.76 17.50 56912.51 88888.00 2017-01-16 13:28:20.412 016 11340.73 17.46 56912.51 88888.00 2017-01-16 13:28:20.912 016 11340.73 17.71 56912.50 88888.00 2017-01-16 13:28:21.412 016 11340.75 17.90 56912.49 88888.00 2017-01-16 13:28:21.912 016 11340.78 17.77 56912.44 88888.00 2017-01-16 13:28:22.412 016 11340.78 17.77 56912.42 88888.00 2017-01-16 13:28:22.912 016 11340.75 17.64 56912.41 88888.00 2017-01-16 13:28:23.412 016 11340.76 17.63 56912.40 88888.00 2017-01-16 13:28:23.912 016 11340.76 17.64 56912.34 88888.00 2017-01-16 13:28:24.412 016 11340.78 17.66 56912.31 88888.00 2017-01-16 13:28:24.912 016 11340.74 17.56 56912.32 88888.00 2017-01-16 13:28:25.412 016 11340.75 17.36 56912.32 88888.00 2017-01-16 13:28:25.912 016 11340.73 17.37 56912.27 88888.00 2017-01-16 13:28:26.412 016 11340.73 17.30 56912.23 88888.00 2017-01-16 13:28:26.912 016 11340.68 17.26 56912.18 88888.00 2017-01-16 13:28:27.412 016 11340.65 17.28 56912.18 88888.00 2017-01-16 13:28:27.912 016 11340.69 17.22 56912.15 88888.00 2017-01-16 13:28:28.412 016 11340.70 17.16 56912.06 88888.00 2017-01-16 13:28:28.912 016 11340.68 17.16 56912.03 88888.00 2017-01-16 13:28:29.412 016 11340.65 17.16 56911.97 88888.00 2017-01-16 13:28:29.912 016 11340.67 17.14 56911.91 88888.00 2017-01-16 13:28:30.412 016 11340.63 17.15 56911.79 88888.00 2017-01-16 13:28:30.912 016 11340.60 17.22 56911.76 88888.00 2017-01-16 13:28:31.412 016 11340.65 17.30 56911.73 88888.00 2017-01-16 13:28:31.912 016 11340.66 17.28 56911.69 88888.00 2017-01-16 13:28:32.412 016 11340.63 17.23 56911.70 88888.00 2017-01-16 13:28:32.912 016 11340.63 17.17 56911.66 88888.00 2017-01-16 13:28:33.412 016 11340.65 17.15 56911.65 88888.00 2017-01-16 13:28:33.912 016 11340.68 17.14 56911.60 88888.00 2017-01-16 13:28:34.412 016 11340.72 17.15 56911.58 88888.00 2017-01-16 13:28:34.912 016 11340.74 17.12 56911.53 88888.00 2017-01-16 13:28:35.412 016 11340.72 17.12 56911.44 88888.00 2017-01-16 13:28:35.912 016 11340.70 17.09 56911.38 88888.00 2017-01-16 13:28:36.412 016 11340.73 17.09 56911.38 88888.00 2017-01-16 13:28:36.912 016 11340.73 17.09 56911.31 88888.00 2017-01-16 13:28:37.412 016 11340.74 17.03 56911.25 88888.00 2017-01-16 13:28:37.912 016 11340.75 17.01 56911.23 88888.00 2017-01-16 13:28:38.412 016 11340.76 16.93 56911.23 88888.00 2017-01-16 13:28:38.912 016 11340.75 16.95 56911.14 88888.00 2017-01-16 13:28:39.412 016 11340.74 17.12 56911.13 88888.00 2017-01-16 13:28:39.912 016 11340.72 17.07 56911.12 88888.00 2017-01-16 13:28:40.412 016 11340.73 17.02 56911.03 88888.00 2017-01-16 13:28:40.912 016 11340.78 16.99 56910.99 88888.00 2017-01-16 13:28:41.412 016 11340.75 17.02 56910.97 88888.00 2017-01-16 13:28:41.912 016 11340.73 16.99 56910.96 88888.00 2017-01-16 13:28:42.412 016 11340.72 16.96 56910.92 88888.00 2017-01-16 13:28:42.912 016 11340.67 16.95 56910.88 88888.00 2017-01-16 13:28:43.412 016 11340.62 16.94 56910.88 88888.00 2017-01-16 13:28:43.912 016 11340.61 16.94 56910.90 88888.00 2017-01-16 13:28:44.412 016 11340.63 16.95 56910.87 88888.00 2017-01-16 13:28:44.912 016 11340.62 16.92 56910.87 88888.00 2017-01-16 13:28:45.412 016 11340.60 16.86 56910.86 88888.00 2017-01-16 13:28:45.912 016 11340.63 16.88 56910.86 88888.00 2017-01-16 13:28:46.412 016 11340.63 16.83 56910.81 88888.00 2017-01-16 13:28:46.912 016 11340.65 16.81 56910.81 88888.00 2017-01-16 13:28:47.412 016 11340.65 16.82 56910.77 88888.00 2017-01-16 13:28:47.912 016 11340.70 16.87 56910.73 88888.00 2017-01-16 13:28:48.412 016 11340.70 17.12 56910.75 88888.00 2017-01-16 13:28:48.912 016 11340.73 17.12 56910.75 88888.00 2017-01-16 13:28:49.412 016 11340.75 16.85 56910.73 88888.00 2017-01-16 13:28:49.912 016 11340.70 16.76 56910.69 88888.00 2017-01-16 13:28:50.412 016 11340.78 16.74 56910.67 88888.00 2017-01-16 13:28:50.912 016 11340.78 16.76 56910.69 88888.00 2017-01-16 13:28:51.412 016 11340.75 16.74 56910.63 88888.00 2017-01-16 13:28:51.912 016 11340.74 16.73 56910.62 88888.00 2017-01-16 13:28:52.412 016 11340.74 16.71 56910.61 88888.00 2017-01-16 13:28:52.912 016 11340.73 16.72 56910.55 88888.00 2017-01-16 13:28:53.412 016 11340.73 16.74 56910.58 88888.00 2017-01-16 13:28:53.912 016 11340.70 16.74 56910.57 88888.00 2017-01-16 13:28:54.412 016 11340.73 16.74 56910.51 88888.00 2017-01-16 13:28:54.912 016 11340.75 16.80 56910.45 88888.00 2017-01-16 13:28:55.412 016 11340.75 16.79 56910.44 88888.00 2017-01-16 13:28:55.912 016 11340.78 16.75 56910.48 88888.00 2017-01-16 13:28:56.412 016 11340.76 16.76 56910.50 88888.00 2017-01-16 13:28:56.912 016 11340.78 16.94 56910.46 88888.00 2017-01-16 13:28:57.412 016 11340.80 16.96 56910.44 88888.00 2017-01-16 13:28:57.912 016 11340.75 17.07 56910.42 88888.00 2017-01-16 13:28:58.412 016 11340.75 17.07 56910.36 88888.00 2017-01-16 13:28:58.912 016 11340.76 17.01 56910.32 88888.00 2017-01-16 13:28:59.412 016 11340.79 17.02 56910.31 88888.00 2017-01-16 13:28:59.912 016 11340.78 17.03 56910.31 88888.00 2017-01-16 13:29:00.412 016 11340.82 17.02 56910.32 88888.00 2017-01-16 13:29:00.912 016 11340.80 17.02 56910.29 88888.00 2017-01-16 13:29:01.412 016 11340.80 16.98 56910.24 88888.00 2017-01-16 13:29:01.912 016 11340.81 16.95 56910.24 88888.00 2017-01-16 13:29:02.412 016 11340.82 16.92 56910.16 88888.00 2017-01-16 13:29:02.912 016 11340.82 16.94 56910.06 88888.00 2017-01-16 13:29:03.412 016 11340.82 16.94 56910.06 88888.00 2017-01-16 13:29:03.912 016 11340.88 16.88 56910.04 88888.00 2017-01-16 13:29:04.412 016 11340.87 16.82 56909.92 88888.00 2017-01-16 13:29:04.912 016 11340.87 16.79 56909.88 88888.00 2017-01-16 13:29:05.412 016 11340.90 16.72 56909.86 88888.00 2017-01-16 13:29:05.912 016 11340.88 16.75 56909.80 88888.00 2017-01-16 13:29:06.412 016 11340.86 16.79 56909.75 88888.00 2017-01-16 13:29:06.912 016 11340.89 16.76 56909.74 88888.00 2017-01-16 13:29:07.412 016 11340.92 16.78 56909.69 88888.00 2017-01-16 13:29:07.912 016 11340.92 16.71 56909.67 88888.00 2017-01-16 13:29:08.412 016 11340.92 16.62 56909.66 88888.00 2017-01-16 13:29:08.912 016 11340.96 16.58 56909.64 88888.00 2017-01-16 13:29:09.412 016 11341.00 16.57 56909.60 88888.00 2017-01-16 13:29:09.912 016 11340.99 16.55 56909.54 88888.00 2017-01-16 13:29:10.412 016 11340.95 16.57 56909.49 88888.00 2017-01-16 13:29:10.912 016 11340.94 16.54 56909.46 88888.00 2017-01-16 13:29:11.412 016 11340.94 16.47 56909.46 88888.00 2017-01-16 13:29:11.912 016 11340.93 16.42 56909.43 88888.00 2017-01-16 13:29:12.412 016 11340.93 16.44 56909.39 88888.00 2017-01-16 13:29:12.912 016 11340.92 16.34 56909.32 88888.00 2017-01-16 13:29:13.412 016 11340.89 16.11 56909.30 88888.00 2017-01-16 13:29:13.912 016 11340.92 16.08 56909.28 88888.00 2017-01-16 13:29:14.412 016 11340.95 16.08 56909.27 88888.00 2017-01-16 13:29:14.912 016 11340.92 16.06 56909.22 88888.00 2017-01-16 13:29:15.412 016 11340.92 16.05 56909.20 88888.00 2017-01-16 13:29:15.912 016 11340.95 16.01 56909.16 88888.00 2017-01-16 13:29:16.412 016 11340.94 15.97 56909.23 88888.00 2017-01-16 13:29:16.912 016 11340.95 15.94 56909.23 88888.00 2017-01-16 13:29:17.412 016 11340.95 15.96 56909.19 88888.00 2017-01-16 13:29:17.912 016 11340.92 15.94 56909.14 88888.00 2017-01-16 13:29:18.412 016 11340.92 15.97 56909.11 88888.00 2017-01-16 13:29:18.912 016 11340.92 15.89 56909.07 88888.00 2017-01-16 13:29:19.412 016 11340.90 15.81 56909.08 88888.00 2017-01-16 13:29:19.912 016 11340.90 15.91 56909.10 88888.00 2017-01-16 13:29:20.412 016 11340.93 15.92 56909.14 88888.00 2017-01-16 13:29:20.912 016 11340.93 15.86 56909.13 88888.00 2017-01-16 13:29:21.412 016 11340.96 15.84 56909.14 88888.00 2017-01-16 13:29:21.912 016 11340.93 15.90 56909.09 88888.00 2017-01-16 13:29:22.412 016 11340.92 15.90 56909.13 88888.00 2017-01-16 13:29:22.912 016 11340.89 15.86 56909.11 88888.00 2017-01-16 13:29:23.412 016 11340.88 15.84 56909.13 88888.00 2017-01-16 13:29:23.912 016 11340.88 15.77 56909.11 88888.00 2017-01-16 13:29:24.412 016 11340.89 15.73 56909.13 88888.00 2017-01-16 13:29:24.912 016 11340.92 15.73 56909.19 88888.00 2017-01-16 13:29:25.412 016 11340.88 15.74 56909.15 88888.00 2017-01-16 13:29:25.912 016 11340.85 15.72 56909.11 88888.00 2017-01-16 13:29:26.412 016 11340.85 15.67 56909.09 88888.00 2017-01-16 13:29:26.912 016 11340.88 15.62 56909.11 88888.00 2017-01-16 13:29:27.412 016 11340.88 15.62 56909.09 88888.00 2017-01-16 13:29:27.912 016 11340.85 15.65 56909.07 88888.00 2017-01-16 13:29:28.412 016 11340.83 15.65 56909.06 88888.00 2017-01-16 13:29:28.912 016 11340.83 15.70 56909.09 88888.00 2017-01-16 13:29:29.412 016 11340.87 15.67 56909.06 88888.00 2017-01-16 13:29:29.912 016 11340.85 15.62 56909.08 88888.00 2017-01-16 13:29:30.412 016 11340.80 15.62 56909.11 88888.00 2017-01-16 13:29:30.912 016 11340.83 15.64 56909.16 88888.00 2017-01-16 13:29:31.412 016 11340.81 15.70 56909.19 88888.00 2017-01-16 13:29:31.912 016 11340.80 15.84 56909.19 88888.00 2017-01-16 13:29:32.412 016 11340.79 15.90 56909.21 88888.00 2017-01-16 13:29:32.912 016 11340.79 15.85 56909.26 88888.00 2017-01-16 13:29:33.412 016 11340.78 15.67 56909.28 88888.00 2017-01-16 13:29:33.912 016 11340.79 15.62 56909.24 88888.00 2017-01-16 13:29:34.412 016 11340.81 15.79 56909.24 88888.00 2017-01-16 13:29:34.912 016 11340.81 15.92 56909.26 88888.00 2017-01-16 13:29:35.412 016 11340.78 15.94 56909.24 88888.00 2017-01-16 13:29:35.912 016 11340.80 15.98 56909.23 88888.00 2017-01-16 13:29:36.412 016 11340.83 16.01 56909.29 88888.00 2017-01-16 13:29:36.912 016 11340.82 16.05 56909.33 88888.00 2017-01-16 13:29:37.412 016 11340.81 16.03 56909.32 88888.00 2017-01-16 13:29:37.912 016 11340.82 16.04 56909.29 88888.00 2017-01-16 13:29:38.412 016 11340.85 16.04 56909.32 88888.00 2017-01-16 13:29:38.912 016 11340.85 16.07 56909.33 88888.00 2017-01-16 13:29:39.412 016 11340.83 16.08 56909.32 88888.00 2017-01-16 13:29:39.912 016 11340.80 15.90 56909.29 88888.00 2017-01-16 13:29:40.412 016 11340.79 15.74 56909.35 88888.00 2017-01-16 13:29:40.912 016 11340.81 15.74 56909.33 88888.00 2017-01-16 13:29:41.412 016 11340.85 15.76 56909.32 88888.00 2017-01-16 13:29:41.912 016 11340.81 15.80 56909.32 88888.00 2017-01-16 13:29:42.412 016 11340.83 15.81 56909.29 88888.00 2017-01-16 13:29:42.912 016 11340.85 15.81 56909.29 88888.00 2017-01-16 13:29:43.412 016 11340.83 15.80 56909.28 88888.00 2017-01-16 13:29:43.912 016 11340.82 15.78 56909.24 88888.00 2017-01-16 13:29:44.412 016 11340.87 15.80 56909.20 88888.00 2017-01-16 13:29:44.912 016 11340.89 16.00 56909.23 88888.00 2017-01-16 13:29:45.412 016 11340.90 16.11 56909.26 88888.00 2017-01-16 13:29:45.912 016 11340.95 16.12 56909.27 88888.00 2017-01-16 13:29:46.412 016 11340.94 16.12 56909.24 88888.00 2017-01-16 13:29:46.912 016 11340.92 16.12 56909.22 88888.00 2017-01-16 13:29:47.412 016 11340.90 16.11 56909.21 88888.00 2017-01-16 13:29:47.912 016 11340.89 16.11 56909.16 88888.00 2017-01-16 13:29:48.412 016 11340.92 16.11 56909.14 88888.00 2017-01-16 13:29:48.912 016 11340.88 16.12 56909.15 88888.00 2017-01-16 13:29:49.412 016 11340.87 15.99 56909.20 88888.00 2017-01-16 13:29:49.912 016 11340.90 15.90 56909.15 88888.00 2017-01-16 13:29:50.412 016 11340.97 15.99 56909.09 88888.00 2017-01-16 13:29:50.912 016 11340.99 16.00 56909.07 88888.00 2017-01-16 13:29:51.412 016 11340.96 15.99 56909.04 88888.00 2017-01-16 13:29:51.912 016 11340.99 15.98 56908.98 88888.00 2017-01-16 13:29:52.412 016 11341.01 16.08 56908.92 88888.00 2017-01-16 13:29:52.912 016 11340.96 16.15 56908.88 88888.00 2017-01-16 13:29:53.412 016 11340.99 16.15 56908.85 88888.00 2017-01-16 13:29:53.912 016 11341.03 16.08 56908.82 88888.00 2017-01-16 13:29:54.412 016 11341.00 16.03 56908.83 88888.00 2017-01-16 13:29:54.912 016 11340.96 16.03 56908.77 88888.00 2017-01-16 13:29:55.412 016 11340.99 15.97 56908.65 88888.00 2017-01-16 13:29:55.912 016 11340.96 15.89 56908.62 88888.00 2017-01-16 13:29:56.412 016 11340.99 15.89 56908.65 88888.00 2017-01-16 13:29:56.912 016 11340.96 15.81 56908.61 88888.00 2017-01-16 13:29:57.412 016 11340.94 15.70 56908.57 88888.00 2017-01-16 13:29:57.912 016 11340.96 15.69 56908.45 88888.00 2017-01-16 13:29:58.412 016 11340.96 15.71 56908.39 88888.00 2017-01-16 13:29:58.912 016 11340.99 15.66 56908.38 88888.00 2017-01-16 13:29:59.412 016 11340.95 15.64 56908.38 88888.00 2017-01-16 13:29:59.912 016 11341.00 15.64 56908.34 88888.00 2017-01-16 13:30:00.412 016 11341.03 15.73 56908.31 88888.00 2017-01-16 13:30:00.912 016 11341.00 15.96 56908.27 88888.00 2017-01-16 13:30:01.412 016 11340.96 15.98 56908.23 88888.00 2017-01-16 13:30:01.912 016 11341.00 15.94 56908.18 88888.00 2017-01-16 13:30:02.412 016 11341.01 15.97 56908.13 88888.00 2017-01-16 13:30:02.912 016 11340.99 16.00 56908.08 88888.00 2017-01-16 13:30:03.412 016 11341.02 15.98 56908.10 88888.00 2017-01-16 13:30:03.912 016 11341.08 15.94 56908.08 88888.00 2017-01-16 13:30:04.412 016 11341.07 15.92 56908.05 88888.00 2017-01-16 13:30:04.912 016 11341.00 15.73 56908.04 88888.00 2017-01-16 13:30:05.412 016 11340.99 15.47 56908.05 88888.00 2017-01-16 13:30:05.912 016 11340.96 15.38 56908.00 88888.00 2017-01-16 13:30:06.412 016 11340.96 15.36 56907.95 88888.00 2017-01-16 13:30:06.912 016 11341.00 15.33 56907.95 88888.00 2017-01-16 13:30:07.412 016 11340.99 15.35 56907.99 88888.00 2017-01-16 13:30:07.912 016 11341.03 15.35 56907.93 88888.00 2017-01-16 13:30:08.412 016 11341.10 15.31 56907.89 88888.00 2017-01-16 13:30:08.912 016 11341.06 15.29 56907.92 88888.00 2017-01-16 13:30:09.412 016 11341.02 15.29 56907.91 88888.00 2017-01-16 13:30:09.912 016 11341.02 15.29 56907.89 88888.00 2017-01-16 13:30:10.412 016 11341.06 15.33 56907.91 88888.00 2017-01-16 13:30:10.912 016 11341.06 15.35 56907.95 88888.00 2017-01-16 13:30:11.412 016 11341.13 15.39 56907.99 88888.00 2017-01-16 13:30:11.912 016 11341.13 15.37 56908.00 88888.00 2017-01-16 13:30:12.412 016 11341.07 15.37 56908.06 88888.00 2017-01-16 13:30:12.912 016 11341.09 15.37 56908.01 88888.00 2017-01-16 13:30:13.412 016 11341.14 15.37 56908.02 88888.00 2017-01-16 13:30:13.912 016 11341.11 15.39 56908.06 88888.00 2017-01-16 13:30:14.412 016 11341.13 15.26 56908.04 88888.00 2017-01-16 13:30:14.912 016 11341.10 15.31 56908.08 88888.00 2017-01-16 13:30:15.412 016 11341.07 15.67 56908.10 88888.00 2017-01-16 13:30:15.912 016 11341.11 15.77 56908.16 88888.00 2017-01-16 13:30:16.412 016 11341.15 15.47 56908.17 88888.00 2017-01-16 13:30:16.912 016 11341.09 15.32 56908.18 88888.00 2017-01-16 13:30:17.412 016 11341.06 15.31 56908.23 88888.00 2017-01-16 13:30:17.912 016 11341.06 15.29 56908.29 88888.00 2017-01-16 13:30:18.413 016 11341.04 15.32 56908.34 88888.00 2017-01-16 13:30:18.913 016 11341.02 15.30 56908.33 88888.00 2017-01-16 13:30:19.413 016 11341.06 15.38 56908.33 88888.00 2017-01-16 13:30:19.913 016 11341.03 15.65 56908.34 88888.00 2017-01-16 13:30:20.413 016 11341.08 15.42 56908.33 88888.00 2017-01-16 13:30:20.913 016 11341.10 15.31 56908.30 88888.00 2017-01-16 13:30:21.413 016 11341.13 15.26 56908.34 88888.00 2017-01-16 13:30:21.913 016 11341.11 15.33 56908.37 88888.00 2017-01-16 13:30:22.413 016 11341.10 15.35 56908.38 88888.00 2017-01-16 13:30:22.913 016 11341.13 15.36 56908.42 88888.00 2017-01-16 13:30:23.413 016 11341.09 15.28 56908.40 88888.00 2017-01-16 13:30:23.913 016 11341.08 15.29 56908.36 88888.00 2017-01-16 13:30:24.413 016 11341.10 15.30 56908.37 88888.00 2017-01-16 13:30:24.913 016 11341.09 15.64 56908.42 88888.00 2017-01-16 13:30:25.413 016 11341.06 15.91 56908.49 88888.00 2017-01-16 13:30:25.913 016 11341.10 15.93 56908.46 88888.00 2017-01-16 13:30:26.413 016 11341.14 15.94 56908.44 88888.00 2017-01-16 13:30:26.913 016 11341.14 16.00 56908.39 88888.00 2017-01-16 13:30:27.413 016 11341.13 16.04 56908.40 88888.00 2017-01-16 13:30:27.913 016 11341.14 16.04 56908.42 88888.00 2017-01-16 13:30:28.413 016 11341.16 15.98 56908.43 88888.00 2017-01-16 13:30:28.913 016 11341.15 15.97 56908.50 88888.00 2017-01-16 13:30:29.413 016 11341.18 15.96 56908.53 88888.00 2017-01-16 13:30:29.913 016 11341.16 15.86 56908.53 88888.00 2017-01-16 13:30:30.413 016 11341.20 15.84 56908.64 88888.00 2017-01-16 13:30:30.913 016 11341.24 15.91 56908.63 88888.00 2017-01-16 13:30:31.413 016 11341.28 15.91 56908.61 88888.00 2017-01-16 13:30:31.913 016 11341.28 15.85 56908.56 88888.00 2017-01-16 13:30:32.413 016 11341.24 15.86 56908.53 88888.00 2017-01-16 13:30:32.913 016 11341.27 15.86 56908.62 88888.00 2017-01-16 13:30:33.413 016 11341.24 15.90 56908.71 88888.00 2017-01-16 13:30:33.913 016 11341.25 15.98 56908.75 88888.00 2017-01-16 13:30:34.413 016 11341.28 15.92 56908.77 88888.00 2017-01-16 13:30:34.913 016 11341.25 15.81 56908.79 88888.00 2017-01-16 13:30:35.413 016 11341.24 15.81 56908.87 88888.00 2017-01-16 13:30:35.913 016 11341.28 15.84 56908.89 88888.00 2017-01-16 13:30:36.413 016 11341.29 15.89 56908.87 88888.00 2017-01-16 13:30:36.913 016 11341.29 15.79 56908.89 88888.00 2017-01-16 13:30:37.413 016 11341.32 15.52 56908.90 88888.00 2017-01-16 13:30:37.913 016 11341.31 15.64 56908.89 88888.00 2017-01-16 13:30:38.413 016 11341.32 15.79 56908.90 88888.00 2017-01-16 13:30:38.913 016 11341.39 15.77 56909.02 88888.00 2017-01-16 13:30:39.413 016 11341.31 15.77 56909.07 88888.00 2017-01-16 13:30:39.913 016 11341.32 15.76 56909.08 88888.00 2017-01-16 13:30:40.413 016 11341.35 15.73 56909.11 88888.00 2017-01-16 13:30:40.913 016 11341.34 15.79 56909.13 88888.00 2017-01-16 13:30:41.413 016 11341.31 15.73 56909.17 88888.00 2017-01-16 13:30:41.913 016 11341.30 15.67 56909.22 88888.00 2017-01-16 13:30:42.413 016 11341.31 15.79 56909.32 88888.00 2017-01-16 13:30:42.913 016 11341.35 15.83 56909.34 88888.00 2017-01-16 13:30:43.413 016 11341.37 15.89 56909.41 88888.00 2017-01-16 13:30:43.913 016 11341.35 15.87 56909.39 88888.00 2017-01-16 13:30:44.413 016 11341.36 15.89 56909.41 88888.00 2017-01-16 13:30:44.913 016 11341.37 15.86 56909.42 88888.00 2017-01-16 13:30:45.413 016 11341.43 15.59 56909.46 88888.00 2017-01-16 13:30:45.913 016 11341.37 15.46 56909.54 88888.00 2017-01-16 13:30:46.413 016 11341.36 15.45 56909.60 88888.00 2017-01-16 13:30:46.913 016 11341.34 15.40 56909.64 88888.00 2017-01-16 13:30:47.413 016 11341.34 15.39 56909.72 88888.00 2017-01-16 13:30:47.913 016 11341.30 15.36 56909.81 88888.00 2017-01-16 13:30:48.413 016 11341.25 15.43 56909.85 88888.00 2017-01-16 13:30:48.913 016 11341.29 15.42 56909.88 88888.00 2017-01-16 13:30:49.413 016 11341.29 15.40 56909.91 88888.00 2017-01-16 13:30:49.913 016 11341.30 15.43 56909.91 88888.00 2017-01-16 13:30:50.413 016 11341.30 15.47 56909.94 88888.00 2017-01-16 13:30:50.913 016 11341.30 15.49 56909.92 88888.00 2017-01-16 13:30:51.413 016 11341.34 15.42 56909.94 88888.00 2017-01-16 13:30:51.913 016 11341.34 15.38 56910.04 88888.00 2017-01-16 13:30:52.413 016 11341.27 15.40 56910.05 88888.00 2017-01-16 13:30:52.913 016 11341.25 15.40 56910.10 88888.00 2017-01-16 13:30:53.413 016 11341.29 15.39 56910.07 88888.00 2017-01-16 13:30:53.913 016 11341.28 15.35 56910.13 88888.00 2017-01-16 13:30:54.413 016 11341.24 15.28 56910.16 88888.00 2017-01-16 13:30:54.913 016 11341.23 15.33 56910.23 88888.00 2017-01-16 13:30:55.413 016 11341.21 15.40 56910.24 88888.00 2017-01-16 13:30:55.913 016 11341.20 15.45 56910.22 88888.00 2017-01-16 13:30:56.413 016 11341.16 15.43 56910.26 88888.00 2017-01-16 13:30:56.913 016 11341.18 15.37 56910.24 88888.00 2017-01-16 13:30:57.413 016 11341.17 15.39 56910.25 88888.00 2017-01-16 13:30:57.913 016 11341.15 15.46 56910.24 88888.00 2017-01-16 13:30:58.413 016 11341.13 15.45 56910.23 88888.00 2017-01-16 13:30:58.913 016 11341.14 15.39 56910.23 88888.00 2017-01-16 13:30:59.413 016 11341.14 15.39 56910.23 88888.00 2017-01-16 13:30:59.913 016 11341.11 15.39 56910.25 88888.00 2017-01-16 13:31:00.413 016 11341.10 15.36 56910.30 88888.00 2017-01-16 13:31:00.913 016 11341.08 15.31 56910.23 88888.00 2017-01-16 13:31:01.413 016 11341.11 15.37 56910.18 88888.00 2017-01-16 13:31:01.913 016 11341.14 15.37 56910.23 88888.00 2017-01-16 13:31:02.413 016 11341.15 15.36 56910.28 88888.00 2017-01-16 13:31:02.913 016 11341.13 15.37 56910.28 88888.00 2017-01-16 13:31:03.413 016 11341.11 15.33 56910.26 88888.00 2017-01-16 13:31:03.913 016 11341.13 15.38 56910.24 88888.00 2017-01-16 13:31:04.413 016 11341.16 15.45 56910.20 88888.00 2017-01-16 13:31:04.913 016 11341.10 15.40 56910.20 88888.00 2017-01-16 13:31:05.413 016 11341.03 15.37 56910.22 88888.00 2017-01-16 13:31:05.913 016 11341.09 15.31 56910.20 88888.00 2017-01-16 13:31:06.413 016 11341.13 15.37 56910.20 88888.00 2017-01-16 13:31:06.913 016 11341.14 15.36 56910.12 88888.00 2017-01-16 13:31:07.413 016 11341.10 15.33 56910.10 88888.00 2017-01-16 13:31:07.913 016 11341.10 15.30 56910.12 88888.00 2017-01-16 13:31:08.413 016 11341.11 15.31 56910.12 88888.00 2017-01-16 13:31:08.913 016 11341.04 15.29 56910.11 88888.00 2017-01-16 13:31:09.413 016 11341.01 15.32 56910.10 88888.00 2017-01-16 13:31:09.913 016 11341.07 15.32 56910.12 88888.00 2017-01-16 13:31:10.413 016 11341.09 15.30 56910.12 88888.00 2017-01-16 13:31:10.913 016 11341.08 15.30 56910.13 88888.00 2017-01-16 13:31:11.413 016 11341.10 15.33 56910.09 88888.00 2017-01-16 13:31:11.913 016 11341.09 15.30 56910.06 88888.00 2017-01-16 13:31:12.413 016 11341.09 15.28 56910.07 88888.00 2017-01-16 13:31:12.913 016 11341.15 15.25 56910.09 88888.00 2017-01-16 13:31:13.413 016 11341.10 15.32 56910.05 88888.00 2017-01-16 13:31:13.913 016 11341.10 15.66 56910.07 88888.00 2017-01-16 13:31:14.413 016 11341.10 15.85 56910.07 88888.00 2017-01-16 13:31:14.913 016 11341.08 15.56 56910.03 88888.00 2017-01-16 13:31:15.413 016 11341.10 15.36 56910.05 88888.00 2017-01-16 13:31:15.913 016 11341.13 15.32 56910.10 88888.00 2017-01-16 13:31:16.413 016 11341.11 15.31 56910.12 88888.00 2017-01-16 13:31:16.913 016 11341.08 15.51 56910.15 88888.00 2017-01-16 13:31:17.413 016 11341.08 15.69 56910.09 88888.00 2017-01-16 13:31:17.913 016 11341.08 15.69 56910.09 88888.00 2017-01-16 13:31:18.413 016 11341.08 15.67 56910.09 88888.00 2017-01-16 13:31:18.913 016 11341.09 15.74 56910.07 88888.00 2017-01-16 13:31:19.413 016 11341.08 15.72 56910.07 88888.00 2017-01-16 13:31:19.913 016 11341.06 15.64 56910.06 88888.00 2017-01-16 13:31:20.413 016 11341.09 15.63 56910.07 88888.00 2017-01-16 13:31:20.913 016 11341.14 15.64 56910.07 88888.00 2017-01-16 13:31:21.413 016 11341.10 15.64 56910.10 88888.00 2017-01-16 13:31:21.913 016 11341.13 15.53 56910.09 88888.00 2017-01-16 13:31:22.413 016 11341.13 15.55 56910.12 88888.00 2017-01-16 13:31:22.913 016 11341.07 15.71 56910.15 88888.00 2017-01-16 13:31:23.413 016 11341.04 15.71 56910.13 88888.00 2017-01-16 13:31:23.913 016 11341.07 15.69 56910.16 88888.00 2017-01-16 13:31:24.413 016 11341.06 15.73 56910.15 88888.00 2017-01-16 13:31:24.913 016 11341.04 15.73 56910.17 88888.00 2017-01-16 13:31:25.413 016 11341.09 15.72 56910.18 88888.00 2017-01-16 13:31:25.913 016 11341.09 15.72 56910.24 88888.00 2017-01-16 13:31:26.413 016 11341.03 15.76 56910.25 88888.00 2017-01-16 13:31:26.913 016 11341.06 15.73 56910.25 88888.00 2017-01-16 13:31:27.413 016 11341.08 15.72 56910.29 88888.00 2017-01-16 13:31:27.913 016 11341.04 15.71 56910.26 88888.00 2017-01-16 13:31:28.413 016 11340.99 15.66 56910.31 88888.00 2017-01-16 13:31:28.913 016 11340.99 15.74 56910.35 88888.00 2017-01-16 13:31:29.413 016 11341.00 15.77 56910.35 88888.00 2017-01-16 13:31:29.913 016 11340.96 15.59 56910.37 88888.00 2017-01-16 13:31:30.413 016 11340.99 15.29 56910.49 88888.00 2017-01-16 13:31:30.913 016 11340.96 15.13 56910.49 88888.00 2017-01-16 13:31:31.413 016 11340.94 15.18 56910.48 88888.00 2017-01-16 13:31:31.913 016 11340.95 15.23 56910.46 88888.00 2017-01-16 13:31:32.413 016 11340.92 15.22 56910.43 88888.00 2017-01-16 13:31:32.913 016 11340.83 15.21 56910.44 88888.00 2017-01-16 13:31:33.413 016 11340.85 15.23 56910.49 88888.00 2017-01-16 13:31:33.913 016 11340.92 15.18 56910.60 88888.00 2017-01-16 13:31:34.413 016 11340.92 15.21 56910.71 88888.00 2017-01-16 13:31:34.913 016 11340.89 15.22 56910.69 88888.00 2017-01-16 13:31:35.413 016 11340.87 15.25 56910.69 88888.00 2017-01-16 13:31:35.913 016 11340.85 15.24 56910.74 88888.00 2017-01-16 13:31:36.413 016 11340.87 15.26 56910.74 88888.00 2017-01-16 13:31:36.913 016 11340.88 15.29 56910.80 88888.00 2017-01-16 13:31:37.413 016 11340.85 15.30 56910.86 88888.00 2017-01-16 13:31:37.913 016 11340.80 15.28 56910.84 88888.00 2017-01-16 13:31:38.413 016 11340.83 15.38 56910.82 88888.00 2017-01-16 13:31:38.913 016 11340.86 15.55 56910.89 88888.00 2017-01-16 13:31:39.413 016 11340.83 15.35 56910.90 88888.00 2017-01-16 13:31:39.913 016 11340.80 15.29 56910.94 88888.00 2017-01-16 13:31:40.413 016 11340.83 15.24 56911.01 88888.00 2017-01-16 13:31:40.913 016 11340.79 15.24 56911.02 88888.00 2017-01-16 13:31:41.413 016 11340.75 15.18 56911.06 88888.00 2017-01-16 13:31:41.913 016 11340.74 15.18 56911.08 88888.00 2017-01-16 13:31:42.413 016 11340.73 15.16 56911.10 88888.00 2017-01-16 13:31:42.913 016 11340.73 15.16 56911.12 88888.00 2017-01-16 13:31:43.413 016 11340.74 15.23 56911.15 88888.00 2017-01-16 13:31:43.913 016 11340.76 15.22 56911.14 88888.00 2017-01-16 13:31:44.413 016 11340.70 15.19 56911.22 88888.00 2017-01-16 13:31:44.913 016 11340.67 15.18 56911.27 88888.00 2017-01-16 13:31:45.413 016 11340.68 15.45 56911.28 88888.00 2017-01-16 13:31:45.913 016 11340.65 15.63 56911.28 88888.00 2017-01-16 13:31:46.413 016 11340.65 15.62 56911.27 88888.00 2017-01-16 13:31:46.913 016 11340.63 15.53 56911.31 88888.00 2017-01-16 13:31:47.413 016 11340.59 15.50 56911.37 88888.00 2017-01-16 13:31:47.913 016 11340.56 15.50 56911.35 88888.00 2017-01-16 13:31:48.413 016 11340.56 15.51 56911.35 88888.00 2017-01-16 13:31:48.913 016 11340.52 15.47 56911.39 88888.00 2017-01-16 13:31:49.413 016 11340.47 15.46 56911.37 88888.00 2017-01-16 13:31:49.913 016 11340.48 15.43 56911.39 88888.00 2017-01-16 13:31:50.413 016 11340.48 15.49 56911.41 88888.00 2017-01-16 13:31:50.913 016 11340.45 15.46 56911.52 88888.00 2017-01-16 13:31:51.413 016 11340.49 15.50 56911.57 88888.00 2017-01-16 13:31:51.913 016 11340.49 15.55 56911.53 88888.00 2017-01-16 13:31:52.413 016 11340.46 15.52 56911.54 88888.00 2017-01-16 13:31:52.913 016 11340.45 15.53 56911.57 88888.00 2017-01-16 13:31:53.413 016 11340.44 15.57 56911.60 88888.00 2017-01-16 13:31:53.913 016 11340.40 15.59 56911.64 88888.00 2017-01-16 13:31:54.413 016 11340.38 15.62 56911.67 88888.00 2017-01-16 13:31:54.913 016 11340.34 15.65 56911.69 88888.00 2017-01-16 13:31:55.413 016 11340.35 15.59 56911.69 88888.00 2017-01-16 13:31:55.913 016 11340.37 15.52 56911.70 88888.00 2017-01-16 13:31:56.413 016 11340.37 15.57 56911.73 88888.00 2017-01-16 13:31:56.913 016 11340.37 15.56 56911.78 88888.00 2017-01-16 13:31:57.413 016 11340.35 15.53 56911.71 88888.00 2017-01-16 13:31:57.913 016 11340.34 15.67 56911.70 88888.00 2017-01-16 13:31:58.413 016 11340.35 15.76 56911.72 88888.00 2017-01-16 13:31:58.913 016 11340.35 15.70 56911.80 88888.00 2017-01-16 13:31:59.413 016 11340.32 15.71 56911.86 88888.00 2017-01-16 13:31:59.913 016 11340.34 15.71 56911.79 88888.00 2017-01-16 13:32:00.413 016 11340.38 15.67 56911.83 88888.00 2017-01-16 13:32:00.913 016 11340.35 15.59 56911.83 88888.00 2017-01-16 13:32:01.413 016 11340.37 15.49 56911.87 88888.00 2017-01-16 13:32:01.913 016 11340.37 15.47 56911.91 88888.00 2017-01-16 13:32:02.413 016 11340.37 15.77 56911.96 88888.00 2017-01-16 13:32:02.913 016 11340.37 15.96 56911.89 88888.00 2017-01-16 13:32:03.413 016 11340.37 15.91 56911.97 88888.00 2017-01-16 13:32:03.913 016 11340.37 15.91 56911.99 88888.00 2017-01-16 13:32:04.413 016 11340.39 15.76 56911.97 88888.00 2017-01-16 13:32:04.913 016 11340.39 15.55 56912.00 88888.00 2017-01-16 13:32:05.413 016 11340.35 15.49 56912.06 88888.00 2017-01-16 13:32:05.913 016 11340.33 15.49 56912.08 88888.00 2017-01-16 13:32:06.413 016 11340.27 15.49 56912.06 88888.00 2017-01-16 13:32:06.913 016 11340.28 15.52 56912.05 88888.00 2017-01-16 13:32:07.413 016 11340.34 15.58 56912.08 88888.00 2017-01-16 13:32:07.913 016 11340.37 15.53 56912.08 88888.00 2017-01-16 13:32:08.413 016 11340.35 15.59 56912.05 88888.00 2017-01-16 13:32:08.913 016 11340.35 15.69 56912.05 88888.00 2017-01-16 13:32:09.413 016 11340.31 15.70 56912.11 88888.00 2017-01-16 13:32:09.913 016 11340.28 15.69 56912.06 88888.00 2017-01-16 13:32:10.413 016 11340.28 15.74 56912.09 88888.00 2017-01-16 13:32:10.913 016 11340.32 15.76 56912.09 88888.00 2017-01-16 13:32:11.413 016 11340.32 15.71 56912.10 88888.00 2017-01-16 13:32:11.913 016 11340.30 15.69 56912.16 88888.00 2017-01-16 13:32:12.413 016 11340.23 15.71 56912.15 88888.00 2017-01-16 13:32:12.913 016 11340.28 15.71 56912.14 88888.00 2017-01-16 13:32:13.413 016 11340.33 15.69 56912.16 88888.00 2017-01-16 13:32:13.913 016 11340.35 15.66 56912.21 88888.00 2017-01-16 13:32:14.413 016 11340.34 15.71 56912.19 88888.00 2017-01-16 13:32:14.913 016 11340.30 15.76 56912.17 88888.00 2017-01-16 13:32:15.413 016 11340.28 15.77 56912.18 88888.00 2017-01-16 13:32:15.913 016 11340.32 15.80 56912.17 88888.00 2017-01-16 13:32:16.413 016 11340.31 15.85 56912.21 88888.00 2017-01-16 13:32:16.913 016 11340.27 15.89 56912.25 88888.00 2017-01-16 13:32:17.413 016 11340.32 15.84 56912.24 88888.00 2017-01-16 13:32:17.913 016 11340.31 15.81 56912.27 88888.00 2017-01-16 13:32:18.413 016 11340.26 15.79 56912.22 88888.00 2017-01-16 13:32:18.913 016 11340.27 15.84 56912.24 88888.00 2017-01-16 13:32:19.413 016 11340.31 15.83 56912.27 88888.00 2017-01-16 13:32:19.913 016 11340.31 15.84 56912.28 88888.00 2017-01-16 13:32:20.413 016 11340.41 15.81 56912.29 88888.00 2017-01-16 13:32:20.913 016 11340.37 15.79 56912.34 88888.00 2017-01-16 13:32:21.413 016 11340.33 15.74 56912.32 88888.00 2017-01-16 13:32:21.913 016 11340.34 15.79 56912.34 88888.00 2017-01-16 13:32:22.413 016 11340.35 15.87 56912.34 88888.00 2017-01-16 13:32:22.913 016 11340.35 15.92 56912.32 88888.00 2017-01-16 13:32:23.413 016 11340.37 15.85 56912.30 88888.00 2017-01-16 13:32:23.913 016 11340.37 15.83 56912.28 88888.00 2017-01-16 13:32:24.413 016 11340.37 15.84 56912.31 88888.00 2017-01-16 13:32:24.913 016 11340.34 15.86 56912.34 88888.00 2017-01-16 13:32:25.413 016 11340.28 15.90 56912.29 88888.00 2017-01-16 13:32:25.913 016 11340.30 15.85 56912.23 88888.00 2017-01-16 13:32:26.413 016 11340.32 15.85 56912.27 88888.00 2017-01-16 13:32:26.913 016 11340.32 15.87 56912.25 88888.00 2017-01-16 13:32:27.413 016 11340.33 15.89 56912.27 88888.00 2017-01-16 13:32:27.913 016 11340.31 15.86 56912.28 88888.00 2017-01-16 13:32:28.413 016 11340.30 15.84 56912.25 88888.00 2017-01-16 13:32:28.913 016 11340.30 15.81 56912.25 88888.00 2017-01-16 13:32:29.413 016 11340.33 15.78 56912.29 88888.00 2017-01-16 13:32:29.913 016 11340.34 15.83 56912.29 88888.00 2017-01-16 13:32:30.413 016 11340.35 15.89 56912.25 88888.00 2017-01-16 13:32:30.913 016 11340.32 15.87 56912.21 88888.00 2017-01-16 13:32:31.413 016 11340.27 15.83 56912.19 88888.00 2017-01-16 13:32:31.913 016 11340.27 15.84 56912.24 88888.00 2017-01-16 13:32:32.413 016 11340.32 15.79 56912.30 88888.00 2017-01-16 13:32:32.913 016 11340.28 15.77 56912.29 88888.00 2017-01-16 13:32:33.413 016 11340.30 15.73 56912.25 88888.00 2017-01-16 13:32:33.913 016 11340.26 15.74 56912.25 88888.00 2017-01-16 13:32:34.413 016 11340.24 15.79 56912.23 88888.00 2017-01-16 13:32:34.913 016 11340.19 15.84 56912.19 88888.00 2017-01-16 13:32:35.413 016 11340.19 15.80 56912.24 88888.00 2017-01-16 13:32:35.913 016 11340.23 15.84 56912.30 88888.00 2017-01-16 13:32:36.413 016 11340.25 15.81 56912.25 88888.00 2017-01-16 13:32:36.913 016 11340.26 15.80 56912.25 88888.00 2017-01-16 13:32:37.413 016 11340.24 15.80 56912.19 88888.00 2017-01-16 13:32:37.913 016 11340.21 15.80 56912.18 88888.00 2017-01-16 13:32:38.413 016 11340.16 15.80 56912.19 88888.00 2017-01-16 13:32:38.913 016 11340.14 15.80 56912.22 88888.00 2017-01-16 13:32:39.413 016 11340.17 15.85 56912.19 88888.00 2017-01-16 13:32:39.913 016 11340.20 15.85 56912.19 88888.00 2017-01-16 13:32:40.413 016 11340.19 15.80 56912.16 88888.00 2017-01-16 13:32:40.913 016 11340.17 15.84 56912.15 88888.00 2017-01-16 13:32:41.413 016 11340.17 15.86 56912.15 88888.00 2017-01-16 13:32:41.913 016 11340.14 15.91 56912.16 88888.00 2017-01-16 13:32:42.413 016 11340.09 15.94 56912.17 88888.00 2017-01-16 13:32:42.913 016 11340.11 15.93 56912.14 88888.00 2017-01-16 13:32:43.413 016 11340.14 15.87 56912.11 88888.00 2017-01-16 13:32:43.913 016 11340.12 15.83 56912.15 88888.00 2017-01-16 13:32:44.413 016 11340.10 15.92 56912.14 88888.00 2017-01-16 13:32:44.913 016 11340.10 15.98 56912.15 88888.00 2017-01-16 13:32:45.413 016 11340.09 15.98 56912.10 88888.00 2017-01-16 13:32:45.913 016 11340.12 15.97 56912.10 88888.00 2017-01-16 13:32:46.413 016 11340.12 15.92 56912.11 88888.00 2017-01-16 13:32:46.913 016 11340.09 15.92 56912.12 88888.00 2017-01-16 13:32:47.413 016 11340.11 15.99 56912.12 88888.00 2017-01-16 13:32:47.913 016 11340.10 15.99 56912.06 88888.00 2017-01-16 13:32:48.413 016 11340.10 15.93 56912.04 88888.00 2017-01-16 13:32:48.913 016 11340.06 15.94 56912.05 88888.00 2017-01-16 13:32:49.404 016 11340.10 15.98 56912.09 88888.00 2017-01-16 13:32:49.904 016 11340.06 15.99 56912.03 88888.00 2017-01-16 13:32:50.404 016 11340.03 16.03 56912.00 88888.00 2017-01-16 13:32:50.904 016 11340.05 16.08 56912.00 88888.00 2017-01-16 13:32:51.404 016 11340.07 16.08 56912.02 88888.00 2017-01-16 13:32:51.904 016 11340.05 15.99 56911.98 88888.00 2017-01-16 13:32:52.404 016 11340.06 16.03 56911.98 88888.00 2017-01-16 13:32:52.904 016 11340.10 16.13 56911.96 88888.00 2017-01-16 13:32:53.404 016 11340.07 16.17 56911.97 88888.00 2017-01-16 13:32:53.904 016 11340.03 16.27 56912.00 88888.00 2017-01-16 13:32:54.404 016 11340.06 16.28 56912.00 88888.00 2017-01-16 13:32:54.904 016 11340.05 16.35 56911.99 88888.00 2017-01-16 13:32:55.404 016 11340.03 16.38 56911.98 88888.00 2017-01-16 13:32:55.904 016 11340.07 16.47 56911.91 88888.00 2017-01-16 13:32:56.404 016 11340.13 16.45 56911.90 88888.00 2017-01-16 13:32:56.904 016 11340.12 16.35 56911.90 88888.00 2017-01-16 13:32:57.404 016 11340.13 16.30 56911.91 88888.00 2017-01-16 13:32:57.904 016 11340.11 16.31 56911.90 88888.00 2017-01-16 13:32:58.404 016 11340.09 16.31 56911.86 88888.00 2017-01-16 13:32:58.904 016 11340.11 16.24 56911.84 88888.00 2017-01-16 13:32:59.404 016 11340.14 16.30 56911.82 88888.00 2017-01-16 13:32:59.904 016 11340.17 16.30 56911.83 88888.00 2017-01-16 13:33:00.404 016 11340.13 16.35 56911.78 88888.00 2017-01-16 13:33:00.904 016 11340.12 16.44 56911.83 88888.00 2017-01-16 13:33:01.404 016 11340.07 16.38 56911.86 88888.00 2017-01-16 13:33:01.904 016 11340.06 16.34 56911.82 88888.00 2017-01-16 13:33:02.404 016 11340.11 16.35 56911.78 88888.00 2017-01-16 13:33:02.904 016 11340.09 16.41 56911.83 88888.00 2017-01-16 13:33:03.404 016 11340.07 16.39 56911.82 88888.00 2017-01-16 13:33:03.904 016 11340.12 16.38 56911.80 88888.00 2017-01-16 13:33:04.404 016 11340.18 16.42 56911.83 88888.00 2017-01-16 13:33:04.904 016 11340.14 16.41 56911.80 88888.00 2017-01-16 13:33:05.404 016 11340.07 16.34 56911.76 88888.00 2017-01-16 13:33:05.904 016 11340.07 16.40 56911.77 88888.00 2017-01-16 13:33:06.404 016 11340.09 16.48 56911.78 88888.00 2017-01-16 13:33:06.904 016 11340.06 16.48 56911.74 88888.00 2017-01-16 13:33:07.404 016 11340.07 16.49 56911.70 88888.00 2017-01-16 13:33:07.904 016 11340.09 16.47 56911.70 88888.00 2017-01-16 13:33:08.404 016 11340.03 16.45 56911.69 88888.00 2017-01-16 13:33:08.904 016 11340.05 16.40 56911.69 88888.00 2017-01-16 13:33:09.404 016 11340.09 16.46 56911.64 88888.00 2017-01-16 13:33:09.904 016 11340.07 16.47 56911.55 88888.00 2017-01-16 13:33:10.404 016 11340.05 16.44 56911.57 88888.00 2017-01-16 13:33:10.904 016 11340.02 16.42 56911.54 88888.00 2017-01-16 13:33:11.404 016 11340.00 16.42 56911.52 88888.00 2017-01-16 13:33:11.904 016 11340.00 16.42 56911.47 88888.00 2017-01-16 13:33:12.404 016 11340.02 16.44 56911.50 88888.00 2017-01-16 13:33:12.904 016 11340.00 16.39 56911.47 88888.00 2017-01-16 13:33:13.404 016 11339.99 16.46 56911.44 88888.00 2017-01-16 13:33:13.904 016 11339.98 16.49 56911.44 88888.00 2017-01-16 13:33:14.404 016 11339.99 16.52 56911.40 88888.00 2017-01-16 13:33:14.904 016 11340.00 16.49 56911.34 88888.00 2017-01-16 13:33:15.404 016 11340.00 16.53 56911.27 88888.00 2017-01-16 13:33:15.904 016 11340.04 16.57 56911.23 88888.00 2017-01-16 13:33:16.404 016 11340.02 16.54 56911.22 88888.00 2017-01-16 13:33:16.904 016 11340.00 16.57 56911.21 88888.00 2017-01-16 13:33:17.404 016 11339.99 16.55 56911.19 88888.00 2017-01-16 13:33:17.904 016 11339.99 16.49 56911.13 88888.00 2017-01-16 13:33:18.404 016 11340.02 16.53 56911.10 88888.00 2017-01-16 13:33:18.904 016 11339.97 16.57 56911.02 88888.00 2017-01-16 13:33:19.404 016 11340.02 16.55 56911.00 88888.00 2017-01-16 13:33:19.904 016 11340.04 16.55 56911.03 88888.00 2017-01-16 13:33:20.404 016 11340.05 16.54 56910.97 88888.00 2017-01-16 13:33:20.904 016 11340.07 16.57 56910.93 88888.00 2017-01-16 13:33:21.404 016 11340.03 16.60 56910.89 88888.00 2017-01-16 13:33:21.904 016 11340.04 16.66 56910.89 88888.00 2017-01-16 13:33:22.404 016 11340.03 16.57 56910.84 88888.00 2017-01-16 13:33:22.904 016 11340.02 16.58 56910.81 88888.00 2017-01-16 13:33:23.404 016 11340.05 16.65 56910.83 88888.00 2017-01-16 13:33:23.904 016 11340.07 16.66 56910.77 88888.00 2017-01-16 13:33:24.404 016 11340.05 16.65 56910.75 88888.00 2017-01-16 13:33:24.904 016 11340.09 16.61 56910.75 88888.00 2017-01-16 13:33:25.404 016 11340.09 16.60 56910.76 88888.00 2017-01-16 13:33:25.904 016 11340.09 16.61 56910.75 88888.00 2017-01-16 13:33:26.404 016 11340.07 16.67 56910.73 88888.00 2017-01-16 13:33:26.904 016 11340.05 16.69 56910.74 88888.00 2017-01-16 13:33:27.404 016 11340.09 16.74 56910.73 88888.00 2017-01-16 13:33:27.904 016 11340.11 16.69 56910.68 88888.00 2017-01-16 13:33:28.404 016 11340.16 16.74 56910.67 88888.00 2017-01-16 13:33:28.904 016 11340.14 16.79 56910.71 88888.00 2017-01-16 13:33:29.404 016 11340.12 16.93 56910.71 88888.00 2017-01-16 13:33:29.904 016 11340.14 16.96 56910.71 88888.00 2017-01-16 13:33:30.404 016 11340.17 16.95 56910.67 88888.00 2017-01-16 13:33:30.904 016 11340.11 16.89 56910.67 88888.00 2017-01-16 13:33:31.404 016 11340.07 16.85 56910.69 88888.00 2017-01-16 13:33:31.904 016 11340.11 16.83 56910.69 88888.00 2017-01-16 13:33:32.404 016 11340.14 16.89 56910.68 88888.00 2017-01-16 13:33:32.904 016 11340.19 16.85 56910.69 88888.00 2017-01-16 13:33:33.404 016 11340.19 16.88 56910.67 88888.00 2017-01-16 13:33:33.904 016 11340.16 16.88 56910.64 88888.00 2017-01-16 13:33:34.404 016 11340.21 16.87 56910.68 88888.00 2017-01-16 13:33:34.904 016 11340.25 16.93 56910.67 88888.00 2017-01-16 13:33:35.404 016 11340.23 16.93 56910.65 88888.00 2017-01-16 13:33:35.904 016 11340.25 16.98 56910.65 88888.00 2017-01-16 13:33:36.404 016 11340.26 17.02 56910.68 88888.00 2017-01-16 13:33:36.904 016 11340.25 17.05 56910.74 88888.00 2017-01-16 13:33:37.404 016 11340.23 17.06 56910.74 88888.00 2017-01-16 13:33:37.904 016 11340.19 17.06 56910.75 88888.00 2017-01-16 13:33:38.404 016 11340.20 17.02 56910.75 88888.00 2017-01-16 13:33:38.904 016 11340.20 17.02 56910.74 88888.00 2017-01-16 13:33:39.404 016 11340.27 17.00 56910.71 88888.00 2017-01-16 13:33:39.904 016 11340.27 17.02 56910.70 88888.00 2017-01-16 13:33:40.404 016 11340.24 17.07 56910.73 88888.00 2017-01-16 13:33:40.904 016 11340.21 17.08 56910.73 88888.00 2017-01-16 13:33:41.404 016 11340.26 17.10 56910.74 88888.00 2017-01-16 13:33:41.904 016 11340.25 17.17 56910.69 88888.00 2017-01-16 13:33:42.404 016 11340.23 17.35 56910.67 88888.00 2017-01-16 13:33:42.904 016 11340.20 17.27 56910.67 88888.00 2017-01-16 13:33:43.404 016 11340.26 17.16 56910.61 88888.00 2017-01-16 13:33:43.904 016 11340.27 17.09 56910.54 88888.00 2017-01-16 13:33:44.404 016 11340.27 17.09 56910.58 88888.00 2017-01-16 13:33:44.904 016 11340.24 17.10 56910.54 88888.00 2017-01-16 13:33:45.404 016 11340.25 17.12 56910.46 88888.00 2017-01-16 13:33:45.904 016 11340.23 17.15 56910.48 88888.00 2017-01-16 13:33:46.404 016 11340.25 17.15 56910.54 88888.00 2017-01-16 13:33:46.904 016 11340.25 17.10 56910.48 88888.00 2017-01-16 13:33:47.404 016 11340.25 17.09 56910.43 88888.00 2017-01-16 13:33:47.904 016 11340.26 17.13 56910.45 88888.00 2017-01-16 13:33:48.404 016 11340.23 17.12 56910.44 88888.00 2017-01-16 13:33:48.904 016 11340.20 17.14 56910.39 88888.00 2017-01-16 13:33:49.404 016 11340.18 17.19 56910.36 88888.00 2017-01-16 13:33:49.904 016 11340.20 17.12 56910.32 88888.00 2017-01-16 13:33:50.404 016 11340.17 17.09 56910.28 88888.00 2017-01-16 13:33:50.904 016 11340.21 17.13 56910.24 88888.00 2017-01-16 13:33:51.404 016 11340.27 17.16 56910.23 88888.00 2017-01-16 13:33:51.904 016 11340.26 17.12 56910.17 88888.00 2017-01-16 13:33:52.404 016 11340.30 17.13 56910.06 88888.00 2017-01-16 13:33:52.904 016 11340.31 17.12 56910.04 88888.00 2017-01-16 13:33:53.404 016 11340.30 17.09 56909.98 88888.00 2017-01-16 13:33:53.904 016 11340.25 17.09 56909.96 88888.00 2017-01-16 13:33:54.404 016 11340.27 17.13 56909.94 88888.00 2017-01-16 13:33:54.904 016 11340.31 17.17 56909.94 88888.00 2017-01-16 13:33:55.404 016 11340.31 17.09 56909.88 88888.00 2017-01-16 13:33:55.904 016 11340.28 17.08 56909.79 88888.00 2017-01-16 13:33:56.404 016 11340.25 17.02 56909.69 88888.00 2017-01-16 13:33:56.904 016 11340.25 17.07 56909.71 88888.00 2017-01-16 13:33:57.404 016 11340.31 17.14 56909.68 88888.00 2017-01-16 13:33:57.904 016 11340.33 17.22 56909.61 88888.00 2017-01-16 13:33:58.404 016 11340.34 17.30 56909.56 88888.00 2017-01-16 13:33:58.904 016 11340.38 17.34 56909.59 88888.00 2017-01-16 13:33:59.404 016 11340.38 17.14 56909.55 88888.00 2017-01-16 13:33:59.904 016 11340.37 17.08 56909.51 88888.00 2017-01-16 13:34:00.404 016 11340.35 17.08 56909.47 88888.00 2017-01-16 13:34:00.904 016 11340.34 17.09 56909.43 88888.00 2017-01-16 13:34:01.404 016 11340.31 17.08 56909.42 88888.00 2017-01-16 13:34:01.904 016 11340.34 17.10 56909.40 88888.00 2017-01-16 13:34:02.404 016 11340.37 17.16 56909.36 88888.00 2017-01-16 13:34:02.904 016 11340.33 17.06 56909.34 88888.00 2017-01-16 13:34:03.404 016 11340.30 17.03 56909.33 88888.00 2017-01-16 13:34:03.904 016 11340.33 16.99 56909.26 88888.00 2017-01-16 13:34:04.404 016 11340.37 17.01 56909.19 88888.00 2017-01-16 13:34:04.904 016 11340.34 17.01 56909.20 88888.00 2017-01-16 13:34:05.404 016 11340.32 17.05 56909.17 88888.00 2017-01-16 13:34:05.904 016 11340.35 17.02 56909.15 88888.00 2017-01-16 13:34:06.404 016 11340.32 17.00 56909.13 88888.00 2017-01-16 13:34:06.904 016 11340.32 17.08 56909.11 88888.00 2017-01-16 13:34:07.404 016 11340.34 17.14 56909.08 88888.00 2017-01-16 13:34:07.904 016 11340.32 17.06 56909.07 88888.00 2017-01-16 13:34:08.404 016 11340.31 17.05 56909.07 88888.00 2017-01-16 13:34:08.904 016 11340.40 17.03 56909.03 88888.00 2017-01-16 13:34:09.404 016 11340.38 17.10 56909.03 88888.00 2017-01-16 13:34:09.904 016 11340.32 17.10 56909.02 88888.00 2017-01-16 13:34:10.404 016 11340.37 17.12 56909.01 88888.00 2017-01-16 13:34:10.904 016 11340.34 17.05 56908.97 88888.00 2017-01-16 13:34:11.404 016 11340.32 17.12 56908.96 88888.00 2017-01-16 13:34:11.904 016 11340.34 17.13 56908.91 88888.00 2017-01-16 13:34:12.404 016 11340.38 17.12 56908.85 88888.00 2017-01-16 13:34:12.904 016 11340.35 17.10 56908.87 88888.00 2017-01-16 13:34:13.404 016 11340.39 17.03 56908.90 88888.00 2017-01-16 13:34:13.904 016 11340.42 17.00 56908.84 88888.00 2017-01-16 13:34:14.404 016 11340.39 17.06 56908.79 88888.00 2017-01-16 13:34:14.904 016 11340.40 17.09 56908.78 88888.00 2017-01-16 13:34:15.404 016 11340.39 17.22 56908.78 88888.00 2017-01-16 13:34:15.904 016 11340.44 17.28 56908.72 88888.00 2017-01-16 13:34:16.404 016 11340.42 17.22 56908.75 88888.00 2017-01-16 13:34:16.904 016 11340.42 17.35 56908.74 88888.00 2017-01-16 13:34:17.404 016 11340.39 17.21 56908.75 88888.00 2017-01-16 13:34:17.904 016 11340.41 17.19 56908.74 88888.00 2017-01-16 13:34:18.404 016 11340.44 17.15 56908.68 88888.00 2017-01-16 13:34:18.904 016 11340.45 17.15 56908.68 88888.00 2017-01-16 13:34:19.404 016 11340.46 17.23 56908.65 88888.00 2017-01-16 13:34:19.904 016 11340.47 17.25 56908.63 88888.00 2017-01-16 13:34:20.404 016 11340.47 17.16 56908.61 88888.00 2017-01-16 13:34:20.904 016 11340.51 17.06 56908.61 88888.00 2017-01-16 13:34:21.404 016 11340.52 17.07 56908.59 88888.00 2017-01-16 13:34:21.904 016 11340.54 17.10 56908.61 88888.00 2017-01-16 13:34:22.404 016 11340.54 17.10 56908.58 88888.00 2017-01-16 13:34:22.904 016 11340.53 17.12 56908.56 88888.00 2017-01-16 13:34:23.404 016 11340.56 17.14 56908.52 88888.00 2017-01-16 13:34:23.904 016 11340.53 17.17 56908.53 88888.00 2017-01-16 13:34:24.404 016 11340.55 17.29 56908.56 88888.00 2017-01-16 13:34:24.904 016 11340.58 17.39 56908.56 88888.00 2017-01-16 13:34:25.404 016 11340.55 17.26 56908.55 88888.00 2017-01-16 13:34:25.904 016 11340.53 17.16 56908.53 88888.00 2017-01-16 13:34:26.404 016 11340.60 17.17 56908.49 88888.00 2017-01-16 13:34:26.904 016 11340.63 17.10 56908.47 88888.00 2017-01-16 13:34:27.404 016 11340.66 17.15 56908.47 88888.00 2017-01-16 13:34:27.904 016 11340.66 17.10 56908.52 88888.00 2017-01-16 13:34:28.404 016 11340.72 17.05 56908.51 88888.00 2017-01-16 13:34:28.904 016 11340.73 17.10 56908.52 88888.00 2017-01-16 13:34:29.404 016 11340.74 17.13 56908.47 88888.00 2017-01-16 13:34:29.904 016 11340.73 17.17 56908.45 88888.00 2017-01-16 13:34:30.404 016 11340.70 17.14 56908.44 88888.00 2017-01-16 13:34:30.904 016 11340.72 17.13 56908.44 88888.00 2017-01-16 13:34:31.404 016 11340.74 17.14 56908.44 88888.00 2017-01-16 13:34:31.904 016 11340.72 17.13 56908.40 88888.00 2017-01-16 13:34:32.404 016 11340.69 17.06 56908.43 88888.00 2017-01-16 13:34:32.904 016 11340.75 17.08 56908.39 88888.00 2017-01-16 13:34:33.404 016 11340.81 17.06 56908.37 88888.00 2017-01-16 13:34:33.904 016 11340.81 17.08 56908.33 88888.00 2017-01-16 13:34:34.404 016 11340.79 17.10 56908.34 88888.00 2017-01-16 13:34:34.904 016 11340.82 17.13 56908.37 88888.00 2017-01-16 13:34:35.404 016 11340.82 17.09 56908.38 88888.00 2017-01-16 13:34:35.904 016 11340.82 17.09 56908.42 88888.00 2017-01-16 13:34:36.404 016 11340.83 17.05 56908.38 88888.00 2017-01-16 13:34:36.904 016 11340.81 17.05 56908.33 88888.00 2017-01-16 13:34:37.404 016 11340.80 17.09 56908.32 88888.00 2017-01-16 13:34:37.904 016 11340.83 17.15 56908.27 88888.00 2017-01-16 13:34:38.404 016 11340.82 17.16 56908.26 88888.00 2017-01-16 13:34:38.904 016 11340.83 17.07 56908.27 88888.00 2017-01-16 13:34:39.404 016 11340.86 17.08 56908.26 88888.00 2017-01-16 13:34:39.904 016 11340.88 17.05 56908.26 88888.00 2017-01-16 13:34:40.404 016 11340.88 16.96 56908.26 88888.00 2017-01-16 13:34:40.904 016 11340.87 16.96 56908.23 88888.00 2017-01-16 13:34:41.404 016 11340.89 16.96 56908.20 88888.00 2017-01-16 13:34:41.904 016 11340.88 16.94 56908.19 88888.00 2017-01-16 13:34:42.404 016 11340.89 16.91 56908.20 88888.00 2017-01-16 13:34:42.904 016 11340.90 16.91 56908.20 88888.00 2017-01-16 13:34:43.404 016 11340.89 16.86 56908.14 88888.00 2017-01-16 13:34:43.904 016 11340.93 16.85 56908.07 88888.00 2017-01-16 13:34:44.404 016 11340.94 16.85 56908.08 88888.00 2017-01-16 13:34:44.904 016 11340.93 16.85 56908.08 88888.00 2017-01-16 13:34:45.404 016 11340.96 16.86 56908.12 88888.00 2017-01-16 13:34:45.904 016 11340.97 16.85 56908.07 88888.00 2017-01-16 13:34:46.404 016 11340.95 16.86 56908.02 88888.00 2017-01-16 13:34:46.904 016 11340.94 16.83 56908.01 88888.00 2017-01-16 13:34:47.404 016 11340.95 16.80 56907.99 88888.00 2017-01-16 13:34:47.904 016 11340.94 16.75 56908.01 88888.00 2017-01-16 13:34:48.404 016 11340.96 16.74 56908.02 88888.00 2017-01-16 13:34:48.904 016 11341.02 16.75 56907.99 88888.00 2017-01-16 13:34:49.404 016 11341.01 16.81 56907.98 88888.00 2017-01-16 13:34:49.904 016 11340.96 16.79 56907.97 88888.00 2017-01-16 13:34:50.404 016 11340.94 16.74 56907.98 88888.00 2017-01-16 13:34:50.904 016 11341.02 16.75 56907.97 88888.00 2017-01-16 13:34:51.404 016 11341.01 16.69 56907.95 88888.00 2017-01-16 13:34:51.904 016 11341.08 16.72 56907.99 88888.00 2017-01-16 13:34:52.404 016 11341.07 16.78 56908.01 88888.00 2017-01-16 13:34:52.904 016 11341.08 16.76 56907.99 88888.00 2017-01-16 13:34:53.404 016 11341.09 16.72 56907.95 88888.00 2017-01-16 13:34:53.904 016 11341.06 16.74 56907.99 88888.00 2017-01-16 13:34:54.404 016 11341.04 16.71 56908.05 88888.00 2017-01-16 13:34:54.904 016 11341.03 16.68 56908.11 88888.00 2017-01-16 13:34:55.404 016 11341.08 16.72 56908.11 88888.00 2017-01-16 13:34:55.904 016 11341.10 16.69 56908.13 88888.00 2017-01-16 13:34:56.404 016 11341.09 16.67 56908.10 88888.00 2017-01-16 13:34:56.904 016 11341.14 16.68 56908.11 88888.00 2017-01-16 13:34:57.404 016 11341.08 16.68 56908.18 88888.00 2017-01-16 13:34:57.904 016 11341.03 16.71 56908.13 88888.00 2017-01-16 13:34:58.404 016 11341.08 16.71 56908.13 88888.00 2017-01-16 13:34:58.904 016 11341.10 16.66 56908.20 88888.00 2017-01-16 13:34:59.404 016 11341.02 16.65 56908.24 88888.00 2017-01-16 13:34:59.904 016 11341.01 16.71 56908.27 88888.00 2017-01-16 13:35:00.404 016 11341.01 16.71 56908.30 88888.00 2017-01-16 13:35:00.904 016 11341.01 16.65 56908.23 88888.00 2017-01-16 13:35:01.404 016 11340.99 16.61 56908.25 88888.00 2017-01-16 13:35:01.904 016 11341.00 16.61 56908.30 88888.00 2017-01-16 13:35:02.404 016 11340.97 16.62 56908.36 88888.00 2017-01-16 13:35:02.904 016 11340.94 16.65 56908.40 88888.00 2017-01-16 13:35:03.404 016 11340.97 16.68 56908.38 88888.00 2017-01-16 13:35:03.904 016 11340.99 16.72 56908.38 88888.00 2017-01-16 13:35:04.404 016 11340.97 16.65 56908.38 88888.00 2017-01-16 13:35:04.904 016 11341.01 16.67 56908.40 88888.00 2017-01-16 13:35:05.404 016 11341.04 16.71 56908.44 88888.00 2017-01-16 13:35:05.904 016 11341.04 16.67 56908.47 88888.00 2017-01-16 13:35:06.404 016 11341.03 16.66 56908.47 88888.00 2017-01-16 13:35:06.904 016 11341.00 16.68 56908.46 88888.00 2017-01-16 13:35:07.404 016 11340.97 16.74 56908.53 88888.00 2017-01-16 13:35:07.904 016 11340.92 16.73 56908.57 88888.00 2017-01-16 13:35:08.404 016 11340.94 16.99 56908.57 88888.00 2017-01-16 13:35:08.904 016 11340.93 17.02 56908.57 88888.00 2017-01-16 13:35:09.405 016 11340.90 16.88 56908.58 88888.00 2017-01-16 13:35:09.905 016 11340.95 17.02 56908.55 88888.00 2017-01-16 13:35:10.405 016 11340.96 16.98 56908.57 88888.00 2017-01-16 13:35:10.905 016 11340.96 16.92 56908.62 88888.00 2017-01-16 13:35:11.405 016 11340.94 16.75 56908.64 88888.00 2017-01-16 13:35:11.905 016 11340.94 16.68 56908.65 88888.00 2017-01-16 13:35:12.405 016 11340.92 16.69 56908.72 88888.00 2017-01-16 13:35:12.905 016 11340.97 16.67 56908.75 88888.00 2017-01-16 13:35:13.405 016 11340.95 16.61 56908.78 88888.00 2017-01-16 13:35:13.905 016 11340.93 16.74 56908.81 88888.00 2017-01-16 13:35:14.405 016 11340.92 16.88 56908.85 88888.00 2017-01-16 13:35:14.905 016 11340.94 16.91 56908.94 88888.00 2017-01-16 13:35:15.405 016 11340.87 16.93 56908.92 88888.00 2017-01-16 13:35:15.905 016 11340.87 16.95 56908.91 88888.00 2017-01-16 13:35:16.405 016 11340.89 16.99 56908.92 88888.00 2017-01-16 13:35:16.905 016 11340.88 16.94 56908.96 88888.00 2017-01-16 13:35:17.405 016 11340.85 16.99 56909.01 88888.00 2017-01-16 13:35:17.905 016 11340.89 16.81 56909.00 88888.00 2017-01-16 13:35:18.405 016 11340.87 16.78 56909.09 88888.00 2017-01-16 13:35:18.905 016 11340.86 16.80 56909.17 88888.00 2017-01-16 13:35:19.405 016 11340.86 16.83 56909.20 88888.00 2017-01-16 13:35:19.905 016 11340.90 16.83 56909.22 88888.00 2017-01-16 13:35:20.405 016 11340.89 16.92 56909.27 88888.00 2017-01-16 13:35:20.905 016 11340.87 16.87 56909.32 88888.00 2017-01-16 13:35:21.405 016 11340.87 16.82 56909.41 88888.00 2017-01-16 13:35:21.905 016 11340.87 16.85 56909.39 88888.00 2017-01-16 13:35:22.405 016 11340.86 16.92 56909.38 88888.00 2017-01-16 13:35:22.905 016 11340.89 16.92 56909.36 88888.00 2017-01-16 13:35:23.405 016 11340.90 16.91 56909.45 88888.00 2017-01-16 13:35:23.905 016 11340.87 16.93 56909.48 88888.00 2017-01-16 13:35:24.405 016 11340.93 16.93 56909.54 88888.00 2017-01-16 13:35:24.905 016 11340.92 16.96 56909.60 88888.00 2017-01-16 13:35:25.405 016 11340.88 16.98 56909.59 88888.00 2017-01-16 13:35:25.905 016 11340.89 16.95 56909.68 88888.00 2017-01-16 13:35:26.405 016 11340.90 16.95 56909.67 88888.00 2017-01-16 13:35:26.905 016 11340.88 16.98 56909.68 88888.00 2017-01-16 13:35:27.405 016 11340.93 17.05 56909.68 88888.00 2017-01-16 13:35:27.905 016 11340.97 17.07 56909.69 88888.00 2017-01-16 13:35:28.405 016 11340.92 17.01 56909.73 88888.00 2017-01-16 13:35:28.905 016 11340.92 16.99 56909.78 88888.00 2017-01-16 13:35:29.405 016 11340.92 17.05 56909.77 88888.00 2017-01-16 13:35:29.905 016 11340.94 17.06 56909.75 88888.00 2017-01-16 13:35:30.405 016 11340.99 17.02 56909.77 88888.00 2017-01-16 13:35:30.905 016 11340.99 17.09 56909.79 88888.00 2017-01-16 13:35:31.405 016 11341.02 17.10 56909.85 88888.00 2017-01-16 13:35:31.905 016 11341.03 17.10 56909.88 88888.00 2017-01-16 13:35:32.405 016 11341.03 17.12 56909.88 88888.00 2017-01-16 13:35:32.905 016 11341.04 17.16 56909.92 88888.00 2017-01-16 13:35:33.405 016 11341.03 17.19 56909.94 88888.00 2017-01-16 13:35:33.905 016 11341.01 17.20 56909.93 88888.00 2017-01-16 13:35:34.405 016 11341.09 17.19 56909.97 88888.00 2017-01-16 13:35:34.905 016 11341.11 17.20 56910.04 88888.00 2017-01-16 13:35:35.405 016 11341.09 17.20 56910.03 88888.00 2017-01-16 13:35:35.905 016 11341.06 17.25 56910.05 88888.00 2017-01-16 13:35:36.405 016 11341.08 17.33 56910.07 88888.00 2017-01-16 13:35:36.905 016 11341.11 17.39 56910.12 88888.00 2017-01-16 13:35:37.405 016 11341.10 17.36 56910.12 88888.00 2017-01-16 13:35:37.905 016 11341.13 17.26 56910.10 88888.00 2017-01-16 13:35:38.405 016 11341.15 17.30 56910.10 88888.00 2017-01-16 13:35:38.905 016 11341.11 17.23 56910.11 88888.00 2017-01-16 13:35:39.405 016 11341.14 17.23 56910.13 88888.00 2017-01-16 13:35:39.905 016 11341.15 17.23 56910.13 88888.00 2017-01-16 13:35:40.405 016 11341.20 17.27 56910.19 88888.00 2017-01-16 13:35:40.905 016 11341.17 17.32 56910.17 88888.00 2017-01-16 13:35:41.405 016 11341.14 17.30 56910.23 88888.00 2017-01-16 13:35:41.905 016 11341.21 17.32 56910.25 88888.00 2017-01-16 13:35:42.405 016 11341.24 17.34 56910.29 88888.00 2017-01-16 13:35:42.905 016 11341.22 17.27 56910.33 88888.00 2017-01-16 13:35:43.405 016 11341.18 17.25 56910.39 88888.00 2017-01-16 13:35:43.905 016 11341.23 17.30 56910.41 88888.00 2017-01-16 13:35:44.405 016 11341.23 17.27 56910.44 88888.00 2017-01-16 13:35:44.905 016 11341.24 17.29 56910.42 88888.00 2017-01-16 13:35:45.405 016 11341.27 17.29 56910.43 88888.00 2017-01-16 13:35:45.905 016 11341.24 17.32 56910.49 88888.00 2017-01-16 13:35:46.405 016 11341.28 17.33 56910.51 88888.00 2017-01-16 13:35:46.905 016 11341.23 17.35 56910.64 88888.00 2017-01-16 13:35:47.405 016 11341.23 17.35 56910.67 88888.00 2017-01-16 13:35:47.905 016 11341.23 17.37 56910.63 88888.00 2017-01-16 13:35:48.405 016 11341.28 17.40 56910.63 88888.00 2017-01-16 13:35:48.905 016 11341.29 17.36 56910.68 88888.00 2017-01-16 13:35:49.405 016 11341.27 17.37 56910.68 88888.00 2017-01-16 13:35:49.905 016 11341.28 17.44 56910.74 88888.00 2017-01-16 13:35:50.405 016 11341.25 17.43 56910.74 88888.00 2017-01-16 13:35:50.905 016 11341.22 17.39 56910.76 88888.00 2017-01-16 13:35:51.405 016 11341.28 17.42 56910.77 88888.00 2017-01-16 13:35:51.905 016 11341.28 17.42 56910.78 88888.00 2017-01-16 13:35:52.405 016 11341.23 17.41 56910.80 88888.00 2017-01-16 13:35:52.905 016 11341.24 17.40 56910.86 88888.00 2017-01-16 13:35:53.405 016 11341.24 17.39 56910.89 88888.00 2017-01-16 13:35:53.905 016 11341.27 17.40 56910.94 88888.00 2017-01-16 13:35:54.405 016 11341.22 17.48 56910.97 88888.00 2017-01-16 13:35:54.905 016 11341.27 17.48 56911.01 88888.00 2017-01-16 13:35:55.405 016 11341.28 17.48 56911.02 88888.00 2017-01-16 13:35:55.905 016 11341.25 17.47 56911.05 88888.00 2017-01-16 13:35:56.405 016 11341.25 17.46 56911.08 88888.00 2017-01-16 13:35:56.905 016 11341.30 17.49 56911.13 88888.00 2017-01-16 13:35:57.405 016 11341.30 17.56 56911.19 88888.00 2017-01-16 13:35:57.905 016 11341.29 17.49 56911.13 88888.00 2017-01-16 13:35:58.405 016 11341.29 17.51 56911.18 88888.00 2017-01-16 13:35:58.905 016 11341.29 17.53 56911.29 88888.00 2017-01-16 13:35:59.405 016 11341.32 17.50 56911.35 88888.00 2017-01-16 13:35:59.905 016 11341.32 17.57 56911.35 88888.00 2017-01-16 13:36:00.405 016 11341.29 17.58 56911.39 88888.00 2017-01-16 13:36:00.905 016 11341.35 17.56 56911.39 88888.00 2017-01-16 13:36:01.405 016 11341.31 17.60 56911.44 88888.00 2017-01-16 13:36:01.905 016 11341.32 17.61 56911.52 88888.00 2017-01-16 13:36:02.405 016 11341.34 17.67 56911.53 88888.00 2017-01-16 13:36:02.905 016 11341.38 17.71 56911.59 88888.00 2017-01-16 13:36:03.405 016 11341.36 17.78 56911.60 88888.00 2017-01-16 13:36:03.905 016 11341.35 17.82 56911.59 88888.00 2017-01-16 13:36:04.405 016 11341.37 17.90 56911.63 88888.00 2017-01-16 13:36:04.905 016 11341.41 17.94 56911.70 88888.00 2017-01-16 13:36:05.405 016 11341.39 18.03 56911.76 88888.00 2017-01-16 13:36:05.905 016 11341.37 18.02 56911.79 88888.00 2017-01-16 13:36:06.405 016 11341.34 18.02 56911.84 88888.00 2017-01-16 13:36:06.905 016 11341.36 18.07 56911.87 88888.00 2017-01-16 13:36:07.405 016 11341.34 18.02 56911.86 88888.00 2017-01-16 13:36:07.905 016 11341.41 17.98 56911.89 88888.00 2017-01-16 13:36:08.405 016 11341.41 17.95 56911.91 88888.00 2017-01-16 13:36:08.905 016 11341.42 17.96 56911.97 88888.00 2017-01-16 13:36:09.405 016 11341.48 17.88 56912.05 88888.00 2017-01-16 13:36:09.905 016 11341.46 17.80 56912.05 88888.00 2017-01-16 13:36:10.405 016 11341.43 17.74 56912.11 88888.00 2017-01-16 13:36:10.905 016 11341.39 17.77 56912.17 88888.00 2017-01-16 13:36:11.405 016 11341.42 17.81 56912.21 88888.00 2017-01-16 13:36:11.905 016 11341.38 17.80 56912.22 88888.00 2017-01-16 13:36:12.405 016 11341.41 17.82 56912.27 88888.00 2017-01-16 13:36:12.905 016 11341.48 17.83 56912.30 88888.00 2017-01-16 13:36:13.405 016 11341.44 17.81 56912.36 88888.00 2017-01-16 13:36:13.905 016 11341.38 17.87 56912.41 88888.00 2017-01-16 13:36:14.405 016 11341.44 17.84 56912.43 88888.00 2017-01-16 13:36:14.905 016 11341.44 17.89 56912.41 88888.00 2017-01-16 13:36:15.405 016 11341.42 17.90 56912.45 88888.00 2017-01-16 13:36:15.905 016 11341.44 17.87 56912.54 88888.00 2017-01-16 13:36:16.405 016 11341.44 17.84 56912.51 88888.00 2017-01-16 13:36:16.905 016 11341.43 17.80 56912.51 88888.00 2017-01-16 13:36:17.405 016 11341.44 17.81 56912.54 88888.00 2017-01-16 13:36:17.905 016 11341.45 17.83 56912.62 88888.00 2017-01-16 13:36:18.405 016 11341.44 17.96 56912.63 88888.00 2017-01-16 13:36:18.905 016 11341.43 18.16 56912.64 88888.00 2017-01-16 13:36:19.405 016 11341.45 18.18 56912.68 88888.00 2017-01-16 13:36:19.905 016 11341.43 18.16 56912.72 88888.00 2017-01-16 13:36:20.405 016 11341.45 18.26 56912.79 88888.00 2017-01-16 13:36:20.905 016 11341.43 18.38 56912.82 88888.00 2017-01-16 13:36:21.405 016 11341.41 18.31 56912.87 88888.00 2017-01-16 13:36:21.905 016 11341.36 18.26 56912.85 88888.00 2017-01-16 13:36:22.405 016 11341.38 18.24 56912.87 88888.00 2017-01-16 13:36:22.905 016 11341.39 18.23 56912.92 88888.00 2017-01-16 13:36:23.405 016 11341.42 18.02 56913.00 88888.00 2017-01-16 13:36:23.905 016 11341.45 17.91 56913.00 88888.00 2017-01-16 13:36:24.405 016 11341.42 17.87 56913.01 88888.00 2017-01-16 13:36:24.905 016 11341.41 17.90 56913.01 88888.00 2017-01-16 13:36:25.405 016 11341.42 18.14 56913.09 88888.00 2017-01-16 13:36:25.905 016 11341.43 18.16 56913.11 88888.00 2017-01-16 13:36:26.405 016 11341.45 18.26 56913.15 88888.00 2017-01-16 13:36:26.905 016 11341.49 18.28 56913.17 88888.00 2017-01-16 13:36:27.405 016 11341.45 18.23 56913.17 88888.00 2017-01-16 13:36:27.905 016 11341.41 18.02 56913.13 88888.00 2017-01-16 13:36:28.405 016 11341.41 17.83 56913.13 88888.00 2017-01-16 13:36:28.905 016 11341.43 17.83 56913.18 88888.00 2017-01-16 13:36:29.405 016 11341.43 17.87 56913.21 88888.00 2017-01-16 13:36:29.905 016 11341.44 17.82 56913.22 88888.00 2017-01-16 13:36:30.405 016 11341.44 17.81 56913.27 88888.00 2017-01-16 13:36:30.905 016 11341.41 17.73 56913.30 88888.00 2017-01-16 13:36:31.405 016 11341.38 17.78 56913.28 88888.00 2017-01-16 13:36:31.905 016 11341.42 18.10 56913.32 88888.00 2017-01-16 13:36:32.405 016 11341.43 18.26 56913.31 88888.00 2017-01-16 13:36:32.905 016 11341.37 18.21 56913.32 88888.00 2017-01-16 13:36:33.405 016 11341.32 18.04 56913.34 88888.00 2017-01-16 13:36:33.905 016 11341.32 17.94 56913.38 88888.00 2017-01-16 13:36:34.405 016 11341.34 17.87 56913.36 88888.00 2017-01-16 13:36:34.905 016 11341.36 17.81 56913.39 88888.00 2017-01-16 13:36:35.405 016 11341.36 17.94 56913.45 88888.00 2017-01-16 13:36:35.905 016 11341.35 18.12 56913.43 88888.00 2017-01-16 13:36:36.405 016 11341.32 18.12 56913.40 88888.00 2017-01-16 13:36:36.905 016 11341.34 18.11 56913.45 88888.00 2017-01-16 13:36:37.405 016 11341.29 18.15 56913.46 88888.00 2017-01-16 13:36:37.905 016 11341.25 18.17 56913.49 88888.00 2017-01-16 13:36:38.405 016 11341.28 18.19 56913.54 88888.00 2017-01-16 13:36:38.905 016 11341.29 18.10 56913.57 88888.00 2017-01-16 13:36:39.405 016 11341.27 18.07 56913.52 88888.00 2017-01-16 13:36:39.905 016 11341.25 18.11 56913.53 88888.00 2017-01-16 13:36:40.405 016 11341.29 18.01 56913.49 88888.00 2017-01-16 13:36:40.905 016 11341.27 18.02 56913.50 88888.00 2017-01-16 13:36:41.405 016 11341.31 18.10 56913.51 88888.00 2017-01-16 13:36:41.905 016 11341.34 18.12 56913.52 88888.00 2017-01-16 13:36:42.405 016 11341.30 18.11 56913.49 88888.00 2017-01-16 13:36:42.905 016 11341.24 17.89 56913.49 88888.00 2017-01-16 13:36:43.405 016 11341.24 17.71 56913.51 88888.00 2017-01-16 13:36:43.905 016 11341.21 17.71 56913.47 88888.00 2017-01-16 13:36:44.405 016 11341.23 17.64 56913.40 88888.00 2017-01-16 13:36:44.905 016 11341.27 17.66 56913.41 88888.00 2017-01-16 13:36:45.405 016 11341.24 17.64 56913.33 88888.00 2017-01-16 13:36:45.905 016 11341.21 17.63 56913.36 88888.00 2017-01-16 13:36:46.405 016 11341.23 17.60 56913.38 88888.00 2017-01-16 13:36:46.905 016 11341.21 17.53 56913.40 88888.00 2017-01-16 13:36:47.405 016 11341.21 17.57 56913.39 88888.00 2017-01-16 13:36:47.905 016 11341.17 17.56 56913.43 88888.00 2017-01-16 13:36:48.405 016 11341.10 17.58 56913.45 88888.00 2017-01-16 13:36:48.905 016 11341.14 17.58 56913.43 88888.00 2017-01-16 13:36:49.405 016 11341.21 17.51 56913.41 88888.00 2017-01-16 13:36:49.905 016 11341.20 17.55 56913.41 88888.00 2017-01-16 13:36:50.405 016 11341.20 17.58 56913.41 88888.00 2017-01-16 13:36:50.905 016 11341.18 17.71 56913.39 88888.00 2017-01-16 13:36:51.405 016 11341.23 17.83 56913.40 88888.00 2017-01-16 13:36:51.905 016 11341.20 17.82 56913.41 88888.00 2017-01-16 13:36:52.405 016 11341.20 17.76 56913.43 88888.00 2017-01-16 13:36:52.905 016 11341.17 17.85 56913.41 88888.00 2017-01-16 13:36:53.405 016 11341.15 17.83 56913.43 88888.00 2017-01-16 13:36:53.905 016 11341.10 17.81 56913.40 88888.00 2017-01-16 13:36:54.405 016 11341.10 17.89 56913.38 88888.00 2017-01-16 13:36:54.905 016 11341.10 17.87 56913.41 88888.00 2017-01-16 13:36:55.405 016 11341.10 17.82 56913.43 88888.00 2017-01-16 13:36:55.905 016 11341.10 17.80 56913.43 88888.00 2017-01-16 13:36:56.405 016 11341.10 17.75 56913.43 88888.00 2017-01-16 13:36:56.905 016 11341.01 17.71 56913.44 88888.00 2017-01-16 13:36:57.405 016 11341.01 17.74 56913.43 88888.00 2017-01-16 13:36:57.905 016 11341.02 17.57 56913.43 88888.00 2017-01-16 13:36:58.405 016 11341.01 17.43 56913.43 88888.00 2017-01-16 13:36:58.905 016 11341.01 17.47 56913.39 88888.00 2017-01-16 13:36:59.405 016 11341.01 17.43 56913.39 88888.00 2017-01-16 13:36:59.905 016 11340.97 17.40 56913.36 88888.00 2017-01-16 13:37:00.405 016 11340.94 17.33 56913.33 88888.00 2017-01-16 13:37:00.905 016 11340.95 17.37 56913.30 88888.00 2017-01-16 13:37:01.405 016 11340.95 17.36 56913.28 88888.00 2017-01-16 13:37:01.905 016 11340.94 17.34 56913.27 88888.00 2017-01-16 13:37:02.405 016 11340.90 17.35 56913.28 88888.00 2017-01-16 13:37:02.905 016 11340.92 17.37 56913.27 88888.00 2017-01-16 13:37:03.405 016 11340.89 17.30 56913.31 88888.00 2017-01-16 13:37:03.905 016 11340.88 17.32 56913.31 88888.00 2017-01-16 13:37:04.405 016 11340.82 17.29 56913.32 88888.00 2017-01-16 13:37:04.905 016 11340.81 17.27 56913.34 88888.00 2017-01-16 13:37:05.405 016 11340.81 17.30 56913.28 88888.00 2017-01-16 13:37:05.905 016 11340.83 17.47 56913.22 88888.00 2017-01-16 13:37:06.405 016 11340.87 17.47 56913.24 88888.00 2017-01-16 13:37:06.905 016 11340.83 17.49 56913.22 88888.00 2017-01-16 13:37:07.405 016 11340.81 17.41 56913.19 88888.00 2017-01-16 13:37:07.905 016 11340.80 17.34 56913.18 88888.00 2017-01-16 13:37:08.405 016 11340.74 17.41 56913.14 88888.00 2017-01-16 13:37:08.905 016 11340.74 17.30 56913.14 88888.00 2017-01-16 13:37:09.405 016 11340.75 17.33 56913.18 88888.00 2017-01-16 13:37:09.905 016 11340.73 17.30 56913.20 88888.00 2017-01-16 13:37:10.405 016 11340.74 17.36 56913.19 88888.00 2017-01-16 13:37:10.905 016 11340.78 17.40 56913.13 88888.00 2017-01-16 13:37:11.405 016 11340.74 17.51 56913.18 88888.00 2017-01-16 13:37:11.905 016 11340.73 17.60 56913.17 88888.00 2017-01-16 13:37:12.405 016 11340.69 17.60 56913.15 88888.00 2017-01-16 13:37:12.905 016 11340.65 17.43 56913.19 88888.00 2017-01-16 13:37:13.405 016 11340.63 17.36 56913.20 88888.00 2017-01-16 13:37:13.905 016 11340.65 17.35 56913.19 88888.00 2017-01-16 13:37:14.405 016 11340.65 17.34 56913.19 88888.00 2017-01-16 13:37:14.905 016 11340.63 17.40 56913.15 88888.00 2017-01-16 13:37:15.405 016 11340.65 17.36 56913.09 88888.00 2017-01-16 13:37:15.905 016 11340.70 17.35 56913.12 88888.00 2017-01-16 13:37:16.405 016 11340.65 17.30 56913.20 88888.00 2017-01-16 13:37:16.905 016 11340.65 17.34 56913.20 88888.00 2017-01-16 13:37:17.405 016 11340.63 17.42 56913.18 88888.00 2017-01-16 13:37:17.905 016 11340.60 17.37 56913.25 88888.00 2017-01-16 13:37:18.405 016 11340.56 17.23 56913.28 88888.00 2017-01-16 13:37:18.905 016 11340.56 17.06 56913.28 88888.00 2017-01-16 13:37:19.405 016 11340.56 17.01 56913.25 88888.00 2017-01-16 13:37:19.905 016 11340.55 17.02 56913.25 88888.00 2017-01-16 13:37:20.405 016 11340.59 17.10 56913.15 88888.00 2017-01-16 13:37:20.905 016 11340.54 17.12 56913.18 88888.00 2017-01-16 13:37:21.405 016 11340.51 17.14 56913.20 88888.00 2017-01-16 13:37:21.905 016 11340.54 17.02 56913.25 88888.00 2017-01-16 13:37:22.405 016 11340.55 16.96 56913.24 88888.00 2017-01-16 13:37:22.905 016 11340.54 16.95 56913.30 88888.00 2017-01-16 13:37:23.405 016 11340.52 16.98 56913.33 88888.00 2017-01-16 13:37:23.905 016 11340.53 16.99 56913.34 88888.00 2017-01-16 13:37:24.405 016 11340.51 16.94 56913.36 88888.00 2017-01-16 13:37:24.905 016 11340.49 16.92 56913.39 88888.00 2017-01-16 13:37:25.405 016 11340.54 17.00 56913.39 88888.00 2017-01-16 13:37:25.905 016 11340.41 16.96 56913.37 88888.00 2017-01-16 13:37:26.405 016 11340.39 16.94 56913.31 88888.00 2017-01-16 13:37:26.905 016 11340.45 16.93 56913.30 88888.00 2017-01-16 13:37:27.405 016 11340.45 16.95 56913.38 88888.00 2017-01-16 13:37:27.905 016 11340.46 17.19 56913.41 88888.00 2017-01-16 13:37:28.405 016 11340.51 17.30 56913.45 88888.00 2017-01-16 13:37:28.905 016 11340.47 17.32 56913.45 88888.00 2017-01-16 13:37:29.405 016 11340.42 17.32 56913.44 88888.00 2017-01-16 13:37:29.905 016 11340.46 17.33 56913.39 88888.00 2017-01-16 13:37:30.405 016 11340.42 17.34 56913.43 88888.00 2017-01-16 13:37:30.905 016 11340.37 17.35 56913.41 88888.00 2017-01-16 13:37:31.405 016 11340.34 17.30 56913.44 88888.00 2017-01-16 13:37:31.905 016 11340.37 17.29 56913.41 88888.00 2017-01-16 13:37:32.405 016 11340.37 16.99 56913.36 88888.00 2017-01-16 13:37:32.905 016 11340.35 16.85 56913.31 88888.00 2017-01-16 13:37:33.405 016 11340.35 16.86 56913.32 88888.00 2017-01-16 13:37:33.905 016 11340.38 16.87 56913.33 88888.00 2017-01-16 13:37:34.406 016 11340.31 16.86 56913.36 88888.00 2017-01-16 13:37:34.906 016 11340.31 16.82 56913.34 88888.00 2017-01-16 13:37:35.406 016 11340.26 16.74 56913.33 88888.00 2017-01-16 13:37:35.906 016 11340.21 16.81 56913.30 88888.00 2017-01-16 13:37:36.406 016 11340.27 16.85 56913.32 88888.00 2017-01-16 13:37:36.906 016 11340.28 16.78 56913.31 88888.00 2017-01-16 13:37:37.406 016 11340.24 16.79 56913.27 88888.00 2017-01-16 13:37:37.906 016 11340.23 16.78 56913.26 88888.00 2017-01-16 13:37:38.406 016 11340.24 16.80 56913.20 88888.00 2017-01-16 13:37:38.906 016 11340.23 16.74 56913.19 88888.00 2017-01-16 13:37:39.406 016 11340.26 16.75 56913.22 88888.00 2017-01-16 13:37:39.906 016 11340.25 16.76 56913.20 88888.00 2017-01-16 13:37:40.406 016 11340.24 16.73 56913.22 88888.00 2017-01-16 13:37:40.906 016 11340.23 16.74 56913.21 88888.00 2017-01-16 13:37:41.406 016 11340.23 16.69 56913.20 88888.00 2017-01-16 13:37:41.906 016 11340.21 16.68 56913.15 88888.00 2017-01-16 13:37:42.406 016 11340.19 16.62 56913.15 88888.00 2017-01-16 13:37:42.906 016 11340.17 16.66 56913.14 88888.00 2017-01-16 13:37:43.406 016 11340.16 16.66 56913.09 88888.00 2017-01-16 13:37:43.906 016 11340.14 16.61 56913.06 88888.00 2017-01-16 13:37:44.406 016 11340.11 16.60 56913.08 88888.00 2017-01-16 13:37:44.906 016 11340.12 16.64 56913.08 88888.00 2017-01-16 13:37:45.406 016 11340.06 16.65 56913.06 88888.00 2017-01-16 13:37:45.906 016 11340.05 16.67 56913.11 88888.00 2017-01-16 13:37:46.406 016 11340.07 16.66 56913.17 88888.00 2017-01-16 13:37:46.906 016 11340.09 16.68 56913.15 88888.00 2017-01-16 13:37:47.406 016 11340.06 16.81 56913.14 88888.00 2017-01-16 13:37:47.906 016 11340.04 16.68 56913.15 88888.00 2017-01-16 13:37:48.406 016 11340.04 16.67 56913.07 88888.00 2017-01-16 13:37:48.906 016 11340.05 16.65 56913.04 88888.00 2017-01-16 13:37:49.406 016 11340.05 16.55 56913.09 88888.00 2017-01-16 13:37:49.906 016 11340.07 16.55 56913.11 88888.00 2017-01-16 13:37:50.406 016 11340.10 16.61 56913.05 88888.00 2017-01-16 13:37:50.906 016 11340.09 16.64 56913.07 88888.00 2017-01-16 13:37:51.406 016 11340.06 16.64 56913.14 88888.00 2017-01-16 13:37:51.906 016 11340.02 16.62 56913.12 88888.00 2017-01-16 13:37:52.406 016 11340.06 16.58 56913.12 88888.00 2017-01-16 13:37:52.906 016 11340.09 16.58 56913.11 88888.00 2017-01-16 13:37:53.406 016 11340.09 16.62 56913.07 88888.00 2017-01-16 13:37:53.906 016 11340.02 16.60 56913.02 88888.00 2017-01-16 13:37:54.406 016 11340.02 16.57 56913.06 88888.00 2017-01-16 13:37:54.906 016 11339.99 16.55 56913.07 88888.00 2017-01-16 13:37:55.406 016 11340.00 16.55 56913.06 88888.00 2017-01-16 13:37:55.906 016 11340.02 16.57 56913.01 88888.00 2017-01-16 13:37:56.406 016 11340.02 16.88 56913.02 88888.00 2017-01-16 13:37:56.906 016 11339.98 16.98 56913.01 88888.00 2017-01-16 13:37:57.406 016 11339.99 16.95 56912.98 88888.00 2017-01-16 13:37:57.906 016 11339.97 16.93 56913.04 88888.00 2017-01-16 13:37:58.406 016 11339.95 16.89 56913.06 88888.00 2017-01-16 13:37:58.906 016 11339.93 16.89 56913.05 88888.00 2017-01-16 13:37:59.406 016 11339.97 17.00 56913.00 88888.00 2017-01-16 13:37:59.906 016 11339.96 16.94 56913.02 88888.00 2017-01-16 13:38:00.406 016 11339.97 16.93 56913.00 88888.00 2017-01-16 13:38:00.906 016 11339.97 16.94 56912.98 88888.00 2017-01-16 13:38:01.406 016 11339.95 16.91 56912.98 88888.00 2017-01-16 13:38:01.906 016 11339.96 16.93 56913.00 88888.00 2017-01-16 13:38:02.406 016 11339.98 16.91 56912.99 88888.00 2017-01-16 13:38:02.906 016 11339.95 16.93 56913.02 88888.00 2017-01-16 13:38:03.406 016 11339.93 16.94 56912.98 88888.00 2017-01-16 13:38:03.906 016 11339.95 16.86 56912.93 88888.00 2017-01-16 13:38:04.406 016 11340.00 16.60 56912.88 88888.00 2017-01-16 13:38:04.906 016 11339.98 16.49 56912.88 88888.00 2017-01-16 13:38:05.406 016 11339.91 16.55 56912.89 88888.00 2017-01-16 13:38:05.906 016 11339.91 16.57 56912.93 88888.00 2017-01-16 13:38:06.406 016 11339.93 16.51 56912.94 88888.00 2017-01-16 13:38:06.906 016 11339.90 16.54 56912.94 88888.00 2017-01-16 13:38:07.406 016 11339.91 16.54 56912.92 88888.00 2017-01-16 13:38:07.906 016 11339.91 16.46 56912.89 88888.00 2017-01-16 13:38:08.406 016 11339.88 16.45 56912.87 88888.00 2017-01-16 13:38:08.906 016 11339.90 16.42 56912.81 88888.00 2017-01-16 13:38:09.406 016 11339.89 16.38 56912.74 88888.00 2017-01-16 13:38:09.906 016 11339.90 16.39 56912.68 88888.00 2017-01-16 13:38:10.406 016 11339.90 16.45 56912.67 88888.00 2017-01-16 13:38:10.906 016 11339.88 16.38 56912.68 88888.00 2017-01-16 13:38:11.406 016 11339.86 16.34 56912.67 88888.00 2017-01-16 13:38:11.906 016 11339.82 16.40 56912.59 88888.00 2017-01-16 13:38:12.406 016 11339.86 16.37 56912.55 88888.00 2017-01-16 13:38:12.906 016 11339.88 16.34 56912.48 88888.00 2017-01-16 13:38:13.406 016 11339.88 16.35 56912.48 88888.00 2017-01-16 13:38:13.906 016 11339.89 16.41 56912.51 88888.00 2017-01-16 13:38:14.406 016 11339.90 16.46 56912.49 88888.00 2017-01-16 13:38:14.906 016 11339.86 16.40 56912.47 88888.00 2017-01-16 13:38:15.406 016 11339.86 16.55 56912.41 88888.00 2017-01-16 13:38:15.906 016 11339.86 16.48 56912.34 88888.00 2017-01-16 13:38:16.406 016 11339.83 16.30 56912.34 88888.00 2017-01-16 13:38:16.906 016 11339.88 16.25 56912.31 88888.00 2017-01-16 13:38:17.406 016 11339.89 16.26 56912.25 88888.00 2017-01-16 13:38:17.906 016 11339.83 16.23 56912.23 88888.00 2017-01-16 13:38:18.406 016 11339.82 16.20 56912.25 88888.00 2017-01-16 13:38:18.906 016 11339.82 16.21 56912.21 88888.00 2017-01-16 13:38:19.406 016 11339.81 16.21 56912.17 88888.00 2017-01-16 13:38:19.906 016 11339.84 16.42 56912.11 88888.00 2017-01-16 13:38:20.406 016 11339.85 16.47 56912.10 88888.00 2017-01-16 13:38:20.906 016 11339.77 16.42 56912.06 88888.00 2017-01-16 13:38:21.406 016 11339.77 16.39 56912.00 88888.00 2017-01-16 13:38:21.906 016 11339.76 16.42 56911.98 88888.00 2017-01-16 13:38:22.406 016 11339.78 16.59 56911.93 88888.00 2017-01-16 13:38:22.906 016 11339.79 16.74 56911.87 88888.00 2017-01-16 13:38:23.406 016 11339.82 16.74 56911.84 88888.00 2017-01-16 13:38:23.906 016 11339.78 16.49 56911.86 88888.00 2017-01-16 13:38:24.406 016 11339.71 16.20 56911.84 88888.00 2017-01-16 13:38:24.906 016 11339.78 16.11 56911.78 88888.00 2017-01-16 13:38:25.406 016 11339.79 16.06 56911.76 88888.00 2017-01-16 13:38:25.906 016 11339.75 16.01 56911.73 88888.00 2017-01-16 13:38:26.406 016 11339.75 16.07 56911.72 88888.00 2017-01-16 13:38:26.906 016 11339.78 16.13 56911.66 88888.00 2017-01-16 13:38:27.406 016 11339.78 16.25 56911.66 88888.00 2017-01-16 13:38:27.906 016 11339.79 16.27 56911.64 88888.00 2017-01-16 13:38:28.406 016 11339.82 16.25 56911.60 88888.00 2017-01-16 13:38:28.906 016 11339.81 16.28 56911.55 88888.00 2017-01-16 13:38:29.406 016 11339.78 16.30 56911.53 88888.00 2017-01-16 13:38:29.906 016 11339.81 16.23 56911.52 88888.00 2017-01-16 13:38:30.406 016 11339.82 16.24 56911.52 88888.00 2017-01-16 13:38:30.906 016 11339.77 16.26 56911.50 88888.00 2017-01-16 13:38:31.406 016 11339.75 16.19 56911.42 88888.00 2017-01-16 13:38:31.906 016 11339.76 15.99 56911.39 88888.00 2017-01-16 13:38:32.406 016 11339.79 15.87 56911.28 88888.00 2017-01-16 13:38:32.906 016 11339.83 15.87 56911.23 88888.00 2017-01-16 13:38:33.406 016 11339.79 15.90 56911.31 88888.00 2017-01-16 13:38:33.906 016 11339.75 15.89 56911.31 88888.00 2017-01-16 13:38:34.406 016 11339.71 15.83 56911.26 88888.00 2017-01-16 13:38:34.906 016 11339.78 15.79 56911.25 88888.00 2017-01-16 13:38:35.406 016 11339.78 15.77 56911.19 88888.00 2017-01-16 13:38:35.906 016 11339.81 15.79 56911.20 88888.00 2017-01-16 13:38:36.406 016 11339.79 15.78 56911.14 88888.00 2017-01-16 13:38:36.906 016 11339.76 15.78 56911.16 88888.00 2017-01-16 13:38:37.406 016 11339.72 15.77 56911.10 88888.00 2017-01-16 13:38:37.906 016 11339.71 15.74 56911.05 88888.00 2017-01-16 13:38:38.406 016 11339.74 15.73 56910.99 88888.00 2017-01-16 13:38:38.906 016 11339.74 15.69 56910.96 88888.00 2017-01-16 13:38:39.406 016 11339.75 15.69 56910.96 88888.00 2017-01-16 13:38:39.906 016 11339.70 15.70 56910.92 88888.00 2017-01-16 13:38:40.406 016 11339.65 15.63 56910.90 88888.00 2017-01-16 13:38:40.906 016 11339.68 15.60 56910.88 88888.00 2017-01-16 13:38:41.406 016 11339.68 15.62 56910.87 88888.00 2017-01-16 13:38:41.906 016 11339.68 15.85 56910.83 88888.00 2017-01-16 13:38:42.406 016 11339.71 15.98 56910.74 88888.00 2017-01-16 13:38:42.906 016 11339.70 15.78 56910.74 88888.00 2017-01-16 13:38:43.406 016 11339.65 15.63 56910.74 88888.00 2017-01-16 13:38:43.906 016 11339.61 15.62 56910.73 88888.00 2017-01-16 13:38:44.406 016 11339.68 15.78 56910.64 88888.00 2017-01-16 13:38:44.906 016 11339.64 15.93 56910.64 88888.00 2017-01-16 13:38:45.406 016 11339.62 15.85 56910.63 88888.00 2017-01-16 13:38:45.906 016 11339.60 15.71 56910.63 88888.00 2017-01-16 13:38:46.406 016 11339.62 15.71 56910.55 88888.00 2017-01-16 13:38:46.906 016 11339.62 15.74 56910.52 88888.00 2017-01-16 13:38:47.406 016 11339.61 15.71 56910.54 88888.00 2017-01-16 13:38:47.906 016 11339.67 15.77 56910.48 88888.00 2017-01-16 13:38:48.406 016 11339.65 15.81 56910.46 88888.00 2017-01-16 13:38:48.906 016 11339.65 15.73 56910.44 88888.00 2017-01-16 13:38:49.406 016 11339.67 15.71 56910.45 88888.00 2017-01-16 13:38:49.906 016 11339.61 15.72 56910.42 88888.00 2017-01-16 13:38:50.406 016 11339.62 15.76 56910.36 88888.00 2017-01-16 13:38:50.906 016 11339.63 15.58 56910.36 88888.00 2017-01-16 13:38:51.406 016 11339.60 15.46 56910.37 88888.00 2017-01-16 13:38:51.906 016 11339.58 15.55 56910.38 88888.00 2017-01-16 13:38:52.406 016 11339.62 15.70 56910.38 88888.00 2017-01-16 13:38:52.906 016 11339.62 15.72 56910.33 88888.00 2017-01-16 13:38:53.406 016 11339.57 15.66 56910.31 88888.00 2017-01-16 13:38:53.906 016 11339.57 15.60 56910.28 88888.00 2017-01-16 13:38:54.406 016 11339.60 15.58 56910.22 88888.00 2017-01-16 13:38:54.906 016 11339.55 15.55 56910.19 88888.00 2017-01-16 13:38:55.406 016 11339.53 15.59 56910.24 88888.00 2017-01-16 13:38:55.906 016 11339.58 15.57 56910.16 88888.00 2017-01-16 13:38:56.406 016 11339.57 15.55 56910.15 88888.00 2017-01-16 13:38:56.906 016 11339.54 15.62 56910.13 88888.00 2017-01-16 13:38:57.406 016 11339.57 15.63 56910.06 88888.00 2017-01-16 13:38:57.906 016 11339.57 15.64 56910.04 88888.00 2017-01-16 13:38:58.406 016 11339.54 15.81 56909.98 88888.00 2017-01-16 13:38:58.906 016 11339.54 15.92 56909.98 88888.00 2017-01-16 13:38:59.406 016 11339.50 15.92 56910.01 88888.00 2017-01-16 13:38:59.906 016 11339.55 15.93 56909.98 88888.00 2017-01-16 13:39:00.406 016 11339.60 15.99 56909.94 88888.00 2017-01-16 13:39:00.906 016 11339.56 15.90 56909.93 88888.00 2017-01-16 13:39:01.406 016 11339.51 15.70 56909.94 88888.00 2017-01-16 13:39:01.906 016 11339.62 15.69 56909.97 88888.00 2017-01-16 13:39:02.406 016 11339.63 15.72 56909.90 88888.00 2017-01-16 13:39:02.906 016 11339.58 15.64 56909.87 88888.00 2017-01-16 13:39:03.406 016 11339.53 15.58 56909.84 88888.00 2017-01-16 13:39:03.906 016 11339.54 15.55 56909.78 88888.00 2017-01-16 13:39:04.406 016 11339.50 15.36 56909.73 88888.00 2017-01-16 13:39:04.906 016 11339.49 15.30 56909.69 88888.00 2017-01-16 13:39:05.406 016 11339.50 15.24 56909.65 88888.00 2017-01-16 13:39:05.906 016 11339.49 15.24 56909.60 88888.00 2017-01-16 13:39:06.406 016 11339.51 15.23 56909.58 88888.00 2017-01-16 13:39:06.906 016 11339.55 15.26 56909.53 88888.00 2017-01-16 13:39:07.406 016 11339.55 15.22 56909.52 88888.00 2017-01-16 13:39:07.906 016 11339.49 15.18 56909.45 88888.00 2017-01-16 13:39:08.406 016 11339.50 15.23 56909.41 88888.00 2017-01-16 13:39:08.906 016 11339.54 15.19 56909.35 88888.00 2017-01-16 13:39:09.406 016 11339.55 15.15 56909.29 88888.00 2017-01-16 13:39:09.906 016 11339.53 15.15 56909.29 88888.00 2017-01-16 13:39:10.406 016 11339.54 15.12 56909.23 88888.00 2017-01-16 13:39:10.906 016 11339.50 15.13 56909.24 88888.00 2017-01-16 13:39:11.406 016 11339.50 15.13 56909.09 88888.00 2017-01-16 13:39:11.906 016 11339.48 15.13 56909.06 88888.00 2017-01-16 13:39:12.406 016 11339.46 15.11 56909.02 88888.00 2017-01-16 13:39:12.906 016 11339.47 15.13 56908.97 88888.00 2017-01-16 13:39:13.406 016 11339.51 15.05 56908.95 88888.00 2017-01-16 13:39:13.906 016 11339.48 15.08 56908.90 88888.00 2017-01-16 13:39:14.406 016 11339.47 15.06 56908.81 88888.00 2017-01-16 13:39:14.906 016 11339.48 15.06 56908.83 88888.00 2017-01-16 13:39:15.406 016 11339.49 15.01 56908.82 88888.00 2017-01-16 13:39:15.906 016 11339.49 14.95 56908.81 88888.00 2017-01-16 13:39:16.406 016 11339.47 14.95 56908.78 88888.00 2017-01-16 13:39:16.906 016 11339.49 14.96 56908.79 88888.00 2017-01-16 13:39:17.406 016 11339.50 14.97 56908.75 88888.00 2017-01-16 13:39:17.906 016 11339.46 14.96 56908.72 88888.00 2017-01-16 13:39:18.406 016 11339.49 14.99 56908.68 88888.00 2017-01-16 13:39:18.906 016 11339.50 14.94 56908.72 88888.00 2017-01-16 13:39:19.406 016 11339.51 14.92 56908.68 88888.00 2017-01-16 13:39:19.906 016 11339.51 14.90 56908.68 88888.00 2017-01-16 13:39:20.406 016 11339.49 14.90 56908.63 88888.00 2017-01-16 13:39:20.906 016 11339.42 14.88 56908.57 88888.00 2017-01-16 13:39:21.406 016 11339.44 14.87 56908.59 88888.00 2017-01-16 13:39:21.906 016 11339.49 14.91 56908.62 88888.00 2017-01-16 13:39:22.406 016 11339.48 14.97 56908.62 88888.00 2017-01-16 13:39:22.906 016 11339.50 15.12 56908.61 88888.00 2017-01-16 13:39:23.406 016 11339.50 15.22 56908.59 88888.00 2017-01-16 13:39:23.906 016 11339.47 15.21 56908.66 88888.00 2017-01-16 13:39:24.406 016 11339.44 15.26 56908.65 88888.00 2017-01-16 13:39:24.906 016 11339.43 15.28 56908.64 88888.00 2017-01-16 13:39:25.406 016 11339.43 15.36 56908.65 88888.00 2017-01-16 13:39:25.906 016 11339.43 15.24 56908.66 88888.00 2017-01-16 13:39:26.406 016 11339.40 15.04 56908.71 88888.00 2017-01-16 13:39:26.906 016 11339.35 14.97 56908.70 88888.00 2017-01-16 13:39:27.406 016 11339.35 14.96 56908.69 88888.00 2017-01-16 13:39:27.906 016 11339.39 14.97 56908.64 88888.00 2017-01-16 13:39:28.406 016 11339.43 14.91 56908.66 88888.00 2017-01-16 13:39:28.906 016 11339.40 14.96 56908.72 88888.00 2017-01-16 13:39:29.406 016 11339.40 14.97 56908.75 88888.00 2017-01-16 13:39:29.906 016 11339.37 14.90 56908.74 88888.00 2017-01-16 13:39:30.406 016 11339.35 14.96 56908.75 88888.00 2017-01-16 13:39:30.906 016 11339.36 14.96 56908.74 88888.00 2017-01-16 13:39:31.406 016 11339.39 14.95 56908.79 88888.00 2017-01-16 13:39:31.906 016 11339.36 14.91 56908.79 88888.00 2017-01-16 13:39:32.406 016 11339.40 14.91 56908.82 88888.00 2017-01-16 13:39:32.906 016 11339.42 14.90 56908.87 88888.00 2017-01-16 13:39:33.406 016 11339.42 14.96 56908.83 88888.00 2017-01-16 13:39:33.906 016 11339.42 15.01 56908.76 88888.00 2017-01-16 13:39:34.406 016 11339.46 15.03 56908.75 88888.00 2017-01-16 13:39:34.906 016 11339.42 15.08 56908.76 88888.00 2017-01-16 13:39:35.406 016 11339.39 15.09 56908.78 88888.00 2017-01-16 13:39:35.906 016 11339.41 15.09 56908.75 88888.00 2017-01-16 13:39:36.406 016 11339.37 15.10 56908.77 88888.00 2017-01-16 13:39:36.906 016 11339.33 15.11 56908.75 88888.00 2017-01-16 13:39:37.406 016 11339.35 15.08 56908.76 88888.00 2017-01-16 13:39:37.906 016 11339.36 15.09 56908.76 88888.00 2017-01-16 13:39:38.406 016 11339.36 15.10 56908.75 88888.00 2017-01-16 13:39:38.906 016 11339.41 15.11 56908.70 88888.00 2017-01-16 13:39:39.406 016 11339.43 15.09 56908.69 88888.00 2017-01-16 13:39:39.906 016 11339.44 15.13 56908.64 88888.00 2017-01-16 13:39:40.406 016 11339.47 15.06 56908.63 88888.00 2017-01-16 13:39:40.906 016 11339.40 15.09 56908.62 88888.00 2017-01-16 13:39:41.406 016 11339.40 15.12 56908.62 88888.00 2017-01-16 13:39:41.906 016 11339.42 15.15 56908.59 88888.00 2017-01-16 13:39:42.406 016 11339.41 15.17 56908.52 88888.00 2017-01-16 13:39:42.906 016 11339.41 15.12 56908.51 88888.00 2017-01-16 13:39:43.406 016 11339.42 15.12 56908.53 88888.00 2017-01-16 13:39:43.906 016 11339.36 15.08 56908.47 88888.00 2017-01-16 13:39:44.406 016 11339.35 15.10 56908.45 88888.00 2017-01-16 13:39:44.906 016 11339.37 15.11 56908.45 88888.00 2017-01-16 13:39:45.406 016 11339.42 15.09 56908.40 88888.00 2017-01-16 13:39:45.906 016 11339.44 15.10 56908.39 88888.00 2017-01-16 13:39:46.406 016 11339.39 15.24 56908.37 88888.00 2017-01-16 13:39:46.906 016 11339.39 15.13 56908.40 88888.00 2017-01-16 13:39:47.406 016 11339.39 15.08 56908.33 88888.00 2017-01-16 13:39:47.906 016 11339.40 15.08 56908.27 88888.00 2017-01-16 13:39:48.406 016 11339.43 15.09 56908.24 88888.00 2017-01-16 13:39:48.906 016 11339.42 15.05 56908.26 88888.00 2017-01-16 13:39:49.406 016 11339.44 15.05 56908.20 88888.00 2017-01-16 13:39:49.906 016 11339.48 15.05 56908.20 88888.00 2017-01-16 13:39:50.406 016 11339.48 15.04 56908.18 88888.00 2017-01-16 13:39:50.906 016 11339.53 15.03 56908.20 88888.00 2017-01-16 13:39:51.406 016 11339.51 15.06 56908.20 88888.00 2017-01-16 13:39:51.906 016 11339.53 15.10 56908.20 88888.00 2017-01-16 13:39:52.406 016 11339.53 15.05 56908.20 88888.00 2017-01-16 13:39:52.906 016 11339.50 15.05 56908.20 88888.00 2017-01-16 13:39:53.406 016 11339.53 15.05 56908.19 88888.00 2017-01-16 13:39:53.906 016 11339.55 15.06 56908.18 88888.00 2017-01-16 13:39:54.406 016 11339.55 15.05 56908.23 88888.00 2017-01-16 13:39:54.906 016 11339.56 15.09 56908.23 88888.00 2017-01-16 13:39:55.406 016 11339.56 15.16 56908.25 88888.00 2017-01-16 13:39:55.906 016 11339.57 15.11 56908.29 88888.00 2017-01-16 13:39:56.406 016 11339.55 15.10 56908.29 88888.00 2017-01-16 13:39:56.906 016 11339.57 15.15 56908.25 88888.00 2017-01-16 13:39:57.406 016 11339.56 15.17 56908.23 88888.00 2017-01-16 13:39:57.906 016 11339.53 15.13 56908.26 88888.00 2017-01-16 13:39:58.406 016 11339.57 15.06 56908.27 88888.00 2017-01-16 13:39:58.906 016 11339.58 15.09 56908.23 88888.00 2017-01-16 13:39:59.406 016 11339.56 15.08 56908.19 88888.00 2017-01-16 13:39:59.906 016 11339.63 15.09 56908.20 88888.00 2017-01-16 13:40:00.406 016 11339.62 15.17 56908.23 88888.00 2017-01-16 13:40:00.906 016 11339.63 15.18 56908.23 88888.00 2017-01-16 13:40:01.406 016 11339.64 15.15 56908.24 88888.00 2017-01-16 13:40:01.906 016 11339.68 15.19 56908.27 88888.00 2017-01-16 13:40:02.406 016 11339.68 15.31 56908.25 88888.00 2017-01-16 13:40:02.906 016 11339.64 15.35 56908.31 88888.00 2017-01-16 13:40:03.406 016 11339.67 15.43 56908.33 88888.00 2017-01-16 13:40:03.906 016 11339.70 15.45 56908.34 88888.00 2017-01-16 13:40:04.406 016 11339.70 15.28 56908.36 88888.00 2017-01-16 13:40:04.906 016 11339.70 15.12 56908.33 88888.00 2017-01-16 13:40:05.406 016 11339.70 15.16 56908.31 88888.00 2017-01-16 13:40:05.906 016 11339.69 15.18 56908.29 88888.00 2017-01-16 13:40:06.406 016 11339.63 15.18 56908.32 88888.00 2017-01-16 13:40:06.906 016 11339.70 15.15 56908.31 88888.00 2017-01-16 13:40:07.406 016 11339.72 15.13 56908.33 88888.00 2017-01-16 13:40:07.906 016 11339.72 15.15 56908.36 88888.00 2017-01-16 13:40:08.406 016 11339.76 15.19 56908.43 88888.00 2017-01-16 13:40:08.906 016 11339.75 15.18 56908.44 88888.00 2017-01-16 13:40:09.407 016 11339.74 15.13 56908.49 88888.00 2017-01-16 13:40:09.907 016 11339.77 15.15 56908.47 88888.00 2017-01-16 13:40:10.407 016 11339.74 15.23 56908.47 88888.00 2017-01-16 13:40:10.907 016 11339.70 15.25 56908.46 88888.00 2017-01-16 13:40:11.407 016 11339.69 15.18 56908.45 88888.00 2017-01-16 13:40:11.907 016 11339.72 15.16 56908.45 88888.00 2017-01-16 13:40:12.407 016 11339.70 15.18 56908.46 88888.00 2017-01-16 13:40:12.907 016 11339.74 15.23 56908.45 88888.00 2017-01-16 13:40:13.407 016 11339.76 15.22 56908.42 88888.00 2017-01-16 13:40:13.907 016 11339.72 15.23 56908.40 88888.00 2017-01-16 13:40:14.407 016 11339.70 15.19 56908.47 88888.00 2017-01-16 13:40:14.907 016 11339.72 15.18 56908.55 88888.00 2017-01-16 13:40:15.407 016 11339.75 15.18 56908.50 88888.00 2017-01-16 13:40:15.907 016 11339.72 15.24 56908.43 88888.00 2017-01-16 13:40:16.407 016 11339.76 15.28 56908.49 88888.00 2017-01-16 13:40:16.907 016 11339.81 15.28 56908.55 88888.00 2017-01-16 13:40:17.407 016 11339.79 15.26 56908.59 88888.00 2017-01-16 13:40:17.907 016 11339.76 15.32 56908.56 88888.00 2017-01-16 13:40:18.407 016 11339.78 15.32 56908.55 88888.00 2017-01-16 13:40:18.907 016 11339.78 15.37 56908.56 88888.00 2017-01-16 13:40:19.407 016 11339.74 15.35 56908.62 88888.00 2017-01-16 13:40:19.907 016 11339.72 15.36 56908.62 88888.00 2017-01-16 13:40:20.407 016 11339.74 15.38 56908.63 88888.00 2017-01-16 13:40:20.907 016 11339.72 15.38 56908.62 88888.00 2017-01-16 13:40:21.407 016 11339.77 15.28 56908.65 88888.00 2017-01-16 13:40:21.907 016 11339.72 15.28 56908.68 88888.00 2017-01-16 13:40:22.407 016 11339.64 15.37 56908.69 88888.00 2017-01-16 13:40:22.907 016 11339.71 15.33 56908.69 88888.00 2017-01-16 13:40:23.407 016 11339.74 15.32 56908.77 88888.00 2017-01-16 13:40:23.907 016 11339.70 15.33 56908.76 88888.00 2017-01-16 13:40:24.407 016 11339.64 15.37 56908.70 88888.00 2017-01-16 13:40:24.907 016 11339.63 15.39 56908.68 88888.00 2017-01-16 13:40:25.407 016 11339.62 15.44 56908.71 88888.00 2017-01-16 13:40:25.907 016 11339.68 15.46 56908.77 88888.00 2017-01-16 13:40:26.407 016 11339.68 15.45 56908.78 88888.00 2017-01-16 13:40:26.907 016 11339.65 15.38 56908.82 88888.00 2017-01-16 13:40:27.407 016 11339.64 15.44 56908.79 88888.00 2017-01-16 13:40:27.907 016 11339.70 15.44 56908.78 88888.00 2017-01-16 13:40:28.407 016 11339.72 15.42 56908.76 88888.00 2017-01-16 13:40:28.907 016 11339.75 15.45 56908.77 88888.00 2017-01-16 13:40:29.407 016 11339.77 15.47 56908.74 88888.00 2017-01-16 13:40:29.907 016 11339.76 15.44 56908.75 88888.00 2017-01-16 13:40:30.407 016 11339.77 15.40 56908.76 88888.00 2017-01-16 13:40:30.907 016 11339.79 15.52 56908.75 88888.00 2017-01-16 13:40:31.407 016 11339.75 15.51 56908.75 88888.00 2017-01-16 13:40:31.907 016 11339.70 15.47 56908.74 88888.00 2017-01-16 13:40:32.407 016 11339.71 15.51 56908.71 88888.00 2017-01-16 13:40:32.907 016 11339.74 15.47 56908.68 88888.00 2017-01-16 13:40:33.407 016 11339.70 15.52 56908.69 88888.00 2017-01-16 13:40:33.907 016 11339.71 15.56 56908.68 88888.00 2017-01-16 13:40:34.407 016 11339.74 15.59 56908.70 88888.00 2017-01-16 13:40:34.907 016 11339.72 15.52 56908.69 88888.00 2017-01-16 13:40:35.407 016 11339.74 15.53 56908.71 88888.00 2017-01-16 13:40:35.907 016 11339.72 15.55 56908.72 88888.00 2017-01-16 13:40:36.407 016 11339.72 15.52 56908.76 88888.00 2017-01-16 13:40:36.907 016 11339.74 15.55 56908.70 88888.00 2017-01-16 13:40:37.407 016 11339.70 15.60 56908.69 88888.00 2017-01-16 13:40:37.907 016 11339.77 15.60 56908.71 88888.00 2017-01-16 13:40:38.407 016 11339.77 15.63 56908.71 88888.00 2017-01-16 13:40:38.907 016 11339.78 15.63 56908.74 88888.00 2017-01-16 13:40:39.407 016 11339.78 15.57 56908.71 88888.00 2017-01-16 13:40:39.907 016 11339.79 15.60 56908.77 88888.00 2017-01-16 13:40:40.407 016 11339.76 15.67 56908.72 88888.00 2017-01-16 13:40:40.907 016 11339.76 15.66 56908.75 88888.00 2017-01-16 13:40:41.407 016 11339.75 15.64 56908.71 88888.00 2017-01-16 13:40:41.907 016 11339.74 15.64 56908.70 88888.00 2017-01-16 13:40:42.407 016 11339.77 15.67 56908.72 88888.00 2017-01-16 13:40:42.907 016 11339.75 15.65 56908.75 88888.00 2017-01-16 13:40:43.407 016 11339.77 15.70 56908.77 88888.00 2017-01-16 13:40:43.907 016 11339.83 15.71 56908.78 88888.00 2017-01-16 13:40:44.407 016 11339.81 15.67 56908.79 88888.00 2017-01-16 13:40:44.907 016 11339.72 15.81 56908.81 88888.00 2017-01-16 13:40:45.407 016 11339.76 15.97 56908.84 88888.00 2017-01-16 13:40:45.907 016 11339.75 15.96 56908.90 88888.00 2017-01-16 13:40:46.407 016 11339.74 16.00 56908.87 88888.00 2017-01-16 13:40:46.907 016 11339.76 15.98 56908.84 88888.00 2017-01-16 13:40:47.407 016 11339.76 16.01 56908.82 88888.00 2017-01-16 13:40:47.907 016 11339.75 15.98 56908.85 88888.00 2017-01-16 13:40:48.407 016 11339.75 15.98 56908.85 88888.00 2017-01-16 13:40:48.907 016 11339.76 15.92 56908.88 88888.00 2017-01-16 13:40:49.407 016 11339.74 15.79 56908.87 88888.00 2017-01-16 13:40:49.907 016 11339.75 15.80 56908.82 88888.00 2017-01-16 13:40:50.407 016 11339.79 15.81 56908.83 88888.00 2017-01-16 13:40:50.907 016 11339.79 15.81 56908.84 88888.00 2017-01-16 13:40:51.407 016 11339.79 15.74 56908.87 88888.00 2017-01-16 13:40:51.907 016 11339.78 15.74 56908.92 88888.00 2017-01-16 13:40:52.407 016 11339.78 15.73 56908.95 88888.00 2017-01-16 13:40:52.907 016 11339.77 15.77 56908.89 88888.00 2017-01-16 13:40:53.407 016 11339.79 15.83 56908.88 88888.00 2017-01-16 13:40:53.907 016 11339.74 15.78 56908.91 88888.00 2017-01-16 13:40:54.407 016 11339.70 15.71 56908.94 88888.00 2017-01-16 13:40:54.907 016 11339.72 15.74 56908.94 88888.00 2017-01-16 13:40:55.407 016 11339.74 15.85 56908.94 88888.00 2017-01-16 13:40:55.907 016 11339.71 15.79 56908.87 88888.00 2017-01-16 13:40:56.407 016 11339.70 15.76 56908.89 88888.00 2017-01-16 13:40:56.907 016 11339.71 15.79 56908.90 88888.00 2017-01-16 13:40:57.407 016 11339.70 15.76 56908.88 88888.00 2017-01-16 13:40:57.907 016 11339.69 15.81 56908.85 88888.00 2017-01-16 13:40:58.407 016 11339.67 15.80 56908.83 88888.00 2017-01-16 13:40:58.907 016 11339.67 15.80 56908.79 88888.00 2017-01-16 13:40:59.407 016 11339.64 16.00 56908.74 88888.00 2017-01-16 13:40:59.907 016 11339.65 16.04 56908.74 88888.00 2017-01-16 13:41:00.407 016 11339.67 15.97 56908.75 88888.00 2017-01-16 13:41:00.907 016 11339.64 15.91 56908.74 88888.00 2017-01-16 13:41:01.407 016 11339.67 15.90 56908.68 88888.00 2017-01-16 13:41:01.907 016 11339.70 15.90 56908.68 88888.00 2017-01-16 13:41:02.407 016 11339.68 15.93 56908.68 88888.00 2017-01-16 13:41:02.907 016 11339.69 15.89 56908.71 88888.00 2017-01-16 13:41:03.407 016 11339.71 15.84 56908.68 88888.00 2017-01-16 13:41:03.907 016 11339.72 15.77 56908.70 88888.00 2017-01-16 13:41:04.407 016 11339.72 15.77 56908.70 88888.00 2017-01-16 13:41:04.907 016 11339.72 15.76 56908.66 88888.00 2017-01-16 13:41:05.407 016 11339.74 15.77 56908.64 88888.00 2017-01-16 13:41:05.907 016 11339.71 15.76 56908.65 88888.00 2017-01-16 13:41:06.407 016 11339.76 15.74 56908.64 88888.00 2017-01-16 13:41:06.907 016 11339.74 15.74 56908.62 88888.00 2017-01-16 13:41:07.407 016 11339.75 15.70 56908.59 88888.00 2017-01-16 13:41:07.907 016 11339.79 15.72 56908.59 88888.00 2017-01-16 13:41:08.407 016 11339.76 15.73 56908.59 88888.00 2017-01-16 13:41:08.907 016 11339.74 15.73 56908.61 88888.00 2017-01-16 13:41:09.407 016 11339.79 15.76 56908.65 88888.00 2017-01-16 13:41:09.907 016 11339.82 15.83 56908.68 88888.00 2017-01-16 13:41:10.407 016 11339.76 16.10 56908.68 88888.00 2017-01-16 13:41:10.907 016 11339.71 16.12 56908.71 88888.00 2017-01-16 13:41:11.407 016 11339.74 15.92 56908.66 88888.00 2017-01-16 13:41:11.907 016 11339.76 15.83 56908.64 88888.00 2017-01-16 13:41:12.407 016 11339.76 15.85 56908.65 88888.00 2017-01-16 13:41:12.907 016 11339.85 15.90 56908.68 88888.00 2017-01-16 13:41:13.407 016 11339.82 15.89 56908.74 88888.00 2017-01-16 13:41:13.907 016 11339.76 15.87 56908.81 88888.00 2017-01-16 13:41:14.407 016 11339.70 15.90 56908.83 88888.00 2017-01-16 13:41:14.907 016 11339.79 15.91 56908.84 88888.00 2017-01-16 13:41:15.407 016 11339.79 15.90 56908.83 88888.00 2017-01-16 13:41:15.907 016 11339.82 15.96 56908.87 88888.00 2017-01-16 13:41:16.407 016 11339.86 15.99 56908.90 88888.00 2017-01-16 13:41:16.907 016 11339.84 15.98 56908.91 88888.00 2017-01-16 13:41:17.407 016 11339.85 16.03 56908.85 88888.00 2017-01-16 13:41:17.907 016 11339.85 16.06 56908.85 88888.00 2017-01-16 13:41:18.407 016 11339.83 16.03 56908.88 88888.00 2017-01-16 13:41:18.907 016 11339.78 16.05 56908.97 88888.00 2017-01-16 13:41:19.407 016 11339.79 16.08 56908.97 88888.00 2017-01-16 13:41:19.907 016 11339.83 16.07 56908.95 88888.00 2017-01-16 13:41:20.407 016 11339.78 16.08 56908.95 88888.00 2017-01-16 13:41:20.907 016 11339.79 16.15 56908.96 88888.00 2017-01-16 13:41:21.407 016 11339.82 16.14 56909.00 88888.00 2017-01-16 13:41:21.907 016 11339.81 16.10 56909.00 88888.00 2017-01-16 13:41:22.407 016 11339.79 16.13 56909.06 88888.00 2017-01-16 13:41:22.907 016 11339.75 16.15 56909.09 88888.00 2017-01-16 13:41:23.407 016 11339.76 16.18 56909.13 88888.00 2017-01-16 13:41:23.907 016 11339.82 16.20 56909.15 88888.00 2017-01-16 13:41:24.407 016 11339.84 16.19 56909.16 88888.00 2017-01-16 13:41:24.907 016 11339.85 16.17 56909.16 88888.00 2017-01-16 13:41:25.407 016 11339.88 16.21 56909.24 88888.00 2017-01-16 13:41:25.907 016 11339.90 16.33 56909.20 88888.00 2017-01-16 13:41:26.407 016 11339.90 16.37 56909.21 88888.00 2017-01-16 13:41:26.907 016 11339.85 16.30 56909.23 88888.00 2017-01-16 13:41:27.407 016 11339.86 16.27 56909.24 88888.00 2017-01-16 13:41:27.907 016 11339.88 16.28 56909.27 88888.00 2017-01-16 13:41:28.407 016 11339.88 16.28 56909.32 88888.00 2017-01-16 13:41:28.907 016 11339.90 16.32 56909.39 88888.00 2017-01-16 13:41:29.407 016 11339.91 16.34 56909.39 88888.00 2017-01-16 13:41:29.907 016 11339.90 16.37 56909.40 88888.00 2017-01-16 13:41:30.407 016 11339.91 16.34 56909.52 88888.00 2017-01-16 13:41:30.907 016 11339.91 16.37 56909.52 88888.00 2017-01-16 13:41:31.407 016 11339.91 16.45 56909.52 88888.00 2017-01-16 13:41:31.907 016 11339.90 16.48 56909.58 88888.00 2017-01-16 13:41:32.407 016 11339.90 16.51 56909.54 88888.00 2017-01-16 13:41:32.907 016 11339.95 16.57 56909.51 88888.00 2017-01-16 13:41:33.407 016 11339.95 16.57 56909.53 88888.00 2017-01-16 13:41:33.907 016 11339.96 16.57 56909.65 88888.00 2017-01-16 13:41:34.407 016 11339.92 16.60 56909.66 88888.00 2017-01-16 13:41:34.907 016 11339.92 16.55 56909.68 88888.00 2017-01-16 13:41:35.407 016 11339.95 16.58 56909.69 88888.00 2017-01-16 13:41:35.907 016 11339.95 16.61 56909.74 88888.00 2017-01-16 13:41:36.407 016 11339.95 16.65 56909.78 88888.00 2017-01-16 13:41:36.907 016 11339.98 16.81 56909.84 88888.00 2017-01-16 13:41:37.407 016 11340.02 16.96 56909.88 88888.00 2017-01-16 13:41:37.907 016 11340.03 16.98 56909.90 88888.00 2017-01-16 13:41:38.407 016 11339.96 17.00 56909.98 88888.00 2017-01-16 13:41:38.907 016 11339.98 17.05 56909.99 88888.00 2017-01-16 13:41:39.407 016 11340.04 17.08 56910.05 88888.00 2017-01-16 13:41:39.907 016 11340.00 16.98 56910.15 88888.00 2017-01-16 13:41:40.407 016 11340.02 16.80 56910.18 88888.00 2017-01-16 13:41:40.907 016 11340.00 16.75 56910.18 88888.00 2017-01-16 13:41:41.407 016 11339.97 16.80 56910.26 88888.00 2017-01-16 13:41:41.907 016 11339.96 16.85 56910.33 88888.00 2017-01-16 13:41:42.407 016 11339.98 16.89 56910.37 88888.00 2017-01-16 13:41:42.907 016 11340.02 16.91 56910.41 88888.00 2017-01-16 13:41:43.407 016 11340.04 16.89 56910.43 88888.00 2017-01-16 13:41:43.907 016 11339.99 16.88 56910.41 88888.00 2017-01-16 13:41:44.407 016 11339.96 16.88 56910.43 88888.00 2017-01-16 13:41:44.907 016 11339.95 16.87 56910.48 88888.00 2017-01-16 13:41:45.407 016 11340.03 16.95 56910.55 88888.00 2017-01-16 13:41:45.907 016 11340.00 17.00 56910.61 88888.00 2017-01-16 13:41:46.407 016 11340.00 17.00 56910.63 88888.00 2017-01-16 13:41:46.907 016 11340.00 17.01 56910.65 88888.00 2017-01-16 13:41:47.407 016 11339.99 17.02 56910.65 88888.00 2017-01-16 13:41:47.907 016 11340.02 17.08 56910.68 88888.00 2017-01-16 13:41:48.407 016 11340.05 17.06 56910.78 88888.00 2017-01-16 13:41:48.907 016 11340.06 17.07 56910.86 88888.00 2017-01-16 13:41:49.407 016 11340.02 17.05 56910.86 88888.00 2017-01-16 13:41:49.907 016 11340.03 17.09 56910.83 88888.00 2017-01-16 13:41:50.407 016 11340.05 17.12 56910.87 88888.00 2017-01-16 13:41:50.907 016 11340.06 17.17 56910.89 88888.00 2017-01-16 13:41:51.407 016 11340.07 17.19 56910.94 88888.00 2017-01-16 13:41:51.907 016 11340.04 17.21 56911.01 88888.00 2017-01-16 13:41:52.407 016 11340.00 17.20 56911.01 88888.00 2017-01-16 13:41:52.907 016 11339.98 17.16 56911.02 88888.00 2017-01-16 13:41:53.407 016 11340.00 17.21 56911.03 88888.00 2017-01-16 13:41:53.907 016 11339.98 17.23 56911.10 88888.00 2017-01-16 13:41:54.407 016 11339.98 17.26 56911.12 88888.00 2017-01-16 13:41:54.907 016 11340.00 17.26 56911.18 88888.00 2017-01-16 13:41:55.407 016 11340.02 17.20 56911.25 88888.00 2017-01-16 13:41:55.907 016 11340.00 17.23 56911.28 88888.00 2017-01-16 13:41:56.407 016 11340.00 17.32 56911.34 88888.00 2017-01-16 13:41:56.907 016 11339.99 17.36 56911.35 88888.00 2017-01-16 13:41:57.407 016 11339.96 17.30 56911.39 88888.00 2017-01-16 13:41:57.907 016 11339.99 17.30 56911.38 88888.00 2017-01-16 13:41:58.407 016 11339.99 17.32 56911.41 88888.00 2017-01-16 13:41:58.907 016 11339.98 17.34 56911.42 88888.00 2017-01-16 13:41:59.407 016 11339.97 17.36 56911.45 88888.00 2017-01-16 13:41:59.907 016 11340.00 17.37 56911.52 88888.00 2017-01-16 13:42:00.407 016 11340.04 17.39 56911.52 88888.00 2017-01-16 13:42:00.907 016 11340.00 17.40 56911.54 88888.00 2017-01-16 13:42:01.407 016 11339.98 17.41 56911.67 88888.00 2017-01-16 13:42:01.907 016 11339.98 17.58 56911.67 88888.00 2017-01-16 13:42:02.407 016 11339.98 17.68 56911.61 88888.00 2017-01-16 13:42:02.907 016 11339.98 17.76 56911.65 88888.00 2017-01-16 13:42:03.407 016 11339.98 17.81 56911.69 88888.00 2017-01-16 13:42:03.907 016 11339.99 17.80 56911.73 88888.00 2017-01-16 13:42:04.407 016 11340.03 17.71 56911.80 88888.00 2017-01-16 13:42:04.907 016 11340.03 17.75 56911.80 88888.00 2017-01-16 13:42:05.407 016 11339.99 17.75 56911.76 88888.00 2017-01-16 13:42:05.907 016 11339.97 17.77 56911.80 88888.00 2017-01-16 13:42:06.407 016 11340.02 17.80 56911.82 88888.00 2017-01-16 13:42:06.907 016 11340.06 17.80 56911.85 88888.00 2017-01-16 13:42:07.407 016 11340.03 17.85 56911.84 88888.00 2017-01-16 13:42:07.907 016 11340.02 17.85 56911.84 88888.00 2017-01-16 13:42:08.407 016 11340.02 17.89 56911.83 88888.00 2017-01-16 13:42:08.907 016 11340.03 17.92 56911.90 88888.00 2017-01-16 13:42:09.407 016 11340.05 17.89 56911.93 88888.00 2017-01-16 13:42:09.907 016 11340.05 17.94 56911.93 88888.00 2017-01-16 13:42:10.407 016 11340.02 17.90 56911.91 88888.00 2017-01-16 13:42:10.907 016 11339.98 17.92 56911.90 88888.00 2017-01-16 13:42:11.407 016 11340.00 17.98 56911.98 88888.00 2017-01-16 13:42:11.907 016 11340.02 18.04 56911.93 88888.00 2017-01-16 13:42:12.407 016 11339.97 17.89 56911.93 88888.00 2017-01-16 13:42:12.907 016 11340.03 17.75 56911.95 88888.00 2017-01-16 13:42:13.407 016 11340.05 17.73 56912.05 88888.00 2017-01-16 13:42:13.907 016 11340.03 17.73 56912.09 88888.00 2017-01-16 13:42:14.407 016 11340.09 17.74 56912.06 88888.00 2017-01-16 13:42:14.907 016 11340.10 17.77 56912.06 88888.00 2017-01-16 13:42:15.407 016 11340.03 17.81 56912.12 88888.00 2017-01-16 13:42:15.907 016 11340.02 17.85 56912.18 88888.00 2017-01-16 13:42:16.407 016 11340.05 17.85 56912.14 88888.00 2017-01-16 13:42:16.907 016 11340.05 17.84 56912.15 88888.00 2017-01-16 13:42:17.407 016 11340.09 17.85 56912.22 88888.00 2017-01-16 13:42:17.907 016 11340.07 17.90 56912.24 88888.00 2017-01-16 13:42:18.407 016 11340.05 17.91 56912.28 88888.00 2017-01-16 13:42:18.907 016 11340.07 17.89 56912.25 88888.00 2017-01-16 13:42:19.407 016 11340.12 17.94 56912.32 88888.00 2017-01-16 13:42:19.907 016 11340.10 17.96 56912.31 88888.00 2017-01-16 13:42:20.407 016 11340.07 17.92 56912.31 88888.00 2017-01-16 13:42:20.907 016 11340.11 17.97 56912.38 88888.00 2017-01-16 13:42:21.407 016 11340.12 17.97 56912.38 88888.00 2017-01-16 13:42:21.907 016 11340.13 18.02 56912.40 88888.00 2017-01-16 13:42:22.407 016 11340.11 18.05 56912.42 88888.00 2017-01-16 13:42:22.907 016 11340.06 18.09 56912.45 88888.00 2017-01-16 13:42:23.407 016 11340.05 18.14 56912.51 88888.00 2017-01-16 13:42:23.907 016 11340.11 18.16 56912.53 88888.00 2017-01-16 13:42:24.408 016 11340.13 18.15 56912.49 88888.00 2017-01-16 13:42:24.908 016 11340.13 18.12 56912.55 88888.00 2017-01-16 13:42:25.408 016 11340.14 18.12 56912.59 88888.00 2017-01-16 13:42:25.908 016 11340.16 18.21 56912.55 88888.00 2017-01-16 13:42:26.408 016 11340.13 18.26 56912.60 88888.00 2017-01-16 13:42:26.908 016 11340.14 18.41 56912.62 88888.00 2017-01-16 13:42:27.408 016 11340.19 18.41 56912.63 88888.00 2017-01-16 13:42:27.908 016 11340.17 18.29 56912.66 88888.00 2017-01-16 13:42:28.408 016 11340.11 18.29 56912.67 88888.00 2017-01-16 13:42:28.908 016 11340.13 18.31 56912.68 88888.00 2017-01-16 13:42:29.408 016 11340.14 18.30 56912.70 88888.00 2017-01-16 13:42:29.908 016 11340.13 18.29 56912.72 88888.00 2017-01-16 13:42:30.408 016 11340.14 18.32 56912.73 88888.00 2017-01-16 13:42:30.908 016 11340.17 18.28 56912.73 88888.00 2017-01-16 13:42:31.408 016 11340.17 18.32 56912.67 88888.00 2017-01-16 13:42:31.908 016 11340.16 18.35 56912.69 88888.00 2017-01-16 13:42:32.408 016 11340.12 18.38 56912.73 88888.00 2017-01-16 13:42:32.908 016 11340.14 18.39 56912.77 88888.00 2017-01-16 13:42:33.408 016 11340.12 18.38 56912.77 88888.00 2017-01-16 13:42:33.908 016 11340.12 18.32 56912.74 88888.00 2017-01-16 13:42:34.408 016 11340.16 18.32 56912.75 88888.00 2017-01-16 13:42:34.908 016 11340.13 18.28 56912.73 88888.00 2017-01-16 13:42:35.408 016 11340.17 18.30 56912.72 88888.00 2017-01-16 13:42:35.908 016 11340.18 18.29 56912.73 88888.00 2017-01-16 13:42:36.408 016 11340.17 18.32 56912.72 88888.00 2017-01-16 13:42:36.908 016 11340.14 18.34 56912.72 88888.00 2017-01-16 13:42:37.408 016 11340.18 18.32 56912.64 88888.00 2017-01-16 13:42:37.908 016 11340.13 18.24 56912.63 88888.00 2017-01-16 13:42:38.408 016 11340.13 18.26 56912.60 88888.00 2017-01-16 13:42:38.908 016 11340.12 18.25 56912.59 88888.00 2017-01-16 13:42:39.408 016 11340.17 18.24 56912.60 88888.00 2017-01-16 13:42:39.908 016 11340.16 18.23 56912.60 88888.00 2017-01-16 13:42:40.408 016 11340.16 18.24 56912.57 88888.00 2017-01-16 13:42:40.908 016 11340.14 18.34 56912.59 88888.00 2017-01-16 13:42:41.408 016 11340.11 18.28 56912.60 88888.00 2017-01-16 13:42:41.908 016 11340.09 18.25 56912.59 88888.00 2017-01-16 13:42:42.408 016 11340.09 18.25 56912.54 88888.00 2017-01-16 13:42:42.908 016 11340.09 18.28 56912.51 88888.00 2017-01-16 13:42:43.408 016 11340.00 18.28 56912.55 88888.00 2017-01-16 13:42:43.908 016 11340.05 18.22 56912.55 88888.00 2017-01-16 13:42:44.408 016 11340.05 18.23 56912.53 88888.00 2017-01-16 13:42:44.908 016 11340.07 18.21 56912.47 88888.00 2017-01-16 13:42:45.408 016 11340.11 18.22 56912.47 88888.00 2017-01-16 13:42:45.908 016 11340.10 18.22 56912.48 88888.00 2017-01-16 13:42:46.408 016 11340.11 18.19 56912.51 88888.00 2017-01-16 13:42:46.908 016 11340.10 18.18 56912.51 88888.00 2017-01-16 13:42:47.408 016 11340.07 18.21 56912.53 88888.00 2017-01-16 13:42:47.908 016 11340.07 18.18 56912.55 88888.00 2017-01-16 13:42:48.408 016 11340.03 18.12 56912.57 88888.00 2017-01-16 13:42:48.908 016 11340.00 18.09 56912.54 88888.00 2017-01-16 13:42:49.408 016 11339.97 18.12 56912.53 88888.00 2017-01-16 13:42:49.908 016 11339.98 18.12 56912.55 88888.00 2017-01-16 13:42:50.408 016 11340.02 18.07 56912.60 88888.00 2017-01-16 13:42:50.908 016 11340.04 18.09 56912.68 88888.00 2017-01-16 13:42:51.408 016 11340.07 18.07 56912.62 88888.00 2017-01-16 13:42:51.908 016 11340.07 18.10 56912.57 88888.00 2017-01-16 13:42:52.408 016 11340.02 18.12 56912.61 88888.00 2017-01-16 13:42:52.908 016 11339.99 18.15 56912.63 88888.00 2017-01-16 13:42:53.408 016 11340.04 18.15 56912.63 88888.00 2017-01-16 13:42:53.908 016 11340.06 18.12 56912.57 88888.00 2017-01-16 13:42:54.408 016 11340.04 18.11 56912.55 88888.00 2017-01-16 13:42:54.908 016 11340.02 18.12 56912.53 88888.00 2017-01-16 13:42:55.408 016 11339.98 18.15 56912.54 88888.00 2017-01-16 13:42:55.908 016 11339.95 18.11 56912.56 88888.00 2017-01-16 13:42:56.408 016 11339.90 18.14 56912.60 88888.00 2017-01-16 13:42:56.908 016 11339.91 18.18 56912.56 88888.00 2017-01-16 13:42:57.408 016 11339.89 18.14 56912.62 88888.00 2017-01-16 13:42:57.908 016 11339.92 18.03 56912.61 88888.00 2017-01-16 13:42:58.408 016 11339.96 18.03 56912.61 88888.00 2017-01-16 13:42:58.908 016 11339.93 18.08 56912.63 88888.00 2017-01-16 13:42:59.408 016 11339.86 18.07 56912.61 88888.00 2017-01-16 13:42:59.908 016 11339.95 18.03 56912.56 88888.00 2017-01-16 13:43:00.408 016 11339.97 18.04 56912.62 88888.00 2017-01-16 13:43:00.908 016 11339.99 18.12 56912.61 88888.00 2017-01-16 13:43:01.408 016 11339.98 18.14 56912.63 88888.00 2017-01-16 13:43:01.908 016 11339.97 18.15 56912.62 88888.00 2017-01-16 13:43:02.408 016 11339.98 18.15 56912.62 88888.00 2017-01-16 13:43:02.908 016 11339.98 18.10 56912.69 88888.00 2017-01-16 13:43:03.408 016 11339.92 18.11 56912.72 88888.00 2017-01-16 13:43:03.908 016 11339.90 18.10 56912.73 88888.00 2017-01-16 13:43:04.408 016 11339.95 18.08 56912.69 88888.00 2017-01-16 13:43:04.908 016 11339.91 18.14 56912.72 88888.00 2017-01-16 13:43:05.408 016 11339.96 18.14 56912.75 88888.00 2017-01-16 13:43:05.908 016 11339.96 18.12 56912.79 88888.00 2017-01-16 13:43:06.408 016 11339.98 18.15 56912.83 88888.00 2017-01-16 13:43:06.908 016 11339.96 18.18 56912.89 88888.00 2017-01-16 13:43:07.408 016 11339.90 18.25 56912.94 88888.00 2017-01-16 13:43:07.908 016 11339.97 18.22 56912.99 88888.00 2017-01-16 13:43:08.408 016 11339.99 18.15 56913.00 88888.00 2017-01-16 13:43:08.908 016 11339.97 18.14 56913.05 88888.00 2017-01-16 13:43:09.408 016 11339.90 18.11 56913.08 88888.00 2017-01-16 13:43:09.908 016 11339.92 18.14 56913.11 88888.00 2017-01-16 13:43:10.408 016 11339.92 18.17 56913.18 88888.00 2017-01-16 13:43:10.908 016 11339.89 18.19 56913.21 88888.00 2017-01-16 13:43:11.408 016 11339.90 18.17 56913.24 88888.00 2017-01-16 13:43:11.908 016 11339.88 18.17 56913.30 88888.00 2017-01-16 13:43:12.408 016 11339.83 18.19 56913.32 88888.00 2017-01-16 13:43:12.908 016 11339.92 18.15 56913.38 88888.00 2017-01-16 13:43:13.408 016 11339.89 18.18 56913.38 88888.00 2017-01-16 13:43:13.908 016 11339.84 18.21 56913.34 88888.00 2017-01-16 13:43:14.408 016 11339.79 18.17 56913.39 88888.00 2017-01-16 13:43:14.908 016 11339.79 18.19 56913.43 88888.00 2017-01-16 13:43:15.408 016 11339.83 18.24 56913.43 88888.00 2017-01-16 13:43:15.908 016 11339.82 18.30 56913.45 88888.00 2017-01-16 13:43:16.408 016 11339.81 18.25 56913.56 88888.00 2017-01-16 13:43:16.908 016 11339.82 18.25 56913.62 88888.00 2017-01-16 13:43:17.408 016 11339.79 18.39 56913.66 88888.00 2017-01-16 13:43:17.908 016 11339.76 18.35 56913.70 88888.00 2017-01-16 13:43:18.408 016 11339.69 18.34 56913.71 88888.00 2017-01-16 13:43:18.908 016 11339.67 18.38 56913.77 88888.00 2017-01-16 13:43:19.408 016 11339.70 18.34 56913.78 88888.00 2017-01-16 13:43:19.908 016 11339.68 18.36 56913.73 88888.00 2017-01-16 13:43:20.408 016 11339.65 18.38 56913.76 88888.00 2017-01-16 13:43:20.908 016 11339.67 18.42 56913.82 88888.00 2017-01-16 13:43:21.408 016 11339.65 18.43 56913.79 88888.00 2017-01-16 13:43:21.908 016 11339.64 18.38 56913.81 88888.00 2017-01-16 13:43:22.408 016 11339.64 18.50 56913.85 88888.00 2017-01-16 13:43:22.908 016 11339.63 18.50 56913.86 88888.00 2017-01-16 13:43:23.408 016 11339.61 18.46 56913.83 88888.00 2017-01-16 13:43:23.908 016 11339.61 18.42 56913.81 88888.00 2017-01-16 13:43:24.408 016 11339.64 18.49 56913.79 88888.00 2017-01-16 13:43:24.908 016 11339.62 18.58 56913.82 88888.00 2017-01-16 13:43:25.408 016 11339.57 18.55 56913.86 88888.00 2017-01-16 13:43:25.908 016 11339.54 18.75 56913.88 88888.00 2017-01-16 13:43:26.408 016 11339.54 18.85 56913.90 88888.00 2017-01-16 13:43:26.908 016 11339.50 18.91 56913.95 88888.00 2017-01-16 13:43:27.408 016 11339.50 18.91 56913.96 88888.00 2017-01-16 13:43:27.908 016 11339.57 18.84 56913.92 88888.00 2017-01-16 13:43:28.408 016 11339.55 18.87 56913.95 88888.00 2017-01-16 13:43:28.908 016 11339.50 18.98 56913.97 88888.00 2017-01-16 13:43:29.408 016 11339.50 18.97 56913.99 88888.00 2017-01-16 13:43:29.908 016 11339.44 18.83 56914.04 88888.00 2017-01-16 13:43:30.408 016 11339.44 18.79 56914.02 88888.00 2017-01-16 13:43:30.908 016 11339.47 18.80 56914.03 88888.00 2017-01-16 13:43:31.408 016 11339.46 18.82 56914.03 88888.00 2017-01-16 13:43:31.908 016 11339.44 18.85 56914.01 88888.00 2017-01-16 13:43:32.408 016 11339.47 18.84 56913.98 88888.00 2017-01-16 13:43:32.908 016 11339.50 18.75 56913.95 88888.00 2017-01-16 13:43:33.408 016 11339.47 18.57 56913.94 88888.00 2017-01-16 13:43:33.908 016 11339.46 18.56 56913.94 88888.00 2017-01-16 13:43:34.408 016 11339.48 18.56 56913.97 88888.00 2017-01-16 13:43:34.908 016 11339.46 18.65 56913.95 88888.00 2017-01-16 13:43:35.408 016 11339.42 18.83 56913.94 88888.00 2017-01-16 13:43:35.908 016 11339.49 18.89 56913.99 88888.00 2017-01-16 13:43:36.408 016 11339.48 18.78 56913.99 88888.00 2017-01-16 13:43:36.908 016 11339.47 18.68 56914.02 88888.00 2017-01-16 13:43:37.408 016 11339.47 18.68 56914.02 88888.00 2017-01-16 13:43:37.908 016 11339.43 18.63 56913.94 88888.00 2017-01-16 13:43:38.408 016 11339.42 18.58 56913.94 88888.00 2017-01-16 13:43:38.908 016 11339.43 18.55 56913.97 88888.00 2017-01-16 13:43:39.408 016 11339.42 18.53 56914.01 88888.00 2017-01-16 13:43:39.908 016 11339.39 18.62 56914.02 88888.00 2017-01-16 13:43:40.408 016 11339.40 18.64 56913.99 88888.00 2017-01-16 13:43:40.908 016 11339.40 18.58 56913.96 88888.00 2017-01-16 13:43:41.408 016 11339.35 18.53 56913.91 88888.00 2017-01-16 13:43:41.908 016 11339.35 18.55 56913.95 88888.00 2017-01-16 13:43:42.408 016 11339.40 18.56 56913.92 88888.00 2017-01-16 13:43:42.908 016 11339.36 18.62 56913.95 88888.00 2017-01-16 13:43:43.408 016 11339.33 18.62 56913.94 88888.00 2017-01-16 13:43:43.908 016 11339.35 18.64 56913.95 88888.00 2017-01-16 13:43:44.408 016 11339.37 18.64 56913.90 88888.00 2017-01-16 13:43:44.908 016 11339.36 18.65 56913.91 88888.00 2017-01-16 13:43:45.408 016 11339.39 18.64 56913.94 88888.00 2017-01-16 13:43:45.908 016 11339.35 18.64 56913.91 88888.00 2017-01-16 13:43:46.408 016 11339.33 18.60 56913.95 88888.00 2017-01-16 13:43:46.908 016 11339.34 18.59 56913.91 88888.00 2017-01-16 13:43:47.408 016 11339.35 18.62 56913.89 88888.00 2017-01-16 13:43:47.908 016 11339.33 18.58 56913.91 88888.00 2017-01-16 13:43:48.408 016 11339.33 18.57 56913.89 88888.00 2017-01-16 13:43:48.908 016 11339.33 18.55 56913.90 88888.00 2017-01-16 13:43:49.408 016 11339.34 18.53 56913.89 88888.00 2017-01-16 13:43:49.908 016 11339.35 18.53 56913.83 88888.00 2017-01-16 13:43:50.408 016 11339.34 18.53 56913.82 88888.00 2017-01-16 13:43:50.908 016 11339.36 18.51 56913.81 88888.00 2017-01-16 13:43:51.408 016 11339.37 18.51 56913.84 88888.00 2017-01-16 13:43:51.908 016 11339.35 18.56 56913.79 88888.00 2017-01-16 13:43:52.408 016 11339.33 18.51 56913.77 88888.00 2017-01-16 13:43:52.908 016 11339.27 18.49 56913.78 88888.00 2017-01-16 13:43:53.408 016 11339.31 18.50 56913.77 88888.00 2017-01-16 13:43:53.908 016 11339.30 18.51 56913.68 88888.00 2017-01-16 13:43:54.408 016 11339.28 18.56 56913.66 88888.00 2017-01-16 13:43:54.908 016 11339.28 18.53 56913.59 88888.00 2017-01-16 13:43:55.408 016 11339.33 18.50 56913.58 88888.00 2017-01-16 13:43:55.908 016 11339.33 18.48 56913.59 88888.00 2017-01-16 13:43:56.408 016 11339.28 18.52 56913.59 88888.00 2017-01-16 13:43:56.908 016 11339.27 18.49 56913.54 88888.00 2017-01-16 13:43:57.408 016 11339.28 18.46 56913.53 88888.00 2017-01-16 13:43:57.908 016 11339.34 18.42 56913.49 88888.00 2017-01-16 13:43:58.408 016 11339.35 18.49 56913.49 88888.00 2017-01-16 13:43:58.908 016 11339.29 18.46 56913.49 88888.00 2017-01-16 13:43:59.408 016 11339.26 18.44 56913.49 88888.00 2017-01-16 13:43:59.908 016 11339.30 18.46 56913.49 88888.00 2017-01-16 13:44:00.408 016 11339.29 18.42 56913.46 88888.00 2017-01-16 13:44:00.908 016 11339.30 18.36 56913.40 88888.00 2017-01-16 13:44:01.408 016 11339.34 18.36 56913.39 88888.00 2017-01-16 13:44:01.908 016 11339.31 18.36 56913.39 88888.00 2017-01-16 13:44:02.408 016 11339.31 18.39 56913.39 88888.00 2017-01-16 13:44:02.908 016 11339.31 18.42 56913.38 88888.00 2017-01-16 13:44:03.408 016 11339.31 18.46 56913.37 88888.00 2017-01-16 13:44:03.908 016 11339.31 18.45 56913.30 88888.00 2017-01-16 13:44:04.408 016 11339.29 18.46 56913.27 88888.00 2017-01-16 13:44:04.908 016 11339.30 18.43 56913.27 88888.00 2017-01-16 13:44:05.408 016 11339.27 18.38 56913.30 88888.00 2017-01-16 13:44:05.908 016 11339.28 18.49 56913.27 88888.00 2017-01-16 13:44:06.408 016 11339.29 18.48 56913.26 88888.00 2017-01-16 13:44:06.908 016 11339.30 18.43 56913.25 88888.00 2017-01-16 13:44:07.408 016 11339.30 18.57 56913.30 88888.00 2017-01-16 13:44:07.908 016 11339.27 18.51 56913.30 88888.00 2017-01-16 13:44:08.408 016 11339.26 18.43 56913.36 88888.00 2017-01-16 13:44:08.908 016 11339.29 18.45 56913.40 88888.00 2017-01-16 13:44:09.408 016 11339.27 18.50 56913.40 88888.00 2017-01-16 13:44:09.908 016 11339.28 18.45 56913.44 88888.00 2017-01-16 13:44:10.408 016 11339.29 18.48 56913.39 88888.00 2017-01-16 13:44:10.908 016 11339.24 18.46 56913.37 88888.00 2017-01-16 13:44:11.408 016 11339.21 18.49 56913.32 88888.00 2017-01-16 13:44:11.908 016 11339.20 18.55 56913.31 88888.00 2017-01-16 13:44:12.408 016 11339.16 18.56 56913.39 88888.00 2017-01-16 13:44:12.908 016 11339.23 18.52 56913.43 88888.00 2017-01-16 13:44:13.408 016 11339.20 18.49 56913.39 88888.00 2017-01-16 13:44:13.908 016 11339.15 18.52 56913.34 88888.00 2017-01-16 13:44:14.408 016 11339.12 18.53 56913.36 88888.00 2017-01-16 13:44:14.908 016 11339.15 18.58 56913.36 88888.00 2017-01-16 13:44:15.408 016 11339.13 18.56 56913.38 88888.00 2017-01-16 13:44:15.908 016 11339.13 18.65 56913.40 88888.00 2017-01-16 13:44:16.408 016 11339.14 18.58 56913.45 88888.00 2017-01-16 13:44:16.908 016 11339.15 18.46 56913.51 88888.00 2017-01-16 13:44:17.408 016 11339.15 18.46 56913.53 88888.00 2017-01-16 13:44:17.908 016 11339.15 18.51 56913.50 88888.00 2017-01-16 13:44:18.408 016 11339.13 18.45 56913.49 88888.00 2017-01-16 13:44:18.908 016 11339.06 18.44 56913.43 88888.00 2017-01-16 13:44:19.408 016 11339.08 18.48 56913.41 88888.00 2017-01-16 13:44:19.908 016 11339.09 18.43 56913.45 88888.00 2017-01-16 13:44:20.408 016 11339.07 18.43 56913.50 88888.00 2017-01-16 13:44:20.908 016 11339.06 18.48 56913.47 88888.00 2017-01-16 13:44:21.408 016 11339.07 18.45 56913.46 88888.00 2017-01-16 13:44:21.908 016 11339.05 18.53 56913.43 88888.00 2017-01-16 13:44:22.408 016 11339.06 18.52 56913.38 88888.00 2017-01-16 13:44:22.908 016 11339.08 18.56 56913.37 88888.00 2017-01-16 13:44:23.408 016 11339.06 18.49 56913.33 88888.00 2017-01-16 13:44:23.908 016 11339.02 18.50 56913.30 88888.00 2017-01-16 13:44:24.408 016 11339.00 18.53 56913.30 88888.00 2017-01-16 13:44:24.908 016 11339.00 18.53 56913.27 88888.00 2017-01-16 13:44:25.408 016 11339.01 18.51 56913.25 88888.00 2017-01-16 13:44:25.908 016 11339.05 18.53 56913.22 88888.00 2017-01-16 13:44:26.408 016 11338.98 18.51 56913.22 88888.00 2017-01-16 13:44:26.908 016 11338.93 18.51 56913.25 88888.00 2017-01-16 13:44:27.408 016 11338.95 18.56 56913.21 88888.00 2017-01-16 13:44:27.908 016 11338.99 18.48 56913.17 88888.00 2017-01-16 13:44:28.408 016 11339.02 18.46 56913.20 88888.00 2017-01-16 13:44:28.908 016 11338.96 18.44 56913.14 88888.00 2017-01-16 13:44:29.408 016 11338.99 18.46 56913.13 88888.00 2017-01-16 13:44:29.908 016 11338.92 18.41 56913.06 88888.00 2017-01-16 13:44:30.408 016 11338.88 18.42 56913.05 88888.00 2017-01-16 13:44:30.908 016 11338.94 18.39 56912.99 88888.00 2017-01-16 13:44:31.408 016 11338.91 18.35 56912.91 88888.00 2017-01-16 13:44:31.908 016 11338.87 18.31 56912.87 88888.00 2017-01-16 13:44:32.408 016 11338.87 18.32 56912.88 88888.00 2017-01-16 13:44:32.908 016 11338.87 18.30 56912.81 88888.00 2017-01-16 13:44:33.408 016 11338.86 18.32 56912.77 88888.00 2017-01-16 13:44:33.908 016 11338.91 18.32 56912.69 88888.00 2017-01-16 13:44:34.408 016 11338.95 18.34 56912.63 88888.00 2017-01-16 13:44:34.908 016 11338.89 18.26 56912.59 88888.00 2017-01-16 13:44:35.408 016 11338.89 18.17 56912.57 88888.00 2017-01-16 13:44:35.908 016 11338.88 18.19 56912.51 88888.00 2017-01-16 13:44:36.408 016 11338.85 18.24 56912.48 88888.00 2017-01-16 13:44:36.908 016 11338.84 18.19 56912.44 88888.00 2017-01-16 13:44:37.408 016 11338.87 18.21 56912.43 88888.00 2017-01-16 13:44:37.908 016 11338.88 18.15 56912.35 88888.00 2017-01-16 13:44:38.408 016 11338.87 18.11 56912.31 88888.00 2017-01-16 13:44:38.908 016 11338.86 18.09 56912.28 88888.00 2017-01-16 13:44:39.408 016 11338.87 18.07 56912.21 88888.00 2017-01-16 13:44:39.908 016 11338.86 18.05 56912.15 88888.00 2017-01-16 13:44:40.408 016 11338.81 18.05 56912.12 88888.00 2017-01-16 13:44:40.908 016 11338.82 18.02 56912.15 88888.00 2017-01-16 13:44:41.408 016 11338.85 18.01 56912.17 88888.00 2017-01-16 13:44:41.908 016 11338.84 18.07 56912.11 88888.00 2017-01-16 13:44:42.408 016 11338.82 18.09 56912.06 88888.00 2017-01-16 13:44:42.908 016 11338.78 18.01 56912.08 88888.00 2017-01-16 13:44:43.408 016 11338.78 18.04 56912.05 88888.00 2017-01-16 13:44:43.908 016 11338.75 17.95 56912.02 88888.00 2017-01-16 13:44:44.408 016 11338.78 17.90 56911.99 88888.00 2017-01-16 13:44:44.908 016 11338.80 17.91 56911.98 88888.00 2017-01-16 13:44:45.408 016 11338.78 17.92 56911.97 88888.00 2017-01-16 13:44:45.908 016 11338.73 17.96 56911.95 88888.00 2017-01-16 13:44:46.408 016 11338.71 17.95 56911.92 88888.00 2017-01-16 13:44:46.908 016 11338.77 18.00 56911.87 88888.00 2017-01-16 13:44:47.408 016 11338.72 17.95 56911.84 88888.00 2017-01-16 13:44:47.908 016 11338.71 17.87 56911.89 88888.00 2017-01-16 13:44:48.408 016 11338.70 17.88 56911.85 88888.00 2017-01-16 13:44:48.908 016 11338.74 17.84 56911.77 88888.00 2017-01-16 13:44:49.408 016 11338.72 17.81 56911.78 88888.00 2017-01-16 13:44:49.908 016 11338.68 17.80 56911.78 88888.00 2017-01-16 13:44:50.408 016 11338.66 17.85 56911.74 88888.00 2017-01-16 13:44:50.908 016 11338.63 17.83 56911.76 88888.00 2017-01-16 13:44:51.408 016 11338.60 17.83 56911.76 88888.00 2017-01-16 13:44:51.908 016 11338.64 17.81 56911.73 88888.00 2017-01-16 13:44:52.408 016 11338.57 17.82 56911.69 88888.00 2017-01-16 13:44:52.908 016 11338.56 17.75 56911.64 88888.00 2017-01-16 13:44:53.408 016 11338.59 17.80 56911.64 88888.00 2017-01-16 13:44:53.908 016 11338.57 17.82 56911.65 88888.00 2017-01-16 13:44:54.408 016 11338.56 17.88 56911.69 88888.00 2017-01-16 13:44:54.908 016 11338.54 17.87 56911.70 88888.00 2017-01-16 13:44:55.408 016 11338.59 17.83 56911.61 88888.00 2017-01-16 13:44:55.908 016 11338.56 17.83 56911.65 88888.00 2017-01-16 13:44:56.408 016 11338.51 17.82 56911.63 88888.00 2017-01-16 13:44:56.908 016 11338.47 17.80 56911.58 88888.00 2017-01-16 13:44:57.408 016 11338.43 17.82 56911.59 88888.00 2017-01-16 13:44:57.908 016 11338.46 17.84 56911.60 88888.00 2017-01-16 13:44:58.408 016 11338.47 17.77 56911.59 88888.00 2017-01-16 13:44:58.908 016 11338.40 17.74 56911.57 88888.00 2017-01-16 13:44:59.409 016 11338.39 17.73 56911.55 88888.00 2017-01-16 13:44:59.909 016 11338.39 17.80 56911.54 88888.00 2017-01-16 13:45:00.409 016 11338.39 17.88 56911.50 88888.00 2017-01-16 13:45:00.909 016 11338.39 17.82 56911.48 88888.00 2017-01-16 13:45:01.409 016 11338.42 17.80 56911.50 88888.00 2017-01-16 13:45:01.909 016 11338.42 17.81 56911.51 88888.00 2017-01-16 13:45:02.409 016 11338.39 17.84 56911.45 88888.00 2017-01-16 13:45:02.909 016 11338.37 17.80 56911.41 88888.00 2017-01-16 13:45:03.409 016 11338.39 17.76 56911.47 88888.00 2017-01-16 13:45:03.909 016 11338.37 17.76 56911.45 88888.00 2017-01-16 13:45:04.409 016 11338.35 17.81 56911.39 88888.00 2017-01-16 13:45:04.909 016 11338.30 17.80 56911.34 88888.00 2017-01-16 13:45:05.409 016 11338.30 17.82 56911.34 88888.00 2017-01-16 13:45:05.909 016 11338.31 17.83 56911.31 88888.00 2017-01-16 13:45:06.409 016 11338.32 17.78 56911.27 88888.00 2017-01-16 13:45:06.909 016 11338.26 17.74 56911.21 88888.00 2017-01-16 13:45:07.409 016 11338.22 17.74 56911.20 88888.00 2017-01-16 13:45:07.909 016 11338.24 17.77 56911.21 88888.00 2017-01-16 13:45:08.409 016 11338.28 17.77 56911.20 88888.00 2017-01-16 13:45:08.909 016 11338.26 17.81 56911.18 88888.00 2017-01-16 13:45:09.409 016 11338.30 17.81 56911.16 88888.00 2017-01-16 13:45:09.909 016 11338.28 17.78 56911.10 88888.00 2017-01-16 13:45:10.409 016 11338.24 17.78 56911.07 88888.00 2017-01-16 13:45:10.909 016 11338.30 17.77 56911.05 88888.00 2017-01-16 13:45:11.409 016 11338.30 17.76 56911.01 88888.00 2017-01-16 13:45:11.909 016 11338.29 17.75 56910.97 88888.00 2017-01-16 13:45:12.409 016 11338.29 17.75 56910.97 88888.00 2017-01-16 13:45:12.909 016 11338.28 17.75 56910.97 88888.00 2017-01-16 13:45:13.409 016 11338.32 17.66 56910.96 88888.00 2017-01-16 13:45:13.909 016 11338.33 17.68 56910.90 88888.00 2017-01-16 13:45:14.409 016 11338.30 17.73 56910.89 88888.00 2017-01-16 13:45:14.909 016 11338.31 17.71 56910.92 88888.00 2017-01-16 13:45:15.409 016 11338.26 17.69 56910.84 88888.00 2017-01-16 13:45:15.909 016 11338.31 17.67 56910.83 88888.00 2017-01-16 13:45:16.409 016 11338.35 17.70 56910.80 88888.00 2017-01-16 13:45:16.909 016 11338.36 17.68 56910.78 88888.00 2017-01-16 13:45:17.409 016 11338.37 17.64 56910.78 88888.00 2017-01-16 13:45:17.909 016 11338.39 17.66 56910.76 88888.00 2017-01-16 13:45:18.409 016 11338.38 17.63 56910.77 88888.00 2017-01-16 13:45:18.909 016 11338.42 17.64 56910.74 88888.00 2017-01-16 13:45:19.409 016 11338.40 17.69 56910.68 88888.00 2017-01-16 13:45:19.909 016 11338.40 17.66 56910.68 88888.00 2017-01-16 13:45:20.409 016 11338.40 17.66 56910.63 88888.00 2017-01-16 13:45:20.909 016 11338.43 17.85 56910.68 88888.00 2017-01-16 13:45:21.409 016 11338.44 17.98 56910.65 88888.00 2017-01-16 13:45:21.909 016 11338.39 18.00 56910.60 88888.00 2017-01-16 13:45:22.409 016 11338.40 17.94 56910.56 88888.00 2017-01-16 13:45:22.909 016 11338.44 17.69 56910.57 88888.00 2017-01-16 13:45:23.409 016 11338.42 17.63 56910.49 88888.00 2017-01-16 13:45:23.909 016 11338.42 17.64 56910.46 88888.00 2017-01-16 13:45:24.409 016 11338.40 17.67 56910.43 88888.00 2017-01-16 13:45:24.909 016 11338.39 17.64 56910.38 88888.00 2017-01-16 13:45:25.409 016 11338.45 17.67 56910.39 88888.00 2017-01-16 13:45:25.909 016 11338.50 17.75 56910.36 88888.00 2017-01-16 13:45:26.409 016 11338.51 17.67 56910.31 88888.00 2017-01-16 13:45:26.909 016 11338.51 17.66 56910.23 88888.00 2017-01-16 13:45:27.409 016 11338.50 17.73 56910.23 88888.00 2017-01-16 13:45:27.909 016 11338.49 17.77 56910.25 88888.00 2017-01-16 13:45:28.409 016 11338.52 17.70 56910.22 88888.00 2017-01-16 13:45:28.909 016 11338.52 17.70 56910.17 88888.00 2017-01-16 13:45:29.409 016 11338.50 17.67 56910.16 88888.00 2017-01-16 13:45:29.909 016 11338.50 17.63 56910.17 88888.00 2017-01-16 13:45:30.409 016 11338.51 17.74 56910.17 88888.00 2017-01-16 13:45:30.909 016 11338.51 17.66 56910.15 88888.00 2017-01-16 13:45:31.409 016 11338.50 17.60 56910.13 88888.00 2017-01-16 13:45:31.909 016 11338.49 17.82 56910.07 88888.00 2017-01-16 13:45:32.409 016 11338.50 17.92 56910.05 88888.00 2017-01-16 13:45:32.909 016 11338.47 17.89 56909.98 88888.00 2017-01-16 13:45:33.409 016 11338.49 17.88 56909.97 88888.00 2017-01-16 13:45:33.909 016 11338.57 17.87 56909.91 88888.00 2017-01-16 13:45:34.409 016 11338.50 17.84 56909.88 88888.00 2017-01-16 13:45:34.909 016 11338.51 17.81 56909.84 88888.00 2017-01-16 13:45:35.409 016 11338.56 17.84 56909.77 88888.00 2017-01-16 13:45:35.909 016 11338.56 17.82 56909.73 88888.00 2017-01-16 13:45:36.409 016 11338.56 17.83 56909.71 88888.00 2017-01-16 13:45:36.909 016 11338.57 17.74 56909.69 88888.00 2017-01-16 13:45:37.409 016 11338.57 17.82 56909.66 88888.00 2017-01-16 13:45:37.909 016 11338.54 17.78 56909.64 88888.00 2017-01-16 13:45:38.409 016 11338.57 17.55 56909.65 88888.00 2017-01-16 13:45:38.909 016 11338.57 17.49 56909.61 88888.00 2017-01-16 13:45:39.409 016 11338.52 17.49 56909.62 88888.00 2017-01-16 13:45:39.909 016 11338.51 17.48 56909.60 88888.00 2017-01-16 13:45:40.409 016 11338.53 17.48 56909.52 88888.00 2017-01-16 13:45:40.909 016 11338.52 17.41 56909.47 88888.00 2017-01-16 13:45:41.409 016 11338.51 17.40 56909.42 88888.00 2017-01-16 13:45:41.909 016 11338.59 17.43 56909.40 88888.00 2017-01-16 13:45:42.409 016 11338.59 17.41 56909.38 88888.00 2017-01-16 13:45:42.909 016 11338.57 17.35 56909.34 88888.00 2017-01-16 13:45:43.409 016 11338.64 17.37 56909.34 88888.00 2017-01-16 13:45:43.909 016 11338.66 17.37 56909.29 88888.00 2017-01-16 13:45:44.409 016 11338.61 17.30 56909.23 88888.00 2017-01-16 13:45:44.909 016 11338.64 17.35 56909.26 88888.00 2017-01-16 13:45:45.409 016 11338.65 17.33 56909.26 88888.00 2017-01-16 13:45:45.909 016 11338.64 17.34 56909.17 88888.00 2017-01-16 13:45:46.409 016 11338.72 17.36 56909.16 88888.00 2017-01-16 13:45:46.909 016 11338.72 17.30 56909.21 88888.00 2017-01-16 13:45:47.409 016 11338.71 17.32 56909.15 88888.00 2017-01-16 13:45:47.909 016 11338.71 17.28 56909.09 88888.00 2017-01-16 13:45:48.409 016 11338.74 17.28 56909.06 88888.00 2017-01-16 13:45:48.909 016 11338.75 17.26 56909.06 88888.00 2017-01-16 13:45:49.409 016 11338.74 17.22 56909.03 88888.00 2017-01-16 13:45:49.909 016 11338.78 17.21 56908.96 88888.00 2017-01-16 13:45:50.409 016 11338.75 17.19 56908.95 88888.00 2017-01-16 13:45:50.909 016 11338.77 17.17 56908.92 88888.00 2017-01-16 13:45:51.409 016 11338.74 17.17 56908.89 88888.00 2017-01-16 13:45:51.909 016 11338.75 17.17 56908.84 88888.00 2017-01-16 13:45:52.409 016 11338.78 17.13 56908.79 88888.00 2017-01-16 13:45:52.909 016 11338.85 17.10 56908.74 88888.00 2017-01-16 13:45:53.409 016 11338.85 17.08 56908.69 88888.00 2017-01-16 13:45:53.909 016 11338.82 17.02 56908.66 88888.00 2017-01-16 13:45:54.409 016 11338.82 17.01 56908.66 88888.00 2017-01-16 13:45:54.909 016 11338.85 17.01 56908.59 88888.00 2017-01-16 13:45:55.409 016 11338.86 17.01 56908.53 88888.00 2017-01-16 13:45:55.909 016 11338.89 17.12 56908.50 88888.00 2017-01-16 13:45:56.409 016 11338.86 17.10 56908.45 88888.00 2017-01-16 13:45:56.909 016 11338.87 17.13 56908.47 88888.00 2017-01-16 13:45:57.409 016 11338.82 17.28 56908.46 88888.00 2017-01-16 13:45:57.909 016 11338.84 17.34 56908.45 88888.00 2017-01-16 13:45:58.409 016 11338.82 17.32 56908.39 88888.00 2017-01-16 13:45:58.909 016 11338.84 17.23 56908.39 88888.00 2017-01-16 13:45:59.409 016 11338.87 17.28 56908.37 88888.00 2017-01-16 13:45:59.909 016 11338.91 17.28 56908.30 88888.00 2017-01-16 13:46:00.409 016 11338.85 17.20 56908.30 88888.00 2017-01-16 13:46:00.909 016 11338.84 16.94 56908.31 88888.00 2017-01-16 13:46:01.409 016 11338.87 16.87 56908.32 88888.00 2017-01-16 13:46:01.909 016 11338.87 16.85 56908.37 88888.00 2017-01-16 13:46:02.409 016 11338.88 16.80 56908.36 88888.00 2017-01-16 13:46:02.909 016 11338.95 16.88 56908.37 88888.00 2017-01-16 13:46:03.409 016 11338.89 16.93 56908.39 88888.00 2017-01-16 13:46:03.909 016 11338.82 16.93 56908.44 88888.00 2017-01-16 13:46:04.409 016 11338.87 16.94 56908.49 88888.00 2017-01-16 13:46:04.909 016 11338.93 16.85 56908.50 88888.00 2017-01-16 13:46:05.409 016 11338.92 16.85 56908.51 88888.00 2017-01-16 13:46:05.909 016 11338.89 16.83 56908.49 88888.00 2017-01-16 13:46:06.409 016 11338.88 16.81 56908.53 88888.00 2017-01-16 13:46:06.909 016 11338.84 16.82 56908.58 88888.00 2017-01-16 13:46:07.409 016 11338.82 16.85 56908.59 88888.00 2017-01-16 13:46:07.909 016 11338.92 16.82 56908.61 88888.00 2017-01-16 13:46:08.409 016 11338.91 16.83 56908.65 88888.00 2017-01-16 13:46:08.909 016 11338.81 16.85 56908.70 88888.00 2017-01-16 13:46:09.409 016 11338.82 17.13 56908.72 88888.00 2017-01-16 13:46:09.909 016 11338.85 17.26 56908.70 88888.00 2017-01-16 13:46:10.409 016 11338.87 17.20 56908.70 88888.00 2017-01-16 13:46:10.909 016 11338.86 17.15 56908.70 88888.00 2017-01-16 13:46:11.409 016 11338.89 17.14 56908.74 88888.00 2017-01-16 13:46:11.909 016 11338.86 17.02 56908.74 88888.00 2017-01-16 13:46:12.409 016 11338.87 16.83 56908.75 88888.00 2017-01-16 13:46:12.909 016 11338.88 16.76 56908.76 88888.00 2017-01-16 13:46:13.409 016 11338.88 16.76 56908.74 88888.00 2017-01-16 13:46:13.909 016 11338.87 16.79 56908.75 88888.00 2017-01-16 13:46:14.409 016 11338.89 16.76 56908.70 88888.00 2017-01-16 13:46:14.909 016 11338.88 16.72 56908.69 88888.00 2017-01-16 13:46:15.409 016 11338.93 16.74 56908.65 88888.00 2017-01-16 13:46:15.909 016 11338.91 16.80 56908.66 88888.00 2017-01-16 13:46:16.409 016 11338.91 16.76 56908.65 88888.00 2017-01-16 13:46:16.909 016 11338.87 16.75 56908.59 88888.00 2017-01-16 13:46:17.409 016 11338.88 16.75 56908.61 88888.00 2017-01-16 13:46:17.909 016 11338.93 16.75 56908.58 88888.00 2017-01-16 13:46:18.409 016 11338.92 16.79 56908.58 88888.00 2017-01-16 13:46:18.909 016 11338.93 16.76 56908.61 88888.00 2017-01-16 13:46:19.409 016 11338.96 16.74 56908.58 88888.00 2017-01-16 13:46:19.909 016 11338.95 16.80 56908.53 88888.00 2017-01-16 13:46:20.409 016 11338.93 16.74 56908.50 88888.00 2017-01-16 13:46:20.909 016 11338.95 16.74 56908.49 88888.00 2017-01-16 13:46:21.409 016 11338.96 16.76 56908.52 88888.00 2017-01-16 13:46:21.909 016 11338.99 16.78 56908.55 88888.00 2017-01-16 13:46:22.409 016 11339.02 16.78 56908.51 88888.00 2017-01-16 13:46:22.909 016 11338.98 16.80 56908.46 88888.00 2017-01-16 13:46:23.409 016 11338.92 16.86 56908.46 88888.00 2017-01-16 13:46:23.909 016 11339.00 16.83 56908.44 88888.00 2017-01-16 13:46:24.409 016 11338.95 16.75 56908.46 88888.00 2017-01-16 13:46:24.909 016 11338.93 16.72 56908.49 88888.00 2017-01-16 13:46:25.409 016 11338.98 16.79 56908.46 88888.00 2017-01-16 13:46:25.909 016 11338.98 16.81 56908.43 88888.00 2017-01-16 13:46:26.409 016 11338.99 16.85 56908.37 88888.00 2017-01-16 13:46:26.909 016 11338.99 16.83 56908.38 88888.00 2017-01-16 13:46:27.409 016 11338.98 16.82 56908.36 88888.00 2017-01-16 13:46:27.909 016 11338.94 16.82 56908.33 88888.00 2017-01-16 13:46:28.409 016 11339.00 16.82 56908.34 88888.00 2017-01-16 13:46:28.909 016 11338.98 16.98 56908.33 88888.00 2017-01-16 13:46:29.409 016 11339.00 17.12 56908.27 88888.00 2017-01-16 13:46:29.909 016 11339.00 17.10 56908.31 88888.00 2017-01-16 13:46:30.409 016 11338.98 17.12 56908.32 88888.00 2017-01-16 13:46:30.909 016 11338.98 17.08 56908.36 88888.00 2017-01-16 13:46:31.409 016 11338.95 17.00 56908.34 88888.00 2017-01-16 13:46:31.909 016 11338.92 16.78 56908.37 88888.00 2017-01-16 13:46:32.409 016 11338.94 16.74 56908.33 88888.00 2017-01-16 13:46:32.909 016 11338.99 16.76 56908.31 88888.00 2017-01-16 13:46:33.409 016 11339.01 16.73 56908.31 88888.00 2017-01-16 13:46:33.909 016 11338.98 16.73 56908.26 88888.00 2017-01-16 13:46:34.409 016 11338.95 16.69 56908.27 88888.00 2017-01-16 13:46:34.909 016 11339.02 16.69 56908.31 88888.00 2017-01-16 13:46:35.409 016 11339.00 16.69 56908.18 88888.00 2017-01-16 13:46:35.909 016 11338.98 16.74 56908.19 88888.00 2017-01-16 13:46:36.409 016 11338.99 16.73 56908.26 88888.00 2017-01-16 13:46:36.909 016 11338.99 16.88 56908.26 88888.00 2017-01-16 13:46:37.409 016 11339.01 16.93 56908.24 88888.00 2017-01-16 13:46:37.909 016 11339.05 16.93 56908.20 88888.00 2017-01-16 13:46:38.409 016 11339.00 16.88 56908.20 88888.00 2017-01-16 13:46:38.909 016 11338.96 16.83 56908.13 88888.00 2017-01-16 13:46:39.409 016 11338.95 16.87 56908.07 88888.00 2017-01-16 13:46:39.909 016 11339.02 16.95 56908.08 88888.00 2017-01-16 13:46:40.409 016 11339.00 16.96 56908.05 88888.00 2017-01-16 13:46:40.909 016 11338.99 16.95 56908.05 88888.00 2017-01-16 13:46:41.409 016 11339.05 16.95 56908.05 88888.00 2017-01-16 13:46:41.909 016 11339.05 16.95 56908.02 88888.00 2017-01-16 13:46:42.409 016 11339.06 16.87 56908.02 88888.00 2017-01-16 13:46:42.909 016 11339.07 16.83 56907.94 88888.00 2017-01-16 13:46:43.409 016 11339.08 16.86 56907.92 88888.00 2017-01-16 13:46:43.909 016 11338.96 16.87 56907.93 88888.00 2017-01-16 13:46:44.409 016 11338.99 16.91 56907.89 88888.00 2017-01-16 13:46:44.909 016 11339.02 16.91 56907.91 88888.00 2017-01-16 13:46:45.409 016 11339.05 16.83 56907.89 88888.00 2017-01-16 13:46:45.909 016 11339.01 16.88 56907.87 88888.00 2017-01-16 13:46:46.409 016 11339.01 16.88 56907.88 88888.00 2017-01-16 13:46:46.909 016 11339.03 16.91 56907.99 88888.00 2017-01-16 13:46:47.409 016 11339.05 16.92 56907.98 88888.00 2017-01-16 13:46:47.909 016 11339.08 16.68 56907.91 88888.00 2017-01-16 13:46:48.409 016 11339.05 16.64 56907.88 88888.00 2017-01-16 13:46:48.909 016 11339.02 16.61 56907.81 88888.00 2017-01-16 13:46:49.409 016 11339.05 16.67 56907.82 88888.00 2017-01-16 13:46:49.909 016 11338.99 16.72 56907.88 88888.00 2017-01-16 13:46:50.409 016 11338.96 16.71 56907.87 88888.00 2017-01-16 13:46:50.909 016 11338.99 16.68 56907.88 88888.00 2017-01-16 13:46:51.409 016 11339.05 16.64 56907.97 88888.00 2017-01-16 13:46:51.909 016 11339.02 16.69 56908.01 88888.00 2017-01-16 13:46:52.409 016 11339.05 16.78 56907.94 88888.00 2017-01-16 13:46:52.909 016 11339.07 16.78 56907.93 88888.00 2017-01-16 13:46:53.409 016 11339.02 16.78 56907.98 88888.00 2017-01-16 13:46:53.909 016 11339.02 16.76 56907.99 88888.00 2017-01-16 13:46:54.409 016 11339.10 16.76 56908.02 88888.00 2017-01-16 13:46:54.909 016 11339.09 16.68 56908.06 88888.00 2017-01-16 13:46:55.409 016 11339.10 16.69 56908.06 88888.00 2017-01-16 13:46:55.909 016 11339.08 16.74 56908.12 88888.00 2017-01-16 13:46:56.409 016 11339.09 16.80 56908.08 88888.00 2017-01-16 13:46:56.909 016 11339.10 16.80 56908.10 88888.00 2017-01-16 13:46:57.409 016 11339.10 16.80 56908.10 88888.00 2017-01-16 13:46:57.909 016 11339.07 16.87 56908.12 88888.00 2017-01-16 13:46:58.409 016 11339.06 16.86 56908.17 88888.00 2017-01-16 13:46:58.909 016 11339.08 16.93 56908.18 88888.00 2017-01-16 13:46:59.409 016 11339.08 17.00 56908.21 88888.00 2017-01-16 13:46:59.909 016 11339.07 17.05 56908.21 88888.00 2017-01-16 13:47:00.409 016 11339.08 16.99 56908.25 88888.00 2017-01-16 13:47:00.909 016 11339.13 16.99 56908.27 88888.00 2017-01-16 13:47:01.409 016 11339.09 17.02 56908.26 88888.00 2017-01-16 13:47:01.909 016 11339.06 17.05 56908.27 88888.00 2017-01-16 13:47:02.409 016 11339.13 17.03 56908.34 88888.00 2017-01-16 13:47:02.909 016 11339.14 17.02 56908.36 88888.00 2017-01-16 13:47:03.409 016 11339.13 17.01 56908.39 88888.00 2017-01-16 13:47:03.909 016 11339.14 17.01 56908.44 88888.00 2017-01-16 13:47:04.409 016 11339.15 17.06 56908.39 88888.00 2017-01-16 13:47:04.909 016 11339.16 17.09 56908.36 88888.00 2017-01-16 13:47:05.409 016 11339.20 17.14 56908.37 88888.00 2017-01-16 13:47:05.909 016 11339.20 17.13 56908.40 88888.00 2017-01-16 13:47:06.409 016 11339.21 17.14 56908.46 88888.00 2017-01-16 13:47:06.909 016 11339.20 17.16 56908.49 88888.00 2017-01-16 13:47:07.409 016 11339.21 17.22 56908.49 88888.00 2017-01-16 13:47:07.909 016 11339.23 17.27 56908.52 88888.00 2017-01-16 13:47:08.409 016 11339.23 17.30 56908.50 88888.00 2017-01-16 13:47:08.909 016 11339.29 17.30 56908.50 88888.00 2017-01-16 13:47:09.409 016 11339.29 17.27 56908.55 88888.00 2017-01-16 13:47:09.909 016 11339.24 17.21 56908.51 88888.00 2017-01-16 13:47:10.409 016 11339.19 17.30 56908.46 88888.00 2017-01-16 13:47:10.909 016 11339.20 17.29 56908.44 88888.00 2017-01-16 13:47:11.409 016 11339.20 17.27 56908.46 88888.00 2017-01-16 13:47:11.909 016 11339.23 17.34 56908.45 88888.00 2017-01-16 13:47:12.409 016 11339.24 17.35 56908.42 88888.00 2017-01-16 13:47:12.909 016 11339.22 17.34 56908.42 88888.00 2017-01-16 13:47:13.409 016 11339.24 17.40 56908.42 88888.00 2017-01-16 13:47:13.909 016 11339.26 17.36 56908.43 88888.00 2017-01-16 13:47:14.410 016 11339.24 17.34 56908.46 88888.00 2017-01-16 13:47:14.910 016 11339.28 17.36 56908.45 88888.00 2017-01-16 13:47:15.410 016 11339.28 17.40 56908.43 88888.00 2017-01-16 13:47:15.910 016 11339.33 17.33 56908.40 88888.00 2017-01-16 13:47:16.410 016 11339.33 17.32 56908.39 88888.00 2017-01-16 13:47:16.910 016 11339.30 17.39 56908.38 88888.00 2017-01-16 13:47:17.410 016 11339.34 17.35 56908.36 88888.00 2017-01-16 13:47:17.910 016 11339.34 17.32 56908.34 88888.00 2017-01-16 13:47:18.410 016 11339.40 17.29 56908.39 88888.00 2017-01-16 13:47:18.910 016 11339.43 17.27 56908.38 88888.00 2017-01-16 13:47:19.410 016 11339.40 17.25 56908.38 88888.00 2017-01-16 13:47:19.910 016 11339.44 17.25 56908.38 88888.00 2017-01-16 13:47:20.410 016 11339.42 17.34 56908.36 88888.00 2017-01-16 13:47:20.910 016 11339.42 17.35 56908.33 88888.00 2017-01-16 13:47:21.410 016 11339.49 17.40 56908.29 88888.00 2017-01-16 13:47:21.910 016 11339.49 17.37 56908.24 88888.00 2017-01-16 13:47:22.410 016 11339.48 17.37 56908.32 88888.00 2017-01-16 13:47:22.910 016 11339.53 17.43 56908.27 88888.00 2017-01-16 13:47:23.410 016 11339.58 17.43 56908.27 88888.00 2017-01-16 13:47:23.910 016 11339.58 17.39 56908.24 88888.00 2017-01-16 13:47:24.410 016 11339.61 17.48 56908.19 88888.00 2017-01-16 13:47:24.910 016 11339.61 17.41 56908.19 88888.00 2017-01-16 13:47:25.410 016 11339.63 17.47 56908.23 88888.00 2017-01-16 13:47:25.910 016 11339.63 17.58 56908.21 88888.00 2017-01-16 13:47:26.410 016 11339.65 17.58 56908.20 88888.00 2017-01-16 13:47:26.910 016 11339.63 17.54 56908.16 88888.00 2017-01-16 13:47:27.410 016 11339.64 17.54 56908.11 88888.00 2017-01-16 13:47:27.910 016 11339.67 17.46 56908.20 88888.00 2017-01-16 13:47:28.410 016 11339.68 17.53 56908.25 88888.00 2017-01-16 13:47:28.910 016 11339.67 17.55 56908.25 88888.00 2017-01-16 13:47:29.410 016 11339.70 17.39 56908.21 88888.00 2017-01-16 13:47:29.910 016 11339.74 17.32 56908.20 88888.00 2017-01-16 13:47:30.410 016 11339.74 17.32 56908.18 88888.00 2017-01-16 13:47:30.910 016 11339.76 17.30 56908.14 88888.00 2017-01-16 13:47:31.410 016 11339.75 17.32 56908.19 88888.00 2017-01-16 13:47:31.910 016 11339.72 17.27 56908.17 88888.00 2017-01-16 13:47:32.410 016 11339.75 17.28 56908.18 88888.00 2017-01-16 13:47:32.910 016 11339.83 17.27 56908.27 88888.00 2017-01-16 13:47:33.410 016 11339.84 17.23 56908.29 88888.00 2017-01-16 13:47:33.910 016 11339.82 17.23 56908.33 88888.00 2017-01-16 13:47:34.410 016 11339.88 17.46 56908.36 88888.00 2017-01-16 13:47:34.910 016 11339.86 17.54 56908.37 88888.00 2017-01-16 13:47:35.410 016 11339.81 17.53 56908.38 88888.00 2017-01-16 13:47:35.910 016 11339.82 17.51 56908.40 88888.00 2017-01-16 13:47:36.410 016 11339.83 17.30 56908.38 88888.00 2017-01-16 13:47:36.910 016 11339.83 17.30 56908.38 88888.00 2017-01-16 13:47:37.410 016 11339.89 17.30 56908.43 88888.00 2017-01-16 13:47:37.910 016 11339.86 17.26 56908.40 88888.00 2017-01-16 13:47:38.410 016 11339.83 17.25 56908.43 88888.00 2017-01-16 13:47:38.910 016 11339.86 17.33 56908.42 88888.00 2017-01-16 13:47:39.410 016 11339.85 17.26 56908.47 88888.00 2017-01-16 13:47:39.910 016 11339.81 17.25 56908.50 88888.00 2017-01-16 13:47:40.410 016 11339.79 17.29 56908.56 88888.00 2017-01-16 13:47:40.910 016 11339.81 17.25 56908.65 88888.00 2017-01-16 13:47:41.410 016 11339.77 17.22 56908.69 88888.00 2017-01-16 13:47:41.910 016 11339.79 17.22 56908.69 88888.00 2017-01-16 13:47:42.410 016 11339.82 17.28 56908.69 88888.00 2017-01-16 13:47:42.910 016 11339.79 17.23 56908.75 88888.00 2017-01-16 13:47:43.410 016 11339.78 17.19 56908.68 88888.00 2017-01-16 13:47:43.910 016 11339.79 17.21 56908.69 88888.00 2017-01-16 13:47:44.410 016 11339.78 17.23 56908.72 88888.00 2017-01-16 13:47:44.910 016 11339.76 17.19 56908.74 88888.00 2017-01-16 13:47:45.410 016 11339.74 17.22 56908.82 88888.00 2017-01-16 13:47:45.910 016 11339.76 17.30 56908.91 88888.00 2017-01-16 13:47:46.410 016 11339.77 17.16 56908.90 88888.00 2017-01-16 13:47:46.910 016 11339.81 17.10 56908.85 88888.00 2017-01-16 13:47:47.410 016 11339.76 17.12 56908.88 88888.00 2017-01-16 13:47:47.910 016 11339.74 17.12 56908.90 88888.00 2017-01-16 13:47:48.410 016 11339.71 17.13 56908.89 88888.00 2017-01-16 13:47:48.910 016 11339.74 17.12 56908.89 88888.00 2017-01-16 13:47:49.410 016 11339.69 17.12 56908.95 88888.00 2017-01-16 13:47:49.910 016 11339.71 17.10 56908.97 88888.00 2017-01-16 13:47:50.410 016 11339.70 17.08 56909.01 88888.00 2017-01-16 13:47:50.910 016 11339.65 17.10 56909.03 88888.00 2017-01-16 13:47:51.410 016 11339.64 17.08 56909.10 88888.00 2017-01-16 13:47:51.910 016 11339.63 17.07 56909.22 88888.00 2017-01-16 13:47:52.410 016 11339.67 17.09 56909.23 88888.00 2017-01-16 13:47:52.910 016 11339.63 17.16 56909.20 88888.00 2017-01-16 13:47:53.410 016 11339.63 17.16 56909.21 88888.00 2017-01-16 13:47:53.910 016 11339.61 17.17 56909.20 88888.00 2017-01-16 13:47:54.410 016 11339.60 17.15 56909.22 88888.00 2017-01-16 13:47:54.910 016 11339.64 17.12 56909.24 88888.00 2017-01-16 13:47:55.410 016 11339.57 17.09 56909.27 88888.00 2017-01-16 13:47:55.910 016 11339.58 17.12 56909.30 88888.00 2017-01-16 13:47:56.410 016 11339.57 17.17 56909.32 88888.00 2017-01-16 13:47:56.910 016 11339.60 17.16 56909.32 88888.00 2017-01-16 13:47:57.410 016 11339.56 17.17 56909.34 88888.00 2017-01-16 13:47:57.910 016 11339.55 17.12 56909.39 88888.00 2017-01-16 13:47:58.410 016 11339.55 17.21 56909.39 88888.00 2017-01-16 13:47:58.910 016 11339.50 17.49 56909.41 88888.00 2017-01-16 13:47:59.410 016 11339.53 17.55 56909.47 88888.00 2017-01-16 13:47:59.910 016 11339.54 17.50 56909.47 88888.00 2017-01-16 13:48:00.410 016 11339.54 17.47 56909.46 88888.00 2017-01-16 13:48:00.910 016 11339.50 17.47 56909.49 88888.00 2017-01-16 13:48:01.410 016 11339.53 17.46 56909.54 88888.00 2017-01-16 13:48:01.910 016 11339.53 17.51 56909.59 88888.00 2017-01-16 13:48:02.410 016 11339.54 17.51 56909.59 88888.00 2017-01-16 13:48:02.910 016 11339.54 17.55 56909.58 88888.00 2017-01-16 13:48:03.410 016 11339.56 17.53 56909.61 88888.00 2017-01-16 13:48:03.910 016 11339.54 17.50 56909.66 88888.00 2017-01-16 13:48:04.410 016 11339.53 17.66 56909.69 88888.00 2017-01-16 13:48:04.910 016 11339.51 17.63 56909.72 88888.00 2017-01-16 13:48:05.410 016 11339.48 17.42 56909.71 88888.00 2017-01-16 13:48:05.910 016 11339.49 17.39 56909.71 88888.00 2017-01-16 13:48:06.410 016 11339.54 17.36 56909.68 88888.00 2017-01-16 13:48:06.910 016 11339.51 17.34 56909.68 88888.00 2017-01-16 13:48:07.410 016 11339.47 17.36 56909.69 88888.00 2017-01-16 13:48:07.910 016 11339.46 17.20 56909.78 88888.00 2017-01-16 13:48:08.410 016 11339.43 17.07 56909.75 88888.00 2017-01-16 13:48:08.910 016 11339.42 17.09 56909.79 88888.00 2017-01-16 13:48:09.410 016 11339.47 17.09 56909.81 88888.00 2017-01-16 13:48:09.910 016 11339.46 17.08 56909.85 88888.00 2017-01-16 13:48:10.410 016 11339.42 17.08 56909.91 88888.00 2017-01-16 13:48:10.910 016 11339.47 17.06 56909.90 88888.00 2017-01-16 13:48:11.410 016 11339.43 17.02 56909.88 88888.00 2017-01-16 13:48:11.910 016 11339.40 17.12 56909.86 88888.00 2017-01-16 13:48:12.410 016 11339.42 17.12 56909.91 88888.00 2017-01-16 13:48:12.910 016 11339.42 17.12 56909.85 88888.00 2017-01-16 13:48:13.410 016 11339.41 17.09 56909.88 88888.00 2017-01-16 13:48:13.910 016 11339.36 17.13 56909.92 88888.00 2017-01-16 13:48:14.410 016 11339.35 17.08 56909.96 88888.00 2017-01-16 13:48:14.910 016 11339.37 17.07 56910.01 88888.00 2017-01-16 13:48:15.410 016 11339.40 17.13 56910.06 88888.00 2017-01-16 13:48:15.910 016 11339.42 17.20 56910.11 88888.00 2017-01-16 13:48:16.410 016 11339.39 17.21 56910.11 88888.00 2017-01-16 13:48:16.910 016 11339.37 17.23 56910.15 88888.00 2017-01-16 13:48:17.410 016 11339.39 17.21 56910.18 88888.00 2017-01-16 13:48:17.910 016 11339.40 17.17 56910.20 88888.00 2017-01-16 13:48:18.410 016 11339.39 17.16 56910.19 88888.00 2017-01-16 13:48:18.910 016 11339.35 17.19 56910.20 88888.00 2017-01-16 13:48:19.410 016 11339.34 17.17 56910.19 88888.00 2017-01-16 13:48:19.910 016 11339.31 17.16 56910.25 88888.00 2017-01-16 13:48:20.410 016 11339.28 17.22 56910.32 88888.00 2017-01-16 13:48:20.910 016 11339.30 17.27 56910.36 88888.00 2017-01-16 13:48:21.410 016 11339.28 17.49 56910.44 88888.00 2017-01-16 13:48:21.910 016 11339.31 17.89 56910.45 88888.00 2017-01-16 13:48:22.410 016 11339.36 17.97 56910.50 88888.00 2017-01-16 13:48:22.910 016 11339.36 17.95 56910.49 88888.00 2017-01-16 13:48:23.410 016 11339.30 17.88 56910.55 88888.00 2017-01-16 13:48:23.910 016 11339.27 17.57 56910.56 88888.00 2017-01-16 13:48:24.410 016 11339.27 17.58 56910.62 88888.00 2017-01-16 13:48:24.910 016 11339.28 17.85 56910.64 88888.00 2017-01-16 13:48:25.410 016 11339.23 18.00 56910.69 88888.00 2017-01-16 13:48:25.910 016 11339.24 17.97 56910.70 88888.00 2017-01-16 13:48:26.410 016 11339.24 17.89 56910.67 88888.00 2017-01-16 13:48:26.910 016 11339.21 17.92 56910.74 88888.00 2017-01-16 13:48:27.410 016 11339.20 17.89 56910.76 88888.00 2017-01-16 13:48:27.910 016 11339.19 17.81 56910.80 88888.00 2017-01-16 13:48:28.410 016 11339.23 17.61 56910.80 88888.00 2017-01-16 13:48:28.910 016 11339.22 17.56 56910.83 88888.00 2017-01-16 13:48:29.410 016 11339.20 17.64 56910.87 88888.00 2017-01-16 13:48:29.910 016 11339.21 17.83 56910.90 88888.00 2017-01-16 13:48:30.410 016 11339.23 17.87 56910.95 88888.00 2017-01-16 13:48:30.910 016 11339.17 17.87 56911.01 88888.00 2017-01-16 13:48:31.410 016 11339.15 17.94 56911.01 88888.00 2017-01-16 13:48:31.910 016 11339.13 17.96 56911.03 88888.00 2017-01-16 13:48:32.410 016 11339.13 17.96 56911.08 88888.00 2017-01-16 13:48:32.910 016 11339.14 17.98 56911.10 88888.00 2017-01-16 13:48:33.410 016 11339.20 17.90 56911.12 88888.00 2017-01-16 13:48:33.910 016 11339.20 17.68 56911.15 88888.00 2017-01-16 13:48:34.410 016 11339.16 17.81 56911.13 88888.00 2017-01-16 13:48:34.910 016 11339.14 17.87 56911.10 88888.00 2017-01-16 13:48:35.410 016 11339.17 17.83 56911.19 88888.00 2017-01-16 13:48:35.910 016 11339.14 17.78 56911.20 88888.00 2017-01-16 13:48:36.410 016 11339.13 17.83 56911.21 88888.00 2017-01-16 13:48:36.910 016 11339.10 17.81 56911.21 88888.00 2017-01-16 13:48:37.410 016 11339.12 17.76 56911.26 88888.00 2017-01-16 13:48:37.910 016 11339.08 17.77 56911.29 88888.00 2017-01-16 13:48:38.410 016 11339.12 17.84 56911.28 88888.00 2017-01-16 13:48:38.910 016 11339.10 17.89 56911.31 88888.00 2017-01-16 13:48:39.410 016 11339.10 17.89 56911.29 88888.00 2017-01-16 13:48:39.910 016 11339.12 17.89 56911.35 88888.00 2017-01-16 13:48:40.410 016 11339.16 18.18 56911.37 88888.00 2017-01-16 13:48:40.910 016 11339.20 18.52 56911.40 88888.00 2017-01-16 13:48:41.410 016 11339.19 18.59 56911.41 88888.00 2017-01-16 13:48:41.910 016 11339.14 18.57 56911.42 88888.00 2017-01-16 13:48:42.410 016 11339.16 18.34 56911.46 88888.00 2017-01-16 13:48:42.910 016 11339.20 18.03 56911.42 88888.00 2017-01-16 13:48:43.410 016 11339.16 18.21 56911.46 88888.00 2017-01-16 13:48:43.910 016 11339.10 18.45 56911.45 88888.00 2017-01-16 13:48:44.410 016 11339.13 18.46 56911.47 88888.00 2017-01-16 13:48:44.910 016 11339.13 18.46 56911.47 88888.00 2017-01-16 13:48:45.410 016 11339.09 18.43 56911.50 88888.00 2017-01-16 13:48:45.910 016 11339.08 18.44 56911.58 88888.00 2017-01-16 13:48:46.410 016 11339.13 18.26 56911.58 88888.00 2017-01-16 13:48:46.910 016 11339.15 18.15 56911.55 88888.00 2017-01-16 13:48:47.410 016 11339.19 18.10 56911.53 88888.00 2017-01-16 13:48:47.910 016 11339.17 18.08 56911.53 88888.00 2017-01-16 13:48:48.410 016 11339.15 18.10 56911.52 88888.00 2017-01-16 13:48:48.910 016 11339.20 18.19 56911.55 88888.00 2017-01-16 13:48:49.410 016 11339.17 18.15 56911.58 88888.00 2017-01-16 13:48:49.910 016 11339.16 18.15 56911.59 88888.00 2017-01-16 13:48:50.410 016 11339.16 18.16 56911.64 88888.00 2017-01-16 13:48:50.910 016 11339.19 18.19 56911.57 88888.00 2017-01-16 13:48:51.410 016 11339.20 18.21 56911.58 88888.00 2017-01-16 13:48:51.910 016 11339.16 18.15 56911.58 88888.00 2017-01-16 13:48:52.410 016 11339.24 18.19 56911.53 88888.00 2017-01-16 13:48:52.910 016 11339.23 18.19 56911.51 88888.00 2017-01-16 13:48:53.410 016 11339.22 18.15 56911.52 88888.00 2017-01-16 13:48:53.910 016 11339.21 18.16 56911.55 88888.00 2017-01-16 13:48:54.410 016 11339.21 18.12 56911.59 88888.00 2017-01-16 13:48:54.910 016 11339.19 18.10 56911.51 88888.00 2017-01-16 13:48:55.410 016 11339.24 18.12 56911.47 88888.00 2017-01-16 13:48:55.910 016 11339.27 18.16 56911.45 88888.00 2017-01-16 13:48:56.410 016 11339.27 18.15 56911.47 88888.00 2017-01-16 13:48:56.910 016 11339.24 18.16 56911.53 88888.00 2017-01-16 13:48:57.410 016 11339.28 18.16 56911.59 88888.00 2017-01-16 13:48:57.910 016 11339.30 18.23 56911.60 88888.00 2017-01-16 13:48:58.410 016 11339.30 18.28 56911.59 88888.00 2017-01-16 13:48:58.910 016 11339.33 18.28 56911.55 88888.00 2017-01-16 13:48:59.410 016 11339.30 18.23 56911.57 88888.00 2017-01-16 13:48:59.910 016 11339.26 18.25 56911.59 88888.00 2017-01-16 13:49:00.410 016 11339.30 18.23 56911.53 88888.00 2017-01-16 13:49:00.910 016 11339.29 18.21 56911.54 88888.00 2017-01-16 13:49:01.410 016 11339.29 18.15 56911.64 88888.00 2017-01-16 13:49:01.910 016 11339.35 18.12 56911.63 88888.00 2017-01-16 13:49:02.410 016 11339.34 18.19 56911.61 88888.00 2017-01-16 13:49:02.910 016 11339.30 18.28 56911.64 88888.00 2017-01-16 13:49:03.410 016 11339.31 18.25 56911.64 88888.00 2017-01-16 13:49:03.910 016 11339.35 18.24 56911.64 88888.00 2017-01-16 13:49:04.410 016 11339.33 18.25 56911.70 88888.00 2017-01-16 13:49:04.910 016 11339.34 18.22 56911.71 88888.00 2017-01-16 13:49:05.410 016 11339.39 18.22 56911.72 88888.00 2017-01-16 13:49:05.910 016 11339.35 18.19 56911.76 88888.00 2017-01-16 13:49:06.410 016 11339.41 18.19 56911.77 88888.00 2017-01-16 13:49:06.910 016 11339.42 18.22 56911.79 88888.00 2017-01-16 13:49:07.410 016 11339.39 18.19 56911.86 88888.00 2017-01-16 13:49:07.910 016 11339.34 18.25 56911.87 88888.00 2017-01-16 13:49:08.410 016 11339.36 18.28 56911.90 88888.00 2017-01-16 13:49:08.910 016 11339.40 18.34 56911.87 88888.00 2017-01-16 13:49:09.410 016 11339.35 18.32 56911.87 88888.00 2017-01-16 13:49:09.910 016 11339.29 18.24 56911.97 88888.00 2017-01-16 13:49:10.410 016 11339.26 18.26 56911.97 88888.00 2017-01-16 13:49:10.910 016 11339.26 18.22 56911.89 88888.00 2017-01-16 13:49:11.410 016 11339.26 18.23 56911.93 88888.00 2017-01-16 13:49:11.910 016 11339.30 18.23 56911.96 88888.00 2017-01-16 13:49:12.410 016 11339.31 18.26 56912.00 88888.00 2017-01-16 13:49:12.910 016 11339.31 18.31 56912.02 88888.00 2017-01-16 13:49:13.410 016 11339.29 18.30 56912.02 88888.00 2017-01-16 13:49:13.910 016 11339.27 18.28 56911.98 88888.00 2017-01-16 13:49:14.410 016 11339.27 18.29 56912.00 88888.00 2017-01-16 13:49:14.910 016 11339.29 18.26 56912.03 88888.00 2017-01-16 13:49:15.410 016 11339.30 18.26 56912.02 88888.00 2017-01-16 13:49:15.910 016 11339.29 18.30 56912.00 88888.00 2017-01-16 13:49:16.410 016 11339.27 18.34 56912.02 88888.00 2017-01-16 13:49:16.910 016 11339.28 18.25 56912.03 88888.00 2017-01-16 13:49:17.410 016 11339.30 18.23 56912.00 88888.00 2017-01-16 13:49:17.910 016 11339.29 18.26 56912.03 88888.00 2017-01-16 13:49:18.410 016 11339.29 18.31 56912.03 88888.00 2017-01-16 13:49:18.910 016 11339.29 18.35 56912.04 88888.00 2017-01-16 13:49:19.410 016 11339.30 18.26 56912.03 88888.00 2017-01-16 13:49:19.910 016 11339.35 18.28 56912.06 88888.00 2017-01-16 13:49:20.410 016 11339.33 18.32 56911.99 88888.00 2017-01-16 13:49:20.910 016 11339.39 18.28 56912.02 88888.00 2017-01-16 13:49:21.410 016 11339.37 18.29 56912.03 88888.00 2017-01-16 13:49:21.910 016 11339.33 18.30 56912.08 88888.00 2017-01-16 13:49:22.410 016 11339.31 18.29 56912.11 88888.00 2017-01-16 13:49:22.910 016 11339.34 18.30 56912.08 88888.00 2017-01-16 13:49:23.410 016 11339.35 18.32 56912.04 88888.00 2017-01-16 13:49:23.910 016 11339.34 18.32 56912.02 88888.00 2017-01-16 13:49:24.410 016 11339.39 18.38 56912.05 88888.00 2017-01-16 13:49:24.910 016 11339.33 18.60 56912.08 88888.00 2017-01-16 13:49:25.410 016 11339.29 18.73 56912.06 88888.00 2017-01-16 13:49:25.910 016 11339.34 18.82 56912.14 88888.00 2017-01-16 13:49:26.410 016 11339.39 18.83 56912.14 88888.00 2017-01-16 13:49:26.910 016 11339.41 18.84 56912.19 88888.00 2017-01-16 13:49:27.410 016 11339.37 18.70 56912.16 88888.00 2017-01-16 13:49:27.910 016 11339.39 18.44 56912.19 88888.00 2017-01-16 13:49:28.410 016 11339.37 18.41 56912.27 88888.00 2017-01-16 13:49:28.910 016 11339.40 18.39 56912.31 88888.00 2017-01-16 13:49:29.410 016 11339.40 18.43 56912.25 88888.00 2017-01-16 13:49:29.910 016 11339.39 18.41 56912.28 88888.00 2017-01-16 13:49:30.410 016 11339.41 18.41 56912.25 88888.00 2017-01-16 13:49:30.910 016 11339.42 18.39 56912.31 88888.00 2017-01-16 13:49:31.410 016 11339.44 18.38 56912.36 88888.00 2017-01-16 13:49:31.910 016 11339.41 18.37 56912.41 88888.00 2017-01-16 13:49:32.410 016 11339.34 18.44 56912.40 88888.00 2017-01-16 13:49:32.910 016 11339.34 18.48 56912.42 88888.00 2017-01-16 13:49:33.410 016 11339.36 18.53 56912.48 88888.00 2017-01-16 13:49:33.910 016 11339.36 18.50 56912.54 88888.00 2017-01-16 13:49:34.410 016 11339.37 18.45 56912.54 88888.00 2017-01-16 13:49:34.910 016 11339.40 18.50 56912.55 88888.00 2017-01-16 13:49:35.410 016 11339.44 18.48 56912.56 88888.00 2017-01-16 13:49:35.910 016 11339.40 18.55 56912.61 88888.00 2017-01-16 13:49:36.410 016 11339.37 18.83 56912.64 88888.00 2017-01-16 13:49:36.910 016 11339.41 19.04 56912.64 88888.00 2017-01-16 13:49:37.410 016 11339.39 18.65 56912.69 88888.00 2017-01-16 13:49:37.910 016 11339.33 18.51 56912.76 88888.00 2017-01-16 13:49:38.410 016 11339.33 18.50 56912.75 88888.00 2017-01-16 13:49:38.910 016 11339.34 18.49 56912.70 88888.00 2017-01-16 13:49:39.410 016 11339.31 18.56 56912.76 88888.00 2017-01-16 13:49:39.910 016 11339.35 18.62 56912.81 88888.00 2017-01-16 13:49:40.410 016 11339.36 18.63 56912.87 88888.00 2017-01-16 13:49:40.910 016 11339.31 18.66 56912.83 88888.00 2017-01-16 13:49:41.410 016 11339.28 18.82 56912.80 88888.00 2017-01-16 13:49:41.910 016 11339.29 18.84 56912.82 88888.00 2017-01-16 13:49:42.410 016 11339.27 18.78 56912.86 88888.00 2017-01-16 13:49:42.910 016 11339.26 18.83 56912.87 88888.00 2017-01-16 13:49:43.410 016 11339.33 18.86 56912.85 88888.00 2017-01-16 13:49:43.910 016 11339.30 18.85 56912.87 88888.00 2017-01-16 13:49:44.410 016 11339.26 18.79 56912.86 88888.00 2017-01-16 13:49:44.910 016 11339.26 18.78 56912.86 88888.00 2017-01-16 13:49:45.410 016 11339.28 18.78 56912.86 88888.00 2017-01-16 13:49:45.910 016 11339.23 18.78 56912.85 88888.00 2017-01-16 13:49:46.410 016 11339.30 18.84 56912.86 88888.00 2017-01-16 13:49:46.910 016 11339.31 18.82 56912.86 88888.00 2017-01-16 13:49:47.410 016 11339.26 18.71 56912.85 88888.00 2017-01-16 13:49:47.910 016 11339.24 18.73 56912.82 88888.00 2017-01-16 13:49:48.410 016 11339.22 18.79 56912.83 88888.00 2017-01-16 13:49:48.910 016 11339.23 18.87 56912.83 88888.00 2017-01-16 13:49:49.410 016 11339.24 18.83 56912.88 88888.00 2017-01-16 13:49:49.910 016 11339.22 18.77 56912.87 88888.00 2017-01-16 13:49:50.410 016 11339.16 18.80 56912.81 88888.00 2017-01-16 13:49:50.910 016 11339.09 18.77 56912.76 88888.00 2017-01-16 13:49:51.410 016 11339.10 18.75 56912.72 88888.00 2017-01-16 13:49:51.910 016 11339.14 18.76 56912.72 88888.00 2017-01-16 13:49:52.410 016 11339.14 18.77 56912.72 88888.00 2017-01-16 13:49:52.910 016 11339.13 18.63 56912.67 88888.00 2017-01-16 13:49:53.410 016 11339.19 18.62 56912.64 88888.00 2017-01-16 13:49:53.910 016 11339.17 18.60 56912.62 88888.00 2017-01-16 13:49:54.411 016 11339.14 18.55 56912.57 88888.00 2017-01-16 13:49:54.911 016 11339.15 18.51 56912.50 88888.00 2017-01-16 13:49:55.411 016 11339.14 18.55 56912.50 88888.00 2017-01-16 13:49:55.911 016 11339.14 18.52 56912.47 88888.00 2017-01-16 13:49:56.411 016 11339.16 18.44 56912.42 88888.00 2017-01-16 13:49:56.911 016 11339.17 18.43 56912.36 88888.00 2017-01-16 13:49:57.411 016 11339.15 18.42 56912.36 88888.00 2017-01-16 13:49:57.911 016 11339.13 18.45 56912.30 88888.00 2017-01-16 13:49:58.411 016 11339.14 18.46 56912.27 88888.00 2017-01-16 13:49:58.911 016 11339.07 18.43 56912.25 88888.00 2017-01-16 13:49:59.411 016 11339.16 18.41 56912.24 88888.00 2017-01-16 13:49:59.911 016 11339.19 18.41 56912.18 88888.00 2017-01-16 13:50:00.411 016 11339.12 18.37 56912.06 88888.00 2017-01-16 13:50:00.911 016 11339.10 18.37 56912.05 88888.00 2017-01-16 13:50:01.411 016 11339.10 18.32 56912.06 88888.00 2017-01-16 13:50:01.911 016 11339.06 18.31 56912.05 88888.00 2017-01-16 13:50:02.411 016 11339.01 18.32 56911.98 88888.00 2017-01-16 13:50:02.911 016 11339.00 18.35 56911.95 88888.00 2017-01-16 13:50:03.411 016 11339.03 18.31 56911.91 88888.00 2017-01-16 13:50:03.911 016 11339.05 18.38 56911.91 88888.00 2017-01-16 13:50:04.411 016 11339.07 18.42 56911.89 88888.00 2017-01-16 13:50:04.911 016 11339.07 18.35 56911.91 88888.00 2017-01-16 13:50:05.411 016 11339.07 18.28 56911.91 88888.00 2017-01-16 13:50:05.911 016 11339.09 18.24 56911.83 88888.00 2017-01-16 13:50:06.411 016 11339.07 18.21 56911.80 88888.00 2017-01-16 13:50:06.911 016 11339.07 18.18 56911.79 88888.00 2017-01-16 13:50:07.411 016 11339.06 18.21 56911.76 88888.00 2017-01-16 13:50:07.911 016 11339.01 18.25 56911.70 88888.00 2017-01-16 13:50:08.411 016 11339.00 18.29 56911.61 88888.00 2017-01-16 13:50:08.911 016 11339.08 18.46 56911.60 88888.00 2017-01-16 13:50:09.411 016 11339.05 18.52 56911.59 88888.00 2017-01-16 13:50:09.911 016 11339.01 18.39 56911.58 88888.00 2017-01-16 13:50:10.411 016 11339.03 18.35 56911.54 88888.00 2017-01-16 13:50:10.911 016 11338.99 18.43 56911.57 88888.00 2017-01-16 13:50:11.411 016 11339.00 18.51 56911.55 88888.00 2017-01-16 13:50:11.911 016 11339.01 18.52 56911.48 88888.00 2017-01-16 13:50:12.411 016 11339.03 18.52 56911.44 88888.00 2017-01-16 13:50:12.911 016 11338.99 18.32 56911.34 88888.00 2017-01-16 13:50:13.411 016 11339.03 18.22 56911.40 88888.00 2017-01-16 13:50:13.911 016 11339.05 18.19 56911.40 88888.00 2017-01-16 13:50:14.411 016 11338.98 18.21 56911.38 88888.00 2017-01-16 13:50:14.911 016 11339.00 18.19 56911.38 88888.00 2017-01-16 13:50:15.411 016 11339.02 18.14 56911.37 88888.00 2017-01-16 13:50:15.911 016 11338.96 18.18 56911.40 88888.00 2017-01-16 13:50:16.411 016 11338.93 18.16 56911.37 88888.00 2017-01-16 13:50:16.911 016 11338.95 18.21 56911.33 88888.00 2017-01-16 13:50:17.411 016 11338.98 18.21 56911.35 88888.00 2017-01-16 13:50:17.911 016 11338.96 18.18 56911.33 88888.00 2017-01-16 13:50:18.411 016 11338.95 18.24 56911.32 88888.00 2017-01-16 13:50:18.911 016 11338.95 18.21 56911.32 88888.00 2017-01-16 13:50:19.411 016 11338.93 18.19 56911.33 88888.00 2017-01-16 13:50:19.911 016 11338.95 18.19 56911.34 88888.00 2017-01-16 13:50:20.411 016 11338.98 18.19 56911.32 88888.00 2017-01-16 13:50:20.911 016 11338.96 18.14 56911.25 88888.00 2017-01-16 13:50:21.411 016 11338.96 18.10 56911.22 88888.00 2017-01-16 13:50:21.911 016 11339.00 18.12 56911.18 88888.00 2017-01-16 13:50:22.411 016 11338.96 18.17 56911.15 88888.00 2017-01-16 13:50:22.911 016 11338.94 18.12 56911.18 88888.00 2017-01-16 13:50:23.411 016 11338.93 18.14 56911.16 88888.00 2017-01-16 13:50:23.911 016 11338.88 18.14 56911.15 88888.00 2017-01-16 13:50:24.411 016 11338.91 18.12 56911.16 88888.00 2017-01-16 13:50:24.911 016 11338.87 18.14 56911.15 88888.00 2017-01-16 13:50:25.411 016 11338.86 18.11 56911.16 88888.00 2017-01-16 13:50:25.911 016 11338.86 18.08 56911.19 88888.00 2017-01-16 13:50:26.411 016 11338.87 18.11 56911.16 88888.00 2017-01-16 13:50:26.911 016 11338.89 18.16 56911.16 88888.00 2017-01-16 13:50:27.411 016 11338.84 18.43 56911.15 88888.00 2017-01-16 13:50:27.911 016 11338.82 18.51 56911.09 88888.00 2017-01-16 13:50:28.411 016 11338.82 18.44 56911.08 88888.00 2017-01-16 13:50:28.911 016 11338.78 18.46 56911.12 88888.00 2017-01-16 13:50:29.411 016 11338.81 18.35 56911.10 88888.00 2017-01-16 13:50:29.911 016 11338.81 18.23 56911.13 88888.00 2017-01-16 13:50:30.411 016 11338.82 18.22 56911.14 88888.00 2017-01-16 13:50:30.911 016 11338.81 18.21 56911.06 88888.00 2017-01-16 13:50:31.411 016 11338.81 18.24 56911.07 88888.00 2017-01-16 13:50:31.911 016 11338.77 18.22 56911.03 88888.00 2017-01-16 13:50:32.411 016 11338.71 18.15 56911.02 88888.00 2017-01-16 13:50:32.911 016 11338.81 18.12 56911.09 88888.00 2017-01-16 13:50:33.411 016 11338.82 18.14 56911.07 88888.00 2017-01-16 13:50:33.911 016 11338.79 18.12 56911.03 88888.00 2017-01-16 13:50:34.411 016 11338.81 18.14 56911.02 88888.00 2017-01-16 13:50:34.911 016 11338.81 18.15 56911.09 88888.00 2017-01-16 13:50:35.411 016 11338.78 18.14 56911.09 88888.00 2017-01-16 13:50:35.911 016 11338.79 18.14 56911.02 88888.00 2017-01-16 13:50:36.411 016 11338.79 18.15 56910.99 88888.00 2017-01-16 13:50:36.911 016 11338.78 18.15 56910.99 88888.00 2017-01-16 13:50:37.411 016 11338.75 18.22 56910.96 88888.00 2017-01-16 13:50:37.911 016 11338.79 18.19 56910.96 88888.00 2017-01-16 13:50:38.411 016 11338.77 18.15 56910.95 88888.00 2017-01-16 13:50:38.911 016 11338.77 18.18 56911.00 88888.00 2017-01-16 13:50:39.411 016 11338.84 18.15 56911.02 88888.00 2017-01-16 13:50:39.911 016 11338.79 18.14 56911.06 88888.00 2017-01-16 13:50:40.411 016 11338.77 18.12 56911.03 88888.00 2017-01-16 13:50:40.911 016 11338.79 18.12 56911.00 88888.00 2017-01-16 13:50:41.411 016 11338.77 18.16 56910.97 88888.00 2017-01-16 13:50:41.911 016 11338.79 18.16 56910.97 88888.00 2017-01-16 13:50:42.411 016 11338.86 18.15 56911.02 88888.00 2017-01-16 13:50:42.911 016 11338.82 18.14 56911.02 88888.00 2017-01-16 13:50:43.411 016 11338.78 18.15 56910.99 88888.00 2017-01-16 13:50:43.911 016 11338.75 18.17 56911.01 88888.00 2017-01-16 13:50:44.411 016 11338.75 18.16 56911.02 88888.00 2017-01-16 13:50:44.911 016 11338.72 18.18 56911.00 88888.00 2017-01-16 13:50:45.411 016 11338.78 18.21 56910.90 88888.00 2017-01-16 13:50:45.911 016 11338.79 18.16 56910.88 88888.00 2017-01-16 13:50:46.411 016 11338.77 18.16 56910.89 88888.00 2017-01-16 13:50:46.911 016 11338.79 18.16 56910.88 88888.00 2017-01-16 13:50:47.411 016 11338.80 18.15 56910.83 88888.00 2017-01-16 13:50:47.911 016 11338.82 18.10 56910.84 88888.00 2017-01-16 13:50:48.411 016 11338.86 18.14 56910.86 88888.00 2017-01-16 13:50:48.911 016 11338.88 18.15 56910.81 88888.00 2017-01-16 13:50:49.411 016 11338.85 18.15 56910.80 88888.00 2017-01-16 13:50:49.911 016 11338.85 18.11 56910.76 88888.00 2017-01-16 13:50:50.411 016 11338.86 18.10 56910.71 88888.00 2017-01-16 13:50:50.911 016 11338.84 18.04 56910.68 88888.00 2017-01-16 13:50:51.411 016 11338.87 18.00 56910.67 88888.00 2017-01-16 13:50:51.911 016 11338.84 18.07 56910.63 88888.00 2017-01-16 13:50:52.411 016 11338.82 18.03 56910.68 88888.00 2017-01-16 13:50:52.911 016 11338.80 18.05 56910.64 88888.00 2017-01-16 13:50:53.411 016 11338.80 18.09 56910.60 88888.00 2017-01-16 13:50:53.911 016 11338.85 18.07 56910.55 88888.00 2017-01-16 13:50:54.411 016 11338.84 18.10 56910.55 88888.00 2017-01-16 13:50:54.911 016 11338.87 18.05 56910.51 88888.00 2017-01-16 13:50:55.411 016 11338.91 17.98 56910.54 88888.00 2017-01-16 13:50:55.911 016 11338.89 17.98 56910.54 88888.00 2017-01-16 13:50:56.411 016 11338.87 18.02 56910.45 88888.00 2017-01-16 13:50:56.911 016 11338.92 18.04 56910.44 88888.00 2017-01-16 13:50:57.411 016 11338.91 18.02 56910.42 88888.00 2017-01-16 13:50:57.911 016 11338.91 18.00 56910.39 88888.00 2017-01-16 13:50:58.411 016 11338.96 18.04 56910.39 88888.00 2017-01-16 13:50:58.911 016 11338.96 18.02 56910.42 88888.00 2017-01-16 13:50:59.411 016 11338.96 17.96 56910.41 88888.00 2017-01-16 13:50:59.911 016 11338.94 17.96 56910.42 88888.00 2017-01-16 13:51:00.411 016 11338.94 17.87 56910.38 88888.00 2017-01-16 13:51:00.911 016 11338.96 17.85 56910.30 88888.00 2017-01-16 13:51:01.411 016 11338.95 17.87 56910.28 88888.00 2017-01-16 13:51:01.911 016 11338.94 17.78 56910.23 88888.00 2017-01-16 13:51:02.411 016 11338.91 17.76 56910.20 88888.00 2017-01-16 13:51:02.911 016 11338.96 17.83 56910.13 88888.00 2017-01-16 13:51:03.411 016 11338.98 17.74 56910.12 88888.00 2017-01-16 13:51:03.911 016 11338.95 17.74 56910.12 88888.00 2017-01-16 13:51:04.411 016 11338.98 17.78 56910.12 88888.00 2017-01-16 13:51:04.911 016 11338.93 17.85 56910.13 88888.00 2017-01-16 13:51:05.411 016 11338.89 17.88 56910.15 88888.00 2017-01-16 13:51:05.911 016 11338.95 17.83 56910.13 88888.00 2017-01-16 13:51:06.411 016 11338.95 17.77 56910.13 88888.00 2017-01-16 13:51:06.911 016 11338.95 17.73 56910.12 88888.00 2017-01-16 13:51:07.411 016 11339.00 17.73 56910.11 88888.00 2017-01-16 13:51:07.911 016 11339.02 17.77 56910.12 88888.00 2017-01-16 13:51:08.411 016 11339.02 17.77 56910.04 88888.00 2017-01-16 13:51:08.911 016 11339.02 17.78 56910.04 88888.00 2017-01-16 13:51:09.411 016 11339.00 17.89 56910.06 88888.00 2017-01-16 13:51:09.911 016 11339.02 17.98 56910.07 88888.00 2017-01-16 13:51:10.411 016 11339.01 17.97 56910.07 88888.00 2017-01-16 13:51:10.911 016 11339.01 18.01 56910.13 88888.00 2017-01-16 13:51:11.411 016 11339.05 17.96 56910.15 88888.00 2017-01-16 13:51:11.911 016 11339.00 18.00 56910.17 88888.00 2017-01-16 13:51:12.411 016 11339.05 18.05 56910.20 88888.00 2017-01-16 13:51:12.911 016 11339.06 18.03 56910.18 88888.00 2017-01-16 13:51:13.411 016 11339.05 17.96 56910.22 88888.00 2017-01-16 13:51:13.911 016 11339.06 17.97 56910.24 88888.00 2017-01-16 13:51:14.411 016 11339.10 17.90 56910.20 88888.00 2017-01-16 13:51:14.911 016 11339.10 17.92 56910.18 88888.00 2017-01-16 13:51:15.411 016 11339.05 18.04 56910.15 88888.00 2017-01-16 13:51:15.911 016 11339.05 18.08 56910.16 88888.00 2017-01-16 13:51:16.411 016 11339.05 18.00 56910.18 88888.00 2017-01-16 13:51:16.911 016 11339.00 17.80 56910.19 88888.00 2017-01-16 13:51:17.411 016 11339.03 17.92 56910.22 88888.00 2017-01-16 13:51:17.911 016 11339.06 17.97 56910.25 88888.00 2017-01-16 13:51:18.411 016 11339.03 17.97 56910.31 88888.00 2017-01-16 13:51:18.911 016 11339.02 17.82 56910.28 88888.00 2017-01-16 13:51:19.411 016 11339.05 17.68 56910.29 88888.00 2017-01-16 13:51:19.911 016 11339.03 17.68 56910.31 88888.00 2017-01-16 13:51:20.411 016 11339.02 17.68 56910.33 88888.00 2017-01-16 13:51:20.911 016 11339.05 17.71 56910.33 88888.00 2017-01-16 13:51:21.411 016 11339.00 17.69 56910.33 88888.00 2017-01-16 13:51:21.911 016 11339.01 17.71 56910.37 88888.00 2017-01-16 13:51:22.411 016 11338.99 17.71 56910.41 88888.00 2017-01-16 13:51:22.911 016 11338.99 17.68 56910.46 88888.00 2017-01-16 13:51:23.411 016 11338.99 17.73 56910.49 88888.00 2017-01-16 13:51:23.911 016 11339.01 17.75 56910.48 88888.00 2017-01-16 13:51:24.411 016 11338.99 17.69 56910.48 88888.00 2017-01-16 13:51:24.911 016 11339.01 17.68 56910.45 88888.00 2017-01-16 13:51:25.411 016 11339.02 17.70 56910.48 88888.00 2017-01-16 13:51:25.911 016 11338.96 17.70 56910.49 88888.00 2017-01-16 13:51:26.411 016 11338.92 17.76 56910.52 88888.00 2017-01-16 13:51:26.911 016 11338.95 17.95 56910.50 88888.00 2017-01-16 13:51:27.411 016 11338.93 18.04 56910.46 88888.00 2017-01-16 13:51:27.911 016 11338.91 17.97 56910.45 88888.00 2017-01-16 13:51:28.411 016 11338.99 18.04 56910.44 88888.00 2017-01-16 13:51:28.911 016 11339.00 18.04 56910.45 88888.00 2017-01-16 13:51:29.411 016 11338.99 17.95 56910.39 88888.00 2017-01-16 13:51:29.911 016 11339.02 17.98 56910.41 88888.00 2017-01-16 13:51:30.411 016 11339.01 18.09 56910.43 88888.00 2017-01-16 13:51:30.911 016 11338.99 17.95 56910.38 88888.00 2017-01-16 13:51:31.411 016 11338.96 17.68 56910.38 88888.00 2017-01-16 13:51:31.911 016 11338.96 17.61 56910.35 88888.00 2017-01-16 13:51:32.411 016 11338.91 17.71 56910.30 88888.00 2017-01-16 13:51:32.911 016 11338.88 17.74 56910.32 88888.00 2017-01-16 13:51:33.411 016 11338.91 17.69 56910.32 88888.00 2017-01-16 13:51:33.911 016 11338.91 17.68 56910.29 88888.00 2017-01-16 13:51:34.411 016 11338.96 17.64 56910.26 88888.00 2017-01-16 13:51:34.911 016 11338.98 17.68 56910.26 88888.00 2017-01-16 13:51:35.411 016 11338.94 17.69 56910.22 88888.00 2017-01-16 13:51:35.911 016 11338.91 17.71 56910.17 88888.00 2017-01-16 13:51:36.411 016 11338.93 17.69 56910.15 88888.00 2017-01-16 13:51:36.911 016 11338.92 17.69 56910.12 88888.00 2017-01-16 13:51:37.411 016 11338.86 17.70 56910.11 88888.00 2017-01-16 13:51:37.911 016 11338.87 17.67 56910.07 88888.00 2017-01-16 13:51:38.411 016 11338.86 17.61 56910.07 88888.00 2017-01-16 13:51:38.911 016 11338.88 17.64 56910.11 88888.00 2017-01-16 13:51:39.411 016 11338.88 17.63 56910.05 88888.00 2017-01-16 13:51:39.911 016 11338.89 17.62 56910.00 88888.00 2017-01-16 13:51:40.411 016 11338.88 17.61 56910.00 88888.00 2017-01-16 13:51:40.911 016 11338.87 17.63 56910.03 88888.00 2017-01-16 13:51:41.411 016 11338.88 17.67 56909.96 88888.00 2017-01-16 13:51:41.911 016 11338.85 17.67 56909.91 88888.00 2017-01-16 13:51:42.411 016 11338.89 17.66 56909.92 88888.00 2017-01-16 13:51:42.911 016 11338.93 17.56 56909.88 88888.00 2017-01-16 13:51:43.411 016 11338.91 17.54 56909.88 88888.00 2017-01-16 13:51:43.911 016 11338.87 17.57 56909.86 88888.00 2017-01-16 13:51:44.411 016 11338.87 17.60 56909.84 88888.00 2017-01-16 13:51:44.911 016 11338.88 17.60 56909.80 88888.00 2017-01-16 13:51:45.411 016 11338.89 17.56 56909.79 88888.00 2017-01-16 13:51:45.911 016 11338.93 17.62 56909.77 88888.00 2017-01-16 13:51:46.411 016 11338.93 17.58 56909.71 88888.00 2017-01-16 13:51:46.911 016 11338.91 17.53 56909.73 88888.00 2017-01-16 13:51:47.411 016 11338.89 17.54 56909.75 88888.00 2017-01-16 13:51:47.911 016 11338.88 17.54 56909.68 88888.00 2017-01-16 13:51:48.411 016 11338.87 17.51 56909.65 88888.00 2017-01-16 13:51:48.911 016 11338.87 17.49 56909.66 88888.00 2017-01-16 13:51:49.411 016 11338.87 17.48 56909.68 88888.00 2017-01-16 13:51:49.911 016 11338.85 17.43 56909.64 88888.00 2017-01-16 13:51:50.411 016 11338.89 17.46 56909.59 88888.00 2017-01-16 13:51:50.911 016 11338.91 17.51 56909.52 88888.00 2017-01-16 13:51:51.411 016 11338.89 17.74 56909.54 88888.00 2017-01-16 13:51:51.911 016 11338.92 17.77 56909.51 88888.00 2017-01-16 13:51:52.411 016 11338.93 17.66 56909.49 88888.00 2017-01-16 13:51:52.911 016 11338.91 17.47 56909.49 88888.00 2017-01-16 13:51:53.411 016 11338.89 17.54 56909.48 88888.00 2017-01-16 13:51:53.911 016 11338.93 17.46 56909.41 88888.00 2017-01-16 13:51:54.411 016 11338.88 17.43 56909.42 88888.00 2017-01-16 13:51:54.911 016 11338.86 17.42 56909.42 88888.00 2017-01-16 13:51:55.411 016 11338.89 17.42 56909.42 88888.00 2017-01-16 13:51:55.911 016 11338.86 17.46 56909.36 88888.00 2017-01-16 13:51:56.411 016 11338.81 17.39 56909.43 88888.00 2017-01-16 13:51:56.911 016 11338.84 17.39 56909.43 88888.00 2017-01-16 13:51:57.411 016 11338.92 17.42 56909.41 88888.00 2017-01-16 13:51:57.911 016 11338.92 17.40 56909.39 88888.00 2017-01-16 13:51:58.411 016 11338.88 17.42 56909.39 88888.00 2017-01-16 13:51:58.911 016 11338.86 17.41 56909.45 88888.00 2017-01-16 13:51:59.411 016 11338.82 17.42 56909.46 88888.00 2017-01-16 13:51:59.911 016 11338.82 17.37 56909.51 88888.00 2017-01-16 13:52:00.411 016 11338.85 17.28 56909.51 88888.00 2017-01-16 13:52:00.911 016 11338.84 17.27 56909.41 88888.00 2017-01-16 13:52:01.411 016 11338.81 17.33 56909.41 88888.00 2017-01-16 13:52:01.911 016 11338.80 17.33 56909.43 88888.00 2017-01-16 13:52:02.411 016 11338.78 17.36 56909.42 88888.00 2017-01-16 13:52:02.911 016 11338.78 17.35 56909.41 88888.00 2017-01-16 13:52:03.411 016 11338.74 17.36 56909.40 88888.00 2017-01-16 13:52:03.911 016 11338.79 17.35 56909.43 88888.00 2017-01-16 13:52:04.412 016 11338.79 17.36 56909.46 88888.00 2017-01-16 13:52:04.912 016 11338.75 17.29 56909.40 88888.00 2017-01-16 13:52:05.412 016 11338.75 17.25 56909.39 88888.00 2017-01-16 13:52:05.912 016 11338.73 17.28 56909.35 88888.00 2017-01-16 13:52:06.412 016 11338.73 17.30 56909.35 88888.00 2017-01-16 13:52:06.912 016 11338.70 17.35 56909.34 88888.00 2017-01-16 13:52:07.412 016 11338.65 17.47 56909.39 88888.00 2017-01-16 13:52:07.912 016 11338.61 17.70 56909.41 88888.00 2017-01-16 13:52:08.412 016 11338.67 17.53 56909.36 88888.00 2017-01-16 13:52:08.912 016 11338.65 17.29 56909.38 88888.00 2017-01-16 13:52:09.412 016 11338.61 17.34 56909.35 88888.00 2017-01-16 13:52:09.912 016 11338.66 17.34 56909.36 88888.00 2017-01-16 13:52:10.412 016 11338.65 17.32 56909.38 88888.00 2017-01-16 13:52:10.912 016 11338.64 17.37 56909.35 88888.00 2017-01-16 13:52:11.412 016 11338.60 17.40 56909.28 88888.00 2017-01-16 13:52:11.912 016 11338.61 17.39 56909.27 88888.00 2017-01-16 13:52:12.412 016 11338.59 17.34 56909.23 88888.00 2017-01-16 13:52:12.912 016 11338.59 17.26 56909.24 88888.00 2017-01-16 13:52:13.412 016 11338.58 17.30 56909.17 88888.00 2017-01-16 13:52:13.912 016 11338.57 17.33 56909.13 88888.00 2017-01-16 13:52:14.412 016 11338.63 17.29 56909.14 88888.00 2017-01-16 13:52:14.912 016 11338.65 17.32 56909.14 88888.00 2017-01-16 13:52:15.412 016 11338.57 17.36 56909.15 88888.00 2017-01-16 13:52:15.912 016 11338.53 17.36 56909.21 88888.00 2017-01-16 13:52:16.412 016 11338.58 17.33 56909.17 88888.00 2017-01-16 13:52:16.912 016 11338.54 17.29 56909.13 88888.00 2017-01-16 13:52:17.412 016 11338.54 17.26 56909.13 88888.00 2017-01-16 13:52:17.912 016 11338.56 17.26 56909.14 88888.00 2017-01-16 13:52:18.412 016 11338.54 17.26 56909.11 88888.00 2017-01-16 13:52:18.912 016 11338.57 17.27 56909.07 88888.00 2017-01-16 13:52:19.412 016 11338.56 17.29 56909.08 88888.00 2017-01-16 13:52:19.912 016 11338.54 17.34 56909.08 88888.00 2017-01-16 13:52:20.412 016 11338.56 17.32 56909.08 88888.00 2017-01-16 13:52:20.912 016 11338.59 17.30 56909.08 88888.00 2017-01-16 13:52:21.412 016 11338.57 17.26 56909.03 88888.00 2017-01-16 13:52:21.912 016 11338.51 17.22 56909.06 88888.00 2017-01-16 13:52:22.412 016 11338.49 17.23 56909.10 88888.00 2017-01-16 13:52:22.912 016 11338.51 17.28 56909.11 88888.00 2017-01-16 13:52:23.412 016 11338.49 17.25 56909.08 88888.00 2017-01-16 13:52:23.912 016 11338.49 17.25 56909.13 88888.00 2017-01-16 13:52:24.412 016 11338.52 17.20 56909.13 88888.00 2017-01-16 13:52:24.912 016 11338.52 17.21 56909.13 88888.00 2017-01-16 13:52:25.412 016 11338.49 17.21 56909.11 88888.00 2017-01-16 13:52:25.912 016 11338.51 17.21 56909.13 88888.00 2017-01-16 13:52:26.412 016 11338.50 17.21 56909.16 88888.00 2017-01-16 13:52:26.912 016 11338.51 17.33 56909.19 88888.00 2017-01-16 13:52:27.412 016 11338.52 17.26 56909.17 88888.00 2017-01-16 13:52:27.912 016 11338.50 17.20 56909.22 88888.00 2017-01-16 13:52:28.412 016 11338.49 17.21 56909.26 88888.00 2017-01-16 13:52:28.912 016 11338.49 17.28 56909.27 88888.00 2017-01-16 13:52:29.412 016 11338.47 17.27 56909.26 88888.00 2017-01-16 13:52:29.912 016 11338.42 17.41 56909.24 88888.00 2017-01-16 13:52:30.412 016 11338.38 17.55 56909.24 88888.00 2017-01-16 13:52:30.912 016 11338.42 17.58 56909.24 88888.00 2017-01-16 13:52:31.412 016 11338.43 17.62 56909.33 88888.00 2017-01-16 13:52:31.912 016 11338.44 17.56 56909.32 88888.00 2017-01-16 13:52:32.412 016 11338.44 17.57 56909.29 88888.00 2017-01-16 13:52:32.912 016 11338.39 17.64 56909.33 88888.00 2017-01-16 13:52:33.412 016 11338.45 17.56 56909.33 88888.00 2017-01-16 13:52:33.912 016 11338.44 17.28 56909.33 88888.00 2017-01-16 13:52:34.412 016 11338.40 17.22 56909.32 88888.00 2017-01-16 13:52:34.912 016 11338.42 17.21 56909.32 88888.00 2017-01-16 13:52:35.412 016 11338.38 17.27 56909.42 88888.00 2017-01-16 13:52:35.912 016 11338.38 17.26 56909.45 88888.00 2017-01-16 13:52:36.412 016 11338.39 17.21 56909.51 88888.00 2017-01-16 13:52:36.912 016 11338.42 17.21 56909.49 88888.00 2017-01-16 13:52:37.412 016 11338.38 17.23 56909.52 88888.00 2017-01-16 13:52:37.912 016 11338.36 17.27 56909.54 88888.00 2017-01-16 13:52:38.412 016 11338.33 17.26 56909.51 88888.00 2017-01-16 13:52:38.912 016 11338.32 17.40 56909.53 88888.00 2017-01-16 13:52:39.412 016 11338.30 17.48 56909.53 88888.00 2017-01-16 13:52:39.912 016 11338.30 17.40 56909.54 88888.00 2017-01-16 13:52:40.412 016 11338.25 17.35 56909.49 88888.00 2017-01-16 13:52:40.912 016 11338.29 17.25 56909.56 88888.00 2017-01-16 13:52:41.412 016 11338.30 17.19 56909.60 88888.00 2017-01-16 13:52:41.912 016 11338.32 17.23 56909.64 88888.00 2017-01-16 13:52:42.412 016 11338.31 17.28 56909.72 88888.00 2017-01-16 13:52:42.912 016 11338.23 17.40 56909.74 88888.00 2017-01-16 13:52:43.412 016 11338.26 17.34 56909.71 88888.00 2017-01-16 13:52:43.912 016 11338.24 17.30 56909.75 88888.00 2017-01-16 13:52:44.412 016 11338.26 17.43 56909.74 88888.00 2017-01-16 13:52:44.912 016 11338.31 17.51 56909.74 88888.00 2017-01-16 13:52:45.412 016 11338.30 17.40 56909.75 88888.00 2017-01-16 13:52:45.912 016 11338.25 17.32 56909.75 88888.00 2017-01-16 13:52:46.412 016 11338.24 17.30 56909.77 88888.00 2017-01-16 13:52:46.912 016 11338.19 17.36 56909.83 88888.00 2017-01-16 13:52:47.412 016 11338.19 17.36 56909.83 88888.00 2017-01-16 13:52:47.912 016 11338.22 17.37 56909.80 88888.00 2017-01-16 13:52:48.412 016 11338.19 17.30 56909.86 88888.00 2017-01-16 13:52:48.912 016 11338.16 17.36 56909.90 88888.00 2017-01-16 13:52:49.412 016 11338.15 17.51 56909.92 88888.00 2017-01-16 13:52:49.912 016 11338.16 17.57 56909.98 88888.00 2017-01-16 13:52:50.412 016 11338.17 17.57 56910.03 88888.00 2017-01-16 13:52:50.912 016 11338.15 17.58 56910.05 88888.00 2017-01-16 13:52:51.412 016 11338.17 17.56 56910.11 88888.00 2017-01-16 13:52:51.912 016 11338.15 17.57 56910.11 88888.00 2017-01-16 13:52:52.412 016 11338.14 17.50 56910.12 88888.00 2017-01-16 13:52:52.912 016 11338.14 17.51 56910.09 88888.00 2017-01-16 13:52:53.412 016 11338.10 17.55 56910.09 88888.00 2017-01-16 13:52:53.912 016 11338.11 17.53 56910.10 88888.00 2017-01-16 13:52:54.412 016 11338.12 17.51 56910.13 88888.00 2017-01-16 13:52:54.912 016 11338.15 17.55 56910.20 88888.00 2017-01-16 13:52:55.412 016 11338.17 17.51 56910.23 88888.00 2017-01-16 13:52:55.912 016 11338.12 17.40 56910.20 88888.00 2017-01-16 13:52:56.412 016 11338.12 17.30 56910.20 88888.00 2017-01-16 13:52:56.912 016 11338.11 17.39 56910.20 88888.00 2017-01-16 13:52:57.412 016 11338.12 17.34 56910.24 88888.00 2017-01-16 13:52:57.912 016 11338.11 17.28 56910.26 88888.00 2017-01-16 13:52:58.412 016 11338.10 17.30 56910.25 88888.00 2017-01-16 13:52:58.912 016 11338.08 17.33 56910.26 88888.00 2017-01-16 13:52:59.412 016 11338.11 17.29 56910.30 88888.00 2017-01-16 13:52:59.912 016 11338.11 17.34 56910.30 88888.00 2017-01-16 13:53:00.412 016 11338.16 17.34 56910.29 88888.00 2017-01-16 13:53:00.912 016 11338.19 17.36 56910.29 88888.00 2017-01-16 13:53:01.412 016 11338.17 17.36 56910.32 88888.00 2017-01-16 13:53:01.912 016 11338.14 17.36 56910.31 88888.00 2017-01-16 13:53:02.412 016 11338.14 17.33 56910.33 88888.00 2017-01-16 13:53:02.912 016 11338.11 17.36 56910.37 88888.00 2017-01-16 13:53:03.412 016 11338.11 17.36 56910.37 88888.00 2017-01-16 13:53:03.912 016 11338.12 17.39 56910.38 88888.00 2017-01-16 13:53:04.412 016 11338.12 17.42 56910.37 88888.00 2017-01-16 13:53:04.912 016 11338.11 17.37 56910.38 88888.00 2017-01-16 13:53:05.412 016 11338.15 17.39 56910.41 88888.00 2017-01-16 13:53:05.912 016 11338.16 17.40 56910.44 88888.00 2017-01-16 13:53:06.412 016 11338.15 17.44 56910.45 88888.00 2017-01-16 13:53:06.912 016 11338.19 17.44 56910.48 88888.00 2017-01-16 13:53:07.412 016 11338.17 17.42 56910.50 88888.00 2017-01-16 13:53:07.912 016 11338.12 17.41 56910.49 88888.00 2017-01-16 13:53:08.412 016 11338.12 17.46 56910.51 88888.00 2017-01-16 13:53:08.912 016 11338.12 17.44 56910.55 88888.00 2017-01-16 13:53:09.412 016 11338.14 17.47 56910.54 88888.00 2017-01-16 13:53:09.912 016 11338.14 17.48 56910.57 88888.00 2017-01-16 13:53:10.412 016 11338.14 17.53 56910.58 88888.00 2017-01-16 13:53:10.912 016 11338.14 17.58 56910.60 88888.00 2017-01-16 13:53:11.412 016 11338.17 17.55 56910.62 88888.00 2017-01-16 13:53:11.912 016 11338.16 17.55 56910.60 88888.00 2017-01-16 13:53:12.412 016 11338.11 17.56 56910.57 88888.00 2017-01-16 13:53:12.912 016 11338.10 17.54 56910.57 88888.00 2017-01-16 13:53:13.412 016 11338.14 17.56 56910.63 88888.00 2017-01-16 13:53:13.912 016 11338.12 17.64 56910.68 88888.00 2017-01-16 13:53:14.412 016 11338.12 17.58 56910.69 88888.00 2017-01-16 13:53:14.912 016 11338.15 17.55 56910.73 88888.00 2017-01-16 13:53:15.412 016 11338.11 17.57 56910.76 88888.00 2017-01-16 13:53:15.912 016 11338.05 17.62 56910.74 88888.00 2017-01-16 13:53:16.412 016 11338.14 17.61 56910.81 88888.00 2017-01-16 13:53:16.912 016 11338.18 17.61 56910.86 88888.00 2017-01-16 13:53:17.412 016 11338.16 17.62 56910.89 88888.00 2017-01-16 13:53:17.912 016 11338.16 17.69 56910.92 88888.00 2017-01-16 13:53:18.412 016 11338.14 17.71 56910.94 88888.00 2017-01-16 13:53:18.912 016 11338.12 17.77 56910.96 88888.00 2017-01-16 13:53:19.412 016 11338.21 17.74 56911.01 88888.00 2017-01-16 13:53:19.912 016 11338.17 17.70 56911.00 88888.00 2017-01-16 13:53:20.412 016 11338.08 17.66 56911.00 88888.00 2017-01-16 13:53:20.912 016 11338.08 17.70 56911.06 88888.00 2017-01-16 13:53:21.412 016 11338.11 17.73 56911.12 88888.00 2017-01-16 13:53:21.912 016 11338.08 17.73 56911.10 88888.00 2017-01-16 13:53:22.412 016 11338.09 17.71 56911.14 88888.00 2017-01-16 13:53:22.912 016 11338.15 17.70 56911.21 88888.00 2017-01-16 13:53:23.412 016 11338.12 17.68 56911.19 88888.00 2017-01-16 13:53:23.912 016 11338.10 17.68 56911.22 88888.00 2017-01-16 13:53:24.412 016 11338.14 17.73 56911.23 88888.00 2017-01-16 13:53:24.912 016 11338.16 17.69 56911.21 88888.00 2017-01-16 13:53:25.412 016 11338.14 17.69 56911.26 88888.00 2017-01-16 13:53:25.912 016 11338.11 17.71 56911.32 88888.00 2017-01-16 13:53:26.412 016 11338.07 17.73 56911.37 88888.00 2017-01-16 13:53:26.912 016 11338.12 17.76 56911.39 88888.00 2017-01-16 13:53:27.412 016 11338.09 17.83 56911.42 88888.00 2017-01-16 13:53:27.912 016 11338.04 17.88 56911.40 88888.00 2017-01-16 13:53:28.412 016 11338.03 17.90 56911.39 88888.00 2017-01-16 13:53:28.912 016 11338.05 17.92 56911.40 88888.00 2017-01-16 13:53:29.412 016 11338.05 17.88 56911.42 88888.00 2017-01-16 13:53:29.912 016 11338.04 17.87 56911.48 88888.00 2017-01-16 13:53:30.412 016 11338.07 17.92 56911.54 88888.00 2017-01-16 13:53:30.912 016 11338.07 17.96 56911.54 88888.00 2017-01-16 13:53:31.412 016 11338.05 17.96 56911.58 88888.00 2017-01-16 13:53:31.912 016 11338.08 17.95 56911.57 88888.00 2017-01-16 13:53:32.412 016 11338.04 18.09 56911.59 88888.00 2017-01-16 13:53:32.912 016 11338.01 18.21 56911.59 88888.00 2017-01-16 13:53:33.412 016 11338.01 18.19 56911.60 88888.00 2017-01-16 13:53:33.912 016 11338.02 18.23 56911.61 88888.00 2017-01-16 13:53:34.412 016 11338.03 18.26 56911.70 88888.00 2017-01-16 13:53:34.912 016 11338.04 18.30 56911.74 88888.00 2017-01-16 13:53:35.412 016 11338.04 18.31 56911.76 88888.00 2017-01-16 13:53:35.912 016 11338.03 18.28 56911.70 88888.00 2017-01-16 13:53:36.412 016 11338.08 18.29 56911.66 88888.00 2017-01-16 13:53:36.912 016 11338.10 18.37 56911.65 88888.00 2017-01-16 13:53:37.412 016 11338.11 18.36 56911.65 88888.00 2017-01-16 13:53:37.912 016 11338.05 18.37 56911.67 88888.00 2017-01-16 13:53:38.412 016 11338.03 18.43 56911.67 88888.00 2017-01-16 13:53:38.912 016 11338.08 18.42 56911.67 88888.00 2017-01-16 13:53:39.412 016 11338.04 18.25 56911.65 88888.00 2017-01-16 13:53:39.912 016 11338.03 18.18 56911.64 88888.00 2017-01-16 13:53:40.412 016 11338.04 18.15 56911.70 88888.00 2017-01-16 13:53:40.912 016 11338.03 18.18 56911.69 88888.00 2017-01-16 13:53:41.412 016 11338.01 18.23 56911.71 88888.00 2017-01-16 13:53:41.912 016 11338.08 18.29 56911.70 88888.00 2017-01-16 13:53:42.412 016 11338.05 18.39 56911.66 88888.00 2017-01-16 13:53:42.912 016 11338.05 18.46 56911.67 88888.00 2017-01-16 13:53:43.412 016 11338.07 18.48 56911.67 88888.00 2017-01-16 13:53:43.912 016 11338.12 18.48 56911.66 88888.00 2017-01-16 13:53:44.412 016 11338.11 18.46 56911.66 88888.00 2017-01-16 13:53:44.912 016 11338.14 18.44 56911.63 88888.00 2017-01-16 13:53:45.412 016 11338.11 18.25 56911.63 88888.00 2017-01-16 13:53:45.912 016 11338.09 18.24 56911.63 88888.00 2017-01-16 13:53:46.412 016 11338.07 18.26 56911.72 88888.00 2017-01-16 13:53:46.912 016 11338.10 18.28 56911.70 88888.00 2017-01-16 13:53:47.412 016 11338.10 18.31 56911.69 88888.00 2017-01-16 13:53:47.912 016 11338.11 18.37 56911.67 88888.00 2017-01-16 13:53:48.412 016 11338.12 18.32 56911.66 88888.00 2017-01-16 13:53:48.912 016 11338.07 18.34 56911.66 88888.00 2017-01-16 13:53:49.412 016 11338.12 18.36 56911.66 88888.00 2017-01-16 13:53:49.912 016 11338.10 18.36 56911.72 88888.00 2017-01-16 13:53:50.412 016 11338.03 18.31 56911.73 88888.00 2017-01-16 13:53:50.912 016 11338.09 18.30 56911.69 88888.00 2017-01-16 13:53:51.412 016 11338.10 18.34 56911.71 88888.00 2017-01-16 13:53:51.912 016 11338.10 18.37 56911.71 88888.00 2017-01-16 13:53:52.412 016 11338.07 18.41 56911.73 88888.00 2017-01-16 13:53:52.912 016 11338.09 18.43 56911.72 88888.00 2017-01-16 13:53:53.412 016 11338.07 18.44 56911.71 88888.00 2017-01-16 13:53:53.912 016 11338.07 18.46 56911.76 88888.00 2017-01-16 13:53:54.412 016 11338.08 18.44 56911.77 88888.00 2017-01-16 13:53:54.912 016 11338.14 18.44 56911.82 88888.00 2017-01-16 13:53:55.412 016 11338.11 18.45 56911.85 88888.00 2017-01-16 13:53:55.912 016 11338.10 18.45 56911.91 88888.00 2017-01-16 13:53:56.412 016 11338.11 18.49 56911.89 88888.00 2017-01-16 13:53:56.912 016 11338.09 18.46 56911.90 88888.00 2017-01-16 13:53:57.412 016 11338.10 18.49 56911.89 88888.00 2017-01-16 13:53:57.912 016 11338.11 18.49 56911.93 88888.00 2017-01-16 13:53:58.412 016 11338.07 18.55 56911.95 88888.00 2017-01-16 13:53:58.912 016 11338.02 18.58 56911.98 88888.00 2017-01-16 13:53:59.412 016 11338.05 18.58 56911.97 88888.00 2017-01-16 13:53:59.912 016 11338.03 18.60 56911.95 88888.00 2017-01-16 13:54:00.412 016 11337.98 18.60 56911.97 88888.00 2017-01-16 13:54:00.912 016 11338.02 18.64 56911.95 88888.00 2017-01-16 13:54:01.412 016 11338.01 18.64 56911.97 88888.00 2017-01-16 13:54:01.912 016 11338.00 18.72 56912.00 88888.00 2017-01-16 13:54:02.412 016 11338.02 18.65 56912.03 88888.00 2017-01-16 13:54:02.912 016 11337.98 18.62 56912.06 88888.00 2017-01-16 13:54:03.412 016 11337.94 18.62 56912.03 88888.00 2017-01-16 13:54:03.912 016 11338.01 18.63 56911.99 88888.00 2017-01-16 13:54:04.412 016 11338.02 18.68 56912.03 88888.00 2017-01-16 13:54:04.912 016 11338.01 18.69 56912.08 88888.00 2017-01-16 13:54:05.412 016 11338.03 18.72 56912.06 88888.00 2017-01-16 13:54:05.912 016 11338.02 18.76 56912.02 88888.00 2017-01-16 13:54:06.412 016 11337.97 18.77 56912.03 88888.00 2017-01-16 13:54:06.912 016 11337.94 18.73 56912.03 88888.00 2017-01-16 13:54:07.412 016 11337.92 18.71 56912.03 88888.00 2017-01-16 13:54:07.912 016 11337.94 18.77 56912.03 88888.00 2017-01-16 13:54:08.412 016 11337.94 18.72 56912.08 88888.00 2017-01-16 13:54:08.912 016 11338.02 18.71 56912.10 88888.00 2017-01-16 13:54:09.412 016 11338.04 18.72 56912.05 88888.00 2017-01-16 13:54:09.912 016 11337.98 18.72 56912.05 88888.00 2017-01-16 13:54:10.412 016 11338.01 18.71 56912.03 88888.00 2017-01-16 13:54:10.912 016 11338.01 18.70 56912.04 88888.00 2017-01-16 13:54:11.412 016 11338.01 18.80 56912.05 88888.00 2017-01-16 13:54:11.912 016 11338.01 18.82 56912.03 88888.00 2017-01-16 13:54:12.412 016 11337.96 18.82 56912.00 88888.00 2017-01-16 13:54:12.912 016 11337.97 18.79 56912.08 88888.00 2017-01-16 13:54:13.412 016 11338.01 18.84 56912.06 88888.00 2017-01-16 13:54:13.912 016 11338.03 18.89 56912.10 88888.00 2017-01-16 13:54:14.412 016 11338.02 18.90 56912.09 88888.00 2017-01-16 13:54:14.912 016 11338.02 18.90 56912.06 88888.00 2017-01-16 13:54:15.412 016 11338.02 18.90 56911.99 88888.00 2017-01-16 13:54:15.912 016 11338.03 18.85 56912.02 88888.00 2017-01-16 13:54:16.412 016 11338.04 18.89 56911.98 88888.00 2017-01-16 13:54:16.912 016 11338.08 18.90 56911.97 88888.00 2017-01-16 13:54:17.412 016 11338.05 18.91 56911.96 88888.00 2017-01-16 13:54:17.912 016 11338.05 18.96 56911.93 88888.00 2017-01-16 13:54:18.412 016 11338.10 19.02 56911.97 88888.00 2017-01-16 13:54:18.912 016 11338.09 18.94 56911.96 88888.00 2017-01-16 13:54:19.412 016 11338.08 18.94 56911.90 88888.00 2017-01-16 13:54:19.912 016 11338.07 18.98 56911.91 88888.00 2017-01-16 13:54:20.412 016 11338.07 18.98 56911.87 88888.00 2017-01-16 13:54:20.912 016 11338.07 18.96 56911.83 88888.00 2017-01-16 13:54:21.412 016 11338.10 18.99 56911.84 88888.00 2017-01-16 13:54:21.912 016 11338.08 19.05 56911.79 88888.00 2017-01-16 13:54:22.412 016 11338.05 19.03 56911.76 88888.00 2017-01-16 13:54:22.912 016 11338.03 19.05 56911.71 88888.00 2017-01-16 13:54:23.412 016 11338.02 19.00 56911.67 88888.00 2017-01-16 13:54:23.912 016 11338.04 18.97 56911.74 88888.00 2017-01-16 13:54:24.412 016 11338.10 18.98 56911.73 88888.00 2017-01-16 13:54:24.912 016 11338.08 19.05 56911.69 88888.00 2017-01-16 13:54:25.412 016 11338.11 19.10 56911.69 88888.00 2017-01-16 13:54:25.912 016 11338.15 19.10 56911.69 88888.00 2017-01-16 13:54:26.412 016 11338.12 19.10 56911.65 88888.00 2017-01-16 13:54:26.912 016 11338.12 19.12 56911.66 88888.00 2017-01-16 13:54:27.412 016 11338.12 19.10 56911.64 88888.00 2017-01-16 13:54:27.912 016 11338.17 19.11 56911.63 88888.00 2017-01-16 13:54:28.412 016 11338.19 19.17 56911.59 88888.00 2017-01-16 13:54:28.912 016 11338.21 19.16 56911.52 88888.00 2017-01-16 13:54:29.412 016 11338.17 19.16 56911.53 88888.00 2017-01-16 13:54:29.912 016 11338.18 19.18 56911.54 88888.00 2017-01-16 13:54:30.412 016 11338.19 19.34 56911.47 88888.00 2017-01-16 13:54:30.912 016 11338.17 19.50 56911.46 88888.00 2017-01-16 13:54:31.412 016 11338.21 19.33 56911.44 88888.00 2017-01-16 13:54:31.912 016 11338.24 19.20 56911.42 88888.00 2017-01-16 13:54:32.412 016 11338.28 19.19 56911.46 88888.00 2017-01-16 13:54:32.912 016 11338.28 19.19 56911.44 88888.00 2017-01-16 13:54:33.412 016 11338.28 19.17 56911.45 88888.00 2017-01-16 13:54:33.912 016 11338.30 19.16 56911.44 88888.00 2017-01-16 13:54:34.413 016 11338.33 19.17 56911.40 88888.00 2017-01-16 13:54:34.913 016 11338.30 19.21 56911.46 88888.00 2017-01-16 13:54:35.413 016 11338.29 19.24 56911.52 88888.00 2017-01-16 13:54:35.913 016 11338.35 19.25 56911.44 88888.00 2017-01-16 13:54:36.413 016 11338.31 19.26 56911.37 88888.00 2017-01-16 13:54:36.913 016 11338.30 19.27 56911.38 88888.00 2017-01-16 13:54:37.413 016 11338.30 19.30 56911.45 88888.00 2017-01-16 13:54:37.913 016 11338.35 19.33 56911.50 88888.00 2017-01-16 13:54:38.413 016 11338.35 19.33 56911.41 88888.00 2017-01-16 13:54:38.913 016 11338.32 19.38 56911.37 88888.00 2017-01-16 13:54:39.413 016 11338.36 19.39 56911.38 88888.00 2017-01-16 13:54:39.913 016 11338.36 19.38 56911.35 88888.00 2017-01-16 13:54:40.413 016 11338.38 19.40 56911.35 88888.00 2017-01-16 13:54:40.913 016 11338.35 19.34 56911.44 88888.00 2017-01-16 13:54:41.413 016 11338.31 19.37 56911.41 88888.00 2017-01-16 13:54:41.913 016 11338.39 19.36 56911.42 88888.00 2017-01-16 13:54:42.413 016 11338.36 19.39 56911.45 88888.00 2017-01-16 13:54:42.913 016 11338.35 19.37 56911.44 88888.00 2017-01-16 13:54:43.413 016 11338.39 19.36 56911.40 88888.00 2017-01-16 13:54:43.913 016 11338.39 19.32 56911.42 88888.00 2017-01-16 13:54:44.413 016 11338.40 19.37 56911.44 88888.00 2017-01-16 13:54:44.913 016 11338.38 19.38 56911.45 88888.00 2017-01-16 13:54:45.413 016 11338.38 19.46 56911.44 88888.00 2017-01-16 13:54:45.913 016 11338.40 19.44 56911.46 88888.00 2017-01-16 13:54:46.413 016 11338.40 19.40 56911.50 88888.00 2017-01-16 13:54:46.913 016 11338.47 19.45 56911.48 88888.00 2017-01-16 13:54:47.413 016 11338.45 19.44 56911.46 88888.00 2017-01-16 13:54:47.913 016 11338.44 19.51 56911.51 88888.00 2017-01-16 13:54:48.413 016 11338.43 19.55 56911.53 88888.00 2017-01-16 13:54:48.913 016 11338.43 19.59 56911.51 88888.00 2017-01-16 13:54:49.413 016 11338.40 19.48 56911.52 88888.00 2017-01-16 13:54:49.913 016 11338.45 19.46 56911.52 88888.00 2017-01-16 13:54:50.413 016 11338.44 19.48 56911.50 88888.00 2017-01-16 13:54:50.913 016 11338.43 19.44 56911.45 88888.00 2017-01-16 13:54:51.413 016 11338.43 19.43 56911.47 88888.00 2017-01-16 13:54:51.913 016 11338.52 19.47 56911.50 88888.00 2017-01-16 13:54:52.413 016 11338.50 19.46 56911.48 88888.00 2017-01-16 13:54:52.913 016 11338.45 19.51 56911.51 88888.00 2017-01-16 13:54:53.413 016 11338.47 19.55 56911.53 88888.00 2017-01-16 13:54:53.913 016 11338.49 19.57 56911.51 88888.00 2017-01-16 13:54:54.413 016 11338.51 19.58 56911.51 88888.00 2017-01-16 13:54:54.913 016 11338.51 19.64 56911.51 88888.00 2017-01-16 13:54:55.413 016 11338.56 19.65 56911.52 88888.00 2017-01-16 13:54:55.913 016 11338.54 19.59 56911.47 88888.00 2017-01-16 13:54:56.413 016 11338.58 19.59 56911.41 88888.00 2017-01-16 13:54:56.913 016 11338.61 19.51 56911.39 88888.00 2017-01-16 13:54:57.413 016 11338.60 19.59 56911.41 88888.00 2017-01-16 13:54:57.913 016 11338.61 19.60 56911.39 88888.00 2017-01-16 13:54:58.413 016 11338.64 19.67 56911.39 88888.00 2017-01-16 13:54:58.913 016 11338.63 19.73 56911.38 88888.00 2017-01-16 13:54:59.413 016 11338.66 19.74 56911.40 88888.00 2017-01-16 13:54:59.913 016 11338.66 19.89 56911.39 88888.00 2017-01-16 13:55:00.413 016 11338.65 20.02 56911.35 88888.00 2017-01-16 13:55:00.913 016 11338.61 20.04 56911.32 88888.00 2017-01-16 13:55:01.413 016 11338.60 20.04 56911.26 88888.00 2017-01-16 13:55:01.913 016 11338.63 20.06 56911.27 88888.00 2017-01-16 13:55:02.413 016 11338.66 20.13 56911.26 88888.00 2017-01-16 13:55:02.913 016 11338.67 20.11 56911.31 88888.00 2017-01-16 13:55:03.413 016 11338.65 19.96 56911.33 88888.00 2017-01-16 13:55:03.913 016 11338.71 19.82 56911.28 88888.00 2017-01-16 13:55:04.413 016 11338.74 19.87 56911.26 88888.00 2017-01-16 13:55:04.913 016 11338.73 20.01 56911.22 88888.00 2017-01-16 13:55:05.413 016 11338.72 20.01 56911.26 88888.00 2017-01-16 13:55:05.913 016 11338.71 19.96 56911.19 88888.00 2017-01-16 13:55:06.413 016 11338.71 19.94 56911.12 88888.00 2017-01-16 13:55:06.913 016 11338.73 19.88 56911.12 88888.00 2017-01-16 13:55:07.413 016 11338.80 19.82 56911.16 88888.00 2017-01-16 13:55:07.913 016 11338.84 19.80 56911.14 88888.00 2017-01-16 13:55:08.413 016 11338.82 19.71 56911.13 88888.00 2017-01-16 13:55:08.913 016 11338.77 19.64 56911.10 88888.00 2017-01-16 13:55:09.413 016 11338.78 19.58 56911.12 88888.00 2017-01-16 13:55:09.913 016 11338.79 19.54 56911.12 88888.00 2017-01-16 13:55:10.413 016 11338.77 19.74 56911.10 88888.00 2017-01-16 13:55:10.913 016 11338.79 19.91 56911.12 88888.00 2017-01-16 13:55:11.413 016 11338.79 19.96 56911.14 88888.00 2017-01-16 13:55:11.913 016 11338.78 19.91 56911.12 88888.00 2017-01-16 13:55:12.413 016 11338.84 19.89 56911.12 88888.00 2017-01-16 13:55:12.913 016 11338.85 19.93 56911.12 88888.00 2017-01-16 13:55:13.413 016 11338.84 19.91 56911.10 88888.00 2017-01-16 13:55:13.913 016 11338.86 19.94 56911.12 88888.00 2017-01-16 13:55:14.413 016 11338.86 19.95 56911.07 88888.00 2017-01-16 13:55:14.913 016 11338.80 19.80 56911.10 88888.00 2017-01-16 13:55:15.413 016 11338.79 19.81 56911.13 88888.00 2017-01-16 13:55:15.913 016 11338.81 19.78 56911.08 88888.00 2017-01-16 13:55:16.413 016 11338.82 19.68 56911.02 88888.00 2017-01-16 13:55:16.913 016 11338.87 19.72 56911.01 88888.00 2017-01-16 13:55:17.413 016 11338.93 19.71 56911.06 88888.00 2017-01-16 13:55:17.913 016 11338.89 19.72 56911.07 88888.00 2017-01-16 13:55:18.413 016 11338.89 19.74 56911.12 88888.00 2017-01-16 13:55:18.913 016 11338.92 19.75 56911.12 88888.00 2017-01-16 13:55:19.413 016 11338.92 19.79 56911.12 88888.00 2017-01-16 13:55:19.913 016 11338.91 19.82 56911.08 88888.00 2017-01-16 13:55:20.413 016 11338.91 19.79 56911.12 88888.00 2017-01-16 13:55:20.913 016 11338.88 19.79 56911.09 88888.00 2017-01-16 13:55:21.413 016 11338.88 19.81 56911.09 88888.00 2017-01-16 13:55:21.913 016 11338.86 19.77 56911.09 88888.00 2017-01-16 13:55:22.413 016 11338.92 19.79 56911.08 88888.00 2017-01-16 13:55:22.913 016 11338.87 19.84 56911.10 88888.00 2017-01-16 13:55:23.413 016 11338.82 19.82 56911.12 88888.00 2017-01-16 13:55:23.913 016 11338.88 19.82 56911.08 88888.00 2017-01-16 13:55:24.413 016 11338.87 19.86 56911.07 88888.00 2017-01-16 13:55:24.913 016 11338.86 19.85 56911.06 88888.00 2017-01-16 13:55:25.413 016 11338.88 19.81 56911.07 88888.00 2017-01-16 13:55:25.913 016 11338.88 19.84 56911.07 88888.00 2017-01-16 13:55:26.413 016 11338.91 19.84 56911.03 88888.00 2017-01-16 13:55:26.913 016 11338.89 19.87 56911.00 88888.00 2017-01-16 13:55:27.413 016 11338.88 19.92 56910.97 88888.00 2017-01-16 13:55:27.913 016 11338.88 19.85 56910.97 88888.00 2017-01-16 13:55:28.413 016 11338.93 19.92 56911.02 88888.00 2017-01-16 13:55:28.913 016 11338.91 20.02 56911.00 88888.00 2017-01-16 13:55:29.413 016 11338.88 19.93 56911.00 88888.00 2017-01-16 13:55:29.913 016 11338.88 20.00 56910.96 88888.00 2017-01-16 13:55:30.413 016 11338.92 19.91 56910.99 88888.00 2017-01-16 13:55:30.913 016 11338.88 19.89 56910.97 88888.00 2017-01-16 13:55:31.413 016 11338.91 19.86 56910.94 88888.00 2017-01-16 13:55:31.913 016 11338.94 19.86 56910.87 88888.00 2017-01-16 13:55:32.413 016 11338.94 19.85 56910.82 88888.00 2017-01-16 13:55:32.913 016 11338.92 19.84 56910.87 88888.00 2017-01-16 13:55:33.413 016 11338.95 19.88 56910.83 88888.00 2017-01-16 13:55:33.913 016 11338.95 19.86 56910.86 88888.00 2017-01-16 13:55:34.413 016 11338.92 19.85 56910.83 88888.00 2017-01-16 13:55:34.913 016 11338.92 19.82 56910.82 88888.00 2017-01-16 13:55:35.413 016 11338.93 19.80 56910.77 88888.00 2017-01-16 13:55:35.913 016 11338.95 19.79 56910.77 88888.00 2017-01-16 13:55:36.413 016 11338.94 19.80 56910.75 88888.00 2017-01-16 13:55:36.913 016 11338.94 19.84 56910.73 88888.00 2017-01-16 13:55:37.413 016 11338.89 19.84 56910.70 88888.00 2017-01-16 13:55:37.913 016 11338.93 19.79 56910.68 88888.00 2017-01-16 13:55:38.413 016 11338.98 19.81 56910.67 88888.00 2017-01-16 13:55:38.913 016 11338.98 19.87 56910.64 88888.00 2017-01-16 13:55:39.413 016 11338.98 19.86 56910.68 88888.00 2017-01-16 13:55:39.913 016 11338.99 19.81 56910.62 88888.00 2017-01-16 13:55:40.413 016 11339.00 19.85 56910.61 88888.00 2017-01-16 13:55:40.913 016 11338.98 19.87 56910.55 88888.00 2017-01-16 13:55:41.413 016 11338.99 19.92 56910.55 88888.00 2017-01-16 13:55:41.913 016 11338.98 20.02 56910.52 88888.00 2017-01-16 13:55:42.413 016 11338.96 20.09 56910.55 88888.00 2017-01-16 13:55:42.913 016 11338.99 20.13 56910.51 88888.00 2017-01-16 13:55:43.413 016 11339.00 20.00 56910.45 88888.00 2017-01-16 13:55:43.913 016 11338.94 19.99 56910.42 88888.00 2017-01-16 13:55:44.413 016 11338.96 19.95 56910.41 88888.00 2017-01-16 13:55:44.913 016 11338.94 20.05 56910.39 88888.00 2017-01-16 13:55:45.413 016 11338.93 19.94 56910.38 88888.00 2017-01-16 13:55:45.913 016 11338.94 19.80 56910.39 88888.00 2017-01-16 13:55:46.413 016 11338.93 19.77 56910.43 88888.00 2017-01-16 13:55:46.913 016 11338.89 19.77 56910.39 88888.00 2017-01-16 13:55:47.413 016 11338.91 19.93 56910.31 88888.00 2017-01-16 13:55:47.913 016 11338.93 20.18 56910.28 88888.00 2017-01-16 13:55:48.413 016 11338.93 19.95 56910.25 88888.00 2017-01-16 13:55:48.913 016 11338.93 19.82 56910.20 88888.00 2017-01-16 13:55:49.413 016 11338.93 19.75 56910.19 88888.00 2017-01-16 13:55:49.913 016 11338.92 19.77 56910.17 88888.00 2017-01-16 13:55:50.413 016 11338.93 19.67 56910.13 88888.00 2017-01-16 13:55:50.913 016 11338.96 19.62 56910.13 88888.00 2017-01-16 13:55:51.413 016 11338.93 19.60 56910.13 88888.00 2017-01-16 13:55:51.913 016 11338.93 19.66 56910.12 88888.00 2017-01-16 13:55:52.413 016 11338.91 19.66 56910.15 88888.00 2017-01-16 13:55:52.913 016 11338.89 19.60 56910.05 88888.00 2017-01-16 13:55:53.413 016 11338.88 19.65 56910.03 88888.00 2017-01-16 13:55:53.913 016 11338.88 19.80 56910.04 88888.00 2017-01-16 13:55:54.413 016 11338.91 19.93 56909.96 88888.00 2017-01-16 13:55:54.913 016 11338.92 19.78 56909.88 88888.00 2017-01-16 13:55:55.413 016 11338.91 19.61 56909.93 88888.00 2017-01-16 13:55:55.913 016 11338.87 19.61 56909.96 88888.00 2017-01-16 13:55:56.413 016 11338.86 19.55 56909.97 88888.00 2017-01-16 13:55:56.913 016 11338.88 19.52 56909.92 88888.00 2017-01-16 13:55:57.413 016 11338.86 19.52 56909.84 88888.00 2017-01-16 13:55:57.913 016 11338.89 19.46 56909.83 88888.00 2017-01-16 13:55:58.413 016 11338.92 19.43 56909.81 88888.00 2017-01-16 13:55:58.913 016 11338.91 19.40 56909.80 88888.00 2017-01-16 13:55:59.413 016 11338.89 19.37 56909.73 88888.00 2017-01-16 13:55:59.913 016 11338.89 19.45 56909.71 88888.00 2017-01-16 13:56:00.413 016 11338.89 19.45 56909.67 88888.00 2017-01-16 13:56:00.913 016 11338.87 19.37 56909.64 88888.00 2017-01-16 13:56:01.413 016 11338.86 19.37 56909.58 88888.00 2017-01-16 13:56:01.913 016 11338.84 19.39 56909.53 88888.00 2017-01-16 13:56:02.413 016 11338.81 19.34 56909.49 88888.00 2017-01-16 13:56:02.913 016 11338.86 19.37 56909.45 88888.00 2017-01-16 13:56:03.413 016 11338.82 19.36 56909.45 88888.00 2017-01-16 13:56:03.913 016 11338.85 19.33 56909.39 88888.00 2017-01-16 13:56:04.413 016 11338.86 19.33 56909.30 88888.00 2017-01-16 13:56:04.913 016 11338.86 19.36 56909.24 88888.00 2017-01-16 13:56:05.413 016 11338.88 19.31 56909.22 88888.00 2017-01-16 13:56:05.913 016 11338.86 19.39 56909.24 88888.00 2017-01-16 13:56:06.413 016 11338.86 19.66 56909.19 88888.00 2017-01-16 13:56:06.913 016 11338.88 19.73 56909.14 88888.00 2017-01-16 13:56:07.413 016 11338.85 19.71 56909.14 88888.00 2017-01-16 13:56:07.913 016 11338.86 19.70 56909.16 88888.00 2017-01-16 13:56:08.413 016 11338.92 19.67 56909.17 88888.00 2017-01-16 13:56:08.913 016 11338.93 19.61 56909.16 88888.00 2017-01-16 13:56:09.413 016 11338.91 19.64 56909.13 88888.00 2017-01-16 13:56:09.913 016 11338.86 19.66 56909.15 88888.00 2017-01-16 13:56:10.413 016 11338.88 19.72 56909.19 88888.00 2017-01-16 13:56:10.913 016 11338.88 19.73 56909.23 88888.00 2017-01-16 13:56:11.413 016 11338.91 19.72 56909.20 88888.00 2017-01-16 13:56:11.913 016 11338.91 19.74 56909.17 88888.00 2017-01-16 13:56:12.413 016 11338.89 19.77 56909.24 88888.00 2017-01-16 13:56:12.913 016 11338.92 19.72 56909.24 88888.00 2017-01-16 13:56:13.413 016 11338.94 19.58 56909.23 88888.00 2017-01-16 13:56:13.913 016 11338.95 19.40 56909.26 88888.00 2017-01-16 13:56:14.413 016 11338.96 19.43 56909.24 88888.00 2017-01-16 13:56:14.913 016 11339.01 19.65 56909.24 88888.00 2017-01-16 13:56:15.413 016 11338.99 19.77 56909.34 88888.00 2017-01-16 13:56:15.913 016 11339.00 19.84 56909.41 88888.00 2017-01-16 13:56:16.413 016 11339.02 19.79 56909.46 88888.00 2017-01-16 13:56:16.913 016 11339.02 19.77 56909.52 88888.00 2017-01-16 13:56:17.413 016 11338.98 19.79 56909.48 88888.00 2017-01-16 13:56:17.913 016 11339.03 19.88 56909.54 88888.00 2017-01-16 13:56:18.413 016 11339.02 19.92 56909.59 88888.00 2017-01-16 13:56:18.913 016 11339.01 19.89 56909.60 88888.00 2017-01-16 13:56:19.413 016 11338.99 19.93 56909.66 88888.00 2017-01-16 13:56:19.913 016 11338.99 19.86 56909.68 88888.00 2017-01-16 13:56:20.413 016 11338.96 19.57 56909.64 88888.00 2017-01-16 13:56:20.913 016 11339.00 19.53 56909.71 88888.00 2017-01-16 13:56:21.413 016 11339.01 19.51 56909.72 88888.00 2017-01-16 13:56:21.913 016 11339.00 19.55 56909.78 88888.00 2017-01-16 13:56:22.413 016 11338.99 19.53 56909.81 88888.00 2017-01-16 13:56:22.913 016 11339.01 19.54 56909.85 88888.00 2017-01-16 13:56:23.413 016 11338.99 19.55 56909.91 88888.00 2017-01-16 13:56:23.913 016 11338.99 19.61 56909.98 88888.00 2017-01-16 13:56:24.413 016 11338.99 19.51 56909.93 88888.00 2017-01-16 13:56:24.913 016 11338.98 19.45 56909.99 88888.00 2017-01-16 13:56:25.413 016 11338.98 19.52 56910.00 88888.00 2017-01-16 13:56:25.913 016 11338.98 19.54 56910.00 88888.00 2017-01-16 13:56:26.413 016 11338.98 19.58 56909.97 88888.00 2017-01-16 13:56:26.913 016 11338.99 19.54 56909.90 88888.00 2017-01-16 13:56:27.413 016 11338.98 19.53 56909.91 88888.00 2017-01-16 13:56:27.913 016 11338.93 19.57 56909.88 88888.00 2017-01-16 13:56:28.413 016 11338.87 19.53 56909.90 88888.00 2017-01-16 13:56:28.913 016 11338.91 19.53 56909.91 88888.00 2017-01-16 13:56:29.413 016 11338.96 19.52 56909.93 88888.00 2017-01-16 13:56:29.913 016 11338.96 19.53 56909.96 88888.00 2017-01-16 13:56:30.413 016 11338.93 19.53 56909.90 88888.00 2017-01-16 13:56:30.913 016 11338.86 19.46 56909.87 88888.00 2017-01-16 13:56:31.413 016 11338.87 19.47 56909.81 88888.00 2017-01-16 13:56:31.913 016 11338.89 19.70 56909.80 88888.00 2017-01-16 13:56:32.413 016 11338.88 19.68 56909.84 88888.00 2017-01-16 13:56:32.913 016 11338.85 19.50 56909.86 88888.00 2017-01-16 13:56:33.413 016 11338.84 19.46 56909.84 88888.00 2017-01-16 13:56:33.913 016 11338.91 19.46 56909.86 88888.00 2017-01-16 13:56:34.413 016 11338.91 19.54 56909.85 88888.00 2017-01-16 13:56:34.913 016 11338.93 19.46 56909.83 88888.00 2017-01-16 13:56:35.413 016 11338.95 19.46 56909.81 88888.00 2017-01-16 13:56:35.913 016 11338.91 19.59 56909.81 88888.00 2017-01-16 13:56:36.413 016 11338.88 19.47 56909.75 88888.00 2017-01-16 13:56:36.913 016 11338.94 19.43 56909.72 88888.00 2017-01-16 13:56:37.413 016 11338.93 19.44 56909.71 88888.00 2017-01-16 13:56:37.913 016 11338.86 19.43 56909.69 88888.00 2017-01-16 13:56:38.413 016 11338.89 19.38 56909.68 88888.00 2017-01-16 13:56:38.913 016 11338.91 19.37 56909.64 88888.00 2017-01-16 13:56:39.413 016 11338.89 19.33 56909.65 88888.00 2017-01-16 13:56:39.913 016 11338.88 19.38 56909.66 88888.00 2017-01-16 13:56:40.413 016 11338.92 19.39 56909.60 88888.00 2017-01-16 13:56:40.913 016 11338.94 19.33 56909.58 88888.00 2017-01-16 13:56:41.413 016 11338.96 19.33 56909.56 88888.00 2017-01-16 13:56:41.913 016 11338.92 19.33 56909.55 88888.00 2017-01-16 13:56:42.413 016 11338.88 19.30 56909.42 88888.00 2017-01-16 13:56:42.913 016 11338.86 19.27 56909.42 88888.00 2017-01-16 13:56:43.413 016 11338.92 19.37 56909.40 88888.00 2017-01-16 13:56:43.913 016 11338.95 19.53 56909.35 88888.00 2017-01-16 13:56:44.413 016 11338.94 19.54 56909.33 88888.00 2017-01-16 13:56:44.913 016 11338.99 19.52 56909.29 88888.00 2017-01-16 13:56:45.413 016 11338.99 19.47 56909.27 88888.00 2017-01-16 13:56:45.913 016 11338.95 19.44 56909.24 88888.00 2017-01-16 13:56:46.413 016 11338.96 19.25 56909.20 88888.00 2017-01-16 13:56:46.913 016 11338.99 19.20 56909.17 88888.00 2017-01-16 13:56:47.413 016 11338.98 19.20 56909.14 88888.00 2017-01-16 13:56:47.913 016 11339.00 19.18 56909.10 88888.00 2017-01-16 13:56:48.413 016 11339.02 19.19 56909.13 88888.00 2017-01-16 13:56:48.913 016 11338.99 19.26 56909.09 88888.00 2017-01-16 13:56:49.413 016 11339.02 19.26 56909.02 88888.00 2017-01-16 13:56:49.913 016 11339.07 19.24 56909.04 88888.00 2017-01-16 13:56:50.413 016 11339.00 19.17 56909.03 88888.00 2017-01-16 13:56:50.913 016 11338.96 19.17 56908.95 88888.00 2017-01-16 13:56:51.413 016 11338.96 19.12 56909.00 88888.00 2017-01-16 13:56:51.913 016 11338.95 19.18 56908.91 88888.00 2017-01-16 13:56:52.413 016 11338.96 19.27 56908.94 88888.00 2017-01-16 13:56:52.913 016 11339.03 19.26 56908.96 88888.00 2017-01-16 13:56:53.413 016 11339.05 19.23 56908.98 88888.00 2017-01-16 13:56:53.913 016 11338.99 19.17 56908.97 88888.00 2017-01-16 13:56:54.413 016 11338.99 19.11 56908.98 88888.00 2017-01-16 13:56:54.913 016 11338.99 19.16 56909.00 88888.00 2017-01-16 13:56:55.413 016 11338.96 19.23 56908.95 88888.00 2017-01-16 13:56:55.913 016 11338.99 19.18 56908.94 88888.00 2017-01-16 13:56:56.413 016 11339.02 19.12 56908.98 88888.00 2017-01-16 13:56:56.913 016 11339.01 19.14 56909.02 88888.00 2017-01-16 13:56:57.413 016 11338.96 19.16 56909.03 88888.00 2017-01-16 13:56:57.913 016 11339.00 19.14 56909.04 88888.00 2017-01-16 13:56:58.413 016 11338.95 19.09 56909.08 88888.00 2017-01-16 13:56:58.913 016 11338.96 18.92 56909.20 88888.00 2017-01-16 13:56:59.404 016 11338.96 18.93 56909.22 88888.00 2017-01-16 13:56:59.904 016 11338.93 18.86 56909.23 88888.00 2017-01-16 13:57:00.404 016 11338.89 18.83 56909.24 88888.00 2017-01-16 13:57:00.904 016 11338.91 18.79 56909.30 88888.00 2017-01-16 13:57:01.404 016 11338.87 18.80 56909.32 88888.00 2017-01-16 13:57:01.904 016 11338.86 18.84 56909.39 88888.00 2017-01-16 13:57:02.404 016 11338.86 18.90 56909.39 88888.00 2017-01-16 13:57:02.904 016 11338.84 18.89 56909.42 88888.00 2017-01-16 13:57:03.404 016 11338.86 18.86 56909.46 88888.00 2017-01-16 13:57:03.904 016 11338.89 18.87 56909.54 88888.00 2017-01-16 13:57:04.404 016 11338.85 18.85 56909.60 88888.00 2017-01-16 13:57:04.904 016 11338.80 18.86 56909.65 88888.00 2017-01-16 13:57:05.404 016 11338.75 18.86 56909.69 88888.00 2017-01-16 13:57:05.904 016 11338.79 18.82 56909.74 88888.00 2017-01-16 13:57:06.404 016 11338.79 18.96 56909.78 88888.00 2017-01-16 13:57:06.904 016 11338.79 19.10 56909.85 88888.00 2017-01-16 13:57:07.404 016 11338.74 19.04 56909.90 88888.00 2017-01-16 13:57:07.904 016 11338.71 18.98 56909.88 88888.00 2017-01-16 13:57:08.404 016 11338.71 18.80 56909.90 88888.00 2017-01-16 13:57:08.904 016 11338.72 18.73 56909.96 88888.00 2017-01-16 13:57:09.404 016 11338.71 18.87 56910.01 88888.00 2017-01-16 13:57:09.904 016 11338.67 18.91 56910.12 88888.00 2017-01-16 13:57:10.404 016 11338.71 18.87 56910.19 88888.00 2017-01-16 13:57:10.904 016 11338.67 18.93 56910.24 88888.00 2017-01-16 13:57:11.404 016 11338.66 18.93 56910.26 88888.00 2017-01-16 13:57:11.904 016 11338.64 18.94 56910.29 88888.00 2017-01-16 13:57:12.404 016 11338.60 18.89 56910.37 88888.00 2017-01-16 13:57:12.904 016 11338.59 18.84 56910.44 88888.00 2017-01-16 13:57:13.404 016 11338.59 18.89 56910.49 88888.00 2017-01-16 13:57:13.904 016 11338.61 18.87 56910.55 88888.00 2017-01-16 13:57:14.404 016 11338.58 18.83 56910.56 88888.00 2017-01-16 13:57:14.904 016 11338.54 19.06 56910.55 88888.00 2017-01-16 13:57:15.404 016 11338.51 19.17 56910.55 88888.00 2017-01-16 13:57:15.904 016 11338.46 19.20 56910.62 88888.00 2017-01-16 13:57:16.404 016 11338.52 19.13 56910.67 88888.00 2017-01-16 13:57:16.904 016 11338.51 18.91 56910.69 88888.00 2017-01-16 13:57:17.404 016 11338.49 19.00 56910.68 88888.00 2017-01-16 13:57:17.904 016 11338.46 18.98 56910.71 88888.00 2017-01-16 13:57:18.404 016 11338.49 18.93 56910.67 88888.00 2017-01-16 13:57:18.904 016 11338.46 18.89 56910.70 88888.00 2017-01-16 13:57:19.404 016 11338.42 18.93 56910.73 88888.00 2017-01-16 13:57:19.904 016 11338.44 18.96 56910.64 88888.00 2017-01-16 13:57:20.404 016 11338.40 18.93 56910.63 88888.00 2017-01-16 13:57:20.904 016 11338.39 18.91 56910.63 88888.00 2017-01-16 13:57:21.404 016 11338.42 18.92 56910.62 88888.00 2017-01-16 13:57:21.904 016 11338.44 18.93 56910.62 88888.00 2017-01-16 13:57:22.404 016 11338.43 18.93 56910.55 88888.00 2017-01-16 13:57:22.904 016 11338.40 18.94 56910.48 88888.00 2017-01-16 13:57:23.404 016 11338.42 18.94 56910.49 88888.00 2017-01-16 13:57:23.904 016 11338.40 19.05 56910.48 88888.00 2017-01-16 13:57:24.404 016 11338.38 19.00 56910.44 88888.00 2017-01-16 13:57:24.904 016 11338.39 18.97 56910.41 88888.00 2017-01-16 13:57:25.404 016 11338.40 18.97 56910.36 88888.00 2017-01-16 13:57:25.904 016 11338.38 18.99 56910.33 88888.00 2017-01-16 13:57:26.404 016 11338.40 19.02 56910.36 88888.00 2017-01-16 13:57:26.904 016 11338.43 18.99 56910.30 88888.00 2017-01-16 13:57:27.404 016 11338.47 18.94 56910.28 88888.00 2017-01-16 13:57:27.904 016 11338.46 18.93 56910.26 88888.00 2017-01-16 13:57:28.404 016 11338.47 18.94 56910.20 88888.00 2017-01-16 13:57:28.904 016 11338.45 19.02 56910.20 88888.00 2017-01-16 13:57:29.404 016 11338.49 19.10 56910.20 88888.00 2017-01-16 13:57:29.904 016 11338.50 18.99 56910.15 88888.00 2017-01-16 13:57:30.404 016 11338.50 18.93 56910.17 88888.00 2017-01-16 13:57:30.904 016 11338.50 18.92 56910.16 88888.00 2017-01-16 13:57:31.404 016 11338.56 18.92 56910.17 88888.00 2017-01-16 13:57:31.904 016 11338.51 18.92 56910.17 88888.00 2017-01-16 13:57:32.404 016 11338.46 18.93 56910.12 88888.00 2017-01-16 13:57:32.904 016 11338.53 18.96 56910.10 88888.00 2017-01-16 13:57:33.404 016 11338.54 18.97 56910.10 88888.00 2017-01-16 13:57:33.904 016 11338.53 18.87 56910.07 88888.00 2017-01-16 13:57:34.404 016 11338.57 18.90 56910.06 88888.00 2017-01-16 13:57:34.904 016 11338.56 18.92 56910.03 88888.00 2017-01-16 13:57:35.404 016 11338.56 19.02 56910.00 88888.00 2017-01-16 13:57:35.904 016 11338.59 19.12 56909.98 88888.00 2017-01-16 13:57:36.404 016 11338.60 18.96 56910.01 88888.00 2017-01-16 13:57:36.904 016 11338.58 18.90 56910.04 88888.00 2017-01-16 13:57:37.404 016 11338.58 18.86 56910.04 88888.00 2017-01-16 13:57:37.904 016 11338.58 18.83 56910.07 88888.00 2017-01-16 13:57:38.404 016 11338.57 18.89 56910.09 88888.00 2017-01-16 13:57:38.904 016 11338.63 18.92 56910.09 88888.00 2017-01-16 13:57:39.404 016 11338.64 18.90 56910.04 88888.00 2017-01-16 13:57:39.904 016 11338.60 18.92 56910.06 88888.00 2017-01-16 13:57:40.404 016 11338.64 18.89 56910.00 88888.00 2017-01-16 13:57:40.904 016 11338.67 18.86 56910.03 88888.00 2017-01-16 13:57:41.404 016 11338.61 18.90 56909.98 88888.00 2017-01-16 13:57:41.904 016 11338.66 18.85 56910.00 88888.00 2017-01-16 13:57:42.404 016 11338.63 18.86 56910.05 88888.00 2017-01-16 13:57:42.904 016 11338.61 18.79 56909.96 88888.00 2017-01-16 13:57:43.404 016 11338.65 18.75 56909.91 88888.00 2017-01-16 13:57:43.904 016 11338.65 18.80 56909.87 88888.00 2017-01-16 13:57:44.404 016 11338.63 18.82 56909.90 88888.00 2017-01-16 13:57:44.904 016 11338.66 18.78 56909.85 88888.00 2017-01-16 13:57:45.404 016 11338.64 18.80 56909.84 88888.00 2017-01-16 13:57:45.904 016 11338.65 18.75 56909.88 88888.00 2017-01-16 13:57:46.404 016 11338.65 18.70 56909.86 88888.00 2017-01-16 13:57:46.904 016 11338.61 18.76 56909.81 88888.00 2017-01-16 13:57:47.404 016 11338.64 18.80 56909.84 88888.00 2017-01-16 13:57:47.904 016 11338.65 18.77 56909.88 88888.00 2017-01-16 13:57:48.404 016 11338.65 18.78 56909.90 88888.00 2017-01-16 13:57:48.904 016 11338.65 18.79 56909.88 88888.00 2017-01-16 13:57:49.404 016 11338.63 18.79 56909.90 88888.00 2017-01-16 13:57:49.904 016 11338.68 18.77 56909.96 88888.00 2017-01-16 13:57:50.404 016 11338.70 18.69 56909.98 88888.00 2017-01-16 13:57:50.904 016 11338.63 18.72 56909.98 88888.00 2017-01-16 13:57:51.404 016 11338.54 18.75 56909.98 88888.00 2017-01-16 13:57:51.904 016 11338.58 18.73 56909.99 88888.00 2017-01-16 13:57:52.404 016 11338.56 18.75 56910.09 88888.00 2017-01-16 13:57:52.904 016 11338.59 18.75 56910.10 88888.00 2017-01-16 13:57:53.404 016 11338.59 18.75 56910.15 88888.00 2017-01-16 13:57:53.904 016 11338.53 18.70 56910.18 88888.00 2017-01-16 13:57:54.404 016 11338.54 18.69 56910.23 88888.00 2017-01-16 13:57:54.904 016 11338.51 18.66 56910.25 88888.00 2017-01-16 13:57:55.404 016 11338.49 18.66 56910.29 88888.00 2017-01-16 13:57:55.904 016 11338.47 18.72 56910.29 88888.00 2017-01-16 13:57:56.404 016 11338.49 18.71 56910.33 88888.00 2017-01-16 13:57:56.904 016 11338.46 18.76 56910.42 88888.00 2017-01-16 13:57:57.404 016 11338.43 18.70 56910.45 88888.00 2017-01-16 13:57:57.904 016 11338.45 18.63 56910.49 88888.00 2017-01-16 13:57:58.404 016 11338.42 18.66 56910.48 88888.00 2017-01-16 13:57:58.904 016 11338.43 18.70 56910.49 88888.00 2017-01-16 13:57:59.404 016 11338.46 18.69 56910.56 88888.00 2017-01-16 13:57:59.904 016 11338.43 18.71 56910.55 88888.00 2017-01-16 13:58:00.404 016 11338.38 18.75 56910.57 88888.00 2017-01-16 13:58:00.904 016 11338.36 18.70 56910.61 88888.00 2017-01-16 13:58:01.404 016 11338.36 18.71 56910.64 88888.00 2017-01-16 13:58:01.904 016 11338.33 18.73 56910.64 88888.00 2017-01-16 13:58:02.404 016 11338.31 18.72 56910.65 88888.00 2017-01-16 13:58:02.904 016 11338.32 18.71 56910.63 88888.00 2017-01-16 13:58:03.404 016 11338.29 18.69 56910.62 88888.00 2017-01-16 13:58:03.904 016 11338.26 18.64 56910.64 88888.00 2017-01-16 13:58:04.404 016 11338.29 18.63 56910.75 88888.00 2017-01-16 13:58:04.904 016 11338.29 18.65 56910.76 88888.00 2017-01-16 13:58:05.404 016 11338.29 18.65 56910.68 88888.00 2017-01-16 13:58:05.904 016 11338.26 18.59 56910.68 88888.00 2017-01-16 13:58:06.404 016 11338.23 18.63 56910.74 88888.00 2017-01-16 13:58:06.904 016 11338.25 18.64 56910.70 88888.00 2017-01-16 13:58:07.404 016 11338.26 18.65 56910.70 88888.00 2017-01-16 13:58:07.904 016 11338.28 18.70 56910.76 88888.00 2017-01-16 13:58:08.404 016 11338.28 18.71 56910.80 88888.00 2017-01-16 13:58:08.904 016 11338.29 18.70 56910.71 88888.00 2017-01-16 13:58:09.404 016 11338.29 18.65 56910.69 88888.00 2017-01-16 13:58:09.904 016 11338.26 18.64 56910.71 88888.00 2017-01-16 13:58:10.404 016 11338.26 18.60 56910.71 88888.00 2017-01-16 13:58:10.904 016 11338.30 18.53 56910.65 88888.00 2017-01-16 13:58:11.404 016 11338.30 18.53 56910.62 88888.00 2017-01-16 13:58:11.904 016 11338.28 18.57 56910.63 88888.00 2017-01-16 13:58:12.404 016 11338.25 18.58 56910.62 88888.00 2017-01-16 13:58:12.904 016 11338.23 18.62 56910.65 88888.00 2017-01-16 13:58:13.404 016 11338.23 18.63 56910.58 88888.00 2017-01-16 13:58:13.904 016 11338.24 18.63 56910.55 88888.00 2017-01-16 13:58:14.404 016 11338.24 18.68 56910.54 88888.00 2017-01-16 13:58:14.904 016 11338.23 18.73 56910.55 88888.00 2017-01-16 13:58:15.404 016 11338.25 18.75 56910.55 88888.00 2017-01-16 13:58:15.904 016 11338.19 18.77 56910.55 88888.00 2017-01-16 13:58:16.404 016 11338.14 18.76 56910.54 88888.00 2017-01-16 13:58:16.904 016 11338.15 18.71 56910.56 88888.00 2017-01-16 13:58:17.404 016 11338.17 18.56 56910.51 88888.00 2017-01-16 13:58:17.904 016 11338.17 18.52 56910.54 88888.00 2017-01-16 13:58:18.404 016 11338.21 18.51 56910.56 88888.00 2017-01-16 13:58:18.904 016 11338.22 18.52 56910.62 88888.00 2017-01-16 13:58:19.404 016 11338.17 18.55 56910.62 88888.00 2017-01-16 13:58:19.904 016 11338.16 18.56 56910.55 88888.00 2017-01-16 13:58:20.404 016 11338.14 18.53 56910.55 88888.00 2017-01-16 13:58:20.904 016 11338.11 18.55 56910.57 88888.00 2017-01-16 13:58:21.404 016 11338.12 18.59 56910.58 88888.00 2017-01-16 13:58:21.904 016 11338.16 18.62 56910.56 88888.00 2017-01-16 13:58:22.404 016 11338.14 18.58 56910.58 88888.00 2017-01-16 13:58:22.904 016 11338.12 18.57 56910.58 88888.00 2017-01-16 13:58:23.404 016 11338.15 18.56 56910.60 88888.00 2017-01-16 13:58:23.904 016 11338.14 18.60 56910.54 88888.00 2017-01-16 13:58:24.404 016 11338.11 18.56 56910.55 88888.00 2017-01-16 13:58:24.904 016 11338.15 18.53 56910.54 88888.00 2017-01-16 13:58:25.404 016 11338.10 18.52 56910.55 88888.00 2017-01-16 13:58:25.904 016 11338.05 18.44 56910.56 88888.00 2017-01-16 13:58:26.404 016 11338.07 18.51 56910.56 88888.00 2017-01-16 13:58:26.904 016 11338.11 18.57 56910.55 88888.00 2017-01-16 13:58:27.404 016 11338.07 18.83 56910.58 88888.00 2017-01-16 13:58:27.904 016 11338.08 18.90 56910.58 88888.00 2017-01-16 13:58:28.404 016 11338.08 18.93 56910.61 88888.00 2017-01-16 13:58:28.904 016 11338.05 18.96 56910.56 88888.00 2017-01-16 13:58:29.404 016 11338.08 18.96 56910.54 88888.00 2017-01-16 13:58:29.904 016 11338.10 18.90 56910.55 88888.00 2017-01-16 13:58:30.404 016 11338.08 18.87 56910.51 88888.00 2017-01-16 13:58:30.904 016 11338.03 18.66 56910.58 88888.00 2017-01-16 13:58:31.404 016 11338.05 18.52 56910.62 88888.00 2017-01-16 13:58:31.904 016 11338.02 18.48 56910.56 88888.00 2017-01-16 13:58:32.404 016 11337.97 18.48 56910.52 88888.00 2017-01-16 13:58:32.904 016 11337.98 18.44 56910.51 88888.00 2017-01-16 13:58:33.404 016 11338.02 18.35 56910.51 88888.00 2017-01-16 13:58:33.904 016 11338.02 18.34 56910.51 88888.00 2017-01-16 13:58:34.404 016 11338.08 18.34 56910.54 88888.00 2017-01-16 13:58:34.904 016 11338.10 18.32 56910.51 88888.00 2017-01-16 13:58:35.404 016 11338.05 18.29 56910.50 88888.00 2017-01-16 13:58:35.904 016 11338.04 18.30 56910.55 88888.00 2017-01-16 13:58:36.404 016 11338.10 18.35 56910.51 88888.00 2017-01-16 13:58:36.904 016 11338.07 18.34 56910.51 88888.00 2017-01-16 13:58:37.404 016 11338.04 18.31 56910.49 88888.00 2017-01-16 13:58:37.904 016 11338.02 18.32 56910.46 88888.00 2017-01-16 13:58:38.404 016 11338.04 18.36 56910.45 88888.00 2017-01-16 13:58:38.904 016 11338.05 18.39 56910.48 88888.00 2017-01-16 13:58:39.404 016 11338.08 18.30 56910.43 88888.00 2017-01-16 13:58:39.904 016 11338.08 18.29 56910.42 88888.00 2017-01-16 13:58:40.404 016 11338.00 18.34 56910.44 88888.00 2017-01-16 13:58:40.904 016 11338.11 18.34 56910.51 88888.00 2017-01-16 13:58:41.404 016 11338.08 18.29 56910.56 88888.00 2017-01-16 13:58:41.904 016 11338.08 18.25 56910.54 88888.00 2017-01-16 13:58:42.404 016 11338.00 18.31 56910.49 88888.00 2017-01-16 13:58:42.904 016 11338.04 18.29 56910.48 88888.00 2017-01-16 13:58:43.404 016 11338.07 18.26 56910.52 88888.00 2017-01-16 13:58:43.904 016 11338.10 18.24 56910.54 88888.00 2017-01-16 13:58:44.404 016 11338.08 18.28 56910.52 88888.00 2017-01-16 13:58:44.904 016 11338.03 18.29 56910.55 88888.00 2017-01-16 13:58:45.404 016 11338.05 18.23 56910.62 88888.00 2017-01-16 13:58:45.904 016 11338.09 18.25 56910.56 88888.00 2017-01-16 13:58:46.404 016 11338.04 18.25 56910.58 88888.00 2017-01-16 13:58:46.904 016 11338.03 18.28 56910.55 88888.00 2017-01-16 13:58:47.404 016 11338.09 18.21 56910.54 88888.00 2017-01-16 13:58:47.904 016 11338.10 18.15 56910.51 88888.00 2017-01-16 13:58:48.404 016 11338.10 18.15 56910.52 88888.00 2017-01-16 13:58:48.904 016 11338.08 18.24 56910.62 88888.00 2017-01-16 13:58:49.404 016 11338.08 18.25 56910.57 88888.00 2017-01-16 13:58:49.904 016 11338.07 18.25 56910.55 88888.00 2017-01-16 13:58:50.404 016 11338.07 18.21 56910.51 88888.00 2017-01-16 13:58:50.904 016 11338.08 18.17 56910.60 88888.00 2017-01-16 13:58:51.404 016 11338.08 18.18 56910.61 88888.00 2017-01-16 13:58:51.904 016 11338.11 18.22 56910.64 88888.00 2017-01-16 13:58:52.404 016 11338.10 18.28 56910.64 88888.00 2017-01-16 13:58:52.904 016 11338.09 18.18 56910.60 88888.00 2017-01-16 13:58:53.404 016 11338.10 18.16 56910.62 88888.00 2017-01-16 13:58:53.904 016 11338.09 18.17 56910.64 88888.00 2017-01-16 13:58:54.404 016 11338.10 18.18 56910.67 88888.00 2017-01-16 13:58:54.904 016 11338.12 18.19 56910.69 88888.00 2017-01-16 13:58:55.404 016 11338.14 18.24 56910.70 88888.00 2017-01-16 13:58:55.904 016 11338.12 18.21 56910.67 88888.00 2017-01-16 13:58:56.404 016 11338.11 18.15 56910.63 88888.00 2017-01-16 13:58:56.904 016 11338.15 18.19 56910.62 88888.00 2017-01-16 13:58:57.404 016 11338.16 18.14 56910.67 88888.00 2017-01-16 13:58:57.904 016 11338.18 18.14 56910.65 88888.00 2017-01-16 13:58:58.404 016 11338.19 18.17 56910.64 88888.00 2017-01-16 13:58:58.904 016 11338.22 18.18 56910.63 88888.00 2017-01-16 13:58:59.404 016 11338.24 18.21 56910.62 88888.00 2017-01-16 13:58:59.904 016 11338.26 18.19 56910.61 88888.00 2017-01-16 13:59:00.404 016 11338.19 18.15 56910.62 88888.00 2017-01-16 13:59:00.904 016 11338.16 18.10 56910.62 88888.00 2017-01-16 13:59:01.404 016 11338.16 18.14 56910.63 88888.00 2017-01-16 13:59:01.904 016 11338.19 18.10 56910.63 88888.00 2017-01-16 13:59:02.404 016 11338.17 18.05 56910.58 88888.00 2017-01-16 13:59:02.904 016 11338.17 18.09 56910.54 88888.00 2017-01-16 13:59:03.404 016 11338.19 18.11 56910.52 88888.00 2017-01-16 13:59:03.904 016 11338.15 18.09 56910.46 88888.00 2017-01-16 13:59:04.404 016 11338.18 18.07 56910.43 88888.00 2017-01-16 13:59:04.904 016 11338.22 18.03 56910.44 88888.00 2017-01-16 13:59:05.404 016 11338.18 18.05 56910.38 88888.00 2017-01-16 13:59:05.904 016 11338.17 18.02 56910.42 88888.00 2017-01-16 13:59:06.404 016 11338.22 18.00 56910.42 88888.00 2017-01-16 13:59:06.904 016 11338.18 17.96 56910.39 88888.00 2017-01-16 13:59:07.404 016 11338.19 17.96 56910.32 88888.00 2017-01-16 13:59:07.904 016 11338.21 17.95 56910.28 88888.00 2017-01-16 13:59:08.404 016 11338.19 17.94 56910.29 88888.00 2017-01-16 13:59:08.904 016 11338.21 17.87 56910.23 88888.00 2017-01-16 13:59:09.404 016 11338.21 17.80 56910.20 88888.00 2017-01-16 13:59:09.904 016 11338.22 17.80 56910.24 88888.00 2017-01-16 13:59:10.404 016 11338.24 17.77 56910.23 88888.00 2017-01-16 13:59:10.904 016 11338.19 17.78 56910.22 88888.00 2017-01-16 13:59:11.404 016 11338.19 17.80 56910.20 88888.00 2017-01-16 13:59:11.904 016 11338.18 17.76 56910.20 88888.00 2017-01-16 13:59:12.404 016 11338.21 17.76 56910.18 88888.00 2017-01-16 13:59:12.904 016 11338.23 17.76 56910.16 88888.00 2017-01-16 13:59:13.404 016 11338.21 17.64 56910.09 88888.00 2017-01-16 13:59:13.904 016 11338.24 17.64 56910.01 88888.00 2017-01-16 13:59:14.405 016 11338.22 17.67 56909.99 88888.00 2017-01-16 13:59:14.905 016 11338.16 17.68 56910.00 88888.00 2017-01-16 13:59:15.405 016 11338.14 17.77 56909.97 88888.00 2017-01-16 13:59:15.905 016 11338.17 17.60 56909.96 88888.00 2017-01-16 13:59:16.405 016 11338.14 17.55 56909.91 88888.00 2017-01-16 13:59:16.905 016 11338.10 17.54 56909.88 88888.00 2017-01-16 13:59:17.405 016 11338.17 17.54 56909.88 88888.00 2017-01-16 13:59:17.905 016 11338.14 17.50 56909.88 88888.00 2017-01-16 13:59:18.405 016 11338.11 17.50 56909.84 88888.00 2017-01-16 13:59:18.905 016 11338.18 17.51 56909.79 88888.00 2017-01-16 13:59:19.405 016 11338.21 17.47 56909.81 88888.00 2017-01-16 13:59:19.905 016 11338.11 17.63 56909.78 88888.00 2017-01-16 13:59:20.405 016 11338.10 17.63 56909.75 88888.00 2017-01-16 13:59:20.905 016 11338.12 17.64 56909.71 88888.00 2017-01-16 13:59:21.405 016 11338.12 17.68 56909.68 88888.00 2017-01-16 13:59:21.905 016 11338.11 17.48 56909.67 88888.00 2017-01-16 13:59:22.405 016 11338.09 17.34 56909.61 88888.00 2017-01-16 13:59:22.905 016 11338.09 17.33 56909.61 88888.00 2017-01-16 13:59:23.405 016 11338.11 17.33 56909.58 88888.00 2017-01-16 13:59:23.905 016 11338.09 17.47 56909.60 88888.00 2017-01-16 13:59:24.405 016 11338.07 17.51 56909.60 88888.00 2017-01-16 13:59:24.905 016 11338.10 17.69 56909.55 88888.00 2017-01-16 13:59:25.405 016 11338.07 17.78 56909.55 88888.00 2017-01-16 13:59:25.905 016 11338.10 17.77 56909.58 88888.00 2017-01-16 13:59:26.405 016 11338.10 17.69 56909.51 88888.00 2017-01-16 13:59:26.905 016 11338.08 17.66 56909.55 88888.00 2017-01-16 13:59:27.405 016 11338.08 17.47 56909.56 88888.00 2017-01-16 13:59:27.905 016 11338.11 17.40 56909.52 88888.00 2017-01-16 13:59:28.405 016 11338.14 17.39 56909.52 88888.00 2017-01-16 13:59:28.905 016 11338.14 17.32 56909.52 88888.00 2017-01-16 13:59:29.405 016 11338.09 17.39 56909.48 88888.00 2017-01-16 13:59:29.905 016 11338.12 17.29 56909.45 88888.00 2017-01-16 13:59:30.405 016 11338.11 17.20 56909.46 88888.00 2017-01-16 13:59:30.905 016 11338.08 17.23 56909.45 88888.00 2017-01-16 13:59:31.405 016 11338.08 17.28 56909.46 88888.00 2017-01-16 13:59:31.905 016 11338.05 17.22 56909.47 88888.00 2017-01-16 13:59:32.405 016 11338.05 17.20 56909.51 88888.00 2017-01-16 13:59:32.905 016 11338.04 17.22 56909.49 88888.00 2017-01-16 13:59:33.405 016 11338.04 17.08 56909.51 88888.00 2017-01-16 13:59:33.905 016 11338.04 17.02 56909.55 88888.00 2017-01-16 13:59:34.405 016 11338.02 17.01 56909.52 88888.00 2017-01-16 13:59:34.905 016 11338.02 16.99 56909.55 88888.00 2017-01-16 13:59:35.405 016 11338.00 16.98 56909.56 88888.00 2017-01-16 13:59:35.905 016 11338.01 17.07 56909.51 88888.00 2017-01-16 13:59:36.405 016 11338.04 17.29 56909.51 88888.00 2017-01-16 13:59:36.905 016 11338.00 17.09 56909.55 88888.00 2017-01-16 13:59:37.405 016 11337.96 17.03 56909.52 88888.00 2017-01-16 13:59:37.905 016 11337.96 16.96 56909.51 88888.00 2017-01-16 13:59:38.405 016 11338.03 16.92 56909.55 88888.00 2017-01-16 13:59:38.905 016 11338.03 16.99 56909.54 88888.00 2017-01-16 13:59:39.405 016 11338.00 16.95 56909.49 88888.00 2017-01-16 13:59:39.905 016 11338.02 16.99 56909.51 88888.00 2017-01-16 13:59:40.405 016 11338.02 17.15 56909.53 88888.00 2017-01-16 13:59:40.905 016 11338.02 17.25 56909.54 88888.00 2017-01-16 13:59:41.405 016 11338.02 17.06 56909.55 88888.00 2017-01-16 13:59:41.905 016 11338.01 17.01 56909.49 88888.00 2017-01-16 13:59:42.405 016 11337.98 17.03 56909.52 88888.00 2017-01-16 13:59:42.905 016 11337.96 17.07 56909.53 88888.00 2017-01-16 13:59:43.405 016 11338.01 17.12 56909.51 88888.00 2017-01-16 13:59:43.905 016 11338.00 17.02 56909.51 88888.00 2017-01-16 13:59:44.405 016 11337.95 17.01 56909.51 88888.00 2017-01-16 13:59:44.905 016 11337.98 17.00 56909.52 88888.00 2017-01-16 13:59:45.405 016 11337.98 17.01 56909.53 88888.00 2017-01-16 13:59:45.905 016 11337.98 17.02 56909.55 88888.00 2017-01-16 13:59:46.405 016 11338.00 16.99 56909.54 88888.00 2017-01-16 13:59:46.905 016 11337.98 17.02 56909.54 88888.00 2017-01-16 13:59:47.405 016 11338.00 17.01 56909.46 88888.00 2017-01-16 13:59:47.905 016 11338.02 16.99 56909.39 88888.00 2017-01-16 13:59:48.405 016 11338.00 17.02 56909.42 88888.00 2017-01-16 13:59:48.905 016 11338.02 16.99 56909.49 88888.00 2017-01-16 13:59:49.405 016 11338.03 17.01 56909.49 88888.00 2017-01-16 13:59:49.905 016 11338.02 17.00 56909.52 88888.00 2017-01-16 13:59:50.405 016 11337.98 16.99 56909.53 88888.00 2017-01-16 13:59:50.905 016 11338.03 17.01 56909.51 88888.00 2017-01-16 13:59:51.405 016 11338.04 16.98 56909.52 88888.00 2017-01-16 13:59:51.905 016 11338.00 16.91 56909.51 88888.00 2017-01-16 13:59:52.405 016 11337.97 17.01 56909.49 88888.00 2017-01-16 13:59:52.905 016 11338.00 16.91 56909.43 88888.00 2017-01-16 13:59:53.405 016 11337.98 16.98 56909.48 88888.00 2017-01-16 13:59:53.905 016 11338.03 17.08 56909.49 88888.00 2017-01-16 13:59:54.405 016 11338.00 16.95 56909.46 88888.00 2017-01-16 13:59:54.905 016 11338.02 16.92 56909.45 88888.00 2017-01-16 13:59:55.405 016 11338.05 16.92 56909.46 88888.00 2017-01-16 13:59:55.905 016 11338.05 16.94 56909.46 88888.00 2017-01-16 13:59:56.405 016 11338.01 16.98 56909.46 88888.00 2017-01-16 13:59:56.905 016 11337.98 17.13 56909.38 88888.00 2017-01-16 13:59:57.405 016 11338.02 17.20 56909.38 88888.00 2017-01-16 13:59:57.905 016 11338.01 17.15 56909.45 88888.00 2017-01-16 13:59:58.405 016 11338.00 17.14 56909.41 88888.00 2017-01-16 13:59:58.905 016 11338.04 17.02 56909.39 88888.00 2017-01-16 13:59:59.405 016 11338.08 16.88 56909.36 88888.00 2017-01-16 13:59:59.905 016 11338.10 16.89 56909.33 88888.00 2017-01-16 14:00:00.405 016 11338.10 16.85 56909.30 88888.00 2017-01-16 14:00:00.905 016 11338.11 16.83 56909.32 88888.00 2017-01-16 14:00:01.405 016 11338.08 16.82 56909.32 88888.00 2017-01-16 14:00:01.905 016 11338.07 16.86 56909.39 88888.00 2017-01-16 14:00:02.405 016 11338.09 16.88 56909.41 88888.00 2017-01-16 14:00:02.905 016 11338.07 16.88 56909.38 88888.00 2017-01-16 14:00:03.405 016 11338.08 16.92 56909.39 88888.00 2017-01-16 14:00:03.905 016 11338.11 16.92 56909.43 88888.00 2017-01-16 14:00:04.405 016 11338.09 16.86 56909.41 88888.00 2017-01-16 14:00:04.905 016 11338.09 16.93 56909.39 88888.00 2017-01-16 14:00:05.405 016 11338.11 16.98 56909.40 88888.00 2017-01-16 14:00:05.905 016 11338.10 17.01 56909.42 88888.00 2017-01-16 14:00:06.405 016 11338.09 17.02 56909.46 88888.00 2017-01-16 14:00:06.905 016 11338.10 16.98 56909.45 88888.00 2017-01-16 14:00:07.405 016 11338.11 16.98 56909.48 88888.00 2017-01-16 14:00:07.905 016 11338.11 17.01 56909.51 88888.00 2017-01-16 14:00:08.405 016 11338.17 17.09 56909.55 88888.00 2017-01-16 14:00:08.905 016 11338.21 17.29 56909.56 88888.00 2017-01-16 14:00:09.405 016 11338.21 17.44 56909.55 88888.00 2017-01-16 14:00:09.905 016 11338.22 17.41 56909.55 88888.00 2017-01-16 14:00:10.405 016 11338.23 17.21 56909.61 88888.00 2017-01-16 14:00:10.905 016 11338.19 17.15 56909.62 88888.00 2017-01-16 14:00:11.405 016 11338.17 17.20 56909.68 88888.00 2017-01-16 14:00:11.905 016 11338.19 17.23 56909.73 88888.00 2017-01-16 14:00:12.405 016 11338.21 17.23 56909.74 88888.00 2017-01-16 14:00:12.905 016 11338.25 17.25 56909.75 88888.00 2017-01-16 14:00:13.405 016 11338.26 17.26 56909.73 88888.00 2017-01-16 14:00:13.905 016 11338.26 17.28 56909.81 88888.00 2017-01-16 14:00:14.405 016 11338.22 17.35 56909.84 88888.00 2017-01-16 14:00:14.905 016 11338.25 17.37 56909.88 88888.00 2017-01-16 14:00:15.405 016 11338.23 17.37 56909.91 88888.00 2017-01-16 14:00:15.905 016 11338.23 17.37 56909.96 88888.00 2017-01-16 14:00:16.405 016 11338.28 17.42 56909.98 88888.00 2017-01-16 14:00:16.905 016 11338.25 17.43 56910.04 88888.00 2017-01-16 14:00:17.405 016 11338.22 17.46 56910.03 88888.00 2017-01-16 14:00:17.905 016 11338.23 17.77 56910.06 88888.00 2017-01-16 14:00:18.405 016 11338.23 17.90 56910.06 88888.00 2017-01-16 14:00:18.905 016 11338.24 17.87 56910.04 88888.00 2017-01-16 14:00:19.405 016 11338.25 17.92 56910.09 88888.00 2017-01-16 14:00:19.905 016 11338.31 17.84 56910.10 88888.00 2017-01-16 14:00:20.405 016 11338.30 17.75 56910.15 88888.00 2017-01-16 14:00:20.905 016 11338.37 17.68 56910.16 88888.00 2017-01-16 14:00:21.405 016 11338.40 17.67 56910.15 88888.00 2017-01-16 14:00:21.905 016 11338.37 17.68 56910.07 88888.00 2017-01-16 14:00:22.405 016 11338.36 17.71 56910.09 88888.00 2017-01-16 14:00:22.905 016 11338.37 17.71 56910.15 88888.00 2017-01-16 14:00:23.405 016 11338.39 17.74 56910.15 88888.00 2017-01-16 14:00:23.905 016 11338.44 17.75 56910.13 88888.00 2017-01-16 14:00:24.405 016 11338.38 17.77 56910.15 88888.00 2017-01-16 14:00:24.905 016 11338.37 17.80 56910.18 88888.00 2017-01-16 14:00:25.405 016 11338.38 17.85 56910.11 88888.00 2017-01-16 14:00:25.905 016 11338.42 17.87 56910.09 88888.00 2017-01-16 14:00:26.405 016 11338.43 17.83 56910.07 88888.00 2017-01-16 14:00:26.905 016 11338.43 17.85 56910.09 88888.00 2017-01-16 14:00:27.405 016 11338.47 17.89 56910.03 88888.00 2017-01-16 14:00:27.905 016 11338.46 17.89 56909.97 88888.00 2017-01-16 14:00:28.405 016 11338.49 17.87 56909.98 88888.00 2017-01-16 14:00:28.905 016 11338.50 17.87 56910.03 88888.00 2017-01-16 14:00:29.405 016 11338.46 17.89 56909.99 88888.00 2017-01-16 14:00:29.905 016 11338.46 17.91 56909.98 88888.00 2017-01-16 14:00:30.405 016 11338.46 17.87 56909.94 88888.00 2017-01-16 14:00:30.905 016 11338.52 17.84 56909.92 88888.00 2017-01-16 14:00:31.405 016 11338.51 17.85 56909.96 88888.00 2017-01-16 14:00:31.905 016 11338.53 17.87 56909.91 88888.00 2017-01-16 14:00:32.405 016 11338.57 17.84 56909.86 88888.00 2017-01-16 14:00:32.905 016 11338.58 17.81 56909.87 88888.00 2017-01-16 14:00:33.405 016 11338.61 17.81 56909.86 88888.00 2017-01-16 14:00:33.905 016 11338.61 17.77 56909.78 88888.00 2017-01-16 14:00:34.405 016 11338.65 17.75 56909.74 88888.00 2017-01-16 14:00:34.905 016 11338.67 17.81 56909.71 88888.00 2017-01-16 14:00:35.405 016 11338.67 17.77 56909.79 88888.00 2017-01-16 14:00:35.905 016 11338.65 17.74 56909.74 88888.00 2017-01-16 14:00:36.405 016 11338.61 17.68 56909.67 88888.00 2017-01-16 14:00:36.905 016 11338.67 17.70 56909.59 88888.00 2017-01-16 14:00:37.405 016 11338.71 17.69 56909.55 88888.00 2017-01-16 14:00:37.905 016 11338.67 17.67 56909.53 88888.00 2017-01-16 14:00:38.405 016 11338.68 17.71 56909.52 88888.00 2017-01-16 14:00:38.905 016 11338.66 17.68 56909.48 88888.00 2017-01-16 14:00:39.405 016 11338.66 17.68 56909.40 88888.00 2017-01-16 14:00:39.905 016 11338.75 17.63 56909.35 88888.00 2017-01-16 14:00:40.405 016 11338.73 17.58 56909.33 88888.00 2017-01-16 14:00:40.905 016 11338.72 17.62 56909.28 88888.00 2017-01-16 14:00:41.405 016 11338.72 17.60 56909.26 88888.00 2017-01-16 14:00:41.905 016 11338.74 17.49 56909.24 88888.00 2017-01-16 14:00:42.405 016 11338.77 17.48 56909.22 88888.00 2017-01-16 14:00:42.905 016 11338.78 17.49 56909.17 88888.00 2017-01-16 14:00:43.405 016 11338.77 17.44 56909.16 88888.00 2017-01-16 14:00:43.905 016 11338.77 17.51 56909.13 88888.00 2017-01-16 14:00:44.405 016 11338.80 17.41 56909.14 88888.00 2017-01-16 14:00:44.905 016 11338.77 17.47 56909.10 88888.00 2017-01-16 14:00:45.405 016 11338.77 17.44 56909.10 88888.00 2017-01-16 14:00:45.905 016 11338.79 17.42 56909.06 88888.00 2017-01-16 14:00:46.405 016 11338.80 17.43 56909.01 88888.00 2017-01-16 14:00:46.905 016 11338.80 17.40 56908.90 88888.00 2017-01-16 14:00:47.405 016 11338.81 17.33 56908.89 88888.00 2017-01-16 14:00:47.905 016 11338.82 17.33 56908.87 88888.00 2017-01-16 14:00:48.405 016 11338.84 17.26 56908.84 88888.00 2017-01-16 14:00:48.905 016 11338.82 17.25 56908.79 88888.00 2017-01-16 14:00:49.405 016 11338.86 17.21 56908.77 88888.00 2017-01-16 14:00:49.905 016 11338.87 17.21 56908.75 88888.00 2017-01-16 14:00:50.405 016 11338.88 17.22 56908.72 88888.00 2017-01-16 14:00:50.905 016 11338.93 17.22 56908.74 88888.00 2017-01-16 14:00:51.405 016 11338.94 17.26 56908.75 88888.00 2017-01-16 14:00:51.905 016 11338.92 17.21 56908.74 88888.00 2017-01-16 14:00:52.405 016 11338.91 17.15 56908.69 88888.00 2017-01-16 14:00:52.905 016 11338.93 17.13 56908.66 88888.00 2017-01-16 14:00:53.405 016 11338.95 17.14 56908.65 88888.00 2017-01-16 14:00:53.905 016 11338.94 17.12 56908.65 88888.00 2017-01-16 14:00:54.405 016 11338.89 17.14 56908.63 88888.00 2017-01-16 14:00:54.905 016 11338.89 17.20 56908.59 88888.00 2017-01-16 14:00:55.405 016 11338.91 17.30 56908.53 88888.00 2017-01-16 14:00:55.905 016 11338.93 17.32 56908.52 88888.00 2017-01-16 14:00:56.405 016 11338.95 17.35 56908.55 88888.00 2017-01-16 14:00:56.905 016 11338.92 17.30 56908.52 88888.00 2017-01-16 14:00:57.405 016 11338.93 17.23 56908.46 88888.00 2017-01-16 14:00:57.905 016 11338.94 17.23 56908.46 88888.00 2017-01-16 14:00:58.405 016 11338.95 17.22 56908.43 88888.00 2017-01-16 14:00:58.905 016 11338.96 17.14 56908.45 88888.00 2017-01-16 14:00:59.405 016 11339.06 17.19 56908.42 88888.00 2017-01-16 14:00:59.905 016 11339.06 17.14 56908.40 88888.00 2017-01-16 14:01:00.405 016 11339.10 17.06 56908.38 88888.00 2017-01-16 14:01:00.905 016 11339.09 17.12 56908.34 88888.00 2017-01-16 14:01:01.405 016 11339.07 17.13 56908.34 88888.00 2017-01-16 14:01:01.905 016 11339.05 17.12 56908.31 88888.00 2017-01-16 14:01:02.405 016 11339.08 17.12 56908.26 88888.00 2017-01-16 14:01:02.905 016 11339.08 17.09 56908.27 88888.00 2017-01-16 14:01:03.405 016 11339.05 17.07 56908.19 88888.00 2017-01-16 14:01:03.905 016 11339.05 17.02 56908.21 88888.00 2017-01-16 14:01:04.405 016 11339.02 17.01 56908.18 88888.00 2017-01-16 14:01:04.905 016 11339.03 17.02 56908.16 88888.00 2017-01-16 14:01:05.405 016 11339.09 17.01 56908.14 88888.00 2017-01-16 14:01:05.905 016 11339.10 16.98 56908.08 88888.00 2017-01-16 14:01:06.405 016 11339.09 17.00 56908.07 88888.00 2017-01-16 14:01:06.905 016 11339.06 16.94 56908.07 88888.00 2017-01-16 14:01:07.405 016 11339.07 16.93 56908.02 88888.00 2017-01-16 14:01:07.905 016 11339.06 16.82 56908.06 88888.00 2017-01-16 14:01:08.405 016 11339.08 16.64 56908.02 88888.00 2017-01-16 14:01:08.905 016 11339.17 16.57 56908.02 88888.00 2017-01-16 14:01:09.405 016 11339.10 16.59 56908.02 88888.00 2017-01-16 14:01:09.905 016 11339.03 16.61 56908.02 88888.00 2017-01-16 14:01:10.405 016 11339.07 16.58 56908.01 88888.00 2017-01-16 14:01:10.905 016 11339.12 16.54 56907.94 88888.00 2017-01-16 14:01:11.405 016 11339.07 16.49 56907.93 88888.00 2017-01-16 14:01:11.905 016 11339.09 16.46 56907.91 88888.00 2017-01-16 14:01:12.405 016 11339.10 16.44 56907.89 88888.00 2017-01-16 14:01:12.905 016 11339.09 16.37 56907.91 88888.00 2017-01-16 14:01:13.405 016 11339.10 16.37 56907.91 88888.00 2017-01-16 14:01:13.905 016 11339.03 16.37 56907.91 88888.00 2017-01-16 14:01:14.405 016 11339.01 16.37 56907.87 88888.00 2017-01-16 14:01:14.905 016 11339.03 16.37 56907.85 88888.00 2017-01-16 14:01:15.405 016 11339.06 16.35 56907.85 88888.00 2017-01-16 14:01:15.905 016 11339.06 16.32 56907.84 88888.00 2017-01-16 14:01:16.405 016 11339.07 16.30 56907.80 88888.00 2017-01-16 14:01:16.905 016 11339.12 16.28 56907.84 88888.00 2017-01-16 14:01:17.405 016 11339.09 16.27 56907.82 88888.00 2017-01-16 14:01:17.905 016 11339.09 16.24 56907.85 88888.00 2017-01-16 14:01:18.405 016 11339.12 16.26 56907.86 88888.00 2017-01-16 14:01:18.905 016 11339.12 16.24 56907.92 88888.00 2017-01-16 14:01:19.405 016 11339.06 16.25 56907.91 88888.00 2017-01-16 14:01:19.905 016 11339.06 16.23 56907.87 88888.00 2017-01-16 14:01:20.405 016 11339.01 16.19 56907.88 88888.00 2017-01-16 14:01:20.905 016 11338.98 16.19 56907.89 88888.00 2017-01-16 14:01:21.405 016 11339.01 16.23 56907.91 88888.00 2017-01-16 14:01:21.905 016 11339.03 16.23 56907.92 88888.00 2017-01-16 14:01:22.405 016 11339.02 16.20 56907.91 88888.00 2017-01-16 14:01:22.905 016 11339.02 16.21 56907.91 88888.00 2017-01-16 14:01:23.405 016 11339.03 16.17 56907.91 88888.00 2017-01-16 14:01:23.905 016 11339.01 16.12 56907.91 88888.00 2017-01-16 14:01:24.405 016 11338.95 16.07 56907.92 88888.00 2017-01-16 14:01:24.905 016 11338.99 16.08 56907.94 88888.00 2017-01-16 14:01:25.405 016 11338.96 16.05 56907.93 88888.00 2017-01-16 14:01:25.905 016 11338.92 16.01 56907.91 88888.00 2017-01-16 14:01:26.405 016 11338.93 16.10 56907.91 88888.00 2017-01-16 14:01:26.905 016 11338.88 16.11 56907.92 88888.00 2017-01-16 14:01:27.405 016 11338.91 16.05 56907.94 88888.00 2017-01-16 14:01:27.905 016 11338.95 16.07 56907.94 88888.00 2017-01-16 14:01:28.405 016 11338.98 16.13 56907.95 88888.00 2017-01-16 14:01:28.905 016 11338.93 16.13 56907.92 88888.00 2017-01-16 14:01:29.405 016 11338.91 16.08 56907.92 88888.00 2017-01-16 14:01:29.905 016 11338.89 16.08 56907.97 88888.00 2017-01-16 14:01:30.405 016 11338.87 16.05 56907.98 88888.00 2017-01-16 14:01:30.905 016 11338.89 15.99 56907.98 88888.00 2017-01-16 14:01:31.405 016 11338.91 16.00 56907.95 88888.00 2017-01-16 14:01:31.905 016 11338.87 15.96 56907.95 88888.00 2017-01-16 14:01:32.405 016 11338.85 15.98 56908.02 88888.00 2017-01-16 14:01:32.905 016 11338.82 15.99 56908.01 88888.00 2017-01-16 14:01:33.405 016 11338.85 15.99 56907.95 88888.00 2017-01-16 14:01:33.905 016 11338.85 15.98 56907.95 88888.00 2017-01-16 14:01:34.405 016 11338.86 16.00 56907.99 88888.00 2017-01-16 14:01:34.905 016 11338.85 15.97 56908.00 88888.00 2017-01-16 14:01:35.405 016 11338.86 15.96 56908.04 88888.00 2017-01-16 14:01:35.905 016 11338.86 15.96 56908.00 88888.00 2017-01-16 14:01:36.405 016 11338.86 16.06 56907.99 88888.00 2017-01-16 14:01:36.905 016 11338.86 16.12 56908.04 88888.00 2017-01-16 14:01:37.405 016 11338.85 16.03 56908.04 88888.00 2017-01-16 14:01:37.905 016 11338.86 15.99 56908.04 88888.00 2017-01-16 14:01:38.405 016 11338.86 16.05 56908.07 88888.00 2017-01-16 14:01:38.905 016 11338.86 16.18 56908.04 88888.00 2017-01-16 14:01:39.405 016 11338.87 16.19 56908.08 88888.00 2017-01-16 14:01:39.905 016 11338.84 16.20 56908.10 88888.00 2017-01-16 14:01:40.405 016 11338.86 16.20 56908.13 88888.00 2017-01-16 14:01:40.905 016 11338.87 16.27 56908.20 88888.00 2017-01-16 14:01:41.405 016 11338.85 16.14 56908.27 88888.00 2017-01-16 14:01:41.905 016 11338.84 15.98 56908.27 88888.00 2017-01-16 14:01:42.405 016 11338.82 16.04 56908.27 88888.00 2017-01-16 14:01:42.905 016 11338.84 15.99 56908.30 88888.00 2017-01-16 14:01:43.405 016 11338.81 15.97 56908.31 88888.00 2017-01-16 14:01:43.905 016 11338.81 16.04 56908.34 88888.00 2017-01-16 14:01:44.405 016 11338.77 16.01 56908.38 88888.00 2017-01-16 14:01:44.905 016 11338.73 15.98 56908.38 88888.00 2017-01-16 14:01:45.406 016 11338.82 15.98 56908.37 88888.00 2017-01-16 14:01:45.906 016 11338.80 15.99 56908.43 88888.00 2017-01-16 14:01:46.406 016 11338.78 16.01 56908.50 88888.00 2017-01-16 14:01:46.906 016 11338.82 16.06 56908.57 88888.00 2017-01-16 14:01:47.406 016 11338.82 16.11 56908.58 88888.00 2017-01-16 14:01:47.906 016 11338.79 16.05 56908.63 88888.00 2017-01-16 14:01:48.406 016 11338.80 16.19 56908.58 88888.00 2017-01-16 14:01:48.906 016 11338.84 16.27 56908.56 88888.00 2017-01-16 14:01:49.406 016 11338.77 16.13 56908.62 88888.00 2017-01-16 14:01:49.906 016 11338.75 16.11 56908.68 88888.00 2017-01-16 14:01:50.406 016 11338.78 16.12 56908.69 88888.00 2017-01-16 14:01:50.906 016 11338.75 16.19 56908.71 88888.00 2017-01-16 14:01:51.406 016 11338.73 16.47 56908.71 88888.00 2017-01-16 14:01:51.906 016 11338.78 16.62 56908.72 88888.00 2017-01-16 14:01:52.406 016 11338.80 16.61 56908.78 88888.00 2017-01-16 14:01:52.906 016 11338.77 16.60 56908.85 88888.00 2017-01-16 14:01:53.406 016 11338.82 16.61 56908.87 88888.00 2017-01-16 14:01:53.906 016 11338.81 16.60 56908.89 88888.00 2017-01-16 14:01:54.406 016 11338.73 16.41 56908.87 88888.00 2017-01-16 14:01:54.906 016 11338.72 16.28 56908.88 88888.00 2017-01-16 14:01:55.406 016 11338.78 16.27 56908.88 88888.00 2017-01-16 14:01:55.906 016 11338.79 16.27 56908.91 88888.00 2017-01-16 14:01:56.406 016 11338.74 16.32 56908.95 88888.00 2017-01-16 14:01:56.906 016 11338.75 16.32 56908.95 88888.00 2017-01-16 14:01:57.406 016 11338.75 16.38 56908.94 88888.00 2017-01-16 14:01:57.906 016 11338.77 16.42 56908.95 88888.00 2017-01-16 14:01:58.406 016 11338.74 16.60 56909.00 88888.00 2017-01-16 14:01:58.906 016 11338.74 16.55 56909.10 88888.00 2017-01-16 14:01:59.406 016 11338.75 16.40 56909.08 88888.00 2017-01-16 14:01:59.906 016 11338.78 16.40 56909.13 88888.00 2017-01-16 14:02:00.406 016 11338.77 16.44 56909.16 88888.00 2017-01-16 14:02:00.906 016 11338.73 16.67 56909.20 88888.00 2017-01-16 14:02:01.406 016 11338.77 16.53 56909.22 88888.00 2017-01-16 14:02:01.906 016 11338.77 16.47 56909.19 88888.00 2017-01-16 14:02:02.406 016 11338.73 16.58 56909.19 88888.00 2017-01-16 14:02:02.906 016 11338.71 16.60 56909.17 88888.00 2017-01-16 14:02:03.406 016 11338.75 16.61 56909.22 88888.00 2017-01-16 14:02:03.906 016 11338.74 16.65 56909.24 88888.00 2017-01-16 14:02:04.406 016 11338.74 16.64 56909.27 88888.00 2017-01-16 14:02:04.906 016 11338.82 16.61 56909.32 88888.00 2017-01-16 14:02:05.406 016 11338.81 16.66 56909.30 88888.00 2017-01-16 14:02:05.906 016 11338.80 16.69 56909.33 88888.00 2017-01-16 14:02:06.406 016 11338.85 16.72 56909.35 88888.00 2017-01-16 14:02:06.906 016 11338.81 16.74 56909.38 88888.00 2017-01-16 14:02:07.406 016 11338.77 16.69 56909.34 88888.00 2017-01-16 14:02:07.906 016 11338.81 16.74 56909.41 88888.00 2017-01-16 14:02:08.406 016 11338.84 16.75 56909.45 88888.00 2017-01-16 14:02:08.906 016 11338.84 16.78 56909.42 88888.00 2017-01-16 14:02:09.406 016 11338.84 16.81 56909.41 88888.00 2017-01-16 14:02:09.906 016 11338.84 16.88 56909.36 88888.00 2017-01-16 14:02:10.406 016 11338.87 16.86 56909.39 88888.00 2017-01-16 14:02:10.906 016 11338.95 16.85 56909.47 88888.00 2017-01-16 14:02:11.406 016 11338.95 16.87 56909.46 88888.00 2017-01-16 14:02:11.906 016 11338.94 16.93 56909.42 88888.00 2017-01-16 14:02:12.406 016 11338.95 16.94 56909.43 88888.00 2017-01-16 14:02:12.906 016 11338.98 16.95 56909.41 88888.00 2017-01-16 14:02:13.406 016 11338.95 16.96 56909.42 88888.00 2017-01-16 14:02:13.906 016 11338.98 16.99 56909.47 88888.00 2017-01-16 14:02:14.406 016 11339.01 17.00 56909.47 88888.00 2017-01-16 14:02:14.906 016 11338.98 17.03 56909.48 88888.00 2017-01-16 14:02:15.406 016 11338.96 17.05 56909.48 88888.00 2017-01-16 14:02:15.906 016 11339.00 16.99 56909.52 88888.00 2017-01-16 14:02:16.406 016 11339.05 16.98 56909.49 88888.00 2017-01-16 14:02:16.906 016 11339.03 17.02 56909.48 88888.00 2017-01-16 14:02:17.406 016 11339.09 17.01 56909.51 88888.00 2017-01-16 14:02:17.906 016 11339.14 17.03 56909.53 88888.00 2017-01-16 14:02:18.406 016 11339.12 17.30 56909.56 88888.00 2017-01-16 14:02:18.906 016 11339.13 17.34 56909.53 88888.00 2017-01-16 14:02:19.406 016 11339.14 17.33 56909.47 88888.00 2017-01-16 14:02:19.906 016 11339.14 17.36 56909.49 88888.00 2017-01-16 14:02:20.406 016 11339.15 17.55 56909.53 88888.00 2017-01-16 14:02:20.906 016 11339.17 17.53 56909.53 88888.00 2017-01-16 14:02:21.406 016 11339.17 17.51 56909.59 88888.00 2017-01-16 14:02:21.906 016 11339.20 17.48 56909.61 88888.00 2017-01-16 14:02:22.406 016 11339.19 17.41 56909.62 88888.00 2017-01-16 14:02:22.906 016 11339.15 17.44 56909.61 88888.00 2017-01-16 14:02:23.406 016 11339.20 17.51 56909.67 88888.00 2017-01-16 14:02:23.906 016 11339.24 17.58 56909.69 88888.00 2017-01-16 14:02:24.406 016 11339.20 17.58 56909.68 88888.00 2017-01-16 14:02:24.906 016 11339.16 17.66 56909.68 88888.00 2017-01-16 14:02:25.406 016 11339.15 17.71 56909.67 88888.00 2017-01-16 14:02:25.906 016 11339.20 17.66 56909.71 88888.00 2017-01-16 14:02:26.406 016 11339.22 17.64 56909.78 88888.00 2017-01-16 14:02:26.906 016 11339.26 17.69 56909.79 88888.00 2017-01-16 14:02:27.406 016 11339.27 17.68 56909.80 88888.00 2017-01-16 14:02:27.906 016 11339.26 17.69 56909.79 88888.00 2017-01-16 14:02:28.406 016 11339.26 17.60 56909.77 88888.00 2017-01-16 14:02:28.906 016 11339.24 17.44 56909.83 88888.00 2017-01-16 14:02:29.406 016 11339.23 17.44 56909.88 88888.00 2017-01-16 14:02:29.906 016 11339.31 17.56 56909.85 88888.00 2017-01-16 14:02:30.406 016 11339.31 17.51 56909.85 88888.00 2017-01-16 14:02:30.906 016 11339.31 17.53 56909.92 88888.00 2017-01-16 14:02:31.406 016 11339.33 17.54 56909.90 88888.00 2017-01-16 14:02:31.906 016 11339.34 17.51 56909.97 88888.00 2017-01-16 14:02:32.406 016 11339.33 17.54 56909.98 88888.00 2017-01-16 14:02:32.906 016 11339.30 17.54 56910.01 88888.00 2017-01-16 14:02:33.406 016 11339.34 17.54 56910.10 88888.00 2017-01-16 14:02:33.906 016 11339.36 17.60 56910.09 88888.00 2017-01-16 14:02:34.406 016 11339.37 17.66 56910.07 88888.00 2017-01-16 14:02:34.906 016 11339.35 17.62 56910.12 88888.00 2017-01-16 14:02:35.406 016 11339.33 17.64 56910.17 88888.00 2017-01-16 14:02:35.906 016 11339.30 17.74 56910.23 88888.00 2017-01-16 14:02:36.406 016 11339.33 17.98 56910.28 88888.00 2017-01-16 14:02:36.906 016 11339.34 18.03 56910.32 88888.00 2017-01-16 14:02:37.406 016 11339.29 18.01 56910.41 88888.00 2017-01-16 14:02:37.906 016 11339.33 18.08 56910.42 88888.00 2017-01-16 14:02:38.406 016 11339.31 18.05 56910.43 88888.00 2017-01-16 14:02:38.906 016 11339.28 18.04 56910.49 88888.00 2017-01-16 14:02:39.406 016 11339.26 18.08 56910.54 88888.00 2017-01-16 14:02:39.906 016 11339.31 18.07 56910.55 88888.00 2017-01-16 14:02:40.406 016 11339.29 17.98 56910.58 88888.00 2017-01-16 14:02:40.906 016 11339.27 17.92 56910.65 88888.00 2017-01-16 14:02:41.406 016 11339.30 17.85 56910.69 88888.00 2017-01-16 14:02:41.906 016 11339.26 17.84 56910.80 88888.00 2017-01-16 14:02:42.406 016 11339.22 17.90 56910.78 88888.00 2017-01-16 14:02:42.906 016 11339.24 17.89 56910.84 88888.00 2017-01-16 14:02:43.406 016 11339.23 17.92 56910.92 88888.00 2017-01-16 14:02:43.906 016 11339.19 17.96 56910.96 88888.00 2017-01-16 14:02:44.406 016 11339.19 17.98 56911.06 88888.00 2017-01-16 14:02:44.906 016 11339.17 17.92 56911.06 88888.00 2017-01-16 14:02:45.406 016 11339.19 17.97 56911.07 88888.00 2017-01-16 14:02:45.906 016 11339.17 18.01 56911.13 88888.00 2017-01-16 14:02:46.406 016 11339.21 18.05 56911.20 88888.00 2017-01-16 14:02:46.906 016 11339.19 18.05 56911.22 88888.00 2017-01-16 14:02:47.406 016 11339.15 18.03 56911.27 88888.00 2017-01-16 14:02:47.906 016 11339.15 17.98 56911.33 88888.00 2017-01-16 14:02:48.406 016 11339.15 18.00 56911.37 88888.00 2017-01-16 14:02:48.906 016 11339.16 18.02 56911.44 88888.00 2017-01-16 14:02:49.406 016 11339.19 18.10 56911.45 88888.00 2017-01-16 14:02:49.906 016 11339.20 18.15 56911.52 88888.00 2017-01-16 14:02:50.406 016 11339.15 18.15 56911.54 88888.00 2017-01-16 14:02:50.906 016 11339.12 18.22 56911.54 88888.00 2017-01-16 14:02:51.406 016 11339.09 18.19 56911.53 88888.00 2017-01-16 14:02:51.906 016 11339.06 18.23 56911.53 88888.00 2017-01-16 14:02:52.406 016 11339.09 18.31 56911.59 88888.00 2017-01-16 14:02:52.906 016 11339.08 18.43 56911.63 88888.00 2017-01-16 14:02:53.406 016 11339.06 18.51 56911.66 88888.00 2017-01-16 14:02:53.906 016 11339.05 18.55 56911.76 88888.00 2017-01-16 14:02:54.406 016 11339.02 18.62 56911.77 88888.00 2017-01-16 14:02:54.906 016 11339.02 18.59 56911.79 88888.00 2017-01-16 14:02:55.406 016 11339.01 18.60 56911.78 88888.00 2017-01-16 14:02:55.906 016 11339.05 18.43 56911.80 88888.00 2017-01-16 14:02:56.406 016 11339.05 18.29 56911.78 88888.00 2017-01-16 14:02:56.906 016 11339.05 18.26 56911.80 88888.00 2017-01-16 14:02:57.406 016 11339.07 18.26 56911.80 88888.00 2017-01-16 14:02:57.906 016 11339.02 18.30 56911.82 88888.00 2017-01-16 14:02:58.406 016 11339.01 18.42 56911.87 88888.00 2017-01-16 14:02:58.906 016 11339.01 18.45 56911.90 88888.00 2017-01-16 14:02:59.406 016 11338.95 18.49 56911.87 88888.00 2017-01-16 14:02:59.906 016 11338.95 18.57 56911.86 88888.00 2017-01-16 14:03:00.406 016 11338.93 18.56 56911.90 88888.00 2017-01-16 14:03:00.906 016 11338.89 18.63 56911.92 88888.00 2017-01-16 14:03:01.406 016 11338.93 18.63 56911.87 88888.00 2017-01-16 14:03:01.906 016 11338.94 18.66 56911.87 88888.00 2017-01-16 14:03:02.406 016 11338.93 18.69 56911.85 88888.00 2017-01-16 14:03:02.906 016 11338.92 18.59 56911.83 88888.00 2017-01-16 14:03:03.406 016 11338.92 18.43 56911.92 88888.00 2017-01-16 14:03:03.906 016 11338.92 18.39 56911.97 88888.00 2017-01-16 14:03:04.406 016 11338.88 18.37 56911.96 88888.00 2017-01-16 14:03:04.906 016 11338.88 18.38 56912.00 88888.00 2017-01-16 14:03:05.406 016 11338.88 18.36 56912.00 88888.00 2017-01-16 14:03:05.906 016 11338.86 18.36 56911.99 88888.00 2017-01-16 14:03:06.406 016 11338.87 18.38 56911.97 88888.00 2017-01-16 14:03:06.906 016 11338.92 18.42 56912.03 88888.00 2017-01-16 14:03:07.406 016 11338.92 18.42 56911.97 88888.00 2017-01-16 14:03:07.906 016 11338.91 18.44 56911.97 88888.00 2017-01-16 14:03:08.406 016 11338.94 18.43 56911.95 88888.00 2017-01-16 14:03:08.906 016 11338.94 18.42 56911.90 88888.00 2017-01-16 14:03:09.406 016 11338.93 18.43 56911.92 88888.00 2017-01-16 14:03:09.906 016 11338.95 18.38 56911.95 88888.00 2017-01-16 14:03:10.406 016 11338.86 18.41 56911.97 88888.00 2017-01-16 14:03:10.906 016 11338.80 18.45 56911.92 88888.00 2017-01-16 14:03:11.406 016 11338.89 18.44 56911.90 88888.00 2017-01-16 14:03:11.906 016 11338.91 18.43 56911.89 88888.00 2017-01-16 14:03:12.406 016 11338.87 18.38 56911.86 88888.00 2017-01-16 14:03:12.906 016 11338.89 18.45 56911.83 88888.00 2017-01-16 14:03:13.406 016 11338.91 18.48 56911.79 88888.00 2017-01-16 14:03:13.906 016 11338.91 18.48 56911.73 88888.00 2017-01-16 14:03:14.406 016 11338.93 18.37 56911.67 88888.00 2017-01-16 14:03:14.906 016 11338.91 18.32 56911.65 88888.00 2017-01-16 14:03:15.406 016 11338.89 18.38 56911.66 88888.00 2017-01-16 14:03:15.906 016 11338.94 18.52 56911.63 88888.00 2017-01-16 14:03:16.406 016 11338.94 18.64 56911.57 88888.00 2017-01-16 14:03:16.906 016 11338.95 18.71 56911.54 88888.00 2017-01-16 14:03:17.406 016 11338.91 18.77 56911.47 88888.00 2017-01-16 14:03:17.906 016 11338.94 18.76 56911.45 88888.00 2017-01-16 14:03:18.406 016 11338.96 18.87 56911.45 88888.00 2017-01-16 14:03:18.906 016 11338.98 18.91 56911.44 88888.00 2017-01-16 14:03:19.406 016 11338.99 18.93 56911.39 88888.00 2017-01-16 14:03:19.906 016 11338.95 18.72 56911.37 88888.00 2017-01-16 14:03:20.406 016 11338.96 18.66 56911.31 88888.00 2017-01-16 14:03:20.906 016 11339.00 18.59 56911.26 88888.00 2017-01-16 14:03:21.406 016 11338.99 18.48 56911.26 88888.00 2017-01-16 14:03:21.906 016 11339.00 18.51 56911.27 88888.00 2017-01-16 14:03:22.406 016 11339.00 18.51 56911.29 88888.00 2017-01-16 14:03:22.906 016 11339.05 18.52 56911.22 88888.00 2017-01-16 14:03:23.406 016 11339.03 18.58 56911.20 88888.00 2017-01-16 14:03:23.906 016 11339.02 18.43 56911.22 88888.00 2017-01-16 14:03:24.406 016 11339.01 18.23 56911.20 88888.00 2017-01-16 14:03:24.906 016 11339.01 18.17 56911.20 88888.00 2017-01-16 14:03:25.406 016 11339.02 18.16 56911.18 88888.00 2017-01-16 14:03:25.906 016 11339.00 18.18 56911.14 88888.00 2017-01-16 14:03:26.406 016 11339.00 18.16 56911.13 88888.00 2017-01-16 14:03:26.906 016 11339.01 18.16 56911.14 88888.00 2017-01-16 14:03:27.406 016 11339.02 18.42 56911.07 88888.00 2017-01-16 14:03:27.906 016 11339.07 18.23 56911.05 88888.00 2017-01-16 14:03:28.406 016 11339.05 18.10 56911.03 88888.00 2017-01-16 14:03:28.906 016 11339.07 18.11 56911.02 88888.00 2017-01-16 14:03:29.406 016 11339.07 18.11 56910.99 88888.00 2017-01-16 14:03:29.906 016 11339.05 18.24 56910.96 88888.00 2017-01-16 14:03:30.406 016 11339.03 18.22 56910.93 88888.00 2017-01-16 14:03:30.906 016 11339.03 18.14 56910.93 88888.00 2017-01-16 14:03:31.406 016 11338.99 18.10 56910.89 88888.00 2017-01-16 14:03:31.906 016 11339.01 18.15 56910.92 88888.00 2017-01-16 14:03:32.406 016 11339.02 18.10 56910.88 88888.00 2017-01-16 14:03:32.906 016 11339.03 18.04 56910.84 88888.00 2017-01-16 14:03:33.406 016 11339.00 18.10 56910.84 88888.00 2017-01-16 14:03:33.906 016 11339.00 18.10 56910.88 88888.00 2017-01-16 14:03:34.406 016 11338.98 18.07 56910.88 88888.00 2017-01-16 14:03:34.906 016 11338.95 18.04 56910.88 88888.00 2017-01-16 14:03:35.406 016 11339.03 18.02 56910.90 88888.00 2017-01-16 14:03:35.906 016 11339.00 17.96 56910.95 88888.00 2017-01-16 14:03:36.406 016 11338.96 17.98 56910.92 88888.00 2017-01-16 14:03:36.906 016 11338.99 17.96 56910.88 88888.00 2017-01-16 14:03:37.406 016 11338.99 17.94 56910.89 88888.00 2017-01-16 14:03:37.906 016 11338.92 17.91 56910.93 88888.00 2017-01-16 14:03:38.406 016 11338.93 17.94 56910.94 88888.00 2017-01-16 14:03:38.906 016 11338.93 17.92 56910.93 88888.00 2017-01-16 14:03:39.406 016 11338.91 18.10 56910.93 88888.00 2017-01-16 14:03:39.906 016 11338.87 18.00 56910.93 88888.00 2017-01-16 14:03:40.406 016 11338.87 17.94 56910.92 88888.00 2017-01-16 14:03:40.906 016 11338.82 17.96 56910.94 88888.00 2017-01-16 14:03:41.406 016 11338.85 17.88 56910.96 88888.00 2017-01-16 14:03:41.906 016 11338.84 17.89 56910.94 88888.00 2017-01-16 14:03:42.406 016 11338.80 17.89 56910.93 88888.00 2017-01-16 14:03:42.906 016 11338.78 17.89 56910.90 88888.00 2017-01-16 14:03:43.406 016 11338.74 17.95 56910.94 88888.00 2017-01-16 14:03:43.906 016 11338.77 17.95 56910.97 88888.00 2017-01-16 14:03:44.406 016 11338.80 17.94 56911.02 88888.00 2017-01-16 14:03:44.906 016 11338.75 17.94 56911.05 88888.00 2017-01-16 14:03:45.406 016 11338.77 17.96 56911.02 88888.00 2017-01-16 14:03:45.906 016 11338.71 18.01 56911.02 88888.00 2017-01-16 14:03:46.406 016 11338.72 18.03 56911.02 88888.00 2017-01-16 14:03:46.906 016 11338.72 17.98 56911.03 88888.00 2017-01-16 14:03:47.406 016 11338.66 17.97 56911.09 88888.00 2017-01-16 14:03:47.906 016 11338.66 17.96 56911.14 88888.00 2017-01-16 14:03:48.406 016 11338.63 18.00 56911.15 88888.00 2017-01-16 14:03:48.906 016 11338.63 18.00 56911.18 88888.00 2017-01-16 14:03:49.406 016 11338.65 18.01 56911.28 88888.00 2017-01-16 14:03:49.906 016 11338.66 17.95 56911.25 88888.00 2017-01-16 14:03:50.406 016 11338.63 17.94 56911.31 88888.00 2017-01-16 14:03:50.906 016 11338.59 17.96 56911.33 88888.00 2017-01-16 14:03:51.406 016 11338.58 17.96 56911.31 88888.00 2017-01-16 14:03:51.906 016 11338.56 17.98 56911.32 88888.00 2017-01-16 14:03:52.406 016 11338.53 17.95 56911.34 88888.00 2017-01-16 14:03:52.906 016 11338.51 17.94 56911.37 88888.00 2017-01-16 14:03:53.406 016 11338.47 17.94 56911.38 88888.00 2017-01-16 14:03:53.906 016 11338.47 17.92 56911.46 88888.00 2017-01-16 14:03:54.406 016 11338.46 17.94 56911.54 88888.00 2017-01-16 14:03:54.906 016 11338.45 17.97 56911.58 88888.00 2017-01-16 14:03:55.406 016 11338.44 17.97 56911.55 88888.00 2017-01-16 14:03:55.906 016 11338.43 17.97 56911.59 88888.00 2017-01-16 14:03:56.406 016 11338.40 18.01 56911.61 88888.00 2017-01-16 14:03:56.906 016 11338.36 18.04 56911.60 88888.00 2017-01-16 14:03:57.406 016 11338.32 18.01 56911.63 88888.00 2017-01-16 14:03:57.906 016 11338.31 17.97 56911.70 88888.00 2017-01-16 14:03:58.406 016 11338.30 18.03 56911.73 88888.00 2017-01-16 14:03:58.906 016 11338.30 18.07 56911.76 88888.00 2017-01-16 14:03:59.406 016 11338.36 18.02 56911.79 88888.00 2017-01-16 14:03:59.906 016 11338.33 18.02 56911.85 88888.00 2017-01-16 14:04:00.406 016 11338.29 18.07 56911.87 88888.00 2017-01-16 14:04:00.906 016 11338.26 18.05 56911.91 88888.00 2017-01-16 14:04:01.406 016 11338.24 18.05 56911.91 88888.00 2017-01-16 14:04:01.906 016 11338.25 18.32 56911.92 88888.00 2017-01-16 14:04:02.406 016 11338.28 18.37 56911.93 88888.00 2017-01-16 14:04:02.906 016 11338.21 18.38 56911.98 88888.00 2017-01-16 14:04:03.406 016 11338.21 18.36 56912.06 88888.00 2017-01-16 14:04:03.906 016 11338.21 18.19 56912.08 88888.00 2017-01-16 14:04:04.406 016 11338.23 18.14 56912.10 88888.00 2017-01-16 14:04:04.906 016 11338.19 18.17 56912.14 88888.00 2017-01-16 14:04:05.407 016 11338.22 18.12 56912.16 88888.00 2017-01-16 14:04:05.907 016 11338.22 18.17 56912.19 88888.00 2017-01-16 14:04:06.407 016 11338.18 18.18 56912.21 88888.00 2017-01-16 14:04:06.907 016 11338.15 18.14 56912.22 88888.00 2017-01-16 14:04:07.407 016 11338.14 18.08 56912.25 88888.00 2017-01-16 14:04:07.907 016 11338.15 18.11 56912.32 88888.00 2017-01-16 14:04:08.407 016 11338.12 18.18 56912.34 88888.00 2017-01-16 14:04:08.907 016 11338.11 18.17 56912.38 88888.00 2017-01-16 14:04:09.407 016 11338.08 18.16 56912.44 88888.00 2017-01-16 14:04:09.907 016 11338.07 18.26 56912.42 88888.00 2017-01-16 14:04:10.407 016 11338.09 18.37 56912.44 88888.00 2017-01-16 14:04:10.907 016 11338.08 18.39 56912.47 88888.00 2017-01-16 14:04:11.407 016 11338.03 18.63 56912.53 88888.00 2017-01-16 14:04:11.907 016 11338.05 18.69 56912.60 88888.00 2017-01-16 14:04:12.407 016 11338.04 18.72 56912.66 88888.00 2017-01-16 14:04:12.907 016 11338.02 18.75 56912.67 88888.00 2017-01-16 14:04:13.407 016 11338.04 18.77 56912.67 88888.00 2017-01-16 14:04:13.907 016 11338.04 18.64 56912.67 88888.00 2017-01-16 14:04:14.407 016 11338.03 18.58 56912.64 88888.00 2017-01-16 14:04:14.907 016 11338.10 18.66 56912.64 88888.00 2017-01-16 14:04:15.407 016 11338.08 18.65 56912.67 88888.00 2017-01-16 14:04:15.907 016 11338.02 18.49 56912.69 88888.00 2017-01-16 14:04:16.407 016 11338.02 18.34 56912.72 88888.00 2017-01-16 14:04:16.907 016 11338.04 18.30 56912.77 88888.00 2017-01-16 14:04:17.407 016 11338.02 18.29 56912.74 88888.00 2017-01-16 14:04:17.907 016 11338.02 18.25 56912.73 88888.00 2017-01-16 14:04:18.407 016 11338.09 18.23 56912.74 88888.00 2017-01-16 14:04:18.907 016 11338.05 18.35 56912.72 88888.00 2017-01-16 14:04:19.407 016 11338.04 18.56 56912.74 88888.00 2017-01-16 14:04:19.907 016 11338.08 18.60 56912.80 88888.00 2017-01-16 14:04:20.407 016 11338.03 18.55 56912.76 88888.00 2017-01-16 14:04:20.907 016 11338.02 18.60 56912.73 88888.00 2017-01-16 14:04:21.407 016 11338.03 18.64 56912.74 88888.00 2017-01-16 14:04:21.907 016 11338.03 18.66 56912.74 88888.00 2017-01-16 14:04:22.407 016 11338.03 18.72 56912.70 88888.00 2017-01-16 14:04:22.907 016 11338.04 18.82 56912.72 88888.00 2017-01-16 14:04:23.407 016 11338.07 18.79 56912.73 88888.00 2017-01-16 14:04:23.907 016 11338.02 18.71 56912.69 88888.00 2017-01-16 14:04:24.407 016 11338.07 18.66 56912.67 88888.00 2017-01-16 14:04:24.907 016 11338.04 18.73 56912.67 88888.00 2017-01-16 14:04:25.407 016 11338.02 18.63 56912.67 88888.00 2017-01-16 14:04:25.907 016 11338.02 18.60 56912.64 88888.00 2017-01-16 14:04:26.407 016 11338.04 18.71 56912.63 88888.00 2017-01-16 14:04:26.907 016 11338.02 18.72 56912.62 88888.00 2017-01-16 14:04:27.407 016 11338.01 18.71 56912.63 88888.00 2017-01-16 14:04:27.907 016 11338.01 18.71 56912.61 88888.00 2017-01-16 14:04:28.407 016 11338.02 18.71 56912.66 88888.00 2017-01-16 14:04:28.907 016 11337.97 18.73 56912.61 88888.00 2017-01-16 14:04:29.407 016 11337.97 18.71 56912.56 88888.00 2017-01-16 14:04:29.907 016 11338.03 18.70 56912.56 88888.00 2017-01-16 14:04:30.407 016 11338.02 18.60 56912.60 88888.00 2017-01-16 14:04:30.907 016 11338.02 18.34 56912.60 88888.00 2017-01-16 14:04:31.407 016 11338.04 18.28 56912.57 88888.00 2017-01-16 14:04:31.907 016 11338.02 18.39 56912.54 88888.00 2017-01-16 14:04:32.407 016 11338.00 18.68 56912.55 88888.00 2017-01-16 14:04:32.907 016 11338.02 18.71 56912.53 88888.00 2017-01-16 14:04:33.407 016 11338.00 18.62 56912.54 88888.00 2017-01-16 14:04:33.907 016 11338.04 18.37 56912.53 88888.00 2017-01-16 14:04:34.407 016 11338.03 18.25 56912.45 88888.00 2017-01-16 14:04:34.907 016 11338.00 18.38 56912.43 88888.00 2017-01-16 14:04:35.407 016 11338.02 18.57 56912.36 88888.00 2017-01-16 14:04:35.907 016 11338.03 18.65 56912.31 88888.00 2017-01-16 14:04:36.407 016 11338.05 18.63 56912.34 88888.00 2017-01-16 14:04:36.907 016 11338.02 18.62 56912.31 88888.00 2017-01-16 14:04:37.407 016 11338.05 18.59 56912.23 88888.00 2017-01-16 14:04:37.907 016 11338.02 18.50 56912.22 88888.00 2017-01-16 14:04:38.407 016 11338.00 18.49 56912.19 88888.00 2017-01-16 14:04:38.907 016 11338.07 18.48 56912.15 88888.00 2017-01-16 14:04:39.407 016 11338.07 18.45 56912.11 88888.00 2017-01-16 14:04:39.907 016 11338.01 18.32 56912.05 88888.00 2017-01-16 14:04:40.407 016 11338.00 18.25 56911.96 88888.00 2017-01-16 14:04:40.907 016 11338.08 18.19 56911.95 88888.00 2017-01-16 14:04:41.407 016 11338.08 18.16 56911.93 88888.00 2017-01-16 14:04:41.907 016 11338.11 18.05 56911.93 88888.00 2017-01-16 14:04:42.407 016 11338.07 17.97 56911.92 88888.00 2017-01-16 14:04:42.907 016 11338.07 18.24 56911.89 88888.00 2017-01-16 14:04:43.407 016 11338.11 18.39 56911.82 88888.00 2017-01-16 14:04:43.907 016 11338.11 18.39 56911.80 88888.00 2017-01-16 14:04:44.407 016 11338.07 18.32 56911.79 88888.00 2017-01-16 14:04:44.907 016 11338.03 18.04 56911.76 88888.00 2017-01-16 14:04:45.407 016 11338.08 17.96 56911.71 88888.00 2017-01-16 14:04:45.907 016 11338.11 17.90 56911.67 88888.00 2017-01-16 14:04:46.407 016 11338.12 17.87 56911.67 88888.00 2017-01-16 14:04:46.907 016 11338.16 17.81 56911.64 88888.00 2017-01-16 14:04:47.407 016 11338.10 17.77 56911.65 88888.00 2017-01-16 14:04:47.907 016 11338.09 17.81 56911.59 88888.00 2017-01-16 14:04:48.407 016 11338.14 17.76 56911.53 88888.00 2017-01-16 14:04:48.907 016 11338.11 17.73 56911.50 88888.00 2017-01-16 14:04:49.407 016 11338.11 17.73 56911.46 88888.00 2017-01-16 14:04:49.907 016 11338.16 17.66 56911.48 88888.00 2017-01-16 14:04:50.407 016 11338.14 17.66 56911.47 88888.00 2017-01-16 14:04:50.907 016 11338.12 17.68 56911.45 88888.00 2017-01-16 14:04:51.407 016 11338.18 17.69 56911.44 88888.00 2017-01-16 14:04:51.907 016 11338.17 17.61 56911.40 88888.00 2017-01-16 14:04:52.407 016 11338.17 17.56 56911.44 88888.00 2017-01-16 14:04:52.907 016 11338.12 17.57 56911.45 88888.00 2017-01-16 14:04:53.407 016 11338.14 17.63 56911.44 88888.00 2017-01-16 14:04:53.907 016 11338.17 17.64 56911.42 88888.00 2017-01-16 14:04:54.407 016 11338.18 17.58 56911.44 88888.00 2017-01-16 14:04:54.907 016 11338.23 17.58 56911.40 88888.00 2017-01-16 14:04:55.407 016 11338.22 17.63 56911.37 88888.00 2017-01-16 14:04:55.907 016 11338.21 17.88 56911.32 88888.00 2017-01-16 14:04:56.407 016 11338.21 17.83 56911.29 88888.00 2017-01-16 14:04:56.907 016 11338.19 17.57 56911.28 88888.00 2017-01-16 14:04:57.407 016 11338.16 17.62 56911.31 88888.00 2017-01-16 14:04:57.907 016 11338.22 17.71 56911.31 88888.00 2017-01-16 14:04:58.407 016 11338.21 17.81 56911.29 88888.00 2017-01-16 14:04:58.907 016 11338.18 17.76 56911.29 88888.00 2017-01-16 14:04:59.407 016 11338.22 17.76 56911.31 88888.00 2017-01-16 14:04:59.907 016 11338.25 17.66 56911.32 88888.00 2017-01-16 14:05:00.407 016 11338.21 17.46 56911.26 88888.00 2017-01-16 14:05:00.907 016 11338.22 17.39 56911.22 88888.00 2017-01-16 14:05:01.407 016 11338.19 17.36 56911.26 88888.00 2017-01-16 14:05:01.907 016 11338.18 17.33 56911.26 88888.00 2017-01-16 14:05:02.407 016 11338.21 17.30 56911.19 88888.00 2017-01-16 14:05:02.907 016 11338.19 17.33 56911.15 88888.00 2017-01-16 14:05:03.407 016 11338.11 17.36 56911.14 88888.00 2017-01-16 14:05:03.907 016 11338.14 17.39 56911.16 88888.00 2017-01-16 14:05:04.407 016 11338.18 17.34 56911.19 88888.00 2017-01-16 14:05:04.907 016 11338.12 17.36 56911.16 88888.00 2017-01-16 14:05:05.407 016 11338.08 17.36 56911.14 88888.00 2017-01-16 14:05:05.907 016 11338.11 17.36 56911.18 88888.00 2017-01-16 14:05:06.407 016 11338.11 17.34 56911.15 88888.00 2017-01-16 14:05:06.907 016 11338.11 17.34 56911.16 88888.00 2017-01-16 14:05:07.407 016 11338.09 17.30 56911.16 88888.00 2017-01-16 14:05:07.907 016 11338.09 17.26 56911.15 88888.00 2017-01-16 14:05:08.407 016 11338.07 17.30 56911.12 88888.00 2017-01-16 14:05:08.907 016 11338.07 17.36 56911.16 88888.00 2017-01-16 14:05:09.407 016 11338.10 17.32 56911.23 88888.00 2017-01-16 14:05:09.907 016 11338.07 17.40 56911.26 88888.00 2017-01-16 14:05:10.407 016 11338.04 17.53 56911.26 88888.00 2017-01-16 14:05:10.907 016 11338.02 17.61 56911.27 88888.00 2017-01-16 14:05:11.407 016 11338.02 17.58 56911.26 88888.00 2017-01-16 14:05:11.907 016 11338.05 17.61 56911.29 88888.00 2017-01-16 14:05:12.407 016 11337.97 17.66 56911.27 88888.00 2017-01-16 14:05:12.907 016 11337.97 17.64 56911.31 88888.00 2017-01-16 14:05:13.407 016 11337.98 17.63 56911.33 88888.00 2017-01-16 14:05:13.907 016 11338.01 17.62 56911.37 88888.00 2017-01-16 14:05:14.407 016 11338.01 17.57 56911.39 88888.00 2017-01-16 14:05:14.907 016 11337.97 17.60 56911.39 88888.00 2017-01-16 14:05:15.407 016 11337.94 17.40 56911.40 88888.00 2017-01-16 14:05:15.907 016 11337.94 17.23 56911.38 88888.00 2017-01-16 14:05:16.407 016 11337.91 17.17 56911.39 88888.00 2017-01-16 14:05:16.907 016 11337.91 17.25 56911.41 88888.00 2017-01-16 14:05:17.407 016 11337.92 17.27 56911.44 88888.00 2017-01-16 14:05:17.907 016 11337.85 17.26 56911.39 88888.00 2017-01-16 14:05:18.407 016 11337.85 17.23 56911.38 88888.00 2017-01-16 14:05:18.907 016 11337.84 17.25 56911.40 88888.00 2017-01-16 14:05:19.407 016 11337.81 17.25 56911.42 88888.00 2017-01-16 14:05:19.907 016 11337.83 17.20 56911.44 88888.00 2017-01-16 14:05:20.407 016 11337.82 17.16 56911.45 88888.00 2017-01-16 14:05:20.907 016 11337.81 17.16 56911.44 88888.00 2017-01-16 14:05:21.407 016 11337.82 17.16 56911.41 88888.00 2017-01-16 14:05:21.907 016 11337.83 17.25 56911.40 88888.00 2017-01-16 14:05:22.407 016 11337.78 17.17 56911.40 88888.00 2017-01-16 14:05:22.907 016 11337.74 17.34 56911.34 88888.00 2017-01-16 14:05:23.407 016 11337.71 17.32 56911.31 88888.00 2017-01-16 14:05:23.907 016 11337.73 17.17 56911.26 88888.00 2017-01-16 14:05:24.407 016 11337.69 17.13 56911.29 88888.00 2017-01-16 14:05:24.907 016 11337.73 17.05 56911.31 88888.00 2017-01-16 14:05:25.407 016 11337.73 17.02 56911.28 88888.00 2017-01-16 14:05:25.907 016 11337.68 16.99 56911.23 88888.00 2017-01-16 14:05:26.407 016 11337.67 17.00 56911.25 88888.00 2017-01-16 14:05:26.907 016 11337.66 16.93 56911.25 88888.00 2017-01-16 14:05:27.407 016 11337.63 17.00 56911.20 88888.00 2017-01-16 14:05:27.907 016 11337.62 17.23 56911.15 88888.00 2017-01-16 14:05:28.407 016 11337.61 17.25 56911.09 88888.00 2017-01-16 14:05:28.907 016 11337.59 17.20 56911.02 88888.00 2017-01-16 14:05:29.407 016 11337.60 17.21 56911.02 88888.00 2017-01-16 14:05:29.907 016 11337.57 17.22 56910.96 88888.00 2017-01-16 14:05:30.407 016 11337.56 17.22 56910.97 88888.00 2017-01-16 14:05:30.907 016 11337.52 17.26 56910.99 88888.00 2017-01-16 14:05:31.407 016 11337.60 17.23 56910.90 88888.00 2017-01-16 14:05:31.907 016 11337.59 16.99 56910.83 88888.00 2017-01-16 14:05:32.407 016 11337.55 16.86 56910.83 88888.00 2017-01-16 14:05:32.907 016 11337.59 16.78 56910.80 88888.00 2017-01-16 14:05:33.407 016 11337.62 16.86 56910.77 88888.00 2017-01-16 14:05:33.907 016 11337.59 17.05 56910.68 88888.00 2017-01-16 14:05:34.407 016 11337.60 16.88 56910.64 88888.00 2017-01-16 14:05:34.907 016 11337.57 16.82 56910.64 88888.00 2017-01-16 14:05:35.407 016 11337.59 16.80 56910.61 88888.00 2017-01-16 14:05:35.907 016 11337.63 16.81 56910.56 88888.00 2017-01-16 14:05:36.407 016 11337.61 16.86 56910.56 88888.00 2017-01-16 14:05:36.907 016 11337.59 17.02 56910.50 88888.00 2017-01-16 14:05:37.407 016 11337.56 17.15 56910.56 88888.00 2017-01-16 14:05:37.907 016 11337.64 17.16 56910.54 88888.00 2017-01-16 14:05:38.407 016 11337.64 17.13 56910.46 88888.00 2017-01-16 14:05:38.907 016 11337.64 17.09 56910.46 88888.00 2017-01-16 14:05:39.407 016 11337.60 17.13 56910.45 88888.00 2017-01-16 14:05:39.907 016 11337.62 17.14 56910.44 88888.00 2017-01-16 14:05:40.407 016 11337.64 17.19 56910.43 88888.00 2017-01-16 14:05:40.907 016 11337.64 17.10 56910.43 88888.00 2017-01-16 14:05:41.407 016 11337.62 17.10 56910.41 88888.00 2017-01-16 14:05:41.907 016 11337.63 17.10 56910.36 88888.00 2017-01-16 14:05:42.407 016 11337.69 17.07 56910.37 88888.00 2017-01-16 14:05:42.907 016 11337.71 16.96 56910.33 88888.00 2017-01-16 14:05:43.407 016 11337.70 17.00 56910.29 88888.00 2017-01-16 14:05:43.907 016 11337.71 17.01 56910.28 88888.00 2017-01-16 14:05:44.407 016 11337.73 17.00 56910.29 88888.00 2017-01-16 14:05:44.907 016 11337.67 17.02 56910.26 88888.00 2017-01-16 14:05:45.407 016 11337.64 17.02 56910.20 88888.00 2017-01-16 14:05:45.907 016 11337.68 17.02 56910.22 88888.00 2017-01-16 14:05:46.407 016 11337.68 17.03 56910.22 88888.00 2017-01-16 14:05:46.907 016 11337.66 16.99 56910.19 88888.00 2017-01-16 14:05:47.407 016 11337.73 17.02 56910.19 88888.00 2017-01-16 14:05:47.907 016 11337.69 16.85 56910.19 88888.00 2017-01-16 14:05:48.407 016 11337.67 16.74 56910.24 88888.00 2017-01-16 14:05:48.907 016 11337.69 16.79 56910.24 88888.00 2017-01-16 14:05:49.407 016 11337.69 16.82 56910.23 88888.00 2017-01-16 14:05:49.907 016 11337.68 16.85 56910.19 88888.00 2017-01-16 14:05:50.407 016 11337.73 17.02 56910.19 88888.00 2017-01-16 14:05:50.907 016 11337.74 17.06 56910.20 88888.00 2017-01-16 14:05:51.407 016 11337.67 17.14 56910.20 88888.00 2017-01-16 14:05:51.907 016 11337.71 17.09 56910.22 88888.00 2017-01-16 14:05:52.407 016 11337.74 17.08 56910.17 88888.00 2017-01-16 14:05:52.907 016 11337.76 17.10 56910.11 88888.00 2017-01-16 14:05:53.407 016 11337.75 17.13 56910.10 88888.00 2017-01-16 14:05:53.907 016 11337.82 16.94 56910.11 88888.00 2017-01-16 14:05:54.407 016 11337.78 16.78 56910.07 88888.00 2017-01-16 14:05:54.907 016 11337.76 16.78 56910.07 88888.00 2017-01-16 14:05:55.407 016 11337.76 16.87 56910.07 88888.00 2017-01-16 14:05:55.907 016 11337.73 17.08 56910.09 88888.00 2017-01-16 14:05:56.407 016 11337.73 17.21 56910.05 88888.00 2017-01-16 14:05:56.907 016 11337.74 17.19 56910.00 88888.00 2017-01-16 14:05:57.407 016 11337.76 17.09 56910.00 88888.00 2017-01-16 14:05:57.907 016 11337.73 16.92 56910.04 88888.00 2017-01-16 14:05:58.407 016 11337.75 16.94 56910.05 88888.00 2017-01-16 14:05:58.907 016 11337.74 16.98 56910.05 88888.00 2017-01-16 14:05:59.407 016 11337.73 16.94 56910.05 88888.00 2017-01-16 14:05:59.907 016 11337.73 16.94 56910.03 88888.00 2017-01-16 14:06:00.407 016 11337.76 16.99 56910.01 88888.00 2017-01-16 14:06:00.907 016 11337.75 16.94 56910.03 88888.00 2017-01-16 14:06:01.407 016 11337.78 16.96 56910.04 88888.00 2017-01-16 14:06:01.907 016 11337.77 16.93 56910.04 88888.00 2017-01-16 14:06:02.407 016 11337.78 16.93 56909.99 88888.00 2017-01-16 14:06:02.907 016 11337.82 16.94 56910.01 88888.00 2017-01-16 14:06:03.407 016 11337.81 17.10 56910.00 88888.00 2017-01-16 14:06:03.907 016 11337.80 17.26 56909.99 88888.00 2017-01-16 14:06:04.407 016 11337.81 17.32 56910.01 88888.00 2017-01-16 14:06:04.907 016 11337.82 17.40 56909.96 88888.00 2017-01-16 14:06:05.407 016 11337.80 17.37 56909.92 88888.00 2017-01-16 14:06:05.907 016 11337.78 17.30 56909.90 88888.00 2017-01-16 14:06:06.407 016 11337.77 17.29 56909.90 88888.00 2017-01-16 14:06:06.907 016 11337.77 17.23 56909.88 88888.00 2017-01-16 14:06:07.407 016 11337.80 17.07 56909.94 88888.00 2017-01-16 14:06:07.907 016 11337.78 17.08 56909.87 88888.00 2017-01-16 14:06:08.407 016 11337.81 16.98 56909.87 88888.00 2017-01-16 14:06:08.907 016 11337.78 16.92 56909.79 88888.00 2017-01-16 14:06:09.407 016 11337.80 16.89 56909.78 88888.00 2017-01-16 14:06:09.907 016 11337.78 16.93 56909.79 88888.00 2017-01-16 14:06:10.407 016 11337.77 16.95 56909.77 88888.00 2017-01-16 14:06:10.907 016 11337.82 16.91 56909.75 88888.00 2017-01-16 14:06:11.407 016 11337.81 16.93 56909.72 88888.00 2017-01-16 14:06:11.907 016 11337.82 17.15 56909.67 88888.00 2017-01-16 14:06:12.407 016 11337.87 17.26 56909.65 88888.00 2017-01-16 14:06:12.907 016 11337.95 17.17 56909.64 88888.00 2017-01-16 14:06:13.407 016 11337.91 17.17 56909.60 88888.00 2017-01-16 14:06:13.907 016 11337.88 17.17 56909.65 88888.00 2017-01-16 14:06:14.407 016 11337.87 17.12 56909.65 88888.00 2017-01-16 14:06:14.907 016 11337.87 17.02 56909.64 88888.00 2017-01-16 14:06:15.407 016 11337.85 16.87 56909.61 88888.00 2017-01-16 14:06:15.907 016 11337.90 16.82 56909.55 88888.00 2017-01-16 14:06:16.407 016 11337.88 16.83 56909.48 88888.00 2017-01-16 14:06:16.907 016 11337.88 16.82 56909.45 88888.00 2017-01-16 14:06:17.407 016 11337.90 16.89 56909.42 88888.00 2017-01-16 14:06:17.907 016 11337.95 16.92 56909.41 88888.00 2017-01-16 14:06:18.407 016 11337.94 16.81 56909.40 88888.00 2017-01-16 14:06:18.907 016 11337.94 16.81 56909.41 88888.00 2017-01-16 14:06:19.407 016 11337.92 16.74 56909.41 88888.00 2017-01-16 14:06:19.907 016 11337.92 16.71 56909.40 88888.00 2017-01-16 14:06:20.407 016 11337.94 16.74 56909.35 88888.00 2017-01-16 14:06:20.907 016 11337.98 16.72 56909.33 88888.00 2017-01-16 14:06:21.407 016 11337.97 16.71 56909.32 88888.00 2017-01-16 14:06:21.907 016 11337.96 16.75 56909.32 88888.00 2017-01-16 14:06:22.407 016 11338.00 16.72 56909.29 88888.00 2017-01-16 14:06:22.907 016 11338.00 16.69 56909.23 88888.00 2017-01-16 14:06:23.407 016 11338.01 16.72 56909.20 88888.00 2017-01-16 14:06:23.907 016 11338.05 16.76 56909.22 88888.00 2017-01-16 14:06:24.407 016 11338.07 16.69 56909.26 88888.00 2017-01-16 14:06:24.907 016 11338.05 16.61 56909.23 88888.00 2017-01-16 14:06:25.407 016 11338.08 16.68 56909.21 88888.00 2017-01-16 14:06:25.907 016 11338.10 16.74 56909.22 88888.00 2017-01-16 14:06:26.407 016 11338.09 16.69 56909.20 88888.00 2017-01-16 14:06:26.907 016 11338.14 16.65 56909.17 88888.00 2017-01-16 14:06:27.407 016 11338.14 16.60 56909.21 88888.00 2017-01-16 14:06:27.907 016 11338.18 16.58 56909.20 88888.00 2017-01-16 14:06:28.407 016 11338.19 16.53 56909.15 88888.00 2017-01-16 14:06:28.907 016 11338.21 16.60 56909.13 88888.00 2017-01-16 14:06:29.407 016 11338.17 16.64 56909.17 88888.00 2017-01-16 14:06:29.907 016 11338.16 16.61 56909.17 88888.00 2017-01-16 14:06:30.408 016 11338.21 16.60 56909.20 88888.00 2017-01-16 14:06:30.908 016 11338.18 16.55 56909.21 88888.00 2017-01-16 14:06:31.408 016 11338.17 16.44 56909.16 88888.00 2017-01-16 14:06:31.908 016 11338.22 16.49 56909.20 88888.00 2017-01-16 14:06:32.408 016 11338.24 16.49 56909.20 88888.00 2017-01-16 14:06:32.908 016 11338.25 16.53 56909.19 88888.00 2017-01-16 14:06:33.408 016 11338.25 16.74 56909.17 88888.00 2017-01-16 14:06:33.908 016 11338.24 16.74 56909.20 88888.00 2017-01-16 14:06:34.408 016 11338.25 16.76 56909.17 88888.00 2017-01-16 14:06:34.908 016 11338.30 16.73 56909.19 88888.00 2017-01-16 14:06:35.408 016 11338.26 16.52 56909.21 88888.00 2017-01-16 14:06:35.908 016 11338.21 16.46 56909.24 88888.00 2017-01-16 14:06:36.408 016 11338.24 16.47 56909.22 88888.00 2017-01-16 14:06:36.908 016 11338.29 16.47 56909.22 88888.00 2017-01-16 14:06:37.408 016 11338.26 16.41 56909.27 88888.00 2017-01-16 14:06:37.908 016 11338.30 16.46 56909.22 88888.00 2017-01-16 14:06:38.408 016 11338.31 16.46 56909.26 88888.00 2017-01-16 14:06:38.908 016 11338.31 16.45 56909.30 88888.00 2017-01-16 14:06:39.408 016 11338.31 16.40 56909.34 88888.00 2017-01-16 14:06:39.908 016 11338.26 16.53 56909.29 88888.00 2017-01-16 14:06:40.408 016 11338.22 16.52 56909.32 88888.00 2017-01-16 14:06:40.908 016 11338.21 16.51 56909.38 88888.00 2017-01-16 14:06:41.408 016 11338.23 16.55 56909.42 88888.00 2017-01-16 14:06:41.908 016 11338.25 16.53 56909.46 88888.00 2017-01-16 14:06:42.408 016 11338.28 16.54 56909.48 88888.00 2017-01-16 14:06:42.908 016 11338.28 16.58 56909.51 88888.00 2017-01-16 14:06:43.408 016 11338.28 16.55 56909.51 88888.00 2017-01-16 14:06:43.908 016 11338.26 16.55 56909.54 88888.00 2017-01-16 14:06:44.408 016 11338.22 16.58 56909.64 88888.00 2017-01-16 14:06:44.908 016 11338.21 16.64 56909.66 88888.00 2017-01-16 14:06:45.408 016 11338.21 16.64 56909.66 88888.00 2017-01-16 14:06:45.908 016 11338.21 16.65 56909.66 88888.00 2017-01-16 14:06:46.408 016 11338.17 16.62 56909.69 88888.00 2017-01-16 14:06:46.908 016 11338.18 16.64 56909.73 88888.00 2017-01-16 14:06:47.408 016 11338.23 16.65 56909.78 88888.00 2017-01-16 14:06:47.908 016 11338.15 16.62 56909.81 88888.00 2017-01-16 14:06:48.408 016 11338.12 16.67 56909.86 88888.00 2017-01-16 14:06:48.908 016 11338.17 16.76 56909.90 88888.00 2017-01-16 14:06:49.408 016 11338.21 16.85 56909.99 88888.00 2017-01-16 14:06:49.908 016 11338.17 16.78 56910.06 88888.00 2017-01-16 14:06:50.408 016 11338.16 16.75 56910.04 88888.00 2017-01-16 14:06:50.908 016 11338.21 16.75 56910.11 88888.00 2017-01-16 14:06:51.408 016 11338.14 16.75 56910.16 88888.00 2017-01-16 14:06:51.908 016 11338.14 16.71 56910.15 88888.00 2017-01-16 14:06:52.408 016 11338.17 16.75 56910.17 88888.00 2017-01-16 14:06:52.908 016 11338.16 16.80 56910.20 88888.00 2017-01-16 14:06:53.408 016 11338.16 16.82 56910.24 88888.00 2017-01-16 14:06:53.908 016 11338.21 16.94 56910.30 88888.00 2017-01-16 14:06:54.408 016 11338.19 16.82 56910.28 88888.00 2017-01-16 14:06:54.908 016 11338.16 16.83 56910.32 88888.00 2017-01-16 14:06:55.408 016 11338.19 16.89 56910.33 88888.00 2017-01-16 14:06:55.908 016 11338.23 16.93 56910.36 88888.00 2017-01-16 14:06:56.408 016 11338.21 16.87 56910.38 88888.00 2017-01-16 14:06:56.908 016 11338.19 16.89 56910.44 88888.00 2017-01-16 14:06:57.408 016 11338.23 16.88 56910.43 88888.00 2017-01-16 14:06:57.908 016 11338.22 16.87 56910.50 88888.00 2017-01-16 14:06:58.408 016 11338.18 16.88 56910.58 88888.00 2017-01-16 14:06:58.908 016 11338.18 16.92 56910.56 88888.00 2017-01-16 14:06:59.408 016 11338.18 16.95 56910.55 88888.00 2017-01-16 14:06:59.908 016 11338.19 17.00 56910.57 88888.00 2017-01-16 14:07:00.408 016 11338.21 16.96 56910.57 88888.00 2017-01-16 14:07:00.908 016 11338.21 16.94 56910.60 88888.00 2017-01-16 14:07:01.408 016 11338.21 16.91 56910.60 88888.00 2017-01-16 14:07:01.908 016 11338.23 16.88 56910.55 88888.00 2017-01-16 14:07:02.408 016 11338.23 16.93 56910.56 88888.00 2017-01-16 14:07:02.908 016 11338.22 16.95 56910.57 88888.00 2017-01-16 14:07:03.408 016 11338.28 17.02 56910.57 88888.00 2017-01-16 14:07:03.908 016 11338.29 17.09 56910.55 88888.00 2017-01-16 14:07:04.408 016 11338.26 17.12 56910.56 88888.00 2017-01-16 14:07:04.908 016 11338.29 17.05 56910.57 88888.00 2017-01-16 14:07:05.408 016 11338.30 17.06 56910.61 88888.00 2017-01-16 14:07:05.908 016 11338.30 17.09 56910.55 88888.00 2017-01-16 14:07:06.408 016 11338.30 17.07 56910.55 88888.00 2017-01-16 14:07:06.908 016 11338.33 17.09 56910.54 88888.00 2017-01-16 14:07:07.408 016 11338.33 17.07 56910.52 88888.00 2017-01-16 14:07:07.908 016 11338.30 17.05 56910.55 88888.00 2017-01-16 14:07:08.408 016 11338.23 17.08 56910.51 88888.00 2017-01-16 14:07:08.908 016 11338.24 17.06 56910.51 88888.00 2017-01-16 14:07:09.408 016 11338.28 17.06 56910.52 88888.00 2017-01-16 14:07:09.908 016 11338.35 17.06 56910.52 88888.00 2017-01-16 14:07:10.408 016 11338.35 17.06 56910.52 88888.00 2017-01-16 14:07:10.908 016 11338.33 17.03 56910.46 88888.00 2017-01-16 14:07:11.408 016 11338.38 17.05 56910.46 88888.00 2017-01-16 14:07:11.908 016 11338.37 17.03 56910.43 88888.00 2017-01-16 14:07:12.408 016 11338.39 17.01 56910.42 88888.00 2017-01-16 14:07:12.908 016 11338.36 17.02 56910.43 88888.00 2017-01-16 14:07:13.408 016 11338.39 17.05 56910.39 88888.00 2017-01-16 14:07:13.908 016 11338.40 17.00 56910.36 88888.00 2017-01-16 14:07:14.408 016 11338.46 17.02 56910.42 88888.00 2017-01-16 14:07:14.908 016 11338.47 17.07 56910.33 88888.00 2017-01-16 14:07:15.408 016 11338.47 17.07 56910.28 88888.00 2017-01-16 14:07:15.908 016 11338.42 17.02 56910.31 88888.00 2017-01-16 14:07:16.408 016 11338.45 17.08 56910.29 88888.00 2017-01-16 14:07:16.908 016 11338.49 17.01 56910.25 88888.00 2017-01-16 14:07:17.408 016 11338.49 16.94 56910.23 88888.00 2017-01-16 14:07:17.908 016 11338.46 16.96 56910.18 88888.00 2017-01-16 14:07:18.408 016 11338.47 16.99 56910.17 88888.00 2017-01-16 14:07:18.908 016 11338.44 16.93 56910.17 88888.00 2017-01-16 14:07:19.408 016 11338.49 17.02 56910.10 88888.00 2017-01-16 14:07:19.908 016 11338.52 17.02 56910.06 88888.00 2017-01-16 14:07:20.408 016 11338.54 17.03 56910.05 88888.00 2017-01-16 14:07:20.908 016 11338.56 17.03 56910.03 88888.00 2017-01-16 14:07:21.408 016 11338.57 17.02 56909.99 88888.00 2017-01-16 14:07:21.908 016 11338.53 17.06 56909.98 88888.00 2017-01-16 14:07:22.408 016 11338.53 17.06 56909.98 88888.00 2017-01-16 14:07:22.908 016 11338.58 17.07 56909.99 88888.00 2017-01-16 14:07:23.408 016 11338.59 16.98 56909.98 88888.00 2017-01-16 14:07:23.908 016 11338.54 16.95 56909.99 88888.00 2017-01-16 14:07:24.408 016 11338.61 17.05 56910.00 88888.00 2017-01-16 14:07:24.908 016 11338.61 17.03 56909.98 88888.00 2017-01-16 14:07:25.408 016 11338.57 16.99 56909.98 88888.00 2017-01-16 14:07:25.908 016 11338.58 17.09 56909.93 88888.00 2017-01-16 14:07:26.408 016 11338.59 17.30 56909.91 88888.00 2017-01-16 14:07:26.908 016 11338.57 17.34 56909.88 88888.00 2017-01-16 14:07:27.408 016 11338.60 17.36 56909.86 88888.00 2017-01-16 14:07:27.908 016 11338.64 17.40 56909.85 88888.00 2017-01-16 14:07:28.408 016 11338.63 17.40 56909.86 88888.00 2017-01-16 14:07:28.908 016 11338.63 17.34 56909.91 88888.00 2017-01-16 14:07:29.408 016 11338.59 17.35 56909.88 88888.00 2017-01-16 14:07:29.908 016 11338.63 17.36 56909.83 88888.00 2017-01-16 14:07:30.408 016 11338.64 17.37 56909.75 88888.00 2017-01-16 14:07:30.908 016 11338.61 17.43 56909.79 88888.00 2017-01-16 14:07:31.408 016 11338.61 17.41 56909.75 88888.00 2017-01-16 14:07:31.908 016 11338.60 17.28 56909.78 88888.00 2017-01-16 14:07:32.408 016 11338.63 17.10 56909.83 88888.00 2017-01-16 14:07:32.908 016 11338.60 17.02 56909.78 88888.00 2017-01-16 14:07:33.408 016 11338.61 17.01 56909.81 88888.00 2017-01-16 14:07:33.908 016 11338.65 16.99 56909.78 88888.00 2017-01-16 14:07:34.408 016 11338.64 17.01 56909.80 88888.00 2017-01-16 14:07:34.908 016 11338.63 17.01 56909.75 88888.00 2017-01-16 14:07:35.408 016 11338.67 16.96 56909.79 88888.00 2017-01-16 14:07:35.908 016 11338.67 16.98 56909.79 88888.00 2017-01-16 14:07:36.408 016 11338.64 16.93 56909.81 88888.00 2017-01-16 14:07:36.908 016 11338.63 16.99 56909.80 88888.00 2017-01-16 14:07:37.408 016 11338.61 17.01 56909.80 88888.00 2017-01-16 14:07:37.908 016 11338.58 17.00 56909.83 88888.00 2017-01-16 14:07:38.408 016 11338.57 17.01 56909.81 88888.00 2017-01-16 14:07:38.908 016 11338.58 17.05 56909.80 88888.00 2017-01-16 14:07:39.408 016 11338.57 17.03 56909.81 88888.00 2017-01-16 14:07:39.908 016 11338.56 17.03 56909.79 88888.00 2017-01-16 14:07:40.408 016 11338.54 17.07 56909.80 88888.00 2017-01-16 14:07:40.908 016 11338.59 17.02 56909.88 88888.00 2017-01-16 14:07:41.408 016 11338.58 17.02 56909.94 88888.00 2017-01-16 14:07:41.908 016 11338.59 16.96 56909.90 88888.00 2017-01-16 14:07:42.408 016 11338.57 17.00 56909.86 88888.00 2017-01-16 14:07:42.908 016 11338.58 16.96 56909.92 88888.00 2017-01-16 14:07:43.408 016 11338.57 16.99 56909.97 88888.00 2017-01-16 14:07:43.908 016 11338.56 17.05 56909.94 88888.00 2017-01-16 14:07:44.408 016 11338.49 17.02 56909.96 88888.00 2017-01-16 14:07:44.908 016 11338.47 17.06 56909.96 88888.00 2017-01-16 14:07:45.408 016 11338.51 17.03 56909.94 88888.00 2017-01-16 14:07:45.908 016 11338.52 17.01 56909.96 88888.00 2017-01-16 14:07:46.408 016 11338.51 17.01 56909.98 88888.00 2017-01-16 14:07:46.908 016 11338.52 16.95 56910.06 88888.00 2017-01-16 14:07:47.408 016 11338.53 16.98 56910.03 88888.00 2017-01-16 14:07:47.908 016 11338.52 16.98 56910.03 88888.00 2017-01-16 14:07:48.408 016 11338.54 17.02 56910.05 88888.00 2017-01-16 14:07:48.908 016 11338.50 17.03 56910.07 88888.00 2017-01-16 14:07:49.408 016 11338.47 16.96 56910.10 88888.00 2017-01-16 14:07:49.908 016 11338.46 16.95 56910.11 88888.00 2017-01-16 14:07:50.408 016 11338.50 16.99 56910.12 88888.00 2017-01-16 14:07:50.908 016 11338.46 16.99 56910.17 88888.00 2017-01-16 14:07:51.408 016 11338.46 16.98 56910.18 88888.00 2017-01-16 14:07:51.908 016 11338.49 17.13 56910.20 88888.00 2017-01-16 14:07:52.408 016 11338.44 17.06 56910.20 88888.00 2017-01-16 14:07:52.908 016 11338.42 17.20 56910.16 88888.00 2017-01-16 14:07:53.408 016 11338.49 17.37 56910.19 88888.00 2017-01-16 14:07:53.908 016 11338.46 17.09 56910.24 88888.00 2017-01-16 14:07:54.408 016 11338.45 16.93 56910.30 88888.00 2017-01-16 14:07:54.908 016 11338.42 16.96 56910.38 88888.00 2017-01-16 14:07:55.408 016 11338.44 16.94 56910.41 88888.00 2017-01-16 14:07:55.908 016 11338.44 16.92 56910.39 88888.00 2017-01-16 14:07:56.408 016 11338.42 16.99 56910.43 88888.00 2017-01-16 14:07:56.908 016 11338.42 17.03 56910.48 88888.00 2017-01-16 14:07:57.408 016 11338.39 16.99 56910.45 88888.00 2017-01-16 14:07:57.908 016 11338.38 16.94 56910.45 88888.00 2017-01-16 14:07:58.408 016 11338.37 16.94 56910.41 88888.00 2017-01-16 14:07:58.908 016 11338.36 16.89 56910.42 88888.00 2017-01-16 14:07:59.408 016 11338.36 16.99 56910.42 88888.00 2017-01-16 14:07:59.908 016 11338.39 17.19 56910.45 88888.00 2017-01-16 14:08:00.408 016 11338.42 17.02 56910.44 88888.00 2017-01-16 14:08:00.908 016 11338.39 16.95 56910.49 88888.00 2017-01-16 14:08:01.408 016 11338.39 16.94 56910.51 88888.00 2017-01-16 14:08:01.908 016 11338.37 16.94 56910.50 88888.00 2017-01-16 14:08:02.408 016 11338.35 16.92 56910.49 88888.00 2017-01-16 14:08:02.908 016 11338.31 16.93 56910.56 88888.00 2017-01-16 14:08:03.408 016 11338.29 16.99 56910.57 88888.00 2017-01-16 14:08:03.908 016 11338.28 16.98 56910.57 88888.00 2017-01-16 14:08:04.408 016 11338.35 16.98 56910.54 88888.00 2017-01-16 14:08:04.908 016 11338.33 16.99 56910.50 88888.00 2017-01-16 14:08:05.408 016 11338.32 17.00 56910.54 88888.00 2017-01-16 14:08:05.908 016 11338.33 17.06 56910.51 88888.00 2017-01-16 14:08:06.408 016 11338.36 17.00 56910.56 88888.00 2017-01-16 14:08:06.908 016 11338.39 17.01 56910.61 88888.00 2017-01-16 14:08:07.408 016 11338.39 17.07 56910.63 88888.00 2017-01-16 14:08:07.908 016 11338.35 17.03 56910.64 88888.00 2017-01-16 14:08:08.408 016 11338.33 17.05 56910.65 88888.00 2017-01-16 14:08:08.908 016 11338.33 16.99 56910.64 88888.00 2017-01-16 14:08:09.408 016 11338.42 17.08 56910.70 88888.00 2017-01-16 14:08:09.908 016 11338.39 17.12 56910.69 88888.00 2017-01-16 14:08:10.408 016 11338.38 17.03 56910.67 88888.00 2017-01-16 14:08:10.908 016 11338.39 17.01 56910.75 88888.00 2017-01-16 14:08:11.408 016 11338.40 17.03 56910.77 88888.00 2017-01-16 14:08:11.908 016 11338.39 17.07 56910.78 88888.00 2017-01-16 14:08:12.408 016 11338.39 17.10 56910.80 88888.00 2017-01-16 14:08:12.908 016 11338.35 17.26 56910.80 88888.00 2017-01-16 14:08:13.408 016 11338.37 17.57 56910.82 88888.00 2017-01-16 14:08:13.908 016 11338.39 17.61 56910.83 88888.00 2017-01-16 14:08:14.408 016 11338.44 17.40 56910.87 88888.00 2017-01-16 14:08:14.908 016 11338.37 17.22 56910.88 88888.00 2017-01-16 14:08:15.408 016 11338.37 17.23 56910.90 88888.00 2017-01-16 14:08:15.908 016 11338.39 17.27 56910.96 88888.00 2017-01-16 14:08:16.408 016 11338.39 17.27 56911.05 88888.00 2017-01-16 14:08:16.908 016 11338.39 17.47 56911.06 88888.00 2017-01-16 14:08:17.408 016 11338.42 17.40 56911.05 88888.00 2017-01-16 14:08:17.908 016 11338.42 17.49 56911.06 88888.00 2017-01-16 14:08:18.408 016 11338.40 17.66 56911.09 88888.00 2017-01-16 14:08:18.908 016 11338.42 17.71 56911.13 88888.00 2017-01-16 14:08:19.408 016 11338.44 17.69 56911.15 88888.00 2017-01-16 14:08:19.908 016 11338.45 17.73 56911.23 88888.00 2017-01-16 14:08:20.408 016 11338.46 17.80 56911.28 88888.00 2017-01-16 14:08:20.908 016 11338.50 17.77 56911.32 88888.00 2017-01-16 14:08:21.408 016 11338.47 17.81 56911.37 88888.00 2017-01-16 14:08:21.908 016 11338.43 17.84 56911.41 88888.00 2017-01-16 14:08:22.408 016 11338.46 17.84 56911.42 88888.00 2017-01-16 14:08:22.908 016 11338.45 17.90 56911.46 88888.00 2017-01-16 14:08:23.408 016 11338.49 17.80 56911.48 88888.00 2017-01-16 14:08:23.908 016 11338.50 17.60 56911.51 88888.00 2017-01-16 14:08:24.408 016 11338.47 17.61 56911.48 88888.00 2017-01-16 14:08:24.908 016 11338.45 17.64 56911.48 88888.00 2017-01-16 14:08:25.408 016 11338.52 17.82 56911.51 88888.00 2017-01-16 14:08:25.908 016 11338.44 18.01 56911.59 88888.00 2017-01-16 14:08:26.408 016 11338.44 17.85 56911.64 88888.00 2017-01-16 14:08:26.908 016 11338.53 17.63 56911.64 88888.00 2017-01-16 14:08:27.408 016 11338.53 17.66 56911.66 88888.00 2017-01-16 14:08:27.908 016 11338.51 17.82 56911.73 88888.00 2017-01-16 14:08:28.408 016 11338.51 17.84 56911.74 88888.00 2017-01-16 14:08:28.908 016 11338.54 17.67 56911.78 88888.00 2017-01-16 14:08:29.408 016 11338.50 17.70 56911.82 88888.00 2017-01-16 14:08:29.908 016 11338.54 17.70 56911.82 88888.00 2017-01-16 14:08:30.408 016 11338.57 17.62 56911.82 88888.00 2017-01-16 14:08:30.908 016 11338.53 17.74 56911.84 88888.00 2017-01-16 14:08:31.408 016 11338.49 17.90 56911.86 88888.00 2017-01-16 14:08:31.908 016 11338.49 17.84 56911.96 88888.00 2017-01-16 14:08:32.408 016 11338.49 17.75 56912.02 88888.00 2017-01-16 14:08:32.908 016 11338.49 17.74 56912.02 88888.00 2017-01-16 14:08:33.408 016 11338.51 17.75 56912.03 88888.00 2017-01-16 14:08:33.908 016 11338.51 17.78 56912.03 88888.00 2017-01-16 14:08:34.408 016 11338.51 17.81 56912.05 88888.00 2017-01-16 14:08:34.908 016 11338.51 17.81 56912.12 88888.00 2017-01-16 14:08:35.408 016 11338.53 17.90 56912.12 88888.00 2017-01-16 14:08:35.908 016 11338.44 17.90 56912.15 88888.00 2017-01-16 14:08:36.408 016 11338.49 17.91 56912.19 88888.00 2017-01-16 14:08:36.908 016 11338.49 17.95 56912.25 88888.00 2017-01-16 14:08:37.408 016 11338.50 17.91 56912.30 88888.00 2017-01-16 14:08:37.908 016 11338.50 17.87 56912.30 88888.00 2017-01-16 14:08:38.408 016 11338.54 17.91 56912.34 88888.00 2017-01-16 14:08:38.908 016 11338.52 17.94 56912.40 88888.00 2017-01-16 14:08:39.408 016 11338.50 18.02 56912.45 88888.00 2017-01-16 14:08:39.908 016 11338.49 18.07 56912.43 88888.00 2017-01-16 14:08:40.408 016 11338.50 18.03 56912.45 88888.00 2017-01-16 14:08:40.908 016 11338.46 17.98 56912.47 88888.00 2017-01-16 14:08:41.408 016 11338.44 18.00 56912.50 88888.00 2017-01-16 14:08:41.908 016 11338.44 17.96 56912.54 88888.00 2017-01-16 14:08:42.408 016 11338.39 18.00 56912.54 88888.00 2017-01-16 14:08:42.908 016 11338.40 18.04 56912.53 88888.00 2017-01-16 14:08:43.408 016 11338.44 18.12 56912.47 88888.00 2017-01-16 14:08:43.908 016 11338.39 18.39 56912.50 88888.00 2017-01-16 14:08:44.408 016 11338.42 18.51 56912.54 88888.00 2017-01-16 14:08:44.908 016 11338.37 18.55 56912.55 88888.00 2017-01-16 14:08:45.408 016 11338.33 18.52 56912.56 88888.00 2017-01-16 14:08:45.908 016 11338.37 18.52 56912.60 88888.00 2017-01-16 14:08:46.408 016 11338.39 18.56 56912.61 88888.00 2017-01-16 14:08:46.908 016 11338.31 18.58 56912.61 88888.00 2017-01-16 14:08:47.408 016 11338.31 18.60 56912.59 88888.00 2017-01-16 14:08:47.908 016 11338.35 18.66 56912.57 88888.00 2017-01-16 14:08:48.408 016 11338.33 18.62 56912.54 88888.00 2017-01-16 14:08:48.908 016 11338.32 18.64 56912.51 88888.00 2017-01-16 14:08:49.408 016 11338.31 18.62 56912.56 88888.00 2017-01-16 14:08:49.908 016 11338.30 18.52 56912.62 88888.00 2017-01-16 14:08:50.409 016 11338.32 18.55 56912.60 88888.00 2017-01-16 14:08:50.909 016 11338.32 18.64 56912.64 88888.00 2017-01-16 14:08:51.409 016 11338.32 18.63 56912.60 88888.00 2017-01-16 14:08:51.909 016 11338.31 18.57 56912.59 88888.00 2017-01-16 14:08:52.409 016 11338.33 18.60 56912.57 88888.00 2017-01-16 14:08:52.909 016 11338.32 18.65 56912.56 88888.00 2017-01-16 14:08:53.409 016 11338.28 18.57 56912.54 88888.00 2017-01-16 14:08:53.909 016 11338.29 18.65 56912.55 88888.00 2017-01-16 14:08:54.409 016 11338.29 18.71 56912.54 88888.00 2017-01-16 14:08:54.909 016 11338.26 18.69 56912.49 88888.00 2017-01-16 14:08:55.409 016 11338.22 18.68 56912.51 88888.00 2017-01-16 14:08:55.909 016 11338.23 18.66 56912.51 88888.00 2017-01-16 14:08:56.409 016 11338.24 18.66 56912.48 88888.00 2017-01-16 14:08:56.909 016 11338.24 18.65 56912.41 88888.00 2017-01-16 14:08:57.409 016 11338.28 18.60 56912.43 88888.00 2017-01-16 14:08:57.909 016 11338.24 18.43 56912.43 88888.00 2017-01-16 14:08:58.409 016 11338.24 18.62 56912.49 88888.00 2017-01-16 14:08:58.909 016 11338.31 18.65 56912.45 88888.00 2017-01-16 14:08:59.409 016 11338.29 18.55 56912.41 88888.00 2017-01-16 14:08:59.909 016 11338.24 18.63 56912.41 88888.00 2017-01-16 14:09:00.409 016 11338.29 18.65 56912.40 88888.00 2017-01-16 14:09:00.909 016 11338.25 18.44 56912.35 88888.00 2017-01-16 14:09:01.409 016 11338.24 18.31 56912.30 88888.00 2017-01-16 14:09:01.909 016 11338.25 18.50 56912.32 88888.00 2017-01-16 14:09:02.409 016 11338.26 18.68 56912.32 88888.00 2017-01-16 14:09:02.909 016 11338.26 18.44 56912.34 88888.00 2017-01-16 14:09:03.409 016 11338.30 18.31 56912.40 88888.00 2017-01-16 14:09:03.909 016 11338.33 18.29 56912.38 88888.00 2017-01-16 14:09:04.409 016 11338.30 18.29 56912.36 88888.00 2017-01-16 14:09:04.909 016 11338.30 18.25 56912.31 88888.00 2017-01-16 14:09:05.409 016 11338.32 18.22 56912.25 88888.00 2017-01-16 14:09:05.909 016 11338.35 18.24 56912.28 88888.00 2017-01-16 14:09:06.409 016 11338.32 18.28 56912.31 88888.00 2017-01-16 14:09:06.909 016 11338.33 18.28 56912.30 88888.00 2017-01-16 14:09:07.409 016 11338.35 18.26 56912.31 88888.00 2017-01-16 14:09:07.909 016 11338.33 18.32 56912.35 88888.00 2017-01-16 14:09:08.409 016 11338.33 18.37 56912.28 88888.00 2017-01-16 14:09:08.909 016 11338.31 18.42 56912.25 88888.00 2017-01-16 14:09:09.409 016 11338.28 18.50 56912.25 88888.00 2017-01-16 14:09:09.909 016 11338.28 18.44 56912.25 88888.00 2017-01-16 14:09:10.409 016 11338.35 18.57 56912.27 88888.00 2017-01-16 14:09:10.909 016 11338.33 18.59 56912.23 88888.00 2017-01-16 14:09:11.409 016 11338.32 18.45 56912.21 88888.00 2017-01-16 14:09:11.909 016 11338.32 18.59 56912.17 88888.00 2017-01-16 14:09:12.409 016 11338.29 18.65 56912.15 88888.00 2017-01-16 14:09:12.909 016 11338.25 18.55 56912.14 88888.00 2017-01-16 14:09:13.409 016 11338.32 18.31 56912.16 88888.00 2017-01-16 14:09:13.909 016 11338.33 18.30 56912.16 88888.00 2017-01-16 14:09:14.409 016 11338.31 18.26 56912.15 88888.00 2017-01-16 14:09:14.909 016 11338.35 18.25 56912.17 88888.00 2017-01-16 14:09:15.409 016 11338.35 18.23 56912.15 88888.00 2017-01-16 14:09:15.909 016 11338.32 18.21 56912.16 88888.00 2017-01-16 14:09:16.409 016 11338.37 18.22 56912.14 88888.00 2017-01-16 14:09:16.909 016 11338.38 18.25 56912.11 88888.00 2017-01-16 14:09:17.409 016 11338.35 18.30 56912.12 88888.00 2017-01-16 14:09:17.909 016 11338.35 18.25 56912.11 88888.00 2017-01-16 14:09:18.409 016 11338.30 18.39 56912.10 88888.00 2017-01-16 14:09:18.909 016 11338.31 18.51 56912.08 88888.00 2017-01-16 14:09:19.409 016 11338.35 18.38 56912.04 88888.00 2017-01-16 14:09:19.909 016 11338.33 18.21 56912.02 88888.00 2017-01-16 14:09:20.409 016 11338.29 18.22 56911.98 88888.00 2017-01-16 14:09:20.909 016 11338.25 18.18 56911.98 88888.00 2017-01-16 14:09:21.409 016 11338.26 18.18 56911.98 88888.00 2017-01-16 14:09:21.909 016 11338.30 18.21 56911.97 88888.00 2017-01-16 14:09:22.409 016 11338.29 18.19 56911.97 88888.00 2017-01-16 14:09:22.909 016 11338.31 18.22 56911.95 88888.00 2017-01-16 14:09:23.409 016 11338.30 18.22 56911.95 88888.00 2017-01-16 14:09:23.909 016 11338.31 18.17 56911.97 88888.00 2017-01-16 14:09:24.409 016 11338.29 18.17 56911.95 88888.00 2017-01-16 14:09:24.909 016 11338.35 18.21 56911.93 88888.00 2017-01-16 14:09:25.409 016 11338.32 18.16 56911.89 88888.00 2017-01-16 14:09:25.909 016 11338.31 18.19 56911.89 88888.00 2017-01-16 14:09:26.409 016 11338.32 18.31 56911.93 88888.00 2017-01-16 14:09:26.909 016 11338.30 18.24 56911.91 88888.00 2017-01-16 14:09:27.409 016 11338.28 18.18 56911.83 88888.00 2017-01-16 14:09:27.909 016 11338.30 18.15 56911.87 88888.00 2017-01-16 14:09:28.409 016 11338.25 18.10 56911.84 88888.00 2017-01-16 14:09:28.909 016 11338.25 18.11 56911.77 88888.00 2017-01-16 14:09:29.409 016 11338.28 18.19 56911.79 88888.00 2017-01-16 14:09:29.909 016 11338.30 18.11 56911.84 88888.00 2017-01-16 14:09:30.409 016 11338.28 18.09 56911.84 88888.00 2017-01-16 14:09:30.909 016 11338.30 18.23 56911.84 88888.00 2017-01-16 14:09:31.409 016 11338.26 18.46 56911.87 88888.00 2017-01-16 14:09:31.909 016 11338.24 18.45 56911.83 88888.00 2017-01-16 14:09:32.409 016 11338.21 18.17 56911.80 88888.00 2017-01-16 14:09:32.909 016 11338.23 18.24 56911.78 88888.00 2017-01-16 14:09:33.409 016 11338.25 18.22 56911.78 88888.00 2017-01-16 14:09:33.909 016 11338.21 18.11 56911.76 88888.00 2017-01-16 14:09:34.409 016 11338.23 18.08 56911.78 88888.00 2017-01-16 14:09:34.909 016 11338.18 18.09 56911.70 88888.00 2017-01-16 14:09:35.409 016 11338.21 18.10 56911.65 88888.00 2017-01-16 14:09:35.909 016 11338.23 18.15 56911.66 88888.00 2017-01-16 14:09:36.409 016 11338.21 18.21 56911.64 88888.00 2017-01-16 14:09:36.909 016 11338.18 18.07 56911.63 88888.00 2017-01-16 14:09:37.409 016 11338.16 18.03 56911.63 88888.00 2017-01-16 14:09:37.909 016 11338.21 18.01 56911.59 88888.00 2017-01-16 14:09:38.409 016 11338.16 17.98 56911.55 88888.00 2017-01-16 14:09:38.909 016 11338.14 18.01 56911.53 88888.00 2017-01-16 14:09:39.409 016 11338.12 18.14 56911.54 88888.00 2017-01-16 14:09:39.909 016 11338.12 18.21 56911.51 88888.00 2017-01-16 14:09:40.409 016 11338.16 18.15 56911.45 88888.00 2017-01-16 14:09:40.909 016 11338.16 18.14 56911.42 88888.00 2017-01-16 14:09:41.409 016 11338.15 18.08 56911.40 88888.00 2017-01-16 14:09:41.909 016 11338.17 18.03 56911.41 88888.00 2017-01-16 14:09:42.409 016 11338.12 18.03 56911.44 88888.00 2017-01-16 14:09:42.909 016 11338.15 18.05 56911.46 88888.00 2017-01-16 14:09:43.409 016 11338.11 18.05 56911.44 88888.00 2017-01-16 14:09:43.909 016 11338.15 18.05 56911.44 88888.00 2017-01-16 14:09:44.409 016 11338.16 18.07 56911.44 88888.00 2017-01-16 14:09:44.909 016 11338.15 18.11 56911.40 88888.00 2017-01-16 14:09:45.409 016 11338.15 18.09 56911.41 88888.00 2017-01-16 14:09:45.909 016 11338.16 18.02 56911.40 88888.00 2017-01-16 14:09:46.409 016 11338.16 18.04 56911.37 88888.00 2017-01-16 14:09:46.909 016 11338.12 18.11 56911.31 88888.00 2017-01-16 14:09:47.409 016 11338.15 18.31 56911.28 88888.00 2017-01-16 14:09:47.909 016 11338.12 18.17 56911.26 88888.00 2017-01-16 14:09:48.409 016 11338.15 18.03 56911.29 88888.00 2017-01-16 14:09:48.909 016 11338.19 18.04 56911.28 88888.00 2017-01-16 14:09:49.409 016 11338.18 18.07 56911.25 88888.00 2017-01-16 14:09:49.909 016 11338.15 18.05 56911.21 88888.00 2017-01-16 14:09:50.409 016 11338.18 18.10 56911.10 88888.00 2017-01-16 14:09:50.909 016 11338.21 18.01 56911.12 88888.00 2017-01-16 14:09:51.409 016 11338.23 18.00 56911.16 88888.00 2017-01-16 14:09:51.909 016 11338.22 17.97 56911.18 88888.00 2017-01-16 14:09:52.409 016 11338.24 18.00 56911.16 88888.00 2017-01-16 14:09:52.909 016 11338.25 18.10 56911.14 88888.00 2017-01-16 14:09:53.409 016 11338.25 18.16 56911.12 88888.00 2017-01-16 14:09:53.909 016 11338.23 18.16 56911.10 88888.00 2017-01-16 14:09:54.409 016 11338.23 18.24 56911.07 88888.00 2017-01-16 14:09:54.909 016 11338.25 18.18 56911.06 88888.00 2017-01-16 14:09:55.409 016 11338.30 18.16 56910.99 88888.00 2017-01-16 14:09:55.909 016 11338.24 18.21 56910.95 88888.00 2017-01-16 14:09:56.409 016 11338.24 18.25 56910.92 88888.00 2017-01-16 14:09:56.909 016 11338.28 18.08 56910.89 88888.00 2017-01-16 14:09:57.409 016 11338.28 17.87 56910.90 88888.00 2017-01-16 14:09:57.909 016 11338.25 17.81 56910.89 88888.00 2017-01-16 14:09:58.409 016 11338.28 17.82 56910.93 88888.00 2017-01-16 14:09:58.909 016 11338.29 17.78 56910.93 88888.00 2017-01-16 14:09:59.409 016 11338.30 17.76 56910.93 88888.00 2017-01-16 14:09:59.909 016 11338.31 17.76 56910.90 88888.00 2017-01-16 14:10:00.409 016 11338.31 17.69 56910.90 88888.00 2017-01-16 14:10:00.909 016 11338.29 17.67 56910.90 88888.00 2017-01-16 14:10:01.409 016 11338.25 17.71 56910.95 88888.00 2017-01-16 14:10:01.909 016 11338.29 17.73 56910.92 88888.00 2017-01-16 14:10:02.409 016 11338.26 17.70 56910.87 88888.00 2017-01-16 14:10:02.909 016 11338.28 17.68 56910.87 88888.00 2017-01-16 14:10:03.409 016 11338.35 17.67 56910.87 88888.00 2017-01-16 14:10:03.909 016 11338.36 17.61 56910.87 88888.00 2017-01-16 14:10:04.409 016 11338.31 17.64 56910.84 88888.00 2017-01-16 14:10:04.909 016 11338.26 17.64 56910.83 88888.00 2017-01-16 14:10:05.409 016 11338.26 17.68 56910.87 88888.00 2017-01-16 14:10:05.909 016 11338.25 17.63 56910.90 88888.00 2017-01-16 14:10:06.409 016 11338.25 17.69 56910.86 88888.00 2017-01-16 14:10:06.909 016 11338.28 17.64 56910.87 88888.00 2017-01-16 14:10:07.409 016 11338.28 17.63 56910.88 88888.00 2017-01-16 14:10:07.909 016 11338.26 17.61 56910.93 88888.00 2017-01-16 14:10:08.409 016 11338.29 17.62 56910.94 88888.00 2017-01-16 14:10:08.909 016 11338.26 17.56 56910.96 88888.00 2017-01-16 14:10:09.409 016 11338.24 17.62 56910.90 88888.00 2017-01-16 14:10:09.909 016 11338.24 17.58 56910.92 88888.00 2017-01-16 14:10:10.409 016 11338.23 17.62 56910.93 88888.00 2017-01-16 14:10:10.909 016 11338.21 17.64 56910.93 88888.00 2017-01-16 14:10:11.409 016 11338.23 17.62 56910.96 88888.00 2017-01-16 14:10:11.909 016 11338.25 17.68 56910.94 88888.00 2017-01-16 14:10:12.409 016 11338.25 17.63 56910.96 88888.00 2017-01-16 14:10:12.909 016 11338.24 17.75 56910.95 88888.00 2017-01-16 14:10:13.409 016 11338.23 17.92 56910.92 88888.00 2017-01-16 14:10:13.909 016 11338.18 17.92 56910.92 88888.00 2017-01-16 14:10:14.409 016 11338.24 17.89 56910.92 88888.00 2017-01-16 14:10:14.909 016 11338.21 17.81 56910.93 88888.00 2017-01-16 14:10:15.409 016 11338.17 17.85 56910.95 88888.00 2017-01-16 14:10:15.909 016 11338.15 17.90 56910.90 88888.00 2017-01-16 14:10:16.409 016 11338.21 17.92 56910.86 88888.00 2017-01-16 14:10:16.909 016 11338.19 17.85 56910.83 88888.00 2017-01-16 14:10:17.409 016 11338.17 17.82 56910.81 88888.00 2017-01-16 14:10:17.909 016 11338.18 17.85 56910.81 88888.00 2017-01-16 14:10:18.409 016 11338.16 17.82 56910.89 88888.00 2017-01-16 14:10:18.909 016 11338.18 17.61 56910.83 88888.00 2017-01-16 14:10:19.409 016 11338.18 17.50 56910.86 88888.00 2017-01-16 14:10:19.909 016 11338.15 17.46 56910.83 88888.00 2017-01-16 14:10:20.409 016 11338.12 17.44 56910.83 88888.00 2017-01-16 14:10:20.909 016 11338.10 17.51 56910.82 88888.00 2017-01-16 14:10:21.409 016 11338.16 17.41 56910.82 88888.00 2017-01-16 14:10:21.909 016 11338.14 17.32 56910.82 88888.00 2017-01-16 14:10:22.409 016 11338.12 17.41 56910.76 88888.00 2017-01-16 14:10:22.909 016 11338.16 17.43 56910.71 88888.00 2017-01-16 14:10:23.409 016 11338.17 17.36 56910.74 88888.00 2017-01-16 14:10:23.909 016 11338.19 17.39 56910.74 88888.00 2017-01-16 14:10:24.409 016 11338.16 17.40 56910.65 88888.00 2017-01-16 14:10:24.909 016 11338.12 17.37 56910.58 88888.00 2017-01-16 14:10:25.409 016 11338.14 17.54 56910.58 88888.00 2017-01-16 14:10:25.909 016 11338.21 17.69 56910.61 88888.00 2017-01-16 14:10:26.409 016 11338.17 17.71 56910.61 88888.00 2017-01-16 14:10:26.909 016 11338.14 17.68 56910.61 88888.00 2017-01-16 14:10:27.409 016 11338.16 17.44 56910.60 88888.00 2017-01-16 14:10:27.909 016 11338.18 17.34 56910.57 88888.00 2017-01-16 14:10:28.409 016 11338.16 17.35 56910.48 88888.00 2017-01-16 14:10:28.909 016 11338.14 17.36 56910.41 88888.00 2017-01-16 14:10:29.409 016 11338.17 17.36 56910.44 88888.00 2017-01-16 14:10:29.909 016 11338.18 17.30 56910.44 88888.00 2017-01-16 14:10:30.409 016 11338.19 17.34 56910.45 88888.00 2017-01-16 14:10:30.909 016 11338.22 17.30 56910.39 88888.00 2017-01-16 14:10:31.409 016 11338.22 17.25 56910.38 88888.00 2017-01-16 14:10:31.909 016 11338.24 17.27 56910.38 88888.00 2017-01-16 14:10:32.409 016 11338.29 17.23 56910.35 88888.00 2017-01-16 14:10:32.909 016 11338.28 17.17 56910.33 88888.00 2017-01-16 14:10:33.409 016 11338.24 17.23 56910.30 88888.00 2017-01-16 14:10:33.909 016 11338.28 17.23 56910.31 88888.00 2017-01-16 14:10:34.409 016 11338.30 17.25 56910.25 88888.00 2017-01-16 14:10:34.909 016 11338.30 17.23 56910.23 88888.00 2017-01-16 14:10:35.409 016 11338.29 17.46 56910.25 88888.00 2017-01-16 14:10:35.909 016 11338.29 17.56 56910.23 88888.00 2017-01-16 14:10:36.409 016 11338.28 17.61 56910.19 88888.00 2017-01-16 14:10:36.909 016 11338.29 17.53 56910.17 88888.00 2017-01-16 14:10:37.409 016 11338.29 17.32 56910.17 88888.00 2017-01-16 14:10:37.909 016 11338.28 17.22 56910.16 88888.00 2017-01-16 14:10:38.409 016 11338.30 17.20 56910.16 88888.00 2017-01-16 14:10:38.909 016 11338.30 17.16 56910.13 88888.00 2017-01-16 14:10:39.409 016 11338.31 17.17 56910.17 88888.00 2017-01-16 14:10:39.909 016 11338.36 17.10 56910.13 88888.00 2017-01-16 14:10:40.409 016 11338.36 17.09 56910.10 88888.00 2017-01-16 14:10:40.909 016 11338.33 17.10 56910.09 88888.00 2017-01-16 14:10:41.409 016 11338.36 17.08 56910.06 88888.00 2017-01-16 14:10:41.909 016 11338.36 17.08 56909.99 88888.00 2017-01-16 14:10:42.409 016 11338.30 17.00 56909.93 88888.00 2017-01-16 14:10:42.909 016 11338.30 16.96 56909.93 88888.00 2017-01-16 14:10:43.409 016 11338.35 17.00 56909.93 88888.00 2017-01-16 14:10:43.909 016 11338.37 16.99 56909.93 88888.00 2017-01-16 14:10:44.409 016 11338.35 16.98 56909.92 88888.00 2017-01-16 14:10:44.909 016 11338.40 16.98 56909.94 88888.00 2017-01-16 14:10:45.409 016 11338.40 16.94 56909.92 88888.00 2017-01-16 14:10:45.909 016 11338.37 16.94 56909.91 88888.00 2017-01-16 14:10:46.409 016 11338.38 16.87 56909.86 88888.00 2017-01-16 14:10:46.909 016 11338.40 16.98 56909.85 88888.00 2017-01-16 14:10:47.409 016 11338.35 17.19 56909.80 88888.00 2017-01-16 14:10:47.909 016 11338.32 17.06 56909.81 88888.00 2017-01-16 14:10:48.409 016 11338.39 16.89 56909.77 88888.00 2017-01-16 14:10:48.909 016 11338.40 16.83 56909.80 88888.00 2017-01-16 14:10:49.409 016 11338.40 16.78 56909.83 88888.00 2017-01-16 14:10:49.909 016 11338.37 16.81 56909.79 88888.00 2017-01-16 14:10:50.409 016 11338.42 16.78 56909.80 88888.00 2017-01-16 14:10:50.909 016 11338.37 16.74 56909.81 88888.00 2017-01-16 14:10:51.409 016 11338.35 16.72 56909.80 88888.00 2017-01-16 14:10:51.909 016 11338.38 16.71 56909.84 88888.00 2017-01-16 14:10:52.409 016 11338.36 16.72 56909.79 88888.00 2017-01-16 14:10:52.909 016 11338.38 16.72 56909.77 88888.00 2017-01-16 14:10:53.409 016 11338.39 16.66 56909.75 88888.00 2017-01-16 14:10:53.909 016 11338.37 16.64 56909.72 88888.00 2017-01-16 14:10:54.409 016 11338.37 16.69 56909.69 88888.00 2017-01-16 14:10:54.909 016 11338.33 16.81 56909.71 88888.00 2017-01-16 14:10:55.409 016 11338.29 16.76 56909.75 88888.00 2017-01-16 14:10:55.909 016 11338.30 16.68 56909.78 88888.00 2017-01-16 14:10:56.409 016 11338.29 16.69 56909.78 88888.00 2017-01-16 14:10:56.909 016 11338.26 16.65 56909.77 88888.00 2017-01-16 14:10:57.409 016 11338.31 16.61 56909.72 88888.00 2017-01-16 14:10:57.909 016 11338.30 16.65 56909.68 88888.00 2017-01-16 14:10:58.409 016 11338.28 16.61 56909.67 88888.00 2017-01-16 14:10:58.909 016 11338.24 16.60 56909.72 88888.00 2017-01-16 14:10:59.409 016 11338.29 16.60 56909.72 88888.00 2017-01-16 14:10:59.909 016 11338.30 16.64 56909.71 88888.00 2017-01-16 14:11:00.409 016 11338.23 16.57 56909.67 88888.00 2017-01-16 14:11:00.909 016 11338.22 16.76 56909.67 88888.00 2017-01-16 14:11:01.409 016 11338.24 16.96 56909.68 88888.00 2017-01-16 14:11:01.909 016 11338.22 17.00 56909.69 88888.00 2017-01-16 14:11:02.409 016 11338.22 16.99 56909.67 88888.00 2017-01-16 14:11:02.909 016 11338.26 16.99 56909.62 88888.00 2017-01-16 14:11:03.409 016 11338.23 17.02 56909.67 88888.00 2017-01-16 14:11:03.909 016 11338.19 17.05 56909.69 88888.00 2017-01-16 14:11:04.409 016 11338.14 17.03 56909.75 88888.00 2017-01-16 14:11:04.909 016 11338.18 17.02 56909.71 88888.00 2017-01-16 14:11:05.410 016 11338.18 17.01 56909.74 88888.00 2017-01-16 14:11:05.910 016 11338.18 16.99 56909.77 88888.00 2017-01-16 14:11:06.410 016 11338.21 16.99 56909.78 88888.00 2017-01-16 14:11:06.910 016 11338.16 16.99 56909.77 88888.00 2017-01-16 14:11:07.410 016 11338.14 16.95 56909.75 88888.00 2017-01-16 14:11:07.910 016 11338.12 16.93 56909.74 88888.00 2017-01-16 14:11:08.410 016 11338.14 16.95 56909.75 88888.00 2017-01-16 14:11:08.910 016 11338.16 16.93 56909.78 88888.00 2017-01-16 14:11:09.410 016 11338.11 16.95 56909.78 88888.00 2017-01-16 14:11:09.910 016 11338.14 16.94 56909.77 88888.00 2017-01-16 14:11:10.410 016 11338.15 16.94 56909.74 88888.00 2017-01-16 14:11:10.910 016 11338.18 16.99 56909.71 88888.00 2017-01-16 14:11:11.410 016 11338.19 16.93 56909.69 88888.00 2017-01-16 14:11:11.910 016 11338.15 16.79 56909.69 88888.00 2017-01-16 14:11:12.410 016 11338.10 16.60 56909.69 88888.00 2017-01-16 14:11:12.910 016 11338.10 16.58 56909.67 88888.00 2017-01-16 14:11:13.410 016 11338.09 16.58 56909.72 88888.00 2017-01-16 14:11:13.910 016 11338.16 16.53 56909.69 88888.00 2017-01-16 14:11:14.410 016 11338.17 16.55 56909.62 88888.00 2017-01-16 14:11:14.910 016 11338.16 16.81 56909.62 88888.00 2017-01-16 14:11:15.410 016 11338.21 16.88 56909.58 88888.00 2017-01-16 14:11:15.910 016 11338.21 16.93 56909.56 88888.00 2017-01-16 14:11:16.410 016 11338.16 16.87 56909.59 88888.00 2017-01-16 14:11:16.910 016 11338.17 16.59 56909.59 88888.00 2017-01-16 14:11:17.410 016 11338.14 16.44 56909.60 88888.00 2017-01-16 14:11:17.910 016 11338.12 16.32 56909.56 88888.00 2017-01-16 14:11:18.410 016 11338.21 16.34 56909.54 88888.00 2017-01-16 14:11:18.910 016 11338.18 16.35 56909.54 88888.00 2017-01-16 14:11:19.410 016 11338.16 16.33 56909.47 88888.00 2017-01-16 14:11:19.910 016 11338.21 16.31 56909.42 88888.00 2017-01-16 14:11:20.410 016 11338.24 16.39 56909.42 88888.00 2017-01-16 14:11:20.910 016 11338.25 16.67 56909.41 88888.00 2017-01-16 14:11:21.410 016 11338.22 16.96 56909.38 88888.00 2017-01-16 14:11:21.910 016 11338.26 16.93 56909.32 88888.00 2017-01-16 14:11:22.410 016 11338.26 16.82 56909.30 88888.00 2017-01-16 14:11:22.910 016 11338.29 16.68 56909.28 88888.00 2017-01-16 14:11:23.410 016 11338.24 16.66 56909.30 88888.00 2017-01-16 14:11:23.910 016 11338.28 16.65 56909.33 88888.00 2017-01-16 14:11:24.410 016 11338.30 16.64 56909.26 88888.00 2017-01-16 14:11:24.910 016 11338.30 16.64 56909.20 88888.00 2017-01-16 14:11:25.410 016 11338.33 16.61 56909.15 88888.00 2017-01-16 14:11:25.910 016 11338.39 16.59 56909.13 88888.00 2017-01-16 14:11:26.410 016 11338.38 16.64 56909.14 88888.00 2017-01-16 14:11:26.910 016 11338.39 16.62 56909.09 88888.00 2017-01-16 14:11:27.410 016 11338.36 16.57 56909.08 88888.00 2017-01-16 14:11:27.910 016 11338.32 16.53 56909.08 88888.00 2017-01-16 14:11:28.410 016 11338.38 16.55 56909.09 88888.00 2017-01-16 14:11:28.910 016 11338.39 16.59 56909.06 88888.00 2017-01-16 14:11:29.410 016 11338.44 16.53 56909.03 88888.00 2017-01-16 14:11:29.910 016 11338.50 16.47 56908.98 88888.00 2017-01-16 14:11:30.410 016 11338.49 16.21 56908.92 88888.00 2017-01-16 14:11:30.910 016 11338.44 16.13 56908.90 88888.00 2017-01-16 14:11:31.410 016 11338.47 16.41 56908.89 88888.00 2017-01-16 14:11:31.910 016 11338.52 16.45 56908.90 88888.00 2017-01-16 14:11:32.410 016 11338.50 16.44 56908.89 88888.00 2017-01-16 14:11:32.910 016 11338.53 16.46 56908.89 88888.00 2017-01-16 14:11:33.410 016 11338.51 16.48 56908.89 88888.00 2017-01-16 14:11:33.910 016 11338.51 16.45 56908.85 88888.00 2017-01-16 14:11:34.410 016 11338.57 16.41 56908.79 88888.00 2017-01-16 14:11:34.910 016 11338.53 16.34 56908.77 88888.00 2017-01-16 14:11:35.410 016 11338.54 16.32 56908.75 88888.00 2017-01-16 14:11:35.910 016 11338.59 16.30 56908.77 88888.00 2017-01-16 14:11:36.410 016 11338.64 16.28 56908.76 88888.00 2017-01-16 14:11:36.910 016 11338.60 16.25 56908.76 88888.00 2017-01-16 14:11:37.410 016 11338.59 16.27 56908.78 88888.00 2017-01-16 14:11:37.910 016 11338.57 16.25 56908.74 88888.00 2017-01-16 14:11:38.410 016 11338.60 16.20 56908.66 88888.00 2017-01-16 14:11:38.910 016 11338.64 15.87 56908.68 88888.00 2017-01-16 14:11:39.410 016 11338.64 15.76 56908.68 88888.00 2017-01-16 14:11:39.910 016 11338.66 15.70 56908.68 88888.00 2017-01-16 14:11:40.410 016 11338.58 15.71 56908.71 88888.00 2017-01-16 14:11:40.910 016 11338.53 15.65 56908.70 88888.00 2017-01-16 14:11:41.410 016 11338.58 15.66 56908.74 88888.00 2017-01-16 14:11:41.910 016 11338.57 15.71 56908.76 88888.00 2017-01-16 14:11:42.410 016 11338.53 15.85 56908.71 88888.00 2017-01-16 14:11:42.910 016 11338.58 15.71 56908.75 88888.00 2017-01-16 14:11:43.410 016 11338.59 15.60 56908.75 88888.00 2017-01-16 14:11:43.910 016 11338.61 15.56 56908.72 88888.00 2017-01-16 14:11:44.410 016 11338.52 15.55 56908.69 88888.00 2017-01-16 14:11:44.910 016 11338.49 15.51 56908.68 88888.00 2017-01-16 14:11:45.410 016 11338.49 15.49 56908.72 88888.00 2017-01-16 14:11:45.910 016 11338.57 15.44 56908.75 88888.00 2017-01-16 14:11:46.410 016 11338.56 15.39 56908.78 88888.00 2017-01-16 14:11:46.910 016 11338.53 15.39 56908.75 88888.00 2017-01-16 14:11:47.410 016 11338.54 15.45 56908.75 88888.00 2017-01-16 14:11:47.910 016 11338.52 15.42 56908.81 88888.00 2017-01-16 14:11:48.410 016 11338.49 15.36 56908.78 88888.00 2017-01-16 14:11:48.910 016 11338.50 15.49 56908.76 88888.00 2017-01-16 14:11:49.410 016 11338.52 15.47 56908.71 88888.00 2017-01-16 14:11:49.910 016 11338.47 15.42 56908.72 88888.00 2017-01-16 14:11:50.410 016 11338.50 15.44 56908.77 88888.00 2017-01-16 14:11:50.910 016 11338.45 15.40 56908.79 88888.00 2017-01-16 14:11:51.410 016 11338.43 15.33 56908.76 88888.00 2017-01-16 14:11:51.910 016 11338.46 15.30 56908.75 88888.00 2017-01-16 14:11:52.410 016 11338.46 15.30 56908.79 88888.00 2017-01-16 14:11:52.910 016 11338.46 15.26 56908.83 88888.00 2017-01-16 14:11:53.410 016 11338.50 15.24 56908.78 88888.00 2017-01-16 14:11:53.910 016 11338.45 15.31 56908.81 88888.00 2017-01-16 14:11:54.410 016 11338.47 15.29 56908.77 88888.00 2017-01-16 14:11:54.910 016 11338.45 15.30 56908.78 88888.00 2017-01-16 14:11:55.410 016 11338.45 15.55 56908.78 88888.00 2017-01-16 14:11:55.910 016 11338.46 15.64 56908.74 88888.00 2017-01-16 14:11:56.410 016 11338.43 15.57 56908.77 88888.00 2017-01-16 14:11:56.910 016 11338.39 15.58 56908.78 88888.00 2017-01-16 14:11:57.410 016 11338.39 15.58 56908.79 88888.00 2017-01-16 14:11:57.910 016 11338.40 15.55 56908.87 88888.00 2017-01-16 14:11:58.410 016 11338.44 15.26 56908.88 88888.00 2017-01-16 14:11:58.910 016 11338.44 15.22 56908.88 88888.00 2017-01-16 14:11:59.410 016 11338.39 15.21 56908.95 88888.00 2017-01-16 14:11:59.910 016 11338.39 15.21 56909.01 88888.00 2017-01-16 14:12:00.410 016 11338.36 15.17 56909.01 88888.00 2017-01-16 14:12:00.910 016 11338.36 15.18 56909.00 88888.00 2017-01-16 14:12:01.410 016 11338.33 15.13 56909.01 88888.00 2017-01-16 14:12:01.910 016 11338.35 15.10 56908.98 88888.00 2017-01-16 14:12:02.410 016 11338.36 15.15 56909.01 88888.00 2017-01-16 14:12:02.910 016 11338.36 15.09 56909.01 88888.00 2017-01-16 14:12:03.410 016 11338.37 15.06 56909.11 88888.00 2017-01-16 14:12:03.910 016 11338.38 15.08 56909.14 88888.00 2017-01-16 14:12:04.410 016 11338.42 15.08 56909.16 88888.00 2017-01-16 14:12:04.910 016 11338.45 15.05 56909.21 88888.00 2017-01-16 14:12:05.410 016 11338.37 15.05 56909.21 88888.00 2017-01-16 14:12:05.910 016 11338.33 15.04 56909.27 88888.00 2017-01-16 14:12:06.410 016 11338.37 15.03 56909.28 88888.00 2017-01-16 14:12:06.910 016 11338.36 15.04 56909.27 88888.00 2017-01-16 14:12:07.410 016 11338.35 15.03 56909.27 88888.00 2017-01-16 14:12:07.910 016 11338.37 15.01 56909.28 88888.00 2017-01-16 14:12:08.410 016 11338.32 15.24 56909.30 88888.00 2017-01-16 14:12:08.910 016 11338.36 15.44 56909.33 88888.00 2017-01-16 14:12:09.410 016 11338.37 15.37 56909.34 88888.00 2017-01-16 14:12:09.910 016 11338.33 15.12 56909.39 88888.00 2017-01-16 14:12:10.410 016 11338.30 15.04 56909.43 88888.00 2017-01-16 14:12:10.910 016 11338.25 15.06 56909.52 88888.00 2017-01-16 14:12:11.410 016 11338.33 15.05 56909.54 88888.00 2017-01-16 14:12:11.910 016 11338.35 15.13 56909.51 88888.00 2017-01-16 14:12:12.410 016 11338.26 15.08 56909.51 88888.00 2017-01-16 14:12:12.910 016 11338.25 15.03 56909.54 88888.00 2017-01-16 14:12:13.410 016 11338.32 15.05 56909.55 88888.00 2017-01-16 14:12:13.910 016 11338.28 15.04 56909.65 88888.00 2017-01-16 14:12:14.410 016 11338.30 15.05 56909.66 88888.00 2017-01-16 14:12:14.910 016 11338.33 15.06 56909.64 88888.00 2017-01-16 14:12:15.410 016 11338.32 15.10 56909.67 88888.00 2017-01-16 14:12:15.910 016 11338.29 15.11 56909.64 88888.00 2017-01-16 14:12:16.410 016 11338.29 15.19 56909.67 88888.00 2017-01-16 14:12:16.910 016 11338.26 15.19 56909.69 88888.00 2017-01-16 14:12:17.410 016 11338.26 15.21 56909.72 88888.00 2017-01-16 14:12:17.910 016 11338.29 15.18 56909.74 88888.00 2017-01-16 14:12:18.410 016 11338.28 15.19 56909.80 88888.00 2017-01-16 14:12:18.910 016 11338.23 15.19 56909.81 88888.00 2017-01-16 14:12:19.410 016 11338.24 15.16 56909.81 88888.00 2017-01-16 14:12:19.910 016 11338.29 15.16 56909.83 88888.00 2017-01-16 14:12:20.410 016 11338.26 15.22 56909.88 88888.00 2017-01-16 14:12:20.910 016 11338.28 15.23 56909.93 88888.00 2017-01-16 14:12:21.410 016 11338.26 15.17 56909.87 88888.00 2017-01-16 14:12:21.910 016 11338.25 15.18 56909.87 88888.00 2017-01-16 14:12:22.410 016 11338.25 15.26 56909.91 88888.00 2017-01-16 14:12:22.910 016 11338.30 15.26 56909.96 88888.00 2017-01-16 14:12:23.410 016 11338.25 15.19 56910.03 88888.00 2017-01-16 14:12:23.910 016 11338.22 15.16 56910.07 88888.00 2017-01-16 14:12:24.410 016 11338.22 15.23 56910.07 88888.00 2017-01-16 14:12:24.910 016 11338.24 15.24 56910.01 88888.00 2017-01-16 14:12:25.410 016 11338.22 15.29 56910.06 88888.00 2017-01-16 14:12:25.910 016 11338.22 15.25 56910.11 88888.00 2017-01-16 14:12:26.410 016 11338.22 15.30 56910.13 88888.00 2017-01-16 14:12:26.910 016 11338.24 15.25 56910.16 88888.00 2017-01-16 14:12:27.410 016 11338.29 15.24 56910.17 88888.00 2017-01-16 14:12:27.910 016 11338.26 15.26 56910.24 88888.00 2017-01-16 14:12:28.410 016 11338.22 15.28 56910.24 88888.00 2017-01-16 14:12:28.910 016 11338.15 15.28 56910.22 88888.00 2017-01-16 14:12:29.410 016 11338.18 15.29 56910.25 88888.00 2017-01-16 14:12:29.910 016 11338.22 15.29 56910.29 88888.00 2017-01-16 14:12:30.410 016 11338.22 15.32 56910.26 88888.00 2017-01-16 14:12:30.910 016 11338.21 15.35 56910.23 88888.00 2017-01-16 14:12:31.410 016 11338.18 15.58 56910.30 88888.00 2017-01-16 14:12:31.910 016 11338.17 15.56 56910.37 88888.00 2017-01-16 14:12:32.410 016 11338.15 15.39 56910.37 88888.00 2017-01-16 14:12:32.910 016 11338.17 15.38 56910.44 88888.00 2017-01-16 14:12:33.410 016 11338.14 15.45 56910.48 88888.00 2017-01-16 14:12:33.910 016 11338.17 15.62 56910.50 88888.00 2017-01-16 14:12:34.410 016 11338.17 15.44 56910.52 88888.00 2017-01-16 14:12:34.910 016 11338.17 15.35 56910.57 88888.00 2017-01-16 14:12:35.410 016 11338.19 15.32 56910.51 88888.00 2017-01-16 14:12:35.910 016 11338.16 15.35 56910.55 88888.00 2017-01-16 14:12:36.410 016 11338.12 15.35 56910.58 88888.00 2017-01-16 14:12:36.910 016 11338.16 15.39 56910.58 88888.00 2017-01-16 14:12:37.410 016 11338.12 15.44 56910.58 88888.00 2017-01-16 14:12:37.910 016 11338.14 15.40 56910.58 88888.00 2017-01-16 14:12:38.410 016 11338.16 15.40 56910.56 88888.00 2017-01-16 14:12:38.910 016 11338.18 15.44 56910.58 88888.00 2017-01-16 14:12:39.410 016 11338.16 15.42 56910.61 88888.00 2017-01-16 14:12:39.910 016 11338.12 15.38 56910.56 88888.00 2017-01-16 14:12:40.410 016 11338.19 15.43 56910.64 88888.00 2017-01-16 14:12:40.910 016 11338.16 15.65 56910.68 88888.00 2017-01-16 14:12:41.410 016 11338.11 15.74 56910.71 88888.00 2017-01-16 14:12:41.910 016 11338.16 15.77 56910.67 88888.00 2017-01-16 14:12:42.410 016 11338.17 15.62 56910.68 88888.00 2017-01-16 14:12:42.910 016 11338.11 15.46 56910.73 88888.00 2017-01-16 14:12:43.410 016 11338.11 15.30 56910.71 88888.00 2017-01-16 14:12:43.910 016 11338.12 15.30 56910.67 88888.00 2017-01-16 14:12:44.410 016 11338.11 15.25 56910.65 88888.00 2017-01-16 14:12:44.910 016 11338.10 15.29 56910.73 88888.00 2017-01-16 14:12:45.410 016 11338.10 15.29 56910.68 88888.00 2017-01-16 14:12:45.910 016 11338.05 15.25 56910.69 88888.00 2017-01-16 14:12:46.410 016 11338.07 15.28 56910.71 88888.00 2017-01-16 14:12:46.910 016 11338.14 15.30 56910.73 88888.00 2017-01-16 14:12:47.410 016 11338.15 15.30 56910.70 88888.00 2017-01-16 14:12:47.910 016 11338.16 15.29 56910.73 88888.00 2017-01-16 14:12:48.410 016 11338.15 15.32 56910.74 88888.00 2017-01-16 14:12:48.910 016 11338.11 15.30 56910.75 88888.00 2017-01-16 14:12:49.410 016 11338.04 15.31 56910.81 88888.00 2017-01-16 14:12:49.910 016 11338.02 15.30 56910.74 88888.00 2017-01-16 14:12:50.410 016 11338.03 15.32 56910.75 88888.00 2017-01-16 14:12:50.910 016 11338.07 15.28 56910.76 88888.00 2017-01-16 14:12:51.410 016 11338.02 15.30 56910.81 88888.00 2017-01-16 14:12:51.910 016 11338.07 15.36 56910.76 88888.00 2017-01-16 14:12:52.410 016 11338.09 15.33 56910.78 88888.00 2017-01-16 14:12:52.910 016 11338.07 15.31 56910.76 88888.00 2017-01-16 14:12:53.410 016 11338.10 15.31 56910.74 88888.00 2017-01-16 14:12:53.910 016 11338.08 15.31 56910.73 88888.00 2017-01-16 14:12:54.410 016 11338.05 15.36 56910.74 88888.00 2017-01-16 14:12:54.910 016 11338.07 15.31 56910.80 88888.00 2017-01-16 14:12:55.410 016 11338.07 15.26 56910.80 88888.00 2017-01-16 14:12:55.910 016 11338.04 15.26 56910.80 88888.00 2017-01-16 14:12:56.410 016 11338.05 15.26 56910.77 88888.00 2017-01-16 14:12:56.910 016 11338.08 15.25 56910.78 88888.00 2017-01-16 14:12:57.410 016 11338.04 15.25 56910.84 88888.00 2017-01-16 14:12:57.910 016 11338.05 15.24 56910.92 88888.00 2017-01-16 14:12:58.410 016 11338.02 15.25 56910.89 88888.00 2017-01-16 14:12:58.910 016 11338.02 15.24 56910.84 88888.00 2017-01-16 14:12:59.410 016 11338.07 15.24 56910.88 88888.00 2017-01-16 14:12:59.910 016 11338.08 15.26 56910.90 88888.00 2017-01-16 14:13:00.410 016 11338.07 15.23 56910.88 88888.00 2017-01-16 14:13:00.910 016 11338.07 15.30 56910.92 88888.00 2017-01-16 14:13:01.410 016 11338.07 15.31 56910.93 88888.00 2017-01-16 14:13:01.910 016 11338.05 15.24 56910.92 88888.00 2017-01-16 14:13:02.410 016 11338.00 15.25 56910.92 88888.00 2017-01-16 14:13:02.910 016 11338.02 15.29 56910.93 88888.00 2017-01-16 14:13:03.410 016 11338.00 15.28 56910.97 88888.00 2017-01-16 14:13:03.910 016 11337.97 15.28 56910.99 88888.00 2017-01-16 14:13:04.410 016 11338.05 15.23 56911.03 88888.00 2017-01-16 14:13:04.910 016 11338.04 15.22 56911.05 88888.00 2017-01-16 14:13:05.410 016 11338.03 15.15 56911.05 88888.00 2017-01-16 14:13:05.910 016 11338.01 15.15 56911.01 88888.00 2017-01-16 14:13:06.410 016 11338.01 15.15 56910.99 88888.00 2017-01-16 14:13:06.910 016 11338.03 15.16 56911.06 88888.00 2017-01-16 14:13:07.410 016 11338.04 15.22 56911.13 88888.00 2017-01-16 14:13:07.910 016 11338.00 15.24 56911.12 88888.00 2017-01-16 14:13:08.410 016 11338.01 15.23 56911.13 88888.00 2017-01-16 14:13:08.910 016 11338.04 15.13 56911.12 88888.00 2017-01-16 14:13:09.410 016 11338.02 15.11 56911.09 88888.00 2017-01-16 14:13:09.910 016 11338.02 15.13 56911.08 88888.00 2017-01-16 14:13:10.410 016 11338.03 15.15 56911.14 88888.00 2017-01-16 14:13:10.910 016 11338.04 15.16 56911.15 88888.00 2017-01-16 14:13:11.410 016 11337.98 15.32 56911.21 88888.00 2017-01-16 14:13:11.910 016 11337.95 15.53 56911.20 88888.00 2017-01-16 14:13:12.410 016 11337.97 15.28 56911.16 88888.00 2017-01-16 14:13:12.910 016 11337.96 15.16 56911.20 88888.00 2017-01-16 14:13:13.410 016 11337.92 15.15 56911.19 88888.00 2017-01-16 14:13:13.910 016 11337.92 15.11 56911.18 88888.00 2017-01-16 14:13:14.410 016 11337.92 15.15 56911.25 88888.00 2017-01-16 14:13:14.910 016 11337.92 15.15 56911.29 88888.00 2017-01-16 14:13:15.410 016 11337.88 15.11 56911.26 88888.00 2017-01-16 14:13:15.910 016 11337.91 15.06 56911.25 88888.00 2017-01-16 14:13:16.410 016 11337.90 15.10 56911.25 88888.00 2017-01-16 14:13:16.910 016 11337.87 15.15 56911.27 88888.00 2017-01-16 14:13:17.410 016 11337.89 15.22 56911.29 88888.00 2017-01-16 14:13:17.910 016 11337.91 15.16 56911.31 88888.00 2017-01-16 14:13:18.410 016 11337.92 15.29 56911.33 88888.00 2017-01-16 14:13:18.910 016 11337.94 15.53 56911.33 88888.00 2017-01-16 14:13:19.410 016 11337.91 15.39 56911.37 88888.00 2017-01-16 14:13:19.910 016 11337.85 15.18 56911.40 88888.00 2017-01-16 14:13:20.410 016 11337.84 15.17 56911.44 88888.00 2017-01-16 14:13:20.910 016 11337.92 15.17 56911.45 88888.00 2017-01-16 14:13:21.410 016 11337.87 15.17 56911.45 88888.00 2017-01-16 14:13:21.910 016 11337.87 15.16 56911.47 88888.00 2017-01-16 14:13:22.410 016 11337.89 15.10 56911.50 88888.00 2017-01-16 14:13:22.910 016 11337.88 15.09 56911.51 88888.00 2017-01-16 14:13:23.410 016 11337.85 15.10 56911.54 88888.00 2017-01-16 14:13:23.910 016 11337.83 15.18 56911.60 88888.00 2017-01-16 14:13:24.410 016 11337.82 15.15 56911.59 88888.00 2017-01-16 14:13:24.910 016 11337.83 15.16 56911.60 88888.00 2017-01-16 14:13:25.410 016 11337.88 15.18 56911.64 88888.00 2017-01-16 14:13:25.910 016 11337.87 15.12 56911.69 88888.00 2017-01-16 14:13:26.410 016 11337.80 15.10 56911.72 88888.00 2017-01-16 14:13:26.910 016 11337.78 15.15 56911.73 88888.00 2017-01-16 14:13:27.410 016 11337.80 15.22 56911.73 88888.00 2017-01-16 14:13:27.910 016 11337.76 15.19 56911.79 88888.00 2017-01-16 14:13:28.410 016 11337.75 15.12 56911.85 88888.00 2017-01-16 14:13:28.910 016 11337.76 15.18 56911.91 88888.00 2017-01-16 14:13:29.410 016 11337.75 15.19 56911.93 88888.00 2017-01-16 14:13:29.910 016 11337.76 15.17 56911.93 88888.00 2017-01-16 14:13:30.410 016 11337.75 15.16 56911.97 88888.00 2017-01-16 14:13:30.910 016 11337.73 15.15 56912.00 88888.00 2017-01-16 14:13:31.410 016 11337.70 15.17 56912.02 88888.00 2017-01-16 14:13:31.910 016 11337.70 15.21 56912.05 88888.00 2017-01-16 14:13:32.410 016 11337.67 15.13 56912.05 88888.00 2017-01-16 14:13:32.910 016 11337.64 15.15 56912.06 88888.00 2017-01-16 14:13:33.410 016 11337.69 15.18 56912.08 88888.00 2017-01-16 14:13:33.910 016 11337.64 15.18 56912.12 88888.00 2017-01-16 14:13:34.410 016 11337.60 15.15 56912.23 88888.00 2017-01-16 14:13:34.910 016 11337.57 15.15 56912.31 88888.00 2017-01-16 14:13:35.410 016 11337.60 15.18 56912.34 88888.00 2017-01-16 14:13:35.910 016 11337.56 15.21 56912.35 88888.00 2017-01-16 14:13:36.410 016 11337.55 15.23 56912.40 88888.00 2017-01-16 14:13:36.910 016 11337.57 15.22 56912.40 88888.00 2017-01-16 14:13:37.410 016 11337.53 15.23 56912.43 88888.00 2017-01-16 14:13:37.910 016 11337.53 15.24 56912.44 88888.00 2017-01-16 14:13:38.410 016 11337.50 15.24 56912.49 88888.00 2017-01-16 14:13:38.910 016 11337.50 15.22 56912.48 88888.00 2017-01-16 14:13:39.410 016 11337.54 15.24 56912.51 88888.00 2017-01-16 14:13:39.910 016 11337.50 15.53 56912.55 88888.00 2017-01-16 14:13:40.410 016 11337.47 15.64 56912.55 88888.00 2017-01-16 14:13:40.910 016 11337.47 15.55 56912.55 88888.00 2017-01-16 14:13:41.410 016 11337.47 15.47 56912.51 88888.00 2017-01-16 14:13:41.910 016 11337.46 15.65 56912.55 88888.00 2017-01-16 14:13:42.410 016 11337.40 15.67 56912.60 88888.00 2017-01-16 14:13:42.910 016 11337.36 15.73 56912.61 88888.00 2017-01-16 14:13:43.410 016 11337.42 15.64 56912.63 88888.00 2017-01-16 14:13:43.910 016 11337.38 15.49 56912.67 88888.00 2017-01-16 14:13:44.410 016 11337.35 15.47 56912.76 88888.00 2017-01-16 14:13:44.910 016 11337.31 15.42 56912.81 88888.00 2017-01-16 14:13:45.410 016 11337.35 15.42 56912.76 88888.00 2017-01-16 14:13:45.910 016 11337.35 15.66 56912.75 88888.00 2017-01-16 14:13:46.410 016 11337.31 15.83 56912.77 88888.00 2017-01-16 14:13:46.910 016 11337.32 15.80 56912.81 88888.00 2017-01-16 14:13:47.410 016 11337.31 15.77 56912.82 88888.00 2017-01-16 14:13:47.910 016 11337.31 15.78 56912.86 88888.00 2017-01-16 14:13:48.410 016 11337.32 15.80 56912.88 88888.00 2017-01-16 14:13:48.910 016 11337.31 15.81 56912.89 88888.00 2017-01-16 14:13:49.410 016 11337.35 15.86 56912.94 88888.00 2017-01-16 14:13:49.910 016 11337.35 15.83 56912.96 88888.00 2017-01-16 14:13:50.411 016 11337.32 15.79 56913.00 88888.00 2017-01-16 14:13:50.911 016 11337.32 15.81 56912.95 88888.00 2017-01-16 14:13:51.411 016 11337.29 15.86 56912.96 88888.00 2017-01-16 14:13:51.911 016 11337.26 15.66 56912.99 88888.00 2017-01-16 14:13:52.411 016 11337.25 15.55 56912.96 88888.00 2017-01-16 14:13:52.911 016 11337.25 15.49 56912.98 88888.00 2017-01-16 14:13:53.411 016 11337.25 15.45 56912.96 88888.00 2017-01-16 14:13:53.911 016 11337.26 15.46 56913.01 88888.00 2017-01-16 14:13:54.411 016 11337.24 15.44 56913.00 88888.00 2017-01-16 14:13:54.911 016 11337.26 15.47 56912.98 88888.00 2017-01-16 14:13:55.411 016 11337.25 15.47 56913.00 88888.00 2017-01-16 14:13:55.911 016 11337.29 15.46 56913.04 88888.00 2017-01-16 14:13:56.411 016 11337.31 15.50 56913.04 88888.00 2017-01-16 14:13:56.911 016 11337.27 15.49 56913.05 88888.00 2017-01-16 14:13:57.411 016 11337.27 15.50 56913.02 88888.00 2017-01-16 14:13:57.911 016 11337.28 15.51 56912.99 88888.00 2017-01-16 14:13:58.411 016 11337.26 15.55 56913.02 88888.00 2017-01-16 14:13:58.911 016 11337.29 15.51 56913.02 88888.00 2017-01-16 14:13:59.411 016 11337.29 15.49 56913.00 88888.00 2017-01-16 14:13:59.911 016 11337.25 15.52 56913.00 88888.00 2017-01-16 14:14:00.411 016 11337.24 15.58 56913.05 88888.00 2017-01-16 14:14:00.911 016 11337.28 15.62 56913.07 88888.00 2017-01-16 14:14:01.411 016 11337.27 15.50 56913.05 88888.00 2017-01-16 14:14:01.911 016 11337.22 15.50 56913.06 88888.00 2017-01-16 14:14:02.411 016 11337.22 15.53 56913.04 88888.00 2017-01-16 14:14:02.911 016 11337.25 15.56 56913.05 88888.00 2017-01-16 14:14:03.411 016 11337.24 15.53 56913.05 88888.00 2017-01-16 14:14:03.911 016 11337.26 15.53 56913.07 88888.00 2017-01-16 14:14:04.411 016 11337.25 15.59 56913.01 88888.00 2017-01-16 14:14:04.911 016 11337.22 15.57 56913.00 88888.00 2017-01-16 14:14:05.411 016 11337.26 15.56 56913.05 88888.00 2017-01-16 14:14:05.911 016 11337.25 15.57 56913.06 88888.00 2017-01-16 14:14:06.411 016 11337.25 15.57 56913.01 88888.00 2017-01-16 14:14:06.911 016 11337.22 15.55 56913.01 88888.00 2017-01-16 14:14:07.411 016 11337.27 15.51 56913.02 88888.00 2017-01-16 14:14:07.911 016 11337.22 15.52 56913.02 88888.00 2017-01-16 14:14:08.411 016 11337.18 15.59 56913.00 88888.00 2017-01-16 14:14:08.911 016 11337.18 15.57 56912.99 88888.00 2017-01-16 14:14:09.411 016 11337.13 15.55 56913.01 88888.00 2017-01-16 14:14:09.911 016 11337.17 15.58 56912.98 88888.00 2017-01-16 14:14:10.411 016 11337.22 15.53 56912.99 88888.00 2017-01-16 14:14:10.911 016 11337.18 15.55 56913.05 88888.00 2017-01-16 14:14:11.411 016 11337.18 15.63 56913.04 88888.00 2017-01-16 14:14:11.911 016 11337.20 15.59 56913.05 88888.00 2017-01-16 14:14:12.411 016 11337.17 15.77 56913.04 88888.00 2017-01-16 14:14:12.911 016 11337.15 15.97 56913.00 88888.00 2017-01-16 14:14:13.411 016 11337.18 16.03 56913.05 88888.00 2017-01-16 14:14:13.911 016 11337.20 16.00 56913.08 88888.00 2017-01-16 14:14:14.411 016 11337.17 15.98 56913.05 88888.00 2017-01-16 14:14:14.911 016 11337.14 15.97 56913.06 88888.00 2017-01-16 14:14:15.411 016 11337.14 15.92 56913.07 88888.00 2017-01-16 14:14:15.911 016 11337.14 15.92 56913.06 88888.00 2017-01-16 14:14:16.411 016 11337.12 15.91 56913.02 88888.00 2017-01-16 14:14:16.911 016 11337.07 15.97 56912.98 88888.00 2017-01-16 14:14:17.411 016 11337.11 15.99 56912.95 88888.00 2017-01-16 14:14:17.911 016 11337.11 16.01 56912.94 88888.00 2017-01-16 14:14:18.411 016 11337.12 16.01 56912.92 88888.00 2017-01-16 14:14:18.911 016 11337.11 15.83 56912.92 88888.00 2017-01-16 14:14:19.411 016 11337.10 15.63 56912.88 88888.00 2017-01-16 14:14:19.911 016 11337.07 15.63 56912.89 88888.00 2017-01-16 14:14:20.411 016 11337.08 15.65 56912.87 88888.00 2017-01-16 14:14:20.911 016 11337.07 15.90 56912.89 88888.00 2017-01-16 14:14:21.411 016 11337.06 15.97 56912.98 88888.00 2017-01-16 14:14:21.911 016 11337.03 15.76 56912.94 88888.00 2017-01-16 14:14:22.411 016 11337.05 15.63 56912.91 88888.00 2017-01-16 14:14:22.911 016 11337.08 15.63 56912.92 88888.00 2017-01-16 14:14:23.411 016 11337.04 15.64 56912.91 88888.00 2017-01-16 14:14:23.911 016 11337.01 15.65 56912.95 88888.00 2017-01-16 14:14:24.411 016 11337.03 15.63 56912.89 88888.00 2017-01-16 14:14:24.911 016 11337.03 15.64 56912.91 88888.00 2017-01-16 14:14:25.411 016 11337.01 15.66 56912.99 88888.00 2017-01-16 14:14:25.911 016 11337.00 15.66 56913.00 88888.00 2017-01-16 14:14:26.411 016 11336.93 15.67 56912.95 88888.00 2017-01-16 14:14:26.911 016 11336.94 15.73 56912.99 88888.00 2017-01-16 14:14:27.411 016 11336.98 15.72 56913.04 88888.00 2017-01-16 14:14:27.911 016 11336.96 15.72 56912.99 88888.00 2017-01-16 14:14:28.411 016 11336.92 15.70 56912.99 88888.00 2017-01-16 14:14:28.911 016 11336.89 15.70 56913.00 88888.00 2017-01-16 14:14:29.411 016 11336.90 15.73 56912.99 88888.00 2017-01-16 14:14:29.911 016 11336.89 15.76 56912.99 88888.00 2017-01-16 14:14:30.411 016 11336.86 15.73 56912.96 88888.00 2017-01-16 14:14:30.911 016 11336.87 15.73 56912.95 88888.00 2017-01-16 14:14:31.411 016 11336.90 15.70 56912.95 88888.00 2017-01-16 14:14:31.911 016 11336.89 15.67 56912.92 88888.00 2017-01-16 14:14:32.411 016 11336.90 15.76 56912.92 88888.00 2017-01-16 14:14:32.911 016 11336.89 15.83 56912.89 88888.00 2017-01-16 14:14:33.411 016 11336.89 15.74 56912.91 88888.00 2017-01-16 14:14:33.911 016 11336.92 15.70 56912.89 88888.00 2017-01-16 14:14:34.411 016 11336.90 15.72 56912.86 88888.00 2017-01-16 14:14:34.911 016 11336.87 15.73 56912.89 88888.00 2017-01-16 14:14:35.411 016 11336.84 15.77 56912.94 88888.00 2017-01-16 14:14:35.911 016 11336.87 15.84 56912.94 88888.00 2017-01-16 14:14:36.411 016 11336.89 15.91 56912.91 88888.00 2017-01-16 14:14:36.911 016 11336.87 15.78 56912.91 88888.00 2017-01-16 14:14:37.411 016 11336.87 15.77 56912.92 88888.00 2017-01-16 14:14:37.911 016 11336.86 15.81 56912.91 88888.00 2017-01-16 14:14:38.411 016 11336.86 15.76 56912.88 88888.00 2017-01-16 14:14:38.911 016 11336.91 15.76 56912.86 88888.00 2017-01-16 14:14:39.411 016 11336.92 15.91 56912.88 88888.00 2017-01-16 14:14:39.911 016 11336.90 15.89 56912.88 88888.00 2017-01-16 14:14:40.411 016 11336.91 15.81 56912.91 88888.00 2017-01-16 14:14:40.911 016 11336.92 15.83 56912.95 88888.00 2017-01-16 14:14:41.411 016 11336.90 15.86 56913.00 88888.00 2017-01-16 14:14:41.911 016 11336.83 15.87 56912.94 88888.00 2017-01-16 14:14:42.411 016 11336.89 15.90 56912.94 88888.00 2017-01-16 14:14:42.911 016 11336.90 15.89 56912.93 88888.00 2017-01-16 14:14:43.411 016 11336.86 15.87 56912.94 88888.00 2017-01-16 14:14:43.911 016 11336.91 15.87 56912.92 88888.00 2017-01-16 14:14:44.411 016 11336.93 15.91 56912.92 88888.00 2017-01-16 14:14:44.911 016 11336.93 15.91 56912.91 88888.00 2017-01-16 14:14:45.411 016 11336.94 15.93 56912.88 88888.00 2017-01-16 14:14:45.911 016 11336.97 15.98 56912.83 88888.00 2017-01-16 14:14:46.411 016 11336.96 15.96 56912.86 88888.00 2017-01-16 14:14:46.911 016 11336.94 15.94 56912.87 88888.00 2017-01-16 14:14:47.411 016 11336.93 16.03 56912.89 88888.00 2017-01-16 14:14:47.911 016 11336.94 16.01 56912.86 88888.00 2017-01-16 14:14:48.411 016 11336.96 15.97 56912.81 88888.00 2017-01-16 14:14:48.911 016 11336.93 15.98 56912.88 88888.00 2017-01-16 14:14:49.411 016 11336.92 15.94 56912.89 88888.00 2017-01-16 14:14:49.911 016 11336.93 15.98 56912.86 88888.00 2017-01-16 14:14:50.411 016 11336.94 16.00 56912.87 88888.00 2017-01-16 14:14:50.911 016 11336.98 16.04 56912.86 88888.00 2017-01-16 14:14:51.411 016 11336.99 16.04 56912.88 88888.00 2017-01-16 14:14:51.911 016 11337.00 16.13 56912.91 88888.00 2017-01-16 14:14:52.411 016 11337.04 16.35 56912.94 88888.00 2017-01-16 14:14:52.911 016 11337.01 16.47 56912.92 88888.00 2017-01-16 14:14:53.411 016 11336.96 16.52 56912.92 88888.00 2017-01-16 14:14:53.911 016 11337.03 16.42 56912.88 88888.00 2017-01-16 14:14:54.411 016 11337.01 16.46 56912.91 88888.00 2017-01-16 14:14:54.911 016 11337.03 16.42 56912.93 88888.00 2017-01-16 14:14:55.411 016 11337.08 16.46 56912.86 88888.00 2017-01-16 14:14:55.911 016 11337.05 16.47 56912.87 88888.00 2017-01-16 14:14:56.411 016 11337.05 16.46 56912.89 88888.00 2017-01-16 14:14:56.911 016 11337.05 16.25 56912.89 88888.00 2017-01-16 14:14:57.411 016 11337.04 16.15 56912.94 88888.00 2017-01-16 14:14:57.911 016 11337.03 16.08 56912.92 88888.00 2017-01-16 14:14:58.411 016 11337.01 16.08 56912.91 88888.00 2017-01-16 14:14:58.911 016 11337.04 16.14 56912.89 88888.00 2017-01-16 14:14:59.411 016 11337.10 16.11 56912.91 88888.00 2017-01-16 14:14:59.911 016 11337.10 16.23 56912.93 88888.00 2017-01-16 14:15:00.411 016 11337.04 16.41 56912.95 88888.00 2017-01-16 14:15:00.911 016 11337.04 16.51 56912.92 88888.00 2017-01-16 14:15:01.411 016 11337.06 16.52 56912.96 88888.00 2017-01-16 14:15:01.911 016 11337.13 16.41 56912.95 88888.00 2017-01-16 14:15:02.411 016 11337.14 16.21 56912.95 88888.00 2017-01-16 14:15:02.911 016 11337.11 16.23 56912.96 88888.00 2017-01-16 14:15:03.411 016 11337.11 16.31 56912.96 88888.00 2017-01-16 14:15:03.911 016 11337.08 16.28 56912.93 88888.00 2017-01-16 14:15:04.411 016 11337.13 16.39 56912.95 88888.00 2017-01-16 14:15:04.911 016 11337.11 16.35 56912.99 88888.00 2017-01-16 14:15:05.411 016 11337.11 16.24 56912.95 88888.00 2017-01-16 14:15:05.911 016 11337.11 16.14 56912.95 88888.00 2017-01-16 14:15:06.411 016 11337.15 16.38 56912.93 88888.00 2017-01-16 14:15:06.911 016 11337.13 16.71 56912.96 88888.00 2017-01-16 14:15:07.411 016 11337.11 16.85 56912.92 88888.00 2017-01-16 14:15:07.911 016 11337.12 16.81 56912.92 88888.00 2017-01-16 14:15:08.411 016 11337.08 16.86 56912.95 88888.00 2017-01-16 14:15:08.911 016 11337.14 16.87 56912.95 88888.00 2017-01-16 14:15:09.411 016 11337.13 16.91 56912.96 88888.00 2017-01-16 14:15:09.911 016 11337.08 16.89 56912.93 88888.00 2017-01-16 14:15:10.411 016 11337.05 16.82 56912.92 88888.00 2017-01-16 14:15:10.911 016 11337.07 16.74 56912.94 88888.00 2017-01-16 14:15:11.411 016 11337.13 16.61 56912.96 88888.00 2017-01-16 14:15:11.911 016 11337.11 16.54 56912.96 88888.00 2017-01-16 14:15:12.411 016 11337.08 16.35 56912.96 88888.00 2017-01-16 14:15:12.911 016 11337.10 16.30 56912.93 88888.00 2017-01-16 14:15:13.411 016 11337.06 16.25 56912.95 88888.00 2017-01-16 14:15:13.911 016 11337.04 16.20 56912.94 88888.00 2017-01-16 14:15:14.411 016 11337.01 16.24 56912.93 88888.00 2017-01-16 14:15:14.911 016 11337.06 16.28 56912.92 88888.00 2017-01-16 14:15:15.411 016 11337.01 16.34 56912.93 88888.00 2017-01-16 14:15:15.911 016 11337.03 16.28 56912.95 88888.00 2017-01-16 14:15:16.411 016 11337.07 16.27 56912.87 88888.00 2017-01-16 14:15:16.911 016 11337.03 16.28 56912.88 88888.00 2017-01-16 14:15:17.411 016 11337.01 16.28 56912.87 88888.00 2017-01-16 14:15:17.911 016 11336.98 16.57 56912.89 88888.00 2017-01-16 14:15:18.411 016 11336.98 16.68 56912.92 88888.00 2017-01-16 14:15:18.911 016 11336.93 16.67 56912.91 88888.00 2017-01-16 14:15:19.411 016 11337.01 16.65 56912.86 88888.00 2017-01-16 14:15:19.911 016 11337.00 16.71 56912.88 88888.00 2017-01-16 14:15:20.411 016 11336.98 16.73 56912.88 88888.00 2017-01-16 14:15:20.911 016 11337.00 16.47 56912.85 88888.00 2017-01-16 14:15:21.411 016 11336.97 16.25 56912.80 88888.00 2017-01-16 14:15:21.911 016 11336.94 16.21 56912.82 88888.00 2017-01-16 14:15:22.411 016 11336.94 16.42 56912.80 88888.00 2017-01-16 14:15:22.911 016 11336.99 16.66 56912.80 88888.00 2017-01-16 14:15:23.411 016 11336.99 16.73 56912.82 88888.00 2017-01-16 14:15:23.911 016 11336.96 16.69 56912.82 88888.00 2017-01-16 14:15:24.411 016 11336.93 16.41 56912.77 88888.00 2017-01-16 14:15:24.911 016 11336.93 16.26 56912.72 88888.00 2017-01-16 14:15:25.411 016 11336.94 16.27 56912.68 88888.00 2017-01-16 14:15:25.911 016 11336.97 16.24 56912.67 88888.00 2017-01-16 14:15:26.411 016 11336.94 16.20 56912.63 88888.00 2017-01-16 14:15:26.911 016 11336.92 16.24 56912.62 88888.00 2017-01-16 14:15:27.411 016 11336.94 16.27 56912.63 88888.00 2017-01-16 14:15:27.911 016 11336.90 16.27 56912.59 88888.00 2017-01-16 14:15:28.411 016 11336.87 16.27 56912.55 88888.00 2017-01-16 14:15:28.911 016 11336.84 16.28 56912.59 88888.00 2017-01-16 14:15:29.411 016 11336.87 16.33 56912.60 88888.00 2017-01-16 14:15:29.911 016 11336.85 16.34 56912.53 88888.00 2017-01-16 14:15:30.411 016 11336.87 16.40 56912.55 88888.00 2017-01-16 14:15:30.911 016 11336.89 16.39 56912.53 88888.00 2017-01-16 14:15:31.411 016 11336.90 16.33 56912.53 88888.00 2017-01-16 14:15:31.911 016 11336.87 16.31 56912.49 88888.00 2017-01-16 14:15:32.411 016 11336.87 16.27 56912.49 88888.00 2017-01-16 14:15:32.911 016 11336.82 16.34 56912.40 88888.00 2017-01-16 14:15:33.411 016 11336.83 16.34 56912.37 88888.00 2017-01-16 14:15:33.911 016 11336.86 16.32 56912.37 88888.00 2017-01-16 14:15:34.411 016 11336.82 16.31 56912.36 88888.00 2017-01-16 14:15:34.911 016 11336.82 16.34 56912.34 88888.00 2017-01-16 14:15:35.411 016 11336.90 16.38 56912.25 88888.00 2017-01-16 14:15:35.911 016 11336.90 16.41 56912.23 88888.00 2017-01-16 14:15:36.411 016 11336.85 16.34 56912.29 88888.00 2017-01-16 14:15:36.911 016 11336.87 16.34 56912.34 88888.00 2017-01-16 14:15:37.411 016 11336.92 16.37 56912.34 88888.00 2017-01-16 14:15:37.911 016 11336.91 16.34 56912.32 88888.00 2017-01-16 14:15:38.411 016 11336.93 16.37 56912.31 88888.00 2017-01-16 14:15:38.911 016 11336.89 16.52 56912.34 88888.00 2017-01-16 14:15:39.411 016 11336.86 16.48 56912.30 88888.00 2017-01-16 14:15:39.911 016 11336.85 16.53 56912.28 88888.00 2017-01-16 14:15:40.411 016 11336.91 16.51 56912.27 88888.00 2017-01-16 14:15:40.911 016 11336.87 16.52 56912.23 88888.00 2017-01-16 14:15:41.411 016 11336.87 16.52 56912.18 88888.00 2017-01-16 14:15:41.911 016 11336.92 16.54 56912.24 88888.00 2017-01-16 14:15:42.411 016 11336.90 16.52 56912.21 88888.00 2017-01-16 14:15:42.911 016 11336.87 16.59 56912.22 88888.00 2017-01-16 14:15:43.411 016 11336.93 16.65 56912.18 88888.00 2017-01-16 14:15:43.911 016 11336.91 16.61 56912.18 88888.00 2017-01-16 14:15:44.411 016 11336.91 16.53 56912.14 88888.00 2017-01-16 14:15:44.911 016 11336.92 16.60 56912.09 88888.00 2017-01-16 14:15:45.412 016 11336.92 16.95 56912.09 88888.00 2017-01-16 14:15:45.912 016 11336.90 16.82 56912.06 88888.00 2017-01-16 14:15:46.412 016 11336.96 16.65 56912.04 88888.00 2017-01-16 14:15:46.912 016 11336.97 16.58 56912.00 88888.00 2017-01-16 14:15:47.412 016 11336.94 16.55 56912.00 88888.00 2017-01-16 14:15:47.912 016 11336.93 16.60 56911.96 88888.00 2017-01-16 14:15:48.412 016 11336.98 16.69 56911.97 88888.00 2017-01-16 14:15:48.912 016 11336.96 16.66 56911.99 88888.00 2017-01-16 14:15:49.412 016 11336.99 16.65 56911.95 88888.00 2017-01-16 14:15:49.912 016 11336.94 16.69 56911.87 88888.00 2017-01-16 14:15:50.412 016 11336.94 16.62 56911.85 88888.00 2017-01-16 14:15:50.912 016 11336.96 16.65 56911.82 88888.00 2017-01-16 14:15:51.412 016 11337.03 16.59 56911.84 88888.00 2017-01-16 14:15:51.912 016 11336.98 16.64 56911.86 88888.00 2017-01-16 14:15:52.412 016 11336.99 16.73 56911.83 88888.00 2017-01-16 14:15:52.912 016 11337.05 16.68 56911.79 88888.00 2017-01-16 14:15:53.412 016 11337.03 16.67 56911.84 88888.00 2017-01-16 14:15:53.912 016 11337.03 16.72 56911.80 88888.00 2017-01-16 14:15:54.412 016 11337.07 16.81 56911.84 88888.00 2017-01-16 14:15:54.912 016 11337.07 16.85 56911.79 88888.00 2017-01-16 14:15:55.412 016 11337.07 16.87 56911.78 88888.00 2017-01-16 14:15:55.912 016 11337.06 16.89 56911.79 88888.00 2017-01-16 14:15:56.412 016 11337.06 16.86 56911.78 88888.00 2017-01-16 14:15:56.912 016 11337.06 16.87 56911.74 88888.00 2017-01-16 14:15:57.412 016 11337.12 16.99 56911.73 88888.00 2017-01-16 14:15:57.912 016 11337.13 16.95 56911.73 88888.00 2017-01-16 14:15:58.412 016 11337.11 16.83 56911.76 88888.00 2017-01-16 14:15:58.912 016 11337.11 16.92 56911.72 88888.00 2017-01-16 14:15:59.412 016 11337.13 17.23 56911.78 88888.00 2017-01-16 14:15:59.912 016 11337.14 17.34 56911.80 88888.00 2017-01-16 14:16:00.412 016 11337.13 17.36 56911.80 88888.00 2017-01-16 14:16:00.912 016 11337.14 17.40 56911.77 88888.00 2017-01-16 14:16:01.412 016 11337.08 17.35 56911.78 88888.00 2017-01-16 14:16:01.912 016 11337.10 17.32 56911.77 88888.00 2017-01-16 14:16:02.412 016 11337.10 17.14 56911.74 88888.00 2017-01-16 14:16:02.912 016 11337.12 16.93 56911.78 88888.00 2017-01-16 14:16:03.412 016 11337.12 16.95 56911.77 88888.00 2017-01-16 14:16:03.912 016 11337.12 17.03 56911.73 88888.00 2017-01-16 14:16:04.412 016 11337.12 17.21 56911.70 88888.00 2017-01-16 14:16:04.912 016 11337.11 17.40 56911.69 88888.00 2017-01-16 14:16:05.412 016 11337.13 17.37 56911.74 88888.00 2017-01-16 14:16:05.912 016 11337.13 17.36 56911.74 88888.00 2017-01-16 14:16:06.412 016 11337.12 17.41 56911.76 88888.00 2017-01-16 14:16:06.912 016 11337.17 17.41 56911.74 88888.00 2017-01-16 14:16:07.412 016 11337.10 17.48 56911.72 88888.00 2017-01-16 14:16:07.912 016 11337.07 17.53 56911.74 88888.00 2017-01-16 14:16:08.412 016 11337.08 17.51 56911.73 88888.00 2017-01-16 14:16:08.912 016 11337.10 17.50 56911.77 88888.00 2017-01-16 14:16:09.412 016 11337.08 17.53 56911.78 88888.00 2017-01-16 14:16:09.912 016 11337.07 17.50 56911.74 88888.00 2017-01-16 14:16:10.412 016 11337.08 17.50 56911.73 88888.00 2017-01-16 14:16:10.912 016 11337.08 17.53 56911.66 88888.00 2017-01-16 14:16:11.412 016 11337.11 17.51 56911.67 88888.00 2017-01-16 14:16:11.912 016 11337.12 17.49 56911.72 88888.00 2017-01-16 14:16:12.412 016 11337.17 17.49 56911.70 88888.00 2017-01-16 14:16:12.912 016 11337.14 17.47 56911.65 88888.00 2017-01-16 14:16:13.412 016 11337.13 17.51 56911.69 88888.00 2017-01-16 14:16:13.912 016 11337.12 17.30 56911.71 88888.00 2017-01-16 14:16:14.412 016 11337.12 17.13 56911.67 88888.00 2017-01-16 14:16:14.912 016 11337.15 17.28 56911.65 88888.00 2017-01-16 14:16:15.412 016 11337.13 17.54 56911.63 88888.00 2017-01-16 14:16:15.912 016 11337.12 17.63 56911.57 88888.00 2017-01-16 14:16:16.412 016 11337.11 17.46 56911.53 88888.00 2017-01-16 14:16:16.912 016 11337.10 17.50 56911.53 88888.00 2017-01-16 14:16:17.412 016 11337.07 17.62 56911.51 88888.00 2017-01-16 14:16:17.912 016 11337.11 17.63 56911.55 88888.00 2017-01-16 14:16:18.412 016 11337.13 17.60 56911.51 88888.00 2017-01-16 14:16:18.912 016 11337.14 17.63 56911.51 88888.00 2017-01-16 14:16:19.412 016 11337.17 17.64 56911.51 88888.00 2017-01-16 14:16:19.912 016 11337.19 17.66 56911.55 88888.00 2017-01-16 14:16:20.412 016 11337.21 17.67 56911.54 88888.00 2017-01-16 14:16:20.912 016 11337.19 17.67 56911.54 88888.00 2017-01-16 14:16:21.412 016 11337.17 17.68 56911.58 88888.00 2017-01-16 14:16:21.912 016 11337.19 17.69 56911.59 88888.00 2017-01-16 14:16:22.412 016 11337.19 17.71 56911.54 88888.00 2017-01-16 14:16:22.912 016 11337.22 17.70 56911.54 88888.00 2017-01-16 14:16:23.412 016 11337.20 17.70 56911.59 88888.00 2017-01-16 14:16:23.912 016 11337.19 17.75 56911.53 88888.00 2017-01-16 14:16:24.412 016 11337.17 17.77 56911.46 88888.00 2017-01-16 14:16:24.912 016 11337.19 17.80 56911.41 88888.00 2017-01-16 14:16:25.412 016 11337.19 17.76 56911.41 88888.00 2017-01-16 14:16:25.912 016 11337.15 17.74 56911.40 88888.00 2017-01-16 14:16:26.412 016 11337.15 17.80 56911.44 88888.00 2017-01-16 14:16:26.912 016 11337.17 17.89 56911.44 88888.00 2017-01-16 14:16:27.412 016 11337.14 17.87 56911.45 88888.00 2017-01-16 14:16:27.912 016 11337.19 17.85 56911.40 88888.00 2017-01-16 14:16:28.412 016 11337.19 17.89 56911.34 88888.00 2017-01-16 14:16:28.912 016 11337.21 17.92 56911.34 88888.00 2017-01-16 14:16:29.412 016 11337.26 17.90 56911.32 88888.00 2017-01-16 14:16:29.912 016 11337.27 17.88 56911.29 88888.00 2017-01-16 14:16:30.412 016 11337.22 17.83 56911.29 88888.00 2017-01-16 14:16:30.912 016 11337.21 17.61 56911.31 88888.00 2017-01-16 14:16:31.412 016 11337.26 17.51 56911.29 88888.00 2017-01-16 14:16:31.912 016 11337.27 17.42 56911.33 88888.00 2017-01-16 14:16:32.412 016 11337.25 17.42 56911.28 88888.00 2017-01-16 14:16:32.912 016 11337.31 17.40 56911.25 88888.00 2017-01-16 14:16:33.412 016 11337.26 17.42 56911.23 88888.00 2017-01-16 14:16:33.912 016 11337.25 17.42 56911.22 88888.00 2017-01-16 14:16:34.412 016 11337.31 17.46 56911.23 88888.00 2017-01-16 14:16:34.912 016 11337.28 17.48 56911.19 88888.00 2017-01-16 14:16:35.412 016 11337.27 17.49 56911.14 88888.00 2017-01-16 14:16:35.912 016 11337.29 17.53 56911.12 88888.00 2017-01-16 14:16:36.412 016 11337.32 17.50 56911.09 88888.00 2017-01-16 14:16:36.912 016 11337.31 17.47 56911.07 88888.00 2017-01-16 14:16:37.412 016 11337.32 17.49 56911.09 88888.00 2017-01-16 14:16:37.912 016 11337.39 17.54 56911.07 88888.00 2017-01-16 14:16:38.412 016 11337.36 17.54 56911.05 88888.00 2017-01-16 14:16:38.912 016 11337.32 17.50 56911.01 88888.00 2017-01-16 14:16:39.412 016 11337.32 17.49 56910.97 88888.00 2017-01-16 14:16:39.912 016 11337.35 17.50 56910.95 88888.00 2017-01-16 14:16:40.412 016 11337.36 17.55 56910.92 88888.00 2017-01-16 14:16:40.912 016 11337.39 17.54 56910.88 88888.00 2017-01-16 14:16:41.412 016 11337.40 17.54 56910.86 88888.00 2017-01-16 14:16:41.912 016 11337.43 17.62 56910.82 88888.00 2017-01-16 14:16:42.412 016 11337.47 17.54 56910.82 88888.00 2017-01-16 14:16:42.912 016 11337.50 17.56 56910.78 88888.00 2017-01-16 14:16:43.412 016 11337.49 17.51 56910.80 88888.00 2017-01-16 14:16:43.912 016 11337.52 17.58 56910.81 88888.00 2017-01-16 14:16:44.412 016 11337.54 17.58 56910.78 88888.00 2017-01-16 14:16:44.912 016 11337.54 17.58 56910.74 88888.00 2017-01-16 14:16:45.412 016 11337.56 17.57 56910.75 88888.00 2017-01-16 14:16:45.912 016 11337.57 17.60 56910.73 88888.00 2017-01-16 14:16:46.412 016 11337.57 17.63 56910.68 88888.00 2017-01-16 14:16:46.912 016 11337.60 17.63 56910.68 88888.00 2017-01-16 14:16:47.412 016 11337.67 17.68 56910.62 88888.00 2017-01-16 14:16:47.912 016 11337.68 17.66 56910.67 88888.00 2017-01-16 14:16:48.412 016 11337.64 17.66 56910.68 88888.00 2017-01-16 14:16:48.912 016 11337.64 17.62 56910.61 88888.00 2017-01-16 14:16:49.412 016 11337.64 17.56 56910.61 88888.00 2017-01-16 14:16:49.912 016 11337.62 17.63 56910.63 88888.00 2017-01-16 14:16:50.412 016 11337.64 17.66 56910.60 88888.00 2017-01-16 14:16:50.912 016 11337.66 17.70 56910.63 88888.00 2017-01-16 14:16:51.412 016 11337.64 17.68 56910.60 88888.00 2017-01-16 14:16:51.912 016 11337.64 17.60 56910.55 88888.00 2017-01-16 14:16:52.412 016 11337.71 17.61 56910.55 88888.00 2017-01-16 14:16:52.912 016 11337.68 17.68 56910.52 88888.00 2017-01-16 14:16:53.412 016 11337.69 17.74 56910.50 88888.00 2017-01-16 14:16:53.912 016 11337.74 17.73 56910.46 88888.00 2017-01-16 14:16:54.412 016 11337.71 17.77 56910.46 88888.00 2017-01-16 14:16:54.912 016 11337.74 17.71 56910.45 88888.00 2017-01-16 14:16:55.412 016 11337.75 17.76 56910.52 88888.00 2017-01-16 14:16:55.912 016 11337.71 17.98 56910.50 88888.00 2017-01-16 14:16:56.412 016 11337.74 18.11 56910.46 88888.00 2017-01-16 14:16:56.912 016 11337.75 18.10 56910.46 88888.00 2017-01-16 14:16:57.412 016 11337.78 17.83 56910.46 88888.00 2017-01-16 14:16:57.912 016 11337.76 17.76 56910.48 88888.00 2017-01-16 14:16:58.412 016 11337.77 17.98 56910.43 88888.00 2017-01-16 14:16:58.912 016 11337.78 18.09 56910.42 88888.00 2017-01-16 14:16:59.412 016 11337.76 18.11 56910.41 88888.00 2017-01-16 14:16:59.912 016 11337.74 18.03 56910.41 88888.00 2017-01-16 14:17:00.412 016 11337.75 18.09 56910.43 88888.00 2017-01-16 14:17:00.912 016 11337.78 17.82 56910.42 88888.00 2017-01-16 14:17:01.412 016 11337.81 17.62 56910.43 88888.00 2017-01-16 14:17:01.912 016 11337.81 17.64 56910.39 88888.00 2017-01-16 14:17:02.412 016 11337.76 17.63 56910.37 88888.00 2017-01-16 14:17:02.912 016 11337.75 17.61 56910.36 88888.00 2017-01-16 14:17:03.412 016 11337.81 17.62 56910.36 88888.00 2017-01-16 14:17:03.912 016 11337.83 17.67 56910.39 88888.00 2017-01-16 14:17:04.412 016 11337.82 17.68 56910.38 88888.00 2017-01-16 14:17:04.912 016 11337.85 17.68 56910.36 88888.00 2017-01-16 14:17:05.412 016 11337.88 17.68 56910.36 88888.00 2017-01-16 14:17:05.912 016 11337.82 17.63 56910.39 88888.00 2017-01-16 14:17:06.412 016 11337.83 17.67 56910.37 88888.00 2017-01-16 14:17:06.912 016 11337.83 17.64 56910.36 88888.00 2017-01-16 14:17:07.412 016 11337.82 17.61 56910.36 88888.00 2017-01-16 14:17:07.912 016 11337.78 17.62 56910.35 88888.00 2017-01-16 14:17:08.412 016 11337.78 17.70 56910.35 88888.00 2017-01-16 14:17:08.912 016 11337.81 17.71 56910.31 88888.00 2017-01-16 14:17:09.412 016 11337.76 17.67 56910.33 88888.00 2017-01-16 14:17:09.912 016 11337.81 17.68 56910.33 88888.00 2017-01-16 14:17:10.412 016 11337.83 17.71 56910.31 88888.00 2017-01-16 14:17:10.912 016 11337.82 17.67 56910.35 88888.00 2017-01-16 14:17:11.412 016 11337.83 17.73 56910.32 88888.00 2017-01-16 14:17:11.912 016 11337.81 17.77 56910.29 88888.00 2017-01-16 14:17:12.412 016 11337.77 17.74 56910.30 88888.00 2017-01-16 14:17:12.912 016 11337.82 17.70 56910.28 88888.00 2017-01-16 14:17:13.412 016 11337.89 17.67 56910.24 88888.00 2017-01-16 14:17:13.912 016 11337.88 17.77 56910.29 88888.00 2017-01-16 14:17:14.412 016 11337.83 17.73 56910.29 88888.00 2017-01-16 14:17:14.912 016 11337.80 17.75 56910.26 88888.00 2017-01-16 14:17:15.412 016 11337.83 17.73 56910.28 88888.00 2017-01-16 14:17:15.912 016 11337.87 17.73 56910.26 88888.00 2017-01-16 14:17:16.412 016 11337.90 17.75 56910.28 88888.00 2017-01-16 14:17:16.912 016 11337.89 17.75 56910.29 88888.00 2017-01-16 14:17:17.412 016 11337.87 17.75 56910.28 88888.00 2017-01-16 14:17:17.912 016 11337.90 17.77 56910.24 88888.00 2017-01-16 14:17:18.412 016 11337.90 17.76 56910.29 88888.00 2017-01-16 14:17:18.912 016 11337.83 17.76 56910.33 88888.00 2017-01-16 14:17:19.412 016 11337.81 17.74 56910.22 88888.00 2017-01-16 14:17:19.912 016 11337.87 17.82 56910.22 88888.00 2017-01-16 14:17:20.412 016 11337.87 17.82 56910.22 88888.00 2017-01-16 14:17:20.912 016 11337.87 17.83 56910.22 88888.00 2017-01-16 14:17:21.412 016 11337.87 17.83 56910.23 88888.00 2017-01-16 14:17:21.912 016 11337.85 17.78 56910.24 88888.00 2017-01-16 14:17:22.412 016 11337.84 17.83 56910.19 88888.00 2017-01-16 14:17:22.912 016 11337.84 17.84 56910.20 88888.00 2017-01-16 14:17:23.412 016 11337.82 17.83 56910.17 88888.00 2017-01-16 14:17:23.912 016 11337.84 17.84 56910.17 88888.00 2017-01-16 14:17:24.412 016 11337.88 17.87 56910.17 88888.00 2017-01-16 14:17:24.912 016 11337.89 17.92 56910.20 88888.00 2017-01-16 14:17:25.412 016 11337.87 17.89 56910.25 88888.00 2017-01-16 14:17:25.912 016 11337.91 17.87 56910.23 88888.00 2017-01-16 14:17:26.412 016 11337.92 17.87 56910.20 88888.00 2017-01-16 14:17:26.912 016 11337.91 17.90 56910.20 88888.00 2017-01-16 14:17:27.412 016 11337.88 17.88 56910.18 88888.00 2017-01-16 14:17:27.912 016 11337.92 17.82 56910.19 88888.00 2017-01-16 14:17:28.412 016 11337.90 17.87 56910.18 88888.00 2017-01-16 14:17:28.912 016 11337.91 17.91 56910.16 88888.00 2017-01-16 14:17:29.412 016 11337.92 17.96 56910.15 88888.00 2017-01-16 14:17:29.912 016 11337.97 17.90 56910.22 88888.00 2017-01-16 14:17:30.412 016 11337.95 17.96 56910.22 88888.00 2017-01-16 14:17:30.912 016 11337.96 17.91 56910.20 88888.00 2017-01-16 14:17:31.412 016 11338.00 17.85 56910.16 88888.00 2017-01-16 14:17:31.912 016 11338.01 17.90 56910.12 88888.00 2017-01-16 14:17:32.412 016 11337.98 17.91 56910.10 88888.00 2017-01-16 14:17:32.912 016 11337.98 17.87 56910.07 88888.00 2017-01-16 14:17:33.412 016 11338.02 17.92 56910.16 88888.00 2017-01-16 14:17:33.912 016 11338.00 17.96 56910.20 88888.00 2017-01-16 14:17:34.412 016 11338.00 17.85 56910.22 88888.00 2017-01-16 14:17:34.912 016 11337.97 17.87 56910.15 88888.00 2017-01-16 14:17:35.412 016 11338.01 17.90 56910.10 88888.00 2017-01-16 14:17:35.912 016 11338.03 17.94 56910.09 88888.00 2017-01-16 14:17:36.412 016 11338.02 17.89 56910.06 88888.00 2017-01-16 14:17:36.912 016 11338.02 17.91 56910.06 88888.00 2017-01-16 14:17:37.412 016 11338.03 17.89 56910.04 88888.00 2017-01-16 14:17:37.912 016 11338.02 17.90 56910.03 88888.00 2017-01-16 14:17:38.412 016 11337.98 17.92 56910.03 88888.00 2017-01-16 14:17:38.912 016 11338.02 17.89 56910.03 88888.00 2017-01-16 14:17:39.412 016 11338.01 17.89 56910.03 88888.00 2017-01-16 14:17:39.912 016 11338.01 17.90 56910.06 88888.00 2017-01-16 14:17:40.412 016 11338.00 17.84 56910.09 88888.00 2017-01-16 14:17:40.912 016 11338.00 17.85 56910.07 88888.00 2017-01-16 14:17:41.412 016 11338.02 17.88 56910.03 88888.00 2017-01-16 14:17:41.912 016 11338.05 17.96 56910.01 88888.00 2017-01-16 14:17:42.412 016 11338.02 17.96 56910.00 88888.00 2017-01-16 14:17:42.912 016 11338.01 18.01 56910.04 88888.00 2017-01-16 14:17:43.412 016 11338.03 18.15 56910.07 88888.00 2017-01-16 14:17:43.912 016 11338.04 18.12 56910.12 88888.00 2017-01-16 14:17:44.412 016 11338.01 18.18 56910.06 88888.00 2017-01-16 14:17:44.912 016 11338.05 18.18 56910.01 88888.00 2017-01-16 14:17:45.412 016 11338.02 18.11 56909.98 88888.00 2017-01-16 14:17:45.912 016 11338.02 17.89 56909.99 88888.00 2017-01-16 14:17:46.412 016 11338.02 17.84 56909.99 88888.00 2017-01-16 14:17:46.912 016 11338.11 17.91 56910.01 88888.00 2017-01-16 14:17:47.412 016 11338.04 17.88 56910.05 88888.00 2017-01-16 14:17:47.912 016 11337.98 17.88 56910.04 88888.00 2017-01-16 14:17:48.412 016 11337.95 17.90 56910.01 88888.00 2017-01-16 14:17:48.912 016 11337.97 17.87 56910.01 88888.00 2017-01-16 14:17:49.412 016 11337.95 17.88 56910.04 88888.00 2017-01-16 14:17:49.912 016 11337.90 17.91 56910.05 88888.00 2017-01-16 14:17:50.412 016 11337.92 17.91 56910.06 88888.00 2017-01-16 14:17:50.912 016 11337.97 17.91 56910.04 88888.00 2017-01-16 14:17:51.412 016 11337.96 17.92 56910.03 88888.00 2017-01-16 14:17:51.912 016 11337.95 17.92 56910.01 88888.00 2017-01-16 14:17:52.412 016 11337.95 17.98 56909.98 88888.00 2017-01-16 14:17:52.912 016 11337.97 18.04 56909.98 88888.00 2017-01-16 14:17:53.412 016 11337.98 18.00 56909.98 88888.00 2017-01-16 14:17:53.912 016 11337.98 17.96 56910.06 88888.00 2017-01-16 14:17:54.412 016 11337.97 17.94 56910.06 88888.00 2017-01-16 14:17:54.912 016 11338.01 17.95 56910.04 88888.00 2017-01-16 14:17:55.412 016 11337.98 17.94 56910.04 88888.00 2017-01-16 14:17:55.912 016 11337.96 17.97 56910.03 88888.00 2017-01-16 14:17:56.412 016 11337.94 17.97 56910.05 88888.00 2017-01-16 14:17:56.912 016 11337.92 17.98 56910.06 88888.00 2017-01-16 14:17:57.412 016 11337.92 18.00 56910.10 88888.00 2017-01-16 14:17:57.912 016 11338.01 18.02 56910.12 88888.00 2017-01-16 14:17:58.412 016 11338.00 18.07 56910.11 88888.00 2017-01-16 14:17:58.912 016 11337.97 18.03 56910.16 88888.00 2017-01-16 14:17:59.412 016 11338.00 18.07 56910.17 88888.00 2017-01-16 14:17:59.912 016 11338.01 18.09 56910.16 88888.00 2017-01-16 14:18:00.412 016 11337.97 18.05 56910.20 88888.00 2017-01-16 14:18:00.912 016 11337.92 18.10 56910.20 88888.00 2017-01-16 14:18:01.412 016 11337.94 18.10 56910.20 88888.00 2017-01-16 14:18:01.912 016 11337.90 18.15 56910.20 88888.00 2017-01-16 14:18:02.412 016 11337.95 18.23 56910.24 88888.00 2017-01-16 14:18:02.912 016 11337.98 18.22 56910.26 88888.00 2017-01-16 14:18:03.412 016 11337.95 18.32 56910.25 88888.00 2017-01-16 14:18:03.912 016 11337.94 18.31 56910.29 88888.00 2017-01-16 14:18:04.412 016 11338.01 18.17 56910.28 88888.00 2017-01-16 14:18:04.912 016 11338.02 18.17 56910.25 88888.00 2017-01-16 14:18:05.412 016 11337.98 18.12 56910.23 88888.00 2017-01-16 14:18:05.912 016 11337.96 18.10 56910.25 88888.00 2017-01-16 14:18:06.412 016 11337.98 18.09 56910.30 88888.00 2017-01-16 14:18:06.912 016 11337.95 18.08 56910.38 88888.00 2017-01-16 14:18:07.412 016 11338.01 18.09 56910.41 88888.00 2017-01-16 14:18:07.912 016 11337.97 18.11 56910.43 88888.00 2017-01-16 14:18:08.412 016 11337.94 18.10 56910.43 88888.00 2017-01-16 14:18:08.912 016 11337.91 18.17 56910.43 88888.00 2017-01-16 14:18:09.412 016 11337.95 18.19 56910.42 88888.00 2017-01-16 14:18:09.912 016 11338.02 18.23 56910.45 88888.00 2017-01-16 14:18:10.412 016 11337.97 18.43 56910.46 88888.00 2017-01-16 14:18:10.912 016 11338.02 18.55 56910.52 88888.00 2017-01-16 14:18:11.412 016 11337.97 18.63 56910.49 88888.00 2017-01-16 14:18:11.912 016 11337.97 18.63 56910.45 88888.00 2017-01-16 14:18:12.412 016 11338.01 18.69 56910.48 88888.00 2017-01-16 14:18:12.912 016 11338.00 18.72 56910.55 88888.00 2017-01-16 14:18:13.412 016 11337.95 18.69 56910.60 88888.00 2017-01-16 14:18:13.912 016 11337.95 18.64 56910.63 88888.00 2017-01-16 14:18:14.412 016 11338.00 18.68 56910.67 88888.00 2017-01-16 14:18:14.912 016 11338.00 18.69 56910.57 88888.00 2017-01-16 14:18:15.413 016 11338.02 18.65 56910.58 88888.00 2017-01-16 14:18:15.913 016 11338.08 18.64 56910.70 88888.00 2017-01-16 14:18:16.413 016 11338.03 18.71 56910.77 88888.00 2017-01-16 14:18:16.913 016 11337.97 18.70 56910.78 88888.00 2017-01-16 14:18:17.413 016 11338.01 18.66 56910.77 88888.00 2017-01-16 14:18:17.913 016 11338.01 18.69 56910.74 88888.00 2017-01-16 14:18:18.413 016 11337.98 18.69 56910.74 88888.00 2017-01-16 14:18:18.913 016 11338.03 18.72 56910.73 88888.00 2017-01-16 14:18:19.413 016 11338.00 18.71 56910.69 88888.00 2017-01-16 14:18:19.913 016 11338.01 18.71 56910.73 88888.00 2017-01-16 14:18:20.413 016 11338.02 18.75 56910.78 88888.00 2017-01-16 14:18:20.913 016 11337.95 18.83 56910.77 88888.00 2017-01-16 14:18:21.413 016 11337.94 18.78 56910.77 88888.00 2017-01-16 14:18:21.913 016 11338.00 18.52 56910.84 88888.00 2017-01-16 14:18:22.413 016 11338.02 18.32 56910.89 88888.00 2017-01-16 14:18:22.913 016 11337.96 18.25 56910.84 88888.00 2017-01-16 14:18:23.413 016 11337.96 18.22 56910.87 88888.00 2017-01-16 14:18:23.913 016 11338.01 18.17 56910.96 88888.00 2017-01-16 14:18:24.413 016 11337.97 18.30 56910.87 88888.00 2017-01-16 14:18:24.913 016 11337.97 18.60 56910.88 88888.00 2017-01-16 14:18:25.413 016 11338.00 18.70 56910.95 88888.00 2017-01-16 14:18:25.913 016 11338.02 18.77 56910.97 88888.00 2017-01-16 14:18:26.413 016 11337.96 18.58 56910.95 88888.00 2017-01-16 14:18:26.913 016 11337.98 18.37 56910.93 88888.00 2017-01-16 14:18:27.413 016 11337.98 18.24 56910.93 88888.00 2017-01-16 14:18:27.913 016 11337.98 18.24 56910.93 88888.00 2017-01-16 14:18:28.413 016 11337.97 18.24 56910.97 88888.00 2017-01-16 14:18:28.913 016 11338.00 18.22 56911.01 88888.00 2017-01-16 14:18:29.413 016 11337.96 18.22 56911.09 88888.00 2017-01-16 14:18:29.913 016 11337.98 18.34 56911.08 88888.00 2017-01-16 14:18:30.413 016 11338.00 18.32 56911.00 88888.00 2017-01-16 14:18:30.913 016 11337.94 18.25 56911.03 88888.00 2017-01-16 14:18:31.413 016 11338.00 18.19 56911.05 88888.00 2017-01-16 14:18:31.913 016 11337.95 18.18 56911.03 88888.00 2017-01-16 14:18:32.413 016 11337.96 18.19 56911.05 88888.00 2017-01-16 14:18:32.913 016 11338.00 18.23 56911.02 88888.00 2017-01-16 14:18:33.413 016 11337.98 18.24 56911.06 88888.00 2017-01-16 14:18:33.913 016 11337.97 18.25 56911.10 88888.00 2017-01-16 14:18:34.413 016 11337.94 18.22 56911.09 88888.00 2017-01-16 14:18:34.913 016 11338.00 18.17 56911.10 88888.00 2017-01-16 14:18:35.413 016 11337.98 18.18 56911.09 88888.00 2017-01-16 14:18:35.913 016 11337.96 18.18 56911.09 88888.00 2017-01-16 14:18:36.413 016 11337.98 18.23 56911.09 88888.00 2017-01-16 14:18:36.913 016 11338.01 18.22 56911.14 88888.00 2017-01-16 14:18:37.413 016 11338.01 18.15 56911.16 88888.00 2017-01-16 14:18:37.913 016 11338.05 18.14 56911.14 88888.00 2017-01-16 14:18:38.413 016 11338.02 18.16 56911.10 88888.00 2017-01-16 14:18:38.913 016 11338.00 18.18 56911.08 88888.00 2017-01-16 14:18:39.413 016 11337.96 18.15 56911.07 88888.00 2017-01-16 14:18:39.913 016 11338.02 18.08 56911.12 88888.00 2017-01-16 14:18:40.413 016 11338.00 18.07 56911.14 88888.00 2017-01-16 14:18:40.913 016 11337.94 18.14 56911.10 88888.00 2017-01-16 14:18:41.413 016 11337.95 18.11 56911.12 88888.00 2017-01-16 14:18:41.913 016 11338.02 18.12 56911.12 88888.00 2017-01-16 14:18:42.413 016 11338.02 18.44 56911.16 88888.00 2017-01-16 14:18:42.913 016 11338.04 18.56 56911.15 88888.00 2017-01-16 14:18:43.413 016 11338.02 18.48 56911.12 88888.00 2017-01-16 14:18:43.913 016 11337.97 18.48 56911.09 88888.00 2017-01-16 14:18:44.413 016 11338.02 18.53 56911.15 88888.00 2017-01-16 14:18:44.913 016 11337.96 18.51 56911.20 88888.00 2017-01-16 14:18:45.413 016 11337.95 18.51 56911.19 88888.00 2017-01-16 14:18:45.913 016 11337.97 18.51 56911.14 88888.00 2017-01-16 14:18:46.413 016 11338.00 18.46 56911.19 88888.00 2017-01-16 14:18:46.913 016 11338.02 18.48 56911.20 88888.00 2017-01-16 14:18:47.413 016 11338.02 18.45 56911.23 88888.00 2017-01-16 14:18:47.913 016 11338.04 18.42 56911.15 88888.00 2017-01-16 14:18:48.413 016 11338.02 18.10 56911.13 88888.00 2017-01-16 14:18:48.913 016 11338.02 17.95 56911.13 88888.00 2017-01-16 14:18:49.413 016 11338.02 17.96 56911.15 88888.00 2017-01-16 14:18:49.913 016 11338.01 17.94 56911.16 88888.00 2017-01-16 14:18:50.413 016 11338.02 17.96 56911.16 88888.00 2017-01-16 14:18:50.913 016 11338.08 17.90 56911.19 88888.00 2017-01-16 14:18:51.413 016 11338.05 17.91 56911.19 88888.00 2017-01-16 14:18:51.913 016 11338.02 17.92 56911.15 88888.00 2017-01-16 14:18:52.413 016 11337.98 17.90 56911.18 88888.00 2017-01-16 14:18:52.913 016 11337.97 17.95 56911.14 88888.00 2017-01-16 14:18:53.413 016 11337.95 17.96 56911.15 88888.00 2017-01-16 14:18:53.913 016 11337.95 17.91 56911.18 88888.00 2017-01-16 14:18:54.413 016 11338.03 17.85 56911.21 88888.00 2017-01-16 14:18:54.913 016 11338.01 17.89 56911.18 88888.00 2017-01-16 14:18:55.413 016 11338.01 17.92 56911.21 88888.00 2017-01-16 14:18:55.913 016 11337.98 17.91 56911.23 88888.00 2017-01-16 14:18:56.413 016 11337.98 17.87 56911.25 88888.00 2017-01-16 14:18:56.913 016 11338.00 17.82 56911.25 88888.00 2017-01-16 14:18:57.413 016 11338.01 17.83 56911.25 88888.00 2017-01-16 14:18:57.913 016 11337.97 17.80 56911.22 88888.00 2017-01-16 14:18:58.413 016 11337.95 17.80 56911.23 88888.00 2017-01-16 14:18:58.913 016 11338.01 17.78 56911.21 88888.00 2017-01-16 14:18:59.413 016 11337.96 17.76 56911.27 88888.00 2017-01-16 14:18:59.913 016 11337.96 17.74 56911.27 88888.00 2017-01-16 14:19:00.413 016 11337.98 17.73 56911.26 88888.00 2017-01-16 14:19:00.913 016 11337.96 17.71 56911.28 88888.00 2017-01-16 14:19:01.413 016 11337.94 17.68 56911.33 88888.00 2017-01-16 14:19:01.913 016 11337.96 17.71 56911.33 88888.00 2017-01-16 14:19:02.413 016 11337.95 17.76 56911.37 88888.00 2017-01-16 14:19:02.913 016 11337.89 17.71 56911.37 88888.00 2017-01-16 14:19:03.413 016 11337.83 17.71 56911.39 88888.00 2017-01-16 14:19:03.913 016 11337.91 17.67 56911.39 88888.00 2017-01-16 14:19:04.413 016 11337.91 17.68 56911.40 88888.00 2017-01-16 14:19:04.913 016 11337.91 17.75 56911.45 88888.00 2017-01-16 14:19:05.413 016 11337.91 17.83 56911.41 88888.00 2017-01-16 14:19:05.913 016 11337.85 17.68 56911.40 88888.00 2017-01-16 14:19:06.413 016 11337.83 17.66 56911.45 88888.00 2017-01-16 14:19:06.913 016 11337.84 17.61 56911.44 88888.00 2017-01-16 14:19:07.413 016 11337.83 17.60 56911.44 88888.00 2017-01-16 14:19:07.913 016 11337.84 17.63 56911.41 88888.00 2017-01-16 14:19:08.413 016 11337.88 17.63 56911.39 88888.00 2017-01-16 14:19:08.913 016 11337.87 17.67 56911.37 88888.00 2017-01-16 14:19:09.413 016 11337.80 17.64 56911.41 88888.00 2017-01-16 14:19:09.913 016 11337.74 17.61 56911.42 88888.00 2017-01-16 14:19:10.413 016 11337.77 17.57 56911.35 88888.00 2017-01-16 14:19:10.913 016 11337.76 17.53 56911.37 88888.00 2017-01-16 14:19:11.413 016 11337.74 17.58 56911.35 88888.00 2017-01-16 14:19:11.913 016 11337.73 17.84 56911.35 88888.00 2017-01-16 14:19:12.413 016 11337.71 17.75 56911.40 88888.00 2017-01-16 14:19:12.913 016 11337.73 17.70 56911.41 88888.00 2017-01-16 14:19:13.413 016 11337.71 17.64 56911.41 88888.00 2017-01-16 14:19:13.913 016 11337.69 17.56 56911.41 88888.00 2017-01-16 14:19:14.413 016 11337.69 17.56 56911.44 88888.00 2017-01-16 14:19:14.913 016 11337.66 17.56 56911.44 88888.00 2017-01-16 14:19:15.413 016 11337.71 17.50 56911.44 88888.00 2017-01-16 14:19:15.913 016 11337.71 17.50 56911.41 88888.00 2017-01-16 14:19:16.413 016 11337.67 17.48 56911.42 88888.00 2017-01-16 14:19:16.913 016 11337.63 17.44 56911.39 88888.00 2017-01-16 14:19:17.413 016 11337.63 17.43 56911.47 88888.00 2017-01-16 14:19:17.913 016 11337.66 17.44 56911.47 88888.00 2017-01-16 14:19:18.413 016 11337.67 17.49 56911.45 88888.00 2017-01-16 14:19:18.913 016 11337.64 17.47 56911.44 88888.00 2017-01-16 14:19:19.413 016 11337.63 17.44 56911.42 88888.00 2017-01-16 14:19:19.913 016 11337.61 17.44 56911.46 88888.00 2017-01-16 14:19:20.413 016 11337.63 17.46 56911.52 88888.00 2017-01-16 14:19:20.913 016 11337.61 17.51 56911.50 88888.00 2017-01-16 14:19:21.413 016 11337.64 17.51 56911.51 88888.00 2017-01-16 14:19:21.913 016 11337.64 17.49 56911.52 88888.00 2017-01-16 14:19:22.413 016 11337.61 17.49 56911.47 88888.00 2017-01-16 14:19:22.913 016 11337.57 17.46 56911.53 88888.00 2017-01-16 14:19:23.413 016 11337.59 17.49 56911.53 88888.00 2017-01-16 14:19:23.913 016 11337.60 17.51 56911.54 88888.00 2017-01-16 14:19:24.413 016 11337.53 17.51 56911.52 88888.00 2017-01-16 14:19:24.913 016 11337.57 17.50 56911.50 88888.00 2017-01-16 14:19:25.413 016 11337.55 17.37 56911.51 88888.00 2017-01-16 14:19:25.913 016 11337.54 17.40 56911.52 88888.00 2017-01-16 14:19:26.413 016 11337.56 17.40 56911.58 88888.00 2017-01-16 14:19:26.913 016 11337.54 17.36 56911.55 88888.00 2017-01-16 14:19:27.413 016 11337.55 17.34 56911.57 88888.00 2017-01-16 14:19:27.913 016 11337.56 17.39 56911.57 88888.00 2017-01-16 14:19:28.413 016 11337.53 17.50 56911.58 88888.00 2017-01-16 14:19:28.913 016 11337.52 17.63 56911.51 88888.00 2017-01-16 14:19:29.413 016 11337.53 17.41 56911.50 88888.00 2017-01-16 14:19:29.913 016 11337.52 17.32 56911.52 88888.00 2017-01-16 14:19:30.413 016 11337.49 17.28 56911.53 88888.00 2017-01-16 14:19:30.913 016 11337.54 17.23 56911.54 88888.00 2017-01-16 14:19:31.413 016 11337.56 17.26 56911.58 88888.00 2017-01-16 14:19:31.913 016 11337.55 17.30 56911.59 88888.00 2017-01-16 14:19:32.413 016 11337.55 17.30 56911.58 88888.00 2017-01-16 14:19:32.913 016 11337.56 17.28 56911.58 88888.00 2017-01-16 14:19:33.413 016 11337.52 17.28 56911.54 88888.00 2017-01-16 14:19:33.913 016 11337.53 17.36 56911.53 88888.00 2017-01-16 14:19:34.413 016 11337.54 17.23 56911.52 88888.00 2017-01-16 14:19:34.913 016 11337.49 17.20 56911.51 88888.00 2017-01-16 14:19:35.413 016 11337.47 17.22 56911.48 88888.00 2017-01-16 14:19:35.913 016 11337.49 17.23 56911.45 88888.00 2017-01-16 14:19:36.413 016 11337.49 17.37 56911.52 88888.00 2017-01-16 14:19:36.913 016 11337.47 17.55 56911.54 88888.00 2017-01-16 14:19:37.413 016 11337.48 17.61 56911.48 88888.00 2017-01-16 14:19:37.913 016 11337.49 17.56 56911.51 88888.00 2017-01-16 14:19:38.413 016 11337.47 17.27 56911.51 88888.00 2017-01-16 14:19:38.913 016 11337.45 17.14 56911.50 88888.00 2017-01-16 14:19:39.413 016 11337.45 17.12 56911.51 88888.00 2017-01-16 14:19:39.913 016 11337.39 17.15 56911.52 88888.00 2017-01-16 14:19:40.413 016 11337.40 17.15 56911.54 88888.00 2017-01-16 14:19:40.913 016 11337.42 17.15 56911.52 88888.00 2017-01-16 14:19:41.413 016 11337.38 17.17 56911.51 88888.00 2017-01-16 14:19:41.913 016 11337.36 17.15 56911.53 88888.00 2017-01-16 14:19:42.413 016 11337.39 17.10 56911.47 88888.00 2017-01-16 14:19:42.913 016 11337.36 17.07 56911.46 88888.00 2017-01-16 14:19:43.413 016 11337.35 17.09 56911.47 88888.00 2017-01-16 14:19:43.913 016 11337.36 17.08 56911.46 88888.00 2017-01-16 14:19:44.413 016 11337.31 17.08 56911.47 88888.00 2017-01-16 14:19:44.913 016 11337.27 17.08 56911.51 88888.00 2017-01-16 14:19:45.413 016 11337.28 17.10 56911.51 88888.00 2017-01-16 14:19:45.913 016 11337.27 17.03 56911.53 88888.00 2017-01-16 14:19:46.413 016 11337.28 16.98 56911.54 88888.00 2017-01-16 14:19:46.913 016 11337.31 16.95 56911.46 88888.00 2017-01-16 14:19:47.413 016 11337.26 16.99 56911.45 88888.00 2017-01-16 14:19:47.913 016 11337.24 17.02 56911.44 88888.00 2017-01-16 14:19:48.413 016 11337.28 17.03 56911.40 88888.00 2017-01-16 14:19:48.913 016 11337.28 16.98 56911.41 88888.00 2017-01-16 14:19:49.413 016 11337.22 16.99 56911.42 88888.00 2017-01-16 14:19:49.913 016 11337.24 17.12 56911.47 88888.00 2017-01-16 14:19:50.413 016 11337.26 17.08 56911.44 88888.00 2017-01-16 14:19:50.913 016 11337.28 17.05 56911.42 88888.00 2017-01-16 14:19:51.413 016 11337.27 17.06 56911.40 88888.00 2017-01-16 14:19:51.913 016 11337.26 17.07 56911.35 88888.00 2017-01-16 14:19:52.413 016 11337.20 17.00 56911.31 88888.00 2017-01-16 14:19:52.913 016 11337.17 17.00 56911.33 88888.00 2017-01-16 14:19:53.413 016 11337.18 17.12 56911.39 88888.00 2017-01-16 14:19:53.913 016 11337.19 17.17 56911.44 88888.00 2017-01-16 14:19:54.413 016 11337.20 17.10 56911.37 88888.00 2017-01-16 14:19:54.913 016 11337.20 17.05 56911.33 88888.00 2017-01-16 14:19:55.413 016 11337.18 17.02 56911.37 88888.00 2017-01-16 14:19:55.913 016 11337.18 16.98 56911.38 88888.00 2017-01-16 14:19:56.413 016 11337.19 16.98 56911.38 88888.00 2017-01-16 14:19:56.913 016 11337.18 17.02 56911.34 88888.00 2017-01-16 14:19:57.413 016 11337.15 17.02 56911.34 88888.00 2017-01-16 14:19:57.913 016 11337.15 16.99 56911.37 88888.00 2017-01-16 14:19:58.413 016 11337.13 16.95 56911.32 88888.00 2017-01-16 14:19:58.913 016 11337.15 16.92 56911.37 88888.00 2017-01-16 14:19:59.413 016 11337.13 16.94 56911.33 88888.00 2017-01-16 14:19:59.913 016 11337.10 17.01 56911.31 88888.00 2017-01-16 14:20:00.413 016 11337.13 16.98 56911.34 88888.00 2017-01-16 14:20:00.913 016 11337.17 16.96 56911.37 88888.00 2017-01-16 14:20:01.413 016 11337.18 16.96 56911.40 88888.00 2017-01-16 14:20:01.913 016 11337.15 16.96 56911.45 88888.00 2017-01-16 14:20:02.413 016 11337.12 16.95 56911.45 88888.00 2017-01-16 14:20:02.913 016 11337.17 16.96 56911.42 88888.00 2017-01-16 14:20:03.413 016 11337.14 16.95 56911.42 88888.00 2017-01-16 14:20:03.913 016 11337.10 16.99 56911.39 88888.00 2017-01-16 14:20:04.413 016 11337.08 16.95 56911.32 88888.00 2017-01-16 14:20:04.913 016 11337.13 16.93 56911.33 88888.00 2017-01-16 14:20:05.413 016 11337.07 17.00 56911.35 88888.00 2017-01-16 14:20:05.913 016 11337.06 16.98 56911.38 88888.00 2017-01-16 14:20:06.413 016 11337.06 16.88 56911.41 88888.00 2017-01-16 14:20:06.913 016 11337.06 16.88 56911.46 88888.00 2017-01-16 14:20:07.413 016 11337.08 16.93 56911.42 88888.00 2017-01-16 14:20:07.913 016 11337.08 16.91 56911.46 88888.00 2017-01-16 14:20:08.413 016 11337.08 16.89 56911.46 88888.00 2017-01-16 14:20:08.913 016 11337.07 16.85 56911.48 88888.00 2017-01-16 14:20:09.413 016 11337.12 16.87 56911.48 88888.00 2017-01-16 14:20:09.913 016 11337.12 16.83 56911.41 88888.00 2017-01-16 14:20:10.413 016 11337.10 16.91 56911.42 88888.00 2017-01-16 14:20:10.913 016 11337.07 16.93 56911.42 88888.00 2017-01-16 14:20:11.413 016 11337.15 16.94 56911.42 88888.00 2017-01-16 14:20:11.913 016 11337.12 16.93 56911.48 88888.00 2017-01-16 14:20:12.413 016 11337.12 16.93 56911.52 88888.00 2017-01-16 14:20:12.913 016 11337.06 16.87 56911.46 88888.00 2017-01-16 14:20:13.413 016 11337.00 16.86 56911.42 88888.00 2017-01-16 14:20:13.913 016 11337.00 16.88 56911.35 88888.00 2017-01-16 14:20:14.413 016 11337.06 16.88 56911.38 88888.00 2017-01-16 14:20:14.913 016 11337.08 16.79 56911.44 88888.00 2017-01-16 14:20:15.413 016 11337.10 16.73 56911.47 88888.00 2017-01-16 14:20:15.913 016 11337.11 16.75 56911.48 88888.00 2017-01-16 14:20:16.413 016 11337.07 16.80 56911.52 88888.00 2017-01-16 14:20:16.913 016 11337.05 16.80 56911.54 88888.00 2017-01-16 14:20:17.413 016 11337.03 16.81 56911.59 88888.00 2017-01-16 14:20:17.913 016 11337.01 16.83 56911.58 88888.00 2017-01-16 14:20:18.413 016 11337.00 16.83 56911.53 88888.00 2017-01-16 14:20:18.913 016 11337.04 16.80 56911.54 88888.00 2017-01-16 14:20:19.413 016 11337.04 16.80 56911.53 88888.00 2017-01-16 14:20:19.913 016 11337.04 16.83 56911.51 88888.00 2017-01-16 14:20:20.413 016 11337.04 16.88 56911.50 88888.00 2017-01-16 14:20:20.913 016 11337.04 16.80 56911.58 88888.00 2017-01-16 14:20:21.413 016 11336.99 16.80 56911.59 88888.00 2017-01-16 14:20:21.913 016 11337.00 16.82 56911.60 88888.00 2017-01-16 14:20:22.413 016 11337.03 16.86 56911.57 88888.00 2017-01-16 14:20:22.913 016 11337.00 16.85 56911.54 88888.00 2017-01-16 14:20:23.413 016 11336.98 16.80 56911.52 88888.00 2017-01-16 14:20:23.913 016 11336.93 16.78 56911.46 88888.00 2017-01-16 14:20:24.413 016 11336.94 16.76 56911.51 88888.00 2017-01-16 14:20:24.913 016 11336.94 16.83 56911.57 88888.00 2017-01-16 14:20:25.413 016 11336.92 16.79 56911.61 88888.00 2017-01-16 14:20:25.913 016 11336.92 16.80 56911.65 88888.00 2017-01-16 14:20:26.413 016 11336.90 16.74 56911.63 88888.00 2017-01-16 14:20:26.913 016 11336.87 16.82 56911.60 88888.00 2017-01-16 14:20:27.413 016 11336.93 16.86 56911.65 88888.00 2017-01-16 14:20:27.913 016 11336.89 16.78 56911.64 88888.00 2017-01-16 14:20:28.413 016 11336.89 16.72 56911.59 88888.00 2017-01-16 14:20:28.913 016 11336.84 16.75 56911.61 88888.00 2017-01-16 14:20:29.413 016 11336.83 16.79 56911.59 88888.00 2017-01-16 14:20:29.913 016 11336.86 16.76 56911.59 88888.00 2017-01-16 14:20:30.413 016 11336.85 16.86 56911.60 88888.00 2017-01-16 14:20:30.913 016 11336.85 16.85 56911.61 88888.00 2017-01-16 14:20:31.404 016 11336.79 16.80 56911.66 88888.00 2017-01-16 14:20:31.904 016 11336.82 16.73 56911.60 88888.00 2017-01-16 14:20:32.404 016 11336.84 16.72 56911.57 88888.00 2017-01-16 14:20:32.904 016 11336.82 16.74 56911.51 88888.00 2017-01-16 14:20:33.404 016 11336.80 16.80 56911.52 88888.00 2017-01-16 14:20:33.904 016 11336.83 16.82 56911.58 88888.00 2017-01-16 14:20:34.404 016 11336.82 16.83 56911.57 88888.00 2017-01-16 14:20:34.904 016 11336.80 16.93 56911.53 88888.00 2017-01-16 14:20:35.404 016 11336.84 16.87 56911.50 88888.00 2017-01-16 14:20:35.904 016 11336.83 16.75 56911.50 88888.00 2017-01-16 14:20:36.404 016 11336.80 16.79 56911.51 88888.00 2017-01-16 14:20:36.904 016 11336.84 16.74 56911.51 88888.00 2017-01-16 14:20:37.404 016 11336.80 16.73 56911.48 88888.00 2017-01-16 14:20:37.904 016 11336.79 16.72 56911.42 88888.00 2017-01-16 14:20:38.404 016 11336.83 16.73 56911.48 88888.00 2017-01-16 14:20:38.904 016 11336.79 16.81 56911.50 88888.00 2017-01-16 14:20:39.404 016 11336.77 16.83 56911.46 88888.00 2017-01-16 14:20:39.904 016 11336.80 16.80 56911.44 88888.00 2017-01-16 14:20:40.404 016 11336.80 16.78 56911.42 88888.00 2017-01-16 14:20:40.904 016 11336.80 16.76 56911.34 88888.00 2017-01-16 14:20:41.404 016 11336.83 16.78 56911.31 88888.00 2017-01-16 14:20:41.904 016 11336.86 16.71 56911.35 88888.00 2017-01-16 14:20:42.404 016 11336.82 16.68 56911.35 88888.00 2017-01-16 14:20:42.904 016 11336.83 16.69 56911.35 88888.00 2017-01-16 14:20:43.404 016 11336.78 16.72 56911.35 88888.00 2017-01-16 14:20:43.904 016 11336.77 16.73 56911.40 88888.00 2017-01-16 14:20:44.404 016 11336.80 16.72 56911.40 88888.00 2017-01-16 14:20:44.904 016 11336.82 16.76 56911.40 88888.00 2017-01-16 14:20:45.404 016 11336.86 16.71 56911.37 88888.00 2017-01-16 14:20:45.904 016 11336.92 16.71 56911.31 88888.00 2017-01-16 14:20:46.404 016 11336.87 16.71 56911.25 88888.00 2017-01-16 14:20:46.904 016 11336.87 16.67 56911.21 88888.00 2017-01-16 14:20:47.404 016 11336.90 16.73 56911.22 88888.00 2017-01-16 14:20:47.904 016 11336.86 16.76 56911.22 88888.00 2017-01-16 14:20:48.404 016 11336.84 16.71 56911.19 88888.00 2017-01-16 14:20:48.904 016 11336.80 16.69 56911.19 88888.00 2017-01-16 14:20:49.404 016 11336.79 16.74 56911.22 88888.00 2017-01-16 14:20:49.904 016 11336.80 16.75 56911.19 88888.00 2017-01-16 14:20:50.404 016 11336.83 16.74 56911.13 88888.00 2017-01-16 14:20:50.904 016 11336.83 16.72 56911.10 88888.00 2017-01-16 14:20:51.404 016 11336.80 16.73 56911.12 88888.00 2017-01-16 14:20:51.904 016 11336.80 16.68 56911.07 88888.00 2017-01-16 14:20:52.404 016 11336.80 16.68 56911.06 88888.00 2017-01-16 14:20:52.904 016 11336.83 16.71 56911.02 88888.00 2017-01-16 14:20:53.404 016 11336.80 16.71 56910.99 88888.00 2017-01-16 14:20:53.904 016 11336.85 16.81 56911.03 88888.00 2017-01-16 14:20:54.404 016 11336.86 16.86 56911.02 88888.00 2017-01-16 14:20:54.904 016 11336.83 16.64 56910.99 88888.00 2017-01-16 14:20:55.404 016 11336.85 16.65 56910.96 88888.00 2017-01-16 14:20:55.904 016 11336.87 16.61 56910.92 88888.00 2017-01-16 14:20:56.404 016 11336.89 16.60 56910.88 88888.00 2017-01-16 14:20:56.904 016 11336.84 16.62 56910.92 88888.00 2017-01-16 14:20:57.404 016 11336.89 16.69 56910.90 88888.00 2017-01-16 14:20:57.904 016 11336.84 16.88 56910.93 88888.00 2017-01-16 14:20:58.404 016 11336.80 16.87 56910.84 88888.00 2017-01-16 14:20:58.904 016 11336.84 16.80 56910.86 88888.00 2017-01-16 14:20:59.404 016 11336.84 16.59 56910.88 88888.00 2017-01-16 14:20:59.904 016 11336.78 16.66 56910.82 88888.00 2017-01-16 14:21:00.404 016 11336.78 16.66 56910.76 88888.00 2017-01-16 14:21:00.904 016 11336.79 16.55 56910.71 88888.00 2017-01-16 14:21:01.404 016 11336.79 16.53 56910.71 88888.00 2017-01-16 14:21:01.904 016 11336.79 16.51 56910.71 88888.00 2017-01-16 14:21:02.404 016 11336.83 16.54 56910.71 88888.00 2017-01-16 14:21:02.904 016 11336.80 16.52 56910.70 88888.00 2017-01-16 14:21:03.404 016 11336.83 16.51 56910.68 88888.00 2017-01-16 14:21:03.904 016 11336.78 16.49 56910.65 88888.00 2017-01-16 14:21:04.404 016 11336.77 16.52 56910.61 88888.00 2017-01-16 14:21:04.904 016 11336.80 16.51 56910.63 88888.00 2017-01-16 14:21:05.404 016 11336.73 16.44 56910.63 88888.00 2017-01-16 14:21:05.904 016 11336.76 16.44 56910.61 88888.00 2017-01-16 14:21:06.404 016 11336.75 16.40 56910.62 88888.00 2017-01-16 14:21:06.904 016 11336.76 16.42 56910.60 88888.00 2017-01-16 14:21:07.404 016 11336.73 16.49 56910.60 88888.00 2017-01-16 14:21:07.904 016 11336.72 16.49 56910.60 88888.00 2017-01-16 14:21:08.404 016 11336.75 16.40 56910.51 88888.00 2017-01-16 14:21:08.904 016 11336.79 16.37 56910.46 88888.00 2017-01-16 14:21:09.404 016 11336.78 16.35 56910.45 88888.00 2017-01-16 14:21:09.904 016 11336.79 16.41 56910.43 88888.00 2017-01-16 14:21:10.404 016 11336.78 16.39 56910.42 88888.00 2017-01-16 14:21:10.904 016 11336.71 16.35 56910.42 88888.00 2017-01-16 14:21:11.404 016 11336.72 16.33 56910.46 88888.00 2017-01-16 14:21:11.904 016 11336.69 16.38 56910.45 88888.00 2017-01-16 14:21:12.404 016 11336.65 16.34 56910.41 88888.00 2017-01-16 14:21:12.904 016 11336.64 16.33 56910.37 88888.00 2017-01-16 14:21:13.404 016 11336.66 16.34 56910.36 88888.00 2017-01-16 14:21:13.904 016 11336.71 16.40 56910.30 88888.00 2017-01-16 14:21:14.404 016 11336.69 16.49 56910.23 88888.00 2017-01-16 14:21:14.904 016 11336.75 16.58 56910.20 88888.00 2017-01-16 14:21:15.404 016 11336.75 16.55 56910.12 88888.00 2017-01-16 14:21:15.904 016 11336.72 16.39 56910.16 88888.00 2017-01-16 14:21:16.404 016 11336.75 16.35 56910.17 88888.00 2017-01-16 14:21:16.904 016 11336.76 16.57 56910.17 88888.00 2017-01-16 14:21:17.404 016 11336.73 16.66 56910.17 88888.00 2017-01-16 14:21:17.904 016 11336.73 16.45 56910.16 88888.00 2017-01-16 14:21:18.404 016 11336.79 16.48 56910.06 88888.00 2017-01-16 14:21:18.904 016 11336.75 16.54 56910.03 88888.00 2017-01-16 14:21:19.404 016 11336.75 16.62 56909.99 88888.00 2017-01-16 14:21:19.904 016 11336.77 16.59 56909.96 88888.00 2017-01-16 14:21:20.404 016 11336.77 16.61 56910.00 88888.00 2017-01-16 14:21:20.904 016 11336.76 16.68 56910.05 88888.00 2017-01-16 14:21:21.404 016 11336.78 16.52 56910.01 88888.00 2017-01-16 14:21:21.904 016 11336.71 16.40 56909.98 88888.00 2017-01-16 14:21:22.404 016 11336.72 16.39 56909.99 88888.00 2017-01-16 14:21:22.904 016 11336.77 16.45 56909.93 88888.00 2017-01-16 14:21:23.404 016 11336.78 16.49 56909.86 88888.00 2017-01-16 14:21:23.904 016 11336.80 16.53 56909.80 88888.00 2017-01-16 14:21:24.404 016 11336.79 16.58 56909.78 88888.00 2017-01-16 14:21:24.904 016 11336.82 16.39 56909.78 88888.00 2017-01-16 14:21:25.404 016 11336.83 16.35 56909.75 88888.00 2017-01-16 14:21:25.904 016 11336.79 16.59 56909.73 88888.00 2017-01-16 14:21:26.404 016 11336.78 16.48 56909.72 88888.00 2017-01-16 14:21:26.904 016 11336.77 16.23 56909.71 88888.00 2017-01-16 14:21:27.404 016 11336.78 16.19 56909.67 88888.00 2017-01-16 14:21:27.904 016 11336.82 16.18 56909.68 88888.00 2017-01-16 14:21:28.404 016 11336.82 16.17 56909.59 88888.00 2017-01-16 14:21:28.904 016 11336.79 16.18 56909.54 88888.00 2017-01-16 14:21:29.404 016 11336.76 16.17 56909.55 88888.00 2017-01-16 14:21:29.904 016 11336.78 16.18 56909.54 88888.00 2017-01-16 14:21:30.404 016 11336.76 16.18 56909.48 88888.00 2017-01-16 14:21:30.904 016 11336.73 16.20 56909.46 88888.00 2017-01-16 14:21:31.404 016 11336.79 16.17 56909.54 88888.00 2017-01-16 14:21:31.904 016 11336.78 16.15 56909.56 88888.00 2017-01-16 14:21:32.404 016 11336.79 16.15 56909.51 88888.00 2017-01-16 14:21:32.904 016 11336.79 16.05 56909.49 88888.00 2017-01-16 14:21:33.404 016 11336.80 16.11 56909.47 88888.00 2017-01-16 14:21:33.904 016 11336.84 16.08 56909.40 88888.00 2017-01-16 14:21:34.404 016 11336.82 16.04 56909.39 88888.00 2017-01-16 14:21:34.904 016 11336.79 15.98 56909.41 88888.00 2017-01-16 14:21:35.404 016 11336.79 15.99 56909.33 88888.00 2017-01-16 14:21:35.904 016 11336.78 16.06 56909.33 88888.00 2017-01-16 14:21:36.404 016 11336.79 16.07 56909.35 88888.00 2017-01-16 14:21:36.904 016 11336.82 16.05 56909.32 88888.00 2017-01-16 14:21:37.404 016 11336.84 16.05 56909.24 88888.00 2017-01-16 14:21:37.904 016 11336.83 15.99 56909.21 88888.00 2017-01-16 14:21:38.404 016 11336.85 15.98 56909.22 88888.00 2017-01-16 14:21:38.904 016 11336.87 15.97 56909.22 88888.00 2017-01-16 14:21:39.404 016 11336.84 15.92 56909.22 88888.00 2017-01-16 14:21:39.904 016 11336.82 15.91 56909.28 88888.00 2017-01-16 14:21:40.404 016 11336.79 15.92 56909.23 88888.00 2017-01-16 14:21:40.904 016 11336.86 15.94 56909.21 88888.00 2017-01-16 14:21:41.404 016 11336.84 16.00 56909.22 88888.00 2017-01-16 14:21:41.904 016 11336.80 16.01 56909.21 88888.00 2017-01-16 14:21:42.404 016 11336.80 16.04 56909.15 88888.00 2017-01-16 14:21:42.904 016 11336.79 15.93 56909.10 88888.00 2017-01-16 14:21:43.404 016 11336.79 15.94 56909.06 88888.00 2017-01-16 14:21:43.904 016 11336.80 15.94 56909.07 88888.00 2017-01-16 14:21:44.404 016 11336.85 15.81 56909.08 88888.00 2017-01-16 14:21:44.904 016 11336.83 15.80 56909.07 88888.00 2017-01-16 14:21:45.404 016 11336.80 15.84 56909.11 88888.00 2017-01-16 14:21:45.904 016 11336.83 15.85 56909.17 88888.00 2017-01-16 14:21:46.404 016 11336.77 15.80 56909.14 88888.00 2017-01-16 14:21:46.904 016 11336.77 15.79 56909.10 88888.00 2017-01-16 14:21:47.404 016 11336.80 15.76 56909.08 88888.00 2017-01-16 14:21:47.904 016 11336.76 15.76 56909.09 88888.00 2017-01-16 14:21:48.404 016 11336.78 15.74 56909.15 88888.00 2017-01-16 14:21:48.904 016 11336.77 15.80 56909.16 88888.00 2017-01-16 14:21:49.404 016 11336.77 15.76 56909.09 88888.00 2017-01-16 14:21:49.904 016 11336.78 15.77 56909.13 88888.00 2017-01-16 14:21:50.404 016 11336.76 15.74 56909.14 88888.00 2017-01-16 14:21:50.904 016 11336.75 15.78 56909.15 88888.00 2017-01-16 14:21:51.404 016 11336.73 15.71 56909.15 88888.00 2017-01-16 14:21:51.904 016 11336.77 15.66 56909.13 88888.00 2017-01-16 14:21:52.404 016 11336.82 15.65 56909.11 88888.00 2017-01-16 14:21:52.904 016 11336.82 15.60 56909.11 88888.00 2017-01-16 14:21:53.404 016 11336.77 15.59 56909.13 88888.00 2017-01-16 14:21:53.904 016 11336.77 15.65 56909.13 88888.00 2017-01-16 14:21:54.404 016 11336.76 15.70 56909.15 88888.00 2017-01-16 14:21:54.904 016 11336.75 15.73 56909.16 88888.00 2017-01-16 14:21:55.404 016 11336.80 15.71 56909.27 88888.00 2017-01-16 14:21:55.904 016 11336.80 15.71 56909.28 88888.00 2017-01-16 14:21:56.404 016 11336.80 15.76 56909.21 88888.00 2017-01-16 14:21:56.904 016 11336.77 15.79 56909.15 88888.00 2017-01-16 14:21:57.404 016 11336.77 15.76 56909.08 88888.00 2017-01-16 14:21:57.904 016 11336.71 15.83 56909.17 88888.00 2017-01-16 14:21:58.404 016 11336.72 15.81 56909.27 88888.00 2017-01-16 14:21:58.904 016 11336.73 15.78 56909.21 88888.00 2017-01-16 14:21:59.404 016 11336.73 15.81 56909.09 88888.00 2017-01-16 14:21:59.904 016 11336.72 15.73 56909.11 88888.00 2017-01-16 14:22:00.404 016 11336.72 15.73 56909.09 88888.00 2017-01-16 14:22:00.904 016 11336.66 15.79 56909.10 88888.00 2017-01-16 14:22:01.404 016 11336.68 15.80 56909.11 88888.00 2017-01-16 14:22:01.904 016 11336.70 15.76 56909.14 88888.00 2017-01-16 14:22:02.404 016 11336.69 15.76 56909.17 88888.00 2017-01-16 14:22:02.904 016 11336.77 15.78 56909.15 88888.00 2017-01-16 14:22:03.404 016 11336.78 15.80 56909.16 88888.00 2017-01-16 14:22:03.904 016 11336.75 15.76 56909.16 88888.00 2017-01-16 14:22:04.404 016 11336.77 15.87 56909.20 88888.00 2017-01-16 14:22:04.904 016 11336.79 16.08 56909.21 88888.00 2017-01-16 14:22:05.404 016 11336.72 16.18 56909.28 88888.00 2017-01-16 14:22:05.904 016 11336.70 16.18 56909.33 88888.00 2017-01-16 14:22:06.404 016 11336.69 16.14 56909.32 88888.00 2017-01-16 14:22:06.904 016 11336.71 16.18 56909.30 88888.00 2017-01-16 14:22:07.404 016 11336.77 16.12 56909.27 88888.00 2017-01-16 14:22:07.904 016 11336.75 16.01 56909.30 88888.00 2017-01-16 14:22:08.404 016 11336.75 15.83 56909.35 88888.00 2017-01-16 14:22:08.904 016 11336.75 15.76 56909.35 88888.00 2017-01-16 14:22:09.404 016 11336.79 15.77 56909.32 88888.00 2017-01-16 14:22:09.904 016 11336.82 15.78 56909.29 88888.00 2017-01-16 14:22:10.404 016 11336.79 15.74 56909.22 88888.00 2017-01-16 14:22:10.904 016 11336.82 15.72 56909.26 88888.00 2017-01-16 14:22:11.404 016 11336.82 15.73 56909.29 88888.00 2017-01-16 14:22:11.904 016 11336.79 15.76 56909.35 88888.00 2017-01-16 14:22:12.404 016 11336.83 15.81 56909.32 88888.00 2017-01-16 14:22:12.904 016 11336.82 15.84 56909.30 88888.00 2017-01-16 14:22:13.404 016 11336.78 15.96 56909.29 88888.00 2017-01-16 14:22:13.904 016 11336.79 16.01 56909.33 88888.00 2017-01-16 14:22:14.404 016 11336.80 15.90 56909.35 88888.00 2017-01-16 14:22:14.904 016 11336.80 15.79 56909.39 88888.00 2017-01-16 14:22:15.404 016 11336.80 15.80 56909.41 88888.00 2017-01-16 14:22:15.904 016 11336.71 15.86 56909.41 88888.00 2017-01-16 14:22:16.404 016 11336.71 15.87 56909.47 88888.00 2017-01-16 14:22:16.904 016 11336.73 15.93 56909.46 88888.00 2017-01-16 14:22:17.404 016 11336.80 15.89 56909.41 88888.00 2017-01-16 14:22:17.904 016 11336.79 15.79 56909.39 88888.00 2017-01-16 14:22:18.404 016 11336.73 15.77 56909.42 88888.00 2017-01-16 14:22:18.904 016 11336.76 15.76 56909.45 88888.00 2017-01-16 14:22:19.404 016 11336.82 15.76 56909.52 88888.00 2017-01-16 14:22:19.904 016 11336.80 15.78 56909.58 88888.00 2017-01-16 14:22:20.404 016 11336.79 15.74 56909.58 88888.00 2017-01-16 14:22:20.904 016 11336.71 15.79 56909.59 88888.00 2017-01-16 14:22:21.404 016 11336.72 15.86 56909.59 88888.00 2017-01-16 14:22:21.904 016 11336.77 15.81 56909.54 88888.00 2017-01-16 14:22:22.404 016 11336.82 15.84 56909.58 88888.00 2017-01-16 14:22:22.904 016 11336.80 15.80 56909.64 88888.00 2017-01-16 14:22:23.404 016 11336.80 15.83 56909.64 88888.00 2017-01-16 14:22:23.904 016 11336.78 15.91 56909.59 88888.00 2017-01-16 14:22:24.404 016 11336.77 15.92 56909.59 88888.00 2017-01-16 14:22:24.904 016 11336.78 15.90 56909.60 88888.00 2017-01-16 14:22:25.404 016 11336.76 15.91 56909.61 88888.00 2017-01-16 14:22:25.904 016 11336.76 15.93 56909.60 88888.00 2017-01-16 14:22:26.404 016 11336.73 15.98 56909.65 88888.00 2017-01-16 14:22:26.904 016 11336.78 15.97 56909.60 88888.00 2017-01-16 14:22:27.404 016 11336.79 15.87 56909.60 88888.00 2017-01-16 14:22:27.904 016 11336.75 15.85 56909.65 88888.00 2017-01-16 14:22:28.404 016 11336.75 15.86 56909.64 88888.00 2017-01-16 14:22:28.904 016 11336.79 15.87 56909.68 88888.00 2017-01-16 14:22:29.404 016 11336.79 15.89 56909.74 88888.00 2017-01-16 14:22:29.904 016 11336.77 16.06 56909.79 88888.00 2017-01-16 14:22:30.404 016 11336.77 16.13 56909.75 88888.00 2017-01-16 14:22:30.904 016 11336.73 16.13 56909.74 88888.00 2017-01-16 14:22:31.404 016 11336.73 16.12 56909.71 88888.00 2017-01-16 14:22:31.904 016 11336.80 16.11 56909.77 88888.00 2017-01-16 14:22:32.404 016 11336.80 16.13 56909.83 88888.00 2017-01-16 14:22:32.904 016 11336.78 16.17 56909.83 88888.00 2017-01-16 14:22:33.404 016 11336.85 16.24 56909.87 88888.00 2017-01-16 14:22:33.904 016 11336.84 16.34 56909.90 88888.00 2017-01-16 14:22:34.404 016 11336.84 16.35 56909.88 88888.00 2017-01-16 14:22:34.904 016 11336.90 16.37 56909.94 88888.00 2017-01-16 14:22:35.404 016 11336.84 16.28 56909.94 88888.00 2017-01-16 14:22:35.904 016 11336.78 16.10 56909.91 88888.00 2017-01-16 14:22:36.404 016 11336.82 16.04 56909.94 88888.00 2017-01-16 14:22:36.904 016 11336.85 15.97 56909.91 88888.00 2017-01-16 14:22:37.404 016 11336.84 15.96 56909.92 88888.00 2017-01-16 14:22:37.904 016 11336.80 16.10 56909.96 88888.00 2017-01-16 14:22:38.404 016 11336.86 16.18 56910.00 88888.00 2017-01-16 14:22:38.904 016 11336.86 16.06 56909.99 88888.00 2017-01-16 14:22:39.404 016 11336.86 16.05 56909.96 88888.00 2017-01-16 14:22:39.904 016 11336.91 16.13 56909.93 88888.00 2017-01-16 14:22:40.404 016 11336.86 16.10 56909.96 88888.00 2017-01-16 14:22:40.904 016 11336.87 16.10 56909.94 88888.00 2017-01-16 14:22:41.404 016 11336.87 16.12 56909.97 88888.00 2017-01-16 14:22:41.904 016 11336.91 16.13 56909.85 88888.00 2017-01-16 14:22:42.404 016 11336.87 16.11 56909.84 88888.00 2017-01-16 14:22:42.904 016 11336.86 16.11 56909.86 88888.00 2017-01-16 14:22:43.404 016 11336.87 16.10 56909.90 88888.00 2017-01-16 14:22:43.904 016 11336.82 16.13 56909.90 88888.00 2017-01-16 14:22:44.404 016 11336.87 16.21 56909.86 88888.00 2017-01-16 14:22:44.904 016 11336.89 16.15 56909.88 88888.00 2017-01-16 14:22:45.404 016 11336.83 16.17 56909.92 88888.00 2017-01-16 14:22:45.904 016 11336.83 16.19 56909.97 88888.00 2017-01-16 14:22:46.405 016 11336.86 16.20 56909.94 88888.00 2017-01-16 14:22:46.905 016 11336.90 16.18 56909.92 88888.00 2017-01-16 14:22:47.405 016 11336.89 16.12 56909.96 88888.00 2017-01-16 14:22:47.905 016 11336.87 16.18 56909.94 88888.00 2017-01-16 14:22:48.405 016 11336.87 16.33 56909.94 88888.00 2017-01-16 14:22:48.905 016 11336.84 16.30 56909.97 88888.00 2017-01-16 14:22:49.405 016 11336.85 16.28 56909.88 88888.00 2017-01-16 14:22:49.905 016 11336.85 16.27 56909.92 88888.00 2017-01-16 14:22:50.405 016 11336.82 16.28 56909.96 88888.00 2017-01-16 14:22:50.905 016 11336.83 16.24 56909.98 88888.00 2017-01-16 14:22:51.405 016 11336.89 16.26 56909.94 88888.00 2017-01-16 14:22:51.905 016 11336.90 16.31 56909.93 88888.00 2017-01-16 14:22:52.405 016 11336.91 16.34 56909.90 88888.00 2017-01-16 14:22:52.905 016 11336.91 16.35 56909.91 88888.00 2017-01-16 14:22:53.405 016 11336.92 16.37 56909.90 88888.00 2017-01-16 14:22:53.905 016 11336.91 16.35 56909.93 88888.00 2017-01-16 14:22:54.405 016 11336.91 16.32 56909.96 88888.00 2017-01-16 14:22:54.905 016 11336.96 16.33 56909.93 88888.00 2017-01-16 14:22:55.405 016 11336.93 16.34 56909.91 88888.00 2017-01-16 14:22:55.905 016 11336.96 16.37 56909.88 88888.00 2017-01-16 14:22:56.405 016 11336.99 16.37 56909.93 88888.00 2017-01-16 14:22:56.905 016 11336.96 16.37 56909.91 88888.00 2017-01-16 14:22:57.405 016 11336.92 16.41 56909.91 88888.00 2017-01-16 14:22:57.905 016 11336.96 16.40 56909.88 88888.00 2017-01-16 14:22:58.405 016 11336.93 16.40 56909.96 88888.00 2017-01-16 14:22:58.905 016 11336.97 16.39 56909.96 88888.00 2017-01-16 14:22:59.405 016 11336.97 16.45 56909.94 88888.00 2017-01-16 14:22:59.905 016 11336.94 16.47 56909.87 88888.00 2017-01-16 14:23:00.405 016 11336.97 16.42 56909.88 88888.00 2017-01-16 14:23:00.905 016 11336.99 16.40 56909.93 88888.00 2017-01-16 14:23:01.405 016 11337.01 16.42 56909.87 88888.00 2017-01-16 14:23:01.905 016 11337.00 16.46 56909.90 88888.00 2017-01-16 14:23:02.405 016 11336.98 16.47 56909.97 88888.00 2017-01-16 14:23:02.905 016 11337.00 16.48 56910.01 88888.00 2017-01-16 14:23:03.405 016 11337.00 16.48 56910.01 88888.00 2017-01-16 14:23:03.905 016 11337.01 16.47 56909.94 88888.00 2017-01-16 14:23:04.405 016 11336.99 16.48 56909.94 88888.00 2017-01-16 14:23:04.905 016 11336.98 16.51 56909.91 88888.00 2017-01-16 14:23:05.405 016 11337.06 16.49 56909.86 88888.00 2017-01-16 14:23:05.905 016 11337.01 16.54 56909.87 88888.00 2017-01-16 14:23:06.405 016 11336.99 16.54 56909.88 88888.00 2017-01-16 14:23:06.905 016 11337.01 16.55 56909.93 88888.00 2017-01-16 14:23:07.405 016 11337.07 16.58 56909.98 88888.00 2017-01-16 14:23:07.905 016 11337.05 16.54 56910.00 88888.00 2017-01-16 14:23:08.405 016 11337.08 16.60 56909.94 88888.00 2017-01-16 14:23:08.905 016 11337.11 16.59 56909.91 88888.00 2017-01-16 14:23:09.405 016 11337.12 16.58 56909.91 88888.00 2017-01-16 14:23:09.905 016 11337.11 16.57 56909.94 88888.00 2017-01-16 14:23:10.405 016 11337.08 16.65 56909.92 88888.00 2017-01-16 14:23:10.905 016 11337.08 16.62 56909.92 88888.00 2017-01-16 14:23:11.405 016 11337.07 16.65 56909.90 88888.00 2017-01-16 14:23:11.905 016 11337.13 16.69 56909.91 88888.00 2017-01-16 14:23:12.405 016 11337.17 16.71 56909.94 88888.00 2017-01-16 14:23:12.905 016 11337.15 16.67 56909.96 88888.00 2017-01-16 14:23:13.405 016 11337.14 16.69 56909.94 88888.00 2017-01-16 14:23:13.905 016 11337.18 16.74 56909.88 88888.00 2017-01-16 14:23:14.405 016 11337.20 16.75 56909.87 88888.00 2017-01-16 14:23:14.905 016 11337.18 16.68 56909.88 88888.00 2017-01-16 14:23:15.405 016 11337.21 16.73 56909.88 88888.00 2017-01-16 14:23:15.905 016 11337.22 16.67 56909.88 88888.00 2017-01-16 14:23:16.405 016 11337.14 16.68 56909.90 88888.00 2017-01-16 14:23:16.905 016 11337.18 16.71 56909.97 88888.00 2017-01-16 14:23:17.405 016 11337.22 16.72 56909.98 88888.00 2017-01-16 14:23:17.905 016 11337.28 16.72 56909.97 88888.00 2017-01-16 14:23:18.405 016 11337.31 16.69 56909.99 88888.00 2017-01-16 14:23:18.905 016 11337.26 16.69 56909.92 88888.00 2017-01-16 14:23:19.405 016 11337.26 16.73 56909.92 88888.00 2017-01-16 14:23:19.905 016 11337.20 16.72 56909.93 88888.00 2017-01-16 14:23:20.405 016 11337.18 16.72 56909.92 88888.00 2017-01-16 14:23:20.905 016 11337.20 16.83 56909.96 88888.00 2017-01-16 14:23:21.405 016 11337.20 16.95 56910.01 88888.00 2017-01-16 14:23:21.905 016 11337.22 17.00 56910.09 88888.00 2017-01-16 14:23:22.405 016 11337.24 17.06 56910.05 88888.00 2017-01-16 14:23:22.905 016 11337.20 16.87 56910.01 88888.00 2017-01-16 14:23:23.405 016 11337.20 16.75 56910.01 88888.00 2017-01-16 14:23:23.905 016 11337.22 16.69 56909.96 88888.00 2017-01-16 14:23:24.405 016 11337.24 16.68 56909.92 88888.00 2017-01-16 14:23:24.905 016 11337.24 16.76 56909.98 88888.00 2017-01-16 14:23:25.405 016 11337.20 16.78 56910.01 88888.00 2017-01-16 14:23:25.905 016 11337.14 16.80 56910.04 88888.00 2017-01-16 14:23:26.405 016 11337.19 16.76 56910.06 88888.00 2017-01-16 14:23:26.905 016 11337.25 16.72 56910.06 88888.00 2017-01-16 14:23:27.405 016 11337.25 16.74 56910.05 88888.00 2017-01-16 14:23:27.905 016 11337.25 16.73 56910.00 88888.00 2017-01-16 14:23:28.405 016 11337.27 16.73 56909.96 88888.00 2017-01-16 14:23:28.905 016 11337.24 16.83 56909.90 88888.00 2017-01-16 14:23:29.405 016 11337.21 16.92 56909.92 88888.00 2017-01-16 14:23:29.905 016 11337.21 16.99 56909.96 88888.00 2017-01-16 14:23:30.405 016 11337.21 17.16 56909.99 88888.00 2017-01-16 14:23:30.905 016 11337.24 17.09 56910.01 88888.00 2017-01-16 14:23:31.405 016 11337.28 16.88 56910.00 88888.00 2017-01-16 14:23:31.905 016 11337.25 16.79 56910.01 88888.00 2017-01-16 14:23:32.405 016 11337.22 16.76 56910.00 88888.00 2017-01-16 14:23:32.905 016 11337.25 16.73 56909.94 88888.00 2017-01-16 14:23:33.405 016 11337.26 16.69 56909.93 88888.00 2017-01-16 14:23:33.905 016 11337.26 16.71 56909.91 88888.00 2017-01-16 14:23:34.405 016 11337.27 16.74 56909.96 88888.00 2017-01-16 14:23:34.905 016 11337.32 16.76 56909.99 88888.00 2017-01-16 14:23:35.405 016 11337.29 16.78 56909.98 88888.00 2017-01-16 14:23:35.905 016 11337.27 16.82 56909.92 88888.00 2017-01-16 14:23:36.405 016 11337.27 16.81 56909.96 88888.00 2017-01-16 14:23:36.905 016 11337.25 16.82 56909.96 88888.00 2017-01-16 14:23:37.405 016 11337.26 16.81 56909.91 88888.00 2017-01-16 14:23:37.905 016 11337.35 16.76 56909.88 88888.00 2017-01-16 14:23:38.405 016 11337.32 16.81 56909.88 88888.00 2017-01-16 14:23:38.905 016 11337.27 16.78 56909.92 88888.00 2017-01-16 14:23:39.405 016 11337.26 16.72 56909.94 88888.00 2017-01-16 14:23:39.905 016 11337.29 16.73 56909.92 88888.00 2017-01-16 14:23:40.405 016 11337.25 16.81 56909.96 88888.00 2017-01-16 14:23:40.905 016 11337.24 16.82 56909.97 88888.00 2017-01-16 14:23:41.405 016 11337.26 16.78 56909.97 88888.00 2017-01-16 14:23:41.905 016 11337.27 16.73 56909.99 88888.00 2017-01-16 14:23:42.405 016 11337.32 16.74 56909.98 88888.00 2017-01-16 14:23:42.905 016 11337.34 16.68 56909.93 88888.00 2017-01-16 14:23:43.405 016 11337.34 16.65 56909.94 88888.00 2017-01-16 14:23:43.905 016 11337.32 16.65 56909.94 88888.00 2017-01-16 14:23:44.405 016 11337.36 16.59 56909.99 88888.00 2017-01-16 14:23:44.905 016 11337.35 16.65 56910.00 88888.00 2017-01-16 14:23:45.405 016 11337.29 16.73 56910.03 88888.00 2017-01-16 14:23:45.905 016 11337.25 16.75 56910.10 88888.00 2017-01-16 14:23:46.405 016 11337.28 16.68 56910.07 88888.00 2017-01-16 14:23:46.905 016 11337.31 16.65 56910.09 88888.00 2017-01-16 14:23:47.405 016 11337.28 16.61 56910.11 88888.00 2017-01-16 14:23:47.905 016 11337.33 16.61 56910.04 88888.00 2017-01-16 14:23:48.405 016 11337.29 16.60 56909.97 88888.00 2017-01-16 14:23:48.905 016 11337.25 16.67 56910.04 88888.00 2017-01-16 14:23:49.405 016 11337.31 16.98 56910.16 88888.00 2017-01-16 14:23:49.905 016 11337.24 17.00 56910.20 88888.00 2017-01-16 14:23:50.405 016 11337.24 16.76 56910.20 88888.00 2017-01-16 14:23:50.905 016 11337.26 16.72 56910.22 88888.00 2017-01-16 14:23:51.405 016 11337.28 16.66 56910.17 88888.00 2017-01-16 14:23:51.905 016 11337.28 16.65 56910.13 88888.00 2017-01-16 14:23:52.405 016 11337.31 16.65 56910.11 88888.00 2017-01-16 14:23:52.905 016 11337.32 16.62 56910.13 88888.00 2017-01-16 14:23:53.405 016 11337.32 16.64 56910.20 88888.00 2017-01-16 14:23:53.905 016 11337.31 16.66 56910.23 88888.00 2017-01-16 14:23:54.405 016 11337.27 16.71 56910.26 88888.00 2017-01-16 14:23:54.905 016 11337.25 16.73 56910.30 88888.00 2017-01-16 14:23:55.405 016 11337.25 16.73 56910.39 88888.00 2017-01-16 14:23:55.905 016 11337.26 16.71 56910.36 88888.00 2017-01-16 14:23:56.405 016 11337.28 16.68 56910.32 88888.00 2017-01-16 14:23:56.905 016 11337.27 16.72 56910.26 88888.00 2017-01-16 14:23:57.405 016 11337.22 16.64 56910.29 88888.00 2017-01-16 14:23:57.905 016 11337.22 16.65 56910.26 88888.00 2017-01-16 14:23:58.405 016 11337.19 16.67 56910.31 88888.00 2017-01-16 14:23:58.905 016 11337.20 16.65 56910.35 88888.00 2017-01-16 14:23:59.405 016 11337.24 16.69 56910.41 88888.00 2017-01-16 14:23:59.905 016 11337.24 16.72 56910.36 88888.00 2017-01-16 14:24:00.405 016 11337.22 16.71 56910.41 88888.00 2017-01-16 14:24:00.905 016 11337.21 16.65 56910.42 88888.00 2017-01-16 14:24:01.405 016 11337.20 16.72 56910.39 88888.00 2017-01-16 14:24:01.905 016 11337.18 16.99 56910.36 88888.00 2017-01-16 14:24:02.405 016 11337.18 16.83 56910.35 88888.00 2017-01-16 14:24:02.905 016 11337.20 16.68 56910.39 88888.00 2017-01-16 14:24:03.405 016 11337.19 16.67 56910.48 88888.00 2017-01-16 14:24:03.905 016 11337.19 16.64 56910.51 88888.00 2017-01-16 14:24:04.405 016 11337.25 16.67 56910.58 88888.00 2017-01-16 14:24:04.905 016 11337.26 16.76 56910.61 88888.00 2017-01-16 14:24:05.405 016 11337.22 17.00 56910.62 88888.00 2017-01-16 14:24:05.905 016 11337.20 16.95 56910.64 88888.00 2017-01-16 14:24:06.405 016 11337.22 16.72 56910.57 88888.00 2017-01-16 14:24:06.905 016 11337.22 16.62 56910.51 88888.00 2017-01-16 14:24:07.405 016 11337.20 16.58 56910.44 88888.00 2017-01-16 14:24:07.905 016 11337.21 16.62 56910.43 88888.00 2017-01-16 14:24:08.405 016 11337.26 16.64 56910.49 88888.00 2017-01-16 14:24:08.905 016 11337.27 16.65 56910.56 88888.00 2017-01-16 14:24:09.405 016 11337.22 16.71 56910.60 88888.00 2017-01-16 14:24:09.905 016 11337.18 16.74 56910.67 88888.00 2017-01-16 14:24:10.405 016 11337.25 16.74 56910.73 88888.00 2017-01-16 14:24:10.905 016 11337.24 16.71 56910.68 88888.00 2017-01-16 14:24:11.405 016 11337.26 16.66 56910.63 88888.00 2017-01-16 14:24:11.905 016 11337.26 16.67 56910.60 88888.00 2017-01-16 14:24:12.405 016 11337.26 16.73 56910.57 88888.00 2017-01-16 14:24:12.905 016 11337.27 16.86 56910.65 88888.00 2017-01-16 14:24:13.405 016 11337.29 16.81 56910.76 88888.00 2017-01-16 14:24:13.905 016 11337.24 16.81 56910.83 88888.00 2017-01-16 14:24:14.405 016 11337.14 16.81 56910.83 88888.00 2017-01-16 14:24:14.905 016 11337.15 16.83 56910.83 88888.00 2017-01-16 14:24:15.405 016 11337.19 16.81 56910.87 88888.00 2017-01-16 14:24:15.905 016 11337.17 16.80 56910.90 88888.00 2017-01-16 14:24:16.405 016 11337.19 16.78 56910.84 88888.00 2017-01-16 14:24:16.905 016 11337.22 16.71 56910.77 88888.00 2017-01-16 14:24:17.405 016 11337.22 16.71 56910.77 88888.00 2017-01-16 14:24:17.905 016 11337.17 16.86 56910.81 88888.00 2017-01-16 14:24:18.405 016 11337.14 16.85 56910.95 88888.00 2017-01-16 14:24:18.905 016 11337.15 16.83 56911.08 88888.00 2017-01-16 14:24:19.405 016 11337.14 16.78 56911.13 88888.00 2017-01-16 14:24:19.905 016 11337.15 16.74 56911.14 88888.00 2017-01-16 14:24:20.405 016 11337.17 16.74 56911.10 88888.00 2017-01-16 14:24:20.905 016 11337.15 16.86 56911.05 88888.00 2017-01-16 14:24:21.405 016 11337.20 16.76 56911.03 88888.00 2017-01-16 14:24:21.905 016 11337.22 16.74 56911.05 88888.00 2017-01-16 14:24:22.405 016 11337.19 16.78 56911.10 88888.00 2017-01-16 14:24:22.905 016 11337.19 16.78 56911.22 88888.00 2017-01-16 14:24:23.405 016 11337.15 16.81 56911.29 88888.00 2017-01-16 14:24:23.905 016 11337.13 16.91 56911.32 88888.00 2017-01-16 14:24:24.405 016 11337.19 16.96 56911.35 88888.00 2017-01-16 14:24:24.905 016 11337.19 16.96 56911.37 88888.00 2017-01-16 14:24:25.405 016 11337.15 16.93 56911.28 88888.00 2017-01-16 14:24:25.905 016 11337.15 16.85 56911.16 88888.00 2017-01-16 14:24:26.405 016 11337.19 16.89 56911.14 88888.00 2017-01-16 14:24:26.905 016 11337.18 16.93 56911.18 88888.00 2017-01-16 14:24:27.405 016 11337.11 16.93 56911.29 88888.00 2017-01-16 14:24:27.905 016 11337.05 17.01 56911.39 88888.00 2017-01-16 14:24:28.405 016 11337.06 17.07 56911.45 88888.00 2017-01-16 14:24:28.905 016 11337.07 17.07 56911.46 88888.00 2017-01-16 14:24:29.405 016 11337.15 17.05 56911.48 88888.00 2017-01-16 14:24:29.905 016 11337.14 16.98 56911.48 88888.00 2017-01-16 14:24:30.405 016 11337.10 16.92 56911.39 88888.00 2017-01-16 14:24:30.905 016 11337.13 17.06 56911.39 88888.00 2017-01-16 14:24:31.405 016 11337.12 17.00 56911.39 88888.00 2017-01-16 14:24:31.905 016 11337.08 17.00 56911.46 88888.00 2017-01-16 14:24:32.405 016 11337.04 17.05 56911.54 88888.00 2017-01-16 14:24:32.905 016 11337.04 17.10 56911.58 88888.00 2017-01-16 14:24:33.405 016 11337.05 17.12 56911.60 88888.00 2017-01-16 14:24:33.905 016 11337.07 17.03 56911.58 88888.00 2017-01-16 14:24:34.405 016 11337.08 17.22 56911.52 88888.00 2017-01-16 14:24:34.905 016 11337.11 17.27 56911.42 88888.00 2017-01-16 14:24:35.405 016 11337.06 17.20 56911.39 88888.00 2017-01-16 14:24:35.905 016 11337.05 17.13 56911.46 88888.00 2017-01-16 14:24:36.405 016 11337.06 17.13 56911.57 88888.00 2017-01-16 14:24:36.905 016 11337.04 17.19 56911.71 88888.00 2017-01-16 14:24:37.405 016 11337.08 17.17 56911.69 88888.00 2017-01-16 14:24:37.905 016 11337.15 17.13 56911.61 88888.00 2017-01-16 14:24:38.405 016 11337.17 17.05 56911.53 88888.00 2017-01-16 14:24:38.905 016 11337.15 17.05 56911.50 88888.00 2017-01-16 14:24:39.405 016 11337.18 17.07 56911.44 88888.00 2017-01-16 14:24:39.905 016 11337.20 17.12 56911.46 88888.00 2017-01-16 14:24:40.405 016 11337.17 17.16 56911.59 88888.00 2017-01-16 14:24:40.905 016 11337.15 17.21 56911.59 88888.00 2017-01-16 14:24:41.405 016 11337.18 17.19 56911.64 88888.00 2017-01-16 14:24:41.905 016 11337.18 17.12 56911.66 88888.00 2017-01-16 14:24:42.405 016 11337.20 17.09 56911.61 88888.00 2017-01-16 14:24:42.905 016 11337.18 17.06 56911.55 88888.00 2017-01-16 14:24:43.405 016 11337.13 17.05 56911.47 88888.00 2017-01-16 14:24:43.905 016 11337.10 17.06 56911.50 88888.00 2017-01-16 14:24:44.405 016 11337.07 17.13 56911.57 88888.00 2017-01-16 14:24:44.905 016 11337.06 17.14 56911.63 88888.00 2017-01-16 14:24:45.405 016 11337.10 17.17 56911.71 88888.00 2017-01-16 14:24:45.905 016 11337.10 17.15 56911.80 88888.00 2017-01-16 14:24:46.405 016 11337.11 17.07 56911.73 88888.00 2017-01-16 14:24:46.905 016 11337.08 17.06 56911.59 88888.00 2017-01-16 14:24:47.405 016 11337.15 17.00 56911.51 88888.00 2017-01-16 14:24:47.905 016 11337.12 16.99 56911.53 88888.00 2017-01-16 14:24:48.405 016 11337.08 17.01 56911.61 88888.00 2017-01-16 14:24:48.905 016 11337.07 17.12 56911.64 88888.00 2017-01-16 14:24:49.405 016 11337.07 17.15 56911.69 88888.00 2017-01-16 14:24:49.905 016 11337.11 17.17 56911.70 88888.00 2017-01-16 14:24:50.405 016 11337.13 17.07 56911.66 88888.00 2017-01-16 14:24:50.905 016 11337.11 17.05 56911.60 88888.00 2017-01-16 14:24:51.405 016 11337.06 17.06 56911.47 88888.00 2017-01-16 14:24:51.905 016 11337.06 17.07 56911.44 88888.00 2017-01-16 14:24:52.405 016 11337.10 17.21 56911.42 88888.00 2017-01-16 14:24:52.905 016 11337.08 17.15 56911.50 88888.00 2017-01-16 14:24:53.405 016 11337.08 17.08 56911.55 88888.00 2017-01-16 14:24:53.905 016 11337.07 17.06 56911.65 88888.00 2017-01-16 14:24:54.405 016 11337.05 17.06 56911.61 88888.00 2017-01-16 14:24:54.905 016 11337.07 17.00 56911.53 88888.00 2017-01-16 14:24:55.405 016 11337.10 16.94 56911.46 88888.00 2017-01-16 14:24:55.905 016 11337.08 16.94 56911.48 88888.00 2017-01-16 14:24:56.405 016 11337.04 16.96 56911.51 88888.00 2017-01-16 14:24:56.905 016 11337.00 17.03 56911.52 88888.00 2017-01-16 14:24:57.405 016 11337.05 16.99 56911.63 88888.00 2017-01-16 14:24:57.905 016 11337.06 16.98 56911.70 88888.00 2017-01-16 14:24:58.405 016 11337.04 16.99 56911.69 88888.00 2017-01-16 14:24:58.905 016 11337.04 16.96 56911.60 88888.00 2017-01-16 14:24:59.405 016 11337.01 16.89 56911.52 88888.00 2017-01-16 14:24:59.905 016 11336.99 16.92 56911.52 88888.00 2017-01-16 14:25:00.405 016 11337.03 16.95 56911.51 88888.00 2017-01-16 14:25:00.905 016 11336.99 17.02 56911.55 88888.00 2017-01-16 14:25:01.405 016 11336.96 17.09 56911.64 88888.00 2017-01-16 14:25:01.905 016 11336.93 17.13 56911.69 88888.00 2017-01-16 14:25:02.405 016 11336.94 17.01 56911.69 88888.00 2017-01-16 14:25:02.905 016 11336.93 16.98 56911.64 88888.00 2017-01-16 14:25:03.405 016 11336.94 16.88 56911.58 88888.00 2017-01-16 14:25:03.905 016 11336.93 16.88 56911.57 88888.00 2017-01-16 14:25:04.405 016 11336.87 17.16 56911.53 88888.00 2017-01-16 14:25:04.905 016 11336.87 17.09 56911.63 88888.00 2017-01-16 14:25:05.405 016 11336.85 16.98 56911.69 88888.00 2017-01-16 14:25:05.905 016 11336.87 16.98 56911.74 88888.00 2017-01-16 14:25:06.405 016 11336.86 16.99 56911.77 88888.00 2017-01-16 14:25:06.905 016 11336.90 16.92 56911.76 88888.00 2017-01-16 14:25:07.405 016 11336.91 16.92 56911.69 88888.00 2017-01-16 14:25:07.905 016 11336.90 16.91 56911.65 88888.00 2017-01-16 14:25:08.405 016 11336.87 16.92 56911.65 88888.00 2017-01-16 14:25:08.905 016 11336.87 16.93 56911.67 88888.00 2017-01-16 14:25:09.405 016 11336.85 16.94 56911.76 88888.00 2017-01-16 14:25:09.905 016 11336.84 16.98 56911.80 88888.00 2017-01-16 14:25:10.405 016 11336.83 17.01 56911.86 88888.00 2017-01-16 14:25:10.905 016 11336.82 16.99 56911.91 88888.00 2017-01-16 14:25:11.405 016 11336.80 16.93 56911.80 88888.00 2017-01-16 14:25:11.905 016 11336.84 16.89 56911.72 88888.00 2017-01-16 14:25:12.405 016 11336.84 16.88 56911.76 88888.00 2017-01-16 14:25:12.905 016 11336.82 16.87 56911.78 88888.00 2017-01-16 14:25:13.405 016 11336.84 16.91 56911.86 88888.00 2017-01-16 14:25:13.905 016 11336.80 16.93 56911.87 88888.00 2017-01-16 14:25:14.405 016 11336.79 16.89 56911.90 88888.00 2017-01-16 14:25:14.905 016 11336.80 16.93 56911.90 88888.00 2017-01-16 14:25:15.405 016 11336.78 16.88 56911.87 88888.00 2017-01-16 14:25:15.905 016 11336.79 16.88 56911.89 88888.00 2017-01-16 14:25:16.405 016 11336.80 16.95 56911.87 88888.00 2017-01-16 14:25:16.905 016 11336.75 16.92 56911.89 88888.00 2017-01-16 14:25:17.405 016 11336.78 16.91 56911.90 88888.00 2017-01-16 14:25:17.905 016 11336.84 16.91 56911.92 88888.00 2017-01-16 14:25:18.405 016 11336.80 16.86 56911.95 88888.00 2017-01-16 14:25:18.905 016 11336.73 16.93 56911.97 88888.00 2017-01-16 14:25:19.405 016 11336.71 16.89 56911.93 88888.00 2017-01-16 14:25:19.905 016 11336.72 16.85 56911.93 88888.00 2017-01-16 14:25:20.405 016 11336.72 16.93 56911.90 88888.00 2017-01-16 14:25:20.905 016 11336.72 17.01 56911.91 88888.00 2017-01-16 14:25:21.406 016 11336.73 16.92 56911.99 88888.00 2017-01-16 14:25:21.906 016 11336.76 16.93 56912.00 88888.00 2017-01-16 14:25:22.406 016 11336.73 16.88 56912.00 88888.00 2017-01-16 14:25:22.906 016 11336.73 16.86 56911.99 88888.00 2017-01-16 14:25:23.406 016 11336.72 16.87 56911.92 88888.00 2017-01-16 14:25:23.906 016 11336.66 16.86 56911.95 88888.00 2017-01-16 14:25:24.406 016 11336.69 16.81 56912.02 88888.00 2017-01-16 14:25:24.906 016 11336.64 16.81 56912.05 88888.00 2017-01-16 14:25:25.406 016 11336.64 16.85 56912.04 88888.00 2017-01-16 14:25:25.906 016 11336.64 16.86 56912.06 88888.00 2017-01-16 14:25:26.406 016 11336.63 16.85 56912.06 88888.00 2017-01-16 14:25:26.906 016 11336.62 16.82 56912.05 88888.00 2017-01-16 14:25:27.406 016 11336.62 16.93 56912.03 88888.00 2017-01-16 14:25:27.906 016 11336.61 16.88 56912.06 88888.00 2017-01-16 14:25:28.406 016 11336.58 16.88 56912.09 88888.00 2017-01-16 14:25:28.906 016 11336.53 16.88 56912.12 88888.00 2017-01-16 14:25:29.406 016 11336.46 16.88 56912.19 88888.00 2017-01-16 14:25:29.906 016 11336.49 16.85 56912.15 88888.00 2017-01-16 14:25:30.406 016 11336.50 16.78 56912.14 88888.00 2017-01-16 14:25:30.906 016 11336.51 16.80 56912.18 88888.00 2017-01-16 14:25:31.406 016 11336.46 16.85 56912.18 88888.00 2017-01-16 14:25:31.906 016 11336.42 16.85 56912.15 88888.00 2017-01-16 14:25:32.406 016 11336.43 16.80 56912.14 88888.00 2017-01-16 14:25:32.906 016 11336.43 16.83 56912.19 88888.00 2017-01-16 14:25:33.406 016 11336.36 16.91 56912.23 88888.00 2017-01-16 14:25:33.906 016 11336.31 16.94 56912.25 88888.00 2017-01-16 14:25:34.406 016 11336.34 16.92 56912.27 88888.00 2017-01-16 14:25:34.906 016 11336.31 16.88 56912.29 88888.00 2017-01-16 14:25:35.406 016 11336.35 16.85 56912.30 88888.00 2017-01-16 14:25:35.906 016 11336.44 16.83 56912.32 88888.00 2017-01-16 14:25:36.406 016 11336.36 16.87 56912.34 88888.00 2017-01-16 14:25:36.906 016 11336.30 16.86 56912.28 88888.00 2017-01-16 14:25:37.406 016 11336.36 16.89 56912.30 88888.00 2017-01-16 14:25:37.906 016 11336.34 16.83 56912.35 88888.00 2017-01-16 14:25:38.406 016 11336.29 16.83 56912.37 88888.00 2017-01-16 14:25:38.906 016 11336.31 16.98 56912.35 88888.00 2017-01-16 14:25:39.406 016 11336.32 17.01 56912.34 88888.00 2017-01-16 14:25:39.906 016 11336.29 16.89 56912.34 88888.00 2017-01-16 14:25:40.406 016 11336.31 16.91 56912.32 88888.00 2017-01-16 14:25:40.906 016 11336.27 16.88 56912.31 88888.00 2017-01-16 14:25:41.406 016 11336.29 16.89 56912.36 88888.00 2017-01-16 14:25:41.906 016 11336.24 16.98 56912.38 88888.00 2017-01-16 14:25:42.406 016 11336.24 17.01 56912.42 88888.00 2017-01-16 14:25:42.906 016 11336.22 17.01 56912.43 88888.00 2017-01-16 14:25:43.406 016 11336.20 17.01 56912.43 88888.00 2017-01-16 14:25:43.906 016 11336.20 17.01 56912.40 88888.00 2017-01-16 14:25:44.406 016 11336.27 17.00 56912.41 88888.00 2017-01-16 14:25:44.906 016 11336.28 16.94 56912.36 88888.00 2017-01-16 14:25:45.406 016 11336.28 16.93 56912.36 88888.00 2017-01-16 14:25:45.906 016 11336.25 16.89 56912.40 88888.00 2017-01-16 14:25:46.406 016 11336.27 16.93 56912.35 88888.00 2017-01-16 14:25:46.906 016 11336.34 16.93 56912.42 88888.00 2017-01-16 14:25:47.406 016 11336.30 16.98 56912.45 88888.00 2017-01-16 14:25:47.906 016 11336.24 16.99 56912.50 88888.00 2017-01-16 14:25:48.406 016 11336.24 17.02 56912.49 88888.00 2017-01-16 14:25:48.906 016 11336.25 17.25 56912.47 88888.00 2017-01-16 14:25:49.406 016 11336.31 17.36 56912.40 88888.00 2017-01-16 14:25:49.906 016 11336.31 17.13 56912.38 88888.00 2017-01-16 14:25:50.406 016 11336.32 17.01 56912.38 88888.00 2017-01-16 14:25:50.906 016 11336.28 16.95 56912.36 88888.00 2017-01-16 14:25:51.406 016 11336.28 16.98 56912.41 88888.00 2017-01-16 14:25:51.906 016 11336.28 17.01 56912.49 88888.00 2017-01-16 14:25:52.406 016 11336.29 17.07 56912.48 88888.00 2017-01-16 14:25:52.906 016 11336.28 17.07 56912.44 88888.00 2017-01-16 14:25:53.406 016 11336.34 17.06 56912.44 88888.00 2017-01-16 14:25:53.906 016 11336.34 17.07 56912.43 88888.00 2017-01-16 14:25:54.406 016 11336.30 17.02 56912.37 88888.00 2017-01-16 14:25:54.906 016 11336.27 17.07 56912.38 88888.00 2017-01-16 14:25:55.406 016 11336.31 17.07 56912.42 88888.00 2017-01-16 14:25:55.906 016 11336.30 17.02 56912.45 88888.00 2017-01-16 14:25:56.406 016 11336.29 17.05 56912.42 88888.00 2017-01-16 14:25:56.906 016 11336.34 17.10 56912.43 88888.00 2017-01-16 14:25:57.406 016 11336.30 17.06 56912.42 88888.00 2017-01-16 14:25:57.906 016 11336.29 17.05 56912.45 88888.00 2017-01-16 14:25:58.406 016 11336.31 17.00 56912.45 88888.00 2017-01-16 14:25:58.906 016 11336.35 16.99 56912.37 88888.00 2017-01-16 14:25:59.406 016 11336.37 17.00 56912.37 88888.00 2017-01-16 14:25:59.906 016 11336.37 17.01 56912.38 88888.00 2017-01-16 14:26:00.406 016 11336.36 17.01 56912.45 88888.00 2017-01-16 14:26:00.906 016 11336.34 17.02 56912.48 88888.00 2017-01-16 14:26:01.406 016 11336.34 17.02 56912.49 88888.00 2017-01-16 14:26:01.906 016 11336.37 17.00 56912.48 88888.00 2017-01-16 14:26:02.406 016 11336.34 16.95 56912.44 88888.00 2017-01-16 14:26:02.906 016 11336.37 16.94 56912.41 88888.00 2017-01-16 14:26:03.406 016 11336.35 17.00 56912.37 88888.00 2017-01-16 14:26:03.906 016 11336.35 17.00 56912.35 88888.00 2017-01-16 14:26:04.406 016 11336.35 17.02 56912.40 88888.00 2017-01-16 14:26:04.906 016 11336.34 17.05 56912.40 88888.00 2017-01-16 14:26:05.406 016 11336.30 17.00 56912.40 88888.00 2017-01-16 14:26:05.906 016 11336.30 16.99 56912.36 88888.00 2017-01-16 14:26:06.406 016 11336.35 17.22 56912.35 88888.00 2017-01-16 14:26:06.906 016 11336.34 17.32 56912.35 88888.00 2017-01-16 14:26:07.406 016 11336.32 17.22 56912.31 88888.00 2017-01-16 14:26:07.906 016 11336.32 17.14 56912.34 88888.00 2017-01-16 14:26:08.406 016 11336.30 17.01 56912.36 88888.00 2017-01-16 14:26:08.906 016 11336.30 16.95 56912.38 88888.00 2017-01-16 14:26:09.406 016 11336.36 16.98 56912.40 88888.00 2017-01-16 14:26:09.906 016 11336.34 16.94 56912.40 88888.00 2017-01-16 14:26:10.406 016 11336.32 16.92 56912.31 88888.00 2017-01-16 14:26:10.906 016 11336.32 16.85 56912.30 88888.00 2017-01-16 14:26:11.406 016 11336.32 16.81 56912.25 88888.00 2017-01-16 14:26:11.906 016 11336.35 16.82 56912.22 88888.00 2017-01-16 14:26:12.406 016 11336.31 16.91 56912.24 88888.00 2017-01-16 14:26:12.906 016 11336.29 16.93 56912.29 88888.00 2017-01-16 14:26:13.406 016 11336.28 16.88 56912.32 88888.00 2017-01-16 14:26:13.906 016 11336.25 16.83 56912.35 88888.00 2017-01-16 14:26:14.406 016 11336.29 16.86 56912.40 88888.00 2017-01-16 14:26:14.906 016 11336.30 16.83 56912.38 88888.00 2017-01-16 14:26:15.406 016 11336.28 16.74 56912.35 88888.00 2017-01-16 14:26:15.906 016 11336.24 16.76 56912.36 88888.00 2017-01-16 14:26:16.406 016 11336.27 16.76 56912.31 88888.00 2017-01-16 14:26:16.906 016 11336.22 16.74 56912.31 88888.00 2017-01-16 14:26:17.406 016 11336.20 16.81 56912.34 88888.00 2017-01-16 14:26:17.906 016 11336.18 16.86 56912.37 88888.00 2017-01-16 14:26:18.406 016 11336.14 16.86 56912.34 88888.00 2017-01-16 14:26:18.906 016 11336.13 16.81 56912.29 88888.00 2017-01-16 14:26:19.406 016 11336.16 16.74 56912.31 88888.00 2017-01-16 14:26:19.906 016 11336.16 16.73 56912.37 88888.00 2017-01-16 14:26:20.406 016 11336.17 16.73 56912.38 88888.00 2017-01-16 14:26:20.906 016 11336.18 16.76 56912.36 88888.00 2017-01-16 14:26:21.406 016 11336.14 16.79 56912.38 88888.00 2017-01-16 14:26:21.906 016 11336.07 16.78 56912.44 88888.00 2017-01-16 14:26:22.406 016 11336.07 16.80 56912.49 88888.00 2017-01-16 14:26:22.906 016 11336.11 16.79 56912.49 88888.00 2017-01-16 14:26:23.406 016 11336.10 16.74 56912.44 88888.00 2017-01-16 14:26:23.906 016 11336.04 16.69 56912.42 88888.00 2017-01-16 14:26:24.406 016 11336.04 16.65 56912.40 88888.00 2017-01-16 14:26:24.906 016 11336.03 16.68 56912.37 88888.00 2017-01-16 14:26:25.406 016 11336.04 16.69 56912.41 88888.00 2017-01-16 14:26:25.906 016 11336.03 16.68 56912.47 88888.00 2017-01-16 14:26:26.406 016 11336.00 16.69 56912.49 88888.00 2017-01-16 14:26:26.906 016 11335.97 16.71 56912.49 88888.00 2017-01-16 14:26:27.406 016 11336.00 16.86 56912.50 88888.00 2017-01-16 14:26:27.906 016 11336.01 16.85 56912.42 88888.00 2017-01-16 14:26:28.406 016 11335.96 16.75 56912.40 88888.00 2017-01-16 14:26:28.906 016 11335.99 16.73 56912.41 88888.00 2017-01-16 14:26:29.406 016 11335.96 16.69 56912.41 88888.00 2017-01-16 14:26:29.906 016 11335.94 16.73 56912.44 88888.00 2017-01-16 14:26:30.406 016 11335.94 16.74 56912.49 88888.00 2017-01-16 14:26:30.906 016 11335.89 16.72 56912.49 88888.00 2017-01-16 14:26:31.406 016 11335.94 16.68 56912.45 88888.00 2017-01-16 14:26:31.906 016 11335.96 16.69 56912.42 88888.00 2017-01-16 14:26:32.406 016 11335.99 16.69 56912.42 88888.00 2017-01-16 14:26:32.906 016 11335.93 16.71 56912.42 88888.00 2017-01-16 14:26:33.406 016 11335.93 16.71 56912.43 88888.00 2017-01-16 14:26:33.906 016 11335.88 16.68 56912.45 88888.00 2017-01-16 14:26:34.406 016 11335.83 16.73 56912.51 88888.00 2017-01-16 14:26:34.906 016 11335.78 16.80 56912.53 88888.00 2017-01-16 14:26:35.406 016 11335.83 16.87 56912.54 88888.00 2017-01-16 14:26:35.906 016 11335.86 16.75 56912.48 88888.00 2017-01-16 14:26:36.406 016 11335.86 16.66 56912.45 88888.00 2017-01-16 14:26:36.906 016 11335.86 16.67 56912.42 88888.00 2017-01-16 14:26:37.406 016 11335.83 16.68 56912.41 88888.00 2017-01-16 14:26:37.906 016 11335.80 16.68 56912.42 88888.00 2017-01-16 14:26:38.406 016 11335.80 16.72 56912.48 88888.00 2017-01-16 14:26:38.906 016 11335.79 16.76 56912.53 88888.00 2017-01-16 14:26:39.406 016 11335.74 16.75 56912.48 88888.00 2017-01-16 14:26:39.906 016 11335.73 16.69 56912.43 88888.00 2017-01-16 14:26:40.406 016 11335.74 16.68 56912.44 88888.00 2017-01-16 14:26:40.906 016 11335.76 16.69 56912.45 88888.00 2017-01-16 14:26:41.406 016 11335.73 16.67 56912.51 88888.00 2017-01-16 14:26:41.906 016 11335.74 16.67 56912.54 88888.00 2017-01-16 14:26:42.406 016 11335.75 16.67 56912.55 88888.00 2017-01-16 14:26:42.906 016 11335.68 16.71 56912.55 88888.00 2017-01-16 14:26:43.406 016 11335.62 16.76 56912.53 88888.00 2017-01-16 14:26:43.906 016 11335.65 16.68 56912.51 88888.00 2017-01-16 14:26:44.406 016 11335.61 16.69 56912.50 88888.00 2017-01-16 14:26:44.906 016 11335.65 16.71 56912.47 88888.00 2017-01-16 14:26:45.406 016 11335.64 16.72 56912.50 88888.00 2017-01-16 14:26:45.906 016 11335.64 16.73 56912.53 88888.00 2017-01-16 14:26:46.406 016 11335.59 16.71 56912.53 88888.00 2017-01-16 14:26:46.906 016 11335.62 16.74 56912.53 88888.00 2017-01-16 14:26:47.406 016 11335.59 16.79 56912.56 88888.00 2017-01-16 14:26:47.906 016 11335.59 16.72 56912.53 88888.00 2017-01-16 14:26:48.406 016 11335.67 16.69 56912.54 88888.00 2017-01-16 14:26:48.906 016 11335.66 16.65 56912.50 88888.00 2017-01-16 14:26:49.406 016 11335.64 16.71 56912.51 88888.00 2017-01-16 14:26:49.906 016 11335.65 16.79 56912.51 88888.00 2017-01-16 14:26:50.406 016 11335.62 17.09 56912.50 88888.00 2017-01-16 14:26:50.906 016 11335.61 17.17 56912.55 88888.00 2017-01-16 14:26:51.406 016 11335.57 17.06 56912.54 88888.00 2017-01-16 14:26:51.906 016 11335.58 16.78 56912.51 88888.00 2017-01-16 14:26:52.406 016 11335.59 16.71 56912.48 88888.00 2017-01-16 14:26:52.906 016 11335.61 16.71 56912.47 88888.00 2017-01-16 14:26:53.406 016 11335.61 16.69 56912.42 88888.00 2017-01-16 14:26:53.906 016 11335.61 16.65 56912.42 88888.00 2017-01-16 14:26:54.406 016 11335.61 16.69 56912.45 88888.00 2017-01-16 14:26:54.906 016 11335.60 16.78 56912.48 88888.00 2017-01-16 14:26:55.406 016 11335.58 16.72 56912.42 88888.00 2017-01-16 14:26:55.906 016 11335.59 16.71 56912.41 88888.00 2017-01-16 14:26:56.406 016 11335.62 16.87 56912.40 88888.00 2017-01-16 14:26:56.906 016 11335.60 17.01 56912.43 88888.00 2017-01-16 14:26:57.406 016 11335.59 16.81 56912.43 88888.00 2017-01-16 14:26:57.906 016 11335.65 16.74 56912.40 88888.00 2017-01-16 14:26:58.406 016 11335.65 16.75 56912.35 88888.00 2017-01-16 14:26:58.906 016 11335.60 16.74 56912.36 88888.00 2017-01-16 14:26:59.406 016 11335.66 16.74 56912.38 88888.00 2017-01-16 14:26:59.906 016 11335.64 16.69 56912.41 88888.00 2017-01-16 14:27:00.406 016 11335.61 16.62 56912.36 88888.00 2017-01-16 14:27:00.906 016 11335.65 16.57 56912.28 88888.00 2017-01-16 14:27:01.406 016 11335.60 16.65 56912.32 88888.00 2017-01-16 14:27:01.906 016 11335.57 16.65 56912.35 88888.00 2017-01-16 14:27:02.406 016 11335.57 16.64 56912.31 88888.00 2017-01-16 14:27:02.906 016 11335.59 16.65 56912.24 88888.00 2017-01-16 14:27:03.406 016 11335.61 16.64 56912.21 88888.00 2017-01-16 14:27:03.906 016 11335.64 16.62 56912.22 88888.00 2017-01-16 14:27:04.406 016 11335.64 16.58 56912.23 88888.00 2017-01-16 14:27:04.906 016 11335.59 16.58 56912.21 88888.00 2017-01-16 14:27:05.406 016 11335.59 16.55 56912.14 88888.00 2017-01-16 14:27:05.906 016 11335.59 16.58 56912.09 88888.00 2017-01-16 14:27:06.406 016 11335.59 16.55 56912.12 88888.00 2017-01-16 14:27:06.906 016 11335.54 16.53 56912.15 88888.00 2017-01-16 14:27:07.406 016 11335.57 16.57 56912.15 88888.00 2017-01-16 14:27:07.906 016 11335.58 16.55 56912.12 88888.00 2017-01-16 14:27:08.406 016 11335.59 16.58 56912.09 88888.00 2017-01-16 14:27:08.906 016 11335.64 16.53 56912.05 88888.00 2017-01-16 14:27:09.406 016 11335.64 16.47 56912.04 88888.00 2017-01-16 14:27:09.906 016 11335.60 16.47 56912.03 88888.00 2017-01-16 14:27:10.406 016 11335.61 16.47 56911.97 88888.00 2017-01-16 14:27:10.906 016 11335.58 16.41 56911.96 88888.00 2017-01-16 14:27:11.406 016 11335.58 16.44 56911.93 88888.00 2017-01-16 14:27:11.906 016 11335.60 16.47 56911.87 88888.00 2017-01-16 14:27:12.406 016 11335.67 16.47 56911.87 88888.00 2017-01-16 14:27:12.906 016 11335.68 16.47 56911.89 88888.00 2017-01-16 14:27:13.406 016 11335.65 16.44 56911.82 88888.00 2017-01-16 14:27:13.906 016 11335.72 16.41 56911.78 88888.00 2017-01-16 14:27:14.406 016 11335.72 16.42 56911.82 88888.00 2017-01-16 14:27:14.906 016 11335.68 16.37 56911.80 88888.00 2017-01-16 14:27:15.406 016 11335.72 16.37 56911.80 88888.00 2017-01-16 14:27:15.906 016 11335.74 16.39 56911.76 88888.00 2017-01-16 14:27:16.406 016 11335.74 16.39 56911.80 88888.00 2017-01-16 14:27:16.906 016 11335.75 16.35 56911.73 88888.00 2017-01-16 14:27:17.406 016 11335.78 16.31 56911.69 88888.00 2017-01-16 14:27:17.906 016 11335.74 16.28 56911.70 88888.00 2017-01-16 14:27:18.406 016 11335.73 16.27 56911.65 88888.00 2017-01-16 14:27:18.906 016 11335.78 16.31 56911.61 88888.00 2017-01-16 14:27:19.406 016 11335.75 16.33 56911.63 88888.00 2017-01-16 14:27:19.906 016 11335.73 16.37 56911.60 88888.00 2017-01-16 14:27:20.406 016 11335.76 16.28 56911.55 88888.00 2017-01-16 14:27:20.906 016 11335.74 16.26 56911.53 88888.00 2017-01-16 14:27:21.406 016 11335.68 16.26 56911.57 88888.00 2017-01-16 14:27:21.906 016 11335.75 16.28 56911.53 88888.00 2017-01-16 14:27:22.406 016 11335.76 16.26 56911.50 88888.00 2017-01-16 14:27:22.906 016 11335.72 16.26 56911.53 88888.00 2017-01-16 14:27:23.406 016 11335.73 16.30 56911.50 88888.00 2017-01-16 14:27:23.906 016 11335.73 16.24 56911.44 88888.00 2017-01-16 14:27:24.406 016 11335.75 16.20 56911.51 88888.00 2017-01-16 14:27:24.906 016 11335.76 16.26 56911.51 88888.00 2017-01-16 14:27:25.406 016 11335.79 16.23 56911.48 88888.00 2017-01-16 14:27:25.906 016 11335.75 16.20 56911.47 88888.00 2017-01-16 14:27:26.406 016 11335.74 16.37 56911.44 88888.00 2017-01-16 14:27:26.906 016 11335.76 16.53 56911.45 88888.00 2017-01-16 14:27:27.406 016 11335.75 16.47 56911.37 88888.00 2017-01-16 14:27:27.906 016 11335.78 16.20 56911.37 88888.00 2017-01-16 14:27:28.406 016 11335.80 16.14 56911.35 88888.00 2017-01-16 14:27:28.906 016 11335.78 16.12 56911.40 88888.00 2017-01-16 14:27:29.406 016 11335.78 16.17 56911.38 88888.00 2017-01-16 14:27:29.906 016 11335.79 16.21 56911.35 88888.00 2017-01-16 14:27:30.406 016 11335.80 16.18 56911.38 88888.00 2017-01-16 14:27:30.906 016 11335.80 16.10 56911.34 88888.00 2017-01-16 14:27:31.406 016 11335.79 16.13 56911.27 88888.00 2017-01-16 14:27:31.906 016 11335.80 16.10 56911.26 88888.00 2017-01-16 14:27:32.406 016 11335.82 16.11 56911.23 88888.00 2017-01-16 14:27:32.906 016 11335.83 16.15 56911.21 88888.00 2017-01-16 14:27:33.406 016 11335.82 16.18 56911.21 88888.00 2017-01-16 14:27:33.906 016 11335.81 16.19 56911.20 88888.00 2017-01-16 14:27:34.406 016 11335.75 16.17 56911.19 88888.00 2017-01-16 14:27:34.906 016 11335.80 16.15 56911.20 88888.00 2017-01-16 14:27:35.406 016 11335.79 16.13 56911.16 88888.00 2017-01-16 14:27:35.906 016 11335.80 16.28 56911.13 88888.00 2017-01-16 14:27:36.407 016 11335.80 16.42 56911.14 88888.00 2017-01-16 14:27:36.907 016 11335.83 16.28 56911.07 88888.00 2017-01-16 14:27:37.407 016 11335.85 16.26 56911.02 88888.00 2017-01-16 14:27:37.907 016 11335.81 16.23 56911.01 88888.00 2017-01-16 14:27:38.407 016 11335.87 16.18 56911.00 88888.00 2017-01-16 14:27:38.907 016 11335.85 16.13 56911.01 88888.00 2017-01-16 14:27:39.407 016 11335.88 16.10 56911.01 88888.00 2017-01-16 14:27:39.907 016 11335.86 16.17 56910.99 88888.00 2017-01-16 14:27:40.407 016 11335.85 16.12 56910.94 88888.00 2017-01-16 14:27:40.907 016 11335.88 16.08 56910.93 88888.00 2017-01-16 14:27:41.407 016 11335.88 16.13 56910.93 88888.00 2017-01-16 14:27:41.907 016 11335.88 16.15 56910.89 88888.00 2017-01-16 14:27:42.407 016 11335.92 16.17 56910.89 88888.00 2017-01-16 14:27:42.907 016 11335.92 16.12 56910.90 88888.00 2017-01-16 14:27:43.407 016 11335.90 16.04 56910.95 88888.00 2017-01-16 14:27:43.907 016 11335.89 16.01 56910.90 88888.00 2017-01-16 14:27:44.407 016 11335.88 16.07 56910.87 88888.00 2017-01-16 14:27:44.907 016 11335.96 16.06 56910.83 88888.00 2017-01-16 14:27:45.407 016 11335.94 16.05 56910.80 88888.00 2017-01-16 14:27:45.907 016 11335.92 16.04 56910.71 88888.00 2017-01-16 14:27:46.407 016 11335.93 15.98 56910.68 88888.00 2017-01-16 14:27:46.907 016 11335.94 15.97 56910.67 88888.00 2017-01-16 14:27:47.407 016 11335.95 16.08 56910.67 88888.00 2017-01-16 14:27:47.907 016 11335.96 16.28 56910.70 88888.00 2017-01-16 14:27:48.407 016 11335.94 16.35 56910.74 88888.00 2017-01-16 14:27:48.907 016 11335.94 16.28 56910.74 88888.00 2017-01-16 14:27:49.407 016 11335.96 16.08 56910.75 88888.00 2017-01-16 14:27:49.907 016 11335.94 16.07 56910.70 88888.00 2017-01-16 14:27:50.407 016 11335.94 16.01 56910.61 88888.00 2017-01-16 14:27:50.907 016 11335.99 15.94 56910.58 88888.00 2017-01-16 14:27:51.407 016 11335.99 15.96 56910.56 88888.00 2017-01-16 14:27:51.907 016 11335.96 16.04 56910.56 88888.00 2017-01-16 14:27:52.407 016 11335.93 15.98 56910.56 88888.00 2017-01-16 14:27:52.907 016 11335.94 15.93 56910.56 88888.00 2017-01-16 14:27:53.407 016 11335.93 15.94 56910.56 88888.00 2017-01-16 14:27:53.907 016 11335.94 15.94 56910.61 88888.00 2017-01-16 14:27:54.407 016 11335.93 15.94 56910.58 88888.00 2017-01-16 14:27:54.907 016 11335.94 15.96 56910.48 88888.00 2017-01-16 14:27:55.407 016 11335.90 15.94 56910.45 88888.00 2017-01-16 14:27:55.907 016 11335.97 15.87 56910.44 88888.00 2017-01-16 14:27:56.407 016 11335.96 15.87 56910.39 88888.00 2017-01-16 14:27:56.907 016 11335.95 15.86 56910.41 88888.00 2017-01-16 14:27:57.407 016 11335.96 15.86 56910.39 88888.00 2017-01-16 14:27:57.907 016 11335.95 15.93 56910.39 88888.00 2017-01-16 14:27:58.407 016 11335.95 15.92 56910.41 88888.00 2017-01-16 14:27:58.907 016 11335.97 15.90 56910.43 88888.00 2017-01-16 14:27:59.407 016 11335.96 15.94 56910.35 88888.00 2017-01-16 14:27:59.907 016 11336.00 15.92 56910.31 88888.00 2017-01-16 14:28:00.407 016 11335.99 15.91 56910.26 88888.00 2017-01-16 14:28:00.907 016 11336.01 15.86 56910.20 88888.00 2017-01-16 14:28:01.407 016 11336.00 15.80 56910.17 88888.00 2017-01-16 14:28:01.907 016 11335.97 15.84 56910.23 88888.00 2017-01-16 14:28:02.407 016 11336.03 15.84 56910.26 88888.00 2017-01-16 14:28:02.907 016 11336.03 15.87 56910.25 88888.00 2017-01-16 14:28:03.407 016 11336.01 15.87 56910.20 88888.00 2017-01-16 14:28:03.907 016 11336.06 15.85 56910.17 88888.00 2017-01-16 14:28:04.407 016 11336.07 15.79 56910.15 88888.00 2017-01-16 14:28:04.907 016 11336.03 15.79 56910.16 88888.00 2017-01-16 14:28:05.407 016 11336.06 15.72 56910.18 88888.00 2017-01-16 14:28:05.907 016 11336.10 15.73 56910.12 88888.00 2017-01-16 14:28:06.407 016 11336.09 15.78 56910.11 88888.00 2017-01-16 14:28:06.907 016 11336.08 15.83 56910.10 88888.00 2017-01-16 14:28:07.407 016 11336.09 15.89 56910.12 88888.00 2017-01-16 14:28:07.907 016 11336.10 15.84 56910.16 88888.00 2017-01-16 14:28:08.407 016 11336.09 15.80 56910.12 88888.00 2017-01-16 14:28:08.907 016 11336.13 15.71 56910.05 88888.00 2017-01-16 14:28:09.407 016 11336.10 15.65 56910.03 88888.00 2017-01-16 14:28:09.907 016 11336.10 15.69 56910.01 88888.00 2017-01-16 14:28:10.407 016 11336.15 15.70 56909.99 88888.00 2017-01-16 14:28:10.907 016 11336.13 15.66 56909.99 88888.00 2017-01-16 14:28:11.407 016 11336.11 15.66 56909.97 88888.00 2017-01-16 14:28:11.907 016 11336.15 15.69 56909.98 88888.00 2017-01-16 14:28:12.407 016 11336.16 15.71 56910.00 88888.00 2017-01-16 14:28:12.907 016 11336.14 15.71 56910.01 88888.00 2017-01-16 14:28:13.407 016 11336.13 15.74 56909.93 88888.00 2017-01-16 14:28:13.907 016 11336.15 15.72 56909.94 88888.00 2017-01-16 14:28:14.407 016 11336.10 15.65 56909.94 88888.00 2017-01-16 14:28:14.907 016 11336.11 15.62 56909.91 88888.00 2017-01-16 14:28:15.407 016 11336.15 15.62 56909.91 88888.00 2017-01-16 14:28:15.907 016 11336.13 15.62 56909.90 88888.00 2017-01-16 14:28:16.407 016 11336.13 15.63 56909.90 88888.00 2017-01-16 14:28:16.907 016 11336.16 15.64 56909.93 88888.00 2017-01-16 14:28:17.407 016 11336.16 15.66 56909.92 88888.00 2017-01-16 14:28:17.907 016 11336.15 15.69 56909.94 88888.00 2017-01-16 14:28:18.407 016 11336.13 15.74 56909.91 88888.00 2017-01-16 14:28:18.907 016 11336.16 15.77 56909.92 88888.00 2017-01-16 14:28:19.407 016 11336.15 15.71 56909.88 88888.00 2017-01-16 14:28:19.907 016 11336.16 15.72 56909.90 88888.00 2017-01-16 14:28:20.407 016 11336.18 15.74 56909.91 88888.00 2017-01-16 14:28:20.907 016 11336.16 15.74 56909.97 88888.00 2017-01-16 14:28:21.407 016 11336.13 15.73 56909.94 88888.00 2017-01-16 14:28:21.907 016 11336.14 15.74 56909.92 88888.00 2017-01-16 14:28:22.407 016 11336.17 15.67 56909.85 88888.00 2017-01-16 14:28:22.907 016 11336.17 15.70 56909.85 88888.00 2017-01-16 14:28:23.407 016 11336.20 15.81 56909.88 88888.00 2017-01-16 14:28:23.907 016 11336.20 15.80 56909.91 88888.00 2017-01-16 14:28:24.407 016 11336.20 15.77 56909.91 88888.00 2017-01-16 14:28:24.907 016 11336.22 15.77 56909.92 88888.00 2017-01-16 14:28:25.407 016 11336.22 15.73 56909.88 88888.00 2017-01-16 14:28:25.907 016 11336.21 15.74 56909.84 88888.00 2017-01-16 14:28:26.407 016 11336.22 15.76 56909.79 88888.00 2017-01-16 14:28:26.907 016 11336.29 15.74 56909.78 88888.00 2017-01-16 14:28:27.407 016 11336.28 15.74 56909.78 88888.00 2017-01-16 14:28:27.907 016 11336.27 15.79 56909.86 88888.00 2017-01-16 14:28:28.407 016 11336.28 15.84 56909.88 88888.00 2017-01-16 14:28:28.907 016 11336.25 15.84 56909.97 88888.00 2017-01-16 14:28:29.407 016 11336.27 15.85 56909.99 88888.00 2017-01-16 14:28:29.907 016 11336.28 15.91 56909.98 88888.00 2017-01-16 14:28:30.407 016 11336.30 15.86 56909.85 88888.00 2017-01-16 14:28:30.907 016 11336.29 15.80 56909.80 88888.00 2017-01-16 14:28:31.407 016 11336.28 15.79 56909.84 88888.00 2017-01-16 14:28:31.907 016 11336.37 15.79 56909.77 88888.00 2017-01-16 14:28:32.407 016 11336.37 15.80 56909.78 88888.00 2017-01-16 14:28:32.907 016 11336.37 15.81 56909.84 88888.00 2017-01-16 14:28:33.407 016 11336.39 15.87 56909.88 88888.00 2017-01-16 14:28:33.907 016 11336.36 15.93 56909.98 88888.00 2017-01-16 14:28:34.407 016 11336.39 15.94 56909.94 88888.00 2017-01-16 14:28:34.907 016 11336.41 15.90 56909.93 88888.00 2017-01-16 14:28:35.407 016 11336.44 15.81 56909.88 88888.00 2017-01-16 14:28:35.907 016 11336.50 15.80 56909.77 88888.00 2017-01-16 14:28:36.407 016 11336.56 15.79 56909.68 88888.00 2017-01-16 14:28:36.907 016 11336.50 15.78 56909.72 88888.00 2017-01-16 14:28:37.407 016 11336.49 15.89 56909.80 88888.00 2017-01-16 14:28:37.907 016 11336.50 15.94 56909.83 88888.00 2017-01-16 14:28:38.407 016 11336.52 15.94 56909.92 88888.00 2017-01-16 14:28:38.907 016 11336.51 15.91 56909.92 88888.00 2017-01-16 14:28:39.407 016 11336.50 15.90 56909.87 88888.00 2017-01-16 14:28:39.907 016 11336.46 15.90 56909.80 88888.00 2017-01-16 14:28:40.407 016 11336.42 15.87 56909.77 88888.00 2017-01-16 14:28:40.907 016 11336.45 15.86 56909.75 88888.00 2017-01-16 14:28:41.407 016 11336.50 15.90 56909.73 88888.00 2017-01-16 14:28:41.907 016 11336.53 15.93 56909.72 88888.00 2017-01-16 14:28:42.407 016 11336.52 15.96 56909.77 88888.00 2017-01-16 14:28:42.907 016 11336.52 15.97 56909.87 88888.00 2017-01-16 14:28:43.407 016 11336.51 15.90 56909.94 88888.00 2017-01-16 14:28:43.907 016 11336.49 15.97 56909.93 88888.00 2017-01-16 14:28:44.407 016 11336.44 15.92 56909.97 88888.00 2017-01-16 14:28:44.907 016 11336.50 15.87 56909.85 88888.00 2017-01-16 14:28:45.407 016 11336.48 15.81 56909.77 88888.00 2017-01-16 14:28:45.907 016 11336.46 15.81 56909.85 88888.00 2017-01-16 14:28:46.407 016 11336.52 15.86 56909.86 88888.00 2017-01-16 14:28:46.907 016 11336.52 15.85 56909.83 88888.00 2017-01-16 14:28:47.407 016 11336.48 15.86 56909.85 88888.00 2017-01-16 14:28:47.907 016 11336.52 15.90 56909.93 88888.00 2017-01-16 14:28:48.407 016 11336.52 15.92 56909.98 88888.00 2017-01-16 14:28:48.907 016 11336.52 15.90 56909.94 88888.00 2017-01-16 14:28:49.407 016 11336.52 15.92 56909.90 88888.00 2017-01-16 14:28:49.907 016 11336.53 15.85 56909.87 88888.00 2017-01-16 14:28:50.407 016 11336.51 15.84 56909.85 88888.00 2017-01-16 14:28:50.907 016 11336.57 15.91 56909.85 88888.00 2017-01-16 14:28:51.407 016 11336.57 15.92 56909.85 88888.00 2017-01-16 14:28:51.907 016 11336.53 15.93 56909.90 88888.00 2017-01-16 14:28:52.407 016 11336.55 15.91 56909.94 88888.00 2017-01-16 14:28:52.907 016 11336.55 15.96 56909.99 88888.00 2017-01-16 14:28:53.407 016 11336.52 15.93 56909.97 88888.00 2017-01-16 14:28:53.907 016 11336.53 15.94 56909.90 88888.00 2017-01-16 14:28:54.407 016 11336.58 15.92 56909.91 88888.00 2017-01-16 14:28:54.907 016 11336.55 15.87 56909.91 88888.00 2017-01-16 14:28:55.407 016 11336.55 15.86 56909.87 88888.00 2017-01-16 14:28:55.907 016 11336.55 15.87 56909.91 88888.00 2017-01-16 14:28:56.407 016 11336.52 15.91 56909.96 88888.00 2017-01-16 14:28:56.907 016 11336.51 15.94 56909.91 88888.00 2017-01-16 14:28:57.407 016 11336.52 15.98 56909.92 88888.00 2017-01-16 14:28:57.907 016 11336.55 15.99 56909.98 88888.00 2017-01-16 14:28:58.407 016 11336.52 15.99 56909.94 88888.00 2017-01-16 14:28:58.907 016 11336.49 15.97 56909.94 88888.00 2017-01-16 14:28:59.407 016 11336.51 15.91 56909.97 88888.00 2017-01-16 14:28:59.907 016 11336.52 15.91 56909.96 88888.00 2017-01-16 14:29:00.407 016 11336.57 15.90 56909.92 88888.00 2017-01-16 14:29:00.907 016 11336.59 15.91 56909.88 88888.00 2017-01-16 14:29:01.407 016 11336.55 15.91 56909.87 88888.00 2017-01-16 14:29:01.907 016 11336.56 15.85 56909.85 88888.00 2017-01-16 14:29:02.407 016 11336.53 15.96 56909.87 88888.00 2017-01-16 14:29:02.907 016 11336.53 15.98 56909.93 88888.00 2017-01-16 14:29:03.407 016 11336.52 15.87 56909.97 88888.00 2017-01-16 14:29:03.907 016 11336.51 15.83 56909.96 88888.00 2017-01-16 14:29:04.407 016 11336.51 15.81 56909.91 88888.00 2017-01-16 14:29:04.907 016 11336.50 15.83 56909.83 88888.00 2017-01-16 14:29:05.407 016 11336.57 15.84 56909.84 88888.00 2017-01-16 14:29:05.907 016 11336.58 15.76 56909.86 88888.00 2017-01-16 14:29:06.407 016 11336.58 15.76 56909.88 88888.00 2017-01-16 14:29:06.907 016 11336.63 15.76 56909.87 88888.00 2017-01-16 14:29:07.407 016 11336.62 15.76 56909.86 88888.00 2017-01-16 14:29:07.907 016 11336.56 15.78 56909.92 88888.00 2017-01-16 14:29:08.407 016 11336.52 15.90 56910.01 88888.00 2017-01-16 14:29:08.907 016 11336.56 15.91 56910.00 88888.00 2017-01-16 14:29:09.407 016 11336.51 15.89 56909.98 88888.00 2017-01-16 14:29:09.907 016 11336.49 15.86 56909.97 88888.00 2017-01-16 14:29:10.407 016 11336.52 15.81 56909.94 88888.00 2017-01-16 14:29:10.907 016 11336.50 15.77 56909.81 88888.00 2017-01-16 14:29:11.407 016 11336.51 15.74 56909.84 88888.00 2017-01-16 14:29:11.907 016 11336.50 15.71 56909.93 88888.00 2017-01-16 14:29:12.407 016 11336.50 15.80 56909.96 88888.00 2017-01-16 14:29:12.907 016 11336.42 15.90 56910.04 88888.00 2017-01-16 14:29:13.407 016 11336.48 15.94 56909.99 88888.00 2017-01-16 14:29:13.907 016 11336.50 15.85 56909.96 88888.00 2017-01-16 14:29:14.407 016 11336.50 15.80 56909.92 88888.00 2017-01-16 14:29:14.907 016 11336.50 15.78 56909.84 88888.00 2017-01-16 14:29:15.407 016 11336.53 15.72 56909.74 88888.00 2017-01-16 14:29:15.907 016 11336.55 15.70 56909.73 88888.00 2017-01-16 14:29:16.407 016 11336.57 15.83 56909.83 88888.00 2017-01-16 14:29:16.907 016 11336.58 15.90 56909.93 88888.00 2017-01-16 14:29:17.407 016 11336.57 15.85 56909.99 88888.00 2017-01-16 14:29:17.907 016 11336.55 15.86 56910.03 88888.00 2017-01-16 14:29:18.407 016 11336.57 15.80 56909.98 88888.00 2017-01-16 14:29:18.907 016 11336.58 15.71 56909.88 88888.00 2017-01-16 14:29:19.407 016 11336.57 15.67 56909.78 88888.00 2017-01-16 14:29:19.907 016 11336.57 15.72 56909.74 88888.00 2017-01-16 14:29:20.407 016 11336.57 15.71 56909.72 88888.00 2017-01-16 14:29:20.907 016 11336.52 15.72 56909.75 88888.00 2017-01-16 14:29:21.407 016 11336.52 15.77 56909.88 88888.00 2017-01-16 14:29:21.907 016 11336.57 15.86 56909.96 88888.00 2017-01-16 14:29:22.407 016 11336.53 15.85 56909.92 88888.00 2017-01-16 14:29:22.907 016 11336.52 15.72 56909.90 88888.00 2017-01-16 14:29:23.407 016 11336.55 15.63 56909.87 88888.00 2017-01-16 14:29:23.907 016 11336.57 15.57 56909.78 88888.00 2017-01-16 14:29:24.407 016 11336.58 15.59 56909.72 88888.00 2017-01-16 14:29:24.907 016 11336.57 15.66 56909.71 88888.00 2017-01-16 14:29:25.407 016 11336.57 15.69 56909.84 88888.00 2017-01-16 14:29:25.907 016 11336.57 15.73 56909.91 88888.00 2017-01-16 14:29:26.407 016 11336.53 15.79 56909.96 88888.00 2017-01-16 14:29:26.907 016 11336.53 15.73 56909.93 88888.00 2017-01-16 14:29:27.407 016 11336.53 15.65 56909.84 88888.00 2017-01-16 14:29:27.907 016 11336.55 15.60 56909.72 88888.00 2017-01-16 14:29:28.407 016 11336.59 15.58 56909.66 88888.00 2017-01-16 14:29:28.907 016 11336.61 15.67 56909.69 88888.00 2017-01-16 14:29:29.407 016 11336.59 15.79 56909.79 88888.00 2017-01-16 14:29:29.907 016 11336.59 15.78 56909.85 88888.00 2017-01-16 14:29:30.407 016 11336.53 15.84 56909.92 88888.00 2017-01-16 14:29:30.907 016 11336.46 15.76 56909.90 88888.00 2017-01-16 14:29:31.407 016 11336.46 15.71 56909.88 88888.00 2017-01-16 14:29:31.907 016 11336.51 15.66 56909.83 88888.00 2017-01-16 14:29:32.407 016 11336.53 15.62 56909.79 88888.00 2017-01-16 14:29:32.907 016 11336.53 15.62 56909.79 88888.00 2017-01-16 14:29:33.407 016 11336.56 15.62 56909.80 88888.00 2017-01-16 14:29:33.907 016 11336.55 15.62 56909.90 88888.00 2017-01-16 14:29:34.407 016 11336.46 15.65 56910.01 88888.00 2017-01-16 14:29:34.907 016 11336.44 15.72 56910.05 88888.00 2017-01-16 14:29:35.407 016 11336.48 15.73 56910.00 88888.00 2017-01-16 14:29:35.907 016 11336.52 15.67 56909.94 88888.00 2017-01-16 14:29:36.407 016 11336.52 15.65 56909.85 88888.00 2017-01-16 14:29:36.907 016 11336.53 15.55 56909.79 88888.00 2017-01-16 14:29:37.407 016 11336.57 15.53 56909.86 88888.00 2017-01-16 14:29:37.907 016 11336.52 15.64 56909.92 88888.00 2017-01-16 14:29:38.407 016 11336.51 15.69 56910.04 88888.00 2017-01-16 14:29:38.907 016 11336.50 15.66 56910.17 88888.00 2017-01-16 14:29:39.407 016 11336.50 15.73 56910.19 88888.00 2017-01-16 14:29:39.907 016 11336.52 15.70 56910.13 88888.00 2017-01-16 14:29:40.407 016 11336.53 15.59 56910.01 88888.00 2017-01-16 14:29:40.907 016 11336.55 15.58 56909.97 88888.00 2017-01-16 14:29:41.407 016 11336.51 15.58 56909.98 88888.00 2017-01-16 14:29:41.907 016 11336.52 15.58 56910.03 88888.00 2017-01-16 14:29:42.407 016 11336.49 15.67 56910.12 88888.00 2017-01-16 14:29:42.907 016 11336.46 15.69 56910.17 88888.00 2017-01-16 14:29:43.407 016 11336.46 15.69 56910.22 88888.00 2017-01-16 14:29:43.907 016 11336.53 15.67 56910.17 88888.00 2017-01-16 14:29:44.407 016 11336.55 15.56 56910.10 88888.00 2017-01-16 14:29:44.907 016 11336.51 15.50 56910.07 88888.00 2017-01-16 14:29:45.407 016 11336.46 15.56 56910.06 88888.00 2017-01-16 14:29:45.907 016 11336.51 15.57 56910.10 88888.00 2017-01-16 14:29:46.407 016 11336.51 15.62 56910.17 88888.00 2017-01-16 14:29:46.907 016 11336.46 15.64 56910.24 88888.00 2017-01-16 14:29:47.407 016 11336.42 15.67 56910.26 88888.00 2017-01-16 14:29:47.907 016 11336.44 15.62 56910.28 88888.00 2017-01-16 14:29:48.407 016 11336.43 15.57 56910.24 88888.00 2017-01-16 14:29:48.907 016 11336.45 15.56 56910.16 88888.00 2017-01-16 14:29:49.407 016 11336.49 15.58 56910.10 88888.00 2017-01-16 14:29:49.907 016 11336.49 15.59 56910.13 88888.00 2017-01-16 14:29:50.407 016 11336.46 15.71 56910.22 88888.00 2017-01-16 14:29:50.907 016 11336.46 15.72 56910.31 88888.00 2017-01-16 14:29:51.407 016 11336.46 15.70 56910.38 88888.00 2017-01-16 14:29:51.907 016 11336.45 15.69 56910.38 88888.00 2017-01-16 14:29:52.407 016 11336.49 15.63 56910.32 88888.00 2017-01-16 14:29:52.907 016 11336.45 15.62 56910.24 88888.00 2017-01-16 14:29:53.407 016 11336.48 15.65 56910.26 88888.00 2017-01-16 14:29:53.907 016 11336.51 15.67 56910.31 88888.00 2017-01-16 14:29:54.407 016 11336.45 15.72 56910.41 88888.00 2017-01-16 14:29:54.907 016 11336.39 15.78 56910.42 88888.00 2017-01-16 14:29:55.407 016 11336.41 15.81 56910.44 88888.00 2017-01-16 14:29:55.907 016 11336.48 15.79 56910.43 88888.00 2017-01-16 14:29:56.407 016 11336.49 15.80 56910.43 88888.00 2017-01-16 14:29:56.907 016 11336.52 15.83 56910.39 88888.00 2017-01-16 14:29:57.407 016 11336.53 15.86 56910.38 88888.00 2017-01-16 14:29:57.907 016 11336.48 15.89 56910.41 88888.00 2017-01-16 14:29:58.407 016 11336.48 15.87 56910.45 88888.00 2017-01-16 14:29:58.907 016 11336.48 15.90 56910.54 88888.00 2017-01-16 14:29:59.407 016 11336.48 15.91 56910.60 88888.00 2017-01-16 14:29:59.907 016 11336.50 15.87 56910.57 88888.00 2017-01-16 14:30:00.407 016 11336.52 15.89 56910.57 88888.00 2017-01-16 14:30:00.907 016 11336.48 15.90 56910.54 88888.00 2017-01-16 14:30:01.407 016 11336.48 15.90 56910.57 88888.00 2017-01-16 14:30:01.907 016 11336.51 16.03 56910.67 88888.00 2017-01-16 14:30:02.407 016 11336.51 15.99 56910.78 88888.00 2017-01-16 14:30:02.907 016 11336.51 15.98 56910.73 88888.00 2017-01-16 14:30:03.407 016 11336.51 16.03 56910.70 88888.00 2017-01-16 14:30:03.907 016 11336.49 16.03 56910.69 88888.00 2017-01-16 14:30:04.407 016 11336.48 15.98 56910.73 88888.00 2017-01-16 14:30:04.907 016 11336.50 15.99 56910.70 88888.00 2017-01-16 14:30:05.407 016 11336.48 16.11 56910.74 88888.00 2017-01-16 14:30:05.907 016 11336.48 16.20 56910.81 88888.00 2017-01-16 14:30:06.408 016 11336.52 16.18 56910.89 88888.00 2017-01-16 14:30:06.908 016 11336.53 16.23 56910.95 88888.00 2017-01-16 14:30:07.408 016 11336.52 16.15 56910.93 88888.00 2017-01-16 14:30:07.908 016 11336.50 16.11 56910.90 88888.00 2017-01-16 14:30:08.408 016 11336.53 16.12 56910.88 88888.00 2017-01-16 14:30:08.908 016 11336.58 16.23 56910.92 88888.00 2017-01-16 14:30:09.408 016 11336.57 16.48 56910.96 88888.00 2017-01-16 14:30:09.908 016 11336.56 16.49 56911.09 88888.00 2017-01-16 14:30:10.408 016 11336.57 16.59 56911.19 88888.00 2017-01-16 14:30:10.908 016 11336.61 16.60 56911.20 88888.00 2017-01-16 14:30:11.408 016 11336.58 16.52 56911.20 88888.00 2017-01-16 14:30:11.908 016 11336.56 16.35 56911.16 88888.00 2017-01-16 14:30:12.408 016 11336.57 16.47 56911.15 88888.00 2017-01-16 14:30:12.908 016 11336.53 16.45 56911.12 88888.00 2017-01-16 14:30:13.408 016 11336.50 16.48 56911.16 88888.00 2017-01-16 14:30:13.908 016 11336.52 16.55 56911.22 88888.00 2017-01-16 14:30:14.408 016 11336.55 16.59 56911.27 88888.00 2017-01-16 14:30:14.908 016 11336.53 16.47 56911.27 88888.00 2017-01-16 14:30:15.408 016 11336.58 16.30 56911.31 88888.00 2017-01-16 14:30:15.908 016 11336.58 16.27 56911.26 88888.00 2017-01-16 14:30:16.408 016 11336.58 16.28 56911.22 88888.00 2017-01-16 14:30:16.908 016 11336.61 16.34 56911.26 88888.00 2017-01-16 14:30:17.408 016 11336.53 16.54 56911.27 88888.00 2017-01-16 14:30:17.908 016 11336.53 16.64 56911.29 88888.00 2017-01-16 14:30:18.408 016 11336.57 16.55 56911.35 88888.00 2017-01-16 14:30:18.908 016 11336.53 16.39 56911.38 88888.00 2017-01-16 14:30:19.408 016 11336.56 16.39 56911.46 88888.00 2017-01-16 14:30:19.908 016 11336.61 16.46 56911.44 88888.00 2017-01-16 14:30:20.408 016 11336.59 16.65 56911.45 88888.00 2017-01-16 14:30:20.908 016 11336.57 16.76 56911.50 88888.00 2017-01-16 14:30:21.408 016 11336.56 16.73 56911.46 88888.00 2017-01-16 14:30:21.908 016 11336.52 16.74 56911.46 88888.00 2017-01-16 14:30:22.408 016 11336.51 16.74 56911.46 88888.00 2017-01-16 14:30:22.908 016 11336.57 16.71 56911.47 88888.00 2017-01-16 14:30:23.408 016 11336.56 16.71 56911.54 88888.00 2017-01-16 14:30:23.908 016 11336.50 16.66 56911.59 88888.00 2017-01-16 14:30:24.408 016 11336.56 16.49 56911.57 88888.00 2017-01-16 14:30:24.908 016 11336.59 16.51 56911.60 88888.00 2017-01-16 14:30:25.408 016 11336.53 16.47 56911.67 88888.00 2017-01-16 14:30:25.908 016 11336.52 16.47 56911.69 88888.00 2017-01-16 14:30:26.408 016 11336.56 16.51 56911.66 88888.00 2017-01-16 14:30:26.908 016 11336.58 16.52 56911.64 88888.00 2017-01-16 14:30:27.408 016 11336.59 16.49 56911.66 88888.00 2017-01-16 14:30:27.908 016 11336.61 16.52 56911.69 88888.00 2017-01-16 14:30:28.408 016 11336.58 16.55 56911.73 88888.00 2017-01-16 14:30:28.908 016 11336.59 16.61 56911.79 88888.00 2017-01-16 14:30:29.408 016 11336.58 16.62 56911.80 88888.00 2017-01-16 14:30:29.908 016 11336.59 16.60 56911.78 88888.00 2017-01-16 14:30:30.408 016 11336.57 16.62 56911.78 88888.00 2017-01-16 14:30:30.908 016 11336.63 16.65 56911.79 88888.00 2017-01-16 14:30:31.408 016 11336.66 16.59 56911.76 88888.00 2017-01-16 14:30:31.908 016 11336.66 16.60 56911.76 88888.00 2017-01-16 14:30:32.408 016 11336.63 16.74 56911.73 88888.00 2017-01-16 14:30:32.908 016 11336.65 16.96 56911.79 88888.00 2017-01-16 14:30:33.408 016 11336.65 16.96 56911.82 88888.00 2017-01-16 14:30:33.908 016 11336.68 16.74 56911.84 88888.00 2017-01-16 14:30:34.408 016 11336.64 16.68 56911.85 88888.00 2017-01-16 14:30:34.908 016 11336.63 16.67 56911.85 88888.00 2017-01-16 14:30:35.408 016 11336.65 16.68 56911.87 88888.00 2017-01-16 14:30:35.908 016 11336.63 16.68 56911.89 88888.00 2017-01-16 14:30:36.408 016 11336.63 16.62 56911.86 88888.00 2017-01-16 14:30:36.908 016 11336.64 16.64 56911.87 88888.00 2017-01-16 14:30:37.408 016 11336.68 16.73 56911.90 88888.00 2017-01-16 14:30:37.908 016 11336.64 16.93 56911.98 88888.00 2017-01-16 14:30:38.408 016 11336.64 17.03 56911.97 88888.00 2017-01-16 14:30:38.908 016 11336.64 17.14 56911.98 88888.00 2017-01-16 14:30:39.408 016 11336.65 16.95 56911.96 88888.00 2017-01-16 14:30:39.908 016 11336.66 16.85 56911.96 88888.00 2017-01-16 14:30:40.408 016 11336.63 16.80 56911.97 88888.00 2017-01-16 14:30:40.908 016 11336.66 16.72 56911.97 88888.00 2017-01-16 14:30:41.408 016 11336.64 16.74 56911.97 88888.00 2017-01-16 14:30:41.908 016 11336.65 16.74 56911.96 88888.00 2017-01-16 14:30:42.408 016 11336.68 16.81 56912.06 88888.00 2017-01-16 14:30:42.908 016 11336.68 16.85 56912.10 88888.00 2017-01-16 14:30:43.408 016 11336.66 16.85 56912.11 88888.00 2017-01-16 14:30:43.908 016 11336.69 16.87 56912.09 88888.00 2017-01-16 14:30:44.408 016 11336.69 16.83 56912.12 88888.00 2017-01-16 14:30:44.908 016 11336.65 16.81 56912.14 88888.00 2017-01-16 14:30:45.408 016 11336.70 16.80 56912.19 88888.00 2017-01-16 14:30:45.908 016 11336.71 16.82 56912.21 88888.00 2017-01-16 14:30:46.408 016 11336.72 16.81 56912.16 88888.00 2017-01-16 14:30:46.908 016 11336.73 16.82 56912.19 88888.00 2017-01-16 14:30:47.408 016 11336.73 16.87 56912.21 88888.00 2017-01-16 14:30:47.908 016 11336.69 16.92 56912.28 88888.00 2017-01-16 14:30:48.408 016 11336.64 16.94 56912.31 88888.00 2017-01-16 14:30:48.908 016 11336.66 16.88 56912.31 88888.00 2017-01-16 14:30:49.408 016 11336.63 16.83 56912.34 88888.00 2017-01-16 14:30:49.908 016 11336.64 16.81 56912.32 88888.00 2017-01-16 14:30:50.408 016 11336.64 16.85 56912.30 88888.00 2017-01-16 14:30:50.908 016 11336.62 16.92 56912.34 88888.00 2017-01-16 14:30:51.408 016 11336.59 16.95 56912.42 88888.00 2017-01-16 14:30:51.908 016 11336.66 17.03 56912.42 88888.00 2017-01-16 14:30:52.408 016 11336.70 17.09 56912.47 88888.00 2017-01-16 14:30:52.908 016 11336.63 17.12 56912.48 88888.00 2017-01-16 14:30:53.408 016 11336.59 16.95 56912.48 88888.00 2017-01-16 14:30:53.908 016 11336.59 16.88 56912.53 88888.00 2017-01-16 14:30:54.408 016 11336.57 16.88 56912.59 88888.00 2017-01-16 14:30:54.908 016 11336.62 17.06 56912.60 88888.00 2017-01-16 14:30:55.408 016 11336.61 17.09 56912.61 88888.00 2017-01-16 14:30:55.908 016 11336.58 16.95 56912.63 88888.00 2017-01-16 14:30:56.408 016 11336.59 16.92 56912.63 88888.00 2017-01-16 14:30:56.908 016 11336.58 16.91 56912.63 88888.00 2017-01-16 14:30:57.408 016 11336.59 16.88 56912.63 88888.00 2017-01-16 14:30:57.908 016 11336.59 16.92 56912.72 88888.00 2017-01-16 14:30:58.408 016 11336.59 16.93 56912.77 88888.00 2017-01-16 14:30:58.908 016 11336.57 16.93 56912.82 88888.00 2017-01-16 14:30:59.408 016 11336.58 17.00 56912.77 88888.00 2017-01-16 14:30:59.908 016 11336.64 17.03 56912.80 88888.00 2017-01-16 14:31:00.408 016 11336.63 17.00 56912.79 88888.00 2017-01-16 14:31:00.908 016 11336.61 16.91 56912.82 88888.00 2017-01-16 14:31:01.408 016 11336.64 17.06 56912.86 88888.00 2017-01-16 14:31:01.908 016 11336.64 16.96 56912.83 88888.00 2017-01-16 14:31:02.408 016 11336.62 16.93 56912.88 88888.00 2017-01-16 14:31:02.908 016 11336.56 16.96 56913.00 88888.00 2017-01-16 14:31:03.408 016 11336.55 17.08 56913.01 88888.00 2017-01-16 14:31:03.908 016 11336.53 17.08 56912.99 88888.00 2017-01-16 14:31:04.408 016 11336.51 16.99 56912.92 88888.00 2017-01-16 14:31:04.908 016 11336.50 16.99 56912.89 88888.00 2017-01-16 14:31:05.408 016 11336.57 16.95 56912.92 88888.00 2017-01-16 14:31:05.908 016 11336.58 16.96 56912.96 88888.00 2017-01-16 14:31:06.408 016 11336.58 17.02 56913.01 88888.00 2017-01-16 14:31:06.908 016 11336.52 17.05 56913.02 88888.00 2017-01-16 14:31:07.408 016 11336.50 17.02 56913.02 88888.00 2017-01-16 14:31:07.908 016 11336.48 17.05 56913.00 88888.00 2017-01-16 14:31:08.408 016 11336.53 17.06 56912.99 88888.00 2017-01-16 14:31:08.908 016 11336.53 17.03 56913.01 88888.00 2017-01-16 14:31:09.408 016 11336.52 17.06 56912.96 88888.00 2017-01-16 14:31:09.908 016 11336.53 17.07 56913.01 88888.00 2017-01-16 14:31:10.408 016 11336.55 17.06 56913.05 88888.00 2017-01-16 14:31:10.908 016 11336.49 17.06 56913.05 88888.00 2017-01-16 14:31:11.408 016 11336.48 17.03 56913.08 88888.00 2017-01-16 14:31:11.908 016 11336.43 17.03 56913.07 88888.00 2017-01-16 14:31:12.408 016 11336.41 17.03 56913.00 88888.00 2017-01-16 14:31:12.908 016 11336.39 17.03 56912.96 88888.00 2017-01-16 14:31:13.408 016 11336.41 17.08 56912.95 88888.00 2017-01-16 14:31:13.908 016 11336.43 17.14 56913.02 88888.00 2017-01-16 14:31:14.408 016 11336.42 17.13 56913.11 88888.00 2017-01-16 14:31:14.908 016 11336.39 17.13 56913.15 88888.00 2017-01-16 14:31:15.408 016 11336.41 17.16 56913.12 88888.00 2017-01-16 14:31:15.908 016 11336.42 17.16 56913.08 88888.00 2017-01-16 14:31:16.408 016 11336.37 17.21 56913.01 88888.00 2017-01-16 14:31:16.908 016 11336.31 17.17 56912.96 88888.00 2017-01-16 14:31:17.408 016 11336.30 17.09 56912.93 88888.00 2017-01-16 14:31:17.908 016 11336.39 17.15 56912.92 88888.00 2017-01-16 14:31:18.408 016 11336.39 17.15 56912.95 88888.00 2017-01-16 14:31:18.908 016 11336.37 17.13 56913.05 88888.00 2017-01-16 14:31:19.408 016 11336.36 17.13 56913.06 88888.00 2017-01-16 14:31:19.908 016 11336.31 17.12 56913.02 88888.00 2017-01-16 14:31:20.408 016 11336.30 17.09 56913.01 88888.00 2017-01-16 14:31:20.908 016 11336.31 17.06 56913.04 88888.00 2017-01-16 14:31:21.408 016 11336.35 17.14 56912.99 88888.00 2017-01-16 14:31:21.908 016 11336.36 17.16 56912.99 88888.00 2017-01-16 14:31:22.408 016 11336.34 17.17 56913.07 88888.00 2017-01-16 14:31:22.908 016 11336.34 17.21 56913.06 88888.00 2017-01-16 14:31:23.408 016 11336.32 17.13 56913.05 88888.00 2017-01-16 14:31:23.908 016 11336.35 17.07 56912.98 88888.00 2017-01-16 14:31:24.408 016 11336.32 17.09 56912.94 88888.00 2017-01-16 14:31:24.908 016 11336.30 17.05 56912.95 88888.00 2017-01-16 14:31:25.408 016 11336.30 17.05 56912.92 88888.00 2017-01-16 14:31:25.908 016 11336.35 17.13 56912.96 88888.00 2017-01-16 14:31:26.408 016 11336.35 17.10 56913.00 88888.00 2017-01-16 14:31:26.908 016 11336.31 17.10 56913.01 88888.00 2017-01-16 14:31:27.408 016 11336.31 17.13 56912.92 88888.00 2017-01-16 14:31:27.908 016 11336.31 17.15 56912.91 88888.00 2017-01-16 14:31:28.408 016 11336.25 17.14 56912.92 88888.00 2017-01-16 14:31:28.908 016 11336.25 17.12 56912.96 88888.00 2017-01-16 14:31:29.408 016 11336.29 17.09 56913.01 88888.00 2017-01-16 14:31:29.908 016 11336.31 17.12 56912.98 88888.00 2017-01-16 14:31:30.408 016 11336.27 17.09 56913.00 88888.00 2017-01-16 14:31:30.908 016 11336.29 17.09 56913.00 88888.00 2017-01-16 14:31:31.408 016 11336.31 17.09 56912.96 88888.00 2017-01-16 14:31:31.908 016 11336.30 17.09 56912.99 88888.00 2017-01-16 14:31:32.408 016 11336.27 17.15 56912.99 88888.00 2017-01-16 14:31:32.908 016 11336.24 17.14 56913.00 88888.00 2017-01-16 14:31:33.408 016 11336.28 17.13 56913.01 88888.00 2017-01-16 14:31:33.908 016 11336.29 17.17 56913.01 88888.00 2017-01-16 14:31:34.408 016 11336.29 17.16 56912.98 88888.00 2017-01-16 14:31:34.908 016 11336.32 17.12 56913.04 88888.00 2017-01-16 14:31:35.408 016 11336.29 17.14 56913.05 88888.00 2017-01-16 14:31:35.908 016 11336.30 17.13 56913.01 88888.00 2017-01-16 14:31:36.408 016 11336.29 17.12 56913.06 88888.00 2017-01-16 14:31:36.908 016 11336.30 17.10 56913.09 88888.00 2017-01-16 14:31:37.408 016 11336.25 17.12 56913.07 88888.00 2017-01-16 14:31:37.908 016 11336.22 17.10 56913.11 88888.00 2017-01-16 14:31:38.408 016 11336.24 17.09 56913.11 88888.00 2017-01-16 14:31:38.908 016 11336.21 17.15 56913.09 88888.00 2017-01-16 14:31:39.408 016 11336.22 17.08 56913.07 88888.00 2017-01-16 14:31:39.908 016 11336.22 17.09 56913.04 88888.00 2017-01-16 14:31:40.408 016 11336.23 17.12 56913.05 88888.00 2017-01-16 14:31:40.908 016 11336.24 17.08 56913.05 88888.00 2017-01-16 14:31:41.408 016 11336.25 17.10 56913.07 88888.00 2017-01-16 14:31:41.908 016 11336.25 17.14 56913.09 88888.00 2017-01-16 14:31:42.408 016 11336.24 17.13 56913.04 88888.00 2017-01-16 14:31:42.908 016 11336.23 17.09 56912.98 88888.00 2017-01-16 14:31:43.408 016 11336.23 17.13 56912.98 88888.00 2017-01-16 14:31:43.908 016 11336.25 17.10 56912.94 88888.00 2017-01-16 14:31:44.408 016 11336.25 17.07 56912.98 88888.00 2017-01-16 14:31:44.908 016 11336.27 17.08 56912.95 88888.00 2017-01-16 14:31:45.408 016 11336.28 17.41 56912.99 88888.00 2017-01-16 14:31:45.908 016 11336.23 17.62 56912.99 88888.00 2017-01-16 14:31:46.408 016 11336.24 17.53 56912.98 88888.00 2017-01-16 14:31:46.908 016 11336.27 17.57 56912.94 88888.00 2017-01-16 14:31:47.408 016 11336.28 17.50 56912.95 88888.00 2017-01-16 14:31:47.908 016 11336.25 17.46 56912.98 88888.00 2017-01-16 14:31:48.408 016 11336.23 17.39 56912.99 88888.00 2017-01-16 14:31:48.908 016 11336.20 17.21 56913.00 88888.00 2017-01-16 14:31:49.408 016 11336.18 17.20 56912.96 88888.00 2017-01-16 14:31:49.908 016 11336.21 17.21 56913.01 88888.00 2017-01-16 14:31:50.408 016 11336.18 17.23 56913.08 88888.00 2017-01-16 14:31:50.908 016 11336.20 17.17 56913.05 88888.00 2017-01-16 14:31:51.408 016 11336.17 17.23 56913.05 88888.00 2017-01-16 14:31:51.908 016 11336.21 17.20 56913.04 88888.00 2017-01-16 14:31:52.408 016 11336.20 17.16 56913.09 88888.00 2017-01-16 14:31:52.908 016 11336.16 17.25 56913.11 88888.00 2017-01-16 14:31:53.408 016 11336.20 17.21 56913.01 88888.00 2017-01-16 14:31:53.908 016 11336.20 17.16 56912.94 88888.00 2017-01-16 14:31:54.408 016 11336.21 17.12 56912.93 88888.00 2017-01-16 14:31:54.908 016 11336.22 17.12 56912.96 88888.00 2017-01-16 14:31:55.408 016 11336.23 17.15 56912.98 88888.00 2017-01-16 14:31:55.908 016 11336.23 17.17 56912.92 88888.00 2017-01-16 14:31:56.408 016 11336.23 17.10 56912.93 88888.00 2017-01-16 14:31:56.908 016 11336.22 17.08 56912.87 88888.00 2017-01-16 14:31:57.408 016 11336.18 17.09 56912.89 88888.00 2017-01-16 14:31:57.908 016 11336.17 17.16 56912.88 88888.00 2017-01-16 14:31:58.408 016 11336.20 17.10 56912.87 88888.00 2017-01-16 14:31:58.908 016 11336.16 17.12 56912.85 88888.00 2017-01-16 14:31:59.408 016 11336.18 17.15 56912.91 88888.00 2017-01-16 14:31:59.908 016 11336.17 17.15 56912.92 88888.00 2017-01-16 14:32:00.408 016 11336.17 17.15 56912.87 88888.00 2017-01-16 14:32:00.908 016 11336.14 17.19 56912.88 88888.00 2017-01-16 14:32:01.408 016 11336.15 17.23 56912.82 88888.00 2017-01-16 14:32:01.908 016 11336.16 17.19 56912.81 88888.00 2017-01-16 14:32:02.408 016 11336.10 17.15 56912.86 88888.00 2017-01-16 14:32:02.908 016 11336.15 17.14 56912.85 88888.00 2017-01-16 14:32:03.408 016 11336.16 17.13 56912.88 88888.00 2017-01-16 14:32:03.908 016 11336.11 17.13 56912.92 88888.00 2017-01-16 14:32:04.408 016 11336.15 17.09 56912.89 88888.00 2017-01-16 14:32:04.908 016 11336.11 17.09 56912.86 88888.00 2017-01-16 14:32:05.408 016 11336.08 17.07 56912.85 88888.00 2017-01-16 14:32:05.908 016 11336.09 17.10 56912.86 88888.00 2017-01-16 14:32:06.408 016 11336.10 17.10 56912.87 88888.00 2017-01-16 14:32:06.908 016 11336.06 17.09 56912.91 88888.00 2017-01-16 14:32:07.408 016 11336.07 17.13 56912.91 88888.00 2017-01-16 14:32:07.908 016 11336.08 17.10 56912.87 88888.00 2017-01-16 14:32:08.408 016 11336.06 17.10 56912.89 88888.00 2017-01-16 14:32:08.908 016 11336.04 17.10 56912.88 88888.00 2017-01-16 14:32:09.408 016 11336.04 17.05 56912.82 88888.00 2017-01-16 14:32:09.908 016 11336.04 17.00 56912.79 88888.00 2017-01-16 14:32:10.408 016 11336.04 17.00 56912.74 88888.00 2017-01-16 14:32:10.908 016 11336.00 17.05 56912.73 88888.00 2017-01-16 14:32:11.408 016 11335.99 17.21 56912.75 88888.00 2017-01-16 14:32:11.908 016 11335.97 17.40 56912.73 88888.00 2017-01-16 14:32:12.408 016 11335.99 17.46 56912.75 88888.00 2017-01-16 14:32:12.908 016 11336.03 17.49 56912.75 88888.00 2017-01-16 14:32:13.408 016 11336.01 17.46 56912.73 88888.00 2017-01-16 14:32:13.908 016 11336.00 17.25 56912.68 88888.00 2017-01-16 14:32:14.408 016 11335.97 17.28 56912.59 88888.00 2017-01-16 14:32:14.908 016 11335.96 17.39 56912.59 88888.00 2017-01-16 14:32:15.408 016 11335.99 17.39 56912.60 88888.00 2017-01-16 14:32:15.908 016 11336.00 17.23 56912.62 88888.00 2017-01-16 14:32:16.408 016 11336.01 17.23 56912.55 88888.00 2017-01-16 14:32:16.908 016 11336.01 17.08 56912.54 88888.00 2017-01-16 14:32:17.408 016 11336.02 16.95 56912.54 88888.00 2017-01-16 14:32:17.908 016 11336.00 16.89 56912.62 88888.00 2017-01-16 14:32:18.408 016 11335.96 16.88 56912.61 88888.00 2017-01-16 14:32:18.908 016 11336.01 16.89 56912.61 88888.00 2017-01-16 14:32:19.408 016 11336.01 16.87 56912.62 88888.00 2017-01-16 14:32:19.908 016 11336.01 16.85 56912.55 88888.00 2017-01-16 14:32:20.408 016 11336.01 16.83 56912.48 88888.00 2017-01-16 14:32:20.908 016 11336.00 16.98 56912.44 88888.00 2017-01-16 14:32:21.408 016 11335.97 17.06 56912.48 88888.00 2017-01-16 14:32:21.908 016 11335.96 16.92 56912.50 88888.00 2017-01-16 14:32:22.408 016 11336.02 16.89 56912.45 88888.00 2017-01-16 14:32:22.908 016 11335.97 16.89 56912.45 88888.00 2017-01-16 14:32:23.408 016 11335.92 16.88 56912.50 88888.00 2017-01-16 14:32:23.908 016 11335.92 16.83 56912.43 88888.00 2017-01-16 14:32:24.408 016 11335.93 16.85 56912.38 88888.00 2017-01-16 14:32:24.908 016 11335.92 16.91 56912.35 88888.00 2017-01-16 14:32:25.408 016 11335.90 16.89 56912.32 88888.00 2017-01-16 14:32:25.908 016 11335.93 16.92 56912.32 88888.00 2017-01-16 14:32:26.409 016 11335.94 16.91 56912.29 88888.00 2017-01-16 14:32:26.909 016 11335.97 16.87 56912.22 88888.00 2017-01-16 14:32:27.409 016 11335.97 16.83 56912.24 88888.00 2017-01-16 14:32:27.909 016 11335.95 16.87 56912.25 88888.00 2017-01-16 14:32:28.409 016 11335.90 16.98 56912.28 88888.00 2017-01-16 14:32:28.909 016 11335.87 17.05 56912.29 88888.00 2017-01-16 14:32:29.409 016 11335.87 17.02 56912.28 88888.00 2017-01-16 14:32:29.909 016 11335.87 16.98 56912.22 88888.00 2017-01-16 14:32:30.409 016 11335.90 16.95 56912.15 88888.00 2017-01-16 14:32:30.909 016 11335.89 17.02 56912.10 88888.00 2017-01-16 14:32:31.409 016 11335.86 16.96 56912.06 88888.00 2017-01-16 14:32:31.909 016 11335.85 16.99 56912.08 88888.00 2017-01-16 14:32:32.409 016 11335.92 16.95 56912.10 88888.00 2017-01-16 14:32:32.909 016 11335.89 17.03 56912.15 88888.00 2017-01-16 14:32:33.409 016 11335.88 17.03 56912.15 88888.00 2017-01-16 14:32:33.909 016 11335.89 16.87 56912.11 88888.00 2017-01-16 14:32:34.409 016 11335.88 16.98 56912.09 88888.00 2017-01-16 14:32:34.909 016 11335.90 17.02 56912.02 88888.00 2017-01-16 14:32:35.409 016 11335.89 17.01 56911.97 88888.00 2017-01-16 14:32:35.909 016 11335.87 16.98 56911.95 88888.00 2017-01-16 14:32:36.409 016 11335.87 17.00 56911.92 88888.00 2017-01-16 14:32:36.909 016 11335.92 16.96 56911.95 88888.00 2017-01-16 14:32:37.409 016 11335.93 17.06 56911.92 88888.00 2017-01-16 14:32:37.909 016 11335.87 16.74 56911.95 88888.00 2017-01-16 14:32:38.409 016 11335.82 16.72 56911.96 88888.00 2017-01-16 14:32:38.909 016 11335.85 16.72 56911.99 88888.00 2017-01-16 14:32:39.409 016 11335.85 16.72 56911.97 88888.00 2017-01-16 14:32:39.909 016 11335.86 16.73 56911.91 88888.00 2017-01-16 14:32:40.409 016 11335.89 16.67 56911.82 88888.00 2017-01-16 14:32:40.909 016 11335.85 16.64 56911.77 88888.00 2017-01-16 14:32:41.409 016 11335.82 16.62 56911.76 88888.00 2017-01-16 14:32:41.909 016 11335.89 16.74 56911.77 88888.00 2017-01-16 14:32:42.409 016 11335.93 16.74 56911.79 88888.00 2017-01-16 14:32:42.909 016 11335.87 16.71 56911.84 88888.00 2017-01-16 14:32:43.409 016 11335.85 16.69 56911.85 88888.00 2017-01-16 14:32:43.909 016 11335.82 16.71 56911.82 88888.00 2017-01-16 14:32:44.409 016 11335.80 16.68 56911.76 88888.00 2017-01-16 14:32:44.909 016 11335.85 16.65 56911.73 88888.00 2017-01-16 14:32:45.409 016 11335.85 16.61 56911.69 88888.00 2017-01-16 14:32:45.909 016 11335.83 16.54 56911.65 88888.00 2017-01-16 14:32:46.409 016 11335.83 16.59 56911.65 88888.00 2017-01-16 14:32:46.909 016 11335.85 16.64 56911.69 88888.00 2017-01-16 14:32:47.409 016 11335.85 16.64 56911.67 88888.00 2017-01-16 14:32:47.909 016 11335.87 16.65 56911.70 88888.00 2017-01-16 14:32:48.409 016 11335.88 16.64 56911.61 88888.00 2017-01-16 14:32:48.909 016 11335.86 16.66 56911.64 88888.00 2017-01-16 14:32:49.409 016 11335.82 16.61 56911.69 88888.00 2017-01-16 14:32:49.909 016 11335.85 16.55 56911.71 88888.00 2017-01-16 14:32:50.409 016 11335.82 16.57 56911.71 88888.00 2017-01-16 14:32:50.909 016 11335.81 16.55 56911.69 88888.00 2017-01-16 14:32:51.409 016 11335.86 16.58 56911.66 88888.00 2017-01-16 14:32:51.909 016 11335.86 16.53 56911.63 88888.00 2017-01-16 14:32:52.409 016 11335.85 16.47 56911.61 88888.00 2017-01-16 14:32:52.909 016 11335.86 16.51 56911.60 88888.00 2017-01-16 14:32:53.409 016 11335.85 16.55 56911.53 88888.00 2017-01-16 14:32:53.909 016 11335.87 16.53 56911.51 88888.00 2017-01-16 14:32:54.409 016 11335.88 16.46 56911.50 88888.00 2017-01-16 14:32:54.909 016 11335.87 16.53 56911.50 88888.00 2017-01-16 14:32:55.409 016 11335.80 16.55 56911.46 88888.00 2017-01-16 14:32:55.909 016 11335.82 16.53 56911.46 88888.00 2017-01-16 14:32:56.409 016 11335.87 16.59 56911.47 88888.00 2017-01-16 14:32:56.909 016 11335.86 16.57 56911.45 88888.00 2017-01-16 14:32:57.409 016 11335.85 16.57 56911.44 88888.00 2017-01-16 14:32:57.909 016 11335.89 16.53 56911.44 88888.00 2017-01-16 14:32:58.409 016 11335.90 16.60 56911.41 88888.00 2017-01-16 14:32:58.909 016 11335.90 16.65 56911.40 88888.00 2017-01-16 14:32:59.409 016 11335.93 16.62 56911.40 88888.00 2017-01-16 14:32:59.909 016 11335.93 16.55 56911.39 88888.00 2017-01-16 14:33:00.409 016 11335.95 16.55 56911.33 88888.00 2017-01-16 14:33:00.909 016 11335.94 16.53 56911.28 88888.00 2017-01-16 14:33:01.409 016 11335.97 16.54 56911.26 88888.00 2017-01-16 14:33:01.909 016 11335.97 16.55 56911.22 88888.00 2017-01-16 14:33:02.409 016 11335.99 16.58 56911.19 88888.00 2017-01-16 14:33:02.909 016 11335.95 16.62 56911.20 88888.00 2017-01-16 14:33:03.409 016 11335.94 16.59 56911.19 88888.00 2017-01-16 14:33:03.909 016 11335.94 16.51 56911.16 88888.00 2017-01-16 14:33:04.409 016 11335.96 16.52 56911.13 88888.00 2017-01-16 14:33:04.909 016 11336.01 16.52 56911.12 88888.00 2017-01-16 14:33:05.409 016 11336.01 16.54 56911.12 88888.00 2017-01-16 14:33:05.909 016 11336.04 16.55 56911.14 88888.00 2017-01-16 14:33:06.409 016 11336.09 16.46 56911.13 88888.00 2017-01-16 14:33:06.909 016 11336.04 16.47 56911.03 88888.00 2017-01-16 14:33:07.409 016 11336.04 16.49 56911.00 88888.00 2017-01-16 14:33:07.909 016 11336.06 16.44 56910.97 88888.00 2017-01-16 14:33:08.409 016 11336.04 16.42 56910.93 88888.00 2017-01-16 14:33:08.909 016 11336.07 16.39 56910.92 88888.00 2017-01-16 14:33:09.409 016 11336.11 16.34 56910.93 88888.00 2017-01-16 14:33:09.909 016 11336.13 16.39 56910.86 88888.00 2017-01-16 14:33:10.409 016 11336.10 16.37 56910.82 88888.00 2017-01-16 14:33:10.909 016 11336.11 16.30 56910.81 88888.00 2017-01-16 14:33:11.409 016 11336.08 16.27 56910.82 88888.00 2017-01-16 14:33:11.909 016 11336.13 16.26 56910.74 88888.00 2017-01-16 14:33:12.409 016 11336.20 16.25 56910.74 88888.00 2017-01-16 14:33:12.909 016 11336.22 16.17 56910.75 88888.00 2017-01-16 14:33:13.409 016 11336.23 16.12 56910.67 88888.00 2017-01-16 14:33:13.909 016 11336.23 16.10 56910.58 88888.00 2017-01-16 14:33:14.409 016 11336.27 16.24 56910.49 88888.00 2017-01-16 14:33:14.909 016 11336.24 16.45 56910.46 88888.00 2017-01-16 14:33:15.409 016 11336.27 16.30 56910.48 88888.00 2017-01-16 14:33:15.909 016 11336.28 16.19 56910.45 88888.00 2017-01-16 14:33:16.409 016 11336.29 16.19 56910.39 88888.00 2017-01-16 14:33:16.909 016 11336.32 16.13 56910.38 88888.00 2017-01-16 14:33:17.409 016 11336.35 16.10 56910.35 88888.00 2017-01-16 14:33:17.909 016 11336.36 16.08 56910.28 88888.00 2017-01-16 14:33:18.409 016 11336.36 16.11 56910.18 88888.00 2017-01-16 14:33:18.909 016 11336.37 16.07 56910.11 88888.00 2017-01-16 14:33:19.409 016 11336.32 16.06 56910.07 88888.00 2017-01-16 14:33:19.909 016 11336.31 15.98 56910.10 88888.00 2017-01-16 14:33:20.409 016 11336.35 16.04 56910.11 88888.00 2017-01-16 14:33:20.909 016 11336.35 16.04 56910.15 88888.00 2017-01-16 14:33:21.409 016 11336.35 15.97 56910.13 88888.00 2017-01-16 14:33:21.909 016 11336.38 15.99 56910.07 88888.00 2017-01-16 14:33:22.409 016 11336.45 16.17 56909.99 88888.00 2017-01-16 14:33:22.909 016 11336.42 16.01 56909.94 88888.00 2017-01-16 14:33:23.409 016 11336.46 15.90 56909.94 88888.00 2017-01-16 14:33:23.909 016 11336.45 15.93 56909.96 88888.00 2017-01-16 14:33:24.409 016 11336.39 15.98 56909.88 88888.00 2017-01-16 14:33:24.909 016 11336.39 15.94 56909.91 88888.00 2017-01-16 14:33:25.409 016 11336.44 15.94 56909.91 88888.00 2017-01-16 14:33:25.909 016 11336.41 15.96 56909.88 88888.00 2017-01-16 14:33:26.409 016 11336.36 15.85 56909.88 88888.00 2017-01-16 14:33:26.909 016 11336.43 15.83 56909.80 88888.00 2017-01-16 14:33:27.409 016 11336.41 15.85 56909.78 88888.00 2017-01-16 14:33:27.909 016 11336.41 15.85 56909.71 88888.00 2017-01-16 14:33:28.409 016 11336.43 15.85 56909.73 88888.00 2017-01-16 14:33:28.909 016 11336.43 15.87 56909.75 88888.00 2017-01-16 14:33:29.409 016 11336.43 15.86 56909.74 88888.00 2017-01-16 14:33:29.909 016 11336.41 15.83 56909.74 88888.00 2017-01-16 14:33:30.409 016 11336.48 15.89 56909.73 88888.00 2017-01-16 14:33:30.909 016 11336.48 15.81 56909.71 88888.00 2017-01-16 14:33:31.409 016 11336.44 15.85 56909.72 88888.00 2017-01-16 14:33:31.909 016 11336.46 15.83 56909.72 88888.00 2017-01-16 14:33:32.409 016 11336.45 15.81 56909.67 88888.00 2017-01-16 14:33:32.909 016 11336.45 15.83 56909.64 88888.00 2017-01-16 14:33:33.409 016 11336.50 15.83 56909.59 88888.00 2017-01-16 14:33:33.909 016 11336.50 15.80 56909.56 88888.00 2017-01-16 14:33:34.409 016 11336.48 15.76 56909.55 88888.00 2017-01-16 14:33:34.909 016 11336.49 15.77 56909.55 88888.00 2017-01-16 14:33:35.409 016 11336.51 15.81 56909.64 88888.00 2017-01-16 14:33:35.909 016 11336.50 15.80 56909.62 88888.00 2017-01-16 14:33:36.409 016 11336.46 15.79 56909.58 88888.00 2017-01-16 14:33:36.909 016 11336.50 15.77 56909.60 88888.00 2017-01-16 14:33:37.409 016 11336.52 15.78 56909.59 88888.00 2017-01-16 14:33:37.909 016 11336.51 15.83 56909.55 88888.00 2017-01-16 14:33:38.409 016 11336.50 15.74 56909.54 88888.00 2017-01-16 14:33:38.909 016 11336.55 15.71 56909.55 88888.00 2017-01-16 14:33:39.409 016 11336.57 15.65 56909.52 88888.00 2017-01-16 14:33:39.909 016 11336.51 15.67 56909.48 88888.00 2017-01-16 14:33:40.409 016 11336.56 15.71 56909.48 88888.00 2017-01-16 14:33:40.909 016 11336.56 15.70 56909.51 88888.00 2017-01-16 14:33:41.409 016 11336.62 15.69 56909.51 88888.00 2017-01-16 14:33:41.909 016 11336.63 15.65 56909.51 88888.00 2017-01-16 14:33:42.409 016 11336.58 15.63 56909.51 88888.00 2017-01-16 14:33:42.909 016 11336.57 15.59 56909.47 88888.00 2017-01-16 14:33:43.409 016 11336.61 15.57 56909.40 88888.00 2017-01-16 14:33:43.909 016 11336.58 15.64 56909.42 88888.00 2017-01-16 14:33:44.409 016 11336.57 15.66 56909.49 88888.00 2017-01-16 14:33:44.909 016 11336.55 15.66 56909.53 88888.00 2017-01-16 14:33:45.409 016 11336.57 15.67 56909.58 88888.00 2017-01-16 14:33:45.909 016 11336.58 15.78 56909.60 88888.00 2017-01-16 14:33:46.409 016 11336.62 15.77 56909.55 88888.00 2017-01-16 14:33:46.909 016 11336.62 15.72 56909.55 88888.00 2017-01-16 14:33:47.409 016 11336.57 15.69 56909.48 88888.00 2017-01-16 14:33:47.909 016 11336.62 15.60 56909.48 88888.00 2017-01-16 14:33:48.409 016 11336.62 15.55 56909.46 88888.00 2017-01-16 14:33:48.909 016 11336.59 15.52 56909.47 88888.00 2017-01-16 14:33:49.409 016 11336.64 15.55 56909.49 88888.00 2017-01-16 14:33:49.909 016 11336.62 15.59 56909.48 88888.00 2017-01-16 14:33:50.409 016 11336.57 15.59 56909.52 88888.00 2017-01-16 14:33:50.909 016 11336.58 15.63 56909.59 88888.00 2017-01-16 14:33:51.409 016 11336.58 15.65 56909.55 88888.00 2017-01-16 14:33:51.909 016 11336.59 15.59 56909.56 88888.00 2017-01-16 14:33:52.409 016 11336.62 15.60 56909.58 88888.00 2017-01-16 14:33:52.909 016 11336.68 15.64 56909.56 88888.00 2017-01-16 14:33:53.409 016 11336.70 15.64 56909.54 88888.00 2017-01-16 14:33:53.909 016 11336.65 15.57 56909.53 88888.00 2017-01-16 14:33:54.409 016 11336.64 15.64 56909.59 88888.00 2017-01-16 14:33:54.909 016 11336.63 15.84 56909.64 88888.00 2017-01-16 14:33:55.409 016 11336.63 15.69 56909.61 88888.00 2017-01-16 14:33:55.909 016 11336.59 15.56 56909.62 88888.00 2017-01-16 14:33:56.409 016 11336.62 15.56 56909.65 88888.00 2017-01-16 14:33:56.909 016 11336.64 15.55 56909.67 88888.00 2017-01-16 14:33:57.409 016 11336.71 15.58 56909.66 88888.00 2017-01-16 14:33:57.909 016 11336.71 15.52 56909.61 88888.00 2017-01-16 14:33:58.409 016 11336.66 15.56 56909.60 88888.00 2017-01-16 14:33:58.909 016 11336.63 15.62 56909.58 88888.00 2017-01-16 14:33:59.409 016 11336.65 15.58 56909.61 88888.00 2017-01-16 14:33:59.909 016 11336.64 15.50 56909.69 88888.00 2017-01-16 14:34:00.409 016 11336.64 15.55 56909.74 88888.00 2017-01-16 14:34:00.909 016 11336.65 15.58 56909.81 88888.00 2017-01-16 14:34:01.409 016 11336.64 15.57 56909.81 88888.00 2017-01-16 14:34:01.909 016 11336.64 15.60 56909.79 88888.00 2017-01-16 14:34:02.409 016 11336.65 15.86 56909.77 88888.00 2017-01-16 14:34:02.909 016 11336.68 15.97 56909.67 88888.00 2017-01-16 14:34:03.409 016 11336.71 15.98 56909.66 88888.00 2017-01-16 14:34:03.909 016 11336.70 15.97 56909.75 88888.00 2017-01-16 14:34:04.409 016 11336.69 16.00 56909.78 88888.00 2017-01-16 14:34:04.909 016 11336.63 16.03 56909.78 88888.00 2017-01-16 14:34:05.409 016 11336.62 16.06 56909.79 88888.00 2017-01-16 14:34:05.909 016 11336.63 16.05 56909.79 88888.00 2017-01-16 14:34:06.409 016 11336.59 15.98 56909.78 88888.00 2017-01-16 14:34:06.909 016 11336.64 15.71 56909.77 88888.00 2017-01-16 14:34:07.409 016 11336.68 15.79 56909.75 88888.00 2017-01-16 14:34:07.909 016 11336.66 15.90 56909.75 88888.00 2017-01-16 14:34:08.409 016 11336.64 15.86 56909.75 88888.00 2017-01-16 14:34:08.909 016 11336.65 15.86 56909.75 88888.00 2017-01-16 14:34:09.409 016 11336.64 15.67 56909.80 88888.00 2017-01-16 14:34:09.909 016 11336.58 15.52 56909.85 88888.00 2017-01-16 14:34:10.409 016 11336.59 15.53 56909.87 88888.00 2017-01-16 14:34:10.909 016 11336.61 15.45 56909.88 88888.00 2017-01-16 14:34:11.409 016 11336.58 15.38 56909.91 88888.00 2017-01-16 14:34:11.909 016 11336.58 15.42 56909.92 88888.00 2017-01-16 14:34:12.409 016 11336.63 15.38 56909.92 88888.00 2017-01-16 14:34:12.909 016 11336.61 15.37 56909.88 88888.00 2017-01-16 14:34:13.409 016 11336.61 15.37 56909.87 88888.00 2017-01-16 14:34:13.909 016 11336.62 15.40 56909.92 88888.00 2017-01-16 14:34:14.409 016 11336.59 15.40 56909.97 88888.00 2017-01-16 14:34:14.909 016 11336.53 15.39 56909.94 88888.00 2017-01-16 14:34:15.409 016 11336.55 15.36 56909.92 88888.00 2017-01-16 14:34:15.909 016 11336.57 15.39 56909.88 88888.00 2017-01-16 14:34:16.409 016 11336.58 15.42 56909.88 88888.00 2017-01-16 14:34:16.909 016 11336.61 15.35 56909.81 88888.00 2017-01-16 14:34:17.409 016 11336.66 15.30 56909.84 88888.00 2017-01-16 14:34:17.909 016 11336.61 15.31 56909.92 88888.00 2017-01-16 14:34:18.409 016 11336.56 15.33 56909.91 88888.00 2017-01-16 14:34:18.909 016 11336.57 15.35 56909.88 88888.00 2017-01-16 14:34:19.409 016 11336.56 15.31 56909.90 88888.00 2017-01-16 14:34:19.909 016 11336.51 15.31 56909.90 88888.00 2017-01-16 14:34:20.409 016 11336.53 15.35 56909.87 88888.00 2017-01-16 14:34:20.909 016 11336.55 15.47 56909.90 88888.00 2017-01-16 14:34:21.409 016 11336.56 15.33 56909.93 88888.00 2017-01-16 14:34:21.909 016 11336.61 15.35 56909.91 88888.00 2017-01-16 14:34:22.409 016 11336.57 15.43 56909.98 88888.00 2017-01-16 14:34:22.909 016 11336.55 15.32 56910.01 88888.00 2017-01-16 14:34:23.409 016 11336.64 15.29 56909.98 88888.00 2017-01-16 14:34:23.909 016 11336.61 15.28 56909.98 88888.00 2017-01-16 14:34:24.409 016 11336.55 15.26 56909.94 88888.00 2017-01-16 14:34:24.909 016 11336.57 15.26 56909.92 88888.00 2017-01-16 14:34:25.409 016 11336.58 15.28 56909.92 88888.00 2017-01-16 14:34:25.909 016 11336.53 15.22 56909.98 88888.00 2017-01-16 14:34:26.409 016 11336.57 15.18 56909.99 88888.00 2017-01-16 14:34:26.909 016 11336.58 15.24 56910.01 88888.00 2017-01-16 14:34:27.409 016 11336.59 15.24 56909.99 88888.00 2017-01-16 14:34:27.909 016 11336.63 15.25 56909.97 88888.00 2017-01-16 14:34:28.409 016 11336.65 15.32 56909.92 88888.00 2017-01-16 14:34:28.909 016 11336.63 15.24 56909.93 88888.00 2017-01-16 14:34:29.409 016 11336.59 15.18 56909.98 88888.00 2017-01-16 14:34:29.909 016 11336.63 15.30 56909.99 88888.00 2017-01-16 14:34:30.409 016 11336.65 15.23 56909.99 88888.00 2017-01-16 14:34:30.909 016 11336.59 15.17 56909.98 88888.00 2017-01-16 14:34:31.409 016 11336.59 15.18 56909.98 88888.00 2017-01-16 14:34:31.909 016 11336.62 15.23 56909.98 88888.00 2017-01-16 14:34:32.409 016 11336.61 15.36 56910.00 88888.00 2017-01-16 14:34:32.909 016 11336.59 15.28 56910.01 88888.00 2017-01-16 14:34:33.409 016 11336.63 15.43 56910.07 88888.00 2017-01-16 14:34:33.909 016 11336.65 15.69 56910.06 88888.00 2017-01-16 14:34:34.409 016 11336.66 15.66 56910.01 88888.00 2017-01-16 14:34:34.909 016 11336.64 15.63 56910.04 88888.00 2017-01-16 14:34:35.409 016 11336.61 15.60 56910.06 88888.00 2017-01-16 14:34:35.909 016 11336.63 15.63 56910.05 88888.00 2017-01-16 14:34:36.409 016 11336.58 15.59 56910.04 88888.00 2017-01-16 14:34:36.909 016 11336.59 15.64 56910.04 88888.00 2017-01-16 14:34:37.409 016 11336.61 15.63 56910.11 88888.00 2017-01-16 14:34:37.909 016 11336.68 15.58 56910.12 88888.00 2017-01-16 14:34:38.409 016 11336.65 15.56 56910.09 88888.00 2017-01-16 14:34:38.909 016 11336.66 15.60 56910.07 88888.00 2017-01-16 14:34:39.409 016 11336.65 15.71 56910.13 88888.00 2017-01-16 14:34:39.909 016 11336.62 15.74 56910.17 88888.00 2017-01-16 14:34:40.409 016 11336.59 15.62 56910.18 88888.00 2017-01-16 14:34:40.909 016 11336.62 15.40 56910.24 88888.00 2017-01-16 14:34:41.409 016 11336.65 15.24 56910.18 88888.00 2017-01-16 14:34:41.909 016 11336.62 15.30 56910.17 88888.00 2017-01-16 14:34:42.409 016 11336.62 15.53 56910.16 88888.00 2017-01-16 14:34:42.909 016 11336.66 15.64 56910.18 88888.00 2017-01-16 14:34:43.409 016 11336.64 15.62 56910.22 88888.00 2017-01-16 14:34:43.909 016 11336.61 15.39 56910.26 88888.00 2017-01-16 14:34:44.409 016 11336.68 15.43 56910.24 88888.00 2017-01-16 14:34:44.909 016 11336.65 15.32 56910.26 88888.00 2017-01-16 14:34:45.409 016 11336.63 15.19 56910.36 88888.00 2017-01-16 14:34:45.909 016 11336.72 15.17 56910.41 88888.00 2017-01-16 14:34:46.409 016 11336.75 15.40 56910.33 88888.00 2017-01-16 14:34:46.909 016 11336.77 15.58 56910.36 88888.00 2017-01-16 14:34:47.409 016 11336.80 15.64 56910.44 88888.00 2017-01-16 14:34:47.909 016 11336.77 15.64 56910.42 88888.00 2017-01-16 14:34:48.409 016 11336.73 15.60 56910.41 88888.00 2017-01-16 14:34:48.909 016 11336.75 15.60 56910.42 88888.00 2017-01-16 14:34:49.409 016 11336.77 15.56 56910.42 88888.00 2017-01-16 14:34:49.909 016 11336.72 15.55 56910.43 88888.00 2017-01-16 14:34:50.409 016 11336.77 15.55 56910.37 88888.00 2017-01-16 14:34:50.909 016 11336.80 15.56 56910.39 88888.00 2017-01-16 14:34:51.409 016 11336.77 15.57 56910.42 88888.00 2017-01-16 14:34:51.909 016 11336.78 15.55 56910.45 88888.00 2017-01-16 14:34:52.409 016 11336.83 15.59 56910.48 88888.00 2017-01-16 14:34:52.909 016 11336.79 15.57 56910.45 88888.00 2017-01-16 14:34:53.409 016 11336.76 15.56 56910.46 88888.00 2017-01-16 14:34:53.909 016 11336.77 15.56 56910.45 88888.00 2017-01-16 14:34:54.409 016 11336.77 15.53 56910.48 88888.00 2017-01-16 14:34:54.909 016 11336.73 15.56 56910.58 88888.00 2017-01-16 14:34:55.409 016 11336.76 15.56 56910.65 88888.00 2017-01-16 14:34:55.909 016 11336.80 15.60 56910.68 88888.00 2017-01-16 14:34:56.410 016 11336.82 15.62 56910.68 88888.00 2017-01-16 14:34:56.910 016 11336.80 15.57 56910.67 88888.00 2017-01-16 14:34:57.410 016 11336.80 15.40 56910.68 88888.00 2017-01-16 14:34:57.910 016 11336.73 15.10 56910.56 88888.00 2017-01-16 14:34:58.410 016 11336.77 15.02 56910.52 88888.00 2017-01-16 14:34:58.910 016 11336.76 15.03 56910.51 88888.00 2017-01-16 14:34:59.410 016 11336.72 15.06 56910.58 88888.00 2017-01-16 14:34:59.910 016 11336.70 15.08 56910.65 88888.00 2017-01-16 14:35:00.410 016 11336.77 15.16 56910.74 88888.00 2017-01-16 14:35:00.910 016 11336.82 15.15 56910.78 88888.00 2017-01-16 14:35:01.410 016 11336.78 15.08 56910.80 88888.00 2017-01-16 14:35:01.910 016 11336.79 14.98 56910.76 88888.00 2017-01-16 14:35:02.410 016 11336.80 15.02 56910.74 88888.00 2017-01-16 14:35:02.910 016 11336.78 15.09 56910.75 88888.00 2017-01-16 14:35:03.410 016 11336.78 15.09 56910.76 88888.00 2017-01-16 14:35:03.910 016 11336.80 15.06 56910.82 88888.00 2017-01-16 14:35:04.410 016 11336.79 15.01 56910.87 88888.00 2017-01-16 14:35:04.910 016 11336.80 14.98 56910.92 88888.00 2017-01-16 14:35:05.410 016 11336.84 14.96 56910.88 88888.00 2017-01-16 14:35:05.910 016 11336.78 14.91 56910.86 88888.00 2017-01-16 14:35:06.410 016 11336.77 14.92 56910.83 88888.00 2017-01-16 14:35:06.910 016 11336.86 14.98 56910.81 88888.00 2017-01-16 14:35:07.410 016 11336.84 14.98 56910.87 88888.00 2017-01-16 14:35:07.910 016 11336.78 14.99 56910.97 88888.00 2017-01-16 14:35:08.410 016 11336.79 15.05 56911.10 88888.00 2017-01-16 14:35:08.910 016 11336.77 15.04 56911.08 88888.00 2017-01-16 14:35:09.410 016 11336.78 15.01 56911.02 88888.00 2017-01-16 14:35:09.910 016 11336.76 14.96 56910.99 88888.00 2017-01-16 14:35:10.410 016 11336.80 14.96 56910.94 88888.00 2017-01-16 14:35:10.910 016 11336.80 14.98 56910.94 88888.00 2017-01-16 14:35:11.410 016 11336.79 15.03 56910.96 88888.00 2017-01-16 14:35:11.910 016 11336.76 15.08 56911.01 88888.00 2017-01-16 14:35:12.410 016 11336.75 15.10 56911.13 88888.00 2017-01-16 14:35:12.910 016 11336.78 15.36 56911.12 88888.00 2017-01-16 14:35:13.410 016 11336.80 15.44 56911.07 88888.00 2017-01-16 14:35:13.910 016 11336.77 15.39 56911.02 88888.00 2017-01-16 14:35:14.410 016 11336.77 15.17 56911.01 88888.00 2017-01-16 14:35:14.910 016 11336.80 15.18 56911.00 88888.00 2017-01-16 14:35:15.410 016 11336.78 15.32 56911.05 88888.00 2017-01-16 14:35:15.910 016 11336.73 15.32 56911.14 88888.00 2017-01-16 14:35:16.410 016 11336.76 15.13 56911.20 88888.00 2017-01-16 14:35:16.910 016 11336.77 15.04 56911.16 88888.00 2017-01-16 14:35:17.410 016 11336.75 14.98 56911.27 88888.00 2017-01-16 14:35:17.910 016 11336.69 14.98 56911.23 88888.00 2017-01-16 14:35:18.410 016 11336.75 15.05 56911.18 88888.00 2017-01-16 14:35:18.910 016 11336.76 15.15 56911.14 88888.00 2017-01-16 14:35:19.410 016 11336.77 15.21 56911.07 88888.00 2017-01-16 14:35:19.910 016 11336.75 15.26 56911.15 88888.00 2017-01-16 14:35:20.410 016 11336.75 15.22 56911.31 88888.00 2017-01-16 14:35:20.910 016 11336.77 15.28 56911.39 88888.00 2017-01-16 14:35:21.410 016 11336.78 15.31 56911.44 88888.00 2017-01-16 14:35:21.910 016 11336.77 15.23 56911.42 88888.00 2017-01-16 14:35:22.410 016 11336.77 15.22 56911.38 88888.00 2017-01-16 14:35:22.910 016 11336.77 15.16 56911.34 88888.00 2017-01-16 14:35:23.410 016 11336.69 15.16 56911.31 88888.00 2017-01-16 14:35:23.910 016 11336.64 15.21 56911.38 88888.00 2017-01-16 14:35:24.410 016 11336.61 15.25 56911.45 88888.00 2017-01-16 14:35:24.910 016 11336.62 15.26 56911.50 88888.00 2017-01-16 14:35:25.410 016 11336.62 15.23 56911.51 88888.00 2017-01-16 14:35:25.910 016 11336.66 15.16 56911.53 88888.00 2017-01-16 14:35:26.410 016 11336.72 15.16 56911.55 88888.00 2017-01-16 14:35:26.910 016 11336.70 15.15 56911.55 88888.00 2017-01-16 14:35:27.410 016 11336.64 14.98 56911.64 88888.00 2017-01-16 14:35:27.910 016 11336.63 14.79 56911.65 88888.00 2017-01-16 14:35:28.410 016 11336.68 14.90 56911.73 88888.00 2017-01-16 14:35:28.910 016 11336.59 15.17 56911.79 88888.00 2017-01-16 14:35:29.410 016 11336.62 15.28 56911.84 88888.00 2017-01-16 14:35:29.910 016 11336.58 15.17 56911.85 88888.00 2017-01-16 14:35:30.410 016 11336.59 14.90 56911.79 88888.00 2017-01-16 14:35:30.910 016 11336.64 14.87 56911.83 88888.00 2017-01-16 14:35:31.410 016 11336.59 14.88 56911.92 88888.00 2017-01-16 14:35:31.910 016 11336.51 14.83 56911.91 88888.00 2017-01-16 14:35:32.410 016 11336.50 14.85 56911.95 88888.00 2017-01-16 14:35:32.910 016 11336.50 14.90 56912.00 88888.00 2017-01-16 14:35:33.410 016 11336.48 14.85 56912.05 88888.00 2017-01-16 14:35:33.910 016 11336.45 14.88 56912.10 88888.00 2017-01-16 14:35:34.410 016 11336.48 14.89 56912.10 88888.00 2017-01-16 14:35:34.910 016 11336.51 14.81 56912.10 88888.00 2017-01-16 14:35:35.410 016 11336.50 14.81 56912.16 88888.00 2017-01-16 14:35:35.910 016 11336.51 14.84 56912.22 88888.00 2017-01-16 14:35:36.410 016 11336.48 14.88 56912.28 88888.00 2017-01-16 14:35:36.910 016 11336.42 15.08 56912.31 88888.00 2017-01-16 14:35:37.410 016 11336.38 14.92 56912.31 88888.00 2017-01-16 14:35:37.910 016 11336.36 14.81 56912.29 88888.00 2017-01-16 14:35:38.410 016 11336.31 14.71 56912.25 88888.00 2017-01-16 14:35:38.910 016 11336.36 14.70 56912.31 88888.00 2017-01-16 14:35:39.410 016 11336.35 14.75 56912.32 88888.00 2017-01-16 14:35:39.910 016 11336.29 14.96 56912.40 88888.00 2017-01-16 14:35:40.410 016 11336.27 14.96 56912.51 88888.00 2017-01-16 14:35:40.910 016 11336.24 14.89 56912.59 88888.00 2017-01-16 14:35:41.410 016 11336.28 14.89 56912.57 88888.00 2017-01-16 14:35:41.910 016 11336.30 14.89 56912.54 88888.00 2017-01-16 14:35:42.410 016 11336.29 14.85 56912.55 88888.00 2017-01-16 14:35:42.910 016 11336.30 14.78 56912.50 88888.00 2017-01-16 14:35:43.410 016 11336.24 14.78 56912.59 88888.00 2017-01-16 14:35:43.910 016 11336.23 14.84 56912.67 88888.00 2017-01-16 14:35:44.410 016 11336.23 14.91 56912.79 88888.00 2017-01-16 14:35:44.910 016 11336.22 14.92 56912.80 88888.00 2017-01-16 14:35:45.410 016 11336.24 14.88 56912.75 88888.00 2017-01-16 14:35:45.910 016 11336.24 14.84 56912.73 88888.00 2017-01-16 14:35:46.410 016 11336.22 14.76 56912.72 88888.00 2017-01-16 14:35:46.910 016 11336.25 14.78 56912.74 88888.00 2017-01-16 14:35:47.410 016 11336.21 14.83 56912.75 88888.00 2017-01-16 14:35:47.910 016 11336.15 14.87 56912.77 88888.00 2017-01-16 14:35:48.410 016 11336.10 14.88 56912.86 88888.00 2017-01-16 14:35:48.910 016 11336.17 14.85 56912.94 88888.00 2017-01-16 14:35:49.410 016 11336.16 14.88 56912.96 88888.00 2017-01-16 14:35:49.910 016 11336.16 14.84 56912.91 88888.00 2017-01-16 14:35:50.410 016 11336.17 14.79 56912.86 88888.00 2017-01-16 14:35:50.910 016 11336.15 14.77 56912.87 88888.00 2017-01-16 14:35:51.410 016 11336.13 14.84 56912.96 88888.00 2017-01-16 14:35:51.910 016 11336.10 14.90 56913.08 88888.00 2017-01-16 14:35:52.410 016 11336.09 14.84 56913.11 88888.00 2017-01-16 14:35:52.910 016 11336.09 14.84 56913.09 88888.00 2017-01-16 14:35:53.410 016 11336.09 14.84 56913.11 88888.00 2017-01-16 14:35:53.910 016 11336.09 14.77 56913.08 88888.00 2017-01-16 14:35:54.410 016 11336.09 14.76 56913.09 88888.00 2017-01-16 14:35:54.910 016 11336.07 14.77 56913.13 88888.00 2017-01-16 14:35:55.410 016 11336.04 14.97 56913.14 88888.00 2017-01-16 14:35:55.910 016 11336.01 15.05 56913.26 88888.00 2017-01-16 14:35:56.410 016 11336.04 14.97 56913.33 88888.00 2017-01-16 14:35:56.910 016 11336.06 14.98 56913.34 88888.00 2017-01-16 14:35:57.410 016 11336.02 14.97 56913.30 88888.00 2017-01-16 14:35:57.910 016 11335.96 14.90 56913.24 88888.00 2017-01-16 14:35:58.410 016 11335.95 14.85 56913.25 88888.00 2017-01-16 14:35:58.910 016 11335.96 14.91 56913.27 88888.00 2017-01-16 14:35:59.410 016 11335.99 15.03 56913.33 88888.00 2017-01-16 14:35:59.910 016 11335.99 15.01 56913.46 88888.00 2017-01-16 14:36:00.410 016 11335.96 14.97 56913.47 88888.00 2017-01-16 14:36:00.910 016 11335.93 14.96 56913.46 88888.00 2017-01-16 14:36:01.410 016 11335.94 14.88 56913.39 88888.00 2017-01-16 14:36:01.910 016 11335.94 14.89 56913.34 88888.00 2017-01-16 14:36:02.410 016 11335.89 14.96 56913.33 88888.00 2017-01-16 14:36:02.910 016 11335.87 14.99 56913.36 88888.00 2017-01-16 14:36:03.410 016 11335.87 15.05 56913.40 88888.00 2017-01-16 14:36:03.910 016 11335.83 14.99 56913.41 88888.00 2017-01-16 14:36:04.410 016 11335.87 15.03 56913.43 88888.00 2017-01-16 14:36:04.910 016 11335.88 15.04 56913.46 88888.00 2017-01-16 14:36:05.410 016 11335.88 15.11 56913.44 88888.00 2017-01-16 14:36:05.910 016 11335.87 15.37 56913.44 88888.00 2017-01-16 14:36:06.410 016 11335.85 15.45 56913.49 88888.00 2017-01-16 14:36:06.910 016 11335.85 15.44 56913.56 88888.00 2017-01-16 14:36:07.410 016 11335.79 15.49 56913.56 88888.00 2017-01-16 14:36:07.910 016 11335.87 15.49 56913.57 88888.00 2017-01-16 14:36:08.410 016 11335.89 15.35 56913.50 88888.00 2017-01-16 14:36:08.910 016 11335.83 15.12 56913.46 88888.00 2017-01-16 14:36:09.410 016 11335.85 15.08 56913.43 88888.00 2017-01-16 14:36:09.910 016 11335.83 15.15 56913.45 88888.00 2017-01-16 14:36:10.410 016 11335.85 15.15 56913.51 88888.00 2017-01-16 14:36:10.910 016 11335.87 15.09 56913.51 88888.00 2017-01-16 14:36:11.410 016 11335.88 15.05 56913.46 88888.00 2017-01-16 14:36:11.910 016 11335.85 15.09 56913.44 88888.00 2017-01-16 14:36:12.410 016 11335.85 15.03 56913.39 88888.00 2017-01-16 14:36:12.910 016 11335.89 15.03 56913.39 88888.00 2017-01-16 14:36:13.410 016 11335.88 15.09 56913.41 88888.00 2017-01-16 14:36:13.910 016 11335.83 15.09 56913.46 88888.00 2017-01-16 14:36:14.410 016 11335.80 15.13 56913.46 88888.00 2017-01-16 14:36:14.910 016 11335.83 15.15 56913.47 88888.00 2017-01-16 14:36:15.410 016 11335.82 15.10 56913.49 88888.00 2017-01-16 14:36:15.910 016 11335.83 15.01 56913.49 88888.00 2017-01-16 14:36:16.410 016 11335.88 15.02 56913.50 88888.00 2017-01-16 14:36:16.910 016 11335.87 15.05 56913.47 88888.00 2017-01-16 14:36:17.410 016 11335.87 15.08 56913.45 88888.00 2017-01-16 14:36:17.910 016 11335.88 15.09 56913.51 88888.00 2017-01-16 14:36:18.410 016 11335.85 15.08 56913.49 88888.00 2017-01-16 14:36:18.910 016 11335.85 15.06 56913.50 88888.00 2017-01-16 14:36:19.410 016 11335.85 15.03 56913.49 88888.00 2017-01-16 14:36:19.910 016 11335.82 14.98 56913.46 88888.00 2017-01-16 14:36:20.410 016 11335.83 14.99 56913.45 88888.00 2017-01-16 14:36:20.910 016 11335.87 15.02 56913.47 88888.00 2017-01-16 14:36:21.410 016 11335.88 14.99 56913.46 88888.00 2017-01-16 14:36:21.910 016 11335.88 15.03 56913.40 88888.00 2017-01-16 14:36:22.410 016 11335.89 15.03 56913.47 88888.00 2017-01-16 14:36:22.910 016 11335.87 15.01 56913.47 88888.00 2017-01-16 14:36:23.410 016 11335.86 14.98 56913.41 88888.00 2017-01-16 14:36:23.910 016 11335.88 14.92 56913.39 88888.00 2017-01-16 14:36:24.410 016 11335.88 14.94 56913.43 88888.00 2017-01-16 14:36:24.910 016 11335.83 14.97 56913.43 88888.00 2017-01-16 14:36:25.410 016 11335.82 14.94 56913.43 88888.00 2017-01-16 14:36:25.910 016 11335.79 14.90 56913.46 88888.00 2017-01-16 14:36:26.410 016 11335.78 14.88 56913.45 88888.00 2017-01-16 14:36:26.910 016 11335.80 14.98 56913.46 88888.00 2017-01-16 14:36:27.410 016 11335.83 15.18 56913.46 88888.00 2017-01-16 14:36:27.910 016 11335.83 15.22 56913.43 88888.00 2017-01-16 14:36:28.410 016 11335.79 15.21 56913.39 88888.00 2017-01-16 14:36:28.910 016 11335.85 15.19 56913.40 88888.00 2017-01-16 14:36:29.410 016 11335.81 15.13 56913.41 88888.00 2017-01-16 14:36:29.910 016 11335.75 14.92 56913.39 88888.00 2017-01-16 14:36:30.410 016 11335.75 14.79 56913.37 88888.00 2017-01-16 14:36:30.910 016 11335.76 14.79 56913.38 88888.00 2017-01-16 14:36:31.410 016 11335.75 14.81 56913.40 88888.00 2017-01-16 14:36:31.910 016 11335.71 14.78 56913.38 88888.00 2017-01-16 14:36:32.410 016 11335.72 14.72 56913.38 88888.00 2017-01-16 14:36:32.910 016 11335.75 14.69 56913.39 88888.00 2017-01-16 14:36:33.410 016 11335.75 14.69 56913.44 88888.00 2017-01-16 14:36:33.910 016 11335.69 14.74 56913.45 88888.00 2017-01-16 14:36:34.410 016 11335.69 14.69 56913.44 88888.00 2017-01-16 14:36:34.910 016 11335.68 14.68 56913.47 88888.00 2017-01-16 14:36:35.410 016 11335.68 14.76 56913.49 88888.00 2017-01-16 14:36:35.910 016 11335.66 14.78 56913.49 88888.00 2017-01-16 14:36:36.410 016 11335.65 14.77 56913.51 88888.00 2017-01-16 14:36:36.910 016 11335.65 14.70 56913.45 88888.00 2017-01-16 14:36:37.410 016 11335.65 14.69 56913.43 88888.00 2017-01-16 14:36:37.910 016 11335.64 14.71 56913.41 88888.00 2017-01-16 14:36:38.410 016 11335.64 14.91 56913.44 88888.00 2017-01-16 14:36:38.910 016 11335.61 15.04 56913.43 88888.00 2017-01-16 14:36:39.410 016 11335.59 14.97 56913.41 88888.00 2017-01-16 14:36:39.910 016 11335.58 14.75 56913.43 88888.00 2017-01-16 14:36:40.410 016 11335.59 14.72 56913.50 88888.00 2017-01-16 14:36:40.910 016 11335.58 14.75 56913.45 88888.00 2017-01-16 14:36:41.410 016 11335.53 14.95 56913.44 88888.00 2017-01-16 14:36:41.910 016 11335.58 15.09 56913.41 88888.00 2017-01-16 14:36:42.410 016 11335.54 14.94 56913.37 88888.00 2017-01-16 14:36:42.910 016 11335.54 15.03 56913.39 88888.00 2017-01-16 14:36:43.410 016 11335.54 15.10 56913.49 88888.00 2017-01-16 14:36:43.910 016 11335.53 15.18 56913.50 88888.00 2017-01-16 14:36:44.410 016 11335.52 15.16 56913.47 88888.00 2017-01-16 14:36:44.910 016 11335.55 15.18 56913.50 88888.00 2017-01-16 14:36:45.410 016 11335.52 15.19 56913.54 88888.00 2017-01-16 14:36:45.910 016 11335.53 15.19 56913.54 88888.00 2017-01-16 14:36:46.410 016 11335.48 15.03 56913.59 88888.00 2017-01-16 14:36:46.910 016 11335.52 14.76 56913.54 88888.00 2017-01-16 14:36:47.410 016 11335.51 14.69 56913.53 88888.00 2017-01-16 14:36:47.910 016 11335.52 14.74 56913.49 88888.00 2017-01-16 14:36:48.410 016 11335.53 14.75 56913.54 88888.00 2017-01-16 14:36:48.910 016 11335.52 14.74 56913.57 88888.00 2017-01-16 14:36:49.410 016 11335.48 14.76 56913.64 88888.00 2017-01-16 14:36:49.910 016 11335.54 14.81 56913.63 88888.00 2017-01-16 14:36:50.410 016 11335.51 14.83 56913.60 88888.00 2017-01-16 14:36:50.910 016 11335.45 14.82 56913.60 88888.00 2017-01-16 14:36:51.410 016 11335.46 14.81 56913.59 88888.00 2017-01-16 14:36:51.910 016 11335.50 14.83 56913.62 88888.00 2017-01-16 14:36:52.410 016 11335.47 14.82 56913.68 88888.00 2017-01-16 14:36:52.910 016 11335.53 14.83 56913.66 88888.00 2017-01-16 14:36:53.410 016 11335.54 14.82 56913.66 88888.00 2017-01-16 14:36:53.910 016 11335.52 14.78 56913.68 88888.00 2017-01-16 14:36:54.410 016 11335.51 14.79 56913.73 88888.00 2017-01-16 14:36:54.910 016 11335.52 14.79 56913.76 88888.00 2017-01-16 14:36:55.410 016 11335.52 14.77 56913.77 88888.00 2017-01-16 14:36:55.910 016 11335.57 14.77 56913.73 88888.00 2017-01-16 14:36:56.410 016 11335.58 14.79 56913.66 88888.00 2017-01-16 14:36:56.910 016 11335.60 14.81 56913.65 88888.00 2017-01-16 14:36:57.410 016 11335.58 14.84 56913.72 88888.00 2017-01-16 14:36:57.910 016 11335.54 14.90 56913.76 88888.00 2017-01-16 14:36:58.410 016 11335.54 14.96 56913.77 88888.00 2017-01-16 14:36:58.910 016 11335.50 14.83 56913.77 88888.00 2017-01-16 14:36:59.410 016 11335.53 14.77 56913.73 88888.00 2017-01-16 14:36:59.910 016 11335.53 14.75 56913.68 88888.00 2017-01-16 14:37:00.410 016 11335.50 14.82 56913.65 88888.00 2017-01-16 14:37:00.910 016 11335.52 14.89 56913.64 88888.00 2017-01-16 14:37:01.410 016 11335.52 14.96 56913.63 88888.00 2017-01-16 14:37:01.910 016 11335.50 14.97 56913.64 88888.00 2017-01-16 14:37:02.410 016 11335.52 14.90 56913.66 88888.00 2017-01-16 14:37:02.910 016 11335.55 14.83 56913.69 88888.00 2017-01-16 14:37:03.410 016 11335.53 14.84 56913.68 88888.00 2017-01-16 14:37:03.910 016 11335.53 14.85 56913.68 88888.00 2017-01-16 14:37:04.410 016 11335.48 14.89 56913.68 88888.00 2017-01-16 14:37:04.910 016 11335.48 14.87 56913.66 88888.00 2017-01-16 14:37:05.410 016 11335.50 14.89 56913.69 88888.00 2017-01-16 14:37:05.910 016 11335.50 14.89 56913.68 88888.00 2017-01-16 14:37:06.410 016 11335.48 14.96 56913.64 88888.00 2017-01-16 14:37:06.910 016 11335.46 14.97 56913.59 88888.00 2017-01-16 14:37:07.410 016 11335.47 14.91 56913.60 88888.00 2017-01-16 14:37:07.910 016 11335.48 14.90 56913.60 88888.00 2017-01-16 14:37:08.410 016 11335.51 15.05 56913.60 88888.00 2017-01-16 14:37:08.910 016 11335.50 14.96 56913.53 88888.00 2017-01-16 14:37:09.410 016 11335.54 14.87 56913.49 88888.00 2017-01-16 14:37:09.910 016 11335.54 14.87 56913.49 88888.00 2017-01-16 14:37:10.410 016 11335.53 14.92 56913.53 88888.00 2017-01-16 14:37:10.910 016 11335.51 14.99 56913.52 88888.00 2017-01-16 14:37:11.410 016 11335.48 14.99 56913.46 88888.00 2017-01-16 14:37:11.910 016 11335.52 14.96 56913.47 88888.00 2017-01-16 14:37:12.410 016 11335.50 14.97 56913.47 88888.00 2017-01-16 14:37:12.910 016 11335.50 15.15 56913.41 88888.00 2017-01-16 14:37:13.410 016 11335.55 15.36 56913.40 88888.00 2017-01-16 14:37:13.910 016 11335.57 15.38 56913.43 88888.00 2017-01-16 14:37:14.410 016 11335.53 15.46 56913.43 88888.00 2017-01-16 14:37:14.910 016 11335.51 15.49 56913.43 88888.00 2017-01-16 14:37:15.410 016 11335.61 15.53 56913.41 88888.00 2017-01-16 14:37:15.910 016 11335.57 15.46 56913.41 88888.00 2017-01-16 14:37:16.410 016 11335.54 15.49 56913.41 88888.00 2017-01-16 14:37:16.910 016 11335.59 15.46 56913.39 88888.00 2017-01-16 14:37:17.410 016 11335.57 15.45 56913.32 88888.00 2017-01-16 14:37:17.910 016 11335.57 15.38 56913.26 88888.00 2017-01-16 14:37:18.410 016 11335.60 15.12 56913.28 88888.00 2017-01-16 14:37:18.910 016 11335.67 15.05 56913.27 88888.00 2017-01-16 14:37:19.410 016 11335.67 15.01 56913.22 88888.00 2017-01-16 14:37:19.910 016 11335.62 15.06 56913.30 88888.00 2017-01-16 14:37:20.410 016 11335.65 15.10 56913.28 88888.00 2017-01-16 14:37:20.910 016 11335.62 15.15 56913.22 88888.00 2017-01-16 14:37:21.410 016 11335.62 15.11 56913.18 88888.00 2017-01-16 14:37:21.910 016 11335.65 15.09 56913.14 88888.00 2017-01-16 14:37:22.410 016 11335.65 15.08 56913.09 88888.00 2017-01-16 14:37:22.910 016 11335.65 15.09 56913.15 88888.00 2017-01-16 14:37:23.410 016 11335.67 15.09 56913.25 88888.00 2017-01-16 14:37:23.910 016 11335.67 15.09 56913.24 88888.00 2017-01-16 14:37:24.410 016 11335.68 15.11 56913.18 88888.00 2017-01-16 14:37:24.910 016 11335.68 15.19 56913.19 88888.00 2017-01-16 14:37:25.410 016 11335.67 15.16 56913.20 88888.00 2017-01-16 14:37:25.910 016 11335.71 15.04 56913.17 88888.00 2017-01-16 14:37:26.411 016 11335.74 15.01 56913.13 88888.00 2017-01-16 14:37:26.911 016 11335.69 14.99 56913.11 88888.00 2017-01-16 14:37:27.411 016 11335.67 15.02 56913.12 88888.00 2017-01-16 14:37:27.911 016 11335.67 15.05 56913.08 88888.00 2017-01-16 14:37:28.411 016 11335.68 15.09 56913.01 88888.00 2017-01-16 14:37:28.911 016 11335.71 15.06 56913.05 88888.00 2017-01-16 14:37:29.411 016 11335.69 15.02 56913.05 88888.00 2017-01-16 14:37:29.911 016 11335.71 14.98 56912.94 88888.00 2017-01-16 14:37:30.411 016 11335.69 15.09 56912.96 88888.00 2017-01-16 14:37:30.911 016 11335.68 15.03 56912.96 88888.00 2017-01-16 14:37:31.411 016 11335.68 15.01 56912.93 88888.00 2017-01-16 14:37:31.911 016 11335.71 15.15 56912.92 88888.00 2017-01-16 14:37:32.411 016 11335.68 15.11 56912.96 88888.00 2017-01-16 14:37:32.911 016 11335.68 15.02 56912.93 88888.00 2017-01-16 14:37:33.411 016 11335.71 15.04 56912.92 88888.00 2017-01-16 14:37:33.911 016 11335.73 15.05 56912.85 88888.00 2017-01-16 14:37:34.411 016 11335.73 15.02 56912.83 88888.00 2017-01-16 14:37:34.911 016 11335.78 15.02 56912.79 88888.00 2017-01-16 14:37:35.411 016 11335.74 14.98 56912.76 88888.00 2017-01-16 14:37:35.911 016 11335.69 14.97 56912.79 88888.00 2017-01-16 14:37:36.411 016 11335.72 15.01 56912.73 88888.00 2017-01-16 14:37:36.911 016 11335.72 15.02 56912.76 88888.00 2017-01-16 14:37:37.411 016 11335.73 15.03 56912.75 88888.00 2017-01-16 14:37:37.911 016 11335.75 15.06 56912.76 88888.00 2017-01-16 14:37:38.411 016 11335.72 15.11 56912.69 88888.00 2017-01-16 14:37:38.911 016 11335.72 15.06 56912.64 88888.00 2017-01-16 14:37:39.411 016 11335.73 15.03 56912.60 88888.00 2017-01-16 14:37:39.911 016 11335.78 15.03 56912.60 88888.00 2017-01-16 14:37:40.411 016 11335.79 15.06 56912.60 88888.00 2017-01-16 14:37:40.911 016 11335.72 15.11 56912.62 88888.00 2017-01-16 14:37:41.411 016 11335.72 15.03 56912.59 88888.00 2017-01-16 14:37:41.911 016 11335.72 15.05 56912.54 88888.00 2017-01-16 14:37:42.411 016 11335.73 15.05 56912.50 88888.00 2017-01-16 14:37:42.911 016 11335.73 15.13 56912.47 88888.00 2017-01-16 14:37:43.411 016 11335.76 15.38 56912.44 88888.00 2017-01-16 14:37:43.911 016 11335.74 15.37 56912.43 88888.00 2017-01-16 14:37:44.411 016 11335.75 15.19 56912.44 88888.00 2017-01-16 14:37:44.911 016 11335.73 15.12 56912.44 88888.00 2017-01-16 14:37:45.411 016 11335.73 15.17 56912.43 88888.00 2017-01-16 14:37:45.911 016 11335.69 15.12 56912.40 88888.00 2017-01-16 14:37:46.411 016 11335.74 15.08 56912.32 88888.00 2017-01-16 14:37:46.911 016 11335.78 15.05 56912.29 88888.00 2017-01-16 14:37:47.411 016 11335.74 14.99 56912.29 88888.00 2017-01-16 14:37:47.911 016 11335.72 14.97 56912.25 88888.00 2017-01-16 14:37:48.411 016 11335.72 15.12 56912.27 88888.00 2017-01-16 14:37:48.911 016 11335.73 15.36 56912.34 88888.00 2017-01-16 14:37:49.411 016 11335.75 15.44 56912.32 88888.00 2017-01-16 14:37:49.911 016 11335.78 15.44 56912.30 88888.00 2017-01-16 14:37:50.411 016 11335.75 15.39 56912.25 88888.00 2017-01-16 14:37:50.911 016 11335.76 15.38 56912.21 88888.00 2017-01-16 14:37:51.411 016 11335.85 15.39 56912.21 88888.00 2017-01-16 14:37:51.911 016 11335.81 15.24 56912.10 88888.00 2017-01-16 14:37:52.411 016 11335.78 15.09 56912.08 88888.00 2017-01-16 14:37:52.911 016 11335.79 15.19 56912.09 88888.00 2017-01-16 14:37:53.411 016 11335.81 15.39 56912.06 88888.00 2017-01-16 14:37:53.911 016 11335.79 15.38 56912.08 88888.00 2017-01-16 14:37:54.411 016 11335.82 15.50 56912.10 88888.00 2017-01-16 14:37:54.911 016 11335.83 15.31 56912.05 88888.00 2017-01-16 14:37:55.411 016 11335.83 15.12 56912.05 88888.00 2017-01-16 14:37:55.911 016 11335.81 15.11 56912.04 88888.00 2017-01-16 14:37:56.411 016 11335.80 15.06 56912.02 88888.00 2017-01-16 14:37:56.911 016 11335.86 15.10 56911.98 88888.00 2017-01-16 14:37:57.411 016 11335.94 15.09 56911.95 88888.00 2017-01-16 14:37:57.911 016 11335.96 15.12 56911.95 88888.00 2017-01-16 14:37:58.411 016 11335.93 15.15 56911.96 88888.00 2017-01-16 14:37:58.911 016 11335.90 15.16 56911.92 88888.00 2017-01-16 14:37:59.411 016 11335.92 15.11 56911.98 88888.00 2017-01-16 14:37:59.911 016 11335.89 15.29 56911.91 88888.00 2017-01-16 14:38:00.411 016 11335.92 15.52 56911.87 88888.00 2017-01-16 14:38:00.911 016 11335.97 15.59 56911.90 88888.00 2017-01-16 14:38:01.411 016 11336.00 15.30 56911.87 88888.00 2017-01-16 14:38:01.911 016 11336.02 15.16 56911.80 88888.00 2017-01-16 14:38:02.411 016 11336.06 15.11 56911.72 88888.00 2017-01-16 14:38:02.911 016 11336.04 15.08 56911.72 88888.00 2017-01-16 14:38:03.411 016 11336.01 15.13 56911.77 88888.00 2017-01-16 14:38:03.911 016 11336.02 15.18 56911.76 88888.00 2017-01-16 14:38:04.411 016 11336.07 15.21 56911.77 88888.00 2017-01-16 14:38:04.911 016 11336.08 15.16 56911.74 88888.00 2017-01-16 14:38:05.411 016 11336.14 15.42 56911.69 88888.00 2017-01-16 14:38:05.911 016 11336.11 15.52 56911.69 88888.00 2017-01-16 14:38:06.411 016 11336.11 15.55 56911.59 88888.00 2017-01-16 14:38:06.911 016 11336.13 15.55 56911.57 88888.00 2017-01-16 14:38:07.411 016 11336.16 15.57 56911.55 88888.00 2017-01-16 14:38:07.911 016 11336.15 15.60 56911.58 88888.00 2017-01-16 14:38:08.411 016 11336.10 15.62 56911.59 88888.00 2017-01-16 14:38:08.911 016 11336.09 15.60 56911.54 88888.00 2017-01-16 14:38:09.411 016 11336.13 15.25 56911.50 88888.00 2017-01-16 14:38:09.911 016 11336.11 15.08 56911.46 88888.00 2017-01-16 14:38:10.411 016 11336.15 15.06 56911.44 88888.00 2017-01-16 14:38:10.911 016 11336.16 15.09 56911.42 88888.00 2017-01-16 14:38:11.411 016 11336.15 15.06 56911.39 88888.00 2017-01-16 14:38:11.911 016 11336.18 15.08 56911.39 88888.00 2017-01-16 14:38:12.411 016 11336.17 15.13 56911.45 88888.00 2017-01-16 14:38:12.911 016 11336.16 15.08 56911.46 88888.00 2017-01-16 14:38:13.411 016 11336.14 15.01 56911.35 88888.00 2017-01-16 14:38:13.911 016 11336.20 15.04 56911.31 88888.00 2017-01-16 14:38:14.411 016 11336.16 15.05 56911.31 88888.00 2017-01-16 14:38:14.911 016 11336.11 15.04 56911.33 88888.00 2017-01-16 14:38:15.411 016 11336.14 15.04 56911.37 88888.00 2017-01-16 14:38:15.911 016 11336.16 14.97 56911.37 88888.00 2017-01-16 14:38:16.411 016 11336.14 14.99 56911.34 88888.00 2017-01-16 14:38:16.911 016 11336.13 14.98 56911.29 88888.00 2017-01-16 14:38:17.411 016 11336.11 14.99 56911.27 88888.00 2017-01-16 14:38:17.911 016 11336.13 15.01 56911.28 88888.00 2017-01-16 14:38:18.411 016 11336.11 15.03 56911.22 88888.00 2017-01-16 14:38:18.911 016 11336.11 15.03 56911.19 88888.00 2017-01-16 14:38:19.411 016 11336.15 15.10 56911.20 88888.00 2017-01-16 14:38:19.911 016 11336.14 15.09 56911.23 88888.00 2017-01-16 14:38:20.411 016 11336.15 15.05 56911.21 88888.00 2017-01-16 14:38:20.911 016 11336.14 15.23 56911.21 88888.00 2017-01-16 14:38:21.411 016 11336.16 15.37 56911.27 88888.00 2017-01-16 14:38:21.911 016 11336.20 15.49 56911.23 88888.00 2017-01-16 14:38:22.411 016 11336.18 15.22 56911.14 88888.00 2017-01-16 14:38:22.911 016 11336.16 15.01 56911.15 88888.00 2017-01-16 14:38:23.411 016 11336.17 15.01 56911.12 88888.00 2017-01-16 14:38:23.911 016 11336.23 14.99 56911.13 88888.00 2017-01-16 14:38:24.411 016 11336.16 15.02 56911.10 88888.00 2017-01-16 14:38:24.911 016 11336.16 14.96 56911.12 88888.00 2017-01-16 14:38:25.411 016 11336.21 15.01 56911.12 88888.00 2017-01-16 14:38:25.911 016 11336.17 15.05 56911.10 88888.00 2017-01-16 14:38:26.411 016 11336.15 15.09 56911.12 88888.00 2017-01-16 14:38:26.911 016 11336.18 15.10 56911.03 88888.00 2017-01-16 14:38:27.411 016 11336.20 15.08 56911.05 88888.00 2017-01-16 14:38:27.911 016 11336.16 15.05 56911.03 88888.00 2017-01-16 14:38:28.411 016 11336.23 15.03 56911.01 88888.00 2017-01-16 14:38:28.911 016 11336.23 15.05 56910.96 88888.00 2017-01-16 14:38:29.411 016 11336.17 15.10 56910.96 88888.00 2017-01-16 14:38:29.911 016 11336.22 15.10 56910.93 88888.00 2017-01-16 14:38:30.411 016 11336.25 15.12 56910.95 88888.00 2017-01-16 14:38:30.911 016 11336.22 15.09 56910.90 88888.00 2017-01-16 14:38:31.411 016 11336.20 15.06 56910.86 88888.00 2017-01-16 14:38:31.911 016 11336.22 15.05 56910.84 88888.00 2017-01-16 14:38:32.411 016 11336.20 15.08 56910.87 88888.00 2017-01-16 14:38:32.911 016 11336.20 15.09 56910.81 88888.00 2017-01-16 14:38:33.411 016 11336.23 15.08 56910.77 88888.00 2017-01-16 14:38:33.911 016 11336.22 15.08 56910.80 88888.00 2017-01-16 14:38:34.411 016 11336.24 15.11 56910.83 88888.00 2017-01-16 14:38:34.911 016 11336.25 15.05 56910.84 88888.00 2017-01-16 14:38:35.411 016 11336.24 15.01 56910.83 88888.00 2017-01-16 14:38:35.911 016 11336.28 15.03 56910.74 88888.00 2017-01-16 14:38:36.411 016 11336.32 15.08 56910.68 88888.00 2017-01-16 14:38:36.911 016 11336.34 15.06 56910.64 88888.00 2017-01-16 14:38:37.411 016 11336.35 15.04 56910.63 88888.00 2017-01-16 14:38:37.911 016 11336.38 15.28 56910.65 88888.00 2017-01-16 14:38:38.411 016 11336.39 15.21 56910.68 88888.00 2017-01-16 14:38:38.911 016 11336.35 15.30 56910.69 88888.00 2017-01-16 14:38:39.411 016 11336.35 15.44 56910.63 88888.00 2017-01-16 14:38:39.911 016 11336.37 15.43 56910.62 88888.00 2017-01-16 14:38:40.411 016 11336.37 15.53 56910.56 88888.00 2017-01-16 14:38:40.911 016 11336.38 15.63 56910.55 88888.00 2017-01-16 14:38:41.411 016 11336.43 15.66 56910.49 88888.00 2017-01-16 14:38:41.911 016 11336.41 15.65 56910.45 88888.00 2017-01-16 14:38:42.411 016 11336.38 15.62 56910.44 88888.00 2017-01-16 14:38:42.911 016 11336.36 15.43 56910.38 88888.00 2017-01-16 14:38:43.411 016 11336.35 15.18 56910.43 88888.00 2017-01-16 14:38:43.911 016 11336.35 15.05 56910.45 88888.00 2017-01-16 14:38:44.411 016 11336.42 15.01 56910.46 88888.00 2017-01-16 14:38:44.911 016 11336.43 14.96 56910.44 88888.00 2017-01-16 14:38:45.411 016 11336.44 14.96 56910.38 88888.00 2017-01-16 14:38:45.911 016 11336.43 15.04 56910.29 88888.00 2017-01-16 14:38:46.411 016 11336.45 15.03 56910.28 88888.00 2017-01-16 14:38:46.911 016 11336.48 15.02 56910.29 88888.00 2017-01-16 14:38:47.411 016 11336.46 15.04 56910.29 88888.00 2017-01-16 14:38:47.911 016 11336.43 15.02 56910.31 88888.00 2017-01-16 14:38:48.411 016 11336.45 15.06 56910.35 88888.00 2017-01-16 14:38:48.911 016 11336.48 15.12 56910.35 88888.00 2017-01-16 14:38:49.411 016 11336.53 15.09 56910.29 88888.00 2017-01-16 14:38:49.911 016 11336.53 15.05 56910.23 88888.00 2017-01-16 14:38:50.411 016 11336.52 15.03 56910.24 88888.00 2017-01-16 14:38:50.911 016 11336.57 15.04 56910.29 88888.00 2017-01-16 14:38:51.411 016 11336.56 15.06 56910.26 88888.00 2017-01-16 14:38:51.911 016 11336.55 15.10 56910.29 88888.00 2017-01-16 14:38:52.411 016 11336.57 15.09 56910.24 88888.00 2017-01-16 14:38:52.911 016 11336.56 15.12 56910.20 88888.00 2017-01-16 14:38:53.411 016 11336.48 15.09 56910.13 88888.00 2017-01-16 14:38:53.911 016 11336.52 15.15 56910.17 88888.00 2017-01-16 14:38:54.411 016 11336.59 15.15 56910.20 88888.00 2017-01-16 14:38:54.911 016 11336.59 15.08 56910.20 88888.00 2017-01-16 14:38:55.411 016 11336.55 15.04 56910.24 88888.00 2017-01-16 14:38:55.911 016 11336.55 15.10 56910.19 88888.00 2017-01-16 14:38:56.411 016 11336.58 15.05 56910.19 88888.00 2017-01-16 14:38:56.911 016 11336.59 15.06 56910.22 88888.00 2017-01-16 14:38:57.411 016 11336.53 15.02 56910.23 88888.00 2017-01-16 14:38:57.911 016 11336.61 15.04 56910.23 88888.00 2017-01-16 14:38:58.411 016 11336.61 15.05 56910.22 88888.00 2017-01-16 14:38:58.911 016 11336.63 15.05 56910.22 88888.00 2017-01-16 14:38:59.411 016 11336.63 15.06 56910.28 88888.00 2017-01-16 14:38:59.911 016 11336.61 15.05 56910.28 88888.00 2017-01-16 14:39:00.411 016 11336.62 15.08 56910.22 88888.00 2017-01-16 14:39:00.911 016 11336.66 15.09 56910.18 88888.00 2017-01-16 14:39:01.411 016 11336.66 15.08 56910.10 88888.00 2017-01-16 14:39:01.911 016 11336.71 15.05 56910.13 88888.00 2017-01-16 14:39:02.411 016 11336.72 15.05 56910.23 88888.00 2017-01-16 14:39:02.911 016 11336.68 15.09 56910.23 88888.00 2017-01-16 14:39:03.411 016 11336.62 15.09 56910.26 88888.00 2017-01-16 14:39:03.911 016 11336.70 15.15 56910.26 88888.00 2017-01-16 14:39:04.411 016 11336.68 15.11 56910.30 88888.00 2017-01-16 14:39:04.911 016 11336.66 15.12 56910.22 88888.00 2017-01-16 14:39:05.411 016 11336.66 15.10 56910.18 88888.00 2017-01-16 14:39:05.911 016 11336.68 15.11 56910.17 88888.00 2017-01-16 14:39:06.411 016 11336.72 15.10 56910.20 88888.00 2017-01-16 14:39:06.911 016 11336.73 15.16 56910.20 88888.00 2017-01-16 14:39:07.411 016 11336.70 15.15 56910.22 88888.00 2017-01-16 14:39:07.911 016 11336.70 15.11 56910.22 88888.00 2017-01-16 14:39:08.411 016 11336.72 15.05 56910.28 88888.00 2017-01-16 14:39:08.911 016 11336.71 15.12 56910.25 88888.00 2017-01-16 14:39:09.411 016 11336.68 15.18 56910.23 88888.00 2017-01-16 14:39:09.911 016 11336.69 15.19 56910.18 88888.00 2017-01-16 14:39:10.411 016 11336.69 15.24 56910.16 88888.00 2017-01-16 14:39:10.911 016 11336.70 15.15 56910.20 88888.00 2017-01-16 14:39:11.411 016 11336.70 15.16 56910.24 88888.00 2017-01-16 14:39:11.911 016 11336.71 15.19 56910.29 88888.00 2017-01-16 14:39:12.411 016 11336.70 15.18 56910.32 88888.00 2017-01-16 14:39:12.911 016 11336.69 15.23 56910.35 88888.00 2017-01-16 14:39:13.411 016 11336.71 15.25 56910.29 88888.00 2017-01-16 14:39:13.911 016 11336.71 15.19 56910.24 88888.00 2017-01-16 14:39:14.411 016 11336.71 15.18 56910.26 88888.00 2017-01-16 14:39:14.911 016 11336.70 15.22 56910.25 88888.00 2017-01-16 14:39:15.411 016 11336.72 15.25 56910.26 88888.00 2017-01-16 14:39:15.911 016 11336.70 15.28 56910.36 88888.00 2017-01-16 14:39:16.411 016 11336.68 15.32 56910.39 88888.00 2017-01-16 14:39:16.911 016 11336.71 15.26 56910.37 88888.00 2017-01-16 14:39:17.411 016 11336.72 15.21 56910.33 88888.00 2017-01-16 14:39:17.911 016 11336.73 15.21 56910.30 88888.00 2017-01-16 14:39:18.411 016 11336.78 15.25 56910.30 88888.00 2017-01-16 14:39:18.911 016 11336.76 15.28 56910.24 88888.00 2017-01-16 14:39:19.411 016 11336.73 15.30 56910.26 88888.00 2017-01-16 14:39:19.911 016 11336.79 15.29 56910.33 88888.00 2017-01-16 14:39:20.411 016 11336.83 15.29 56910.32 88888.00 2017-01-16 14:39:20.911 016 11336.82 15.32 56910.35 88888.00 2017-01-16 14:39:21.411 016 11336.85 15.31 56910.33 88888.00 2017-01-16 14:39:21.911 016 11336.86 15.25 56910.29 88888.00 2017-01-16 14:39:22.411 016 11336.84 15.24 56910.20 88888.00 2017-01-16 14:39:22.911 016 11336.84 15.40 56910.30 88888.00 2017-01-16 14:39:23.411 016 11336.90 15.52 56910.36 88888.00 2017-01-16 14:39:23.911 016 11336.91 15.52 56910.36 88888.00 2017-01-16 14:39:24.411 016 11336.91 15.55 56910.48 88888.00 2017-01-16 14:39:24.911 016 11336.87 15.40 56910.49 88888.00 2017-01-16 14:39:25.411 016 11336.87 15.31 56910.43 88888.00 2017-01-16 14:39:25.911 016 11336.89 15.31 56910.44 88888.00 2017-01-16 14:39:26.411 016 11336.90 15.32 56910.43 88888.00 2017-01-16 14:39:26.911 016 11336.92 15.33 56910.39 88888.00 2017-01-16 14:39:27.411 016 11336.92 15.35 56910.42 88888.00 2017-01-16 14:39:27.911 016 11336.96 15.37 56910.46 88888.00 2017-01-16 14:39:28.411 016 11336.96 15.35 56910.49 88888.00 2017-01-16 14:39:28.911 016 11336.96 15.36 56910.52 88888.00 2017-01-16 14:39:29.411 016 11336.96 15.39 56910.51 88888.00 2017-01-16 14:39:29.911 016 11336.93 15.46 56910.55 88888.00 2017-01-16 14:39:30.411 016 11336.94 15.43 56910.58 88888.00 2017-01-16 14:39:30.911 016 11336.96 15.43 56910.57 88888.00 2017-01-16 14:39:31.411 016 11336.98 15.46 56910.51 88888.00 2017-01-16 14:39:31.911 016 11336.96 15.46 56910.43 88888.00 2017-01-16 14:39:32.411 016 11336.92 15.44 56910.45 88888.00 2017-01-16 14:39:32.911 016 11336.97 15.44 56910.46 88888.00 2017-01-16 14:39:33.411 016 11336.99 15.45 56910.55 88888.00 2017-01-16 14:39:33.911 016 11337.00 15.46 56910.58 88888.00 2017-01-16 14:39:34.411 016 11337.03 15.51 56910.62 88888.00 2017-01-16 14:39:34.911 016 11337.01 15.58 56910.57 88888.00 2017-01-16 14:39:35.411 016 11336.98 15.59 56910.55 88888.00 2017-01-16 14:39:35.911 016 11336.98 15.58 56910.58 88888.00 2017-01-16 14:39:36.412 016 11336.96 15.55 56910.61 88888.00 2017-01-16 14:39:36.912 016 11336.99 15.56 56910.62 88888.00 2017-01-16 14:39:37.412 016 11337.01 15.57 56910.62 88888.00 2017-01-16 14:39:37.912 016 11337.05 15.52 56910.63 88888.00 2017-01-16 14:39:38.412 016 11337.03 15.55 56910.63 88888.00 2017-01-16 14:39:38.912 016 11337.03 15.55 56910.64 88888.00 2017-01-16 14:39:39.412 016 11337.05 15.50 56910.64 88888.00 2017-01-16 14:39:39.912 016 11337.04 15.47 56910.73 88888.00 2017-01-16 14:39:40.412 016 11337.01 15.50 56910.74 88888.00 2017-01-16 14:39:40.912 016 11337.04 15.47 56910.78 88888.00 2017-01-16 14:39:41.412 016 11337.03 15.47 56910.77 88888.00 2017-01-16 14:39:41.912 016 11337.00 15.51 56910.80 88888.00 2017-01-16 14:39:42.412 016 11337.00 15.53 56910.83 88888.00 2017-01-16 14:39:42.912 016 11336.98 15.53 56910.87 88888.00 2017-01-16 14:39:43.412 016 11336.96 15.52 56910.89 88888.00 2017-01-16 14:39:43.912 016 11337.03 15.56 56910.92 88888.00 2017-01-16 14:39:44.412 016 11337.04 15.63 56910.93 88888.00 2017-01-16 14:39:44.912 016 11336.98 15.58 56910.95 88888.00 2017-01-16 14:39:45.412 016 11336.98 15.62 56910.95 88888.00 2017-01-16 14:39:45.912 016 11337.03 15.62 56910.96 88888.00 2017-01-16 14:39:46.412 016 11337.01 15.62 56910.94 88888.00 2017-01-16 14:39:46.912 016 11336.96 15.60 56911.00 88888.00 2017-01-16 14:39:47.412 016 11336.97 15.64 56911.00 88888.00 2017-01-16 14:39:47.912 016 11336.98 15.63 56911.00 88888.00 2017-01-16 14:39:48.412 016 11336.98 15.62 56911.05 88888.00 2017-01-16 14:39:48.912 016 11336.98 15.58 56911.08 88888.00 2017-01-16 14:39:49.412 016 11336.99 15.60 56911.12 88888.00 2017-01-16 14:39:49.912 016 11336.98 15.59 56911.18 88888.00 2017-01-16 14:39:50.412 016 11336.97 15.66 56911.16 88888.00 2017-01-16 14:39:50.912 016 11336.92 15.78 56911.20 88888.00 2017-01-16 14:39:51.412 016 11336.89 15.72 56911.25 88888.00 2017-01-16 14:39:51.912 016 11336.90 15.66 56911.27 88888.00 2017-01-16 14:39:52.412 016 11336.92 15.67 56911.26 88888.00 2017-01-16 14:39:52.912 016 11336.89 15.65 56911.23 88888.00 2017-01-16 14:39:53.412 016 11336.82 15.63 56911.25 88888.00 2017-01-16 14:39:53.912 016 11336.86 15.70 56911.26 88888.00 2017-01-16 14:39:54.412 016 11336.93 15.76 56911.28 88888.00 2017-01-16 14:39:54.912 016 11336.92 15.73 56911.31 88888.00 2017-01-16 14:39:55.412 016 11336.90 15.76 56911.31 88888.00 2017-01-16 14:39:55.912 016 11336.90 15.73 56911.33 88888.00 2017-01-16 14:39:56.412 016 11336.91 15.74 56911.38 88888.00 2017-01-16 14:39:56.912 016 11336.91 15.71 56911.40 88888.00 2017-01-16 14:39:57.412 016 11336.91 15.70 56911.38 88888.00 2017-01-16 14:39:57.912 016 11336.90 15.84 56911.34 88888.00 2017-01-16 14:39:58.412 016 11336.87 16.03 56911.39 88888.00 2017-01-16 14:39:58.912 016 11336.91 15.99 56911.39 88888.00 2017-01-16 14:39:59.412 016 11336.86 15.90 56911.46 88888.00 2017-01-16 14:39:59.912 016 11336.84 15.90 56911.46 88888.00 2017-01-16 14:40:00.412 016 11336.86 16.07 56911.51 88888.00 2017-01-16 14:40:00.912 016 11336.86 16.14 56911.54 88888.00 2017-01-16 14:40:01.412 016 11336.87 16.12 56911.50 88888.00 2017-01-16 14:40:01.912 016 11336.85 16.13 56911.47 88888.00 2017-01-16 14:40:02.412 016 11336.84 16.14 56911.45 88888.00 2017-01-16 14:40:02.912 016 11336.84 16.10 56911.47 88888.00 2017-01-16 14:40:03.412 016 11336.83 16.20 56911.52 88888.00 2017-01-16 14:40:03.912 016 11336.84 16.20 56911.52 88888.00 2017-01-16 14:40:04.412 016 11336.79 16.21 56911.53 88888.00 2017-01-16 14:40:04.912 016 11336.76 16.31 56911.57 88888.00 2017-01-16 14:40:05.412 016 11336.79 16.31 56911.63 88888.00 2017-01-16 14:40:05.912 016 11336.77 16.23 56911.67 88888.00 2017-01-16 14:40:06.412 016 11336.78 16.25 56911.73 88888.00 2017-01-16 14:40:06.912 016 11336.83 16.26 56911.74 88888.00 2017-01-16 14:40:07.412 016 11336.78 16.23 56911.79 88888.00 2017-01-16 14:40:07.912 016 11336.71 16.15 56911.79 88888.00 2017-01-16 14:40:08.412 016 11336.66 16.19 56911.78 88888.00 2017-01-16 14:40:08.912 016 11336.64 16.19 56911.80 88888.00 2017-01-16 14:40:09.412 016 11336.65 16.04 56911.87 88888.00 2017-01-16 14:40:09.912 016 11336.63 16.01 56911.89 88888.00 2017-01-16 14:40:10.412 016 11336.64 16.00 56911.91 88888.00 2017-01-16 14:40:10.912 016 11336.63 15.96 56911.97 88888.00 2017-01-16 14:40:11.412 016 11336.69 15.98 56911.99 88888.00 2017-01-16 14:40:11.912 016 11336.68 16.04 56911.98 88888.00 2017-01-16 14:40:12.412 016 11336.65 16.03 56912.00 88888.00 2017-01-16 14:40:12.912 016 11336.64 16.08 56911.91 88888.00 2017-01-16 14:40:13.412 016 11336.62 16.14 56912.00 88888.00 2017-01-16 14:40:13.912 016 11336.63 16.19 56912.05 88888.00 2017-01-16 14:40:14.412 016 11336.63 16.18 56912.03 88888.00 2017-01-16 14:40:14.912 016 11336.66 16.20 56912.04 88888.00 2017-01-16 14:40:15.412 016 11336.66 16.24 56912.11 88888.00 2017-01-16 14:40:15.912 016 11336.63 16.26 56912.18 88888.00 2017-01-16 14:40:16.412 016 11336.62 16.23 56912.17 88888.00 2017-01-16 14:40:16.912 016 11336.64 16.19 56912.17 88888.00 2017-01-16 14:40:17.412 016 11336.64 16.21 56912.21 88888.00 2017-01-16 14:40:17.912 016 11336.62 16.21 56912.24 88888.00 2017-01-16 14:40:18.412 016 11336.66 16.25 56912.21 88888.00 2017-01-16 14:40:18.912 016 11336.68 16.27 56912.17 88888.00 2017-01-16 14:40:19.412 016 11336.69 16.33 56912.19 88888.00 2017-01-16 14:40:19.912 016 11336.69 16.34 56912.24 88888.00 2017-01-16 14:40:20.412 016 11336.69 16.35 56912.25 88888.00 2017-01-16 14:40:20.912 016 11336.66 16.35 56912.31 88888.00 2017-01-16 14:40:21.412 016 11336.65 16.30 56912.36 88888.00 2017-01-16 14:40:21.912 016 11336.68 16.25 56912.34 88888.00 2017-01-16 14:40:22.412 016 11336.64 16.28 56912.25 88888.00 2017-01-16 14:40:22.912 016 11336.64 16.34 56912.28 88888.00 2017-01-16 14:40:23.412 016 11336.65 16.35 56912.29 88888.00 2017-01-16 14:40:23.912 016 11336.66 16.38 56912.31 88888.00 2017-01-16 14:40:24.412 016 11336.64 16.46 56912.31 88888.00 2017-01-16 14:40:24.912 016 11336.65 16.45 56912.40 88888.00 2017-01-16 14:40:25.412 016 11336.62 16.40 56912.41 88888.00 2017-01-16 14:40:25.912 016 11336.62 16.41 56912.40 88888.00 2017-01-16 14:40:26.412 016 11336.62 16.44 56912.40 88888.00 2017-01-16 14:40:26.912 016 11336.62 16.41 56912.37 88888.00 2017-01-16 14:40:27.412 016 11336.64 16.40 56912.40 88888.00 2017-01-16 14:40:27.912 016 11336.62 16.53 56912.41 88888.00 2017-01-16 14:40:28.412 016 11336.65 16.53 56912.38 88888.00 2017-01-16 14:40:28.912 016 11336.65 16.73 56912.40 88888.00 2017-01-16 14:40:29.412 016 11336.59 16.91 56912.38 88888.00 2017-01-16 14:40:29.912 016 11336.65 16.88 56912.35 88888.00 2017-01-16 14:40:30.412 016 11336.69 16.98 56912.34 88888.00 2017-01-16 14:40:30.912 016 11336.68 17.01 56912.41 88888.00 2017-01-16 14:40:31.412 016 11336.66 16.98 56912.41 88888.00 2017-01-16 14:40:31.912 016 11336.69 17.05 56912.45 88888.00 2017-01-16 14:40:32.412 016 11336.73 17.00 56912.42 88888.00 2017-01-16 14:40:32.912 016 11336.76 16.95 56912.38 88888.00 2017-01-16 14:40:33.412 016 11336.72 16.68 56912.41 88888.00 2017-01-16 14:40:33.912 016 11336.73 16.59 56912.42 88888.00 2017-01-16 14:40:34.412 016 11336.73 16.51 56912.42 88888.00 2017-01-16 14:40:34.912 016 11336.70 16.48 56912.41 88888.00 2017-01-16 14:40:35.412 016 11336.70 16.48 56912.40 88888.00 2017-01-16 14:40:35.912 016 11336.70 16.55 56912.40 88888.00 2017-01-16 14:40:36.412 016 11336.66 16.58 56912.40 88888.00 2017-01-16 14:40:36.912 016 11336.65 16.55 56912.34 88888.00 2017-01-16 14:40:37.412 016 11336.71 16.55 56912.35 88888.00 2017-01-16 14:40:37.912 016 11336.69 16.54 56912.36 88888.00 2017-01-16 14:40:38.412 016 11336.66 16.53 56912.40 88888.00 2017-01-16 14:40:38.912 016 11336.68 16.57 56912.41 88888.00 2017-01-16 14:40:39.412 016 11336.69 16.59 56912.42 88888.00 2017-01-16 14:40:39.912 016 11336.66 16.57 56912.41 88888.00 2017-01-16 14:40:40.412 016 11336.70 16.57 56912.41 88888.00 2017-01-16 14:40:40.912 016 11336.68 16.57 56912.35 88888.00 2017-01-16 14:40:41.412 016 11336.71 16.54 56912.40 88888.00 2017-01-16 14:40:41.912 016 11336.76 16.58 56912.38 88888.00 2017-01-16 14:40:42.412 016 11336.79 16.57 56912.44 88888.00 2017-01-16 14:40:42.912 016 11336.76 16.55 56912.40 88888.00 2017-01-16 14:40:43.412 016 11336.72 16.65 56912.35 88888.00 2017-01-16 14:40:43.912 016 11336.76 16.64 56912.34 88888.00 2017-01-16 14:40:44.412 016 11336.77 16.64 56912.32 88888.00 2017-01-16 14:40:44.912 016 11336.78 16.66 56912.25 88888.00 2017-01-16 14:40:45.412 016 11336.82 16.66 56912.24 88888.00 2017-01-16 14:40:45.912 016 11336.80 16.67 56912.28 88888.00 2017-01-16 14:40:46.412 016 11336.79 16.74 56912.29 88888.00 2017-01-16 14:40:46.912 016 11336.78 16.73 56912.29 88888.00 2017-01-16 14:40:47.412 016 11336.76 16.72 56912.25 88888.00 2017-01-16 14:40:47.912 016 11336.78 16.71 56912.27 88888.00 2017-01-16 14:40:48.412 016 11336.77 16.66 56912.27 88888.00 2017-01-16 14:40:48.912 016 11336.78 16.65 56912.23 88888.00 2017-01-16 14:40:49.412 016 11336.80 16.79 56912.25 88888.00 2017-01-16 14:40:49.912 016 11336.83 16.93 56912.29 88888.00 2017-01-16 14:40:50.412 016 11336.83 16.96 56912.24 88888.00 2017-01-16 14:40:50.912 016 11336.80 17.07 56912.27 88888.00 2017-01-16 14:40:51.412 016 11336.76 17.14 56912.28 88888.00 2017-01-16 14:40:51.912 016 11336.77 17.17 56912.34 88888.00 2017-01-16 14:40:52.412 016 11336.80 17.13 56912.34 88888.00 2017-01-16 14:40:52.912 016 11336.73 16.85 56912.29 88888.00 2017-01-16 14:40:53.412 016 11336.80 16.72 56912.28 88888.00 2017-01-16 14:40:53.912 016 11336.83 16.72 56912.32 88888.00 2017-01-16 14:40:54.412 016 11336.77 16.73 56912.36 88888.00 2017-01-16 14:40:54.912 016 11336.80 16.71 56912.37 88888.00 2017-01-16 14:40:55.412 016 11336.83 16.74 56912.36 88888.00 2017-01-16 14:40:55.912 016 11336.82 16.74 56912.36 88888.00 2017-01-16 14:40:56.412 016 11336.82 16.78 56912.37 88888.00 2017-01-16 14:40:56.912 016 11336.80 16.73 56912.40 88888.00 2017-01-16 14:40:57.412 016 11336.79 16.75 56912.35 88888.00 2017-01-16 14:40:57.912 016 11336.73 16.69 56912.32 88888.00 2017-01-16 14:40:58.412 016 11336.71 16.71 56912.37 88888.00 2017-01-16 14:40:58.912 016 11336.72 16.74 56912.40 88888.00 2017-01-16 14:40:59.412 016 11336.75 16.72 56912.45 88888.00 2017-01-16 14:40:59.912 016 11336.77 16.74 56912.50 88888.00 2017-01-16 14:41:00.412 016 11336.76 16.74 56912.53 88888.00 2017-01-16 14:41:00.912 016 11336.72 16.76 56912.54 88888.00 2017-01-16 14:41:01.412 016 11336.73 16.74 56912.55 88888.00 2017-01-16 14:41:01.912 016 11336.79 16.69 56912.54 88888.00 2017-01-16 14:41:02.412 016 11336.79 16.68 56912.56 88888.00 2017-01-16 14:41:02.912 016 11336.73 16.79 56912.63 88888.00 2017-01-16 14:41:03.412 016 11336.76 16.94 56912.56 88888.00 2017-01-16 14:41:03.912 016 11336.78 16.79 56912.57 88888.00 2017-01-16 14:41:04.412 016 11336.76 16.71 56912.60 88888.00 2017-01-16 14:41:04.912 016 11336.78 16.71 56912.64 88888.00 2017-01-16 14:41:05.412 016 11336.75 16.71 56912.67 88888.00 2017-01-16 14:41:05.912 016 11336.72 16.76 56912.64 88888.00 2017-01-16 14:41:06.412 016 11336.73 16.81 56912.66 88888.00 2017-01-16 14:41:06.912 016 11336.76 16.80 56912.72 88888.00 2017-01-16 14:41:07.412 016 11336.76 16.81 56912.76 88888.00 2017-01-16 14:41:07.912 016 11336.72 16.79 56912.76 88888.00 2017-01-16 14:41:08.412 016 11336.73 16.78 56912.75 88888.00 2017-01-16 14:41:08.912 016 11336.69 16.79 56912.77 88888.00 2017-01-16 14:41:09.412 016 11336.72 16.80 56912.79 88888.00 2017-01-16 14:41:09.912 016 11336.77 16.85 56912.80 88888.00 2017-01-16 14:41:10.412 016 11336.73 16.91 56912.83 88888.00 2017-01-16 14:41:10.912 016 11336.78 16.95 56912.87 88888.00 2017-01-16 14:41:11.412 016 11336.78 16.89 56912.83 88888.00 2017-01-16 14:41:11.912 016 11336.76 16.83 56912.83 88888.00 2017-01-16 14:41:12.412 016 11336.73 16.88 56912.89 88888.00 2017-01-16 14:41:12.912 016 11336.76 16.91 56912.92 88888.00 2017-01-16 14:41:13.412 016 11336.75 16.87 56912.95 88888.00 2017-01-16 14:41:13.912 016 11336.71 16.88 56912.95 88888.00 2017-01-16 14:41:14.412 016 11336.71 16.94 56912.98 88888.00 2017-01-16 14:41:14.912 016 11336.72 16.94 56912.99 88888.00 2017-01-16 14:41:15.412 016 11336.71 17.00 56913.00 88888.00 2017-01-16 14:41:15.912 016 11336.68 17.01 56913.00 88888.00 2017-01-16 14:41:16.412 016 11336.69 16.96 56913.01 88888.00 2017-01-16 14:41:16.912 016 11336.69 16.94 56913.06 88888.00 2017-01-16 14:41:17.412 016 11336.66 16.95 56913.09 88888.00 2017-01-16 14:41:17.912 016 11336.66 17.06 56913.11 88888.00 2017-01-16 14:41:18.412 016 11336.64 17.10 56913.13 88888.00 2017-01-16 14:41:18.912 016 11336.62 17.06 56913.13 88888.00 2017-01-16 14:41:19.412 016 11336.61 17.08 56913.20 88888.00 2017-01-16 14:41:19.912 016 11336.62 17.06 56913.21 88888.00 2017-01-16 14:41:20.412 016 11336.61 17.08 56913.20 88888.00 2017-01-16 14:41:20.912 016 11336.61 17.15 56913.24 88888.00 2017-01-16 14:41:21.412 016 11336.63 17.20 56913.26 88888.00 2017-01-16 14:41:21.912 016 11336.61 17.09 56913.31 88888.00 2017-01-16 14:41:22.412 016 11336.58 17.09 56913.30 88888.00 2017-01-16 14:41:22.912 016 11336.58 17.10 56913.28 88888.00 2017-01-16 14:41:23.412 016 11336.57 17.16 56913.31 88888.00 2017-01-16 14:41:23.912 016 11336.57 17.20 56913.36 88888.00 2017-01-16 14:41:24.412 016 11336.58 17.25 56913.40 88888.00 2017-01-16 14:41:24.912 016 11336.56 17.22 56913.44 88888.00 2017-01-16 14:41:25.412 016 11336.53 17.14 56913.44 88888.00 2017-01-16 14:41:25.912 016 11336.53 17.19 56913.46 88888.00 2017-01-16 14:41:26.412 016 11336.56 17.15 56913.44 88888.00 2017-01-16 14:41:26.912 016 11336.56 17.13 56913.45 88888.00 2017-01-16 14:41:27.412 016 11336.55 17.21 56913.53 88888.00 2017-01-16 14:41:27.912 016 11336.56 17.22 56913.57 88888.00 2017-01-16 14:41:28.412 016 11336.56 17.29 56913.59 88888.00 2017-01-16 14:41:28.912 016 11336.55 17.32 56913.68 88888.00 2017-01-16 14:41:29.412 016 11336.55 17.35 56913.68 88888.00 2017-01-16 14:41:29.912 016 11336.53 17.34 56913.64 88888.00 2017-01-16 14:41:30.412 016 11336.61 17.36 56913.56 88888.00 2017-01-16 14:41:30.912 016 11336.65 17.40 56913.57 88888.00 2017-01-16 14:41:31.412 016 11336.65 17.40 56913.63 88888.00 2017-01-16 14:41:31.912 016 11336.65 17.41 56913.68 88888.00 2017-01-16 14:41:32.412 016 11336.63 17.49 56913.75 88888.00 2017-01-16 14:41:32.912 016 11336.59 17.53 56913.76 88888.00 2017-01-16 14:41:33.412 016 11336.55 17.56 56913.75 88888.00 2017-01-16 14:41:33.912 016 11336.59 17.53 56913.70 88888.00 2017-01-16 14:41:34.412 016 11336.63 17.68 56913.65 88888.00 2017-01-16 14:41:34.912 016 11336.63 17.78 56913.58 88888.00 2017-01-16 14:41:35.412 016 11336.57 17.83 56913.58 88888.00 2017-01-16 14:41:35.912 016 11336.62 17.87 56913.64 88888.00 2017-01-16 14:41:36.412 016 11336.61 17.88 56913.66 88888.00 2017-01-16 14:41:36.912 016 11336.57 17.92 56913.68 88888.00 2017-01-16 14:41:37.412 016 11336.59 18.00 56913.65 88888.00 2017-01-16 14:41:37.912 016 11336.62 18.02 56913.62 88888.00 2017-01-16 14:41:38.412 016 11336.65 17.98 56913.60 88888.00 2017-01-16 14:41:38.912 016 11336.68 17.97 56913.60 88888.00 2017-01-16 14:41:39.412 016 11336.66 17.89 56913.52 88888.00 2017-01-16 14:41:39.912 016 11336.65 17.87 56913.53 88888.00 2017-01-16 14:41:40.412 016 11336.66 18.01 56913.58 88888.00 2017-01-16 14:41:40.912 016 11336.68 18.07 56913.62 88888.00 2017-01-16 14:41:41.412 016 11336.65 18.05 56913.65 88888.00 2017-01-16 14:41:41.912 016 11336.73 18.07 56913.65 88888.00 2017-01-16 14:41:42.412 016 11336.78 18.04 56913.64 88888.00 2017-01-16 14:41:42.912 016 11336.76 18.02 56913.53 88888.00 2017-01-16 14:41:43.412 016 11336.71 17.96 56913.51 88888.00 2017-01-16 14:41:43.912 016 11336.73 17.96 56913.47 88888.00 2017-01-16 14:41:44.412 016 11336.76 18.10 56913.53 88888.00 2017-01-16 14:41:44.912 016 11336.71 18.25 56913.56 88888.00 2017-01-16 14:41:45.412 016 11336.79 18.24 56913.52 88888.00 2017-01-16 14:41:45.912 016 11336.80 17.95 56913.53 88888.00 2017-01-16 14:41:46.413 016 11336.78 17.87 56913.53 88888.00 2017-01-16 14:41:46.913 016 11336.80 17.84 56913.52 88888.00 2017-01-16 14:41:47.413 016 11336.82 17.85 56913.46 88888.00 2017-01-16 14:41:47.913 016 11336.80 17.87 56913.37 88888.00 2017-01-16 14:41:48.413 016 11336.79 17.85 56913.38 88888.00 2017-01-16 14:41:48.913 016 11336.80 17.87 56913.38 88888.00 2017-01-16 14:41:49.413 016 11336.79 17.92 56913.38 88888.00 2017-01-16 14:41:49.913 016 11336.80 18.12 56913.40 88888.00 2017-01-16 14:41:50.413 016 11336.79 18.23 56913.39 88888.00 2017-01-16 14:41:50.913 016 11336.79 18.23 56913.39 88888.00 2017-01-16 14:41:51.413 016 11336.89 18.23 56913.41 88888.00 2017-01-16 14:41:51.913 016 11336.89 18.22 56913.38 88888.00 2017-01-16 14:41:52.413 016 11336.89 18.21 56913.34 88888.00 2017-01-16 14:41:52.913 016 11336.90 18.23 56913.28 88888.00 2017-01-16 14:41:53.413 016 11336.93 18.21 56913.24 88888.00 2017-01-16 14:41:53.913 016 11336.93 18.12 56913.20 88888.00 2017-01-16 14:41:54.413 016 11336.96 17.85 56913.15 88888.00 2017-01-16 14:41:54.913 016 11336.99 17.88 56913.19 88888.00 2017-01-16 14:41:55.413 016 11336.99 18.02 56913.17 88888.00 2017-01-16 14:41:55.913 016 11336.96 18.03 56913.15 88888.00 2017-01-16 14:41:56.413 016 11336.90 18.05 56913.15 88888.00 2017-01-16 14:41:56.913 016 11336.93 18.05 56913.13 88888.00 2017-01-16 14:41:57.413 016 11336.96 18.00 56913.11 88888.00 2017-01-16 14:41:57.913 016 11336.96 18.02 56913.04 88888.00 2017-01-16 14:41:58.413 016 11337.00 18.04 56913.01 88888.00 2017-01-16 14:41:58.913 016 11336.99 18.02 56913.00 88888.00 2017-01-16 14:41:59.413 016 11336.96 18.05 56912.96 88888.00 2017-01-16 14:41:59.913 016 11336.97 18.14 56912.94 88888.00 2017-01-16 14:42:00.413 016 11336.93 18.03 56912.94 88888.00 2017-01-16 14:42:00.913 016 11336.93 18.02 56912.96 88888.00 2017-01-16 14:42:01.413 016 11336.98 17.97 56912.93 88888.00 2017-01-16 14:42:01.913 016 11336.96 18.02 56912.94 88888.00 2017-01-16 14:42:02.413 016 11336.94 18.04 56912.95 88888.00 2017-01-16 14:42:02.913 016 11337.00 17.89 56912.93 88888.00 2017-01-16 14:42:03.413 016 11337.03 17.82 56912.88 88888.00 2017-01-16 14:42:03.913 016 11337.00 17.83 56912.86 88888.00 2017-01-16 14:42:04.413 016 11336.97 17.83 56912.89 88888.00 2017-01-16 14:42:04.913 016 11336.97 17.80 56912.83 88888.00 2017-01-16 14:42:05.413 016 11336.97 17.76 56912.83 88888.00 2017-01-16 14:42:05.913 016 11336.97 17.77 56912.81 88888.00 2017-01-16 14:42:06.413 016 11337.01 17.76 56912.82 88888.00 2017-01-16 14:42:06.913 016 11337.04 17.76 56912.77 88888.00 2017-01-16 14:42:07.413 016 11337.01 17.78 56912.73 88888.00 2017-01-16 14:42:07.913 016 11337.10 17.82 56912.66 88888.00 2017-01-16 14:42:08.413 016 11337.06 17.83 56912.63 88888.00 2017-01-16 14:42:08.913 016 11337.04 17.85 56912.68 88888.00 2017-01-16 14:42:09.413 016 11337.03 17.89 56912.66 88888.00 2017-01-16 14:42:09.913 016 11337.08 17.89 56912.63 88888.00 2017-01-16 14:42:10.413 016 11337.07 17.84 56912.60 88888.00 2017-01-16 14:42:10.913 016 11337.12 17.76 56912.60 88888.00 2017-01-16 14:42:11.413 016 11337.12 17.76 56912.54 88888.00 2017-01-16 14:42:11.913 016 11337.08 17.74 56912.51 88888.00 2017-01-16 14:42:12.413 016 11337.15 17.75 56912.55 88888.00 2017-01-16 14:42:12.913 016 11337.14 17.81 56912.56 88888.00 2017-01-16 14:42:13.413 016 11337.13 17.81 56912.55 88888.00 2017-01-16 14:42:13.913 016 11337.10 17.80 56912.50 88888.00 2017-01-16 14:42:14.413 016 11337.12 17.78 56912.44 88888.00 2017-01-16 14:42:14.913 016 11337.15 17.78 56912.38 88888.00 2017-01-16 14:42:15.413 016 11337.14 17.73 56912.34 88888.00 2017-01-16 14:42:15.913 016 11337.15 17.82 56912.32 88888.00 2017-01-16 14:42:16.413 016 11337.15 17.98 56912.37 88888.00 2017-01-16 14:42:16.913 016 11337.14 18.11 56912.42 88888.00 2017-01-16 14:42:17.413 016 11337.18 18.07 56912.43 88888.00 2017-01-16 14:42:17.913 016 11337.19 18.08 56912.43 88888.00 2017-01-16 14:42:18.413 016 11337.20 18.08 56912.36 88888.00 2017-01-16 14:42:18.913 016 11337.20 18.00 56912.31 88888.00 2017-01-16 14:42:19.413 016 11337.19 17.90 56912.34 88888.00 2017-01-16 14:42:19.913 016 11337.19 17.68 56912.31 88888.00 2017-01-16 14:42:20.413 016 11337.19 17.63 56912.32 88888.00 2017-01-16 14:42:20.913 016 11337.19 17.69 56912.37 88888.00 2017-01-16 14:42:21.413 016 11337.20 17.68 56912.41 88888.00 2017-01-16 14:42:21.913 016 11337.18 17.70 56912.32 88888.00 2017-01-16 14:42:22.413 016 11337.15 17.71 56912.30 88888.00 2017-01-16 14:42:22.913 016 11337.18 17.66 56912.31 88888.00 2017-01-16 14:42:23.413 016 11337.19 17.61 56912.34 88888.00 2017-01-16 14:42:23.913 016 11337.21 17.64 56912.34 88888.00 2017-01-16 14:42:24.413 016 11337.19 17.68 56912.29 88888.00 2017-01-16 14:42:24.913 016 11337.20 17.63 56912.23 88888.00 2017-01-16 14:42:25.413 016 11337.20 17.61 56912.28 88888.00 2017-01-16 14:42:25.913 016 11337.26 17.58 56912.29 88888.00 2017-01-16 14:42:26.413 016 11337.19 17.58 56912.27 88888.00 2017-01-16 14:42:26.913 016 11337.14 17.60 56912.28 88888.00 2017-01-16 14:42:27.413 016 11337.22 17.70 56912.27 88888.00 2017-01-16 14:42:27.913 016 11337.19 17.77 56912.29 88888.00 2017-01-16 14:42:28.413 016 11337.13 17.80 56912.25 88888.00 2017-01-16 14:42:28.913 016 11337.13 17.81 56912.28 88888.00 2017-01-16 14:42:29.413 016 11337.13 17.80 56912.27 88888.00 2017-01-16 14:42:29.913 016 11337.14 17.64 56912.29 88888.00 2017-01-16 14:42:30.413 016 11337.15 17.55 56912.32 88888.00 2017-01-16 14:42:30.913 016 11337.11 17.60 56912.36 88888.00 2017-01-16 14:42:31.413 016 11337.07 17.60 56912.38 88888.00 2017-01-16 14:42:31.913 016 11337.05 17.53 56912.38 88888.00 2017-01-16 14:42:32.413 016 11337.08 17.51 56912.35 88888.00 2017-01-16 14:42:32.913 016 11337.08 17.46 56912.31 88888.00 2017-01-16 14:42:33.413 016 11337.11 17.42 56912.25 88888.00 2017-01-16 14:42:33.913 016 11337.08 17.41 56912.22 88888.00 2017-01-16 14:42:34.413 016 11337.04 17.42 56912.27 88888.00 2017-01-16 14:42:34.913 016 11337.01 17.48 56912.30 88888.00 2017-01-16 14:42:35.413 016 11337.05 17.49 56912.37 88888.00 2017-01-16 14:42:35.913 016 11337.01 17.49 56912.40 88888.00 2017-01-16 14:42:36.413 016 11336.99 17.43 56912.35 88888.00 2017-01-16 14:42:36.913 016 11336.96 17.42 56912.31 88888.00 2017-01-16 14:42:37.413 016 11336.98 17.40 56912.31 88888.00 2017-01-16 14:42:37.913 016 11337.01 17.40 56912.32 88888.00 2017-01-16 14:42:38.413 016 11337.03 17.40 56912.34 88888.00 2017-01-16 14:42:38.913 016 11337.01 17.42 56912.34 88888.00 2017-01-16 14:42:39.413 016 11336.96 17.44 56912.40 88888.00 2017-01-16 14:42:39.913 016 11336.97 17.37 56912.38 88888.00 2017-01-16 14:42:40.413 016 11336.92 17.30 56912.40 88888.00 2017-01-16 14:42:40.913 016 11336.92 17.29 56912.35 88888.00 2017-01-16 14:42:41.413 016 11336.94 17.30 56912.29 88888.00 2017-01-16 14:42:41.913 016 11336.93 17.30 56912.25 88888.00 2017-01-16 14:42:42.413 016 11336.96 17.29 56912.31 88888.00 2017-01-16 14:42:42.913 016 11336.92 17.28 56912.29 88888.00 2017-01-16 14:42:43.413 016 11336.87 17.28 56912.31 88888.00 2017-01-16 14:42:43.913 016 11336.87 17.29 56912.37 88888.00 2017-01-16 14:42:44.413 016 11336.89 17.30 56912.32 88888.00 2017-01-16 14:42:44.913 016 11336.87 17.33 56912.31 88888.00 2017-01-16 14:42:45.413 016 11336.79 17.29 56912.25 88888.00 2017-01-16 14:42:45.913 016 11336.78 17.26 56912.28 88888.00 2017-01-16 14:42:46.413 016 11336.84 17.22 56912.28 88888.00 2017-01-16 14:42:46.913 016 11336.80 17.27 56912.22 88888.00 2017-01-16 14:42:47.413 016 11336.78 17.25 56912.25 88888.00 2017-01-16 14:42:47.913 016 11336.76 17.27 56912.28 88888.00 2017-01-16 14:42:48.413 016 11336.75 17.29 56912.24 88888.00 2017-01-16 14:42:48.913 016 11336.71 17.26 56912.29 88888.00 2017-01-16 14:42:49.413 016 11336.72 17.17 56912.31 88888.00 2017-01-16 14:42:49.913 016 11336.75 17.14 56912.19 88888.00 2017-01-16 14:42:50.413 016 11336.71 17.17 56912.18 88888.00 2017-01-16 14:42:50.913 016 11336.71 17.17 56912.23 88888.00 2017-01-16 14:42:51.413 016 11336.71 17.16 56912.22 88888.00 2017-01-16 14:42:51.913 016 11336.73 17.14 56912.25 88888.00 2017-01-16 14:42:52.413 016 11336.71 17.16 56912.29 88888.00 2017-01-16 14:42:52.913 016 11336.72 17.17 56912.34 88888.00 2017-01-16 14:42:53.413 016 11336.71 17.14 56912.35 88888.00 2017-01-16 14:42:53.913 016 11336.70 17.12 56912.25 88888.00 2017-01-16 14:42:54.413 016 11336.71 17.12 56912.28 88888.00 2017-01-16 14:42:54.913 016 11336.66 17.08 56912.24 88888.00 2017-01-16 14:42:55.413 016 11336.65 17.07 56912.16 88888.00 2017-01-16 14:42:55.913 016 11336.64 17.12 56912.14 88888.00 2017-01-16 14:42:56.413 016 11336.64 17.14 56912.18 88888.00 2017-01-16 14:42:56.913 016 11336.68 17.12 56912.23 88888.00 2017-01-16 14:42:57.413 016 11336.69 17.12 56912.19 88888.00 2017-01-16 14:42:57.913 016 11336.68 17.13 56912.15 88888.00 2017-01-16 14:42:58.413 016 11336.68 17.12 56912.17 88888.00 2017-01-16 14:42:58.913 016 11336.68 17.05 56912.14 88888.00 2017-01-16 14:42:59.413 016 11336.69 17.03 56912.08 88888.00 2017-01-16 14:42:59.913 016 11336.64 17.08 56912.08 88888.00 2017-01-16 14:43:00.413 016 11336.61 17.07 56912.05 88888.00 2017-01-16 14:43:00.913 016 11336.65 17.07 56912.11 88888.00 2017-01-16 14:43:01.413 016 11336.69 17.03 56912.12 88888.00 2017-01-16 14:43:01.913 016 11336.69 17.02 56912.11 88888.00 2017-01-16 14:43:02.413 016 11336.70 17.02 56912.15 88888.00 2017-01-16 14:43:02.913 016 11336.68 17.03 56912.16 88888.00 2017-01-16 14:43:03.413 016 11336.65 17.03 56912.10 88888.00 2017-01-16 14:43:03.913 016 11336.69 17.02 56912.08 88888.00 2017-01-16 14:43:04.413 016 11336.70 17.00 56912.11 88888.00 2017-01-16 14:43:04.913 016 11336.66 17.00 56912.12 88888.00 2017-01-16 14:43:05.413 016 11336.66 17.02 56912.11 88888.00 2017-01-16 14:43:05.913 016 11336.70 17.06 56912.12 88888.00 2017-01-16 14:43:06.413 016 11336.70 17.03 56912.16 88888.00 2017-01-16 14:43:06.913 016 11336.65 17.02 56912.15 88888.00 2017-01-16 14:43:07.413 016 11336.63 17.37 56912.11 88888.00 2017-01-16 14:43:07.913 016 11336.59 17.39 56912.10 88888.00 2017-01-16 14:43:08.413 016 11336.56 17.23 56912.08 88888.00 2017-01-16 14:43:08.913 016 11336.62 17.19 56912.09 88888.00 2017-01-16 14:43:09.413 016 11336.65 17.22 56912.09 88888.00 2017-01-16 14:43:09.913 016 11336.65 17.16 56912.12 88888.00 2017-01-16 14:43:10.413 016 11336.65 17.05 56912.12 88888.00 2017-01-16 14:43:10.913 016 11336.72 17.02 56912.10 88888.00 2017-01-16 14:43:11.413 016 11336.65 16.89 56912.10 88888.00 2017-01-16 14:43:11.913 016 11336.64 16.95 56912.10 88888.00 2017-01-16 14:43:12.413 016 11336.64 16.96 56912.09 88888.00 2017-01-16 14:43:12.913 016 11336.64 17.00 56912.05 88888.00 2017-01-16 14:43:13.413 016 11336.62 17.03 56912.09 88888.00 2017-01-16 14:43:13.913 016 11336.68 17.07 56912.06 88888.00 2017-01-16 14:43:14.413 016 11336.68 17.13 56912.06 88888.00 2017-01-16 14:43:14.913 016 11336.61 17.17 56912.10 88888.00 2017-01-16 14:43:15.413 016 11336.59 17.19 56912.06 88888.00 2017-01-16 14:43:15.913 016 11336.62 17.16 56912.09 88888.00 2017-01-16 14:43:16.413 016 11336.61 17.12 56912.10 88888.00 2017-01-16 14:43:16.913 016 11336.55 17.12 56912.06 88888.00 2017-01-16 14:43:17.413 016 11336.58 16.98 56912.04 88888.00 2017-01-16 14:43:17.913 016 11336.58 16.80 56911.97 88888.00 2017-01-16 14:43:18.413 016 11336.58 16.76 56911.97 88888.00 2017-01-16 14:43:18.913 016 11336.57 16.78 56912.02 88888.00 2017-01-16 14:43:19.413 016 11336.57 16.81 56911.99 88888.00 2017-01-16 14:43:19.913 016 11336.52 16.85 56912.00 88888.00 2017-01-16 14:43:20.413 016 11336.53 16.88 56912.04 88888.00 2017-01-16 14:43:20.913 016 11336.57 16.83 56912.04 88888.00 2017-01-16 14:43:21.413 016 11336.52 16.80 56911.96 88888.00 2017-01-16 14:43:21.913 016 11336.56 16.78 56911.86 88888.00 2017-01-16 14:43:22.413 016 11336.56 16.72 56911.87 88888.00 2017-01-16 14:43:22.913 016 11336.55 16.71 56911.85 88888.00 2017-01-16 14:43:23.413 016 11336.55 16.73 56911.91 88888.00 2017-01-16 14:43:23.913 016 11336.52 16.74 56911.95 88888.00 2017-01-16 14:43:24.413 016 11336.50 16.73 56912.02 88888.00 2017-01-16 14:43:24.913 016 11336.46 16.73 56912.00 88888.00 2017-01-16 14:43:25.413 016 11336.48 16.76 56912.00 88888.00 2017-01-16 14:43:25.913 016 11336.46 16.80 56911.95 88888.00 2017-01-16 14:43:26.413 016 11336.48 16.69 56911.86 88888.00 2017-01-16 14:43:26.913 016 11336.55 16.58 56911.83 88888.00 2017-01-16 14:43:27.413 016 11336.52 16.58 56911.82 88888.00 2017-01-16 14:43:27.913 016 11336.52 16.64 56911.76 88888.00 2017-01-16 14:43:28.413 016 11336.55 16.65 56911.76 88888.00 2017-01-16 14:43:28.913 016 11336.51 16.67 56911.79 88888.00 2017-01-16 14:43:29.413 016 11336.48 16.64 56911.76 88888.00 2017-01-16 14:43:29.913 016 11336.51 16.58 56911.73 88888.00 2017-01-16 14:43:30.413 016 11336.50 16.52 56911.71 88888.00 2017-01-16 14:43:30.913 016 11336.52 16.51 56911.66 88888.00 2017-01-16 14:43:31.413 016 11336.57 16.55 56911.70 88888.00 2017-01-16 14:43:31.913 016 11336.55 16.55 56911.77 88888.00 2017-01-16 14:43:32.413 016 11336.52 16.52 56911.78 88888.00 2017-01-16 14:43:32.913 016 11336.46 16.54 56911.85 88888.00 2017-01-16 14:43:33.413 016 11336.51 16.57 56911.74 88888.00 2017-01-16 14:43:33.913 016 11336.49 16.52 56911.67 88888.00 2017-01-16 14:43:34.413 016 11336.53 16.49 56911.63 88888.00 2017-01-16 14:43:34.913 016 11336.56 16.57 56911.67 88888.00 2017-01-16 14:43:35.413 016 11336.56 16.48 56911.65 88888.00 2017-01-16 14:43:35.913 016 11336.53 16.45 56911.61 88888.00 2017-01-16 14:43:36.413 016 11336.52 16.49 56911.69 88888.00 2017-01-16 14:43:36.913 016 11336.53 16.47 56911.72 88888.00 2017-01-16 14:43:37.413 016 11336.48 16.42 56911.69 88888.00 2017-01-16 14:43:37.913 016 11336.43 16.38 56911.63 88888.00 2017-01-16 14:43:38.413 016 11336.49 16.30 56911.54 88888.00 2017-01-16 14:43:38.913 016 11336.46 16.28 56911.50 88888.00 2017-01-16 14:43:39.413 016 11336.48 16.32 56911.51 88888.00 2017-01-16 14:43:39.913 016 11336.52 16.32 56911.59 88888.00 2017-01-16 14:43:40.413 016 11336.48 16.30 56911.59 88888.00 2017-01-16 14:43:40.913 016 11336.42 16.32 56911.59 88888.00 2017-01-16 14:43:41.413 016 11336.44 16.40 56911.63 88888.00 2017-01-16 14:43:41.913 016 11336.45 16.37 56911.55 88888.00 2017-01-16 14:43:42.413 016 11336.45 16.30 56911.50 88888.00 2017-01-16 14:43:42.913 016 11336.51 16.18 56911.45 88888.00 2017-01-16 14:43:43.413 016 11336.51 16.17 56911.47 88888.00 2017-01-16 14:43:43.913 016 11336.50 16.18 56911.47 88888.00 2017-01-16 14:43:44.413 016 11336.44 16.19 56911.50 88888.00 2017-01-16 14:43:44.913 016 11336.44 16.23 56911.46 88888.00 2017-01-16 14:43:45.413 016 11336.49 16.20 56911.44 88888.00 2017-01-16 14:43:45.913 016 11336.49 16.21 56911.44 88888.00 2017-01-16 14:43:46.413 016 11336.45 16.18 56911.40 88888.00 2017-01-16 14:43:46.913 016 11336.44 16.15 56911.32 88888.00 2017-01-16 14:43:47.413 016 11336.46 16.11 56911.28 88888.00 2017-01-16 14:43:47.913 016 11336.51 16.06 56911.28 88888.00 2017-01-16 14:43:48.413 016 11336.53 16.08 56911.27 88888.00 2017-01-16 14:43:48.913 016 11336.51 16.12 56911.23 88888.00 2017-01-16 14:43:49.413 016 11336.52 16.14 56911.31 88888.00 2017-01-16 14:43:49.913 016 11336.49 16.13 56911.29 88888.00 2017-01-16 14:43:50.413 016 11336.51 16.06 56911.22 88888.00 2017-01-16 14:43:50.913 016 11336.51 16.06 56911.21 88888.00 2017-01-16 14:43:51.413 016 11336.50 16.01 56911.21 88888.00 2017-01-16 14:43:51.913 016 11336.50 15.99 56911.20 88888.00 2017-01-16 14:43:52.413 016 11336.52 15.99 56911.20 88888.00 2017-01-16 14:43:52.913 016 11336.50 16.03 56911.21 88888.00 2017-01-16 14:43:53.413 016 11336.49 15.99 56911.22 88888.00 2017-01-16 14:43:53.913 016 11336.52 15.96 56911.23 88888.00 2017-01-16 14:43:54.413 016 11336.55 15.94 56911.23 88888.00 2017-01-16 14:43:54.913 016 11336.52 15.93 56911.26 88888.00 2017-01-16 14:43:55.413 016 11336.52 15.92 56911.26 88888.00 2017-01-16 14:43:55.913 016 11336.57 15.89 56911.25 88888.00 2017-01-16 14:43:56.413 016 11336.52 15.86 56911.19 88888.00 2017-01-16 14:43:56.913 016 11336.50 15.86 56911.12 88888.00 2017-01-16 14:43:57.413 016 11336.52 15.91 56911.12 88888.00 2017-01-16 14:43:57.913 016 11336.53 15.87 56911.16 88888.00 2017-01-16 14:43:58.413 016 11336.49 15.80 56911.15 88888.00 2017-01-16 14:43:58.913 016 11336.49 15.92 56911.13 88888.00 2017-01-16 14:43:59.413 016 11336.55 16.01 56911.09 88888.00 2017-01-16 14:43:59.913 016 11336.58 15.87 56911.15 88888.00 2017-01-16 14:44:00.413 016 11336.68 15.79 56911.14 88888.00 2017-01-16 14:44:00.913 016 11336.61 15.83 56911.14 88888.00 2017-01-16 14:44:01.413 016 11336.59 15.79 56911.18 88888.00 2017-01-16 14:44:01.913 016 11336.56 15.84 56911.13 88888.00 2017-01-16 14:44:02.413 016 11336.57 15.83 56911.15 88888.00 2017-01-16 14:44:02.913 016 11336.52 15.81 56911.15 88888.00 2017-01-16 14:44:03.413 016 11336.49 15.80 56911.14 88888.00 2017-01-16 14:44:03.913 016 11336.57 15.77 56911.12 88888.00 2017-01-16 14:44:04.413 016 11336.63 15.76 56911.10 88888.00 2017-01-16 14:44:04.913 016 11336.55 15.71 56911.12 88888.00 2017-01-16 14:44:05.413 016 11336.55 15.73 56911.13 88888.00 2017-01-16 14:44:05.913 016 11336.55 15.69 56911.08 88888.00 2017-01-16 14:44:06.413 016 11336.58 15.65 56911.12 88888.00 2017-01-16 14:44:06.913 016 11336.65 15.65 56911.10 88888.00 2017-01-16 14:44:07.413 016 11336.69 15.62 56911.13 88888.00 2017-01-16 14:44:07.913 016 11336.65 15.60 56911.13 88888.00 2017-01-16 14:44:08.413 016 11336.64 15.62 56911.10 88888.00 2017-01-16 14:44:08.913 016 11336.68 15.63 56911.10 88888.00 2017-01-16 14:44:09.413 016 11336.62 15.56 56911.10 88888.00 2017-01-16 14:44:09.913 016 11336.58 15.49 56911.08 88888.00 2017-01-16 14:44:10.404 016 11336.63 15.53 56911.05 88888.00 2017-01-16 14:44:10.904 016 11336.62 15.50 56911.02 88888.00 2017-01-16 14:44:11.404 016 11336.62 15.47 56911.02 88888.00 2017-01-16 14:44:11.904 016 11336.64 15.45 56911.02 88888.00 2017-01-16 14:44:12.404 016 11336.61 15.58 56911.03 88888.00 2017-01-16 14:44:12.904 016 11336.59 15.65 56911.02 88888.00 2017-01-16 14:44:13.404 016 11336.61 15.73 56911.03 88888.00 2017-01-16 14:44:13.904 016 11336.68 15.62 56911.01 88888.00 2017-01-16 14:44:14.404 016 11336.65 15.53 56911.05 88888.00 2017-01-16 14:44:14.904 016 11336.64 15.47 56911.00 88888.00 2017-01-16 14:44:15.404 016 11336.64 15.49 56910.97 88888.00 2017-01-16 14:44:15.904 016 11336.62 15.52 56910.95 88888.00 2017-01-16 14:44:16.404 016 11336.62 15.45 56910.96 88888.00 2017-01-16 14:44:16.904 016 11336.63 15.42 56910.93 88888.00 2017-01-16 14:44:17.404 016 11336.59 15.45 56910.83 88888.00 2017-01-16 14:44:17.904 016 11336.56 15.47 56910.82 88888.00 2017-01-16 14:44:18.404 016 11336.57 15.53 56910.82 88888.00 2017-01-16 14:44:18.904 016 11336.58 15.50 56910.81 88888.00 2017-01-16 14:44:19.404 016 11336.56 15.43 56910.82 88888.00 2017-01-16 14:44:19.904 016 11336.59 15.39 56910.81 88888.00 2017-01-16 14:44:20.404 016 11336.59 15.31 56910.78 88888.00 2017-01-16 14:44:20.904 016 11336.56 15.29 56910.80 88888.00 2017-01-16 14:44:21.404 016 11336.62 15.31 56910.80 88888.00 2017-01-16 14:44:21.904 016 11336.56 15.25 56910.80 88888.00 2017-01-16 14:44:22.404 016 11336.52 15.26 56910.81 88888.00 2017-01-16 14:44:22.904 016 11336.50 15.30 56910.83 88888.00 2017-01-16 14:44:23.404 016 11336.52 15.36 56910.89 88888.00 2017-01-16 14:44:23.904 016 11336.52 15.38 56910.82 88888.00 2017-01-16 14:44:24.404 016 11336.50 15.33 56910.75 88888.00 2017-01-16 14:44:24.904 016 11336.51 15.21 56910.71 88888.00 2017-01-16 14:44:25.404 016 11336.51 15.10 56910.70 88888.00 2017-01-16 14:44:25.904 016 11336.51 15.12 56910.65 88888.00 2017-01-16 14:44:26.404 016 11336.50 15.12 56910.73 88888.00 2017-01-16 14:44:26.904 016 11336.51 15.15 56910.76 88888.00 2017-01-16 14:44:27.404 016 11336.49 15.21 56910.80 88888.00 2017-01-16 14:44:27.904 016 11336.46 15.19 56910.74 88888.00 2017-01-16 14:44:28.404 016 11336.51 15.32 56910.73 88888.00 2017-01-16 14:44:28.904 016 11336.46 15.26 56910.65 88888.00 2017-01-16 14:44:29.404 016 11336.43 15.19 56910.62 88888.00 2017-01-16 14:44:29.904 016 11336.43 15.10 56910.62 88888.00 2017-01-16 14:44:30.404 016 11336.41 15.08 56910.70 88888.00 2017-01-16 14:44:30.904 016 11336.42 15.01 56910.76 88888.00 2017-01-16 14:44:31.404 016 11336.42 15.04 56910.75 88888.00 2017-01-16 14:44:31.904 016 11336.41 14.94 56910.71 88888.00 2017-01-16 14:44:32.404 016 11336.39 14.84 56910.63 88888.00 2017-01-16 14:44:32.904 016 11336.38 14.90 56910.58 88888.00 2017-01-16 14:44:33.404 016 11336.38 14.98 56910.62 88888.00 2017-01-16 14:44:33.904 016 11336.41 15.24 56910.63 88888.00 2017-01-16 14:44:34.404 016 11336.36 15.16 56910.64 88888.00 2017-01-16 14:44:34.904 016 11336.38 14.94 56910.63 88888.00 2017-01-16 14:44:35.404 016 11336.36 14.92 56910.60 88888.00 2017-01-16 14:44:35.904 016 11336.36 14.91 56910.54 88888.00 2017-01-16 14:44:36.404 016 11336.41 14.87 56910.50 88888.00 2017-01-16 14:44:36.904 016 11336.36 14.82 56910.54 88888.00 2017-01-16 14:44:37.404 016 11336.35 14.82 56910.58 88888.00 2017-01-16 14:44:37.904 016 11336.37 14.84 56910.61 88888.00 2017-01-16 14:44:38.404 016 11336.31 14.99 56910.63 88888.00 2017-01-16 14:44:38.904 016 11336.27 15.04 56910.56 88888.00 2017-01-16 14:44:39.404 016 11336.27 15.09 56910.55 88888.00 2017-01-16 14:44:39.904 016 11336.29 14.99 56910.54 88888.00 2017-01-16 14:44:40.404 016 11336.30 14.91 56910.51 88888.00 2017-01-16 14:44:40.904 016 11336.34 14.81 56910.52 88888.00 2017-01-16 14:44:41.404 016 11336.31 14.72 56910.58 88888.00 2017-01-16 14:44:41.904 016 11336.29 14.71 56910.64 88888.00 2017-01-16 14:44:42.404 016 11336.32 14.71 56910.61 88888.00 2017-01-16 14:44:42.904 016 11336.31 14.72 56910.52 88888.00 2017-01-16 14:44:43.404 016 11336.32 14.72 56910.43 88888.00 2017-01-16 14:44:43.904 016 11336.38 14.60 56910.42 88888.00 2017-01-16 14:44:44.404 016 11336.32 14.58 56910.45 88888.00 2017-01-16 14:44:44.904 016 11336.30 14.62 56910.55 88888.00 2017-01-16 14:44:45.404 016 11336.31 14.64 56910.56 88888.00 2017-01-16 14:44:45.904 016 11336.34 14.65 56910.58 88888.00 2017-01-16 14:44:46.404 016 11336.30 14.60 56910.54 88888.00 2017-01-16 14:44:46.904 016 11336.30 14.61 56910.46 88888.00 2017-01-16 14:44:47.404 016 11336.31 14.60 56910.43 88888.00 2017-01-16 14:44:47.904 016 11336.31 14.60 56910.41 88888.00 2017-01-16 14:44:48.404 016 11336.29 14.56 56910.44 88888.00 2017-01-16 14:44:48.904 016 11336.34 14.55 56910.45 88888.00 2017-01-16 14:44:49.404 016 11336.30 14.56 56910.49 88888.00 2017-01-16 14:44:49.904 016 11336.30 14.56 56910.45 88888.00 2017-01-16 14:44:50.404 016 11336.34 14.48 56910.42 88888.00 2017-01-16 14:44:50.904 016 11336.34 14.48 56910.37 88888.00 2017-01-16 14:44:51.404 016 11336.32 14.49 56910.32 88888.00 2017-01-16 14:44:51.904 016 11336.37 14.49 56910.36 88888.00 2017-01-16 14:44:52.404 016 11336.35 14.50 56910.36 88888.00 2017-01-16 14:44:52.904 016 11336.37 14.50 56910.37 88888.00 2017-01-16 14:44:53.404 016 11336.36 14.48 56910.36 88888.00 2017-01-16 14:44:53.904 016 11336.35 14.47 56910.33 88888.00 2017-01-16 14:44:54.404 016 11336.34 14.41 56910.32 88888.00 2017-01-16 14:44:54.904 016 11336.34 14.40 56910.30 88888.00 2017-01-16 14:44:55.404 016 11336.30 14.40 56910.33 88888.00 2017-01-16 14:44:55.904 016 11336.31 14.43 56910.36 88888.00 2017-01-16 14:44:56.404 016 11336.31 14.40 56910.37 88888.00 2017-01-16 14:44:56.904 016 11336.34 14.35 56910.36 88888.00 2017-01-16 14:44:57.404 016 11336.36 14.36 56910.33 88888.00 2017-01-16 14:44:57.904 016 11336.36 14.30 56910.31 88888.00 2017-01-16 14:44:58.404 016 11336.39 14.27 56910.37 88888.00 2017-01-16 14:44:58.904 016 11336.36 14.27 56910.33 88888.00 2017-01-16 14:44:59.404 016 11336.36 14.22 56910.33 88888.00 2017-01-16 14:44:59.904 016 11336.36 14.20 56910.38 88888.00 2017-01-16 14:45:00.404 016 11336.31 14.21 56910.45 88888.00 2017-01-16 14:45:00.904 016 11336.34 14.24 56910.41 88888.00 2017-01-16 14:45:01.404 016 11336.34 14.24 56910.33 88888.00 2017-01-16 14:45:01.904 016 11336.34 14.27 56910.29 88888.00 2017-01-16 14:45:02.404 016 11336.30 14.17 56910.26 88888.00 2017-01-16 14:45:02.904 016 11336.31 14.20 56910.25 88888.00 2017-01-16 14:45:03.404 016 11336.37 14.17 56910.30 88888.00 2017-01-16 14:45:03.904 016 11336.36 14.14 56910.32 88888.00 2017-01-16 14:45:04.404 016 11336.30 14.06 56910.32 88888.00 2017-01-16 14:45:04.904 016 11336.28 14.06 56910.28 88888.00 2017-01-16 14:45:05.404 016 11336.29 14.07 56910.25 88888.00 2017-01-16 14:45:05.904 016 11336.30 14.06 56910.18 88888.00 2017-01-16 14:45:06.404 016 11336.34 14.00 56910.18 88888.00 2017-01-16 14:45:06.904 016 11336.36 14.00 56910.20 88888.00 2017-01-16 14:45:07.404 016 11336.34 13.96 56910.25 88888.00 2017-01-16 14:45:07.904 016 11336.30 13.99 56910.29 88888.00 2017-01-16 14:45:08.404 016 11336.29 14.02 56910.22 88888.00 2017-01-16 14:45:08.904 016 11336.31 14.07 56910.22 88888.00 2017-01-16 14:45:09.404 016 11336.32 14.03 56910.19 88888.00 2017-01-16 14:45:09.904 016 11336.36 14.03 56910.19 88888.00 2017-01-16 14:45:10.404 016 11336.43 13.90 56910.17 88888.00 2017-01-16 14:45:10.904 016 11336.39 13.89 56910.16 88888.00 2017-01-16 14:45:11.404 016 11336.39 13.88 56910.16 88888.00 2017-01-16 14:45:11.904 016 11336.39 13.88 56910.17 88888.00 2017-01-16 14:45:12.404 016 11336.38 13.89 56910.17 88888.00 2017-01-16 14:45:12.904 016 11336.38 13.92 56910.12 88888.00 2017-01-16 14:45:13.404 016 11336.41 13.87 56910.07 88888.00 2017-01-16 14:45:13.904 016 11336.37 13.85 56910.03 88888.00 2017-01-16 14:45:14.404 016 11336.34 13.89 56909.96 88888.00 2017-01-16 14:45:14.904 016 11336.43 13.77 56909.98 88888.00 2017-01-16 14:45:15.404 016 11336.38 13.76 56909.97 88888.00 2017-01-16 14:45:15.904 016 11336.35 13.69 56909.96 88888.00 2017-01-16 14:45:16.404 016 11336.39 13.69 56909.98 88888.00 2017-01-16 14:45:16.904 016 11336.37 13.69 56909.96 88888.00 2017-01-16 14:45:17.404 016 11336.31 13.69 56909.96 88888.00 2017-01-16 14:45:17.904 016 11336.32 13.72 56909.94 88888.00 2017-01-16 14:45:18.404 016 11336.32 13.68 56909.96 88888.00 2017-01-16 14:45:18.904 016 11336.28 13.62 56909.93 88888.00 2017-01-16 14:45:19.404 016 11336.30 13.61 56909.94 88888.00 2017-01-16 14:45:19.904 016 11336.32 13.59 56909.98 88888.00 2017-01-16 14:45:20.404 016 11336.34 13.59 56909.91 88888.00 2017-01-16 14:45:20.904 016 11336.30 13.65 56909.85 88888.00 2017-01-16 14:45:21.404 016 11336.31 13.56 56909.78 88888.00 2017-01-16 14:45:21.904 016 11336.29 13.49 56909.77 88888.00 2017-01-16 14:45:22.404 016 11336.28 13.46 56909.83 88888.00 2017-01-16 14:45:22.904 016 11336.28 13.46 56909.85 88888.00 2017-01-16 14:45:23.404 016 11336.25 13.45 56909.83 88888.00 2017-01-16 14:45:23.904 016 11336.27 13.42 56909.84 88888.00 2017-01-16 14:45:24.404 016 11336.27 13.40 56909.81 88888.00 2017-01-16 14:45:24.904 016 11336.28 13.34 56909.72 88888.00 2017-01-16 14:45:25.404 016 11336.28 13.35 56909.65 88888.00 2017-01-16 14:45:25.904 016 11336.25 13.31 56909.64 88888.00 2017-01-16 14:45:26.404 016 11336.30 13.29 56909.62 88888.00 2017-01-16 14:45:26.904 016 11336.28 13.33 56909.65 88888.00 2017-01-16 14:45:27.404 016 11336.28 13.36 56909.69 88888.00 2017-01-16 14:45:27.904 016 11336.30 13.65 56909.78 88888.00 2017-01-16 14:45:28.404 016 11336.23 13.76 56909.80 88888.00 2017-01-16 14:45:28.904 016 11336.21 13.76 56909.77 88888.00 2017-01-16 14:45:29.404 016 11336.27 13.75 56909.74 88888.00 2017-01-16 14:45:29.904 016 11336.31 13.55 56909.69 88888.00 2017-01-16 14:45:30.404 016 11336.29 13.32 56909.64 88888.00 2017-01-16 14:45:30.904 016 11336.29 13.32 56909.60 88888.00 2017-01-16 14:45:31.404 016 11336.28 13.32 56909.60 88888.00 2017-01-16 14:45:31.904 016 11336.29 13.29 56909.66 88888.00 2017-01-16 14:45:32.404 016 11336.30 13.33 56909.69 88888.00 2017-01-16 14:45:32.904 016 11336.28 13.34 56909.69 88888.00 2017-01-16 14:45:33.404 016 11336.30 13.31 56909.67 88888.00 2017-01-16 14:45:33.904 016 11336.31 13.29 56909.56 88888.00 2017-01-16 14:45:34.404 016 11336.37 13.24 56909.52 88888.00 2017-01-16 14:45:34.904 016 11336.38 13.29 56909.48 88888.00 2017-01-16 14:45:35.404 016 11336.37 13.28 56909.47 88888.00 2017-01-16 14:45:35.904 016 11336.42 13.21 56909.47 88888.00 2017-01-16 14:45:36.404 016 11336.36 13.18 56909.49 88888.00 2017-01-16 14:45:36.904 016 11336.32 13.19 56909.51 88888.00 2017-01-16 14:45:37.404 016 11336.29 13.21 56909.58 88888.00 2017-01-16 14:45:37.904 016 11336.31 13.14 56909.65 88888.00 2017-01-16 14:45:38.404 016 11336.36 13.12 56909.61 88888.00 2017-01-16 14:45:38.904 016 11336.41 13.12 56909.56 88888.00 2017-01-16 14:45:39.404 016 11336.43 13.07 56909.53 88888.00 2017-01-16 14:45:39.904 016 11336.44 13.02 56909.51 88888.00 2017-01-16 14:45:40.404 016 11336.42 13.07 56909.53 88888.00 2017-01-16 14:45:40.904 016 11336.43 13.22 56909.54 88888.00 2017-01-16 14:45:41.404 016 11336.42 13.34 56909.56 88888.00 2017-01-16 14:45:41.904 016 11336.43 13.35 56909.60 88888.00 2017-01-16 14:45:42.404 016 11336.43 13.31 56909.62 88888.00 2017-01-16 14:45:42.904 016 11336.45 13.27 56909.62 88888.00 2017-01-16 14:45:43.404 016 11336.48 13.28 56909.60 88888.00 2017-01-16 14:45:43.904 016 11336.49 13.28 56909.60 88888.00 2017-01-16 14:45:44.404 016 11336.46 13.25 56909.55 88888.00 2017-01-16 14:45:44.904 016 11336.48 13.28 56909.54 88888.00 2017-01-16 14:45:45.404 016 11336.46 13.29 56909.59 88888.00 2017-01-16 14:45:45.904 016 11336.49 13.20 56909.61 88888.00 2017-01-16 14:45:46.404 016 11336.53 13.07 56909.58 88888.00 2017-01-16 14:45:46.904 016 11336.53 13.00 56909.55 88888.00 2017-01-16 14:45:47.404 016 11336.55 13.02 56909.52 88888.00 2017-01-16 14:45:47.904 016 11336.50 13.01 56909.51 88888.00 2017-01-16 14:45:48.404 016 11336.52 13.01 56909.49 88888.00 2017-01-16 14:45:48.904 016 11336.51 13.06 56909.56 88888.00 2017-01-16 14:45:49.404 016 11336.52 13.06 56909.56 88888.00 2017-01-16 14:45:49.904 016 11336.51 13.06 56909.59 88888.00 2017-01-16 14:45:50.404 016 11336.56 13.05 56909.61 88888.00 2017-01-16 14:45:50.904 016 11336.58 13.05 56909.59 88888.00 2017-01-16 14:45:51.404 016 11336.57 13.04 56909.56 88888.00 2017-01-16 14:45:51.904 016 11336.56 13.04 56909.54 88888.00 2017-01-16 14:45:52.404 016 11336.58 13.01 56909.59 88888.00 2017-01-16 14:45:52.904 016 11336.58 12.98 56909.59 88888.00 2017-01-16 14:45:53.404 016 11336.52 12.99 56909.60 88888.00 2017-01-16 14:45:53.904 016 11336.55 12.98 56909.60 88888.00 2017-01-16 14:45:54.404 016 11336.58 12.99 56909.55 88888.00 2017-01-16 14:45:54.904 016 11336.57 12.99 56909.53 88888.00 2017-01-16 14:45:55.404 016 11336.57 12.94 56909.53 88888.00 2017-01-16 14:45:55.904 016 11336.56 12.91 56909.60 88888.00 2017-01-16 14:45:56.404 016 11336.58 12.92 56909.59 88888.00 2017-01-16 14:45:56.904 016 11336.56 12.88 56909.58 88888.00 2017-01-16 14:45:57.404 016 11336.55 12.88 56909.61 88888.00 2017-01-16 14:45:57.904 016 11336.52 12.98 56909.66 88888.00 2017-01-16 14:45:58.404 016 11336.58 13.18 56909.60 88888.00 2017-01-16 14:45:58.904 016 11336.56 13.21 56909.60 88888.00 2017-01-16 14:45:59.404 016 11336.52 13.20 56909.58 88888.00 2017-01-16 14:45:59.904 016 11336.55 13.17 56909.62 88888.00 2017-01-16 14:46:00.404 016 11336.53 13.18 56909.66 88888.00 2017-01-16 14:46:00.904 016 11336.52 13.15 56909.66 88888.00 2017-01-16 14:46:01.404 016 11336.61 13.17 56909.64 88888.00 2017-01-16 14:46:01.904 016 11336.63 13.02 56909.66 88888.00 2017-01-16 14:46:02.404 016 11336.58 12.88 56909.68 88888.00 2017-01-16 14:46:02.904 016 11336.58 12.84 56909.68 88888.00 2017-01-16 14:46:03.404 016 11336.62 12.81 56909.65 88888.00 2017-01-16 14:46:03.904 016 11336.62 12.90 56909.61 88888.00 2017-01-16 14:46:04.404 016 11336.58 12.84 56909.58 88888.00 2017-01-16 14:46:04.904 016 11336.59 12.77 56909.64 88888.00 2017-01-16 14:46:05.404 016 11336.58 12.75 56909.65 88888.00 2017-01-16 14:46:05.904 016 11336.61 12.74 56909.66 88888.00 2017-01-16 14:46:06.404 016 11336.62 12.74 56909.69 88888.00 2017-01-16 14:46:06.904 016 11336.58 12.71 56909.69 88888.00 2017-01-16 14:46:07.404 016 11336.56 12.72 56909.68 88888.00 2017-01-16 14:46:07.904 016 11336.52 12.70 56909.64 88888.00 2017-01-16 14:46:08.404 016 11336.55 12.63 56909.56 88888.00 2017-01-16 14:46:08.904 016 11336.56 12.59 56909.52 88888.00 2017-01-16 14:46:09.404 016 11336.52 12.63 56909.52 88888.00 2017-01-16 14:46:09.904 016 11336.52 12.83 56909.49 88888.00 2017-01-16 14:46:10.404 016 11336.55 12.92 56909.48 88888.00 2017-01-16 14:46:10.904 016 11336.57 12.98 56909.54 88888.00 2017-01-16 14:46:11.404 016 11336.56 12.94 56909.62 88888.00 2017-01-16 14:46:11.904 016 11336.50 12.92 56909.61 88888.00 2017-01-16 14:46:12.404 016 11336.44 12.90 56909.60 88888.00 2017-01-16 14:46:12.904 016 11336.50 12.93 56909.54 88888.00 2017-01-16 14:46:13.404 016 11336.51 12.90 56909.48 88888.00 2017-01-16 14:46:13.904 016 11336.52 12.64 56909.47 88888.00 2017-01-16 14:46:14.404 016 11336.59 12.56 56909.51 88888.00 2017-01-16 14:46:14.904 016 11336.58 12.53 56909.52 88888.00 2017-01-16 14:46:15.404 016 11336.52 12.53 56909.59 88888.00 2017-01-16 14:46:15.904 016 11336.51 12.52 56909.61 88888.00 2017-01-16 14:46:16.404 016 11336.51 12.46 56909.56 88888.00 2017-01-16 14:46:16.904 016 11336.53 12.43 56909.56 88888.00 2017-01-16 14:46:17.404 016 11336.53 12.45 56909.54 88888.00 2017-01-16 14:46:17.904 016 11336.53 12.43 56909.53 88888.00 2017-01-16 14:46:18.404 016 11336.53 12.45 56909.51 88888.00 2017-01-16 14:46:18.904 016 11336.52 12.53 56909.51 88888.00 2017-01-16 14:46:19.404 016 11336.53 12.52 56909.55 88888.00 2017-01-16 14:46:19.904 016 11336.52 12.54 56909.60 88888.00 2017-01-16 14:46:20.404 016 11336.56 12.56 56909.64 88888.00 2017-01-16 14:46:20.904 016 11336.55 12.53 56909.65 88888.00 2017-01-16 14:46:21.404 016 11336.52 12.47 56909.58 88888.00 2017-01-16 14:46:21.904 016 11336.50 12.44 56909.52 88888.00 2017-01-16 14:46:22.404 016 11336.55 12.38 56909.59 88888.00 2017-01-16 14:46:22.904 016 11336.50 12.33 56909.62 88888.00 2017-01-16 14:46:23.404 016 11336.49 12.43 56909.55 88888.00 2017-01-16 14:46:23.904 016 11336.52 12.49 56909.54 88888.00 2017-01-16 14:46:24.404 016 11336.53 12.45 56909.58 88888.00 2017-01-16 14:46:24.904 016 11336.50 12.42 56909.60 88888.00 2017-01-16 14:46:25.404 016 11336.50 12.47 56909.61 88888.00 2017-01-16 14:46:25.904 016 11336.49 12.49 56909.64 88888.00 2017-01-16 14:46:26.404 016 11336.44 12.54 56909.60 88888.00 2017-01-16 14:46:26.904 016 11336.44 12.46 56909.56 88888.00 2017-01-16 14:46:27.404 016 11336.45 12.44 56909.51 88888.00 2017-01-16 14:46:27.904 016 11336.51 12.44 56909.54 88888.00 2017-01-16 14:46:28.404 016 11336.51 12.45 56909.54 88888.00 2017-01-16 14:46:28.904 016 11336.61 12.43 56909.54 88888.00 2017-01-16 14:46:29.404 016 11336.57 12.42 56909.52 88888.00 2017-01-16 14:46:29.904 016 11336.56 12.46 56909.55 88888.00 2017-01-16 14:46:30.404 016 11336.57 12.56 56909.56 88888.00 2017-01-16 14:46:30.904 016 11336.56 12.59 56909.58 88888.00 2017-01-16 14:46:31.404 016 11336.59 12.52 56909.55 88888.00 2017-01-16 14:46:31.904 016 11336.61 12.49 56909.54 88888.00 2017-01-16 14:46:32.404 016 11336.65 12.36 56909.54 88888.00 2017-01-16 14:46:32.904 016 11336.65 12.27 56909.52 88888.00 2017-01-16 14:46:33.404 016 11336.68 12.26 56909.53 88888.00 2017-01-16 14:46:33.904 016 11336.64 12.37 56909.49 88888.00 2017-01-16 14:46:34.404 016 11336.63 12.52 56909.52 88888.00 2017-01-16 14:46:34.904 016 11336.62 12.61 56909.52 88888.00 2017-01-16 14:46:35.405 016 11336.62 12.59 56909.59 88888.00 2017-01-16 14:46:35.905 016 11336.63 12.64 56909.58 88888.00 2017-01-16 14:46:36.405 016 11336.63 12.61 56909.58 88888.00 2017-01-16 14:46:36.905 016 11336.64 12.47 56909.60 88888.00 2017-01-16 14:46:37.405 016 11336.69 12.34 56909.54 88888.00 2017-01-16 14:46:37.905 016 11336.71 12.29 56909.53 88888.00 2017-01-16 14:46:38.405 016 11336.69 12.29 56909.54 88888.00 2017-01-16 14:46:38.905 016 11336.70 12.27 56909.58 88888.00 2017-01-16 14:46:39.405 016 11336.69 12.32 56909.59 88888.00 2017-01-16 14:46:39.905 016 11336.71 12.36 56909.60 88888.00 2017-01-16 14:46:40.405 016 11336.76 12.33 56909.67 88888.00 2017-01-16 14:46:40.905 016 11336.76 12.26 56909.67 88888.00 2017-01-16 14:46:41.405 016 11336.77 12.27 56909.56 88888.00 2017-01-16 14:46:41.905 016 11336.75 12.23 56909.52 88888.00 2017-01-16 14:46:42.405 016 11336.71 12.20 56909.52 88888.00 2017-01-16 14:46:42.905 016 11336.75 12.23 56909.54 88888.00 2017-01-16 14:46:43.405 016 11336.75 12.26 56909.56 88888.00 2017-01-16 14:46:43.905 016 11336.77 12.27 56909.58 88888.00 2017-01-16 14:46:44.405 016 11336.77 12.24 56909.56 88888.00 2017-01-16 14:46:44.905 016 11336.78 12.23 56909.56 88888.00 2017-01-16 14:46:45.405 016 11336.80 12.17 56909.53 88888.00 2017-01-16 14:46:45.905 016 11336.76 12.17 56909.51 88888.00 2017-01-16 14:46:46.405 016 11336.76 12.15 56909.51 88888.00 2017-01-16 14:46:46.905 016 11336.76 12.13 56909.52 88888.00 2017-01-16 14:46:47.405 016 11336.76 12.10 56909.52 88888.00 2017-01-16 14:46:47.905 016 11336.71 12.11 56909.46 88888.00 2017-01-16 14:46:48.405 016 11336.73 12.11 56909.43 88888.00 2017-01-16 14:46:48.905 016 11336.75 12.04 56909.47 88888.00 2017-01-16 14:46:49.405 016 11336.75 12.04 56909.45 88888.00 2017-01-16 14:46:49.905 016 11336.79 12.03 56909.49 88888.00 2017-01-16 14:46:50.405 016 11336.77 11.99 56909.46 88888.00 2017-01-16 14:46:50.905 016 11336.72 12.06 56909.47 88888.00 2017-01-16 14:46:51.405 016 11336.78 12.16 56909.46 88888.00 2017-01-16 14:46:51.905 016 11336.77 12.36 56909.47 88888.00 2017-01-16 14:46:52.405 016 11336.73 12.12 56909.47 88888.00 2017-01-16 14:46:52.905 016 11336.73 12.06 56909.40 88888.00 2017-01-16 14:46:53.405 016 11336.76 12.05 56909.32 88888.00 2017-01-16 14:46:53.905 016 11336.76 12.00 56909.30 88888.00 2017-01-16 14:46:54.405 016 11336.77 11.99 56909.30 88888.00 2017-01-16 14:46:54.905 016 11336.73 11.98 56909.32 88888.00 2017-01-16 14:46:55.405 016 11336.72 11.97 56909.35 88888.00 2017-01-16 14:46:55.905 016 11336.73 11.99 56909.30 88888.00 2017-01-16 14:46:56.405 016 11336.84 11.97 56909.27 88888.00 2017-01-16 14:46:56.905 016 11336.83 11.97 56909.28 88888.00 2017-01-16 14:46:57.405 016 11336.77 11.99 56909.24 88888.00 2017-01-16 14:46:57.905 016 11336.79 12.02 56909.17 88888.00 2017-01-16 14:46:58.405 016 11336.77 12.06 56909.14 88888.00 2017-01-16 14:46:58.905 016 11336.75 11.91 56909.22 88888.00 2017-01-16 14:46:59.405 016 11336.78 11.92 56909.20 88888.00 2017-01-16 14:46:59.905 016 11336.80 11.96 56909.22 88888.00 2017-01-16 14:47:00.405 016 11336.77 11.96 56909.24 88888.00 2017-01-16 14:47:00.905 016 11336.76 11.95 56909.22 88888.00 2017-01-16 14:47:01.405 016 11336.77 11.93 56909.17 88888.00 2017-01-16 14:47:01.905 016 11336.78 11.85 56909.14 88888.00 2017-01-16 14:47:02.405 016 11336.82 11.85 56909.10 88888.00 2017-01-16 14:47:02.905 016 11336.86 11.85 56909.15 88888.00 2017-01-16 14:47:03.405 016 11336.86 11.83 56909.19 88888.00 2017-01-16 14:47:03.905 016 11336.85 11.83 56909.19 88888.00 2017-01-16 14:47:04.405 016 11336.90 11.83 56909.16 88888.00 2017-01-16 14:47:04.905 016 11336.86 11.83 56909.19 88888.00 2017-01-16 14:47:05.405 016 11336.82 11.85 56909.14 88888.00 2017-01-16 14:47:05.905 016 11336.83 11.86 56909.16 88888.00 2017-01-16 14:47:06.405 016 11336.89 11.88 56909.23 88888.00 2017-01-16 14:47:06.905 016 11336.90 11.86 56909.20 88888.00 2017-01-16 14:47:07.405 016 11336.92 11.88 56909.19 88888.00 2017-01-16 14:47:07.905 016 11336.93 11.85 56909.19 88888.00 2017-01-16 14:47:08.405 016 11336.89 11.88 56909.16 88888.00 2017-01-16 14:47:08.905 016 11336.85 11.90 56909.20 88888.00 2017-01-16 14:47:09.405 016 11336.87 11.90 56909.24 88888.00 2017-01-16 14:47:09.905 016 11336.84 11.89 56909.32 88888.00 2017-01-16 14:47:10.405 016 11336.82 11.90 56909.29 88888.00 2017-01-16 14:47:10.905 016 11336.83 11.88 56909.32 88888.00 2017-01-16 14:47:11.405 016 11336.86 11.91 56909.32 88888.00 2017-01-16 14:47:11.905 016 11336.84 11.86 56909.28 88888.00 2017-01-16 14:47:12.405 016 11336.87 11.88 56909.28 88888.00 2017-01-16 14:47:12.905 016 11336.83 11.90 56909.28 88888.00 2017-01-16 14:47:13.405 016 11336.83 11.89 56909.28 88888.00 2017-01-16 14:47:13.905 016 11336.84 11.93 56909.36 88888.00 2017-01-16 14:47:14.405 016 11336.83 11.92 56909.47 88888.00 2017-01-16 14:47:14.905 016 11336.85 11.91 56909.51 88888.00 2017-01-16 14:47:15.405 016 11336.87 11.93 56909.53 88888.00 2017-01-16 14:47:15.905 016 11336.90 11.93 56909.48 88888.00 2017-01-16 14:47:16.405 016 11336.89 11.95 56909.48 88888.00 2017-01-16 14:47:16.905 016 11336.87 11.88 56909.48 88888.00 2017-01-16 14:47:17.405 016 11336.90 11.90 56909.51 88888.00 2017-01-16 14:47:17.905 016 11336.92 11.88 56909.61 88888.00 2017-01-16 14:47:18.405 016 11336.91 11.86 56909.68 88888.00 2017-01-16 14:47:18.905 016 11336.92 11.86 56909.72 88888.00 2017-01-16 14:47:19.405 016 11336.93 11.93 56909.74 88888.00 2017-01-16 14:47:19.905 016 11336.91 11.99 56909.78 88888.00 2017-01-16 14:47:20.405 016 11336.92 11.93 56909.79 88888.00 2017-01-16 14:47:20.905 016 11336.91 11.88 56909.80 88888.00 2017-01-16 14:47:21.405 016 11336.91 11.90 56909.80 88888.00 2017-01-16 14:47:21.905 016 11336.90 11.91 56909.87 88888.00 2017-01-16 14:47:22.405 016 11336.90 11.97 56909.91 88888.00 2017-01-16 14:47:22.905 016 11336.92 11.97 56909.90 88888.00 2017-01-16 14:47:23.405 016 11336.90 12.02 56909.97 88888.00 2017-01-16 14:47:23.905 016 11336.92 12.04 56910.05 88888.00 2017-01-16 14:47:24.405 016 11336.92 12.06 56910.11 88888.00 2017-01-16 14:47:24.905 016 11336.94 11.99 56910.20 88888.00 2017-01-16 14:47:25.405 016 11336.96 11.95 56910.20 88888.00 2017-01-16 14:47:25.905 016 11336.94 11.98 56910.19 88888.00 2017-01-16 14:47:26.405 016 11336.90 12.03 56910.23 88888.00 2017-01-16 14:47:26.905 016 11336.93 12.00 56910.19 88888.00 2017-01-16 14:47:27.405 016 11336.96 12.03 56910.22 88888.00 2017-01-16 14:47:27.905 016 11336.92 12.10 56910.26 88888.00 2017-01-16 14:47:28.405 016 11336.89 12.08 56910.29 88888.00 2017-01-16 14:47:28.905 016 11336.87 12.08 56910.36 88888.00 2017-01-16 14:47:29.405 016 11336.86 12.05 56910.38 88888.00 2017-01-16 14:47:29.905 016 11336.90 12.08 56910.41 88888.00 2017-01-16 14:47:30.405 016 11336.91 12.27 56910.43 88888.00 2017-01-16 14:47:30.905 016 11336.90 12.18 56910.43 88888.00 2017-01-16 14:47:31.405 016 11336.85 12.03 56910.43 88888.00 2017-01-16 14:47:31.905 016 11336.87 12.02 56910.46 88888.00 2017-01-16 14:47:32.405 016 11336.86 12.05 56910.51 88888.00 2017-01-16 14:47:32.905 016 11336.83 12.06 56910.61 88888.00 2017-01-16 14:47:33.405 016 11336.84 12.06 56910.65 88888.00 2017-01-16 14:47:33.905 016 11336.86 12.04 56910.74 88888.00 2017-01-16 14:47:34.405 016 11336.86 12.05 56910.75 88888.00 2017-01-16 14:47:34.905 016 11336.83 12.04 56910.77 88888.00 2017-01-16 14:47:35.405 016 11336.84 11.98 56910.81 88888.00 2017-01-16 14:47:35.905 016 11336.83 11.96 56910.80 88888.00 2017-01-16 14:47:36.405 016 11336.82 12.05 56910.80 88888.00 2017-01-16 14:47:36.905 016 11336.82 12.12 56910.86 88888.00 2017-01-16 14:47:37.405 016 11336.80 12.11 56910.93 88888.00 2017-01-16 14:47:37.905 016 11336.79 12.09 56910.97 88888.00 2017-01-16 14:47:38.405 016 11336.79 12.13 56910.99 88888.00 2017-01-16 14:47:38.905 016 11336.78 12.13 56910.97 88888.00 2017-01-16 14:47:39.405 016 11336.78 12.10 56910.94 88888.00 2017-01-16 14:47:39.905 016 11336.83 12.11 56910.94 88888.00 2017-01-16 14:47:40.405 016 11336.79 12.10 56911.01 88888.00 2017-01-16 14:47:40.905 016 11336.76 12.32 56911.06 88888.00 2017-01-16 14:47:41.405 016 11336.75 12.47 56911.12 88888.00 2017-01-16 14:47:41.905 016 11336.80 12.25 56911.20 88888.00 2017-01-16 14:47:42.405 016 11336.76 12.19 56911.23 88888.00 2017-01-16 14:47:42.905 016 11336.75 12.38 56911.19 88888.00 2017-01-16 14:47:43.405 016 11336.76 12.43 56911.15 88888.00 2017-01-16 14:47:43.905 016 11336.75 12.25 56911.16 88888.00 2017-01-16 14:47:44.405 016 11336.70 12.16 56911.19 88888.00 2017-01-16 14:47:44.905 016 11336.73 12.19 56911.20 88888.00 2017-01-16 14:47:45.405 016 11336.76 12.17 56911.27 88888.00 2017-01-16 14:47:45.905 016 11336.73 12.23 56911.34 88888.00 2017-01-16 14:47:46.405 016 11336.72 12.30 56911.40 88888.00 2017-01-16 14:47:46.905 016 11336.70 12.26 56911.41 88888.00 2017-01-16 14:47:47.405 016 11336.71 12.27 56911.39 88888.00 2017-01-16 14:47:47.905 016 11336.71 12.36 56911.32 88888.00 2017-01-16 14:47:48.405 016 11336.69 12.36 56911.31 88888.00 2017-01-16 14:47:48.905 016 11336.71 12.37 56911.35 88888.00 2017-01-16 14:47:49.405 016 11336.70 12.36 56911.41 88888.00 2017-01-16 14:47:49.905 016 11336.71 12.36 56911.50 88888.00 2017-01-16 14:47:50.405 016 11336.65 12.43 56911.48 88888.00 2017-01-16 14:47:50.905 016 11336.64 12.42 56911.50 88888.00 2017-01-16 14:47:51.405 016 11336.68 12.39 56911.55 88888.00 2017-01-16 14:47:51.905 016 11336.68 12.36 56911.60 88888.00 2017-01-16 14:47:52.405 016 11336.68 12.33 56911.55 88888.00 2017-01-16 14:47:52.905 016 11336.63 12.36 56911.51 88888.00 2017-01-16 14:47:53.405 016 11336.62 12.32 56911.50 88888.00 2017-01-16 14:47:53.905 016 11336.58 12.38 56911.53 88888.00 2017-01-16 14:47:54.405 016 11336.63 12.43 56911.61 88888.00 2017-01-16 14:47:54.905 016 11336.61 12.50 56911.65 88888.00 2017-01-16 14:47:55.405 016 11336.59 12.51 56911.67 88888.00 2017-01-16 14:47:55.905 016 11336.64 12.50 56911.72 88888.00 2017-01-16 14:47:56.405 016 11336.65 12.47 56911.70 88888.00 2017-01-16 14:47:56.905 016 11336.66 12.46 56911.72 88888.00 2017-01-16 14:47:57.405 016 11336.64 12.50 56911.71 88888.00 2017-01-16 14:47:57.905 016 11336.64 12.50 56911.73 88888.00 2017-01-16 14:47:58.405 016 11336.65 12.52 56911.78 88888.00 2017-01-16 14:47:58.905 016 11336.66 12.59 56911.79 88888.00 2017-01-16 14:47:59.405 016 11336.61 12.52 56911.83 88888.00 2017-01-16 14:47:59.905 016 11336.57 12.51 56911.93 88888.00 2017-01-16 14:48:00.405 016 11336.59 12.50 56911.99 88888.00 2017-01-16 14:48:00.905 016 11336.63 12.57 56911.98 88888.00 2017-01-16 14:48:01.405 016 11336.61 12.54 56911.90 88888.00 2017-01-16 14:48:01.905 016 11336.63 12.56 56911.87 88888.00 2017-01-16 14:48:02.405 016 11336.66 12.56 56911.91 88888.00 2017-01-16 14:48:02.905 016 11336.66 12.58 56911.95 88888.00 2017-01-16 14:48:03.405 016 11336.62 12.67 56911.95 88888.00 2017-01-16 14:48:03.905 016 11336.58 12.72 56912.03 88888.00 2017-01-16 14:48:04.405 016 11336.59 12.73 56912.03 88888.00 2017-01-16 14:48:04.905 016 11336.62 12.68 56912.08 88888.00 2017-01-16 14:48:05.405 016 11336.70 12.66 56912.06 88888.00 2017-01-16 14:48:05.905 016 11336.68 12.71 56912.04 88888.00 2017-01-16 14:48:06.405 016 11336.66 12.67 56912.02 88888.00 2017-01-16 14:48:06.905 016 11336.66 12.72 56912.04 88888.00 2017-01-16 14:48:07.405 016 11336.66 12.75 56912.09 88888.00 2017-01-16 14:48:07.905 016 11336.62 12.72 56912.09 88888.00 2017-01-16 14:48:08.405 016 11336.57 12.77 56912.15 88888.00 2017-01-16 14:48:08.905 016 11336.61 12.81 56912.19 88888.00 2017-01-16 14:48:09.405 016 11336.59 12.78 56912.25 88888.00 2017-01-16 14:48:09.905 016 11336.59 12.80 56912.23 88888.00 2017-01-16 14:48:10.405 016 11336.64 12.77 56912.16 88888.00 2017-01-16 14:48:10.905 016 11336.62 12.77 56912.17 88888.00 2017-01-16 14:48:11.405 016 11336.59 12.79 56912.23 88888.00 2017-01-16 14:48:11.905 016 11336.65 12.78 56912.29 88888.00 2017-01-16 14:48:12.405 016 11336.62 12.80 56912.34 88888.00 2017-01-16 14:48:12.905 016 11336.58 12.83 56912.32 88888.00 2017-01-16 14:48:13.405 016 11336.59 12.91 56912.38 88888.00 2017-01-16 14:48:13.905 016 11336.62 12.91 56912.37 88888.00 2017-01-16 14:48:14.405 016 11336.61 12.91 56912.37 88888.00 2017-01-16 14:48:14.905 016 11336.59 12.92 56912.36 88888.00 2017-01-16 14:48:15.405 016 11336.61 12.91 56912.35 88888.00 2017-01-16 14:48:15.905 016 11336.58 12.93 56912.38 88888.00 2017-01-16 14:48:16.405 016 11336.61 12.99 56912.44 88888.00 2017-01-16 14:48:16.905 016 11336.64 13.05 56912.45 88888.00 2017-01-16 14:48:17.405 016 11336.62 13.05 56912.49 88888.00 2017-01-16 14:48:17.905 016 11336.58 13.02 56912.49 88888.00 2017-01-16 14:48:18.405 016 11336.62 13.01 56912.47 88888.00 2017-01-16 14:48:18.905 016 11336.63 13.04 56912.48 88888.00 2017-01-16 14:48:19.405 016 11336.62 13.06 56912.45 88888.00 2017-01-16 14:48:19.905 016 11336.63 13.04 56912.48 88888.00 2017-01-16 14:48:20.405 016 11336.58 13.04 56912.48 88888.00 2017-01-16 14:48:20.905 016 11336.56 13.07 56912.43 88888.00 2017-01-16 14:48:21.405 016 11336.58 13.06 56912.43 88888.00 2017-01-16 14:48:21.905 016 11336.58 13.09 56912.47 88888.00 2017-01-16 14:48:22.405 016 11336.61 13.14 56912.48 88888.00 2017-01-16 14:48:22.905 016 11336.62 13.13 56912.49 88888.00 2017-01-16 14:48:23.405 016 11336.64 13.13 56912.47 88888.00 2017-01-16 14:48:23.905 016 11336.64 13.13 56912.42 88888.00 2017-01-16 14:48:24.405 016 11336.64 13.13 56912.38 88888.00 2017-01-16 14:48:24.905 016 11336.63 13.18 56912.43 88888.00 2017-01-16 14:48:25.405 016 11336.65 13.18 56912.51 88888.00 2017-01-16 14:48:25.905 016 11336.66 13.21 56912.59 88888.00 2017-01-16 14:48:26.405 016 11336.64 13.28 56912.63 88888.00 2017-01-16 14:48:26.905 016 11336.71 13.26 56912.59 88888.00 2017-01-16 14:48:27.405 016 11336.72 13.20 56912.56 88888.00 2017-01-16 14:48:27.905 016 11336.71 13.20 56912.49 88888.00 2017-01-16 14:48:28.405 016 11336.72 13.25 56912.42 88888.00 2017-01-16 14:48:28.905 016 11336.73 13.25 56912.43 88888.00 2017-01-16 14:48:29.405 016 11336.71 13.31 56912.49 88888.00 2017-01-16 14:48:29.905 016 11336.72 13.36 56912.47 88888.00 2017-01-16 14:48:30.405 016 11336.68 13.36 56912.49 88888.00 2017-01-16 14:48:30.905 016 11336.66 13.36 56912.48 88888.00 2017-01-16 14:48:31.405 016 11336.69 13.28 56912.45 88888.00 2017-01-16 14:48:31.905 016 11336.68 13.24 56912.41 88888.00 2017-01-16 14:48:32.405 016 11336.71 13.24 56912.41 88888.00 2017-01-16 14:48:32.905 016 11336.69 13.24 56912.35 88888.00 2017-01-16 14:48:33.405 016 11336.72 13.20 56912.32 88888.00 2017-01-16 14:48:33.905 016 11336.77 13.22 56912.37 88888.00 2017-01-16 14:48:34.405 016 11336.79 13.25 56912.41 88888.00 2017-01-16 14:48:34.905 016 11336.83 13.27 56912.41 88888.00 2017-01-16 14:48:35.405 016 11336.80 13.25 56912.37 88888.00 2017-01-16 14:48:35.905 016 11336.78 13.21 56912.32 88888.00 2017-01-16 14:48:36.405 016 11336.79 13.22 56912.30 88888.00 2017-01-16 14:48:36.905 016 11336.82 13.22 56912.31 88888.00 2017-01-16 14:48:37.405 016 11336.83 13.20 56912.30 88888.00 2017-01-16 14:48:37.905 016 11336.87 13.18 56912.32 88888.00 2017-01-16 14:48:38.405 016 11336.87 13.20 56912.28 88888.00 2017-01-16 14:48:38.905 016 11336.84 13.27 56912.32 88888.00 2017-01-16 14:48:39.405 016 11336.90 13.28 56912.36 88888.00 2017-01-16 14:48:39.905 016 11336.89 13.24 56912.36 88888.00 2017-01-16 14:48:40.405 016 11336.85 13.25 56912.31 88888.00 2017-01-16 14:48:40.905 016 11336.87 13.32 56912.29 88888.00 2017-01-16 14:48:41.405 016 11336.90 13.24 56912.29 88888.00 2017-01-16 14:48:41.905 016 11336.90 13.22 56912.29 88888.00 2017-01-16 14:48:42.405 016 11336.89 13.18 56912.29 88888.00 2017-01-16 14:48:42.905 016 11336.94 13.19 56912.27 88888.00 2017-01-16 14:48:43.405 016 11336.96 13.20 56912.28 88888.00 2017-01-16 14:48:43.905 016 11336.96 13.28 56912.28 88888.00 2017-01-16 14:48:44.405 016 11336.99 13.31 56912.24 88888.00 2017-01-16 14:48:44.905 016 11336.98 13.27 56912.25 88888.00 2017-01-16 14:48:45.405 016 11336.98 13.39 56912.24 88888.00 2017-01-16 14:48:45.905 016 11336.99 13.40 56912.28 88888.00 2017-01-16 14:48:46.405 016 11336.99 13.36 56912.24 88888.00 2017-01-16 14:48:46.905 016 11337.01 13.32 56912.25 88888.00 2017-01-16 14:48:47.405 016 11337.08 13.32 56912.27 88888.00 2017-01-16 14:48:47.905 016 11337.05 13.32 56912.28 88888.00 2017-01-16 14:48:48.405 016 11337.01 13.32 56912.31 88888.00 2017-01-16 14:48:48.905 016 11337.05 13.38 56912.34 88888.00 2017-01-16 14:48:49.405 016 11337.05 13.34 56912.34 88888.00 2017-01-16 14:48:49.905 016 11337.04 13.27 56912.36 88888.00 2017-01-16 14:48:50.405 016 11337.03 13.33 56912.38 88888.00 2017-01-16 14:48:50.905 016 11337.05 13.40 56912.35 88888.00 2017-01-16 14:48:51.405 016 11337.08 13.40 56912.38 88888.00 2017-01-16 14:48:51.905 016 11337.06 13.39 56912.38 88888.00 2017-01-16 14:48:52.405 016 11337.08 13.40 56912.35 88888.00 2017-01-16 14:48:52.905 016 11337.08 13.48 56912.35 88888.00 2017-01-16 14:48:53.405 016 11337.06 13.55 56912.38 88888.00 2017-01-16 14:48:53.905 016 11337.04 13.47 56912.41 88888.00 2017-01-16 14:48:54.405 016 11337.04 13.40 56912.47 88888.00 2017-01-16 14:48:54.905 016 11337.06 13.36 56912.43 88888.00 2017-01-16 14:48:55.405 016 11337.08 13.38 56912.44 88888.00 2017-01-16 14:48:55.905 016 11337.04 13.35 56912.44 88888.00 2017-01-16 14:48:56.405 016 11337.04 13.41 56912.47 88888.00 2017-01-16 14:48:56.905 016 11337.06 13.45 56912.51 88888.00 2017-01-16 14:48:57.405 016 11337.01 13.48 56912.54 88888.00 2017-01-16 14:48:57.905 016 11336.99 13.49 56912.54 88888.00 2017-01-16 14:48:58.405 016 11337.00 13.49 56912.55 88888.00 2017-01-16 14:48:58.905 016 11337.05 13.52 56912.54 88888.00 2017-01-16 14:48:59.405 016 11337.07 13.51 56912.60 88888.00 2017-01-16 14:48:59.905 016 11337.05 13.58 56912.61 88888.00 2017-01-16 14:49:00.406 016 11337.05 13.59 56912.56 88888.00 2017-01-16 14:49:00.906 016 11337.00 13.73 56912.63 88888.00 2017-01-16 14:49:01.406 016 11336.99 14.02 56912.68 88888.00 2017-01-16 14:49:01.906 016 11337.05 14.04 56912.67 88888.00 2017-01-16 14:49:02.406 016 11337.03 13.96 56912.63 88888.00 2017-01-16 14:49:02.906 016 11336.99 13.86 56912.64 88888.00 2017-01-16 14:49:03.406 016 11337.01 13.58 56912.67 88888.00 2017-01-16 14:49:03.906 016 11336.99 13.49 56912.68 88888.00 2017-01-16 14:49:04.406 016 11336.97 13.45 56912.70 88888.00 2017-01-16 14:49:04.906 016 11336.97 13.51 56912.74 88888.00 2017-01-16 14:49:05.406 016 11336.98 13.51 56912.75 88888.00 2017-01-16 14:49:05.906 016 11336.94 13.54 56912.73 88888.00 2017-01-16 14:49:06.406 016 11336.97 13.55 56912.72 88888.00 2017-01-16 14:49:06.906 016 11337.01 13.51 56912.72 88888.00 2017-01-16 14:49:07.406 016 11336.99 13.46 56912.67 88888.00 2017-01-16 14:49:07.906 016 11336.98 13.49 56912.69 88888.00 2017-01-16 14:49:08.406 016 11336.98 13.52 56912.76 88888.00 2017-01-16 14:49:08.906 016 11336.96 13.56 56912.80 88888.00 2017-01-16 14:49:09.406 016 11336.94 13.62 56912.81 88888.00 2017-01-16 14:49:09.906 016 11336.94 13.60 56912.81 88888.00 2017-01-16 14:49:10.406 016 11336.94 13.58 56912.79 88888.00 2017-01-16 14:49:10.906 016 11336.93 13.52 56912.74 88888.00 2017-01-16 14:49:11.406 016 11336.99 13.48 56912.74 88888.00 2017-01-16 14:49:11.906 016 11337.00 13.49 56912.72 88888.00 2017-01-16 14:49:12.406 016 11336.98 13.53 56912.72 88888.00 2017-01-16 14:49:12.906 016 11336.94 13.56 56912.76 88888.00 2017-01-16 14:49:13.406 016 11336.94 13.60 56912.79 88888.00 2017-01-16 14:49:13.906 016 11336.94 13.65 56912.73 88888.00 2017-01-16 14:49:14.406 016 11336.93 13.67 56912.72 88888.00 2017-01-16 14:49:14.906 016 11336.93 13.66 56912.70 88888.00 2017-01-16 14:49:15.406 016 11336.92 13.63 56912.72 88888.00 2017-01-16 14:49:15.906 016 11336.94 13.62 56912.73 88888.00 2017-01-16 14:49:16.406 016 11336.90 13.65 56912.73 88888.00 2017-01-16 14:49:16.906 016 11336.89 13.65 56912.77 88888.00 2017-01-16 14:49:17.406 016 11336.90 13.80 56912.77 88888.00 2017-01-16 14:49:17.906 016 11336.93 14.02 56912.76 88888.00 2017-01-16 14:49:18.406 016 11336.92 13.99 56912.77 88888.00 2017-01-16 14:49:18.906 016 11336.92 13.86 56912.73 88888.00 2017-01-16 14:49:19.406 016 11336.92 13.82 56912.73 88888.00 2017-01-16 14:49:19.906 016 11336.93 13.75 56912.72 88888.00 2017-01-16 14:49:20.406 016 11336.93 13.79 56912.75 88888.00 2017-01-16 14:49:20.906 016 11336.92 13.80 56912.77 88888.00 2017-01-16 14:49:21.406 016 11336.93 13.85 56912.79 88888.00 2017-01-16 14:49:21.906 016 11336.92 13.83 56912.85 88888.00 2017-01-16 14:49:22.406 016 11336.91 13.89 56912.86 88888.00 2017-01-16 14:49:22.906 016 11336.94 13.88 56912.85 88888.00 2017-01-16 14:49:23.406 016 11336.94 13.92 56912.79 88888.00 2017-01-16 14:49:23.906 016 11336.98 13.87 56912.77 88888.00 2017-01-16 14:49:24.406 016 11336.97 13.88 56912.83 88888.00 2017-01-16 14:49:24.906 016 11336.93 13.87 56912.91 88888.00 2017-01-16 14:49:25.406 016 11336.90 13.96 56912.91 88888.00 2017-01-16 14:49:25.906 016 11336.91 14.09 56912.88 88888.00 2017-01-16 14:49:26.406 016 11336.92 13.86 56912.89 88888.00 2017-01-16 14:49:26.906 016 11336.89 13.75 56912.89 88888.00 2017-01-16 14:49:27.406 016 11336.87 13.72 56912.83 88888.00 2017-01-16 14:49:27.906 016 11336.90 13.69 56912.82 88888.00 2017-01-16 14:49:28.406 016 11336.91 13.73 56912.85 88888.00 2017-01-16 14:49:28.906 016 11336.96 13.87 56912.91 88888.00 2017-01-16 14:49:29.406 016 11336.97 13.74 56912.91 88888.00 2017-01-16 14:49:29.906 016 11336.94 13.77 56912.85 88888.00 2017-01-16 14:49:30.406 016 11336.94 13.74 56912.87 88888.00 2017-01-16 14:49:30.906 016 11336.96 13.74 56912.81 88888.00 2017-01-16 14:49:31.406 016 11336.93 13.76 56912.79 88888.00 2017-01-16 14:49:31.906 016 11336.89 13.74 56912.82 88888.00 2017-01-16 14:49:32.406 016 11336.91 13.74 56912.87 88888.00 2017-01-16 14:49:32.906 016 11336.90 13.80 56912.95 88888.00 2017-01-16 14:49:33.406 016 11336.89 13.75 56912.96 88888.00 2017-01-16 14:49:33.906 016 11336.97 13.75 56912.95 88888.00 2017-01-16 14:49:34.406 016 11336.96 13.77 56912.93 88888.00 2017-01-16 14:49:34.906 016 11336.92 13.82 56912.92 88888.00 2017-01-16 14:49:35.406 016 11336.92 13.90 56912.87 88888.00 2017-01-16 14:49:35.906 016 11336.93 13.97 56912.91 88888.00 2017-01-16 14:49:36.406 016 11336.89 13.96 56912.95 88888.00 2017-01-16 14:49:36.906 016 11336.90 13.93 56913.00 88888.00 2017-01-16 14:49:37.406 016 11336.91 13.82 56912.98 88888.00 2017-01-16 14:49:37.906 016 11336.91 13.70 56912.92 88888.00 2017-01-16 14:49:38.406 016 11336.94 13.68 56912.95 88888.00 2017-01-16 14:49:38.906 016 11336.94 13.73 56912.93 88888.00 2017-01-16 14:49:39.406 016 11336.94 13.75 56912.87 88888.00 2017-01-16 14:49:39.906 016 11336.96 13.74 56912.88 88888.00 2017-01-16 14:49:40.406 016 11336.94 13.75 56912.96 88888.00 2017-01-16 14:49:40.906 016 11336.92 13.77 56912.93 88888.00 2017-01-16 14:49:41.406 016 11336.91 13.74 56912.92 88888.00 2017-01-16 14:49:41.906 016 11336.91 13.75 56912.86 88888.00 2017-01-16 14:49:42.406 016 11336.96 13.72 56912.80 88888.00 2017-01-16 14:49:42.906 016 11336.92 13.70 56912.81 88888.00 2017-01-16 14:49:43.406 016 11336.89 13.69 56912.88 88888.00 2017-01-16 14:49:43.906 016 11336.90 13.70 56912.88 88888.00 2017-01-16 14:49:44.406 016 11336.90 13.69 56912.88 88888.00 2017-01-16 14:49:44.906 016 11336.91 13.69 56912.91 88888.00 2017-01-16 14:49:45.406 016 11336.92 13.74 56912.92 88888.00 2017-01-16 14:49:45.906 016 11336.91 14.01 56912.93 88888.00 2017-01-16 14:49:46.406 016 11336.93 14.22 56912.94 88888.00 2017-01-16 14:49:46.906 016 11336.91 14.21 56912.96 88888.00 2017-01-16 14:49:47.406 016 11336.90 13.95 56912.98 88888.00 2017-01-16 14:49:47.906 016 11336.91 13.81 56913.01 88888.00 2017-01-16 14:49:48.406 016 11336.93 13.79 56912.99 88888.00 2017-01-16 14:49:48.906 016 11336.89 13.74 56912.96 88888.00 2017-01-16 14:49:49.406 016 11336.87 13.75 56912.96 88888.00 2017-01-16 14:49:49.906 016 11336.93 13.79 56912.94 88888.00 2017-01-16 14:49:50.406 016 11336.96 13.81 56913.00 88888.00 2017-01-16 14:49:50.906 016 11336.92 13.95 56913.00 88888.00 2017-01-16 14:49:51.406 016 11336.89 14.09 56912.98 88888.00 2017-01-16 14:49:51.906 016 11336.90 13.87 56913.01 88888.00 2017-01-16 14:49:52.406 016 11336.90 13.89 56913.00 88888.00 2017-01-16 14:49:52.906 016 11336.92 14.06 56912.99 88888.00 2017-01-16 14:49:53.406 016 11336.90 13.96 56912.94 88888.00 2017-01-16 14:49:53.906 016 11336.85 13.80 56912.94 88888.00 2017-01-16 14:49:54.406 016 11336.84 13.83 56912.93 88888.00 2017-01-16 14:49:54.906 016 11336.85 13.85 56912.94 88888.00 2017-01-16 14:49:55.406 016 11336.83 13.85 56912.93 88888.00 2017-01-16 14:49:55.906 016 11336.85 13.83 56912.91 88888.00 2017-01-16 14:49:56.406 016 11336.89 13.79 56912.86 88888.00 2017-01-16 14:49:56.906 016 11336.83 13.79 56912.82 88888.00 2017-01-16 14:49:57.406 016 11336.83 13.83 56912.77 88888.00 2017-01-16 14:49:57.906 016 11336.82 13.88 56912.77 88888.00 2017-01-16 14:49:58.406 016 11336.84 13.85 56912.79 88888.00 2017-01-16 14:49:58.906 016 11336.86 13.83 56912.82 88888.00 2017-01-16 14:49:59.406 016 11336.91 13.85 56912.80 88888.00 2017-01-16 14:49:59.906 016 11336.92 13.81 56912.72 88888.00 2017-01-16 14:50:00.406 016 11336.90 13.83 56912.70 88888.00 2017-01-16 14:50:00.906 016 11336.89 13.83 56912.75 88888.00 2017-01-16 14:50:01.406 016 11336.90 13.82 56912.75 88888.00 2017-01-16 14:50:01.906 016 11336.92 13.85 56912.77 88888.00 2017-01-16 14:50:02.406 016 11336.86 14.00 56912.77 88888.00 2017-01-16 14:50:02.906 016 11336.90 13.95 56912.79 88888.00 2017-01-16 14:50:03.406 016 11336.90 13.85 56912.74 88888.00 2017-01-16 14:50:03.906 016 11336.91 13.82 56912.76 88888.00 2017-01-16 14:50:04.406 016 11336.92 13.77 56912.73 88888.00 2017-01-16 14:50:04.906 016 11336.87 13.93 56912.66 88888.00 2017-01-16 14:50:05.406 016 11336.89 14.07 56912.72 88888.00 2017-01-16 14:50:05.906 016 11336.90 14.10 56912.72 88888.00 2017-01-16 14:50:06.406 016 11336.91 14.07 56912.75 88888.00 2017-01-16 14:50:06.906 016 11336.93 14.02 56912.69 88888.00 2017-01-16 14:50:07.406 016 11337.00 14.03 56912.61 88888.00 2017-01-16 14:50:07.906 016 11336.97 13.99 56912.59 88888.00 2017-01-16 14:50:08.406 016 11336.91 14.00 56912.57 88888.00 2017-01-16 14:50:08.906 016 11336.99 14.26 56912.60 88888.00 2017-01-16 14:50:09.406 016 11336.99 14.38 56912.63 88888.00 2017-01-16 14:50:09.906 016 11336.94 14.28 56912.62 88888.00 2017-01-16 14:50:10.406 016 11336.92 14.09 56912.63 88888.00 2017-01-16 14:50:10.906 016 11336.94 14.04 56912.61 88888.00 2017-01-16 14:50:11.406 016 11336.96 13.97 56912.60 88888.00 2017-01-16 14:50:11.906 016 11336.97 13.85 56912.54 88888.00 2017-01-16 14:50:12.406 016 11336.96 13.68 56912.54 88888.00 2017-01-16 14:50:12.906 016 11336.94 13.65 56912.51 88888.00 2017-01-16 14:50:13.406 016 11336.92 13.66 56912.54 88888.00 2017-01-16 14:50:13.906 016 11336.94 13.66 56912.54 88888.00 2017-01-16 14:50:14.406 016 11336.96 13.67 56912.56 88888.00 2017-01-16 14:50:14.906 016 11336.90 13.66 56912.54 88888.00 2017-01-16 14:50:15.406 016 11336.93 13.70 56912.53 88888.00 2017-01-16 14:50:15.906 016 11336.97 13.65 56912.42 88888.00 2017-01-16 14:50:16.406 016 11336.96 13.67 56912.30 88888.00 2017-01-16 14:50:16.906 016 11336.98 13.70 56912.29 88888.00 2017-01-16 14:50:17.406 016 11337.00 13.70 56912.30 88888.00 2017-01-16 14:50:17.906 016 11337.03 13.62 56912.35 88888.00 2017-01-16 14:50:18.406 016 11337.06 13.59 56912.38 88888.00 2017-01-16 14:50:18.906 016 11337.03 13.58 56912.43 88888.00 2017-01-16 14:50:19.406 016 11337.01 13.54 56912.41 88888.00 2017-01-16 14:50:19.906 016 11337.07 13.54 56912.31 88888.00 2017-01-16 14:50:20.406 016 11337.08 13.58 56912.28 88888.00 2017-01-16 14:50:20.906 016 11337.06 13.60 56912.31 88888.00 2017-01-16 14:50:21.406 016 11337.00 13.60 56912.36 88888.00 2017-01-16 14:50:21.906 016 11337.00 13.53 56912.37 88888.00 2017-01-16 14:50:22.406 016 11336.99 13.51 56912.38 88888.00 2017-01-16 14:50:22.906 016 11337.01 13.49 56912.40 88888.00 2017-01-16 14:50:23.406 016 11337.03 13.53 56912.36 88888.00 2017-01-16 14:50:23.906 016 11337.04 13.43 56912.31 88888.00 2017-01-16 14:50:24.406 016 11336.99 13.46 56912.31 88888.00 2017-01-16 14:50:24.906 016 11337.00 13.52 56912.28 88888.00 2017-01-16 14:50:25.406 016 11336.99 13.46 56912.30 88888.00 2017-01-16 14:50:25.906 016 11337.00 13.43 56912.32 88888.00 2017-01-16 14:50:26.406 016 11337.04 13.48 56912.31 88888.00 2017-01-16 14:50:26.906 016 11337.04 13.41 56912.31 88888.00 2017-01-16 14:50:27.406 016 11337.05 13.40 56912.22 88888.00 2017-01-16 14:50:27.906 016 11337.07 13.43 56912.17 88888.00 2017-01-16 14:50:28.406 016 11337.10 13.48 56912.14 88888.00 2017-01-16 14:50:28.906 016 11337.06 13.45 56912.12 88888.00 2017-01-16 14:50:29.406 016 11337.03 13.48 56912.12 88888.00 2017-01-16 14:50:29.906 016 11337.06 13.48 56912.15 88888.00 2017-01-16 14:50:30.406 016 11337.08 13.43 56912.16 88888.00 2017-01-16 14:50:30.906 016 11337.05 13.39 56912.22 88888.00 2017-01-16 14:50:31.406 016 11337.07 13.41 56912.16 88888.00 2017-01-16 14:50:31.906 016 11337.05 13.39 56912.08 88888.00 2017-01-16 14:50:32.406 016 11337.04 13.40 56912.06 88888.00 2017-01-16 14:50:32.906 016 11337.04 13.38 56912.00 88888.00 2017-01-16 14:50:33.406 016 11337.07 13.34 56911.96 88888.00 2017-01-16 14:50:33.906 016 11337.08 13.39 56911.99 88888.00 2017-01-16 14:50:34.406 016 11337.10 13.38 56912.09 88888.00 2017-01-16 14:50:34.906 016 11337.13 13.40 56912.08 88888.00 2017-01-16 14:50:35.406 016 11337.08 13.36 56912.08 88888.00 2017-01-16 14:50:35.906 016 11337.04 13.33 56912.11 88888.00 2017-01-16 14:50:36.406 016 11337.04 13.34 56912.10 88888.00 2017-01-16 14:50:36.906 016 11337.04 13.33 56912.08 88888.00 2017-01-16 14:50:37.406 016 11337.05 13.32 56912.06 88888.00 2017-01-16 14:50:37.906 016 11337.07 13.33 56912.03 88888.00 2017-01-16 14:50:38.406 016 11337.07 13.38 56912.03 88888.00 2017-01-16 14:50:38.906 016 11337.11 13.36 56911.98 88888.00 2017-01-16 14:50:39.406 016 11337.11 13.43 56911.97 88888.00 2017-01-16 14:50:39.906 016 11337.12 13.52 56911.96 88888.00 2017-01-16 14:50:40.406 016 11337.08 13.52 56911.95 88888.00 2017-01-16 14:50:40.906 016 11337.03 13.53 56911.97 88888.00 2017-01-16 14:50:41.406 016 11337.01 13.53 56911.97 88888.00 2017-01-16 14:50:41.906 016 11337.01 13.42 56911.99 88888.00 2017-01-16 14:50:42.406 016 11337.05 13.29 56912.03 88888.00 2017-01-16 14:50:42.906 016 11337.08 13.31 56912.00 88888.00 2017-01-16 14:50:43.406 016 11337.08 13.32 56912.00 88888.00 2017-01-16 14:50:43.906 016 11337.08 13.33 56911.96 88888.00 2017-01-16 14:50:44.406 016 11337.11 13.39 56911.91 88888.00 2017-01-16 14:50:44.906 016 11337.08 13.34 56911.95 88888.00 2017-01-16 14:50:45.406 016 11337.07 13.26 56911.95 88888.00 2017-01-16 14:50:45.906 016 11337.06 13.25 56911.90 88888.00 2017-01-16 14:50:46.406 016 11337.01 13.25 56911.87 88888.00 2017-01-16 14:50:46.906 016 11337.01 13.25 56911.91 88888.00 2017-01-16 14:50:47.406 016 11337.08 13.29 56911.95 88888.00 2017-01-16 14:50:47.906 016 11337.13 13.26 56911.97 88888.00 2017-01-16 14:50:48.406 016 11337.08 13.28 56911.92 88888.00 2017-01-16 14:50:48.906 016 11337.11 13.25 56911.87 88888.00 2017-01-16 14:50:49.406 016 11337.10 13.27 56911.89 88888.00 2017-01-16 14:50:49.906 016 11337.11 13.24 56911.95 88888.00 2017-01-16 14:50:50.406 016 11337.14 13.22 56911.99 88888.00 2017-01-16 14:50:50.906 016 11337.13 13.24 56912.02 88888.00 2017-01-16 14:50:51.406 016 11337.11 13.31 56912.03 88888.00 2017-01-16 14:50:51.906 016 11337.14 13.29 56911.95 88888.00 2017-01-16 14:50:52.406 016 11337.11 13.28 56911.99 88888.00 2017-01-16 14:50:52.906 016 11337.07 13.31 56912.02 88888.00 2017-01-16 14:50:53.406 016 11337.11 13.20 56911.97 88888.00 2017-01-16 14:50:53.906 016 11337.07 13.20 56912.02 88888.00 2017-01-16 14:50:54.406 016 11337.08 13.25 56912.04 88888.00 2017-01-16 14:50:54.906 016 11337.08 13.38 56912.15 88888.00 2017-01-16 14:50:55.406 016 11337.11 13.27 56912.17 88888.00 2017-01-16 14:50:55.906 016 11337.10 13.20 56912.17 88888.00 2017-01-16 14:50:56.406 016 11337.07 13.24 56912.15 88888.00 2017-01-16 14:50:56.906 016 11337.11 13.25 56912.14 88888.00 2017-01-16 14:50:57.406 016 11337.11 13.22 56912.15 88888.00 2017-01-16 14:50:57.906 016 11337.08 13.34 56912.12 88888.00 2017-01-16 14:50:58.406 016 11337.13 13.62 56912.18 88888.00 2017-01-16 14:50:58.906 016 11337.10 13.69 56912.28 88888.00 2017-01-16 14:50:59.406 016 11337.06 13.69 56912.27 88888.00 2017-01-16 14:50:59.906 016 11337.08 13.68 56912.25 88888.00 2017-01-16 14:51:00.406 016 11337.10 13.61 56912.28 88888.00 2017-01-16 14:51:00.906 016 11337.11 13.56 56912.29 88888.00 2017-01-16 14:51:01.406 016 11337.10 13.55 56912.31 88888.00 2017-01-16 14:51:01.906 016 11337.13 13.56 56912.30 88888.00 2017-01-16 14:51:02.406 016 11337.12 13.61 56912.30 88888.00 2017-01-16 14:51:02.906 016 11337.10 13.63 56912.36 88888.00 2017-01-16 14:51:03.406 016 11337.05 13.63 56912.38 88888.00 2017-01-16 14:51:03.906 016 11337.07 13.65 56912.40 88888.00 2017-01-16 14:51:04.406 016 11337.07 13.62 56912.44 88888.00 2017-01-16 14:51:04.906 016 11337.08 13.61 56912.41 88888.00 2017-01-16 14:51:05.406 016 11337.08 13.58 56912.36 88888.00 2017-01-16 14:51:05.906 016 11337.07 13.58 56912.35 88888.00 2017-01-16 14:51:06.406 016 11337.06 13.56 56912.41 88888.00 2017-01-16 14:51:06.906 016 11337.10 13.55 56912.42 88888.00 2017-01-16 14:51:07.406 016 11337.07 13.58 56912.44 88888.00 2017-01-16 14:51:07.906 016 11337.07 13.40 56912.45 88888.00 2017-01-16 14:51:08.406 016 11337.12 13.24 56912.47 88888.00 2017-01-16 14:51:08.906 016 11337.01 13.21 56912.43 88888.00 2017-01-16 14:51:09.406 016 11336.97 13.38 56912.42 88888.00 2017-01-16 14:51:09.906 016 11336.99 13.59 56912.40 88888.00 2017-01-16 14:51:10.406 016 11336.98 13.62 56912.44 88888.00 2017-01-16 14:51:10.906 016 11336.98 13.62 56912.49 88888.00 2017-01-16 14:51:11.406 016 11337.03 13.38 56912.54 88888.00 2017-01-16 14:51:11.906 016 11337.01 13.27 56912.55 88888.00 2017-01-16 14:51:12.406 016 11337.01 13.26 56912.57 88888.00 2017-01-16 14:51:12.906 016 11337.04 13.20 56912.59 88888.00 2017-01-16 14:51:13.406 016 11336.99 13.21 56912.60 88888.00 2017-01-16 14:51:13.906 016 11336.94 13.19 56912.63 88888.00 2017-01-16 14:51:14.406 016 11336.98 13.29 56912.67 88888.00 2017-01-16 14:51:14.906 016 11336.96 13.29 56912.64 88888.00 2017-01-16 14:51:15.406 016 11336.90 13.26 56912.64 88888.00 2017-01-16 14:51:15.906 016 11336.90 13.19 56912.61 88888.00 2017-01-16 14:51:16.406 016 11336.89 13.19 56912.64 88888.00 2017-01-16 14:51:16.906 016 11336.89 13.21 56912.69 88888.00 2017-01-16 14:51:17.406 016 11336.90 13.26 56912.70 88888.00 2017-01-16 14:51:17.906 016 11336.93 13.29 56912.75 88888.00 2017-01-16 14:51:18.406 016 11336.89 13.24 56912.75 88888.00 2017-01-16 14:51:18.906 016 11336.87 13.17 56912.72 88888.00 2017-01-16 14:51:19.406 016 11336.87 13.35 56912.70 88888.00 2017-01-16 14:51:19.906 016 11336.89 13.46 56912.70 88888.00 2017-01-16 14:51:20.406 016 11336.90 13.47 56912.75 88888.00 2017-01-16 14:51:20.906 016 11336.89 13.48 56912.81 88888.00 2017-01-16 14:51:21.406 016 11336.84 13.42 56912.87 88888.00 2017-01-16 14:51:21.906 016 11336.84 13.47 56912.88 88888.00 2017-01-16 14:51:22.406 016 11336.84 13.42 56912.89 88888.00 2017-01-16 14:51:22.906 016 11336.80 13.41 56912.89 88888.00 2017-01-16 14:51:23.406 016 11336.77 13.41 56912.91 88888.00 2017-01-16 14:51:23.906 016 11336.78 13.42 56912.95 88888.00 2017-01-16 14:51:24.406 016 11336.84 13.46 56912.98 88888.00 2017-01-16 14:51:24.906 016 11336.77 13.47 56912.96 88888.00 2017-01-16 14:51:25.406 016 11336.75 13.35 56912.99 88888.00 2017-01-16 14:51:25.906 016 11336.78 13.27 56913.02 88888.00 2017-01-16 14:51:26.406 016 11336.78 13.22 56913.04 88888.00 2017-01-16 14:51:26.906 016 11336.79 13.21 56913.01 88888.00 2017-01-16 14:51:27.406 016 11336.80 13.18 56913.01 88888.00 2017-01-16 14:51:27.906 016 11336.78 13.15 56913.05 88888.00 2017-01-16 14:51:28.406 016 11336.77 13.17 56913.04 88888.00 2017-01-16 14:51:28.906 016 11336.78 13.24 56913.12 88888.00 2017-01-16 14:51:29.406 016 11336.77 13.42 56913.13 88888.00 2017-01-16 14:51:29.906 016 11336.76 13.48 56913.17 88888.00 2017-01-16 14:51:30.407 016 11336.71 13.42 56913.17 88888.00 2017-01-16 14:51:30.907 016 11336.72 13.46 56913.14 88888.00 2017-01-16 14:51:31.407 016 11336.72 13.48 56913.11 88888.00 2017-01-16 14:51:31.907 016 11336.77 13.51 56913.12 88888.00 2017-01-16 14:51:32.407 016 11336.78 13.48 56913.25 88888.00 2017-01-16 14:51:32.907 016 11336.71 13.41 56913.27 88888.00 2017-01-16 14:51:33.407 016 11336.66 13.41 56913.27 88888.00 2017-01-16 14:51:33.907 016 11336.70 13.45 56913.25 88888.00 2017-01-16 14:51:34.407 016 11336.70 13.48 56913.25 88888.00 2017-01-16 14:51:34.907 016 11336.71 13.46 56913.22 88888.00 2017-01-16 14:51:35.407 016 11336.72 13.46 56913.20 88888.00 2017-01-16 14:51:35.907 016 11336.68 13.72 56913.20 88888.00 2017-01-16 14:51:36.407 016 11336.69 13.69 56913.20 88888.00 2017-01-16 14:51:36.907 016 11336.65 13.75 56913.27 88888.00 2017-01-16 14:51:37.407 016 11336.63 13.66 56913.32 88888.00 2017-01-16 14:51:37.907 016 11336.62 13.46 56913.31 88888.00 2017-01-16 14:51:38.407 016 11336.61 13.31 56913.30 88888.00 2017-01-16 14:51:38.907 016 11336.61 13.29 56913.28 88888.00 2017-01-16 14:51:39.407 016 11336.57 13.33 56913.20 88888.00 2017-01-16 14:51:39.907 016 11336.66 13.32 56913.15 88888.00 2017-01-16 14:51:40.407 016 11336.65 13.26 56913.17 88888.00 2017-01-16 14:51:40.907 016 11336.63 13.20 56913.20 88888.00 2017-01-16 14:51:41.407 016 11336.56 13.24 56913.18 88888.00 2017-01-16 14:51:41.907 016 11336.58 13.25 56913.22 88888.00 2017-01-16 14:51:42.407 016 11336.58 13.28 56913.21 88888.00 2017-01-16 14:51:42.907 016 11336.57 13.28 56913.20 88888.00 2017-01-16 14:51:43.407 016 11336.59 13.29 56913.20 88888.00 2017-01-16 14:51:43.907 016 11336.59 13.21 56913.17 88888.00 2017-01-16 14:51:44.407 016 11336.62 13.24 56913.15 88888.00 2017-01-16 14:51:44.907 016 11336.65 13.27 56913.17 88888.00 2017-01-16 14:51:45.407 016 11336.65 13.45 56913.19 88888.00 2017-01-16 14:51:45.907 016 11336.61 13.45 56913.15 88888.00 2017-01-16 14:51:46.407 016 11336.57 13.51 56913.17 88888.00 2017-01-16 14:51:46.907 016 11336.56 13.46 56913.18 88888.00 2017-01-16 14:51:47.407 016 11336.55 13.46 56913.15 88888.00 2017-01-16 14:51:47.907 016 11336.57 13.45 56913.07 88888.00 2017-01-16 14:51:48.407 016 11336.62 13.42 56913.06 88888.00 2017-01-16 14:51:48.907 016 11336.58 13.38 56913.04 88888.00 2017-01-16 14:51:49.407 016 11336.52 13.42 56913.04 88888.00 2017-01-16 14:51:49.907 016 11336.52 13.45 56913.07 88888.00 2017-01-16 14:51:50.407 016 11336.53 13.36 56913.06 88888.00 2017-01-16 14:51:50.907 016 11336.52 13.38 56913.01 88888.00 2017-01-16 14:51:51.407 016 11336.52 13.46 56912.98 88888.00 2017-01-16 14:51:51.907 016 11336.52 13.36 56912.99 88888.00 2017-01-16 14:51:52.407 016 11336.53 13.33 56912.98 88888.00 2017-01-16 14:51:52.907 016 11336.56 13.39 56913.00 88888.00 2017-01-16 14:51:53.407 016 11336.52 13.29 56912.95 88888.00 2017-01-16 14:51:53.907 016 11336.45 13.25 56912.99 88888.00 2017-01-16 14:51:54.407 016 11336.45 13.21 56912.99 88888.00 2017-01-16 14:51:54.907 016 11336.50 13.17 56912.99 88888.00 2017-01-16 14:51:55.407 016 11336.46 13.07 56912.95 88888.00 2017-01-16 14:51:55.907 016 11336.48 13.02 56912.94 88888.00 2017-01-16 14:51:56.407 016 11336.50 13.09 56912.95 88888.00 2017-01-16 14:51:56.907 016 11336.49 13.11 56912.98 88888.00 2017-01-16 14:51:57.407 016 11336.44 13.07 56912.92 88888.00 2017-01-16 14:51:57.907 016 11336.44 13.11 56912.93 88888.00 2017-01-16 14:51:58.407 016 11336.45 13.07 56912.93 88888.00 2017-01-16 14:51:58.907 016 11336.44 13.02 56912.95 88888.00 2017-01-16 14:51:59.407 016 11336.43 13.02 56912.99 88888.00 2017-01-16 14:51:59.907 016 11336.48 13.02 56912.94 88888.00 2017-01-16 14:52:00.407 016 11336.48 13.04 56912.91 88888.00 2017-01-16 14:52:00.907 016 11336.43 12.99 56912.86 88888.00 2017-01-16 14:52:01.407 016 11336.35 13.08 56912.85 88888.00 2017-01-16 14:52:01.907 016 11336.34 13.26 56912.79 88888.00 2017-01-16 14:52:02.407 016 11336.36 13.27 56912.79 88888.00 2017-01-16 14:52:02.907 016 11336.41 13.33 56912.77 88888.00 2017-01-16 14:52:03.407 016 11336.39 13.33 56912.80 88888.00 2017-01-16 14:52:03.907 016 11336.37 13.27 56912.80 88888.00 2017-01-16 14:52:04.407 016 11336.36 13.28 56912.79 88888.00 2017-01-16 14:52:04.907 016 11336.36 13.31 56912.81 88888.00 2017-01-16 14:52:05.407 016 11336.34 13.28 56912.76 88888.00 2017-01-16 14:52:05.907 016 11336.38 13.24 56912.73 88888.00 2017-01-16 14:52:06.407 016 11336.32 13.25 56912.72 88888.00 2017-01-16 14:52:06.907 016 11336.32 13.24 56912.72 88888.00 2017-01-16 14:52:07.407 016 11336.35 13.21 56912.75 88888.00 2017-01-16 14:52:07.907 016 11336.32 13.01 56912.75 88888.00 2017-01-16 14:52:08.407 016 11336.30 12.86 56912.79 88888.00 2017-01-16 14:52:08.907 016 11336.27 12.97 56912.77 88888.00 2017-01-16 14:52:09.407 016 11336.31 13.21 56912.69 88888.00 2017-01-16 14:52:09.907 016 11336.32 13.22 56912.69 88888.00 2017-01-16 14:52:10.407 016 11336.34 13.21 56912.69 88888.00 2017-01-16 14:52:10.907 016 11336.32 13.19 56912.70 88888.00 2017-01-16 14:52:11.407 016 11336.25 13.17 56912.67 88888.00 2017-01-16 14:52:11.907 016 11336.28 13.06 56912.68 88888.00 2017-01-16 14:52:12.407 016 11336.28 13.05 56912.70 88888.00 2017-01-16 14:52:12.907 016 11336.24 13.13 56912.69 88888.00 2017-01-16 14:52:13.407 016 11336.21 13.09 56912.63 88888.00 2017-01-16 14:52:13.907 016 11336.24 13.00 56912.63 88888.00 2017-01-16 14:52:14.407 016 11336.25 12.99 56912.67 88888.00 2017-01-16 14:52:14.907 016 11336.27 12.97 56912.63 88888.00 2017-01-16 14:52:15.407 016 11336.29 13.07 56912.63 88888.00 2017-01-16 14:52:15.907 016 11336.25 13.28 56912.64 88888.00 2017-01-16 14:52:16.407 016 11336.22 13.25 56912.57 88888.00 2017-01-16 14:52:16.907 016 11336.24 13.05 56912.59 88888.00 2017-01-16 14:52:17.407 016 11336.31 12.91 56912.56 88888.00 2017-01-16 14:52:17.907 016 11336.28 12.75 56912.59 88888.00 2017-01-16 14:52:18.407 016 11336.25 12.78 56912.60 88888.00 2017-01-16 14:52:18.907 016 11336.27 12.75 56912.64 88888.00 2017-01-16 14:52:19.407 016 11336.24 12.74 56912.64 88888.00 2017-01-16 14:52:19.907 016 11336.25 12.78 56912.63 88888.00 2017-01-16 14:52:20.407 016 11336.32 12.80 56912.59 88888.00 2017-01-16 14:52:20.907 016 11336.29 12.81 56912.62 88888.00 2017-01-16 14:52:21.407 016 11336.28 12.75 56912.61 88888.00 2017-01-16 14:52:21.907 016 11336.28 12.77 56912.60 88888.00 2017-01-16 14:52:22.407 016 11336.25 12.78 56912.63 88888.00 2017-01-16 14:52:22.907 016 11336.23 12.71 56912.62 88888.00 2017-01-16 14:52:23.407 016 11336.20 12.68 56912.59 88888.00 2017-01-16 14:52:23.907 016 11336.24 12.71 56912.55 88888.00 2017-01-16 14:52:24.407 016 11336.25 12.67 56912.54 88888.00 2017-01-16 14:52:24.907 016 11336.27 12.68 56912.57 88888.00 2017-01-16 14:52:25.407 016 11336.30 12.70 56912.59 88888.00 2017-01-16 14:52:25.907 016 11336.28 12.68 56912.57 88888.00 2017-01-16 14:52:26.407 016 11336.23 12.68 56912.62 88888.00 2017-01-16 14:52:26.907 016 11336.23 12.66 56912.63 88888.00 2017-01-16 14:52:27.407 016 11336.22 12.59 56912.64 88888.00 2017-01-16 14:52:27.907 016 11336.27 12.64 56912.63 88888.00 2017-01-16 14:52:28.407 016 11336.28 12.67 56912.62 88888.00 2017-01-16 14:52:28.907 016 11336.24 12.66 56912.63 88888.00 2017-01-16 14:52:29.407 016 11336.21 12.65 56912.67 88888.00 2017-01-16 14:52:29.907 016 11336.21 12.68 56912.74 88888.00 2017-01-16 14:52:30.407 016 11336.18 12.65 56912.74 88888.00 2017-01-16 14:52:30.907 016 11336.21 12.63 56912.69 88888.00 2017-01-16 14:52:31.407 016 11336.27 12.58 56912.69 88888.00 2017-01-16 14:52:31.907 016 11336.24 12.54 56912.62 88888.00 2017-01-16 14:52:32.407 016 11336.21 12.56 56912.56 88888.00 2017-01-16 14:52:32.907 016 11336.21 12.59 56912.62 88888.00 2017-01-16 14:52:33.407 016 11336.21 12.61 56912.75 88888.00 2017-01-16 14:52:33.907 016 11336.15 12.65 56912.85 88888.00 2017-01-16 14:52:34.407 016 11336.15 12.66 56912.87 88888.00 2017-01-16 14:52:34.907 016 11336.16 12.72 56912.82 88888.00 2017-01-16 14:52:35.407 016 11336.13 12.60 56912.77 88888.00 2017-01-16 14:52:35.907 016 11336.11 12.56 56912.73 88888.00 2017-01-16 14:52:36.407 016 11336.09 12.56 56912.74 88888.00 2017-01-16 14:52:36.907 016 11336.07 12.68 56912.77 88888.00 2017-01-16 14:52:37.407 016 11336.04 12.68 56912.87 88888.00 2017-01-16 14:52:37.907 016 11336.08 12.59 56912.93 88888.00 2017-01-16 14:52:38.407 016 11336.06 12.59 56912.95 88888.00 2017-01-16 14:52:38.907 016 11336.06 12.65 56913.01 88888.00 2017-01-16 14:52:39.407 016 11336.06 12.63 56912.99 88888.00 2017-01-16 14:52:39.907 016 11336.07 12.63 56912.93 88888.00 2017-01-16 14:52:40.407 016 11336.02 12.57 56912.93 88888.00 2017-01-16 14:52:40.907 016 11336.06 12.52 56912.92 88888.00 2017-01-16 14:52:41.407 016 11336.08 12.58 56912.92 88888.00 2017-01-16 14:52:41.907 016 11336.01 12.60 56912.93 88888.00 2017-01-16 14:52:42.407 016 11335.96 12.71 56913.02 88888.00 2017-01-16 14:52:42.907 016 11335.97 12.67 56913.07 88888.00 2017-01-16 14:52:43.407 016 11336.01 12.67 56913.06 88888.00 2017-01-16 14:52:43.907 016 11336.01 12.65 56913.09 88888.00 2017-01-16 14:52:44.407 016 11336.00 12.65 56913.13 88888.00 2017-01-16 14:52:44.907 016 11336.01 12.61 56913.17 88888.00 2017-01-16 14:52:45.407 016 11335.97 12.54 56913.19 88888.00 2017-01-16 14:52:45.907 016 11335.93 12.56 56913.22 88888.00 2017-01-16 14:52:46.407 016 11335.90 12.58 56913.19 88888.00 2017-01-16 14:52:46.907 016 11335.92 12.61 56913.18 88888.00 2017-01-16 14:52:47.407 016 11335.93 12.61 56913.24 88888.00 2017-01-16 14:52:47.907 016 11335.90 12.65 56913.24 88888.00 2017-01-16 14:52:48.407 016 11335.89 12.66 56913.28 88888.00 2017-01-16 14:52:48.907 016 11335.87 12.68 56913.30 88888.00 2017-01-16 14:52:49.407 016 11335.89 12.64 56913.28 88888.00 2017-01-16 14:52:49.907 016 11335.86 12.67 56913.28 88888.00 2017-01-16 14:52:50.407 016 11335.82 12.68 56913.20 88888.00 2017-01-16 14:52:50.907 016 11335.82 12.74 56913.24 88888.00 2017-01-16 14:52:51.407 016 11335.78 12.97 56913.25 88888.00 2017-01-16 14:52:51.907 016 11335.74 13.00 56913.27 88888.00 2017-01-16 14:52:52.407 016 11335.78 12.98 56913.28 88888.00 2017-01-16 14:52:52.907 016 11335.75 12.92 56913.31 88888.00 2017-01-16 14:52:53.407 016 11335.78 12.67 56913.37 88888.00 2017-01-16 14:52:53.907 016 11335.78 12.68 56913.31 88888.00 2017-01-16 14:52:54.407 016 11335.76 12.70 56913.26 88888.00 2017-01-16 14:52:54.907 016 11335.78 12.63 56913.30 88888.00 2017-01-16 14:52:55.407 016 11335.78 12.65 56913.31 88888.00 2017-01-16 14:52:55.907 016 11335.73 12.60 56913.32 88888.00 2017-01-16 14:52:56.407 016 11335.71 12.63 56913.33 88888.00 2017-01-16 14:52:56.907 016 11335.73 12.68 56913.40 88888.00 2017-01-16 14:52:57.407 016 11335.71 12.74 56913.44 88888.00 2017-01-16 14:52:57.907 016 11335.68 12.75 56913.52 88888.00 2017-01-16 14:52:58.407 016 11335.69 12.70 56913.54 88888.00 2017-01-16 14:52:58.907 016 11335.69 12.68 56913.49 88888.00 2017-01-16 14:52:59.407 016 11335.71 12.72 56913.40 88888.00 2017-01-16 14:52:59.907 016 11335.69 12.71 56913.39 88888.00 2017-01-16 14:53:00.407 016 11335.74 12.66 56913.43 88888.00 2017-01-16 14:53:00.907 016 11335.72 12.67 56913.51 88888.00 2017-01-16 14:53:01.407 016 11335.72 12.67 56913.57 88888.00 2017-01-16 14:53:01.907 016 11335.72 12.71 56913.54 88888.00 2017-01-16 14:53:02.407 016 11335.67 12.72 56913.56 88888.00 2017-01-16 14:53:02.907 016 11335.65 12.67 56913.58 88888.00 2017-01-16 14:53:03.407 016 11335.64 12.64 56913.57 88888.00 2017-01-16 14:53:03.907 016 11335.66 12.63 56913.56 88888.00 2017-01-16 14:53:04.407 016 11335.62 12.60 56913.54 88888.00 2017-01-16 14:53:04.907 016 11335.59 12.66 56913.57 88888.00 2017-01-16 14:53:05.407 016 11335.61 12.64 56913.64 88888.00 2017-01-16 14:53:05.907 016 11335.60 12.64 56913.65 88888.00 2017-01-16 14:53:06.407 016 11335.61 12.63 56913.69 88888.00 2017-01-16 14:53:06.907 016 11335.61 12.70 56913.68 88888.00 2017-01-16 14:53:07.407 016 11335.58 12.71 56913.65 88888.00 2017-01-16 14:53:07.907 016 11335.54 12.71 56913.65 88888.00 2017-01-16 14:53:08.407 016 11335.52 12.90 56913.66 88888.00 2017-01-16 14:53:08.907 016 11335.50 12.77 56913.69 88888.00 2017-01-16 14:53:09.407 016 11335.50 12.74 56913.72 88888.00 2017-01-16 14:53:09.907 016 11335.50 12.74 56913.75 88888.00 2017-01-16 14:53:10.407 016 11335.50 12.77 56913.73 88888.00 2017-01-16 14:53:10.907 016 11335.51 12.81 56913.75 88888.00 2017-01-16 14:53:11.407 016 11335.50 12.81 56913.77 88888.00 2017-01-16 14:53:11.907 016 11335.53 12.81 56913.82 88888.00 2017-01-16 14:53:12.407 016 11335.52 12.81 56913.84 88888.00 2017-01-16 14:53:12.907 016 11335.48 12.79 56913.85 88888.00 2017-01-16 14:53:13.407 016 11335.45 12.79 56913.82 88888.00 2017-01-16 14:53:13.907 016 11335.43 12.78 56913.79 88888.00 2017-01-16 14:53:14.407 016 11335.39 12.77 56913.79 88888.00 2017-01-16 14:53:14.907 016 11335.41 12.80 56913.76 88888.00 2017-01-16 14:53:15.407 016 11335.46 12.85 56913.81 88888.00 2017-01-16 14:53:15.907 016 11335.38 12.88 56913.86 88888.00 2017-01-16 14:53:16.407 016 11335.39 12.85 56913.84 88888.00 2017-01-16 14:53:16.907 016 11335.37 12.85 56913.83 88888.00 2017-01-16 14:53:17.407 016 11335.37 12.87 56913.79 88888.00 2017-01-16 14:53:17.907 016 11335.40 12.95 56913.73 88888.00 2017-01-16 14:53:18.407 016 11335.41 12.90 56913.76 88888.00 2017-01-16 14:53:18.907 016 11335.43 12.90 56913.81 88888.00 2017-01-16 14:53:19.407 016 11335.41 12.99 56913.83 88888.00 2017-01-16 14:53:19.907 016 11335.41 12.95 56913.86 88888.00 2017-01-16 14:53:20.407 016 11335.44 12.97 56913.91 88888.00 2017-01-16 14:53:20.907 016 11335.41 13.00 56913.89 88888.00 2017-01-16 14:53:21.407 016 11335.39 12.90 56913.89 88888.00 2017-01-16 14:53:21.907 016 11335.40 12.92 56913.85 88888.00 2017-01-16 14:53:22.407 016 11335.44 12.92 56913.86 88888.00 2017-01-16 14:53:22.907 016 11335.39 12.95 56913.85 88888.00 2017-01-16 14:53:23.407 016 11335.36 12.98 56913.85 88888.00 2017-01-16 14:53:23.907 016 11335.39 12.97 56913.88 88888.00 2017-01-16 14:53:24.407 016 11335.39 12.95 56913.89 88888.00 2017-01-16 14:53:24.907 016 11335.37 12.97 56913.91 88888.00 2017-01-16 14:53:25.407 016 11335.36 12.95 56913.94 88888.00 2017-01-16 14:53:25.907 016 11335.33 12.99 56913.92 88888.00 2017-01-16 14:53:26.407 016 11335.30 13.02 56913.91 88888.00 2017-01-16 14:53:26.907 016 11335.31 13.05 56913.90 88888.00 2017-01-16 14:53:27.407 016 11335.38 12.98 56913.88 88888.00 2017-01-16 14:53:27.907 016 11335.36 12.95 56913.90 88888.00 2017-01-16 14:53:28.407 016 11335.31 13.04 56913.84 88888.00 2017-01-16 14:53:28.907 016 11335.30 13.08 56913.85 88888.00 2017-01-16 14:53:29.407 016 11335.27 13.05 56913.88 88888.00 2017-01-16 14:53:29.907 016 11335.27 13.06 56913.90 88888.00 2017-01-16 14:53:30.407 016 11335.29 13.11 56913.86 88888.00 2017-01-16 14:53:30.907 016 11335.29 13.14 56913.82 88888.00 2017-01-16 14:53:31.407 016 11335.27 13.18 56913.78 88888.00 2017-01-16 14:53:31.907 016 11335.27 13.12 56913.73 88888.00 2017-01-16 14:53:32.407 016 11335.24 13.09 56913.75 88888.00 2017-01-16 14:53:32.907 016 11335.23 13.06 56913.79 88888.00 2017-01-16 14:53:33.407 016 11335.31 13.08 56913.81 88888.00 2017-01-16 14:53:33.907 016 11335.31 13.14 56913.81 88888.00 2017-01-16 14:53:34.407 016 11335.27 13.17 56913.81 88888.00 2017-01-16 14:53:34.907 016 11335.24 13.22 56913.85 88888.00 2017-01-16 14:53:35.407 016 11335.30 13.21 56913.83 88888.00 2017-01-16 14:53:35.907 016 11335.30 13.17 56913.81 88888.00 2017-01-16 14:53:36.407 016 11335.26 13.15 56913.81 88888.00 2017-01-16 14:53:36.907 016 11335.31 13.14 56913.72 88888.00 2017-01-16 14:53:37.407 016 11335.26 13.09 56913.71 88888.00 2017-01-16 14:53:37.907 016 11335.25 13.15 56913.78 88888.00 2017-01-16 14:53:38.407 016 11335.27 13.17 56913.77 88888.00 2017-01-16 14:53:38.907 016 11335.26 13.17 56913.81 88888.00 2017-01-16 14:53:39.407 016 11335.27 13.22 56913.82 88888.00 2017-01-16 14:53:39.907 016 11335.31 13.21 56913.81 88888.00 2017-01-16 14:53:40.407 016 11335.27 13.22 56913.78 88888.00 2017-01-16 14:53:40.907 016 11335.25 13.19 56913.73 88888.00 2017-01-16 14:53:41.407 016 11335.30 13.25 56913.73 88888.00 2017-01-16 14:53:41.907 016 11335.24 13.21 56913.72 88888.00 2017-01-16 14:53:42.407 016 11335.21 13.19 56913.72 88888.00 2017-01-16 14:53:42.907 016 11335.19 13.19 56913.71 88888.00 2017-01-16 14:53:43.407 016 11335.23 13.24 56913.73 88888.00 2017-01-16 14:53:43.907 016 11335.24 13.26 56913.71 88888.00 2017-01-16 14:53:44.407 016 11335.21 13.26 56913.71 88888.00 2017-01-16 14:53:44.907 016 11335.21 13.26 56913.71 88888.00 2017-01-16 14:53:45.407 016 11335.20 13.25 56913.70 88888.00 2017-01-16 14:53:45.907 016 11335.23 13.28 56913.72 88888.00 2017-01-16 14:53:46.407 016 11335.23 13.35 56913.69 88888.00 2017-01-16 14:53:46.907 016 11335.23 13.35 56913.66 88888.00 2017-01-16 14:53:47.407 016 11335.24 13.27 56913.64 88888.00 2017-01-16 14:53:47.907 016 11335.24 13.26 56913.70 88888.00 2017-01-16 14:53:48.407 016 11335.20 13.24 56913.76 88888.00 2017-01-16 14:53:48.907 016 11335.16 13.25 56913.73 88888.00 2017-01-16 14:53:49.407 016 11335.19 13.34 56913.70 88888.00 2017-01-16 14:53:49.907 016 11335.20 13.36 56913.68 88888.00 2017-01-16 14:53:50.408 016 11335.19 13.54 56913.70 88888.00 2017-01-16 14:53:50.908 016 11335.21 13.70 56913.69 88888.00 2017-01-16 14:53:51.408 016 11335.21 13.48 56913.66 88888.00 2017-01-16 14:53:51.908 016 11335.19 13.32 56913.63 88888.00 2017-01-16 14:53:52.408 016 11335.21 13.34 56913.66 88888.00 2017-01-16 14:53:52.908 016 11335.21 13.31 56913.62 88888.00 2017-01-16 14:53:53.408 016 11335.17 13.32 56913.60 88888.00 2017-01-16 14:53:53.908 016 11335.18 13.32 56913.62 88888.00 2017-01-16 14:53:54.408 016 11335.20 13.29 56913.65 88888.00 2017-01-16 14:53:54.908 016 11335.23 13.28 56913.64 88888.00 2017-01-16 14:53:55.408 016 11335.21 13.32 56913.60 88888.00 2017-01-16 14:53:55.908 016 11335.21 13.36 56913.63 88888.00 2017-01-16 14:53:56.408 016 11335.18 13.33 56913.63 88888.00 2017-01-16 14:53:56.908 016 11335.18 13.36 56913.65 88888.00 2017-01-16 14:53:57.408 016 11335.21 13.39 56913.64 88888.00 2017-01-16 14:53:57.908 016 11335.19 13.36 56913.58 88888.00 2017-01-16 14:53:58.408 016 11335.18 13.36 56913.54 88888.00 2017-01-16 14:53:58.908 016 11335.18 13.40 56913.52 88888.00 2017-01-16 14:53:59.408 016 11335.19 13.42 56913.50 88888.00 2017-01-16 14:53:59.908 016 11335.19 13.47 56913.50 88888.00 2017-01-16 14:54:00.408 016 11335.20 13.45 56913.52 88888.00 2017-01-16 14:54:00.908 016 11335.19 13.51 56913.53 88888.00 2017-01-16 14:54:01.408 016 11335.14 13.54 56913.56 88888.00 2017-01-16 14:54:01.908 016 11335.13 13.47 56913.53 88888.00 2017-01-16 14:54:02.408 016 11335.18 13.42 56913.50 88888.00 2017-01-16 14:54:02.908 016 11335.17 13.42 56913.45 88888.00 2017-01-16 14:54:03.408 016 11335.13 13.41 56913.45 88888.00 2017-01-16 14:54:03.908 016 11335.16 13.49 56913.41 88888.00 2017-01-16 14:54:04.408 016 11335.13 13.61 56913.40 88888.00 2017-01-16 14:54:04.908 016 11335.11 13.56 56913.45 88888.00 2017-01-16 14:54:05.408 016 11335.12 13.56 56913.44 88888.00 2017-01-16 14:54:05.908 016 11335.13 13.53 56913.43 88888.00 2017-01-16 14:54:06.408 016 11335.12 13.52 56913.44 88888.00 2017-01-16 14:54:06.908 016 11335.12 13.49 56913.40 88888.00 2017-01-16 14:54:07.408 016 11335.11 13.45 56913.38 88888.00 2017-01-16 14:54:07.908 016 11335.12 13.47 56913.34 88888.00 2017-01-16 14:54:08.408 016 11335.17 13.66 56913.36 88888.00 2017-01-16 14:54:08.908 016 11335.18 13.77 56913.37 88888.00 2017-01-16 14:54:09.408 016 11335.14 13.58 56913.40 88888.00 2017-01-16 14:54:09.908 016 11335.07 13.60 56913.39 88888.00 2017-01-16 14:54:10.408 016 11335.11 13.56 56913.37 88888.00 2017-01-16 14:54:10.908 016 11335.11 13.61 56913.36 88888.00 2017-01-16 14:54:11.408 016 11335.13 13.55 56913.30 88888.00 2017-01-16 14:54:11.908 016 11335.13 13.58 56913.24 88888.00 2017-01-16 14:54:12.408 016 11335.13 13.63 56913.28 88888.00 2017-01-16 14:54:12.908 016 11335.13 13.69 56913.31 88888.00 2017-01-16 14:54:13.408 016 11335.14 13.65 56913.31 88888.00 2017-01-16 14:54:13.908 016 11335.14 13.62 56913.31 88888.00 2017-01-16 14:54:14.408 016 11335.14 13.66 56913.28 88888.00 2017-01-16 14:54:14.908 016 11335.12 13.67 56913.30 88888.00 2017-01-16 14:54:15.408 016 11335.09 13.67 56913.30 88888.00 2017-01-16 14:54:15.908 016 11335.06 13.74 56913.26 88888.00 2017-01-16 14:54:16.408 016 11335.06 13.74 56913.24 88888.00 2017-01-16 14:54:16.908 016 11335.12 13.72 56913.24 88888.00 2017-01-16 14:54:17.408 016 11335.17 13.70 56913.22 88888.00 2017-01-16 14:54:17.908 016 11335.16 13.75 56913.24 88888.00 2017-01-16 14:54:18.408 016 11335.18 13.82 56913.24 88888.00 2017-01-16 14:54:18.908 016 11335.16 13.79 56913.22 88888.00 2017-01-16 14:54:19.408 016 11335.13 13.83 56913.24 88888.00 2017-01-16 14:54:19.908 016 11335.12 13.83 56913.25 88888.00 2017-01-16 14:54:20.408 016 11335.07 13.82 56913.25 88888.00 2017-01-16 14:54:20.908 016 11335.10 13.79 56913.20 88888.00 2017-01-16 14:54:21.408 016 11335.14 13.80 56913.19 88888.00 2017-01-16 14:54:21.908 016 11335.13 13.86 56913.21 88888.00 2017-01-16 14:54:22.408 016 11335.12 13.95 56913.20 88888.00 2017-01-16 14:54:22.908 016 11335.13 13.87 56913.19 88888.00 2017-01-16 14:54:23.408 016 11335.17 13.88 56913.19 88888.00 2017-01-16 14:54:23.908 016 11335.16 13.87 56913.21 88888.00 2017-01-16 14:54:24.408 016 11335.12 13.86 56913.27 88888.00 2017-01-16 14:54:24.908 016 11335.16 13.88 56913.20 88888.00 2017-01-16 14:54:25.408 016 11335.12 13.89 56913.14 88888.00 2017-01-16 14:54:25.908 016 11335.16 13.89 56913.11 88888.00 2017-01-16 14:54:26.408 016 11335.16 13.92 56913.13 88888.00 2017-01-16 14:54:26.908 016 11335.12 13.90 56913.11 88888.00 2017-01-16 14:54:27.408 016 11335.12 13.90 56913.12 88888.00 2017-01-16 14:54:27.908 016 11335.11 13.93 56913.12 88888.00 2017-01-16 14:54:28.408 016 11335.13 13.92 56913.07 88888.00 2017-01-16 14:54:28.908 016 11335.09 13.94 56913.11 88888.00 2017-01-16 14:54:29.408 016 11335.12 13.93 56913.12 88888.00 2017-01-16 14:54:29.908 016 11335.11 13.93 56913.09 88888.00 2017-01-16 14:54:30.408 016 11335.12 13.96 56913.06 88888.00 2017-01-16 14:54:30.908 016 11335.18 13.94 56913.07 88888.00 2017-01-16 14:54:31.408 016 11335.17 13.96 56913.07 88888.00 2017-01-16 14:54:31.908 016 11335.18 13.99 56913.11 88888.00 2017-01-16 14:54:32.408 016 11335.18 14.00 56913.11 88888.00 2017-01-16 14:54:32.908 016 11335.14 14.02 56913.05 88888.00 2017-01-16 14:54:33.408 016 11335.16 14.02 56913.04 88888.00 2017-01-16 14:54:33.908 016 11335.17 14.06 56912.96 88888.00 2017-01-16 14:54:34.408 016 11335.18 14.03 56912.94 88888.00 2017-01-16 14:54:34.908 016 11335.19 14.04 56912.91 88888.00 2017-01-16 14:54:35.408 016 11335.20 14.10 56912.89 88888.00 2017-01-16 14:54:35.908 016 11335.21 14.19 56912.89 88888.00 2017-01-16 14:54:36.408 016 11335.17 14.21 56912.93 88888.00 2017-01-16 14:54:36.908 016 11335.16 14.31 56912.93 88888.00 2017-01-16 14:54:37.408 016 11335.17 14.26 56912.95 88888.00 2017-01-16 14:54:37.908 016 11335.14 14.23 56912.96 88888.00 2017-01-16 14:54:38.408 016 11335.18 14.21 56912.95 88888.00 2017-01-16 14:54:38.908 016 11335.17 14.20 56912.89 88888.00 2017-01-16 14:54:39.408 016 11335.19 14.17 56912.82 88888.00 2017-01-16 14:54:39.908 016 11335.17 14.16 56912.79 88888.00 2017-01-16 14:54:40.408 016 11335.18 14.24 56912.80 88888.00 2017-01-16 14:54:40.908 016 11335.18 14.44 56912.88 88888.00 2017-01-16 14:54:41.408 016 11335.17 14.41 56912.91 88888.00 2017-01-16 14:54:41.908 016 11335.17 14.29 56912.92 88888.00 2017-01-16 14:54:42.408 016 11335.14 14.29 56912.85 88888.00 2017-01-16 14:54:42.908 016 11335.09 14.23 56912.77 88888.00 2017-01-16 14:54:43.408 016 11335.06 14.20 56912.76 88888.00 2017-01-16 14:54:43.908 016 11335.12 14.19 56912.74 88888.00 2017-01-16 14:54:44.408 016 11335.14 14.19 56912.72 88888.00 2017-01-16 14:54:44.908 016 11335.13 14.24 56912.73 88888.00 2017-01-16 14:54:45.408 016 11335.18 14.37 56912.70 88888.00 2017-01-16 14:54:45.908 016 11335.16 14.33 56912.69 88888.00 2017-01-16 14:54:46.408 016 11335.14 14.38 56912.69 88888.00 2017-01-16 14:54:46.908 016 11335.19 14.33 56912.70 88888.00 2017-01-16 14:54:47.408 016 11335.18 14.31 56912.67 88888.00 2017-01-16 14:54:47.908 016 11335.19 14.29 56912.64 88888.00 2017-01-16 14:54:48.408 016 11335.18 14.34 56912.66 88888.00 2017-01-16 14:54:48.908 016 11335.19 14.36 56912.63 88888.00 2017-01-16 14:54:49.408 016 11335.18 14.38 56912.66 88888.00 2017-01-16 14:54:49.908 016 11335.21 14.37 56912.67 88888.00 2017-01-16 14:54:50.408 016 11335.21 14.37 56912.67 88888.00 2017-01-16 14:54:50.908 016 11335.16 14.40 56912.67 88888.00 2017-01-16 14:54:51.408 016 11335.24 14.42 56912.59 88888.00 2017-01-16 14:54:51.908 016 11335.23 14.41 56912.50 88888.00 2017-01-16 14:54:52.408 016 11335.19 14.34 56912.48 88888.00 2017-01-16 14:54:52.908 016 11335.21 14.33 56912.43 88888.00 2017-01-16 14:54:53.408 016 11335.21 14.35 56912.40 88888.00 2017-01-16 14:54:53.908 016 11335.23 14.40 56912.37 88888.00 2017-01-16 14:54:54.408 016 11335.24 14.41 56912.36 88888.00 2017-01-16 14:54:54.908 016 11335.27 14.42 56912.35 88888.00 2017-01-16 14:54:55.408 016 11335.31 14.37 56912.30 88888.00 2017-01-16 14:54:55.908 016 11335.27 14.41 56912.31 88888.00 2017-01-16 14:54:56.408 016 11335.26 14.43 56912.29 88888.00 2017-01-16 14:54:56.908 016 11335.26 14.40 56912.30 88888.00 2017-01-16 14:54:57.408 016 11335.29 14.41 56912.24 88888.00 2017-01-16 14:54:57.908 016 11335.31 14.41 56912.23 88888.00 2017-01-16 14:54:58.408 016 11335.26 14.41 56912.22 88888.00 2017-01-16 14:54:58.908 016 11335.21 14.38 56912.22 88888.00 2017-01-16 14:54:59.408 016 11335.25 14.40 56912.19 88888.00 2017-01-16 14:54:59.908 016 11335.30 14.45 56912.21 88888.00 2017-01-16 14:55:00.408 016 11335.29 14.44 56912.18 88888.00 2017-01-16 14:55:00.908 016 11335.31 14.41 56912.19 88888.00 2017-01-16 14:55:01.408 016 11335.36 14.36 56912.16 88888.00 2017-01-16 14:55:01.908 016 11335.31 14.33 56912.10 88888.00 2017-01-16 14:55:02.408 016 11335.32 14.29 56912.02 88888.00 2017-01-16 14:55:02.908 016 11335.32 14.31 56911.99 88888.00 2017-01-16 14:55:03.408 016 11335.32 14.35 56911.99 88888.00 2017-01-16 14:55:03.908 016 11335.32 14.37 56911.99 88888.00 2017-01-16 14:55:04.408 016 11335.33 14.31 56911.96 88888.00 2017-01-16 14:55:04.908 016 11335.33 14.35 56911.91 88888.00 2017-01-16 14:55:05.408 016 11335.36 14.34 56911.90 88888.00 2017-01-16 14:55:05.908 016 11335.39 14.34 56911.85 88888.00 2017-01-16 14:55:06.408 016 11335.37 14.35 56911.91 88888.00 2017-01-16 14:55:06.908 016 11335.37 14.29 56911.92 88888.00 2017-01-16 14:55:07.408 016 11335.39 14.27 56911.93 88888.00 2017-01-16 14:55:07.908 016 11335.39 14.27 56911.90 88888.00 2017-01-16 14:55:08.408 016 11335.36 14.35 56911.87 88888.00 2017-01-16 14:55:08.908 016 11335.41 14.30 56911.82 88888.00 2017-01-16 14:55:09.408 016 11335.45 14.23 56911.73 88888.00 2017-01-16 14:55:09.908 016 11335.40 14.23 56911.66 88888.00 2017-01-16 14:55:10.408 016 11335.41 14.26 56911.69 88888.00 2017-01-16 14:55:10.908 016 11335.41 14.28 56911.63 88888.00 2017-01-16 14:55:11.408 016 11335.43 14.36 56911.61 88888.00 2017-01-16 14:55:11.908 016 11335.46 14.35 56911.66 88888.00 2017-01-16 14:55:12.408 016 11335.45 14.27 56911.67 88888.00 2017-01-16 14:55:12.908 016 11335.46 14.42 56911.59 88888.00 2017-01-16 14:55:13.408 016 11335.46 14.57 56911.50 88888.00 2017-01-16 14:55:13.908 016 11335.53 14.58 56911.45 88888.00 2017-01-16 14:55:14.408 016 11335.52 14.56 56911.47 88888.00 2017-01-16 14:55:14.908 016 11335.50 14.54 56911.44 88888.00 2017-01-16 14:55:15.408 016 11335.50 14.57 56911.42 88888.00 2017-01-16 14:55:15.908 016 11335.47 14.62 56911.42 88888.00 2017-01-16 14:55:16.408 016 11335.48 14.62 56911.45 88888.00 2017-01-16 14:55:16.908 016 11335.48 14.34 56911.39 88888.00 2017-01-16 14:55:17.408 016 11335.45 14.28 56911.29 88888.00 2017-01-16 14:55:17.908 016 11335.46 14.27 56911.27 88888.00 2017-01-16 14:55:18.408 016 11335.51 14.23 56911.26 88888.00 2017-01-16 14:55:18.908 016 11335.53 14.14 56911.26 88888.00 2017-01-16 14:55:19.408 016 11335.50 14.19 56911.28 88888.00 2017-01-16 14:55:19.908 016 11335.50 14.23 56911.31 88888.00 2017-01-16 14:55:20.408 016 11335.46 14.24 56911.26 88888.00 2017-01-16 14:55:20.908 016 11335.47 14.28 56911.18 88888.00 2017-01-16 14:55:21.408 016 11335.47 14.27 56911.13 88888.00 2017-01-16 14:55:21.908 016 11335.50 14.23 56911.08 88888.00 2017-01-16 14:55:22.408 016 11335.52 14.21 56911.08 88888.00 2017-01-16 14:55:22.908 016 11335.54 14.22 56911.07 88888.00 2017-01-16 14:55:23.408 016 11335.52 14.22 56911.15 88888.00 2017-01-16 14:55:23.908 016 11335.53 14.26 56911.13 88888.00 2017-01-16 14:55:24.408 016 11335.52 14.23 56911.08 88888.00 2017-01-16 14:55:24.908 016 11335.52 14.21 56911.03 88888.00 2017-01-16 14:55:25.408 016 11335.55 14.14 56910.96 88888.00 2017-01-16 14:55:25.908 016 11335.51 14.16 56910.84 88888.00 2017-01-16 14:55:26.408 016 11335.52 14.16 56910.84 88888.00 2017-01-16 14:55:26.908 016 11335.55 14.14 56910.86 88888.00 2017-01-16 14:55:27.408 016 11335.58 14.20 56910.87 88888.00 2017-01-16 14:55:27.908 016 11335.59 14.21 56910.87 88888.00 2017-01-16 14:55:28.408 016 11335.57 14.21 56910.84 88888.00 2017-01-16 14:55:28.908 016 11335.59 14.19 56910.76 88888.00 2017-01-16 14:55:29.408 016 11335.65 14.13 56910.70 88888.00 2017-01-16 14:55:29.908 016 11335.59 14.11 56910.65 88888.00 2017-01-16 14:55:30.408 016 11335.58 14.14 56910.67 88888.00 2017-01-16 14:55:30.908 016 11335.61 14.17 56910.74 88888.00 2017-01-16 14:55:31.408 016 11335.60 14.22 56910.75 88888.00 2017-01-16 14:55:31.908 016 11335.60 14.17 56910.71 88888.00 2017-01-16 14:55:32.408 016 11335.62 14.13 56910.67 88888.00 2017-01-16 14:55:32.908 016 11335.62 14.15 56910.64 88888.00 2017-01-16 14:55:33.408 016 11335.66 14.13 56910.64 88888.00 2017-01-16 14:55:33.908 016 11335.66 14.09 56910.63 88888.00 2017-01-16 14:55:34.408 016 11335.61 14.13 56910.67 88888.00 2017-01-16 14:55:34.908 016 11335.60 14.17 56910.64 88888.00 2017-01-16 14:55:35.408 016 11335.58 14.21 56910.64 88888.00 2017-01-16 14:55:35.908 016 11335.59 14.16 56910.60 88888.00 2017-01-16 14:55:36.408 016 11335.59 14.07 56910.56 88888.00 2017-01-16 14:55:36.908 016 11335.58 14.04 56910.55 88888.00 2017-01-16 14:55:37.408 016 11335.57 14.11 56910.58 88888.00 2017-01-16 14:55:37.908 016 11335.59 14.13 56910.56 88888.00 2017-01-16 14:55:38.408 016 11335.60 14.15 56910.58 88888.00 2017-01-16 14:55:38.908 016 11335.59 14.16 56910.60 88888.00 2017-01-16 14:55:39.408 016 11335.59 14.16 56910.58 88888.00 2017-01-16 14:55:39.908 016 11335.60 14.15 56910.60 88888.00 2017-01-16 14:55:40.408 016 11335.68 14.16 56910.58 88888.00 2017-01-16 14:55:40.908 016 11335.64 14.17 56910.58 88888.00 2017-01-16 14:55:41.408 016 11335.60 14.17 56910.54 88888.00 2017-01-16 14:55:41.908 016 11335.62 14.17 56910.57 88888.00 2017-01-16 14:55:42.408 016 11335.55 14.23 56910.56 88888.00 2017-01-16 14:55:42.908 016 11335.54 14.19 56910.54 88888.00 2017-01-16 14:55:43.408 016 11335.58 14.14 56910.58 88888.00 2017-01-16 14:55:43.908 016 11335.65 14.10 56910.57 88888.00 2017-01-16 14:55:44.408 016 11335.67 14.08 56910.55 88888.00 2017-01-16 14:55:44.908 016 11335.66 14.15 56910.56 88888.00 2017-01-16 14:55:45.408 016 11335.68 14.24 56910.62 88888.00 2017-01-16 14:55:45.908 016 11335.62 14.22 56910.67 88888.00 2017-01-16 14:55:46.408 016 11335.64 14.21 56910.67 88888.00 2017-01-16 14:55:46.908 016 11335.61 14.21 56910.73 88888.00 2017-01-16 14:55:47.408 016 11335.65 14.21 56910.73 88888.00 2017-01-16 14:55:47.908 016 11335.65 14.23 56910.70 88888.00 2017-01-16 14:55:48.408 016 11335.61 14.21 56910.67 88888.00 2017-01-16 14:55:48.908 016 11335.60 14.24 56910.65 88888.00 2017-01-16 14:55:49.408 016 11335.61 14.30 56910.78 88888.00 2017-01-16 14:55:49.908 016 11335.64 14.54 56910.70 88888.00 2017-01-16 14:55:50.408 016 11335.62 14.38 56910.65 88888.00 2017-01-16 14:55:50.908 016 11335.60 14.21 56910.68 88888.00 2017-01-16 14:55:51.408 016 11335.64 14.20 56910.65 88888.00 2017-01-16 14:55:51.908 016 11335.66 14.20 56910.69 88888.00 2017-01-16 14:55:52.408 016 11335.59 14.21 56910.71 88888.00 2017-01-16 14:55:52.908 016 11335.61 14.26 56910.75 88888.00 2017-01-16 14:55:53.408 016 11335.59 14.23 56910.83 88888.00 2017-01-16 14:55:53.908 016 11335.55 14.26 56910.78 88888.00 2017-01-16 14:55:54.408 016 11335.57 14.22 56910.76 88888.00 2017-01-16 14:55:54.908 016 11335.62 14.17 56910.76 88888.00 2017-01-16 14:55:55.408 016 11335.60 14.20 56910.74 88888.00 2017-01-16 14:55:55.908 016 11335.52 14.23 56910.69 88888.00 2017-01-16 14:55:56.408 016 11335.53 14.22 56910.76 88888.00 2017-01-16 14:55:56.908 016 11335.53 14.21 56910.77 88888.00 2017-01-16 14:55:57.408 016 11335.50 14.24 56910.75 88888.00 2017-01-16 14:55:57.908 016 11335.52 14.26 56910.78 88888.00 2017-01-16 14:55:58.408 016 11335.54 14.26 56910.84 88888.00 2017-01-16 14:55:58.908 016 11335.50 14.22 56910.78 88888.00 2017-01-16 14:55:59.408 016 11335.51 14.23 56910.77 88888.00 2017-01-16 14:55:59.908 016 11335.54 14.22 56910.87 88888.00 2017-01-16 14:56:00.408 016 11335.50 14.40 56910.87 88888.00 2017-01-16 14:56:00.908 016 11335.50 14.49 56910.83 88888.00 2017-01-16 14:56:01.408 016 11335.46 14.35 56910.83 88888.00 2017-01-16 14:56:01.908 016 11335.46 14.27 56910.87 88888.00 2017-01-16 14:56:02.408 016 11335.46 14.29 56910.90 88888.00 2017-01-16 14:56:02.908 016 11335.43 14.36 56910.93 88888.00 2017-01-16 14:56:03.408 016 11335.40 14.30 56910.96 88888.00 2017-01-16 14:56:03.908 016 11335.38 14.30 56911.00 88888.00 2017-01-16 14:56:04.408 016 11335.39 14.28 56911.00 88888.00 2017-01-16 14:56:04.908 016 11335.39 14.24 56910.96 88888.00 2017-01-16 14:56:05.408 016 11335.39 14.22 56910.93 88888.00 2017-01-16 14:56:05.908 016 11335.38 14.30 56910.99 88888.00 2017-01-16 14:56:06.408 016 11335.38 14.49 56911.03 88888.00 2017-01-16 14:56:06.908 016 11335.40 14.60 56911.09 88888.00 2017-01-16 14:56:07.408 016 11335.38 14.58 56911.14 88888.00 2017-01-16 14:56:07.908 016 11335.36 14.51 56911.10 88888.00 2017-01-16 14:56:08.408 016 11335.32 14.31 56911.03 88888.00 2017-01-16 14:56:08.908 016 11335.33 14.23 56910.97 88888.00 2017-01-16 14:56:09.408 016 11335.36 14.20 56910.97 88888.00 2017-01-16 14:56:09.908 016 11335.34 14.24 56911.02 88888.00 2017-01-16 14:56:10.408 016 11335.39 14.27 56911.07 88888.00 2017-01-16 14:56:10.908 016 11335.37 14.28 56911.16 88888.00 2017-01-16 14:56:11.408 016 11335.34 14.27 56911.20 88888.00 2017-01-16 14:56:11.908 016 11335.36 14.23 56911.18 88888.00 2017-01-16 14:56:12.408 016 11335.32 14.22 56911.18 88888.00 2017-01-16 14:56:12.908 016 11335.31 14.21 56911.14 88888.00 2017-01-16 14:56:13.408 016 11335.29 14.28 56911.16 88888.00 2017-01-16 14:56:13.908 016 11335.30 14.24 56911.16 88888.00 2017-01-16 14:56:14.408 016 11335.32 14.27 56911.21 88888.00 2017-01-16 14:56:14.908 016 11335.32 14.30 56911.29 88888.00 2017-01-16 14:56:15.408 016 11335.30 14.34 56911.32 88888.00 2017-01-16 14:56:15.908 016 11335.27 14.31 56911.29 88888.00 2017-01-16 14:56:16.408 016 11335.30 14.31 56911.28 88888.00 2017-01-16 14:56:16.908 016 11335.29 14.38 56911.29 88888.00 2017-01-16 14:56:17.408 016 11335.26 14.56 56911.28 88888.00 2017-01-16 14:56:17.908 016 11335.27 14.51 56911.26 88888.00 2017-01-16 14:56:18.408 016 11335.27 14.40 56911.27 88888.00 2017-01-16 14:56:18.908 016 11335.27 14.45 56911.27 88888.00 2017-01-16 14:56:19.408 016 11335.26 14.55 56911.29 88888.00 2017-01-16 14:56:19.908 016 11335.21 14.43 56911.27 88888.00 2017-01-16 14:56:20.409 016 11335.25 14.34 56911.31 88888.00 2017-01-16 14:56:20.909 016 11335.26 14.35 56911.28 88888.00 2017-01-16 14:56:21.409 016 11335.25 14.38 56911.34 88888.00 2017-01-16 14:56:21.909 016 11335.25 14.38 56911.40 88888.00 2017-01-16 14:56:22.409 016 11335.23 14.40 56911.40 88888.00 2017-01-16 14:56:22.909 016 11335.21 14.44 56911.39 88888.00 2017-01-16 14:56:23.409 016 11335.23 14.47 56911.40 88888.00 2017-01-16 14:56:23.909 016 11335.23 14.47 56911.39 88888.00 2017-01-16 14:56:24.409 016 11335.23 14.42 56911.37 88888.00 2017-01-16 14:56:24.909 016 11335.26 14.40 56911.39 88888.00 2017-01-16 14:56:25.409 016 11335.25 14.42 56911.44 88888.00 2017-01-16 14:56:25.909 016 11335.21 14.44 56911.45 88888.00 2017-01-16 14:56:26.409 016 11335.21 14.49 56911.50 88888.00 2017-01-16 14:56:26.909 016 11335.19 14.50 56911.51 88888.00 2017-01-16 14:56:27.409 016 11335.18 14.53 56911.51 88888.00 2017-01-16 14:56:27.909 016 11335.20 14.56 56911.54 88888.00 2017-01-16 14:56:28.409 016 11335.19 14.60 56911.55 88888.00 2017-01-16 14:56:28.909 016 11335.19 14.57 56911.57 88888.00 2017-01-16 14:56:29.409 016 11335.20 14.57 56911.57 88888.00 2017-01-16 14:56:29.909 016 11335.19 14.65 56911.63 88888.00 2017-01-16 14:56:30.409 016 11335.21 14.68 56911.65 88888.00 2017-01-16 14:56:30.909 016 11335.21 14.76 56911.64 88888.00 2017-01-16 14:56:31.409 016 11335.18 14.75 56911.67 88888.00 2017-01-16 14:56:31.909 016 11335.10 14.68 56911.73 88888.00 2017-01-16 14:56:32.409 016 11335.17 14.65 56911.67 88888.00 2017-01-16 14:56:32.909 016 11335.19 14.63 56911.58 88888.00 2017-01-16 14:56:33.409 016 11335.17 14.60 56911.59 88888.00 2017-01-16 14:56:33.909 016 11335.14 14.62 56911.65 88888.00 2017-01-16 14:56:34.409 016 11335.12 14.67 56911.74 88888.00 2017-01-16 14:56:34.909 016 11335.12 14.74 56911.79 88888.00 2017-01-16 14:56:35.409 016 11335.07 14.76 56911.87 88888.00 2017-01-16 14:56:35.909 016 11335.09 14.77 56911.89 88888.00 2017-01-16 14:56:36.409 016 11335.12 14.75 56911.85 88888.00 2017-01-16 14:56:36.909 016 11335.11 14.75 56911.79 88888.00 2017-01-16 14:56:37.409 016 11335.11 14.72 56911.82 88888.00 2017-01-16 14:56:37.909 016 11335.11 14.69 56911.80 88888.00 2017-01-16 14:56:38.409 016 11335.07 14.77 56911.84 88888.00 2017-01-16 14:56:38.909 016 11335.09 14.82 56911.87 88888.00 2017-01-16 14:56:39.409 016 11335.13 14.83 56911.92 88888.00 2017-01-16 14:56:39.909 016 11335.13 14.79 56911.97 88888.00 2017-01-16 14:56:40.409 016 11335.11 14.81 56912.02 88888.00 2017-01-16 14:56:40.909 016 11335.14 14.85 56911.99 88888.00 2017-01-16 14:56:41.409 016 11335.10 14.83 56911.95 88888.00 2017-01-16 14:56:41.909 016 11335.07 14.88 56911.96 88888.00 2017-01-16 14:56:42.409 016 11335.07 14.96 56911.96 88888.00 2017-01-16 14:56:42.909 016 11335.06 14.90 56911.91 88888.00 2017-01-16 14:56:43.409 016 11335.07 14.94 56911.92 88888.00 2017-01-16 14:56:43.909 016 11335.11 14.95 56911.95 88888.00 2017-01-16 14:56:44.409 016 11335.13 15.11 56911.92 88888.00 2017-01-16 14:56:44.909 016 11335.11 15.01 56911.98 88888.00 2017-01-16 14:56:45.409 016 11335.10 15.02 56912.05 88888.00 2017-01-16 14:56:45.909 016 11335.10 15.01 56912.11 88888.00 2017-01-16 14:56:46.409 016 11335.04 14.98 56912.12 88888.00 2017-01-16 14:56:46.909 016 11335.09 14.98 56912.06 88888.00 2017-01-16 14:56:47.409 016 11335.09 14.99 56912.06 88888.00 2017-01-16 14:56:47.909 016 11335.09 14.97 56912.03 88888.00 2017-01-16 14:56:48.409 016 11335.10 15.02 56912.03 88888.00 2017-01-16 14:56:48.909 016 11335.11 15.06 56912.04 88888.00 2017-01-16 14:56:49.409 016 11335.06 15.18 56912.12 88888.00 2017-01-16 14:56:49.909 016 11335.06 15.28 56912.22 88888.00 2017-01-16 14:56:50.409 016 11335.10 15.35 56912.21 88888.00 2017-01-16 14:56:50.909 016 11335.12 15.44 56912.15 88888.00 2017-01-16 14:56:51.409 016 11335.12 15.45 56912.16 88888.00 2017-01-16 14:56:51.909 016 11335.13 15.28 56912.21 88888.00 2017-01-16 14:56:52.409 016 11335.11 15.25 56912.22 88888.00 2017-01-16 14:56:52.909 016 11335.10 15.22 56912.28 88888.00 2017-01-16 14:56:53.409 016 11335.12 15.19 56912.30 88888.00 2017-01-16 14:56:53.909 016 11335.14 15.22 56912.34 88888.00 2017-01-16 14:56:54.409 016 11335.12 15.29 56912.30 88888.00 2017-01-16 14:56:54.909 016 11335.16 15.28 56912.28 88888.00 2017-01-16 14:56:55.409 016 11335.19 15.24 56912.27 88888.00 2017-01-16 14:56:55.909 016 11335.17 15.26 56912.28 88888.00 2017-01-16 14:56:56.409 016 11335.17 15.35 56912.35 88888.00 2017-01-16 14:56:56.909 016 11335.18 15.36 56912.38 88888.00 2017-01-16 14:56:57.409 016 11335.17 15.33 56912.44 88888.00 2017-01-16 14:56:57.909 016 11335.18 15.37 56912.44 88888.00 2017-01-16 14:56:58.409 016 11335.21 15.37 56912.37 88888.00 2017-01-16 14:56:58.909 016 11335.18 15.42 56912.38 88888.00 2017-01-16 14:56:59.409 016 11335.17 15.44 56912.40 88888.00 2017-01-16 14:56:59.909 016 11335.21 15.45 56912.44 88888.00 2017-01-16 14:57:00.409 016 11335.19 15.44 56912.54 88888.00 2017-01-16 14:57:00.909 016 11335.18 15.50 56912.54 88888.00 2017-01-16 14:57:01.409 016 11335.16 15.60 56912.51 88888.00 2017-01-16 14:57:01.909 016 11335.13 15.46 56912.44 88888.00 2017-01-16 14:57:02.409 016 11335.19 15.46 56912.48 88888.00 2017-01-16 14:57:02.909 016 11335.25 15.49 56912.48 88888.00 2017-01-16 14:57:03.409 016 11335.24 15.52 56912.47 88888.00 2017-01-16 14:57:03.909 016 11335.23 15.57 56912.53 88888.00 2017-01-16 14:57:04.409 016 11335.25 15.59 56912.59 88888.00 2017-01-16 14:57:04.909 016 11335.21 15.60 56912.54 88888.00 2017-01-16 14:57:05.409 016 11335.19 15.62 56912.48 88888.00 2017-01-16 14:57:05.909 016 11335.20 15.62 56912.44 88888.00 2017-01-16 14:57:06.409 016 11335.21 15.59 56912.47 88888.00 2017-01-16 14:57:06.909 016 11335.18 15.63 56912.51 88888.00 2017-01-16 14:57:07.409 016 11335.17 15.71 56912.53 88888.00 2017-01-16 14:57:07.909 016 11335.20 15.70 56912.54 88888.00 2017-01-16 14:57:08.409 016 11335.19 15.76 56912.54 88888.00 2017-01-16 14:57:08.909 016 11335.12 15.73 56912.49 88888.00 2017-01-16 14:57:09.409 016 11335.17 15.74 56912.48 88888.00 2017-01-16 14:57:09.909 016 11335.18 15.73 56912.55 88888.00 2017-01-16 14:57:10.409 016 11335.11 15.79 56912.59 88888.00 2017-01-16 14:57:10.909 016 11335.12 15.84 56912.60 88888.00 2017-01-16 14:57:11.409 016 11335.11 15.81 56912.63 88888.00 2017-01-16 14:57:11.909 016 11335.11 15.84 56912.63 88888.00 2017-01-16 14:57:12.409 016 11335.14 15.79 56912.62 88888.00 2017-01-16 14:57:12.909 016 11335.11 15.74 56912.62 88888.00 2017-01-16 14:57:13.409 016 11335.05 15.71 56912.62 88888.00 2017-01-16 14:57:13.909 016 11335.06 15.74 56912.68 88888.00 2017-01-16 14:57:14.409 016 11335.07 15.77 56912.70 88888.00 2017-01-16 14:57:14.909 016 11335.05 15.79 56912.76 88888.00 2017-01-16 14:57:15.409 016 11335.07 15.76 56912.83 88888.00 2017-01-16 14:57:15.909 016 11335.05 15.73 56912.85 88888.00 2017-01-16 14:57:16.409 016 11335.02 15.73 56912.92 88888.00 2017-01-16 14:57:16.909 016 11335.02 15.72 56912.91 88888.00 2017-01-16 14:57:17.409 016 11335.06 15.73 56912.93 88888.00 2017-01-16 14:57:17.909 016 11335.05 15.70 56912.95 88888.00 2017-01-16 14:57:18.409 016 11335.09 15.72 56912.95 88888.00 2017-01-16 14:57:18.909 016 11335.07 15.77 56912.95 88888.00 2017-01-16 14:57:19.409 016 11335.09 15.90 56912.95 88888.00 2017-01-16 14:57:19.909 016 11335.06 16.17 56912.98 88888.00 2017-01-16 14:57:20.409 016 11335.11 16.24 56913.06 88888.00 2017-01-16 14:57:20.909 016 11335.12 16.24 56913.08 88888.00 2017-01-16 14:57:21.409 016 11335.12 16.26 56913.14 88888.00 2017-01-16 14:57:21.909 016 11335.11 16.17 56913.18 88888.00 2017-01-16 14:57:22.409 016 11335.11 15.90 56913.18 88888.00 2017-01-16 14:57:22.909 016 11335.06 15.80 56913.20 88888.00 2017-01-16 14:57:23.409 016 11335.07 15.84 56913.18 88888.00 2017-01-16 14:57:23.909 016 11335.13 15.83 56913.20 88888.00 2017-01-16 14:57:24.409 016 11335.10 15.94 56913.25 88888.00 2017-01-16 14:57:24.909 016 11335.16 16.12 56913.32 88888.00 2017-01-16 14:57:25.409 016 11335.16 16.04 56913.37 88888.00 2017-01-16 14:57:25.909 016 11335.13 16.00 56913.37 88888.00 2017-01-16 14:57:26.409 016 11335.16 16.01 56913.34 88888.00 2017-01-16 14:57:26.909 016 11335.14 16.04 56913.31 88888.00 2017-01-16 14:57:27.409 016 11335.10 16.01 56913.31 88888.00 2017-01-16 14:57:27.909 016 11335.09 16.04 56913.36 88888.00 2017-01-16 14:57:28.409 016 11335.05 16.08 56913.33 88888.00 2017-01-16 14:57:28.909 016 11335.06 16.08 56913.38 88888.00 2017-01-16 14:57:29.409 016 11335.10 16.07 56913.44 88888.00 2017-01-16 14:57:29.909 016 11335.11 16.08 56913.43 88888.00 2017-01-16 14:57:30.409 016 11335.09 16.14 56913.40 88888.00 2017-01-16 14:57:30.909 016 11335.07 16.08 56913.40 88888.00 2017-01-16 14:57:31.409 016 11335.04 16.07 56913.37 88888.00 2017-01-16 14:57:31.909 016 11335.10 16.10 56913.36 88888.00 2017-01-16 14:57:32.409 016 11335.05 16.13 56913.40 88888.00 2017-01-16 14:57:32.909 016 11335.07 16.13 56913.45 88888.00 2017-01-16 14:57:33.409 016 11335.10 16.12 56913.46 88888.00 2017-01-16 14:57:33.909 016 11335.09 16.14 56913.45 88888.00 2017-01-16 14:57:34.409 016 11335.05 16.14 56913.49 88888.00 2017-01-16 14:57:34.909 016 11335.07 16.20 56913.49 88888.00 2017-01-16 14:57:35.409 016 11335.05 16.21 56913.50 88888.00 2017-01-16 14:57:35.909 016 11335.00 16.19 56913.49 88888.00 2017-01-16 14:57:36.409 016 11335.00 16.19 56913.44 88888.00 2017-01-16 14:57:36.909 016 11334.99 16.18 56913.46 88888.00 2017-01-16 14:57:37.409 016 11335.02 16.17 56913.43 88888.00 2017-01-16 14:57:37.909 016 11335.04 16.19 56913.46 88888.00 2017-01-16 14:57:38.409 016 11334.99 16.20 56913.50 88888.00 2017-01-16 14:57:38.909 016 11334.99 16.21 56913.52 88888.00 2017-01-16 14:57:39.409 016 11335.03 16.21 56913.53 88888.00 2017-01-16 14:57:39.909 016 11335.02 16.27 56913.54 88888.00 2017-01-16 14:57:40.409 016 11335.00 16.25 56913.56 88888.00 2017-01-16 14:57:40.909 016 11335.02 16.28 56913.56 88888.00 2017-01-16 14:57:41.409 016 11334.98 16.25 56913.47 88888.00 2017-01-16 14:57:41.909 016 11334.95 16.25 56913.49 88888.00 2017-01-16 14:57:42.409 016 11334.95 16.26 56913.53 88888.00 2017-01-16 14:57:42.909 016 11334.97 16.27 56913.53 88888.00 2017-01-16 14:57:43.409 016 11334.95 16.28 56913.56 88888.00 2017-01-16 14:57:43.909 016 11334.91 16.26 56913.58 88888.00 2017-01-16 14:57:44.409 016 11334.95 16.27 56913.63 88888.00 2017-01-16 14:57:44.909 016 11334.95 16.27 56913.64 88888.00 2017-01-16 14:57:45.409 016 11334.97 16.32 56913.62 88888.00 2017-01-16 14:57:45.909 016 11335.00 16.35 56913.56 88888.00 2017-01-16 14:57:46.409 016 11334.96 16.33 56913.58 88888.00 2017-01-16 14:57:46.909 016 11334.91 16.35 56913.56 88888.00 2017-01-16 14:57:47.409 016 11334.92 16.35 56913.63 88888.00 2017-01-16 14:57:47.909 016 11334.96 16.47 56913.63 88888.00 2017-01-16 14:57:48.409 016 11334.95 16.53 56913.59 88888.00 2017-01-16 14:57:48.909 016 11334.96 16.61 56913.59 88888.00 2017-01-16 14:57:49.409 016 11334.93 16.46 56913.57 88888.00 2017-01-16 14:57:49.909 016 11334.88 16.35 56913.56 88888.00 2017-01-16 14:57:50.409 016 11334.90 16.35 56913.54 88888.00 2017-01-16 14:57:50.909 016 11334.95 16.42 56913.52 88888.00 2017-01-16 14:57:51.409 016 11334.92 16.67 56913.51 88888.00 2017-01-16 14:57:51.909 016 11334.92 16.75 56913.51 88888.00 2017-01-16 14:57:52.409 016 11334.93 16.83 56913.49 88888.00 2017-01-16 14:57:52.909 016 11334.91 16.73 56913.50 88888.00 2017-01-16 14:57:53.409 016 11334.89 16.55 56913.52 88888.00 2017-01-16 14:57:53.909 016 11334.96 16.48 56913.54 88888.00 2017-01-16 14:57:54.409 016 11334.96 16.45 56913.50 88888.00 2017-01-16 14:57:54.909 016 11334.95 16.48 56913.45 88888.00 2017-01-16 14:57:55.409 016 11334.99 16.48 56913.49 88888.00 2017-01-16 14:57:55.909 016 11334.97 16.45 56913.49 88888.00 2017-01-16 14:57:56.409 016 11334.93 16.46 56913.52 88888.00 2017-01-16 14:57:56.909 016 11334.93 16.47 56913.56 88888.00 2017-01-16 14:57:57.409 016 11334.91 16.45 56913.60 88888.00 2017-01-16 14:57:57.909 016 11334.92 16.47 56913.57 88888.00 2017-01-16 14:57:58.409 016 11334.91 16.52 56913.53 88888.00 2017-01-16 14:57:58.909 016 11334.89 16.53 56913.52 88888.00 2017-01-16 14:57:59.409 016 11334.90 16.54 56913.53 88888.00 2017-01-16 14:57:59.909 016 11334.92 16.54 56913.56 88888.00 2017-01-16 14:58:00.409 016 11334.91 16.60 56913.56 88888.00 2017-01-16 14:58:00.909 016 11334.89 16.59 56913.57 88888.00 2017-01-16 14:58:01.409 016 11334.85 16.58 56913.53 88888.00 2017-01-16 14:58:01.909 016 11334.88 16.60 56913.52 88888.00 2017-01-16 14:58:02.409 016 11334.88 16.53 56913.49 88888.00 2017-01-16 14:58:02.909 016 11334.90 16.54 56913.45 88888.00 2017-01-16 14:58:03.409 016 11334.91 16.64 56913.50 88888.00 2017-01-16 14:58:03.909 016 11334.86 16.57 56913.50 88888.00 2017-01-16 14:58:04.409 016 11334.85 16.54 56913.49 88888.00 2017-01-16 14:58:04.909 016 11334.81 16.59 56913.46 88888.00 2017-01-16 14:58:05.409 016 11334.83 16.60 56913.47 88888.00 2017-01-16 14:58:05.909 016 11334.81 16.58 56913.52 88888.00 2017-01-16 14:58:06.409 016 11334.82 16.64 56913.57 88888.00 2017-01-16 14:58:06.909 016 11334.84 16.61 56913.53 88888.00 2017-01-16 14:58:07.409 016 11334.81 16.60 56913.49 88888.00 2017-01-16 14:58:07.909 016 11334.83 16.64 56913.44 88888.00 2017-01-16 14:58:08.409 016 11334.84 16.72 56913.46 88888.00 2017-01-16 14:58:08.909 016 11334.82 16.67 56913.45 88888.00 2017-01-16 14:58:09.409 016 11334.83 16.71 56913.43 88888.00 2017-01-16 14:58:09.909 016 11334.82 16.68 56913.45 88888.00 2017-01-16 14:58:10.409 016 11334.81 16.68 56913.44 88888.00 2017-01-16 14:58:10.909 016 11334.83 16.64 56913.40 88888.00 2017-01-16 14:58:11.409 016 11334.81 16.66 56913.43 88888.00 2017-01-16 14:58:11.909 016 11334.77 16.69 56913.41 88888.00 2017-01-16 14:58:12.409 016 11334.79 16.69 56913.36 88888.00 2017-01-16 14:58:12.909 016 11334.79 16.71 56913.30 88888.00 2017-01-16 14:58:13.409 016 11334.76 16.71 56913.27 88888.00 2017-01-16 14:58:13.909 016 11334.72 16.73 56913.32 88888.00 2017-01-16 14:58:14.409 016 11334.77 16.66 56913.36 88888.00 2017-01-16 14:58:14.909 016 11334.81 16.65 56913.40 88888.00 2017-01-16 14:58:15.409 016 11334.82 16.67 56913.39 88888.00 2017-01-16 14:58:15.909 016 11334.83 16.74 56913.32 88888.00 2017-01-16 14:58:16.409 016 11334.83 16.95 56913.32 88888.00 2017-01-16 14:58:16.909 016 11334.82 17.01 56913.30 88888.00 2017-01-16 14:58:17.409 016 11334.84 17.07 56913.28 88888.00 2017-01-16 14:58:17.909 016 11334.84 16.99 56913.22 88888.00 2017-01-16 14:58:18.409 016 11334.81 16.93 56913.27 88888.00 2017-01-16 14:58:18.909 016 11334.85 16.91 56913.27 88888.00 2017-01-16 14:58:19.409 016 11334.86 16.78 56913.28 88888.00 2017-01-16 14:58:19.909 016 11334.83 16.71 56913.27 88888.00 2017-01-16 14:58:20.409 016 11334.84 16.66 56913.30 88888.00 2017-01-16 14:58:20.909 016 11334.84 16.76 56913.27 88888.00 2017-01-16 14:58:21.409 016 11334.83 16.71 56913.22 88888.00 2017-01-16 14:58:21.909 016 11334.79 16.74 56913.20 88888.00 2017-01-16 14:58:22.409 016 11334.82 16.80 56913.18 88888.00 2017-01-16 14:58:22.909 016 11334.83 16.81 56913.11 88888.00 2017-01-16 14:58:23.409 016 11334.84 16.75 56913.14 88888.00 2017-01-16 14:58:23.909 016 11334.85 16.74 56913.13 88888.00 2017-01-16 14:58:24.409 016 11334.86 16.72 56913.12 88888.00 2017-01-16 14:58:24.909 016 11334.82 16.72 56913.17 88888.00 2017-01-16 14:58:25.409 016 11334.83 16.85 56913.14 88888.00 2017-01-16 14:58:25.909 016 11334.84 16.95 56913.15 88888.00 2017-01-16 14:58:26.409 016 11334.84 16.92 56913.11 88888.00 2017-01-16 14:58:26.909 016 11334.86 16.93 56913.06 88888.00 2017-01-16 14:58:27.409 016 11334.85 16.82 56913.08 88888.00 2017-01-16 14:58:27.909 016 11334.83 16.73 56913.15 88888.00 2017-01-16 14:58:28.409 016 11334.83 16.65 56913.17 88888.00 2017-01-16 14:58:28.909 016 11334.86 16.64 56913.19 88888.00 2017-01-16 14:58:29.409 016 11334.89 16.71 56913.17 88888.00 2017-01-16 14:58:29.909 016 11334.92 16.73 56913.18 88888.00 2017-01-16 14:58:30.409 016 11334.89 16.74 56913.09 88888.00 2017-01-16 14:58:30.909 016 11334.89 16.72 56913.13 88888.00 2017-01-16 14:58:31.409 016 11334.88 16.74 56913.20 88888.00 2017-01-16 14:58:31.909 016 11334.88 16.74 56913.19 88888.00 2017-01-16 14:58:32.409 016 11334.86 16.69 56913.20 88888.00 2017-01-16 14:58:32.909 016 11334.88 16.68 56913.20 88888.00 2017-01-16 14:58:33.409 016 11334.93 16.66 56913.15 88888.00 2017-01-16 14:58:33.909 016 11334.93 16.69 56913.09 88888.00 2017-01-16 14:58:34.409 016 11334.92 16.75 56913.05 88888.00 2017-01-16 14:58:34.909 016 11334.93 16.74 56913.07 88888.00 2017-01-16 14:58:35.409 016 11334.92 16.76 56913.08 88888.00 2017-01-16 14:58:35.909 016 11334.92 16.76 56912.98 88888.00 2017-01-16 14:58:36.409 016 11334.89 16.80 56912.99 88888.00 2017-01-16 14:58:36.909 016 11334.92 16.73 56913.02 88888.00 2017-01-16 14:58:37.409 016 11334.96 16.74 56913.02 88888.00 2017-01-16 14:58:37.909 016 11334.93 16.75 56913.02 88888.00 2017-01-16 14:58:38.409 016 11334.98 16.72 56913.05 88888.00 2017-01-16 14:58:38.909 016 11334.97 16.71 56913.12 88888.00 2017-01-16 14:58:39.409 016 11334.95 16.73 56913.14 88888.00 2017-01-16 14:58:39.909 016 11334.97 16.82 56913.08 88888.00 2017-01-16 14:58:40.409 016 11334.98 16.83 56913.06 88888.00 2017-01-16 14:58:40.909 016 11334.92 16.83 56913.12 88888.00 2017-01-16 14:58:41.409 016 11334.98 16.76 56913.15 88888.00 2017-01-16 14:58:41.909 016 11334.98 16.75 56913.18 88888.00 2017-01-16 14:58:42.409 016 11334.98 16.82 56913.17 88888.00 2017-01-16 14:58:42.909 016 11335.00 16.87 56913.17 88888.00 2017-01-16 14:58:43.409 016 11334.96 16.83 56913.18 88888.00 2017-01-16 14:58:43.909 016 11334.92 16.78 56913.20 88888.00 2017-01-16 14:58:44.409 016 11334.92 16.83 56913.17 88888.00 2017-01-16 14:58:44.909 016 11334.96 16.83 56913.17 88888.00 2017-01-16 14:58:45.409 016 11334.95 16.83 56913.12 88888.00 2017-01-16 14:58:45.909 016 11334.96 16.82 56913.11 88888.00 2017-01-16 14:58:46.409 016 11334.95 16.87 56913.09 88888.00 2017-01-16 14:58:46.909 016 11334.91 16.94 56913.12 88888.00 2017-01-16 14:58:47.409 016 11334.93 17.20 56913.14 88888.00 2017-01-16 14:58:47.909 016 11334.95 17.25 56913.12 88888.00 2017-01-16 14:58:48.409 016 11334.95 17.28 56913.08 88888.00 2017-01-16 14:58:48.909 016 11334.95 17.34 56913.13 88888.00 2017-01-16 14:58:49.409 016 11334.93 17.28 56913.19 88888.00 2017-01-16 14:58:49.909 016 11334.93 17.14 56913.15 88888.00 2017-01-16 14:58:50.410 016 11334.92 17.10 56913.13 88888.00 2017-01-16 14:58:50.910 016 11334.95 17.08 56913.07 88888.00 2017-01-16 14:58:51.410 016 11334.92 17.09 56913.14 88888.00 2017-01-16 14:58:51.910 016 11334.89 17.08 56913.18 88888.00 2017-01-16 14:58:52.410 016 11334.91 17.12 56913.17 88888.00 2017-01-16 14:58:52.910 016 11334.93 17.06 56913.12 88888.00 2017-01-16 14:58:53.410 016 11334.93 16.89 56913.14 88888.00 2017-01-16 14:58:53.910 016 11334.96 16.85 56913.12 88888.00 2017-01-16 14:58:54.410 016 11334.97 16.82 56913.08 88888.00 2017-01-16 14:58:54.910 016 11334.92 16.73 56913.09 88888.00 2017-01-16 14:58:55.410 016 11334.96 16.76 56913.09 88888.00 2017-01-16 14:58:55.910 016 11334.92 16.86 56913.09 88888.00 2017-01-16 14:58:56.410 016 11334.89 16.83 56913.08 88888.00 2017-01-16 14:58:56.910 016 11334.86 16.83 56913.04 88888.00 2017-01-16 14:58:57.410 016 11334.92 16.89 56913.01 88888.00 2017-01-16 14:58:57.910 016 11334.95 16.86 56912.96 88888.00 2017-01-16 14:58:58.410 016 11334.91 16.81 56912.91 88888.00 2017-01-16 14:58:58.910 016 11334.93 16.86 56912.87 88888.00 2017-01-16 14:58:59.410 016 11334.97 16.95 56912.83 88888.00 2017-01-16 14:58:59.910 016 11334.95 17.02 56912.83 88888.00 2017-01-16 14:59:00.410 016 11334.91 16.89 56912.85 88888.00 2017-01-16 14:59:00.910 016 11334.90 16.83 56912.85 88888.00 2017-01-16 14:59:01.410 016 11334.86 16.91 56912.79 88888.00 2017-01-16 14:59:01.910 016 11334.91 16.98 56912.79 88888.00 2017-01-16 14:59:02.410 016 11334.90 16.91 56912.73 88888.00 2017-01-16 14:59:02.910 016 11334.90 16.86 56912.70 88888.00 2017-01-16 14:59:03.410 016 11334.96 16.79 56912.70 88888.00 2017-01-16 14:59:03.910 016 11334.97 16.76 56912.73 88888.00 2017-01-16 14:59:04.410 016 11334.89 16.78 56912.73 88888.00 2017-01-16 14:59:04.910 016 11334.91 16.87 56912.76 88888.00 2017-01-16 14:59:05.410 016 11334.93 16.82 56912.68 88888.00 2017-01-16 14:59:05.910 016 11334.95 16.81 56912.66 88888.00 2017-01-16 14:59:06.410 016 11334.95 16.76 56912.62 88888.00 2017-01-16 14:59:06.910 016 11334.91 16.74 56912.56 88888.00 2017-01-16 14:59:07.410 016 11334.90 16.76 56912.57 88888.00 2017-01-16 14:59:07.910 016 11334.86 16.79 56912.54 88888.00 2017-01-16 14:59:08.410 016 11334.91 16.79 56912.56 88888.00 2017-01-16 14:59:08.910 016 11334.92 16.83 56912.50 88888.00 2017-01-16 14:59:09.410 016 11334.85 16.80 56912.47 88888.00 2017-01-16 14:59:09.910 016 11334.86 16.76 56912.47 88888.00 2017-01-16 14:59:10.410 016 11334.93 16.74 56912.47 88888.00 2017-01-16 14:59:10.910 016 11334.93 16.65 56912.42 88888.00 2017-01-16 14:59:11.410 016 11334.91 16.61 56912.36 88888.00 2017-01-16 14:59:11.910 016 11334.91 16.60 56912.40 88888.00 2017-01-16 14:59:12.410 016 11334.88 16.66 56912.36 88888.00 2017-01-16 14:59:12.910 016 11334.91 16.66 56912.38 88888.00 2017-01-16 14:59:13.410 016 11334.84 16.67 56912.38 88888.00 2017-01-16 14:59:13.910 016 11334.84 16.64 56912.35 88888.00 2017-01-16 14:59:14.410 016 11334.84 16.64 56912.37 88888.00 2017-01-16 14:59:14.910 016 11334.83 16.66 56912.36 88888.00 2017-01-16 14:59:15.410 016 11334.84 16.64 56912.34 88888.00 2017-01-16 14:59:15.910 016 11334.83 16.64 56912.29 88888.00 2017-01-16 14:59:16.410 016 11334.85 16.55 56912.29 88888.00 2017-01-16 14:59:16.910 016 11334.85 16.55 56912.28 88888.00 2017-01-16 14:59:17.410 016 11334.88 16.59 56912.29 88888.00 2017-01-16 14:59:17.910 016 11334.88 16.62 56912.32 88888.00 2017-01-16 14:59:18.410 016 11334.86 16.67 56912.34 88888.00 2017-01-16 14:59:18.910 016 11334.82 16.68 56912.34 88888.00 2017-01-16 14:59:19.410 016 11334.81 16.65 56912.30 88888.00 2017-01-16 14:59:19.910 016 11334.81 16.64 56912.23 88888.00 2017-01-16 14:59:20.410 016 11334.82 16.65 56912.21 88888.00 2017-01-16 14:59:20.910 016 11334.83 16.65 56912.15 88888.00 2017-01-16 14:59:21.410 016 11334.81 16.60 56912.18 88888.00 2017-01-16 14:59:21.910 016 11334.78 16.64 56912.22 88888.00 2017-01-16 14:59:22.410 016 11334.81 16.66 56912.19 88888.00 2017-01-16 14:59:22.910 016 11334.79 16.62 56912.18 88888.00 2017-01-16 14:59:23.410 016 11334.78 16.62 56912.19 88888.00 2017-01-16 14:59:23.910 016 11334.78 16.62 56912.19 88888.00 2017-01-16 14:59:24.410 016 11334.76 16.59 56912.17 88888.00 2017-01-16 14:59:24.910 016 11334.72 16.58 56912.15 88888.00 2017-01-16 14:59:25.410 016 11334.71 16.58 56912.16 88888.00 2017-01-16 14:59:25.910 016 11334.78 16.53 56912.16 88888.00 2017-01-16 14:59:26.410 016 11334.75 16.60 56912.14 88888.00 2017-01-16 14:59:26.910 016 11334.71 16.61 56912.12 88888.00 2017-01-16 14:59:27.410 016 11334.77 16.60 56912.16 88888.00 2017-01-16 14:59:27.910 016 11334.78 16.59 56912.14 88888.00 2017-01-16 14:59:28.410 016 11334.75 16.52 56912.12 88888.00 2017-01-16 14:59:28.910 016 11334.74 16.49 56912.15 88888.00 2017-01-16 14:59:29.410 016 11334.78 16.53 56912.18 88888.00 2017-01-16 14:59:29.910 016 11334.75 16.55 56912.15 88888.00 2017-01-16 14:59:30.410 016 11334.71 16.54 56912.12 88888.00 2017-01-16 14:59:30.910 016 11334.72 16.52 56912.11 88888.00 2017-01-16 14:59:31.410 016 11334.67 16.54 56912.10 88888.00 2017-01-16 14:59:31.910 016 11334.61 16.48 56912.06 88888.00 2017-01-16 14:59:32.410 016 11334.64 16.49 56912.08 88888.00 2017-01-16 14:59:32.910 016 11334.64 16.55 56912.12 88888.00 2017-01-16 14:59:33.410 016 11334.65 16.59 56912.19 88888.00 2017-01-16 14:59:33.910 016 11334.64 16.49 56912.15 88888.00 2017-01-16 14:59:34.410 016 11334.64 16.54 56912.11 88888.00 2017-01-16 14:59:34.910 016 11334.63 16.51 56912.10 88888.00 2017-01-16 14:59:35.410 016 11334.67 16.47 56912.04 88888.00 2017-01-16 14:59:35.910 016 11334.65 16.51 56912.02 88888.00 2017-01-16 14:59:36.410 016 11334.62 16.52 56912.02 88888.00 2017-01-16 14:59:36.910 016 11334.60 16.57 56912.06 88888.00 2017-01-16 14:59:37.410 016 11334.57 16.65 56912.16 88888.00 2017-01-16 14:59:37.910 016 11334.54 16.65 56912.14 88888.00 2017-01-16 14:59:38.410 016 11334.55 16.66 56912.08 88888.00 2017-01-16 14:59:38.910 016 11334.56 16.66 56912.03 88888.00 2017-01-16 14:59:39.410 016 11334.60 16.53 56911.93 88888.00 2017-01-16 14:59:39.910 016 11334.65 16.46 56911.90 88888.00 2017-01-16 14:59:40.410 016 11334.61 16.46 56911.95 88888.00 2017-01-16 14:59:40.910 016 11334.55 16.48 56911.98 88888.00 2017-01-16 14:59:41.410 016 11334.53 16.51 56912.00 88888.00 2017-01-16 14:59:41.910 016 11334.51 16.53 56912.08 88888.00 2017-01-16 14:59:42.410 016 11334.50 16.75 56912.08 88888.00 2017-01-16 14:59:42.910 016 11334.49 16.92 56912.03 88888.00 2017-01-16 14:59:43.410 016 11334.57 16.81 56911.97 88888.00 2017-01-16 14:59:43.910 016 11334.54 16.49 56911.92 88888.00 2017-01-16 14:59:44.410 016 11334.46 16.40 56911.87 88888.00 2017-01-16 14:59:44.910 016 11334.48 16.45 56911.86 88888.00 2017-01-16 14:59:45.410 016 11334.51 16.48 56911.87 88888.00 2017-01-16 14:59:45.910 016 11334.48 16.51 56911.92 88888.00 2017-01-16 14:59:46.410 016 11334.49 16.51 56911.97 88888.00 2017-01-16 14:59:46.910 016 11334.50 16.53 56911.97 88888.00 2017-01-16 14:59:47.410 016 11334.47 16.54 56911.91 88888.00 2017-01-16 14:59:47.910 016 11334.49 16.65 56911.83 88888.00 2017-01-16 14:59:48.410 016 11334.51 16.72 56911.83 88888.00 2017-01-16 14:59:48.910 016 11334.50 16.78 56911.82 88888.00 2017-01-16 14:59:49.410 016 11334.50 16.60 56911.82 88888.00 2017-01-16 14:59:49.910 016 11334.55 16.39 56911.79 88888.00 2017-01-16 14:59:50.410 016 11334.50 16.39 56911.84 88888.00 2017-01-16 14:59:50.910 016 11334.47 16.46 56911.89 88888.00 2017-01-16 14:59:51.410 016 11334.43 16.46 56911.86 88888.00 2017-01-16 14:59:51.910 016 11334.47 16.35 56911.80 88888.00 2017-01-16 14:59:52.410 016 11334.46 16.33 56911.73 88888.00 2017-01-16 14:59:52.910 016 11334.49 16.28 56911.71 88888.00 2017-01-16 14:59:53.410 016 11334.46 16.27 56911.63 88888.00 2017-01-16 14:59:53.910 016 11334.46 16.30 56911.57 88888.00 2017-01-16 14:59:54.410 016 11334.49 16.30 56911.61 88888.00 2017-01-16 14:59:54.910 016 11334.47 16.30 56911.69 88888.00 2017-01-16 14:59:55.410 016 11334.40 16.27 56911.72 88888.00 2017-01-16 14:59:55.910 016 11334.37 16.25 56911.71 88888.00 2017-01-16 14:59:56.410 016 11334.39 16.27 56911.69 88888.00 2017-01-16 14:59:56.910 016 11334.39 16.25 56911.64 88888.00 2017-01-16 14:59:57.410 016 11334.37 16.24 56911.59 88888.00 2017-01-16 14:59:57.910 016 11334.42 16.19 56911.59 88888.00 2017-01-16 14:59:58.410 016 11334.40 16.17 56911.61 88888.00 2017-01-16 14:59:58.910 016 11334.37 16.19 56911.60 88888.00 2017-01-16 14:59:59.410 016 11334.37 16.19 56911.63 88888.00 2017-01-16 14:59:59.910 016 11334.37 16.19 56911.69 88888.00 2017-01-16 15:00:00.410 016 11334.33 16.24 56911.72 88888.00 2017-01-16 15:00:00.910 016 11334.28 16.24 56911.69 88888.00 2017-01-16 15:00:01.410 016 11334.27 16.23 56911.69 88888.00 2017-01-16 15:00:01.910 016 11334.25 16.20 56911.65 88888.00 2017-01-16 15:00:02.410 016 11334.26 16.24 56911.66 88888.00 2017-01-16 15:00:02.910 016 11334.25 16.30 56911.66 88888.00 2017-01-16 15:00:03.410 016 11334.23 16.35 56911.69 88888.00 2017-01-16 15:00:03.910 016 11334.21 16.28 56911.70 88888.00 2017-01-16 15:00:04.410 016 11334.21 16.32 56911.73 88888.00 2017-01-16 15:00:04.910 016 11334.23 16.34 56911.71 88888.00 2017-01-16 15:00:05.410 016 11334.22 16.28 56911.65 88888.00 2017-01-16 15:00:05.910 016 11334.23 16.25 56911.61 88888.00 2017-01-16 15:00:06.410 016 11334.21 16.27 56911.66 88888.00 2017-01-16 15:00:06.910 016 11334.18 16.25 56911.65 88888.00 2017-01-16 15:00:07.410 016 11334.25 16.27 56911.71 88888.00 2017-01-16 15:00:07.910 016 11334.21 16.26 56911.64 88888.00 2017-01-16 15:00:08.410 016 11334.16 16.51 56911.65 88888.00 2017-01-16 15:00:08.910 016 11334.13 16.64 56911.69 88888.00 2017-01-16 15:00:09.410 016 11334.15 16.41 56911.69 88888.00 2017-01-16 15:00:09.910 016 11334.13 16.25 56911.71 88888.00 2017-01-16 15:00:10.410 016 11334.14 16.25 56911.76 88888.00 2017-01-16 15:00:10.910 016 11334.14 16.27 56911.78 88888.00 2017-01-16 15:00:11.410 016 11334.13 16.23 56911.78 88888.00 2017-01-16 15:00:11.910 016 11334.12 16.25 56911.78 88888.00 2017-01-16 15:00:12.410 016 11334.15 16.24 56911.70 88888.00 2017-01-16 15:00:12.910 016 11334.14 16.18 56911.64 88888.00 2017-01-16 15:00:13.410 016 11334.11 16.18 56911.65 88888.00 2017-01-16 15:00:13.910 016 11334.14 16.26 56911.71 88888.00 2017-01-16 15:00:14.410 016 11334.14 16.52 56911.76 88888.00 2017-01-16 15:00:14.910 016 11334.12 16.64 56911.79 88888.00 2017-01-16 15:00:15.410 016 11334.13 16.60 56911.74 88888.00 2017-01-16 15:00:15.910 016 11334.13 16.38 56911.71 88888.00 2017-01-16 15:00:16.410 016 11334.11 16.30 56911.70 88888.00 2017-01-16 15:00:16.910 016 11334.08 16.30 56911.69 88888.00 2017-01-16 15:00:17.410 016 11334.09 16.26 56911.67 88888.00 2017-01-16 15:00:17.910 016 11334.09 16.24 56911.69 88888.00 2017-01-16 15:00:18.410 016 11334.09 16.23 56911.77 88888.00 2017-01-16 15:00:18.910 016 11334.11 16.33 56911.78 88888.00 2017-01-16 15:00:19.410 016 11334.08 16.60 56911.73 88888.00 2017-01-16 15:00:19.910 016 11334.09 16.40 56911.72 88888.00 2017-01-16 15:00:20.410 016 11334.09 16.31 56911.70 88888.00 2017-01-16 15:00:20.910 016 11334.06 16.25 56911.69 88888.00 2017-01-16 15:00:21.410 016 11334.04 16.30 56911.73 88888.00 2017-01-16 15:00:21.910 016 11334.00 16.32 56911.72 88888.00 2017-01-16 15:00:22.410 016 11334.02 16.25 56911.70 88888.00 2017-01-16 15:00:22.910 016 11334.06 16.27 56911.74 88888.00 2017-01-16 15:00:23.410 016 11334.04 16.34 56911.74 88888.00 2017-01-16 15:00:23.910 016 11334.04 16.33 56911.73 88888.00 2017-01-16 15:00:24.410 016 11334.01 16.27 56911.70 88888.00 2017-01-16 15:00:24.910 016 11334.02 16.26 56911.73 88888.00 2017-01-16 15:00:25.410 016 11334.07 16.24 56911.73 88888.00 2017-01-16 15:00:25.910 016 11334.09 16.25 56911.73 88888.00 2017-01-16 15:00:26.410 016 11334.06 16.37 56911.76 88888.00 2017-01-16 15:00:26.910 016 11334.04 16.35 56911.74 88888.00 2017-01-16 15:00:27.410 016 11334.04 16.33 56911.72 88888.00 2017-01-16 15:00:27.910 016 11334.02 16.65 56911.64 88888.00 2017-01-16 15:00:28.410 016 11334.05 16.74 56911.59 88888.00 2017-01-16 15:00:28.910 016 11334.07 16.61 56911.63 88888.00 2017-01-16 15:00:29.410 016 11334.04 16.44 56911.69 88888.00 2017-01-16 15:00:29.910 016 11334.02 16.33 56911.69 88888.00 2017-01-16 15:00:30.410 016 11334.00 16.33 56911.70 88888.00 2017-01-16 15:00:30.910 016 11333.98 16.31 56911.71 88888.00 2017-01-16 15:00:31.410 016 11334.02 16.26 56911.71 88888.00 2017-01-16 15:00:31.910 016 11334.02 16.20 56911.71 88888.00 2017-01-16 15:00:32.410 016 11333.99 16.18 56911.70 88888.00 2017-01-16 15:00:32.910 016 11334.00 16.24 56911.73 88888.00 2017-01-16 15:00:33.410 016 11334.00 16.24 56911.70 88888.00 2017-01-16 15:00:33.910 016 11333.97 16.17 56911.69 88888.00 2017-01-16 15:00:34.410 016 11333.99 16.11 56911.67 88888.00 2017-01-16 15:00:34.910 016 11333.97 16.11 56911.70 88888.00 2017-01-16 15:00:35.410 016 11333.98 16.13 56911.71 88888.00 2017-01-16 15:00:35.910 016 11334.00 16.13 56911.69 88888.00 2017-01-16 15:00:36.410 016 11334.00 16.11 56911.69 88888.00 2017-01-16 15:00:36.910 016 11333.98 16.10 56911.65 88888.00 2017-01-16 15:00:37.410 016 11334.00 16.08 56911.69 88888.00 2017-01-16 15:00:37.910 016 11333.98 16.11 56911.65 88888.00 2017-01-16 15:00:38.410 016 11333.93 16.06 56911.66 88888.00 2017-01-16 15:00:38.910 016 11333.92 16.08 56911.69 88888.00 2017-01-16 15:00:39.410 016 11333.95 16.08 56911.63 88888.00 2017-01-16 15:00:39.910 016 11333.97 16.24 56911.67 88888.00 2017-01-16 15:00:40.410 016 11333.95 16.18 56911.63 88888.00 2017-01-16 15:00:40.910 016 11333.98 16.11 56911.64 88888.00 2017-01-16 15:00:41.410 016 11333.92 16.07 56911.64 88888.00 2017-01-16 15:00:41.910 016 11333.86 16.05 56911.65 88888.00 2017-01-16 15:00:42.410 016 11333.86 16.08 56911.65 88888.00 2017-01-16 15:00:42.910 016 11333.86 16.07 56911.60 88888.00 2017-01-16 15:00:43.410 016 11333.87 16.04 56911.58 88888.00 2017-01-16 15:00:43.910 016 11333.88 16.01 56911.60 88888.00 2017-01-16 15:00:44.410 016 11333.87 16.04 56911.60 88888.00 2017-01-16 15:00:44.910 016 11333.88 16.07 56911.60 88888.00 2017-01-16 15:00:45.410 016 11333.85 16.07 56911.67 88888.00 2017-01-16 15:00:45.910 016 11333.86 15.99 56911.70 88888.00 2017-01-16 15:00:46.410 016 11333.81 15.94 56911.65 88888.00 2017-01-16 15:00:46.910 016 11333.82 15.99 56911.63 88888.00 2017-01-16 15:00:47.410 016 11333.90 16.00 56911.59 88888.00 2017-01-16 15:00:47.910 016 11333.85 16.00 56911.60 88888.00 2017-01-16 15:00:48.410 016 11333.81 16.03 56911.65 88888.00 2017-01-16 15:00:48.910 016 11333.82 16.01 56911.65 88888.00 2017-01-16 15:00:49.410 016 11333.82 15.99 56911.65 88888.00 2017-01-16 15:00:49.910 016 11333.84 16.01 56911.71 88888.00 2017-01-16 15:00:50.410 016 11333.81 16.00 56911.69 88888.00 2017-01-16 15:00:50.910 016 11333.77 15.99 56911.66 88888.00 2017-01-16 15:00:51.410 016 11333.80 15.94 56911.65 88888.00 2017-01-16 15:00:51.910 016 11333.84 15.94 56911.67 88888.00 2017-01-16 15:00:52.410 016 11333.82 15.99 56911.61 88888.00 2017-01-16 15:00:52.910 016 11333.82 16.06 56911.60 88888.00 2017-01-16 15:00:53.410 016 11333.82 16.33 56911.63 88888.00 2017-01-16 15:00:53.910 016 11333.87 16.40 56911.59 88888.00 2017-01-16 15:00:54.410 016 11333.84 16.17 56911.58 88888.00 2017-01-16 15:00:54.910 016 11333.88 16.04 56911.59 88888.00 2017-01-16 15:00:55.410 016 11333.88 16.01 56911.51 88888.00 2017-01-16 15:00:55.910 016 11333.81 15.99 56911.51 88888.00 2017-01-16 15:00:56.410 016 11333.85 16.00 56911.52 88888.00 2017-01-16 15:00:56.910 016 11333.90 16.06 56911.57 88888.00 2017-01-16 15:00:57.410 016 11333.92 16.04 56911.58 88888.00 2017-01-16 15:00:57.910 016 11333.92 16.03 56911.55 88888.00 2017-01-16 15:00:58.410 016 11333.85 16.10 56911.52 88888.00 2017-01-16 15:00:58.910 016 11333.84 16.21 56911.44 88888.00 2017-01-16 15:00:59.410 016 11333.85 16.17 56911.33 88888.00 2017-01-16 15:00:59.910 016 11333.90 16.14 56911.31 88888.00 2017-01-16 15:01:00.410 016 11333.91 15.96 56911.31 88888.00 2017-01-16 15:01:00.910 016 11333.92 15.98 56911.32 88888.00 2017-01-16 15:01:01.410 016 11333.93 16.08 56911.27 88888.00 2017-01-16 15:01:01.910 016 11333.91 16.13 56911.23 88888.00 2017-01-16 15:01:02.410 016 11333.93 16.08 56911.23 88888.00 2017-01-16 15:01:02.910 016 11333.95 16.10 56911.19 88888.00 2017-01-16 15:01:03.410 016 11333.94 16.04 56911.14 88888.00 2017-01-16 15:01:03.910 016 11333.98 15.99 56911.12 88888.00 2017-01-16 15:01:04.410 016 11334.04 15.97 56911.07 88888.00 2017-01-16 15:01:04.910 016 11334.01 15.94 56911.10 88888.00 2017-01-16 15:01:05.410 016 11333.95 15.96 56911.12 88888.00 2017-01-16 15:01:05.910 016 11333.94 16.01 56911.13 88888.00 2017-01-16 15:01:06.410 016 11333.97 16.01 56911.12 88888.00 2017-01-16 15:01:06.910 016 11333.98 16.01 56911.08 88888.00 2017-01-16 15:01:07.410 016 11334.01 15.99 56911.06 88888.00 2017-01-16 15:01:07.910 016 11334.02 15.94 56911.02 88888.00 2017-01-16 15:01:08.410 016 11334.01 15.94 56911.02 88888.00 2017-01-16 15:01:08.910 016 11333.95 15.93 56911.03 88888.00 2017-01-16 15:01:09.410 016 11334.01 15.96 56911.08 88888.00 2017-01-16 15:01:09.910 016 11334.02 15.96 56911.09 88888.00 2017-01-16 15:01:10.410 016 11334.04 15.94 56911.07 88888.00 2017-01-16 15:01:10.910 016 11334.07 15.99 56911.03 88888.00 2017-01-16 15:01:11.410 016 11334.07 15.97 56911.01 88888.00 2017-01-16 15:01:11.910 016 11334.04 15.94 56910.99 88888.00 2017-01-16 15:01:12.410 016 11334.07 15.96 56910.99 88888.00 2017-01-16 15:01:12.910 016 11334.05 15.91 56911.03 88888.00 2017-01-16 15:01:13.410 016 11334.04 15.92 56911.05 88888.00 2017-01-16 15:01:13.910 016 11334.04 15.96 56911.05 88888.00 2017-01-16 15:01:14.410 016 11334.06 15.93 56911.00 88888.00 2017-01-16 15:01:14.910 016 11334.08 15.87 56911.00 88888.00 2017-01-16 15:01:15.410 016 11334.08 15.84 56911.01 88888.00 2017-01-16 15:01:15.910 016 11334.08 15.80 56910.99 88888.00 2017-01-16 15:01:16.410 016 11334.08 15.85 56910.93 88888.00 2017-01-16 15:01:16.910 016 11334.06 15.87 56910.94 88888.00 2017-01-16 15:01:17.410 016 11334.09 15.92 56911.01 88888.00 2017-01-16 15:01:17.910 016 11334.11 15.87 56910.99 88888.00 2017-01-16 15:01:18.410 016 11334.08 15.83 56910.97 88888.00 2017-01-16 15:01:18.910 016 11334.07 15.84 56910.92 88888.00 2017-01-16 15:01:19.410 016 11334.06 15.78 56910.89 88888.00 2017-01-16 15:01:19.910 016 11334.05 15.80 56910.88 88888.00 2017-01-16 15:01:20.411 016 11334.14 15.79 56910.89 88888.00 2017-01-16 15:01:20.911 016 11334.13 15.96 56910.90 88888.00 2017-01-16 15:01:21.411 016 11334.09 15.96 56910.89 88888.00 2017-01-16 15:01:21.911 016 11334.15 15.79 56910.88 88888.00 2017-01-16 15:01:22.411 016 11334.13 15.78 56910.84 88888.00 2017-01-16 15:01:22.911 016 11334.08 15.78 56910.84 88888.00 2017-01-16 15:01:23.411 016 11334.02 15.76 56910.83 88888.00 2017-01-16 15:01:23.911 016 11334.06 15.74 56910.83 88888.00 2017-01-16 15:01:24.411 016 11334.06 15.72 56910.83 88888.00 2017-01-16 15:01:24.911 016 11334.04 15.72 56910.87 88888.00 2017-01-16 15:01:25.411 016 11334.04 15.74 56910.88 88888.00 2017-01-16 15:01:25.911 016 11334.06 15.73 56910.87 88888.00 2017-01-16 15:01:26.411 016 11334.01 15.73 56910.86 88888.00 2017-01-16 15:01:26.911 016 11334.07 15.72 56910.92 88888.00 2017-01-16 15:01:27.411 016 11334.07 15.66 56910.86 88888.00 2017-01-16 15:01:27.911 016 11334.05 15.70 56910.84 88888.00 2017-01-16 15:01:28.411 016 11334.08 15.77 56910.78 88888.00 2017-01-16 15:01:28.911 016 11334.06 15.76 56910.76 88888.00 2017-01-16 15:01:29.411 016 11334.01 15.72 56910.73 88888.00 2017-01-16 15:01:29.911 016 11334.00 15.71 56910.74 88888.00 2017-01-16 15:01:30.411 016 11334.02 15.73 56910.78 88888.00 2017-01-16 15:01:30.911 016 11334.04 15.76 56910.74 88888.00 2017-01-16 15:01:31.411 016 11334.07 15.70 56910.69 88888.00 2017-01-16 15:01:31.911 016 11334.12 15.69 56910.64 88888.00 2017-01-16 15:01:32.411 016 11334.12 15.74 56910.70 88888.00 2017-01-16 15:01:32.911 016 11334.08 15.69 56910.75 88888.00 2017-01-16 15:01:33.411 016 11334.09 15.63 56910.76 88888.00 2017-01-16 15:01:33.911 016 11334.07 15.65 56910.74 88888.00 2017-01-16 15:01:34.411 016 11334.11 15.63 56910.68 88888.00 2017-01-16 15:01:34.911 016 11334.14 15.60 56910.73 88888.00 2017-01-16 15:01:35.411 016 11334.11 15.60 56910.70 88888.00 2017-01-16 15:01:35.911 016 11334.12 15.65 56910.67 88888.00 2017-01-16 15:01:36.411 016 11334.09 15.71 56910.68 88888.00 2017-01-16 15:01:36.911 016 11334.09 15.71 56910.69 88888.00 2017-01-16 15:01:37.411 016 11334.09 15.69 56910.74 88888.00 2017-01-16 15:01:37.911 016 11334.18 15.71 56910.73 88888.00 2017-01-16 15:01:38.411 016 11334.18 15.62 56910.69 88888.00 2017-01-16 15:01:38.911 016 11334.18 15.59 56910.61 88888.00 2017-01-16 15:01:39.411 016 11334.16 15.58 56910.56 88888.00 2017-01-16 15:01:39.911 016 11334.20 15.58 56910.54 88888.00 2017-01-16 15:01:40.411 016 11334.19 15.57 56910.50 88888.00 2017-01-16 15:01:40.911 016 11334.20 15.57 56910.52 88888.00 2017-01-16 15:01:41.411 016 11334.19 15.59 56910.58 88888.00 2017-01-16 15:01:41.911 016 11334.18 15.65 56910.62 88888.00 2017-01-16 15:01:42.411 016 11334.19 15.64 56910.62 88888.00 2017-01-16 15:01:42.911 016 11334.19 15.63 56910.62 88888.00 2017-01-16 15:01:43.411 016 11334.19 15.62 56910.55 88888.00 2017-01-16 15:01:43.911 016 11334.22 15.62 56910.46 88888.00 2017-01-16 15:01:44.411 016 11334.25 15.66 56910.45 88888.00 2017-01-16 15:01:44.911 016 11334.25 15.65 56910.48 88888.00 2017-01-16 15:01:45.411 016 11334.23 15.70 56910.49 88888.00 2017-01-16 15:01:45.911 016 11334.25 15.69 56910.46 88888.00 2017-01-16 15:01:46.411 016 11334.26 15.64 56910.45 88888.00 2017-01-16 15:01:46.911 016 11334.26 15.65 56910.42 88888.00 2017-01-16 15:01:47.411 016 11334.30 15.64 56910.36 88888.00 2017-01-16 15:01:47.911 016 11334.30 15.62 56910.33 88888.00 2017-01-16 15:01:48.411 016 11334.28 15.62 56910.36 88888.00 2017-01-16 15:01:48.911 016 11334.32 15.65 56910.41 88888.00 2017-01-16 15:01:49.411 016 11334.33 15.64 56910.48 88888.00 2017-01-16 15:01:49.911 016 11334.30 15.70 56910.49 88888.00 2017-01-16 15:01:50.411 016 11334.27 15.72 56910.49 88888.00 2017-01-16 15:01:50.911 016 11334.26 15.84 56910.50 88888.00 2017-01-16 15:01:51.411 016 11334.27 15.96 56910.51 88888.00 2017-01-16 15:01:51.911 016 11334.28 15.89 56910.48 88888.00 2017-01-16 15:01:52.411 016 11334.26 15.92 56910.45 88888.00 2017-01-16 15:01:52.911 016 11334.22 15.94 56910.48 88888.00 2017-01-16 15:01:53.411 016 11334.21 15.81 56910.50 88888.00 2017-01-16 15:01:53.911 016 11334.28 15.62 56910.52 88888.00 2017-01-16 15:01:54.411 016 11334.23 15.62 56910.52 88888.00 2017-01-16 15:01:54.911 016 11334.20 15.60 56910.52 88888.00 2017-01-16 15:01:55.411 016 11334.23 15.62 56910.55 88888.00 2017-01-16 15:01:55.911 016 11334.26 15.59 56910.54 88888.00 2017-01-16 15:01:56.411 016 11334.27 15.58 56910.54 88888.00 2017-01-16 15:01:56.911 016 11334.26 15.59 56910.58 88888.00 2017-01-16 15:01:57.411 016 11334.22 15.62 56910.56 88888.00 2017-01-16 15:01:57.911 016 11334.20 15.57 56910.56 88888.00 2017-01-16 15:01:58.411 016 11334.26 15.52 56910.56 88888.00 2017-01-16 15:01:58.911 016 11334.25 15.55 56910.61 88888.00 2017-01-16 15:01:59.411 016 11334.25 15.52 56910.61 88888.00 2017-01-16 15:01:59.911 016 11334.21 15.56 56910.62 88888.00 2017-01-16 15:02:00.411 016 11334.23 15.59 56910.64 88888.00 2017-01-16 15:02:00.911 016 11334.21 15.62 56910.63 88888.00 2017-01-16 15:02:01.411 016 11334.18 15.58 56910.69 88888.00 2017-01-16 15:02:01.911 016 11334.16 15.62 56910.63 88888.00 2017-01-16 15:02:02.411 016 11334.21 15.62 56910.65 88888.00 2017-01-16 15:02:02.911 016 11334.25 15.62 56910.67 88888.00 2017-01-16 15:02:03.411 016 11334.26 15.62 56910.64 88888.00 2017-01-16 15:02:03.911 016 11334.22 15.59 56910.60 88888.00 2017-01-16 15:02:04.411 016 11334.22 15.50 56910.58 88888.00 2017-01-16 15:02:04.911 016 11334.22 15.56 56910.62 88888.00 2017-01-16 15:02:05.411 016 11334.21 15.83 56910.64 88888.00 2017-01-16 15:02:05.911 016 11334.20 15.83 56910.64 88888.00 2017-01-16 15:02:06.411 016 11334.21 15.72 56910.65 88888.00 2017-01-16 15:02:06.911 016 11334.27 15.67 56910.67 88888.00 2017-01-16 15:02:07.411 016 11334.22 15.66 56910.63 88888.00 2017-01-16 15:02:07.911 016 11334.19 15.70 56910.62 88888.00 2017-01-16 15:02:08.411 016 11334.19 15.66 56910.58 88888.00 2017-01-16 15:02:08.911 016 11334.25 15.63 56910.63 88888.00 2017-01-16 15:02:09.411 016 11334.22 15.66 56910.67 88888.00 2017-01-16 15:02:09.911 016 11334.25 15.70 56910.65 88888.00 2017-01-16 15:02:10.411 016 11334.23 15.73 56910.70 88888.00 2017-01-16 15:02:10.911 016 11334.22 15.77 56910.64 88888.00 2017-01-16 15:02:11.411 016 11334.28 15.74 56910.63 88888.00 2017-01-16 15:02:11.911 016 11334.26 15.64 56910.64 88888.00 2017-01-16 15:02:12.411 016 11334.23 15.60 56910.62 88888.00 2017-01-16 15:02:12.911 016 11334.29 15.62 56910.61 88888.00 2017-01-16 15:02:13.411 016 11334.28 15.66 56910.61 88888.00 2017-01-16 15:02:13.911 016 11334.27 15.76 56910.62 88888.00 2017-01-16 15:02:14.411 016 11334.32 15.81 56910.60 88888.00 2017-01-16 15:02:14.911 016 11334.33 16.04 56910.55 88888.00 2017-01-16 15:02:15.411 016 11334.30 16.06 56910.54 88888.00 2017-01-16 15:02:15.911 016 11334.32 16.04 56910.49 88888.00 2017-01-16 15:02:16.411 016 11334.33 16.05 56910.46 88888.00 2017-01-16 15:02:16.911 016 11334.30 16.14 56910.51 88888.00 2017-01-16 15:02:17.411 016 11334.26 16.10 56910.55 88888.00 2017-01-16 15:02:17.911 016 11334.27 16.12 56910.56 88888.00 2017-01-16 15:02:18.411 016 11334.28 16.14 56910.57 88888.00 2017-01-16 15:02:18.911 016 11334.26 16.14 56910.60 88888.00 2017-01-16 15:02:19.411 016 11334.35 16.20 56910.55 88888.00 2017-01-16 15:02:19.911 016 11334.37 16.08 56910.52 88888.00 2017-01-16 15:02:20.411 016 11334.32 16.05 56910.46 88888.00 2017-01-16 15:02:20.911 016 11334.28 16.07 56910.48 88888.00 2017-01-16 15:02:21.411 016 11334.30 16.08 56910.50 88888.00 2017-01-16 15:02:21.911 016 11334.28 16.08 56910.54 88888.00 2017-01-16 15:02:22.411 016 11334.29 16.20 56910.48 88888.00 2017-01-16 15:02:22.911 016 11334.33 16.23 56910.45 88888.00 2017-01-16 15:02:23.411 016 11334.33 16.11 56910.44 88888.00 2017-01-16 15:02:23.911 016 11334.33 16.00 56910.43 88888.00 2017-01-16 15:02:24.411 016 11334.36 15.78 56910.39 88888.00 2017-01-16 15:02:24.911 016 11334.40 15.62 56910.39 88888.00 2017-01-16 15:02:25.411 016 11334.40 15.59 56910.33 88888.00 2017-01-16 15:02:25.911 016 11334.39 15.74 56910.35 88888.00 2017-01-16 15:02:26.411 016 11334.40 15.76 56910.38 88888.00 2017-01-16 15:02:26.911 016 11334.40 15.64 56910.45 88888.00 2017-01-16 15:02:27.411 016 11334.43 15.64 56910.42 88888.00 2017-01-16 15:02:27.911 016 11334.43 15.67 56910.32 88888.00 2017-01-16 15:02:28.411 016 11334.42 15.66 56910.31 88888.00 2017-01-16 15:02:28.911 016 11334.43 15.67 56910.35 88888.00 2017-01-16 15:02:29.411 016 11334.40 15.64 56910.33 88888.00 2017-01-16 15:02:29.911 016 11334.39 15.62 56910.36 88888.00 2017-01-16 15:02:30.411 016 11334.37 15.62 56910.36 88888.00 2017-01-16 15:02:30.911 016 11334.39 15.65 56910.36 88888.00 2017-01-16 15:02:31.411 016 11334.37 15.58 56910.29 88888.00 2017-01-16 15:02:31.911 016 11334.36 15.79 56910.26 88888.00 2017-01-16 15:02:32.411 016 11334.43 15.91 56910.29 88888.00 2017-01-16 15:02:32.911 016 11334.42 15.90 56910.30 88888.00 2017-01-16 15:02:33.411 016 11334.34 15.78 56910.33 88888.00 2017-01-16 15:02:33.911 016 11334.33 15.74 56910.33 88888.00 2017-01-16 15:02:34.411 016 11334.36 15.66 56910.37 88888.00 2017-01-16 15:02:34.911 016 11334.36 15.79 56910.37 88888.00 2017-01-16 15:02:35.411 016 11334.41 15.77 56910.29 88888.00 2017-01-16 15:02:35.911 016 11334.40 15.76 56910.20 88888.00 2017-01-16 15:02:36.411 016 11334.42 15.79 56910.20 88888.00 2017-01-16 15:02:36.911 016 11334.42 15.71 56910.29 88888.00 2017-01-16 15:02:37.411 016 11334.41 15.66 56910.31 88888.00 2017-01-16 15:02:37.911 016 11334.40 15.67 56910.29 88888.00 2017-01-16 15:02:38.411 016 11334.41 15.59 56910.28 88888.00 2017-01-16 15:02:38.911 016 11334.47 15.47 56910.22 88888.00 2017-01-16 15:02:39.411 016 11334.44 15.45 56910.22 88888.00 2017-01-16 15:02:39.911 016 11334.41 15.46 56910.19 88888.00 2017-01-16 15:02:40.411 016 11334.44 15.45 56910.20 88888.00 2017-01-16 15:02:40.911 016 11334.42 15.44 56910.30 88888.00 2017-01-16 15:02:41.411 016 11334.37 15.44 56910.35 88888.00 2017-01-16 15:02:41.911 016 11334.40 15.46 56910.30 88888.00 2017-01-16 15:02:42.411 016 11334.46 15.43 56910.24 88888.00 2017-01-16 15:02:42.911 016 11334.48 15.45 56910.19 88888.00 2017-01-16 15:02:43.411 016 11334.49 15.43 56910.20 88888.00 2017-01-16 15:02:43.911 016 11334.49 15.38 56910.20 88888.00 2017-01-16 15:02:44.411 016 11334.48 15.42 56910.22 88888.00 2017-01-16 15:02:44.911 016 11334.48 15.43 56910.19 88888.00 2017-01-16 15:02:45.411 016 11334.46 15.42 56910.20 88888.00 2017-01-16 15:02:45.911 016 11334.44 15.38 56910.23 88888.00 2017-01-16 15:02:46.411 016 11334.44 15.37 56910.18 88888.00 2017-01-16 15:02:46.911 016 11334.41 15.37 56910.16 88888.00 2017-01-16 15:02:47.411 016 11334.42 15.33 56910.16 88888.00 2017-01-16 15:02:47.911 016 11334.47 15.36 56910.19 88888.00 2017-01-16 15:02:48.411 016 11334.47 15.35 56910.25 88888.00 2017-01-16 15:02:48.911 016 11334.46 15.37 56910.28 88888.00 2017-01-16 15:02:49.411 016 11334.41 15.33 56910.18 88888.00 2017-01-16 15:02:49.911 016 11334.43 15.32 56910.16 88888.00 2017-01-16 15:02:50.411 016 11334.46 15.32 56910.17 88888.00 2017-01-16 15:02:50.911 016 11334.44 15.31 56910.23 88888.00 2017-01-16 15:02:51.411 016 11334.43 15.29 56910.28 88888.00 2017-01-16 15:02:51.911 016 11334.47 15.33 56910.30 88888.00 2017-01-16 15:02:52.411 016 11334.47 15.32 56910.33 88888.00 2017-01-16 15:02:52.911 016 11334.47 15.31 56910.33 88888.00 2017-01-16 15:02:53.411 016 11334.47 15.29 56910.30 88888.00 2017-01-16 15:02:53.911 016 11334.48 15.33 56910.25 88888.00 2017-01-16 15:02:54.411 016 11334.50 15.51 56910.24 88888.00 2017-01-16 15:02:54.911 016 11334.54 15.52 56910.31 88888.00 2017-01-16 15:02:55.411 016 11334.53 15.55 56910.36 88888.00 2017-01-16 15:02:55.911 016 11334.54 15.66 56910.37 88888.00 2017-01-16 15:02:56.411 016 11334.50 15.60 56910.31 88888.00 2017-01-16 15:02:56.911 016 11334.50 15.55 56910.29 88888.00 2017-01-16 15:02:57.411 016 11334.55 15.53 56910.31 88888.00 2017-01-16 15:02:57.911 016 11334.54 15.51 56910.32 88888.00 2017-01-16 15:02:58.411 016 11334.49 15.56 56910.30 88888.00 2017-01-16 15:02:58.911 016 11334.47 15.63 56910.36 88888.00 2017-01-16 15:02:59.411 016 11334.54 15.64 56910.43 88888.00 2017-01-16 15:02:59.911 016 11334.53 15.57 56910.45 88888.00 2017-01-16 15:03:00.411 016 11334.49 15.55 56910.38 88888.00 2017-01-16 15:03:00.911 016 11334.54 15.50 56910.37 88888.00 2017-01-16 15:03:01.411 016 11334.51 15.55 56910.33 88888.00 2017-01-16 15:03:01.911 016 11334.53 15.55 56910.38 88888.00 2017-01-16 15:03:02.411 016 11334.51 15.53 56910.45 88888.00 2017-01-16 15:03:02.911 016 11334.48 15.35 56910.46 88888.00 2017-01-16 15:03:03.411 016 11334.49 15.29 56910.43 88888.00 2017-01-16 15:03:03.911 016 11334.49 15.26 56910.41 88888.00 2017-01-16 15:03:04.411 016 11334.49 15.24 56910.36 88888.00 2017-01-16 15:03:04.911 016 11334.50 15.19 56910.32 88888.00 2017-01-16 15:03:05.411 016 11334.54 15.21 56910.36 88888.00 2017-01-16 15:03:05.911 016 11334.56 15.23 56910.43 88888.00 2017-01-16 15:03:06.411 016 11334.48 15.24 56910.44 88888.00 2017-01-16 15:03:06.911 016 11334.48 15.21 56910.43 88888.00 2017-01-16 15:03:07.411 016 11334.53 15.18 56910.36 88888.00 2017-01-16 15:03:07.911 016 11334.55 15.17 56910.31 88888.00 2017-01-16 15:03:08.411 016 11334.53 15.15 56910.36 88888.00 2017-01-16 15:03:08.911 016 11334.51 15.17 56910.38 88888.00 2017-01-16 15:03:09.411 016 11334.50 15.16 56910.46 88888.00 2017-01-16 15:03:09.911 016 11334.53 15.16 56910.44 88888.00 2017-01-16 15:03:10.411 016 11334.51 15.26 56910.44 88888.00 2017-01-16 15:03:10.911 016 11334.53 15.18 56910.45 88888.00 2017-01-16 15:03:11.411 016 11334.53 15.09 56910.38 88888.00 2017-01-16 15:03:11.911 016 11334.50 15.16 56910.38 88888.00 2017-01-16 15:03:12.411 016 11334.50 15.13 56910.39 88888.00 2017-01-16 15:03:12.911 016 11334.56 15.13 56910.39 88888.00 2017-01-16 15:03:13.411 016 11334.56 15.22 56910.41 88888.00 2017-01-16 15:03:13.911 016 11334.57 15.18 56910.42 88888.00 2017-01-16 15:03:14.411 016 11334.54 15.13 56910.36 88888.00 2017-01-16 15:03:14.911 016 11334.50 15.16 56910.32 88888.00 2017-01-16 15:03:15.411 016 11334.53 15.15 56910.32 88888.00 2017-01-16 15:03:15.911 016 11334.55 15.12 56910.32 88888.00 2017-01-16 15:03:16.411 016 11334.55 15.12 56910.30 88888.00 2017-01-16 15:03:16.911 016 11334.55 15.05 56910.35 88888.00 2017-01-16 15:03:17.411 016 11334.50 15.05 56910.36 88888.00 2017-01-16 15:03:17.911 016 11334.51 15.06 56910.32 88888.00 2017-01-16 15:03:18.411 016 11334.54 15.05 56910.33 88888.00 2017-01-16 15:03:18.911 016 11334.56 15.05 56910.33 88888.00 2017-01-16 15:03:19.411 016 11334.55 15.05 56910.29 88888.00 2017-01-16 15:03:19.911 016 11334.56 15.05 56910.31 88888.00 2017-01-16 15:03:20.411 016 11334.53 15.12 56910.26 88888.00 2017-01-16 15:03:20.911 016 11334.47 15.13 56910.22 88888.00 2017-01-16 15:03:21.411 016 11334.47 15.09 56910.19 88888.00 2017-01-16 15:03:21.911 016 11334.48 15.08 56910.22 88888.00 2017-01-16 15:03:22.411 016 11334.46 15.08 56910.26 88888.00 2017-01-16 15:03:22.911 016 11334.48 15.11 56910.33 88888.00 2017-01-16 15:03:23.411 016 11334.50 15.12 56910.29 88888.00 2017-01-16 15:03:23.911 016 11334.44 15.15 56910.24 88888.00 2017-01-16 15:03:24.411 016 11334.46 15.08 56910.25 88888.00 2017-01-16 15:03:24.911 016 11334.46 15.11 56910.25 88888.00 2017-01-16 15:03:25.411 016 11334.47 15.15 56910.25 88888.00 2017-01-16 15:03:25.911 016 11334.47 15.06 56910.29 88888.00 2017-01-16 15:03:26.411 016 11334.47 15.06 56910.31 88888.00 2017-01-16 15:03:26.911 016 11334.48 15.08 56910.30 88888.00 2017-01-16 15:03:27.411 016 11334.48 15.04 56910.25 88888.00 2017-01-16 15:03:27.911 016 11334.50 15.08 56910.20 88888.00 2017-01-16 15:03:28.411 016 11334.49 15.06 56910.20 88888.00 2017-01-16 15:03:28.911 016 11334.47 15.05 56910.22 88888.00 2017-01-16 15:03:29.411 016 11334.47 15.04 56910.23 88888.00 2017-01-16 15:03:29.911 016 11334.49 15.05 56910.19 88888.00 2017-01-16 15:03:30.412 016 11334.54 15.05 56910.20 88888.00 2017-01-16 15:03:30.912 016 11334.58 15.05 56910.20 88888.00 2017-01-16 15:03:31.412 016 11334.57 15.10 56910.25 88888.00 2017-01-16 15:03:31.912 016 11334.56 15.10 56910.24 88888.00 2017-01-16 15:03:32.412 016 11334.54 15.11 56910.22 88888.00 2017-01-16 15:03:32.912 016 11334.51 15.08 56910.25 88888.00 2017-01-16 15:03:33.412 016 11334.48 15.15 56910.22 88888.00 2017-01-16 15:03:33.912 016 11334.51 15.12 56910.22 88888.00 2017-01-16 15:03:34.412 016 11334.53 15.15 56910.16 88888.00 2017-01-16 15:03:34.912 016 11334.54 15.16 56910.17 88888.00 2017-01-16 15:03:35.412 016 11334.54 15.13 56910.17 88888.00 2017-01-16 15:03:35.912 016 11334.53 15.10 56910.17 88888.00 2017-01-16 15:03:36.412 016 11334.53 15.09 56910.15 88888.00 2017-01-16 15:03:36.912 016 11334.55 15.09 56910.12 88888.00 2017-01-16 15:03:37.412 016 11334.58 15.08 56910.07 88888.00 2017-01-16 15:03:37.912 016 11334.55 15.02 56910.05 88888.00 2017-01-16 15:03:38.412 016 11334.56 14.99 56910.07 88888.00 2017-01-16 15:03:38.912 016 11334.57 15.06 56910.11 88888.00 2017-01-16 15:03:39.412 016 11334.57 15.12 56910.13 88888.00 2017-01-16 15:03:39.912 016 11334.57 15.11 56910.12 88888.00 2017-01-16 15:03:40.412 016 11334.62 15.10 56910.09 88888.00 2017-01-16 15:03:40.912 016 11334.61 15.08 56910.11 88888.00 2017-01-16 15:03:41.412 016 11334.64 15.06 56910.11 88888.00 2017-01-16 15:03:41.912 016 11334.63 15.03 56910.09 88888.00 2017-01-16 15:03:42.412 016 11334.67 15.02 56910.06 88888.00 2017-01-16 15:03:42.912 016 11334.65 15.03 56910.03 88888.00 2017-01-16 15:03:43.412 016 11334.67 15.04 56910.03 88888.00 2017-01-16 15:03:43.912 016 11334.67 15.10 56910.06 88888.00 2017-01-16 15:03:44.412 016 11334.65 15.21 56910.03 88888.00 2017-01-16 15:03:44.912 016 11334.69 15.26 56910.01 88888.00 2017-01-16 15:03:45.412 016 11334.71 15.39 56909.99 88888.00 2017-01-16 15:03:45.912 016 11334.67 15.56 56909.99 88888.00 2017-01-16 15:03:46.412 016 11334.63 15.62 56910.00 88888.00 2017-01-16 15:03:46.912 016 11334.65 15.65 56910.00 88888.00 2017-01-16 15:03:47.412 016 11334.64 15.64 56909.98 88888.00 2017-01-16 15:03:47.912 016 11334.65 15.46 56909.97 88888.00 2017-01-16 15:03:48.412 016 11334.65 15.29 56909.93 88888.00 2017-01-16 15:03:48.912 016 11334.63 15.25 56909.91 88888.00 2017-01-16 15:03:49.412 016 11334.65 15.29 56909.94 88888.00 2017-01-16 15:03:49.912 016 11334.71 15.32 56909.90 88888.00 2017-01-16 15:03:50.412 016 11334.69 15.11 56909.87 88888.00 2017-01-16 15:03:50.912 016 11334.67 14.96 56909.88 88888.00 2017-01-16 15:03:51.412 016 11334.69 14.92 56909.91 88888.00 2017-01-16 15:03:51.912 016 11334.69 14.96 56909.90 88888.00 2017-01-16 15:03:52.412 016 11334.67 14.95 56909.91 88888.00 2017-01-16 15:03:52.912 016 11334.68 14.96 56909.88 88888.00 2017-01-16 15:03:53.412 016 11334.68 14.95 56909.86 88888.00 2017-01-16 15:03:53.912 016 11334.70 14.94 56909.90 88888.00 2017-01-16 15:03:54.412 016 11334.70 14.92 56909.88 88888.00 2017-01-16 15:03:54.912 016 11334.72 14.91 56909.81 88888.00 2017-01-16 15:03:55.412 016 11334.68 14.92 56909.79 88888.00 2017-01-16 15:03:55.912 016 11334.68 14.96 56909.74 88888.00 2017-01-16 15:03:56.412 016 11334.75 15.06 56909.77 88888.00 2017-01-16 15:03:56.912 016 11334.76 14.95 56909.79 88888.00 2017-01-16 15:03:57.412 016 11334.77 14.96 56909.79 88888.00 2017-01-16 15:03:57.912 016 11334.79 14.94 56909.80 88888.00 2017-01-16 15:03:58.412 016 11334.77 14.96 56909.85 88888.00 2017-01-16 15:03:58.912 016 11334.74 14.97 56909.84 88888.00 2017-01-16 15:03:59.412 016 11334.78 14.97 56909.81 88888.00 2017-01-16 15:03:59.912 016 11334.75 14.91 56909.78 88888.00 2017-01-16 15:04:00.412 016 11334.74 14.95 56909.84 88888.00 2017-01-16 15:04:00.912 016 11334.81 14.97 56909.85 88888.00 2017-01-16 15:04:01.412 016 11334.82 14.97 56909.85 88888.00 2017-01-16 15:04:01.912 016 11334.78 14.98 56909.84 88888.00 2017-01-16 15:04:02.412 016 11334.75 14.97 56909.85 88888.00 2017-01-16 15:04:02.912 016 11334.78 14.96 56909.84 88888.00 2017-01-16 15:04:03.412 016 11334.77 14.99 56909.85 88888.00 2017-01-16 15:04:03.912 016 11334.78 14.97 56909.85 88888.00 2017-01-16 15:04:04.412 016 11334.83 14.92 56909.86 88888.00 2017-01-16 15:04:04.912 016 11334.81 14.97 56909.86 88888.00 2017-01-16 15:04:05.412 016 11334.81 14.98 56909.80 88888.00 2017-01-16 15:04:05.912 016 11334.88 14.90 56909.80 88888.00 2017-01-16 15:04:06.412 016 11334.90 14.94 56909.83 88888.00 2017-01-16 15:04:06.912 016 11334.90 14.97 56909.81 88888.00 2017-01-16 15:04:07.412 016 11334.92 14.98 56909.84 88888.00 2017-01-16 15:04:07.912 016 11334.88 14.98 56909.83 88888.00 2017-01-16 15:04:08.412 016 11334.83 14.97 56909.79 88888.00 2017-01-16 15:04:08.912 016 11334.83 14.96 56909.77 88888.00 2017-01-16 15:04:09.412 016 11334.83 14.95 56909.74 88888.00 2017-01-16 15:04:09.912 016 11334.84 14.96 56909.71 88888.00 2017-01-16 15:04:10.412 016 11334.86 15.22 56909.73 88888.00 2017-01-16 15:04:10.912 016 11334.85 15.35 56909.71 88888.00 2017-01-16 15:04:11.412 016 11334.84 15.33 56909.73 88888.00 2017-01-16 15:04:11.912 016 11334.85 15.32 56909.79 88888.00 2017-01-16 15:04:12.412 016 11334.86 15.21 56909.81 88888.00 2017-01-16 15:04:12.912 016 11334.86 15.18 56909.80 88888.00 2017-01-16 15:04:13.412 016 11334.91 15.17 56909.84 88888.00 2017-01-16 15:04:13.912 016 11334.90 15.18 56909.84 88888.00 2017-01-16 15:04:14.412 016 11334.88 15.16 56909.85 88888.00 2017-01-16 15:04:14.912 016 11334.88 15.29 56909.90 88888.00 2017-01-16 15:04:15.412 016 11334.91 15.31 56909.93 88888.00 2017-01-16 15:04:15.912 016 11334.89 15.33 56909.92 88888.00 2017-01-16 15:04:16.412 016 11334.89 15.30 56909.96 88888.00 2017-01-16 15:04:16.912 016 11334.89 15.32 56909.92 88888.00 2017-01-16 15:04:17.412 016 11334.85 15.33 56909.90 88888.00 2017-01-16 15:04:17.912 016 11334.86 15.32 56909.93 88888.00 2017-01-16 15:04:18.412 016 11334.89 15.31 56909.92 88888.00 2017-01-16 15:04:18.912 016 11334.93 15.25 56909.90 88888.00 2017-01-16 15:04:19.412 016 11334.95 15.22 56909.88 88888.00 2017-01-16 15:04:19.912 016 11334.96 15.21 56909.98 88888.00 2017-01-16 15:04:20.412 016 11334.90 15.22 56909.96 88888.00 2017-01-16 15:04:20.912 016 11334.88 15.10 56909.98 88888.00 2017-01-16 15:04:21.412 016 11334.89 15.02 56909.99 88888.00 2017-01-16 15:04:21.912 016 11334.92 14.99 56910.00 88888.00 2017-01-16 15:04:22.412 016 11334.91 15.03 56910.05 88888.00 2017-01-16 15:04:22.912 016 11334.91 15.05 56910.10 88888.00 2017-01-16 15:04:23.412 016 11334.91 15.16 56910.04 88888.00 2017-01-16 15:04:23.912 016 11334.90 15.33 56910.01 88888.00 2017-01-16 15:04:24.412 016 11334.93 15.37 56910.04 88888.00 2017-01-16 15:04:24.912 016 11334.93 15.36 56910.07 88888.00 2017-01-16 15:04:25.412 016 11334.96 15.32 56910.05 88888.00 2017-01-16 15:04:25.912 016 11334.97 15.30 56910.05 88888.00 2017-01-16 15:04:26.412 016 11334.93 15.33 56910.01 88888.00 2017-01-16 15:04:26.912 016 11334.97 15.13 56910.06 88888.00 2017-01-16 15:04:27.412 016 11334.98 15.02 56910.05 88888.00 2017-01-16 15:04:27.912 016 11335.03 15.01 56910.01 88888.00 2017-01-16 15:04:28.412 016 11335.00 15.01 56909.98 88888.00 2017-01-16 15:04:28.912 016 11335.00 15.02 56910.04 88888.00 2017-01-16 15:04:29.412 016 11335.04 15.09 56910.11 88888.00 2017-01-16 15:04:29.912 016 11335.00 15.11 56910.11 88888.00 2017-01-16 15:04:30.412 016 11335.00 15.05 56910.09 88888.00 2017-01-16 15:04:30.912 016 11335.03 15.03 56910.09 88888.00 2017-01-16 15:04:31.412 016 11335.03 15.05 56910.13 88888.00 2017-01-16 15:04:31.912 016 11335.00 15.06 56910.15 88888.00 2017-01-16 15:04:32.412 016 11334.97 15.06 56910.12 88888.00 2017-01-16 15:04:32.912 016 11335.00 15.03 56910.10 88888.00 2017-01-16 15:04:33.412 016 11334.99 15.01 56910.13 88888.00 2017-01-16 15:04:33.912 016 11334.96 14.98 56910.12 88888.00 2017-01-16 15:04:34.412 016 11335.00 15.15 56910.07 88888.00 2017-01-16 15:04:34.912 016 11335.02 15.30 56910.03 88888.00 2017-01-16 15:04:35.412 016 11335.03 15.38 56910.01 88888.00 2017-01-16 15:04:35.912 016 11335.04 15.42 56910.06 88888.00 2017-01-16 15:04:36.412 016 11334.99 15.30 56910.09 88888.00 2017-01-16 15:04:36.912 016 11334.97 15.26 56910.07 88888.00 2017-01-16 15:04:37.412 016 11334.99 15.26 56910.06 88888.00 2017-01-16 15:04:37.912 016 11335.00 15.21 56910.05 88888.00 2017-01-16 15:04:38.412 016 11335.04 15.19 56910.06 88888.00 2017-01-16 15:04:38.912 016 11335.05 15.19 56910.11 88888.00 2017-01-16 15:04:39.412 016 11335.03 15.23 56910.11 88888.00 2017-01-16 15:04:39.912 016 11335.03 15.26 56910.11 88888.00 2017-01-16 15:04:40.412 016 11335.00 15.33 56910.09 88888.00 2017-01-16 15:04:40.912 016 11334.97 15.25 56910.10 88888.00 2017-01-16 15:04:41.412 016 11334.93 15.32 56910.10 88888.00 2017-01-16 15:04:41.912 016 11334.96 15.30 56910.05 88888.00 2017-01-16 15:04:42.412 016 11335.03 15.21 56910.03 88888.00 2017-01-16 15:04:42.912 016 11335.02 15.05 56909.99 88888.00 2017-01-16 15:04:43.412 016 11335.02 14.97 56910.01 88888.00 2017-01-16 15:04:43.912 016 11334.98 14.96 56910.03 88888.00 2017-01-16 15:04:44.412 016 11335.00 14.97 56910.01 88888.00 2017-01-16 15:04:44.912 016 11335.02 15.01 56909.98 88888.00 2017-01-16 15:04:45.412 016 11335.06 14.99 56910.01 88888.00 2017-01-16 15:04:45.912 016 11335.06 14.92 56910.03 88888.00 2017-01-16 15:04:46.412 016 11335.00 14.94 56910.05 88888.00 2017-01-16 15:04:46.912 016 11334.99 14.92 56909.97 88888.00 2017-01-16 15:04:47.412 016 11334.98 14.87 56909.92 88888.00 2017-01-16 15:04:47.912 016 11334.97 14.96 56909.88 88888.00 2017-01-16 15:04:48.412 016 11334.97 15.11 56909.91 88888.00 2017-01-16 15:04:48.912 016 11334.99 15.13 56909.96 88888.00 2017-01-16 15:04:49.412 016 11335.03 15.02 56909.91 88888.00 2017-01-16 15:04:49.912 016 11335.04 15.03 56909.91 88888.00 2017-01-16 15:04:50.412 016 11335.03 15.15 56909.90 88888.00 2017-01-16 15:04:50.912 016 11335.05 15.19 56909.93 88888.00 2017-01-16 15:04:51.412 016 11335.10 15.15 56909.94 88888.00 2017-01-16 15:04:51.912 016 11335.11 15.15 56909.91 88888.00 2017-01-16 15:04:52.412 016 11335.06 15.22 56909.94 88888.00 2017-01-16 15:04:52.912 016 11335.07 15.23 56909.97 88888.00 2017-01-16 15:04:53.412 016 11335.10 15.03 56909.93 88888.00 2017-01-16 15:04:53.912 016 11335.04 14.94 56909.93 88888.00 2017-01-16 15:04:54.412 016 11335.05 14.91 56909.94 88888.00 2017-01-16 15:04:54.912 016 11335.05 14.92 56909.94 88888.00 2017-01-16 15:04:55.412 016 11335.09 14.94 56909.92 88888.00 2017-01-16 15:04:55.912 016 11335.13 14.96 56909.93 88888.00 2017-01-16 15:04:56.412 016 11335.10 15.02 56909.93 88888.00 2017-01-16 15:04:56.912 016 11335.11 15.01 56909.98 88888.00 2017-01-16 15:04:57.412 016 11335.11 14.92 56910.05 88888.00 2017-01-16 15:04:57.912 016 11335.06 14.91 56910.04 88888.00 2017-01-16 15:04:58.412 016 11335.07 14.89 56910.03 88888.00 2017-01-16 15:04:58.912 016 11335.11 14.92 56910.06 88888.00 2017-01-16 15:04:59.412 016 11335.13 14.94 56910.07 88888.00 2017-01-16 15:04:59.912 016 11335.13 14.96 56910.07 88888.00 2017-01-16 15:05:00.412 016 11335.11 15.01 56910.06 88888.00 2017-01-16 15:05:00.912 016 11335.05 15.05 56909.96 88888.00 2017-01-16 15:05:01.412 016 11335.09 14.98 56909.92 88888.00 2017-01-16 15:05:01.912 016 11335.12 14.95 56909.90 88888.00 2017-01-16 15:05:02.412 016 11335.18 14.90 56909.96 88888.00 2017-01-16 15:05:02.912 016 11335.20 14.95 56909.98 88888.00 2017-01-16 15:05:03.412 016 11335.18 14.96 56910.04 88888.00 2017-01-16 15:05:03.912 016 11335.18 14.94 56910.03 88888.00 2017-01-16 15:05:04.412 016 11335.20 14.90 56909.97 88888.00 2017-01-16 15:05:04.912 016 11335.21 14.94 56909.96 88888.00 2017-01-16 15:05:05.412 016 11335.17 14.95 56909.98 88888.00 2017-01-16 15:05:05.912 016 11335.18 14.90 56910.04 88888.00 2017-01-16 15:05:06.412 016 11335.14 14.89 56910.04 88888.00 2017-01-16 15:05:06.912 016 11335.20 14.94 56910.00 88888.00 2017-01-16 15:05:07.412 016 11335.20 14.95 56910.00 88888.00 2017-01-16 15:05:07.912 016 11335.20 14.92 56910.03 88888.00 2017-01-16 15:05:08.412 016 11335.21 14.98 56910.05 88888.00 2017-01-16 15:05:08.912 016 11335.25 14.96 56910.05 88888.00 2017-01-16 15:05:09.412 016 11335.26 14.89 56910.00 88888.00 2017-01-16 15:05:09.912 016 11335.25 14.88 56910.00 88888.00 2017-01-16 15:05:10.412 016 11335.24 14.95 56910.07 88888.00 2017-01-16 15:05:10.912 016 11335.27 14.92 56910.09 88888.00 2017-01-16 15:05:11.412 016 11335.26 14.87 56910.06 88888.00 2017-01-16 15:05:11.912 016 11335.29 14.88 56910.12 88888.00 2017-01-16 15:05:12.412 016 11335.27 14.89 56910.18 88888.00 2017-01-16 15:05:12.912 016 11335.30 14.91 56910.18 88888.00 2017-01-16 15:05:13.412 016 11335.29 14.92 56910.10 88888.00 2017-01-16 15:05:13.912 016 11335.29 14.95 56910.07 88888.00 2017-01-16 15:05:14.412 016 11335.31 14.98 56910.10 88888.00 2017-01-16 15:05:14.912 016 11335.30 15.04 56910.11 88888.00 2017-01-16 15:05:15.412 016 11335.30 15.02 56910.07 88888.00 2017-01-16 15:05:15.912 016 11335.24 14.94 56910.09 88888.00 2017-01-16 15:05:16.412 016 11335.24 14.95 56910.15 88888.00 2017-01-16 15:05:16.912 016 11335.26 14.96 56910.17 88888.00 2017-01-16 15:05:17.412 016 11335.31 14.97 56910.22 88888.00 2017-01-16 15:05:17.912 016 11335.30 14.97 56910.23 88888.00 2017-01-16 15:05:18.412 016 11335.31 14.94 56910.23 88888.00 2017-01-16 15:05:18.912 016 11335.31 14.94 56910.17 88888.00 2017-01-16 15:05:19.412 016 11335.31 14.91 56910.18 88888.00 2017-01-16 15:05:19.912 016 11335.29 14.90 56910.17 88888.00 2017-01-16 15:05:20.412 016 11335.32 14.92 56910.18 88888.00 2017-01-16 15:05:20.912 016 11335.31 14.89 56910.19 88888.00 2017-01-16 15:05:21.412 016 11335.30 14.91 56910.13 88888.00 2017-01-16 15:05:21.912 016 11335.31 14.97 56910.20 88888.00 2017-01-16 15:05:22.412 016 11335.32 14.94 56910.20 88888.00 2017-01-16 15:05:22.912 016 11335.30 14.92 56910.19 88888.00 2017-01-16 15:05:23.412 016 11335.34 14.96 56910.18 88888.00 2017-01-16 15:05:23.912 016 11335.37 14.92 56910.17 88888.00 2017-01-16 15:05:24.412 016 11335.34 14.90 56910.15 88888.00 2017-01-16 15:05:24.912 016 11335.37 14.94 56910.15 88888.00 2017-01-16 15:05:25.412 016 11335.34 14.90 56910.16 88888.00 2017-01-16 15:05:25.912 016 11335.36 14.92 56910.19 88888.00 2017-01-16 15:05:26.412 016 11335.40 14.91 56910.20 88888.00 2017-01-16 15:05:26.912 016 11335.39 14.92 56910.18 88888.00 2017-01-16 15:05:27.412 016 11335.37 14.91 56910.19 88888.00 2017-01-16 15:05:27.912 016 11335.38 14.89 56910.18 88888.00 2017-01-16 15:05:28.412 016 11335.38 14.87 56910.22 88888.00 2017-01-16 15:05:28.912 016 11335.36 14.92 56910.25 88888.00 2017-01-16 15:05:29.412 016 11335.38 14.96 56910.25 88888.00 2017-01-16 15:05:29.912 016 11335.40 14.95 56910.26 88888.00 2017-01-16 15:05:30.412 016 11335.36 15.15 56910.25 88888.00 2017-01-16 15:05:30.912 016 11335.33 15.36 56910.23 88888.00 2017-01-16 15:05:31.412 016 11335.38 15.37 56910.24 88888.00 2017-01-16 15:05:31.912 016 11335.40 15.29 56910.26 88888.00 2017-01-16 15:05:32.412 016 11335.40 15.12 56910.29 88888.00 2017-01-16 15:05:32.912 016 11335.41 15.10 56910.31 88888.00 2017-01-16 15:05:33.412 016 11335.45 15.10 56910.26 88888.00 2017-01-16 15:05:33.912 016 11335.40 15.16 56910.31 88888.00 2017-01-16 15:05:34.412 016 11335.36 15.21 56910.32 88888.00 2017-01-16 15:05:34.912 016 11335.43 15.19 56910.32 88888.00 2017-01-16 15:05:35.412 016 11335.45 15.24 56910.28 88888.00 2017-01-16 15:05:35.912 016 11335.51 15.26 56910.29 88888.00 2017-01-16 15:05:36.412 016 11335.48 15.19 56910.28 88888.00 2017-01-16 15:05:36.912 016 11335.47 15.23 56910.25 88888.00 2017-01-16 15:05:37.412 016 11335.48 15.24 56910.23 88888.00 2017-01-16 15:05:37.912 016 11335.48 15.25 56910.30 88888.00 2017-01-16 15:05:38.412 016 11335.46 15.24 56910.35 88888.00 2017-01-16 15:05:38.912 016 11335.47 15.25 56910.29 88888.00 2017-01-16 15:05:39.412 016 11335.52 15.26 56910.28 88888.00 2017-01-16 15:05:39.912 016 11335.57 15.25 56910.29 88888.00 2017-01-16 15:05:40.412 016 11335.58 15.25 56910.25 88888.00 2017-01-16 15:05:40.912 016 11335.54 15.23 56910.22 88888.00 2017-01-16 15:05:41.412 016 11335.53 15.18 56910.23 88888.00 2017-01-16 15:05:41.912 016 11335.54 15.01 56910.31 88888.00 2017-01-16 15:05:42.412 016 11335.55 14.94 56910.25 88888.00 2017-01-16 15:05:42.912 016 11335.55 14.92 56910.24 88888.00 2017-01-16 15:05:43.412 016 11335.55 14.94 56910.22 88888.00 2017-01-16 15:05:43.912 016 11335.58 14.97 56910.22 88888.00 2017-01-16 15:05:44.412 016 11335.59 14.96 56910.22 88888.00 2017-01-16 15:05:44.912 016 11335.58 14.95 56910.20 88888.00 2017-01-16 15:05:45.412 016 11335.60 14.87 56910.20 88888.00 2017-01-16 15:05:45.912 016 11335.58 14.89 56910.23 88888.00 2017-01-16 15:05:46.412 016 11335.54 14.90 56910.25 88888.00 2017-01-16 15:05:46.912 016 11335.54 14.90 56910.23 88888.00 2017-01-16 15:05:47.412 016 11335.66 14.91 56910.26 88888.00 2017-01-16 15:05:47.912 016 11335.66 14.91 56910.29 88888.00 2017-01-16 15:05:48.412 016 11335.66 14.87 56910.26 88888.00 2017-01-16 15:05:48.912 016 11335.61 14.89 56910.26 88888.00 2017-01-16 15:05:49.412 016 11335.58 14.95 56910.22 88888.00 2017-01-16 15:05:49.912 016 11335.59 14.88 56910.17 88888.00 2017-01-16 15:05:50.413 016 11335.62 15.01 56910.20 88888.00 2017-01-16 15:05:50.913 016 11335.66 15.15 56910.26 88888.00 2017-01-16 15:05:51.413 016 11335.66 15.15 56910.22 88888.00 2017-01-16 15:05:51.913 016 11335.64 15.13 56910.22 88888.00 2017-01-16 15:05:52.413 016 11335.64 15.12 56910.19 88888.00 2017-01-16 15:05:52.913 016 11335.65 15.06 56910.16 88888.00 2017-01-16 15:05:53.413 016 11335.73 14.95 56910.17 88888.00 2017-01-16 15:05:53.913 016 11335.66 14.94 56910.17 88888.00 2017-01-16 15:05:54.413 016 11335.62 14.94 56910.12 88888.00 2017-01-16 15:05:54.913 016 11335.64 14.99 56910.15 88888.00 2017-01-16 15:05:55.413 016 11335.72 15.04 56910.13 88888.00 2017-01-16 15:05:55.913 016 11335.71 15.08 56910.12 88888.00 2017-01-16 15:05:56.413 016 11335.68 15.12 56910.15 88888.00 2017-01-16 15:05:56.913 016 11335.68 15.19 56910.19 88888.00 2017-01-16 15:05:57.413 016 11335.67 15.12 56910.20 88888.00 2017-01-16 15:05:57.913 016 11335.64 15.08 56910.23 88888.00 2017-01-16 15:05:58.413 016 11335.62 15.02 56910.20 88888.00 2017-01-16 15:05:58.913 016 11335.66 14.94 56910.16 88888.00 2017-01-16 15:05:59.413 016 11335.68 15.03 56910.15 88888.00 2017-01-16 15:05:59.913 016 11335.69 15.10 56910.17 88888.00 2017-01-16 15:06:00.413 016 11335.67 15.10 56910.16 88888.00 2017-01-16 15:06:00.913 016 11335.61 15.16 56910.18 88888.00 2017-01-16 15:06:01.413 016 11335.64 15.11 56910.18 88888.00 2017-01-16 15:06:01.913 016 11335.62 15.08 56910.11 88888.00 2017-01-16 15:06:02.413 016 11335.65 15.05 56910.09 88888.00 2017-01-16 15:06:02.913 016 11335.68 15.08 56910.05 88888.00 2017-01-16 15:06:03.413 016 11335.64 15.08 56910.04 88888.00 2017-01-16 15:06:03.913 016 11335.66 14.95 56910.00 88888.00 2017-01-16 15:06:04.413 016 11335.72 14.84 56910.01 88888.00 2017-01-16 15:06:04.913 016 11335.72 14.87 56910.10 88888.00 2017-01-16 15:06:05.413 016 11335.72 14.81 56910.11 88888.00 2017-01-16 15:06:05.913 016 11335.68 14.79 56910.17 88888.00 2017-01-16 15:06:06.413 016 11335.68 14.85 56910.17 88888.00 2017-01-16 15:06:06.913 016 11335.68 15.11 56910.17 88888.00 2017-01-16 15:06:07.413 016 11335.68 15.24 56910.18 88888.00 2017-01-16 15:06:07.913 016 11335.71 15.16 56910.17 88888.00 2017-01-16 15:06:08.413 016 11335.74 15.03 56910.16 88888.00 2017-01-16 15:06:08.913 016 11335.76 15.02 56910.11 88888.00 2017-01-16 15:06:09.413 016 11335.75 15.05 56910.15 88888.00 2017-01-16 15:06:09.913 016 11335.75 15.13 56910.15 88888.00 2017-01-16 15:06:10.413 016 11335.74 15.09 56910.22 88888.00 2017-01-16 15:06:10.913 016 11335.74 14.90 56910.18 88888.00 2017-01-16 15:06:11.413 016 11335.76 14.84 56910.16 88888.00 2017-01-16 15:06:11.913 016 11335.73 14.77 56910.12 88888.00 2017-01-16 15:06:12.413 016 11335.78 14.75 56910.12 88888.00 2017-01-16 15:06:12.913 016 11335.76 14.77 56910.09 88888.00 2017-01-16 15:06:13.413 016 11335.72 14.74 56910.04 88888.00 2017-01-16 15:06:13.913 016 11335.73 14.77 56910.05 88888.00 2017-01-16 15:06:14.413 016 11335.74 14.82 56910.09 88888.00 2017-01-16 15:06:14.913 016 11335.72 14.85 56910.05 88888.00 2017-01-16 15:06:15.413 016 11335.68 14.85 56910.10 88888.00 2017-01-16 15:06:15.913 016 11335.74 14.82 56910.09 88888.00 2017-01-16 15:06:16.413 016 11335.78 14.75 56910.06 88888.00 2017-01-16 15:06:16.913 016 11335.75 14.75 56910.05 88888.00 2017-01-16 15:06:17.413 016 11335.73 14.74 56910.06 88888.00 2017-01-16 15:06:17.913 016 11335.69 14.76 56910.07 88888.00 2017-01-16 15:06:18.413 016 11335.69 14.75 56910.11 88888.00 2017-01-16 15:06:18.913 016 11335.68 14.72 56910.12 88888.00 2017-01-16 15:06:19.413 016 11335.71 14.68 56910.13 88888.00 2017-01-16 15:06:19.913 016 11335.68 14.69 56910.17 88888.00 2017-01-16 15:06:20.413 016 11335.71 14.74 56910.16 88888.00 2017-01-16 15:06:20.913 016 11335.76 14.69 56910.09 88888.00 2017-01-16 15:06:21.413 016 11335.71 14.71 56910.00 88888.00 2017-01-16 15:06:21.913 016 11335.75 14.70 56909.97 88888.00 2017-01-16 15:06:22.413 016 11335.75 14.85 56910.01 88888.00 2017-01-16 15:06:22.913 016 11335.75 14.85 56910.06 88888.00 2017-01-16 15:06:23.413 016 11335.79 14.71 56910.06 88888.00 2017-01-16 15:06:23.913 016 11335.82 14.68 56910.10 88888.00 2017-01-16 15:06:24.413 016 11335.79 14.68 56910.07 88888.00 2017-01-16 15:06:24.913 016 11335.74 14.63 56910.04 88888.00 2017-01-16 15:06:25.413 016 11335.82 14.65 56910.03 88888.00 2017-01-16 15:06:25.913 016 11335.80 14.65 56910.03 88888.00 2017-01-16 15:06:26.413 016 11335.78 14.67 56910.04 88888.00 2017-01-16 15:06:26.913 016 11335.75 14.69 56910.03 88888.00 2017-01-16 15:06:27.413 016 11335.81 14.62 56910.07 88888.00 2017-01-16 15:06:27.913 016 11335.83 14.63 56910.06 88888.00 2017-01-16 15:06:28.413 016 11335.83 14.69 56910.12 88888.00 2017-01-16 15:06:28.913 016 11335.81 14.77 56910.13 88888.00 2017-01-16 15:06:29.413 016 11335.80 14.64 56910.10 88888.00 2017-01-16 15:06:29.913 016 11335.82 14.74 56910.07 88888.00 2017-01-16 15:06:30.413 016 11335.83 14.94 56910.09 88888.00 2017-01-16 15:06:30.913 016 11335.83 14.91 56910.12 88888.00 2017-01-16 15:06:31.413 016 11335.82 14.70 56910.12 88888.00 2017-01-16 15:06:31.913 016 11335.83 14.56 56910.05 88888.00 2017-01-16 15:06:32.413 016 11335.81 14.54 56910.05 88888.00 2017-01-16 15:06:32.913 016 11335.85 14.58 56910.07 88888.00 2017-01-16 15:06:33.413 016 11335.87 14.58 56910.06 88888.00 2017-01-16 15:06:33.913 016 11335.86 14.56 56910.05 88888.00 2017-01-16 15:06:34.413 016 11335.83 14.56 56910.09 88888.00 2017-01-16 15:06:34.913 016 11335.87 14.57 56910.10 88888.00 2017-01-16 15:06:35.413 016 11335.83 14.58 56910.10 88888.00 2017-01-16 15:06:35.913 016 11335.83 14.50 56910.09 88888.00 2017-01-16 15:06:36.413 016 11335.92 14.48 56910.07 88888.00 2017-01-16 15:06:36.913 016 11335.89 14.51 56910.07 88888.00 2017-01-16 15:06:37.413 016 11335.87 14.47 56910.10 88888.00 2017-01-16 15:06:37.913 016 11335.86 14.43 56910.11 88888.00 2017-01-16 15:06:38.413 016 11335.82 14.45 56910.11 88888.00 2017-01-16 15:06:38.913 016 11335.87 14.44 56910.15 88888.00 2017-01-16 15:06:39.413 016 11335.92 14.41 56910.11 88888.00 2017-01-16 15:06:39.913 016 11335.88 14.40 56910.10 88888.00 2017-01-16 15:06:40.413 016 11335.82 14.40 56910.10 88888.00 2017-01-16 15:06:40.913 016 11335.85 14.41 56910.07 88888.00 2017-01-16 15:06:41.413 016 11335.87 14.43 56910.04 88888.00 2017-01-16 15:06:41.913 016 11335.87 14.64 56910.04 88888.00 2017-01-16 15:06:42.413 016 11335.86 14.67 56910.04 88888.00 2017-01-16 15:06:42.913 016 11335.88 14.51 56910.09 88888.00 2017-01-16 15:06:43.413 016 11335.82 14.51 56910.15 88888.00 2017-01-16 15:06:43.913 016 11335.85 14.58 56910.15 88888.00 2017-01-16 15:06:44.413 016 11335.90 14.69 56910.20 88888.00 2017-01-16 15:06:44.913 016 11335.85 14.64 56910.18 88888.00 2017-01-16 15:06:45.413 016 11335.86 14.62 56910.15 88888.00 2017-01-16 15:06:45.913 016 11335.89 14.63 56910.17 88888.00 2017-01-16 15:06:46.413 016 11335.87 14.62 56910.26 88888.00 2017-01-16 15:06:46.913 016 11335.86 14.74 56910.26 88888.00 2017-01-16 15:06:47.413 016 11335.87 14.81 56910.26 88888.00 2017-01-16 15:06:47.913 016 11335.86 14.44 56910.25 88888.00 2017-01-16 15:06:48.413 016 11335.83 14.24 56910.26 88888.00 2017-01-16 15:06:48.913 016 11335.79 14.27 56910.25 88888.00 2017-01-16 15:06:49.413 016 11335.88 14.23 56910.26 88888.00 2017-01-16 15:06:49.913 016 11335.89 14.21 56910.30 88888.00 2017-01-16 15:06:50.413 016 11335.83 14.30 56910.28 88888.00 2017-01-16 15:06:50.913 016 11335.85 14.30 56910.31 88888.00 2017-01-16 15:06:51.413 016 11335.82 14.27 56910.39 88888.00 2017-01-16 15:06:51.913 016 11335.82 14.27 56910.43 88888.00 2017-01-16 15:06:52.413 016 11335.85 14.27 56910.39 88888.00 2017-01-16 15:06:52.913 016 11335.83 14.24 56910.39 88888.00 2017-01-16 15:06:53.413 016 11335.86 14.19 56910.39 88888.00 2017-01-16 15:06:53.913 016 11335.81 14.26 56910.38 88888.00 2017-01-16 15:06:54.413 016 11335.80 14.31 56910.43 88888.00 2017-01-16 15:06:54.913 016 11335.79 14.48 56910.49 88888.00 2017-01-16 15:06:55.413 016 11335.78 14.58 56910.56 88888.00 2017-01-16 15:06:55.913 016 11335.75 14.56 56910.52 88888.00 2017-01-16 15:06:56.413 016 11335.73 14.54 56910.55 88888.00 2017-01-16 15:06:56.913 016 11335.76 14.54 56910.55 88888.00 2017-01-16 15:06:57.413 016 11335.78 14.50 56910.52 88888.00 2017-01-16 15:06:57.913 016 11335.80 14.48 56910.52 88888.00 2017-01-16 15:06:58.413 016 11335.85 14.48 56910.51 88888.00 2017-01-16 15:06:58.913 016 11335.82 14.50 56910.57 88888.00 2017-01-16 15:06:59.413 016 11335.78 14.42 56910.67 88888.00 2017-01-16 15:06:59.913 016 11335.73 14.44 56910.67 88888.00 2017-01-16 15:07:00.413 016 11335.75 14.49 56910.71 88888.00 2017-01-16 15:07:00.913 016 11335.73 14.48 56910.65 88888.00 2017-01-16 15:07:01.413 016 11335.73 14.47 56910.64 88888.00 2017-01-16 15:07:01.913 016 11335.75 14.45 56910.63 88888.00 2017-01-16 15:07:02.413 016 11335.75 14.24 56910.69 88888.00 2017-01-16 15:07:02.913 016 11335.74 14.13 56910.73 88888.00 2017-01-16 15:07:03.413 016 11335.74 14.20 56910.74 88888.00 2017-01-16 15:07:03.913 016 11335.75 14.24 56910.76 88888.00 2017-01-16 15:07:04.413 016 11335.69 14.22 56910.75 88888.00 2017-01-16 15:07:04.913 016 11335.68 14.22 56910.75 88888.00 2017-01-16 15:07:05.413 016 11335.73 14.11 56910.69 88888.00 2017-01-16 15:07:05.913 016 11335.73 14.09 56910.62 88888.00 2017-01-16 15:07:06.413 016 11335.68 14.11 56910.67 88888.00 2017-01-16 15:07:06.913 016 11335.73 14.09 56910.73 88888.00 2017-01-16 15:07:07.413 016 11335.71 14.11 56910.80 88888.00 2017-01-16 15:07:07.913 016 11335.73 14.21 56910.84 88888.00 2017-01-16 15:07:08.413 016 11335.75 14.21 56910.88 88888.00 2017-01-16 15:07:08.913 016 11335.71 14.15 56910.86 88888.00 2017-01-16 15:07:09.413 016 11335.66 14.28 56910.90 88888.00 2017-01-16 15:07:09.913 016 11335.65 14.40 56910.92 88888.00 2017-01-16 15:07:10.413 016 11335.66 14.40 56910.82 88888.00 2017-01-16 15:07:10.913 016 11335.68 14.45 56910.82 88888.00 2017-01-16 15:07:11.413 016 11335.66 14.51 56910.89 88888.00 2017-01-16 15:07:11.913 016 11335.66 14.47 56910.90 88888.00 2017-01-16 15:07:12.413 016 11335.64 14.47 56910.96 88888.00 2017-01-16 15:07:12.913 016 11335.71 14.49 56910.96 88888.00 2017-01-16 15:07:13.413 016 11335.69 14.47 56910.99 88888.00 2017-01-16 15:07:13.913 016 11335.65 14.42 56910.99 88888.00 2017-01-16 15:07:14.413 016 11335.66 14.40 56910.97 88888.00 2017-01-16 15:07:14.913 016 11335.67 14.38 56910.96 88888.00 2017-01-16 15:07:15.413 016 11335.65 14.24 56911.00 88888.00 2017-01-16 15:07:15.913 016 11335.67 14.17 56911.03 88888.00 2017-01-16 15:07:16.413 016 11335.67 14.17 56911.06 88888.00 2017-01-16 15:07:16.913 016 11335.65 14.13 56911.03 88888.00 2017-01-16 15:07:17.413 016 11335.60 14.10 56911.08 88888.00 2017-01-16 15:07:17.913 016 11335.60 14.10 56911.13 88888.00 2017-01-16 15:07:18.413 016 11335.61 14.04 56911.10 88888.00 2017-01-16 15:07:18.913 016 11335.60 14.08 56911.06 88888.00 2017-01-16 15:07:19.413 016 11335.62 14.10 56911.01 88888.00 2017-01-16 15:07:19.913 016 11335.61 14.09 56911.00 88888.00 2017-01-16 15:07:20.413 016 11335.59 14.11 56911.09 88888.00 2017-01-16 15:07:20.913 016 11335.62 14.11 56911.12 88888.00 2017-01-16 15:07:21.413 016 11335.61 14.09 56911.13 88888.00 2017-01-16 15:07:21.913 016 11335.58 14.08 56911.16 88888.00 2017-01-16 15:07:22.413 016 11335.57 14.14 56911.15 88888.00 2017-01-16 15:07:22.913 016 11335.59 14.27 56911.21 88888.00 2017-01-16 15:07:23.413 016 11335.59 14.11 56911.21 88888.00 2017-01-16 15:07:23.913 016 11335.64 14.06 56911.18 88888.00 2017-01-16 15:07:24.413 016 11335.60 14.09 56911.19 88888.00 2017-01-16 15:07:24.913 016 11335.58 14.07 56911.26 88888.00 2017-01-16 15:07:25.413 016 11335.60 14.06 56911.33 88888.00 2017-01-16 15:07:25.913 016 11335.59 14.08 56911.35 88888.00 2017-01-16 15:07:26.413 016 11335.57 14.06 56911.29 88888.00 2017-01-16 15:07:26.913 016 11335.59 14.10 56911.23 88888.00 2017-01-16 15:07:27.413 016 11335.57 14.09 56911.22 88888.00 2017-01-16 15:07:27.913 016 11335.54 14.03 56911.20 88888.00 2017-01-16 15:07:28.413 016 11335.57 14.06 56911.22 88888.00 2017-01-16 15:07:28.913 016 11335.57 14.11 56911.21 88888.00 2017-01-16 15:07:29.413 016 11335.57 14.11 56911.22 88888.00 2017-01-16 15:07:29.913 016 11335.61 14.10 56911.26 88888.00 2017-01-16 15:07:30.413 016 11335.65 14.16 56911.29 88888.00 2017-01-16 15:07:30.913 016 11335.61 14.13 56911.29 88888.00 2017-01-16 15:07:31.413 016 11335.60 14.10 56911.26 88888.00 2017-01-16 15:07:31.913 016 11335.62 14.07 56911.23 88888.00 2017-01-16 15:07:32.413 016 11335.59 14.02 56911.22 88888.00 2017-01-16 15:07:32.913 016 11335.58 14.01 56911.21 88888.00 2017-01-16 15:07:33.413 016 11335.62 14.06 56911.23 88888.00 2017-01-16 15:07:33.913 016 11335.61 14.08 56911.32 88888.00 2017-01-16 15:07:34.413 016 11335.59 14.08 56911.33 88888.00 2017-01-16 15:07:34.913 016 11335.59 14.11 56911.31 88888.00 2017-01-16 15:07:35.413 016 11335.61 14.11 56911.31 88888.00 2017-01-16 15:07:35.913 016 11335.57 14.09 56911.29 88888.00 2017-01-16 15:07:36.413 016 11335.50 14.08 56911.28 88888.00 2017-01-16 15:07:36.913 016 11335.57 14.07 56911.29 88888.00 2017-01-16 15:07:37.413 016 11335.62 14.13 56911.35 88888.00 2017-01-16 15:07:37.913 016 11335.59 14.07 56911.41 88888.00 2017-01-16 15:07:38.413 016 11335.60 14.06 56911.40 88888.00 2017-01-16 15:07:38.913 016 11335.61 14.07 56911.40 88888.00 2017-01-16 15:07:39.413 016 11335.62 14.14 56911.38 88888.00 2017-01-16 15:07:39.913 016 11335.57 14.13 56911.44 88888.00 2017-01-16 15:07:40.413 016 11335.57 14.09 56911.40 88888.00 2017-01-16 15:07:40.913 016 11335.53 14.07 56911.34 88888.00 2017-01-16 15:07:41.413 016 11335.55 14.08 56911.38 88888.00 2017-01-16 15:07:41.913 016 11335.57 14.09 56911.47 88888.00 2017-01-16 15:07:42.413 016 11335.52 14.11 56911.51 88888.00 2017-01-16 15:07:42.913 016 11335.51 14.13 56911.52 88888.00 2017-01-16 15:07:43.413 016 11335.50 14.16 56911.55 88888.00 2017-01-16 15:07:43.913 016 11335.50 14.14 56911.53 88888.00 2017-01-16 15:07:44.413 016 11335.50 14.13 56911.52 88888.00 2017-01-16 15:07:44.913 016 11335.57 14.14 56911.54 88888.00 2017-01-16 15:07:45.413 016 11335.58 14.11 56911.59 88888.00 2017-01-16 15:07:45.913 016 11335.58 14.11 56911.66 88888.00 2017-01-16 15:07:46.413 016 11335.53 14.20 56911.71 88888.00 2017-01-16 15:07:46.913 016 11335.50 14.19 56911.77 88888.00 2017-01-16 15:07:47.413 016 11335.46 14.20 56911.77 88888.00 2017-01-16 15:07:47.913 016 11335.47 14.16 56911.74 88888.00 2017-01-16 15:07:48.413 016 11335.46 14.08 56911.71 88888.00 2017-01-16 15:07:48.913 016 11335.46 14.08 56911.67 88888.00 2017-01-16 15:07:49.413 016 11335.48 14.11 56911.72 88888.00 2017-01-16 15:07:49.913 016 11335.52 14.09 56911.78 88888.00 2017-01-16 15:07:50.413 016 11335.47 14.10 56911.82 88888.00 2017-01-16 15:07:50.913 016 11335.48 14.13 56911.89 88888.00 2017-01-16 15:07:51.413 016 11335.50 14.10 56911.90 88888.00 2017-01-16 15:07:51.913 016 11335.51 14.11 56911.89 88888.00 2017-01-16 15:07:52.413 016 11335.51 14.11 56911.83 88888.00 2017-01-16 15:07:52.913 016 11335.52 14.11 56911.80 88888.00 2017-01-16 15:07:53.413 016 11335.52 14.11 56911.83 88888.00 2017-01-16 15:07:53.913 016 11335.44 14.16 56911.91 88888.00 2017-01-16 15:07:54.413 016 11335.41 14.22 56911.93 88888.00 2017-01-16 15:07:54.913 016 11335.43 14.28 56911.95 88888.00 2017-01-16 15:07:55.413 016 11335.39 14.23 56911.90 88888.00 2017-01-16 15:07:55.913 016 11335.40 14.22 56911.86 88888.00 2017-01-16 15:07:56.413 016 11335.47 14.15 56911.87 88888.00 2017-01-16 15:07:56.913 016 11335.46 14.11 56911.86 88888.00 2017-01-16 15:07:57.413 016 11335.46 14.11 56911.90 88888.00 2017-01-16 15:07:57.913 016 11335.39 14.19 56912.00 88888.00 2017-01-16 15:07:58.413 016 11335.36 14.21 56912.04 88888.00 2017-01-16 15:07:58.913 016 11335.43 14.21 56912.05 88888.00 2017-01-16 15:07:59.413 016 11335.46 14.22 56912.06 88888.00 2017-01-16 15:07:59.913 016 11335.45 14.20 56912.05 88888.00 2017-01-16 15:08:00.413 016 11335.44 14.23 56911.99 88888.00 2017-01-16 15:08:00.913 016 11335.40 14.15 56911.99 88888.00 2017-01-16 15:08:01.413 016 11335.40 14.13 56912.03 88888.00 2017-01-16 15:08:01.913 016 11335.40 14.11 56912.04 88888.00 2017-01-16 15:08:02.413 016 11335.41 14.19 56912.08 88888.00 2017-01-16 15:08:02.913 016 11335.44 14.19 56912.14 88888.00 2017-01-16 15:08:03.413 016 11335.45 14.19 56912.18 88888.00 2017-01-16 15:08:03.913 016 11335.46 14.19 56912.19 88888.00 2017-01-16 15:08:04.413 016 11335.41 14.20 56912.21 88888.00 2017-01-16 15:08:04.913 016 11335.38 14.16 56912.19 88888.00 2017-01-16 15:08:05.413 016 11335.43 14.19 56912.21 88888.00 2017-01-16 15:08:05.913 016 11335.43 14.20 56912.24 88888.00 2017-01-16 15:08:06.413 016 11335.41 14.19 56912.24 88888.00 2017-01-16 15:08:06.913 016 11335.39 14.20 56912.27 88888.00 2017-01-16 15:08:07.413 016 11335.37 14.36 56912.25 88888.00 2017-01-16 15:08:07.913 016 11335.38 14.47 56912.27 88888.00 2017-01-16 15:08:08.413 016 11335.41 14.50 56912.23 88888.00 2017-01-16 15:08:08.913 016 11335.43 14.49 56912.21 88888.00 2017-01-16 15:08:09.413 016 11335.39 14.49 56912.25 88888.00 2017-01-16 15:08:09.913 016 11335.37 14.40 56912.32 88888.00 2017-01-16 15:08:10.413 016 11335.33 14.44 56912.36 88888.00 2017-01-16 15:08:10.913 016 11335.34 14.48 56912.40 88888.00 2017-01-16 15:08:11.404 016 11335.34 14.47 56912.44 88888.00 2017-01-16 15:08:11.904 016 11335.32 14.43 56912.45 88888.00 2017-01-16 15:08:12.404 016 11335.31 14.40 56912.42 88888.00 2017-01-16 15:08:12.904 016 11335.30 14.50 56912.42 88888.00 2017-01-16 15:08:13.404 016 11335.31 14.48 56912.40 88888.00 2017-01-16 15:08:13.904 016 11335.27 14.47 56912.38 88888.00 2017-01-16 15:08:14.404 016 11335.26 14.49 56912.41 88888.00 2017-01-16 15:08:14.904 016 11335.30 14.54 56912.49 88888.00 2017-01-16 15:08:15.404 016 11335.24 14.47 56912.48 88888.00 2017-01-16 15:08:15.904 016 11335.21 14.27 56912.51 88888.00 2017-01-16 15:08:16.404 016 11335.23 14.21 56912.49 88888.00 2017-01-16 15:08:16.904 016 11335.25 14.17 56912.47 88888.00 2017-01-16 15:08:17.404 016 11335.29 14.10 56912.43 88888.00 2017-01-16 15:08:17.904 016 11335.20 14.07 56912.45 88888.00 2017-01-16 15:08:18.404 016 11335.18 14.08 56912.47 88888.00 2017-01-16 15:08:18.904 016 11335.21 14.06 56912.47 88888.00 2017-01-16 15:08:19.404 016 11335.21 14.08 56912.42 88888.00 2017-01-16 15:08:19.904 016 11335.25 14.13 56912.38 88888.00 2017-01-16 15:08:20.404 016 11335.21 14.08 56912.42 88888.00 2017-01-16 15:08:20.904 016 11335.16 14.06 56912.45 88888.00 2017-01-16 15:08:21.404 016 11335.16 14.08 56912.45 88888.00 2017-01-16 15:08:21.904 016 11335.12 14.24 56912.48 88888.00 2017-01-16 15:08:22.404 016 11335.11 14.49 56912.44 88888.00 2017-01-16 15:08:22.904 016 11335.16 14.40 56912.48 88888.00 2017-01-16 15:08:23.404 016 11335.18 14.31 56912.47 88888.00 2017-01-16 15:08:23.904 016 11335.12 14.31 56912.40 88888.00 2017-01-16 15:08:24.404 016 11335.12 14.36 56912.42 88888.00 2017-01-16 15:08:24.904 016 11335.14 14.35 56912.45 88888.00 2017-01-16 15:08:25.404 016 11335.11 14.30 56912.50 88888.00 2017-01-16 15:08:25.904 016 11335.10 14.11 56912.51 88888.00 2017-01-16 15:08:26.404 016 11335.16 14.03 56912.51 88888.00 2017-01-16 15:08:26.904 016 11335.14 14.04 56912.45 88888.00 2017-01-16 15:08:27.404 016 11335.14 14.02 56912.36 88888.00 2017-01-16 15:08:27.904 016 11335.17 14.02 56912.34 88888.00 2017-01-16 15:08:28.404 016 11335.13 14.04 56912.41 88888.00 2017-01-16 15:08:28.904 016 11335.10 13.99 56912.47 88888.00 2017-01-16 15:08:29.404 016 11335.13 14.03 56912.47 88888.00 2017-01-16 15:08:29.904 016 11335.17 14.06 56912.47 88888.00 2017-01-16 15:08:30.404 016 11335.09 13.99 56912.44 88888.00 2017-01-16 15:08:30.904 016 11335.13 13.97 56912.36 88888.00 2017-01-16 15:08:31.404 016 11335.16 14.00 56912.38 88888.00 2017-01-16 15:08:31.904 016 11335.12 13.96 56912.40 88888.00 2017-01-16 15:08:32.404 016 11335.16 14.17 56912.42 88888.00 2017-01-16 15:08:32.904 016 11335.14 14.08 56912.41 88888.00 2017-01-16 15:08:33.404 016 11335.09 13.97 56912.41 88888.00 2017-01-16 15:08:33.904 016 11335.07 13.96 56912.40 88888.00 2017-01-16 15:08:34.404 016 11335.12 13.97 56912.43 88888.00 2017-01-16 15:08:34.904 016 11335.10 13.96 56912.38 88888.00 2017-01-16 15:08:35.404 016 11335.04 13.96 56912.35 88888.00 2017-01-16 15:08:35.904 016 11335.11 14.01 56912.37 88888.00 2017-01-16 15:08:36.404 016 11335.07 13.96 56912.37 88888.00 2017-01-16 15:08:36.904 016 11335.07 13.92 56912.35 88888.00 2017-01-16 15:08:37.404 016 11335.07 13.94 56912.32 88888.00 2017-01-16 15:08:37.904 016 11335.07 13.92 56912.32 88888.00 2017-01-16 15:08:38.404 016 11335.04 13.87 56912.34 88888.00 2017-01-16 15:08:38.904 016 11335.03 13.88 56912.36 88888.00 2017-01-16 15:08:39.404 016 11335.09 13.88 56912.40 88888.00 2017-01-16 15:08:39.904 016 11335.06 13.87 56912.41 88888.00 2017-01-16 15:08:40.404 016 11335.05 13.94 56912.38 88888.00 2017-01-16 15:08:40.904 016 11335.10 13.88 56912.37 88888.00 2017-01-16 15:08:41.404 016 11335.09 13.81 56912.34 88888.00 2017-01-16 15:08:41.904 016 11335.12 13.82 56912.34 88888.00 2017-01-16 15:08:42.404 016 11335.16 13.82 56912.35 88888.00 2017-01-16 15:08:42.904 016 11335.11 13.83 56912.40 88888.00 2017-01-16 15:08:43.404 016 11335.12 13.87 56912.43 88888.00 2017-01-16 15:08:43.904 016 11335.09 13.89 56912.47 88888.00 2017-01-16 15:08:44.404 016 11335.03 13.86 56912.48 88888.00 2017-01-16 15:08:44.904 016 11335.00 13.85 56912.43 88888.00 2017-01-16 15:08:45.404 016 11335.10 13.80 56912.41 88888.00 2017-01-16 15:08:45.904 016 11335.09 13.77 56912.40 88888.00 2017-01-16 15:08:46.404 016 11335.09 13.79 56912.43 88888.00 2017-01-16 15:08:46.904 016 11335.09 13.83 56912.49 88888.00 2017-01-16 15:08:47.404 016 11335.07 13.89 56912.53 88888.00 2017-01-16 15:08:47.904 016 11335.03 13.82 56912.51 88888.00 2017-01-16 15:08:48.404 016 11334.99 13.81 56912.53 88888.00 2017-01-16 15:08:48.904 016 11334.98 13.79 56912.53 88888.00 2017-01-16 15:08:49.404 016 11334.99 13.96 56912.50 88888.00 2017-01-16 15:08:49.904 016 11335.00 14.20 56912.56 88888.00 2017-01-16 15:08:50.404 016 11335.03 14.24 56912.53 88888.00 2017-01-16 15:08:50.904 016 11335.00 14.33 56912.59 88888.00 2017-01-16 15:08:51.404 016 11335.00 14.28 56912.61 88888.00 2017-01-16 15:08:51.904 016 11335.02 14.23 56912.59 88888.00 2017-01-16 15:08:52.404 016 11334.95 14.23 56912.59 88888.00 2017-01-16 15:08:52.904 016 11334.95 14.11 56912.55 88888.00 2017-01-16 15:08:53.404 016 11334.98 13.86 56912.54 88888.00 2017-01-16 15:08:53.904 016 11334.92 13.81 56912.59 88888.00 2017-01-16 15:08:54.404 016 11334.93 13.81 56912.60 88888.00 2017-01-16 15:08:54.904 016 11334.95 13.82 56912.59 88888.00 2017-01-16 15:08:55.404 016 11335.00 13.75 56912.54 88888.00 2017-01-16 15:08:55.904 016 11334.97 13.65 56912.55 88888.00 2017-01-16 15:08:56.404 016 11334.96 13.66 56912.54 88888.00 2017-01-16 15:08:56.904 016 11334.96 13.74 56912.53 88888.00 2017-01-16 15:08:57.404 016 11334.91 13.67 56912.49 88888.00 2017-01-16 15:08:57.904 016 11334.95 13.67 56912.53 88888.00 2017-01-16 15:08:58.404 016 11335.03 13.69 56912.54 88888.00 2017-01-16 15:08:58.904 016 11334.96 13.69 56912.53 88888.00 2017-01-16 15:08:59.404 016 11334.90 13.63 56912.54 88888.00 2017-01-16 15:08:59.904 016 11334.92 13.66 56912.59 88888.00 2017-01-16 15:09:00.404 016 11334.96 13.63 56912.54 88888.00 2017-01-16 15:09:00.904 016 11334.95 13.61 56912.57 88888.00 2017-01-16 15:09:01.404 016 11334.93 13.62 56912.60 88888.00 2017-01-16 15:09:01.904 016 11334.95 13.62 56912.59 88888.00 2017-01-16 15:09:02.404 016 11334.93 13.60 56912.56 88888.00 2017-01-16 15:09:02.904 016 11334.93 13.60 56912.54 88888.00 2017-01-16 15:09:03.404 016 11334.93 13.56 56912.49 88888.00 2017-01-16 15:09:03.904 016 11334.91 13.55 56912.50 88888.00 2017-01-16 15:09:04.404 016 11334.89 13.56 56912.51 88888.00 2017-01-16 15:09:04.904 016 11334.88 13.60 56912.55 88888.00 2017-01-16 15:09:05.404 016 11334.88 13.55 56912.56 88888.00 2017-01-16 15:09:05.904 016 11334.86 13.53 56912.59 88888.00 2017-01-16 15:09:06.404 016 11334.88 13.53 56912.55 88888.00 2017-01-16 15:09:06.904 016 11334.91 13.52 56912.55 88888.00 2017-01-16 15:09:07.404 016 11334.88 13.48 56912.56 88888.00 2017-01-16 15:09:07.904 016 11334.91 13.47 56912.56 88888.00 2017-01-16 15:09:08.404 016 11334.89 13.47 56912.56 88888.00 2017-01-16 15:09:08.904 016 11334.84 13.49 56912.55 88888.00 2017-01-16 15:09:09.404 016 11334.83 13.47 56912.60 88888.00 2017-01-16 15:09:09.904 016 11334.81 13.45 56912.59 88888.00 2017-01-16 15:09:10.404 016 11334.77 13.43 56912.61 88888.00 2017-01-16 15:09:10.904 016 11334.81 13.45 56912.63 88888.00 2017-01-16 15:09:11.404 016 11334.76 13.47 56912.63 88888.00 2017-01-16 15:09:11.904 016 11334.70 13.45 56912.63 88888.00 2017-01-16 15:09:12.404 016 11334.65 13.40 56912.66 88888.00 2017-01-16 15:09:12.904 016 11334.69 13.38 56912.73 88888.00 2017-01-16 15:09:13.404 016 11334.70 13.33 56912.73 88888.00 2017-01-16 15:09:13.904 016 11334.69 13.33 56912.70 88888.00 2017-01-16 15:09:14.404 016 11334.69 13.35 56912.73 88888.00 2017-01-16 15:09:14.904 016 11334.64 13.34 56912.74 88888.00 2017-01-16 15:09:15.404 016 11334.64 13.34 56912.74 88888.00 2017-01-16 15:09:15.904 016 11334.69 13.36 56912.67 88888.00 2017-01-16 15:09:16.404 016 11334.65 13.38 56912.72 88888.00 2017-01-16 15:09:16.904 016 11334.61 13.35 56912.74 88888.00 2017-01-16 15:09:17.404 016 11334.70 13.31 56912.74 88888.00 2017-01-16 15:09:17.904 016 11334.63 13.31 56912.75 88888.00 2017-01-16 15:09:18.404 016 11334.58 13.29 56912.75 88888.00 2017-01-16 15:09:18.904 016 11334.55 13.48 56912.76 88888.00 2017-01-16 15:09:19.404 016 11334.58 13.70 56912.80 88888.00 2017-01-16 15:09:19.904 016 11334.58 13.79 56912.81 88888.00 2017-01-16 15:09:20.404 016 11334.56 13.80 56912.80 88888.00 2017-01-16 15:09:20.904 016 11334.55 13.81 56912.82 88888.00 2017-01-16 15:09:21.404 016 11334.54 13.82 56912.91 88888.00 2017-01-16 15:09:21.904 016 11334.58 13.79 56912.92 88888.00 2017-01-16 15:09:22.404 016 11334.61 13.74 56912.92 88888.00 2017-01-16 15:09:22.904 016 11334.56 13.72 56912.89 88888.00 2017-01-16 15:09:23.404 016 11334.51 13.82 56912.89 88888.00 2017-01-16 15:09:23.904 016 11334.57 13.83 56912.93 88888.00 2017-01-16 15:09:24.404 016 11334.56 13.81 56912.88 88888.00 2017-01-16 15:09:24.904 016 11334.56 13.77 56912.94 88888.00 2017-01-16 15:09:25.404 016 11334.55 13.82 56912.98 88888.00 2017-01-16 15:09:25.904 016 11334.51 13.67 56912.95 88888.00 2017-01-16 15:09:26.404 016 11334.48 13.73 56912.99 88888.00 2017-01-16 15:09:26.904 016 11334.49 13.63 56913.00 88888.00 2017-01-16 15:09:27.404 016 11334.47 13.55 56913.05 88888.00 2017-01-16 15:09:27.904 016 11334.47 13.72 56913.04 88888.00 2017-01-16 15:09:28.404 016 11334.50 13.81 56913.06 88888.00 2017-01-16 15:09:28.904 016 11334.53 13.82 56913.08 88888.00 2017-01-16 15:09:29.404 016 11334.44 13.77 56913.08 88888.00 2017-01-16 15:09:29.904 016 11334.44 13.81 56913.07 88888.00 2017-01-16 15:09:30.404 016 11334.48 13.81 56913.04 88888.00 2017-01-16 15:09:30.904 016 11334.44 13.77 56913.02 88888.00 2017-01-16 15:09:31.404 016 11334.44 13.80 56913.02 88888.00 2017-01-16 15:09:31.904 016 11334.41 13.77 56913.05 88888.00 2017-01-16 15:09:32.404 016 11334.40 13.51 56913.06 88888.00 2017-01-16 15:09:32.904 016 11334.40 13.42 56913.05 88888.00 2017-01-16 15:09:33.404 016 11334.37 13.41 56913.06 88888.00 2017-01-16 15:09:33.904 016 11334.37 13.31 56913.06 88888.00 2017-01-16 15:09:34.404 016 11334.42 13.28 56913.00 88888.00 2017-01-16 15:09:34.904 016 11334.41 13.32 56913.02 88888.00 2017-01-16 15:09:35.404 016 11334.40 13.26 56913.08 88888.00 2017-01-16 15:09:35.904 016 11334.37 13.24 56913.12 88888.00 2017-01-16 15:09:36.404 016 11334.36 13.35 56913.12 88888.00 2017-01-16 15:09:36.904 016 11334.39 13.55 56913.06 88888.00 2017-01-16 15:09:37.404 016 11334.39 13.38 56913.05 88888.00 2017-01-16 15:09:37.904 016 11334.44 13.49 56913.06 88888.00 2017-01-16 15:09:38.404 016 11334.41 13.55 56913.08 88888.00 2017-01-16 15:09:38.904 016 11334.40 13.38 56913.09 88888.00 2017-01-16 15:09:39.404 016 11334.40 13.33 56913.06 88888.00 2017-01-16 15:09:39.904 016 11334.40 13.31 56913.01 88888.00 2017-01-16 15:09:40.404 016 11334.39 13.36 56913.04 88888.00 2017-01-16 15:09:40.904 016 11334.40 13.41 56913.06 88888.00 2017-01-16 15:09:41.404 016 11334.42 13.45 56913.05 88888.00 2017-01-16 15:09:41.904 016 11334.40 13.45 56913.00 88888.00 2017-01-16 15:09:42.404 016 11334.39 13.38 56913.05 88888.00 2017-01-16 15:09:42.904 016 11334.43 13.36 56913.05 88888.00 2017-01-16 15:09:43.404 016 11334.42 13.34 56913.00 88888.00 2017-01-16 15:09:43.904 016 11334.37 13.38 56912.99 88888.00 2017-01-16 15:09:44.404 016 11334.37 13.36 56913.02 88888.00 2017-01-16 15:09:44.904 016 11334.40 13.35 56912.98 88888.00 2017-01-16 15:09:45.404 016 11334.37 13.32 56912.94 88888.00 2017-01-16 15:09:45.904 016 11334.34 13.32 56912.98 88888.00 2017-01-16 15:09:46.404 016 11334.36 13.35 56912.99 88888.00 2017-01-16 15:09:46.904 016 11334.34 13.36 56912.96 88888.00 2017-01-16 15:09:47.404 016 11334.32 13.36 56912.92 88888.00 2017-01-16 15:09:47.904 016 11334.34 13.32 56912.92 88888.00 2017-01-16 15:09:48.404 016 11334.36 13.31 56912.93 88888.00 2017-01-16 15:09:48.904 016 11334.39 13.29 56912.94 88888.00 2017-01-16 15:09:49.404 016 11334.39 13.31 56912.91 88888.00 2017-01-16 15:09:49.904 016 11334.35 13.32 56912.88 88888.00 2017-01-16 15:09:50.404 016 11334.35 13.38 56912.85 88888.00 2017-01-16 15:09:50.904 016 11334.37 13.68 56912.82 88888.00 2017-01-16 15:09:51.404 016 11334.33 13.66 56912.82 88888.00 2017-01-16 15:09:51.904 016 11334.33 13.39 56912.83 88888.00 2017-01-16 15:09:52.404 016 11334.32 13.31 56912.81 88888.00 2017-01-16 15:09:52.904 016 11334.34 13.28 56912.74 88888.00 2017-01-16 15:09:53.404 016 11334.30 13.28 56912.70 88888.00 2017-01-16 15:09:53.904 016 11334.32 13.31 56912.75 88888.00 2017-01-16 15:09:54.404 016 11334.32 13.28 56912.69 88888.00 2017-01-16 15:09:54.904 016 11334.28 13.32 56912.67 88888.00 2017-01-16 15:09:55.404 016 11334.26 13.27 56912.63 88888.00 2017-01-16 15:09:55.904 016 11334.25 13.24 56912.67 88888.00 2017-01-16 15:09:56.404 016 11334.22 13.29 56912.68 88888.00 2017-01-16 15:09:56.904 016 11334.25 13.58 56912.61 88888.00 2017-01-16 15:09:57.404 016 11334.25 13.62 56912.55 88888.00 2017-01-16 15:09:57.904 016 11334.23 13.29 56912.50 88888.00 2017-01-16 15:09:58.404 016 11334.25 13.25 56912.47 88888.00 2017-01-16 15:09:58.904 016 11334.28 13.18 56912.43 88888.00 2017-01-16 15:09:59.404 016 11334.25 13.14 56912.48 88888.00 2017-01-16 15:09:59.904 016 11334.26 13.18 56912.47 88888.00 2017-01-16 15:10:00.404 016 11334.25 13.18 56912.45 88888.00 2017-01-16 15:10:00.904 016 11334.27 13.17 56912.43 88888.00 2017-01-16 15:10:01.404 016 11334.22 13.12 56912.40 88888.00 2017-01-16 15:10:01.904 016 11334.16 13.14 56912.38 88888.00 2017-01-16 15:10:02.404 016 11334.13 13.15 56912.36 88888.00 2017-01-16 15:10:02.904 016 11334.13 13.08 56912.37 88888.00 2017-01-16 15:10:03.404 016 11334.14 13.27 56912.35 88888.00 2017-01-16 15:10:03.904 016 11334.14 13.47 56912.37 88888.00 2017-01-16 15:10:04.404 016 11334.18 13.51 56912.38 88888.00 2017-01-16 15:10:04.904 016 11334.19 13.46 56912.37 88888.00 2017-01-16 15:10:05.404 016 11334.19 13.45 56912.29 88888.00 2017-01-16 15:10:05.904 016 11334.14 13.39 56912.18 88888.00 2017-01-16 15:10:06.404 016 11334.11 13.40 56912.22 88888.00 2017-01-16 15:10:06.904 016 11334.14 13.46 56912.23 88888.00 2017-01-16 15:10:07.404 016 11334.12 13.39 56912.16 88888.00 2017-01-16 15:10:07.904 016 11334.14 13.36 56912.14 88888.00 2017-01-16 15:10:08.404 016 11334.12 13.39 56912.18 88888.00 2017-01-16 15:10:08.904 016 11334.11 13.36 56912.15 88888.00 2017-01-16 15:10:09.404 016 11334.08 13.34 56912.12 88888.00 2017-01-16 15:10:09.904 016 11334.04 13.42 56912.16 88888.00 2017-01-16 15:10:10.404 016 11334.04 13.42 56912.15 88888.00 2017-01-16 15:10:10.904 016 11334.08 13.34 56912.12 88888.00 2017-01-16 15:10:11.404 016 11334.11 13.32 56912.04 88888.00 2017-01-16 15:10:11.904 016 11334.09 13.35 56912.05 88888.00 2017-01-16 15:10:12.404 016 11334.09 13.35 56912.04 88888.00 2017-01-16 15:10:12.904 016 11334.11 13.34 56912.00 88888.00 2017-01-16 15:10:13.404 016 11334.05 13.31 56912.02 88888.00 2017-01-16 15:10:13.904 016 11334.05 13.28 56912.02 88888.00 2017-01-16 15:10:14.404 016 11334.00 13.28 56911.96 88888.00 2017-01-16 15:10:14.904 016 11333.88 13.29 56911.91 88888.00 2017-01-16 15:10:15.404 016 11333.80 13.22 56911.90 88888.00 2017-01-16 15:10:15.904 016 11333.81 13.06 56911.89 88888.00 2017-01-16 15:10:16.404 016 11333.86 12.98 56911.85 88888.00 2017-01-16 15:10:16.904 016 11333.87 12.93 56911.80 88888.00 2017-01-16 15:10:17.404 016 11333.85 12.93 56911.82 88888.00 2017-01-16 15:10:17.904 016 11333.90 12.92 56911.73 88888.00 2017-01-16 15:10:18.404 016 11333.92 12.93 56911.69 88888.00 2017-01-16 15:10:18.904 016 11333.86 12.95 56911.67 88888.00 2017-01-16 15:10:19.404 016 11333.90 12.95 56911.72 88888.00 2017-01-16 15:10:19.904 016 11333.91 12.93 56911.73 88888.00 2017-01-16 15:10:20.404 016 11333.87 12.93 56911.72 88888.00 2017-01-16 15:10:20.904 016 11333.87 12.95 56911.72 88888.00 2017-01-16 15:10:21.404 016 11333.88 12.97 56911.67 88888.00 2017-01-16 15:10:21.904 016 11333.92 13.01 56911.64 88888.00 2017-01-16 15:10:22.404 016 11333.93 13.25 56911.64 88888.00 2017-01-16 15:10:22.904 016 11334.00 13.27 56911.61 88888.00 2017-01-16 15:10:23.404 016 11333.99 13.31 56911.54 88888.00 2017-01-16 15:10:23.904 016 11333.98 13.29 56911.53 88888.00 2017-01-16 15:10:24.404 016 11333.99 13.28 56911.54 88888.00 2017-01-16 15:10:24.904 016 11333.94 13.28 56911.58 88888.00 2017-01-16 15:10:25.404 016 11333.97 13.22 56911.58 88888.00 2017-01-16 15:10:25.904 016 11333.92 13.26 56911.55 88888.00 2017-01-16 15:10:26.405 016 11333.94 13.27 56911.54 88888.00 2017-01-16 15:10:26.905 016 11333.92 13.28 56911.57 88888.00 2017-01-16 15:10:27.405 016 11333.95 13.33 56911.46 88888.00 2017-01-16 15:10:27.905 016 11333.95 13.24 56911.37 88888.00 2017-01-16 15:10:28.405 016 11333.91 13.15 56911.31 88888.00 2017-01-16 15:10:28.905 016 11333.92 13.05 56911.37 88888.00 2017-01-16 15:10:29.405 016 11333.88 13.04 56911.35 88888.00 2017-01-16 15:10:29.905 016 11333.85 13.05 56911.33 88888.00 2017-01-16 15:10:30.405 016 11333.86 13.01 56911.35 88888.00 2017-01-16 15:10:30.905 016 11333.92 12.92 56911.39 88888.00 2017-01-16 15:10:31.405 016 11333.91 12.90 56911.37 88888.00 2017-01-16 15:10:31.905 016 11333.86 12.94 56911.32 88888.00 2017-01-16 15:10:32.405 016 11333.94 12.98 56911.35 88888.00 2017-01-16 15:10:32.905 016 11333.95 13.02 56911.40 88888.00 2017-01-16 15:10:33.405 016 11333.95 13.00 56911.38 88888.00 2017-01-16 15:10:33.905 016 11333.97 13.08 56911.39 88888.00 2017-01-16 15:10:34.405 016 11333.97 13.00 56911.33 88888.00 2017-01-16 15:10:34.905 016 11333.92 13.00 56911.29 88888.00 2017-01-16 15:10:35.405 016 11333.88 13.04 56911.33 88888.00 2017-01-16 15:10:35.905 016 11333.91 12.95 56911.33 88888.00 2017-01-16 15:10:36.405 016 11333.91 13.05 56911.29 88888.00 2017-01-16 15:10:36.905 016 11333.91 13.00 56911.26 88888.00 2017-01-16 15:10:37.405 016 11333.94 12.98 56911.28 88888.00 2017-01-16 15:10:37.905 016 11333.92 13.01 56911.25 88888.00 2017-01-16 15:10:38.405 016 11333.93 12.95 56911.26 88888.00 2017-01-16 15:10:38.905 016 11333.93 12.97 56911.27 88888.00 2017-01-16 15:10:39.405 016 11333.91 13.18 56911.26 88888.00 2017-01-16 15:10:39.905 016 11333.91 13.31 56911.22 88888.00 2017-01-16 15:10:40.405 016 11333.91 13.27 56911.26 88888.00 2017-01-16 15:10:40.905 016 11333.91 12.99 56911.25 88888.00 2017-01-16 15:10:41.405 016 11333.94 12.88 56911.26 88888.00 2017-01-16 15:10:41.905 016 11334.08 12.90 56911.42 88888.00 2017-01-16 15:10:42.405 016 11334.18 12.86 56911.35 88888.00 2017-01-16 15:10:42.905 016 11334.18 12.86 56911.29 88888.00 2017-01-16 15:10:43.405 016 11334.15 12.90 56911.35 88888.00 2017-01-16 15:10:43.905 016 11334.13 12.85 56911.37 88888.00 2017-01-16 15:10:44.405 016 11334.11 12.80 56911.35 88888.00 2017-01-16 15:10:44.905 016 11334.13 12.84 56911.37 88888.00 2017-01-16 15:10:45.405 016 11334.15 12.91 56911.34 88888.00 2017-01-16 15:10:45.905 016 11334.11 12.85 56911.33 88888.00 2017-01-16 15:10:46.405 016 11334.07 12.83 56911.31 88888.00 2017-01-16 15:10:46.905 016 11334.13 12.81 56911.28 88888.00 2017-01-16 15:10:47.405 016 11334.12 12.79 56911.25 88888.00 2017-01-16 15:10:47.905 016 11334.12 12.91 56911.28 88888.00 2017-01-16 15:10:48.405 016 11334.12 13.01 56911.28 88888.00 2017-01-16 15:10:48.905 016 11334.11 12.84 56911.25 88888.00 2017-01-16 15:10:49.405 016 11334.11 12.80 56911.23 88888.00 2017-01-16 15:10:49.905 016 11334.16 12.84 56911.26 88888.00 2017-01-16 15:10:50.405 016 11334.14 12.78 56911.27 88888.00 2017-01-16 15:10:50.905 016 11334.09 12.78 56911.25 88888.00 2017-01-16 15:10:51.405 016 11334.11 12.77 56911.23 88888.00 2017-01-16 15:10:51.905 016 11334.15 12.74 56911.26 88888.00 2017-01-16 15:10:52.405 016 11334.14 12.75 56911.23 88888.00 2017-01-16 15:10:52.905 016 11334.19 12.84 56911.20 88888.00 2017-01-16 15:10:53.405 016 11334.18 12.84 56911.15 88888.00 2017-01-16 15:10:53.905 016 11334.15 12.86 56911.15 88888.00 2017-01-16 15:10:54.405 016 11334.22 12.97 56911.15 88888.00 2017-01-16 15:10:54.905 016 11334.22 13.04 56911.14 88888.00 2017-01-16 15:10:55.405 016 11334.19 12.93 56911.08 88888.00 2017-01-16 15:10:55.905 016 11334.21 12.78 56911.12 88888.00 2017-01-16 15:10:56.405 016 11334.27 12.78 56911.09 88888.00 2017-01-16 15:10:56.905 016 11334.21 12.74 56911.13 88888.00 2017-01-16 15:10:57.405 016 11334.25 12.75 56911.06 88888.00 2017-01-16 15:10:57.905 016 11334.28 12.81 56911.03 88888.00 2017-01-16 15:10:58.405 016 11334.23 12.75 56911.05 88888.00 2017-01-16 15:10:58.905 016 11334.20 12.75 56911.07 88888.00 2017-01-16 15:10:59.405 016 11334.27 12.74 56911.06 88888.00 2017-01-16 15:10:59.905 016 11334.25 12.74 56911.01 88888.00 2017-01-16 15:11:00.405 016 11334.21 12.77 56911.01 88888.00 2017-01-16 15:11:00.905 016 11334.22 12.72 56911.01 88888.00 2017-01-16 15:11:01.405 016 11334.23 12.79 56911.02 88888.00 2017-01-16 15:11:01.905 016 11334.25 12.74 56911.05 88888.00 2017-01-16 15:11:02.405 016 11334.20 12.75 56911.03 88888.00 2017-01-16 15:11:02.905 016 11334.26 12.77 56911.01 88888.00 2017-01-16 15:11:03.405 016 11334.25 12.73 56910.97 88888.00 2017-01-16 15:11:03.905 016 11334.27 12.73 56910.97 88888.00 2017-01-16 15:11:04.405 016 11334.27 12.77 56910.96 88888.00 2017-01-16 15:11:04.905 016 11334.26 12.80 56910.95 88888.00 2017-01-16 15:11:05.405 016 11334.22 12.72 56911.00 88888.00 2017-01-16 15:11:05.905 016 11334.25 12.71 56911.00 88888.00 2017-01-16 15:11:06.405 016 11334.23 12.71 56910.96 88888.00 2017-01-16 15:11:06.905 016 11334.26 12.67 56910.92 88888.00 2017-01-16 15:11:07.405 016 11334.30 12.70 56910.88 88888.00 2017-01-16 15:11:07.905 016 11334.29 12.81 56910.90 88888.00 2017-01-16 15:11:08.405 016 11334.27 13.00 56910.92 88888.00 2017-01-16 15:11:08.905 016 11334.28 12.91 56910.92 88888.00 2017-01-16 15:11:09.405 016 11334.29 12.77 56910.93 88888.00 2017-01-16 15:11:09.905 016 11334.28 12.66 56910.97 88888.00 2017-01-16 15:11:10.405 016 11334.28 12.66 56910.96 88888.00 2017-01-16 15:11:10.905 016 11334.28 12.67 56911.03 88888.00 2017-01-16 15:11:11.405 016 11334.27 12.71 56910.99 88888.00 2017-01-16 15:11:11.905 016 11334.27 12.65 56910.93 88888.00 2017-01-16 15:11:12.405 016 11334.28 12.70 56911.02 88888.00 2017-01-16 15:11:12.905 016 11334.28 12.71 56911.01 88888.00 2017-01-16 15:11:13.405 016 11334.26 12.68 56910.99 88888.00 2017-01-16 15:11:13.905 016 11334.25 12.73 56911.02 88888.00 2017-01-16 15:11:14.405 016 11334.23 12.72 56911.05 88888.00 2017-01-16 15:11:14.905 016 11334.21 12.66 56911.08 88888.00 2017-01-16 15:11:15.405 016 11334.21 12.71 56911.12 88888.00 2017-01-16 15:11:15.905 016 11334.21 12.73 56911.12 88888.00 2017-01-16 15:11:16.405 016 11334.25 12.73 56911.10 88888.00 2017-01-16 15:11:16.905 016 11334.25 12.73 56911.05 88888.00 2017-01-16 15:11:17.405 016 11334.23 12.78 56911.05 88888.00 2017-01-16 15:11:17.905 016 11334.21 12.72 56911.05 88888.00 2017-01-16 15:11:18.405 016 11334.28 12.64 56911.08 88888.00 2017-01-16 15:11:18.905 016 11334.23 12.70 56911.07 88888.00 2017-01-16 15:11:19.405 016 11334.23 12.73 56911.07 88888.00 2017-01-16 15:11:19.905 016 11334.25 12.77 56911.06 88888.00 2017-01-16 15:11:20.405 016 11334.26 12.74 56911.08 88888.00 2017-01-16 15:11:20.905 016 11334.25 12.71 56911.09 88888.00 2017-01-16 15:11:21.405 016 11334.22 12.64 56911.12 88888.00 2017-01-16 15:11:21.905 016 11334.19 12.67 56911.06 88888.00 2017-01-16 15:11:22.405 016 11334.22 12.86 56911.00 88888.00 2017-01-16 15:11:22.905 016 11334.25 13.01 56911.08 88888.00 2017-01-16 15:11:23.405 016 11334.22 13.06 56911.12 88888.00 2017-01-16 15:11:23.905 016 11334.27 13.05 56911.07 88888.00 2017-01-16 15:11:24.405 016 11334.27 13.07 56911.08 88888.00 2017-01-16 15:11:24.905 016 11334.27 12.99 56911.10 88888.00 2017-01-16 15:11:25.405 016 11334.25 13.04 56911.06 88888.00 2017-01-16 15:11:25.905 016 11334.21 13.00 56911.08 88888.00 2017-01-16 15:11:26.405 016 11334.23 12.80 56911.09 88888.00 2017-01-16 15:11:26.905 016 11334.26 12.71 56911.12 88888.00 2017-01-16 15:11:27.405 016 11334.23 12.72 56911.15 88888.00 2017-01-16 15:11:27.905 016 11334.23 12.68 56911.19 88888.00 2017-01-16 15:11:28.405 016 11334.22 12.74 56911.18 88888.00 2017-01-16 15:11:28.905 016 11334.18 12.74 56911.21 88888.00 2017-01-16 15:11:29.405 016 11334.21 12.71 56911.23 88888.00 2017-01-16 15:11:29.905 016 11334.23 12.67 56911.21 88888.00 2017-01-16 15:11:30.405 016 11334.25 12.63 56911.20 88888.00 2017-01-16 15:11:30.905 016 11334.22 12.66 56911.26 88888.00 2017-01-16 15:11:31.405 016 11334.21 12.71 56911.31 88888.00 2017-01-16 15:11:31.905 016 11334.22 12.72 56911.28 88888.00 2017-01-16 15:11:32.405 016 11334.21 12.68 56911.31 88888.00 2017-01-16 15:11:32.905 016 11334.18 12.68 56911.31 88888.00 2017-01-16 15:11:33.405 016 11334.19 12.85 56911.29 88888.00 2017-01-16 15:11:33.905 016 11334.16 12.95 56911.28 88888.00 2017-01-16 15:11:34.405 016 11334.19 12.80 56911.31 88888.00 2017-01-16 15:11:34.905 016 11334.22 12.78 56911.35 88888.00 2017-01-16 15:11:35.405 016 11334.19 12.78 56911.38 88888.00 2017-01-16 15:11:35.905 016 11334.16 12.70 56911.34 88888.00 2017-01-16 15:11:36.405 016 11334.19 12.71 56911.34 88888.00 2017-01-16 15:11:36.905 016 11334.19 12.70 56911.42 88888.00 2017-01-16 15:11:37.405 016 11334.37 12.71 56911.54 88888.00 2017-01-16 15:11:37.905 016 11334.41 12.74 56911.55 88888.00 2017-01-16 15:11:38.405 016 11334.40 12.78 56911.54 88888.00 2017-01-16 15:11:38.905 016 11334.36 12.85 56911.51 88888.00 2017-01-16 15:11:39.405 016 11334.35 12.73 56911.50 88888.00 2017-01-16 15:11:39.905 016 11334.35 12.71 56911.55 88888.00 2017-01-16 15:11:40.405 016 11334.35 12.71 56911.55 88888.00 2017-01-16 15:11:40.905 016 11334.29 12.72 56911.55 88888.00 2017-01-16 15:11:41.405 016 11334.29 12.71 56911.55 88888.00 2017-01-16 15:11:41.905 016 11334.23 12.72 56911.58 88888.00 2017-01-16 15:11:42.405 016 11334.23 12.74 56911.57 88888.00 2017-01-16 15:11:42.905 016 11334.28 12.68 56911.57 88888.00 2017-01-16 15:11:43.405 016 11334.25 12.68 56911.52 88888.00 2017-01-16 15:11:43.905 016 11334.27 12.72 56911.53 88888.00 2017-01-16 15:11:44.405 016 11334.28 12.77 56911.50 88888.00 2017-01-16 15:11:44.905 016 11334.26 12.78 56911.48 88888.00 2017-01-16 15:11:45.405 016 11334.23 12.78 56911.41 88888.00 2017-01-16 15:11:45.905 016 11334.22 12.77 56911.44 88888.00 2017-01-16 15:11:46.405 016 11334.20 12.78 56911.52 88888.00 2017-01-16 15:11:46.905 016 11334.25 12.74 56911.57 88888.00 2017-01-16 15:11:47.405 016 11334.23 12.75 56911.52 88888.00 2017-01-16 15:11:47.905 016 11334.26 12.71 56911.48 88888.00 2017-01-16 15:11:48.405 016 11334.25 12.73 56911.51 88888.00 2017-01-16 15:11:48.905 016 11334.25 12.74 56911.55 88888.00 2017-01-16 15:11:49.405 016 11334.22 12.74 56911.54 88888.00 2017-01-16 15:11:49.905 016 11334.23 12.79 56911.57 88888.00 2017-01-16 15:11:50.405 016 11334.23 12.80 56911.52 88888.00 2017-01-16 15:11:50.905 016 11334.19 12.84 56911.50 88888.00 2017-01-16 15:11:51.405 016 11334.18 12.84 56911.48 88888.00 2017-01-16 15:11:51.905 016 11334.18 12.80 56911.48 88888.00 2017-01-16 15:11:52.405 016 11334.23 12.79 56911.46 88888.00 2017-01-16 15:11:52.905 016 11334.20 12.84 56911.45 88888.00 2017-01-16 15:11:53.405 016 11334.19 12.90 56911.46 88888.00 2017-01-16 15:11:53.905 016 11334.26 12.88 56911.44 88888.00 2017-01-16 15:11:54.405 016 11334.23 12.86 56911.46 88888.00 2017-01-16 15:11:54.905 016 11334.19 12.85 56911.51 88888.00 2017-01-16 15:11:55.405 016 11334.19 12.88 56911.54 88888.00 2017-01-16 15:11:55.905 016 11334.19 12.94 56911.51 88888.00 2017-01-16 15:11:56.405 016 11334.21 12.88 56911.53 88888.00 2017-01-16 15:11:56.905 016 11334.20 12.86 56911.51 88888.00 2017-01-16 15:11:57.405 016 11334.20 12.90 56911.46 88888.00 2017-01-16 15:11:57.905 016 11334.21 12.85 56911.42 88888.00 2017-01-16 15:11:58.405 016 11334.28 12.86 56911.40 88888.00 2017-01-16 15:11:58.905 016 11334.27 12.93 56911.42 88888.00 2017-01-16 15:11:59.405 016 11334.23 12.90 56911.44 88888.00 2017-01-16 15:11:59.905 016 11334.14 12.88 56911.37 88888.00 2017-01-16 15:12:00.405 016 11334.11 13.00 56911.29 88888.00 2017-01-16 15:12:00.905 016 11334.14 12.94 56911.26 88888.00 2017-01-16 15:12:01.405 016 11334.14 12.92 56911.22 88888.00 2017-01-16 15:12:01.905 016 11334.18 12.97 56911.22 88888.00 2017-01-16 15:12:02.405 016 11334.19 12.93 56911.18 88888.00 2017-01-16 15:12:02.905 016 11334.19 12.93 56911.14 88888.00 2017-01-16 15:12:03.405 016 11334.16 12.94 56911.15 88888.00 2017-01-16 15:12:03.905 016 11334.20 12.98 56911.13 88888.00 2017-01-16 15:12:04.405 016 11334.20 13.02 56911.16 88888.00 2017-01-16 15:12:04.905 016 11334.18 12.99 56911.21 88888.00 2017-01-16 15:12:05.405 016 11334.22 12.97 56911.23 88888.00 2017-01-16 15:12:05.905 016 11334.27 12.97 56911.21 88888.00 2017-01-16 15:12:06.405 016 11334.27 12.97 56911.21 88888.00 2017-01-16 15:12:06.905 016 11334.26 13.01 56911.19 88888.00 2017-01-16 15:12:07.405 016 11334.25 12.98 56911.18 88888.00 2017-01-16 15:12:07.905 016 11334.28 13.01 56911.14 88888.00 2017-01-16 15:12:08.405 016 11334.26 13.01 56911.13 88888.00 2017-01-16 15:12:08.905 016 11334.27 13.04 56911.08 88888.00 2017-01-16 15:12:09.405 016 11334.29 13.05 56911.07 88888.00 2017-01-16 15:12:09.905 016 11334.29 13.06 56911.06 88888.00 2017-01-16 15:12:10.405 016 11334.33 13.06 56911.06 88888.00 2017-01-16 15:12:10.905 016 11334.30 13.06 56911.01 88888.00 2017-01-16 15:12:11.405 016 11334.23 13.06 56911.00 88888.00 2017-01-16 15:12:11.905 016 11334.27 13.06 56911.05 88888.00 2017-01-16 15:12:12.405 016 11334.32 13.07 56911.01 88888.00 2017-01-16 15:12:12.905 016 11334.36 13.06 56911.03 88888.00 2017-01-16 15:12:13.405 016 11334.37 13.00 56911.07 88888.00 2017-01-16 15:12:13.905 016 11334.34 13.05 56911.07 88888.00 2017-01-16 15:12:14.405 016 11334.35 13.07 56911.10 88888.00 2017-01-16 15:12:14.905 016 11334.37 13.06 56911.12 88888.00 2017-01-16 15:12:15.405 016 11334.35 13.06 56911.09 88888.00 2017-01-16 15:12:15.905 016 11334.35 13.05 56911.07 88888.00 2017-01-16 15:12:16.405 016 11334.39 13.00 56911.03 88888.00 2017-01-16 15:12:16.905 016 11334.35 13.04 56911.07 88888.00 2017-01-16 15:12:17.405 016 11334.41 13.01 56911.06 88888.00 2017-01-16 15:12:17.905 016 11334.41 13.02 56911.00 88888.00 2017-01-16 15:12:18.405 016 11334.39 13.04 56910.97 88888.00 2017-01-16 15:12:18.905 016 11334.35 13.05 56911.02 88888.00 2017-01-16 15:12:19.405 016 11334.36 13.07 56911.06 88888.00 2017-01-16 15:12:19.905 016 11334.37 13.08 56911.07 88888.00 2017-01-16 15:12:20.405 016 11334.36 13.08 56911.03 88888.00 2017-01-16 15:12:20.905 016 11334.37 13.12 56911.01 88888.00 2017-01-16 15:12:21.405 016 11334.42 13.07 56910.99 88888.00 2017-01-16 15:12:21.905 016 11334.39 13.06 56910.99 88888.00 2017-01-16 15:12:22.405 016 11334.39 13.09 56911.05 88888.00 2017-01-16 15:12:22.905 016 11334.47 13.08 56911.12 88888.00 2017-01-16 15:12:23.405 016 11334.47 13.07 56911.14 88888.00 2017-01-16 15:12:23.905 016 11334.46 13.08 56911.12 88888.00 2017-01-16 15:12:24.405 016 11334.46 13.07 56911.12 88888.00 2017-01-16 15:12:24.905 016 11334.42 13.11 56911.12 88888.00 2017-01-16 15:12:25.405 016 11334.43 13.11 56911.08 88888.00 2017-01-16 15:12:25.905 016 11334.47 13.12 56911.08 88888.00 2017-01-16 15:12:26.405 016 11334.47 13.12 56911.08 88888.00 2017-01-16 15:12:26.905 016 11334.41 13.13 56911.12 88888.00 2017-01-16 15:12:27.405 016 11334.40 13.18 56911.13 88888.00 2017-01-16 15:12:27.905 016 11334.39 13.14 56911.16 88888.00 2017-01-16 15:12:28.405 016 11334.41 13.09 56911.14 88888.00 2017-01-16 15:12:28.905 016 11334.44 13.17 56911.16 88888.00 2017-01-16 15:12:29.405 016 11334.41 13.31 56911.19 88888.00 2017-01-16 15:12:29.905 016 11334.43 13.17 56911.14 88888.00 2017-01-16 15:12:30.405 016 11334.47 13.20 56911.08 88888.00 2017-01-16 15:12:30.905 016 11334.48 13.22 56911.10 88888.00 2017-01-16 15:12:31.405 016 11334.46 13.21 56911.10 88888.00 2017-01-16 15:12:31.905 016 11334.42 13.18 56911.09 88888.00 2017-01-16 15:12:32.405 016 11334.43 13.19 56911.07 88888.00 2017-01-16 15:12:32.905 016 11334.44 13.18 56911.12 88888.00 2017-01-16 15:12:33.405 016 11334.42 13.17 56911.13 88888.00 2017-01-16 15:12:33.905 016 11334.46 13.18 56911.08 88888.00 2017-01-16 15:12:34.405 016 11334.49 13.17 56911.08 88888.00 2017-01-16 15:12:34.905 016 11334.48 13.17 56911.13 88888.00 2017-01-16 15:12:35.405 016 11334.46 13.13 56911.12 88888.00 2017-01-16 15:12:35.905 016 11334.47 13.14 56911.09 88888.00 2017-01-16 15:12:36.405 016 11334.44 13.20 56911.12 88888.00 2017-01-16 15:12:36.905 016 11334.42 13.22 56911.13 88888.00 2017-01-16 15:12:37.405 016 11334.47 13.20 56911.16 88888.00 2017-01-16 15:12:37.905 016 11334.47 13.21 56911.13 88888.00 2017-01-16 15:12:38.405 016 11334.47 13.20 56911.12 88888.00 2017-01-16 15:12:38.905 016 11334.48 13.21 56911.15 88888.00 2017-01-16 15:12:39.405 016 11334.47 13.17 56911.16 88888.00 2017-01-16 15:12:39.905 016 11334.41 13.15 56911.12 88888.00 2017-01-16 15:12:40.405 016 11334.50 13.18 56911.06 88888.00 2017-01-16 15:12:40.905 016 11334.53 13.19 56911.10 88888.00 2017-01-16 15:12:41.405 016 11334.51 13.21 56911.10 88888.00 2017-01-16 15:12:41.905 016 11334.48 13.22 56911.19 88888.00 2017-01-16 15:12:42.405 016 11334.42 13.25 56911.20 88888.00 2017-01-16 15:12:42.905 016 11334.41 13.24 56911.21 88888.00 2017-01-16 15:12:43.405 016 11334.44 13.24 56911.21 88888.00 2017-01-16 15:12:43.905 016 11334.51 13.22 56911.19 88888.00 2017-01-16 15:12:44.405 016 11334.53 13.17 56911.18 88888.00 2017-01-16 15:12:44.905 016 11334.49 13.19 56911.20 88888.00 2017-01-16 15:12:45.405 016 11334.51 13.26 56911.21 88888.00 2017-01-16 15:12:45.905 016 11334.48 13.22 56911.28 88888.00 2017-01-16 15:12:46.406 016 11334.50 13.22 56911.33 88888.00 2017-01-16 15:12:46.906 016 11334.56 13.25 56911.28 88888.00 2017-01-16 15:12:47.406 016 11334.54 13.26 56911.29 88888.00 2017-01-16 15:12:47.906 016 11334.47 13.20 56911.37 88888.00 2017-01-16 15:12:48.406 016 11334.50 13.27 56911.42 88888.00 2017-01-16 15:12:48.906 016 11334.51 13.53 56911.42 88888.00 2017-01-16 15:12:49.406 016 11334.50 13.59 56911.41 88888.00 2017-01-16 15:12:49.906 016 11334.54 13.66 56911.37 88888.00 2017-01-16 15:12:50.406 016 11334.55 13.60 56911.33 88888.00 2017-01-16 15:12:50.906 016 11334.49 13.55 56911.32 88888.00 2017-01-16 15:12:51.406 016 11334.50 13.46 56911.35 88888.00 2017-01-16 15:12:51.906 016 11334.54 13.31 56911.40 88888.00 2017-01-16 15:12:52.406 016 11334.54 13.31 56911.38 88888.00 2017-01-16 15:12:52.906 016 11334.50 13.38 56911.33 88888.00 2017-01-16 15:12:53.406 016 11334.54 13.46 56911.39 88888.00 2017-01-16 15:12:53.906 016 11334.57 13.43 56911.40 88888.00 2017-01-16 15:12:54.406 016 11334.55 13.42 56911.40 88888.00 2017-01-16 15:12:54.906 016 11334.55 13.40 56911.41 88888.00 2017-01-16 15:12:55.406 016 11334.56 13.52 56911.40 88888.00 2017-01-16 15:12:55.906 016 11334.53 13.63 56911.39 88888.00 2017-01-16 15:12:56.406 016 11334.51 13.65 56911.38 88888.00 2017-01-16 15:12:56.906 016 11334.55 13.65 56911.39 88888.00 2017-01-16 15:12:57.406 016 11334.57 13.65 56911.41 88888.00 2017-01-16 15:12:57.906 016 11334.54 13.67 56911.44 88888.00 2017-01-16 15:12:58.406 016 11334.49 13.67 56911.41 88888.00 2017-01-16 15:12:58.906 016 11334.51 13.62 56911.37 88888.00 2017-01-16 15:12:59.406 016 11334.55 13.47 56911.33 88888.00 2017-01-16 15:12:59.906 016 11334.58 13.35 56911.34 88888.00 2017-01-16 15:13:00.406 016 11334.54 13.36 56911.35 88888.00 2017-01-16 15:13:00.906 016 11334.54 13.39 56911.33 88888.00 2017-01-16 15:13:01.406 016 11334.55 13.45 56911.37 88888.00 2017-01-16 15:13:01.906 016 11334.56 13.45 56911.34 88888.00 2017-01-16 15:13:02.406 016 11334.56 13.42 56911.32 88888.00 2017-01-16 15:13:02.906 016 11334.51 13.40 56911.32 88888.00 2017-01-16 15:13:03.406 016 11334.51 13.39 56911.33 88888.00 2017-01-16 15:13:03.906 016 11334.53 13.45 56911.33 88888.00 2017-01-16 15:13:04.406 016 11334.56 13.42 56911.37 88888.00 2017-01-16 15:13:04.906 016 11334.55 13.45 56911.33 88888.00 2017-01-16 15:13:05.406 016 11334.55 13.45 56911.31 88888.00 2017-01-16 15:13:05.906 016 11334.56 13.41 56911.33 88888.00 2017-01-16 15:13:06.406 016 11334.60 13.41 56911.35 88888.00 2017-01-16 15:13:06.906 016 11334.56 13.42 56911.34 88888.00 2017-01-16 15:13:07.406 016 11334.57 13.46 56911.32 88888.00 2017-01-16 15:13:07.906 016 11334.58 13.42 56911.27 88888.00 2017-01-16 15:13:08.406 016 11334.54 13.42 56911.21 88888.00 2017-01-16 15:13:08.906 016 11334.51 13.39 56911.27 88888.00 2017-01-16 15:13:09.406 016 11334.58 13.42 56911.27 88888.00 2017-01-16 15:13:09.906 016 11334.56 13.46 56911.31 88888.00 2017-01-16 15:13:10.406 016 11334.50 13.41 56911.37 88888.00 2017-01-16 15:13:10.906 016 11334.51 13.46 56911.33 88888.00 2017-01-16 15:13:11.406 016 11334.56 13.53 56911.29 88888.00 2017-01-16 15:13:11.906 016 11334.57 13.47 56911.28 88888.00 2017-01-16 15:13:12.406 016 11334.62 13.46 56911.31 88888.00 2017-01-16 15:13:12.906 016 11334.58 13.47 56911.31 88888.00 2017-01-16 15:13:13.406 016 11334.61 13.45 56911.26 88888.00 2017-01-16 15:13:13.906 016 11334.57 13.48 56911.27 88888.00 2017-01-16 15:13:14.406 016 11334.61 13.48 56911.33 88888.00 2017-01-16 15:13:14.906 016 11334.60 13.46 56911.37 88888.00 2017-01-16 15:13:15.406 016 11334.61 13.47 56911.32 88888.00 2017-01-16 15:13:15.906 016 11334.61 13.46 56911.31 88888.00 2017-01-16 15:13:16.406 016 11334.62 13.41 56911.31 88888.00 2017-01-16 15:13:16.906 016 11334.62 13.43 56911.26 88888.00 2017-01-16 15:13:17.406 016 11334.63 13.42 56911.29 88888.00 2017-01-16 15:13:17.906 016 11334.56 13.46 56911.28 88888.00 2017-01-16 15:13:18.406 016 11334.57 13.43 56911.29 88888.00 2017-01-16 15:13:18.906 016 11334.64 13.46 56911.32 88888.00 2017-01-16 15:13:19.406 016 11334.67 13.45 56911.32 88888.00 2017-01-16 15:13:19.906 016 11334.63 13.49 56911.32 88888.00 2017-01-16 15:13:20.406 016 11334.63 13.51 56911.35 88888.00 2017-01-16 15:13:20.906 016 11334.64 13.49 56911.34 88888.00 2017-01-16 15:13:21.406 016 11334.63 13.52 56911.31 88888.00 2017-01-16 15:13:21.906 016 11334.65 13.49 56911.33 88888.00 2017-01-16 15:13:22.406 016 11334.63 13.56 56911.37 88888.00 2017-01-16 15:13:22.906 016 11334.64 13.52 56911.32 88888.00 2017-01-16 15:13:23.406 016 11334.68 13.47 56911.33 88888.00 2017-01-16 15:13:23.906 016 11334.71 13.48 56911.35 88888.00 2017-01-16 15:13:24.406 016 11334.72 13.54 56911.39 88888.00 2017-01-16 15:13:24.906 016 11334.77 13.56 56911.41 88888.00 2017-01-16 15:13:25.406 016 11334.72 13.55 56911.44 88888.00 2017-01-16 15:13:25.906 016 11334.78 13.52 56911.42 88888.00 2017-01-16 15:13:26.406 016 11334.74 13.52 56911.42 88888.00 2017-01-16 15:13:26.906 016 11334.71 13.53 56911.41 88888.00 2017-01-16 15:13:27.406 016 11334.79 13.51 56911.38 88888.00 2017-01-16 15:13:27.906 016 11334.77 13.49 56911.39 88888.00 2017-01-16 15:13:28.406 016 11334.72 13.54 56911.38 88888.00 2017-01-16 15:13:28.906 016 11334.79 13.59 56911.39 88888.00 2017-01-16 15:13:29.406 016 11334.84 13.60 56911.41 88888.00 2017-01-16 15:13:29.906 016 11334.83 13.59 56911.41 88888.00 2017-01-16 15:13:30.406 016 11334.83 13.59 56911.46 88888.00 2017-01-16 15:13:30.906 016 11334.83 13.61 56911.42 88888.00 2017-01-16 15:13:31.406 016 11334.81 13.62 56911.44 88888.00 2017-01-16 15:13:31.906 016 11334.86 13.65 56911.40 88888.00 2017-01-16 15:13:32.406 016 11334.86 13.62 56911.40 88888.00 2017-01-16 15:13:32.906 016 11334.82 13.67 56911.42 88888.00 2017-01-16 15:13:33.406 016 11334.83 13.69 56911.50 88888.00 2017-01-16 15:13:33.906 016 11334.84 13.73 56911.53 88888.00 2017-01-16 15:13:34.406 016 11334.83 13.75 56911.55 88888.00 2017-01-16 15:13:34.906 016 11334.82 13.75 56911.52 88888.00 2017-01-16 15:13:35.406 016 11334.88 13.74 56911.52 88888.00 2017-01-16 15:13:35.906 016 11334.89 13.70 56911.50 88888.00 2017-01-16 15:13:36.406 016 11334.91 13.76 56911.52 88888.00 2017-01-16 15:13:36.906 016 11334.95 13.80 56911.46 88888.00 2017-01-16 15:13:37.406 016 11334.92 13.75 56911.52 88888.00 2017-01-16 15:13:37.906 016 11334.90 13.77 56911.53 88888.00 2017-01-16 15:13:38.406 016 11334.88 13.77 56911.55 88888.00 2017-01-16 15:13:38.906 016 11334.90 13.76 56911.58 88888.00 2017-01-16 15:13:39.406 016 11334.89 13.75 56911.52 88888.00 2017-01-16 15:13:39.906 016 11334.90 13.74 56911.47 88888.00 2017-01-16 15:13:40.406 016 11334.89 13.69 56911.44 88888.00 2017-01-16 15:13:40.906 016 11334.90 13.88 56911.45 88888.00 2017-01-16 15:13:41.406 016 11334.97 13.96 56911.47 88888.00 2017-01-16 15:13:41.906 016 11334.97 13.80 56911.50 88888.00 2017-01-16 15:13:42.406 016 11334.93 13.82 56911.55 88888.00 2017-01-16 15:13:42.906 016 11334.92 13.81 56911.54 88888.00 2017-01-16 15:13:43.406 016 11334.90 13.79 56911.52 88888.00 2017-01-16 15:13:43.906 016 11334.90 13.77 56911.53 88888.00 2017-01-16 15:13:44.406 016 11334.88 13.76 56911.52 88888.00 2017-01-16 15:13:44.906 016 11334.95 13.76 56911.51 88888.00 2017-01-16 15:13:45.406 016 11334.97 13.81 56911.54 88888.00 2017-01-16 15:13:45.906 016 11334.97 13.81 56911.51 88888.00 2017-01-16 15:13:46.406 016 11335.00 13.89 56911.55 88888.00 2017-01-16 15:13:46.906 016 11335.00 13.88 56911.58 88888.00 2017-01-16 15:13:47.406 016 11334.97 13.81 56911.52 88888.00 2017-01-16 15:13:47.906 016 11335.04 13.90 56911.50 88888.00 2017-01-16 15:13:48.406 016 11335.03 13.89 56911.44 88888.00 2017-01-16 15:13:48.906 016 11335.00 13.79 56911.39 88888.00 2017-01-16 15:13:49.406 016 11335.03 13.74 56911.42 88888.00 2017-01-16 15:13:49.906 016 11335.09 13.75 56911.47 88888.00 2017-01-16 15:13:50.406 016 11335.07 13.76 56911.48 88888.00 2017-01-16 15:13:50.906 016 11335.02 13.74 56911.52 88888.00 2017-01-16 15:13:51.406 016 11335.05 13.79 56911.51 88888.00 2017-01-16 15:13:51.906 016 11335.05 13.79 56911.45 88888.00 2017-01-16 15:13:52.406 016 11335.03 13.79 56911.44 88888.00 2017-01-16 15:13:52.906 016 11335.05 13.77 56911.44 88888.00 2017-01-16 15:13:53.406 016 11335.12 13.80 56911.39 88888.00 2017-01-16 15:13:53.906 016 11335.14 13.87 56911.41 88888.00 2017-01-16 15:13:54.406 016 11335.10 13.83 56911.44 88888.00 2017-01-16 15:13:54.906 016 11335.09 13.79 56911.44 88888.00 2017-01-16 15:13:55.406 016 11335.05 13.86 56911.50 88888.00 2017-01-16 15:13:55.906 016 11335.02 13.96 56911.46 88888.00 2017-01-16 15:13:56.406 016 11335.06 13.89 56911.40 88888.00 2017-01-16 15:13:56.906 016 11335.06 13.81 56911.41 88888.00 2017-01-16 15:13:57.406 016 11335.10 13.80 56911.44 88888.00 2017-01-16 15:13:57.906 016 11335.11 13.80 56911.45 88888.00 2017-01-16 15:13:58.406 016 11335.11 13.79 56911.46 88888.00 2017-01-16 15:13:58.906 016 11335.10 13.83 56911.46 88888.00 2017-01-16 15:13:59.406 016 11335.12 13.82 56911.52 88888.00 2017-01-16 15:13:59.906 016 11335.09 13.89 56911.50 88888.00 2017-01-16 15:14:00.406 016 11335.06 14.20 56911.52 88888.00 2017-01-16 15:14:00.906 016 11335.04 14.27 56911.45 88888.00 2017-01-16 15:14:01.406 016 11335.05 14.13 56911.45 88888.00 2017-01-16 15:14:01.906 016 11335.11 13.82 56911.45 88888.00 2017-01-16 15:14:02.406 016 11335.12 13.75 56911.48 88888.00 2017-01-16 15:14:02.906 016 11335.10 13.79 56911.51 88888.00 2017-01-16 15:14:03.406 016 11335.03 13.81 56911.55 88888.00 2017-01-16 15:14:03.906 016 11335.05 13.87 56911.55 88888.00 2017-01-16 15:14:04.406 016 11335.09 13.80 56911.52 88888.00 2017-01-16 15:14:04.906 016 11335.12 13.74 56911.45 88888.00 2017-01-16 15:14:05.406 016 11335.06 13.87 56911.45 88888.00 2017-01-16 15:14:05.906 016 11335.09 13.76 56911.46 88888.00 2017-01-16 15:14:06.406 016 11335.12 13.68 56911.52 88888.00 2017-01-16 15:14:06.906 016 11335.06 13.73 56911.60 88888.00 2017-01-16 15:14:07.406 016 11335.10 13.79 56911.54 88888.00 2017-01-16 15:14:07.906 016 11335.14 13.79 56911.54 88888.00 2017-01-16 15:14:08.406 016 11335.13 13.81 56911.54 88888.00 2017-01-16 15:14:08.906 016 11335.06 13.77 56911.55 88888.00 2017-01-16 15:14:09.406 016 11335.09 13.76 56911.53 88888.00 2017-01-16 15:14:09.906 016 11335.06 13.80 56911.53 88888.00 2017-01-16 15:14:10.406 016 11335.03 13.81 56911.53 88888.00 2017-01-16 15:14:10.906 016 11335.10 13.82 56911.57 88888.00 2017-01-16 15:14:11.406 016 11335.12 13.81 56911.59 88888.00 2017-01-16 15:14:11.906 016 11335.09 13.87 56911.59 88888.00 2017-01-16 15:14:12.406 016 11335.04 14.13 56911.58 88888.00 2017-01-16 15:14:12.906 016 11335.04 14.13 56911.57 88888.00 2017-01-16 15:14:13.406 016 11335.07 13.97 56911.52 88888.00 2017-01-16 15:14:13.906 016 11335.06 13.83 56911.55 88888.00 2017-01-16 15:14:14.406 016 11335.05 13.85 56911.59 88888.00 2017-01-16 15:14:14.906 016 11335.07 13.85 56911.58 88888.00 2017-01-16 15:14:15.406 016 11335.04 14.00 56911.59 88888.00 2017-01-16 15:14:15.906 016 11335.03 14.15 56911.63 88888.00 2017-01-16 15:14:16.406 016 11334.99 13.89 56911.63 88888.00 2017-01-16 15:14:16.906 016 11335.07 13.79 56911.59 88888.00 2017-01-16 15:14:17.406 016 11335.11 13.73 56911.59 88888.00 2017-01-16 15:14:17.906 016 11335.07 13.74 56911.59 88888.00 2017-01-16 15:14:18.406 016 11335.04 13.77 56911.58 88888.00 2017-01-16 15:14:18.906 016 11335.06 13.79 56911.58 88888.00 2017-01-16 15:14:19.406 016 11335.07 13.81 56911.57 88888.00 2017-01-16 15:14:19.906 016 11335.06 13.79 56911.57 88888.00 2017-01-16 15:14:20.406 016 11335.09 13.80 56911.57 88888.00 2017-01-16 15:14:20.906 016 11335.06 13.82 56911.52 88888.00 2017-01-16 15:14:21.406 016 11335.05 13.79 56911.47 88888.00 2017-01-16 15:14:21.906 016 11335.07 13.81 56911.44 88888.00 2017-01-16 15:14:22.406 016 11335.09 13.83 56911.42 88888.00 2017-01-16 15:14:22.906 016 11335.09 13.80 56911.45 88888.00 2017-01-16 15:14:23.406 016 11335.10 13.79 56911.52 88888.00 2017-01-16 15:14:23.906 016 11335.11 14.04 56911.54 88888.00 2017-01-16 15:14:24.406 016 11335.11 13.95 56911.51 88888.00 2017-01-16 15:14:24.906 016 11335.13 13.92 56911.41 88888.00 2017-01-16 15:14:25.406 016 11335.14 13.99 56911.41 88888.00 2017-01-16 15:14:25.906 016 11335.11 14.14 56911.45 88888.00 2017-01-16 15:14:26.406 016 11335.16 14.07 56911.44 88888.00 2017-01-16 15:14:26.906 016 11335.19 13.90 56911.42 88888.00 2017-01-16 15:14:27.406 016 11335.17 13.85 56911.41 88888.00 2017-01-16 15:14:27.906 016 11335.13 13.80 56911.47 88888.00 2017-01-16 15:14:28.406 016 11335.18 13.85 56911.53 88888.00 2017-01-16 15:14:28.906 016 11335.19 13.83 56911.47 88888.00 2017-01-16 15:14:29.406 016 11335.21 13.89 56911.46 88888.00 2017-01-16 15:14:29.906 016 11335.27 13.93 56911.50 88888.00 2017-01-16 15:14:30.406 016 11335.29 13.95 56911.51 88888.00 2017-01-16 15:14:30.906 016 11335.23 13.90 56911.52 88888.00 2017-01-16 15:14:31.406 016 11335.20 13.90 56911.54 88888.00 2017-01-16 15:14:31.906 016 11335.20 13.93 56911.63 88888.00 2017-01-16 15:14:32.406 016 11335.17 13.97 56911.66 88888.00 2017-01-16 15:14:32.906 016 11335.21 13.92 56911.64 88888.00 2017-01-16 15:14:33.406 016 11335.20 14.03 56911.61 88888.00 2017-01-16 15:14:33.906 016 11335.18 14.10 56911.60 88888.00 2017-01-16 15:14:34.406 016 11335.17 14.21 56911.54 88888.00 2017-01-16 15:14:34.906 016 11335.18 14.22 56911.58 88888.00 2017-01-16 15:14:35.406 016 11335.18 14.15 56911.66 88888.00 2017-01-16 15:14:35.906 016 11335.14 13.94 56911.66 88888.00 2017-01-16 15:14:36.406 016 11335.20 13.86 56911.59 88888.00 2017-01-16 15:14:36.906 016 11335.21 13.85 56911.55 88888.00 2017-01-16 15:14:37.406 016 11335.23 13.87 56911.55 88888.00 2017-01-16 15:14:37.906 016 11335.24 13.94 56911.61 88888.00 2017-01-16 15:14:38.406 016 11335.23 14.17 56911.61 88888.00 2017-01-16 15:14:38.906 016 11335.21 14.28 56911.65 88888.00 2017-01-16 15:14:39.406 016 11335.18 14.30 56911.69 88888.00 2017-01-16 15:14:39.906 016 11335.18 14.41 56911.65 88888.00 2017-01-16 15:14:40.406 016 11335.17 14.40 56911.65 88888.00 2017-01-16 15:14:40.906 016 11335.23 14.26 56911.70 88888.00 2017-01-16 15:14:41.406 016 11335.19 14.23 56911.74 88888.00 2017-01-16 15:14:41.906 016 11335.17 14.22 56911.73 88888.00 2017-01-16 15:14:42.406 016 11335.17 14.19 56911.77 88888.00 2017-01-16 15:14:42.906 016 11335.19 14.15 56911.79 88888.00 2017-01-16 15:14:43.406 016 11335.17 14.11 56911.76 88888.00 2017-01-16 15:14:43.906 016 11335.18 14.22 56911.73 88888.00 2017-01-16 15:14:44.406 016 11335.19 14.29 56911.74 88888.00 2017-01-16 15:14:44.906 016 11335.20 14.22 56911.80 88888.00 2017-01-16 15:14:45.406 016 11335.19 14.23 56911.79 88888.00 2017-01-16 15:14:45.906 016 11335.19 14.28 56911.78 88888.00 2017-01-16 15:14:46.406 016 11335.19 14.33 56911.80 88888.00 2017-01-16 15:14:46.906 016 11335.17 14.41 56911.83 88888.00 2017-01-16 15:14:47.406 016 11335.16 14.37 56911.79 88888.00 2017-01-16 15:14:47.906 016 11335.14 14.29 56911.79 88888.00 2017-01-16 15:14:48.406 016 11335.14 14.21 56911.78 88888.00 2017-01-16 15:14:48.906 016 11335.17 14.20 56911.83 88888.00 2017-01-16 15:14:49.406 016 11335.20 14.21 56911.89 88888.00 2017-01-16 15:14:49.906 016 11335.14 14.07 56911.90 88888.00 2017-01-16 15:14:50.406 016 11335.11 14.10 56911.93 88888.00 2017-01-16 15:14:50.906 016 11335.12 14.24 56911.95 88888.00 2017-01-16 15:14:51.406 016 11335.11 14.11 56911.96 88888.00 2017-01-16 15:14:51.906 016 11335.10 14.02 56911.90 88888.00 2017-01-16 15:14:52.406 016 11335.09 14.03 56911.84 88888.00 2017-01-16 15:14:52.906 016 11335.06 13.96 56911.87 88888.00 2017-01-16 15:14:53.406 016 11335.07 13.96 56911.93 88888.00 2017-01-16 15:14:53.906 016 11335.10 13.96 56911.93 88888.00 2017-01-16 15:14:54.406 016 11335.12 13.96 56911.96 88888.00 2017-01-16 15:14:54.906 016 11335.14 13.94 56911.97 88888.00 2017-01-16 15:14:55.406 016 11335.17 13.92 56911.98 88888.00 2017-01-16 15:14:55.906 016 11335.12 13.96 56911.93 88888.00 2017-01-16 15:14:56.406 016 11335.10 14.01 56911.92 88888.00 2017-01-16 15:14:56.906 016 11335.14 14.01 56911.95 88888.00 2017-01-16 15:14:57.406 016 11335.13 14.01 56911.92 88888.00 2017-01-16 15:14:57.906 016 11335.11 14.00 56911.86 88888.00 2017-01-16 15:14:58.406 016 11335.10 14.01 56911.89 88888.00 2017-01-16 15:14:58.906 016 11335.14 14.01 56911.96 88888.00 2017-01-16 15:14:59.406 016 11335.19 13.95 56911.95 88888.00 2017-01-16 15:14:59.906 016 11335.16 13.99 56911.98 88888.00 2017-01-16 15:15:00.406 016 11335.10 14.09 56911.92 88888.00 2017-01-16 15:15:00.906 016 11335.14 14.04 56911.92 88888.00 2017-01-16 15:15:01.406 016 11335.18 13.97 56911.91 88888.00 2017-01-16 15:15:01.906 016 11335.18 13.97 56911.85 88888.00 2017-01-16 15:15:02.406 016 11335.14 13.99 56911.86 88888.00 2017-01-16 15:15:02.906 016 11335.12 13.93 56911.85 88888.00 2017-01-16 15:15:03.406 016 11335.21 14.03 56911.85 88888.00 2017-01-16 15:15:03.906 016 11335.14 14.22 56911.89 88888.00 2017-01-16 15:15:04.406 016 11335.14 14.13 56911.83 88888.00 2017-01-16 15:15:04.906 016 11335.20 14.08 56911.80 88888.00 2017-01-16 15:15:05.406 016 11335.24 14.03 56911.78 88888.00 2017-01-16 15:15:05.906 016 11335.23 13.99 56911.77 88888.00 2017-01-16 15:15:06.406 016 11335.21 13.97 56911.78 88888.00 2017-01-16 15:15:06.906 016 11335.23 14.00 56911.73 88888.00 2017-01-16 15:15:07.406 016 11335.23 14.00 56911.72 88888.00 2017-01-16 15:15:07.906 016 11335.21 14.00 56911.69 88888.00 2017-01-16 15:15:08.406 016 11335.24 14.01 56911.71 88888.00 2017-01-16 15:15:08.906 016 11335.21 13.96 56911.65 88888.00 2017-01-16 15:15:09.406 016 11335.19 14.02 56911.58 88888.00 2017-01-16 15:15:09.906 016 11335.20 13.99 56911.57 88888.00 2017-01-16 15:15:10.406 016 11335.19 13.96 56911.58 88888.00 2017-01-16 15:15:10.906 016 11335.18 14.17 56911.53 88888.00 2017-01-16 15:15:11.406 016 11335.21 14.27 56911.53 88888.00 2017-01-16 15:15:11.906 016 11335.21 14.28 56911.57 88888.00 2017-01-16 15:15:12.406 016 11335.23 14.23 56911.55 88888.00 2017-01-16 15:15:12.906 016 11335.23 14.14 56911.54 88888.00 2017-01-16 15:15:13.406 016 11335.23 13.93 56911.53 88888.00 2017-01-16 15:15:13.906 016 11335.23 13.89 56911.57 88888.00 2017-01-16 15:15:14.406 016 11335.23 13.86 56911.57 88888.00 2017-01-16 15:15:14.906 016 11335.26 13.83 56911.53 88888.00 2017-01-16 15:15:15.406 016 11335.24 13.82 56911.50 88888.00 2017-01-16 15:15:15.906 016 11335.26 13.85 56911.51 88888.00 2017-01-16 15:15:16.406 016 11335.29 13.86 56911.51 88888.00 2017-01-16 15:15:16.906 016 11335.31 13.82 56911.46 88888.00 2017-01-16 15:15:17.406 016 11335.32 13.79 56911.48 88888.00 2017-01-16 15:15:17.906 016 11335.27 13.82 56911.50 88888.00 2017-01-16 15:15:18.406 016 11335.29 13.80 56911.47 88888.00 2017-01-16 15:15:18.906 016 11335.30 13.81 56911.47 88888.00 2017-01-16 15:15:19.406 016 11335.29 13.82 56911.48 88888.00 2017-01-16 15:15:19.906 016 11335.32 13.81 56911.47 88888.00 2017-01-16 15:15:20.406 016 11335.30 13.77 56911.51 88888.00 2017-01-16 15:15:20.906 016 11335.29 13.81 56911.51 88888.00 2017-01-16 15:15:21.407 016 11335.37 13.76 56911.47 88888.00 2017-01-16 15:15:21.907 016 11335.33 13.76 56911.50 88888.00 2017-01-16 15:15:22.407 016 11335.32 13.68 56911.46 88888.00 2017-01-16 15:15:22.907 016 11335.32 13.69 56911.45 88888.00 2017-01-16 15:15:23.407 016 11335.27 13.70 56911.47 88888.00 2017-01-16 15:15:23.907 016 11335.27 13.67 56911.47 88888.00 2017-01-16 15:15:24.407 016 11335.31 13.69 56911.51 88888.00 2017-01-16 15:15:24.907 016 11335.31 13.74 56911.50 88888.00 2017-01-16 15:15:25.407 016 11335.29 13.72 56911.51 88888.00 2017-01-16 15:15:25.907 016 11335.27 13.73 56911.52 88888.00 2017-01-16 15:15:26.407 016 11335.30 13.74 56911.51 88888.00 2017-01-16 15:15:26.907 016 11335.29 13.67 56911.53 88888.00 2017-01-16 15:15:27.407 016 11335.27 13.66 56911.50 88888.00 2017-01-16 15:15:27.907 016 11335.27 13.66 56911.47 88888.00 2017-01-16 15:15:28.407 016 11335.25 13.65 56911.44 88888.00 2017-01-16 15:15:28.907 016 11335.23 13.61 56911.50 88888.00 2017-01-16 15:15:29.407 016 11335.31 13.59 56911.57 88888.00 2017-01-16 15:15:29.907 016 11335.30 13.59 56911.53 88888.00 2017-01-16 15:15:30.407 016 11335.25 13.59 56911.53 88888.00 2017-01-16 15:15:30.907 016 11335.27 13.61 56911.52 88888.00 2017-01-16 15:15:31.407 016 11335.26 13.62 56911.57 88888.00 2017-01-16 15:15:31.907 016 11335.26 13.55 56911.57 88888.00 2017-01-16 15:15:32.407 016 11335.30 13.55 56911.54 88888.00 2017-01-16 15:15:32.907 016 11335.31 13.55 56911.58 88888.00 2017-01-16 15:15:33.407 016 11335.27 13.53 56911.57 88888.00 2017-01-16 15:15:33.907 016 11335.30 13.60 56911.61 88888.00 2017-01-16 15:15:34.407 016 11335.26 13.59 56911.67 88888.00 2017-01-16 15:15:34.907 016 11335.25 13.54 56911.64 88888.00 2017-01-16 15:15:35.407 016 11335.29 13.55 56911.59 88888.00 2017-01-16 15:15:35.907 016 11335.34 13.56 56911.61 88888.00 2017-01-16 15:15:36.407 016 11335.33 13.55 56911.58 88888.00 2017-01-16 15:15:36.907 016 11335.36 13.49 56911.66 88888.00 2017-01-16 15:15:37.407 016 11335.33 13.51 56911.65 88888.00 2017-01-16 15:15:37.907 016 11335.32 13.54 56911.63 88888.00 2017-01-16 15:15:38.407 016 11335.30 13.51 56911.61 88888.00 2017-01-16 15:15:38.907 016 11335.30 13.46 56911.59 88888.00 2017-01-16 15:15:39.407 016 11335.32 13.46 56911.60 88888.00 2017-01-16 15:15:39.907 016 11335.26 13.48 56911.67 88888.00 2017-01-16 15:15:40.407 016 11335.27 13.53 56911.66 88888.00 2017-01-16 15:15:40.907 016 11335.30 13.53 56911.64 88888.00 2017-01-16 15:15:41.407 016 11335.25 13.48 56911.61 88888.00 2017-01-16 15:15:41.907 016 11335.21 13.49 56911.64 88888.00 2017-01-16 15:15:42.407 016 11335.25 13.48 56911.63 88888.00 2017-01-16 15:15:42.907 016 11335.24 13.51 56911.64 88888.00 2017-01-16 15:15:43.407 016 11335.25 13.49 56911.70 88888.00 2017-01-16 15:15:43.907 016 11335.27 13.49 56911.69 88888.00 2017-01-16 15:15:44.407 016 11335.25 13.47 56911.69 88888.00 2017-01-16 15:15:44.907 016 11335.24 13.48 56911.71 88888.00 2017-01-16 15:15:45.407 016 11335.33 13.45 56911.70 88888.00 2017-01-16 15:15:45.907 016 11335.34 13.43 56911.69 88888.00 2017-01-16 15:15:46.407 016 11335.32 13.41 56911.67 88888.00 2017-01-16 15:15:46.907 016 11335.32 13.40 56911.72 88888.00 2017-01-16 15:15:47.407 016 11335.32 13.40 56911.67 88888.00 2017-01-16 15:15:47.907 016 11335.31 13.43 56911.66 88888.00 2017-01-16 15:15:48.407 016 11335.31 13.40 56911.67 88888.00 2017-01-16 15:15:48.907 016 11335.26 13.36 56911.70 88888.00 2017-01-16 15:15:49.407 016 11335.27 13.36 56911.70 88888.00 2017-01-16 15:15:49.907 016 11335.31 13.32 56911.69 88888.00 2017-01-16 15:15:50.407 016 11335.32 13.28 56911.67 88888.00 2017-01-16 15:15:50.907 016 11335.29 13.32 56911.65 88888.00 2017-01-16 15:15:51.407 016 11335.30 13.31 56911.67 88888.00 2017-01-16 15:15:51.907 016 11335.32 13.31 56911.65 88888.00 2017-01-16 15:15:52.407 016 11335.27 13.33 56911.71 88888.00 2017-01-16 15:15:52.907 016 11335.25 13.33 56911.71 88888.00 2017-01-16 15:15:53.407 016 11335.29 13.28 56911.71 88888.00 2017-01-16 15:15:53.907 016 11335.24 13.28 56911.69 88888.00 2017-01-16 15:15:54.407 016 11335.26 13.33 56911.64 88888.00 2017-01-16 15:15:54.907 016 11335.23 13.59 56911.61 88888.00 2017-01-16 15:15:55.407 016 11335.27 13.56 56911.61 88888.00 2017-01-16 15:15:55.907 016 11335.30 13.28 56911.58 88888.00 2017-01-16 15:15:56.407 016 11335.33 13.28 56911.60 88888.00 2017-01-16 15:15:56.907 016 11335.33 13.26 56911.63 88888.00 2017-01-16 15:15:57.407 016 11335.30 13.19 56911.59 88888.00 2017-01-16 15:15:57.907 016 11335.23 13.21 56911.54 88888.00 2017-01-16 15:15:58.407 016 11335.27 13.19 56911.54 88888.00 2017-01-16 15:15:58.907 016 11335.31 13.18 56911.54 88888.00 2017-01-16 15:15:59.407 016 11335.31 13.11 56911.52 88888.00 2017-01-16 15:15:59.907 016 11335.30 13.14 56911.48 88888.00 2017-01-16 15:16:00.407 016 11335.27 13.11 56911.58 88888.00 2017-01-16 15:16:00.907 016 11335.24 13.04 56911.60 88888.00 2017-01-16 15:16:01.407 016 11335.25 13.01 56911.57 88888.00 2017-01-16 15:16:01.907 016 11335.27 12.99 56911.57 88888.00 2017-01-16 15:16:02.407 016 11335.24 12.94 56911.57 88888.00 2017-01-16 15:16:02.907 016 11335.27 12.94 56911.58 88888.00 2017-01-16 15:16:03.407 016 11335.25 13.00 56911.59 88888.00 2017-01-16 15:16:03.907 016 11335.25 13.14 56911.58 88888.00 2017-01-16 15:16:04.407 016 11335.29 13.12 56911.58 88888.00 2017-01-16 15:16:04.907 016 11335.29 13.11 56911.54 88888.00 2017-01-16 15:16:05.407 016 11335.27 13.19 56911.58 88888.00 2017-01-16 15:16:05.907 016 11335.24 13.18 56911.55 88888.00 2017-01-16 15:16:06.407 016 11335.29 13.00 56911.53 88888.00 2017-01-16 15:16:06.907 016 11335.27 13.06 56911.50 88888.00 2017-01-16 15:16:07.407 016 11335.25 13.02 56911.51 88888.00 2017-01-16 15:16:07.907 016 11335.27 12.84 56911.50 88888.00 2017-01-16 15:16:08.407 016 11335.29 12.97 56911.51 88888.00 2017-01-16 15:16:08.907 016 11335.21 13.11 56911.51 88888.00 2017-01-16 15:16:09.407 016 11335.25 12.93 56911.54 88888.00 2017-01-16 15:16:09.907 016 11335.26 12.80 56911.55 88888.00 2017-01-16 15:16:10.407 016 11335.24 12.72 56911.54 88888.00 2017-01-16 15:16:10.907 016 11335.23 12.72 56911.50 88888.00 2017-01-16 15:16:11.407 016 11335.17 12.72 56911.50 88888.00 2017-01-16 15:16:11.907 016 11335.13 12.72 56911.53 88888.00 2017-01-16 15:16:12.407 016 11335.18 12.87 56911.58 88888.00 2017-01-16 15:16:12.907 016 11335.20 12.98 56911.59 88888.00 2017-01-16 15:16:13.407 016 11335.19 13.01 56911.60 88888.00 2017-01-16 15:16:13.907 016 11335.17 13.00 56911.65 88888.00 2017-01-16 15:16:14.407 016 11335.16 12.95 56911.67 88888.00 2017-01-16 15:16:14.907 016 11335.12 12.94 56911.64 88888.00 2017-01-16 15:16:15.407 016 11335.13 12.92 56911.66 88888.00 2017-01-16 15:16:15.907 016 11335.12 12.90 56911.61 88888.00 2017-01-16 15:16:16.407 016 11335.12 12.85 56911.60 88888.00 2017-01-16 15:16:16.907 016 11335.13 12.88 56911.63 88888.00 2017-01-16 15:16:17.407 016 11335.12 12.90 56911.70 88888.00 2017-01-16 15:16:17.907 016 11335.10 12.92 56911.73 88888.00 2017-01-16 15:16:18.407 016 11335.07 12.87 56911.69 88888.00 2017-01-16 15:16:18.907 016 11335.03 12.88 56911.70 88888.00 2017-01-16 15:16:19.407 016 11335.05 12.87 56911.72 88888.00 2017-01-16 15:16:19.907 016 11335.03 12.78 56911.78 88888.00 2017-01-16 15:16:20.407 016 11335.04 12.70 56911.83 88888.00 2017-01-16 15:16:20.907 016 11335.05 12.65 56911.78 88888.00 2017-01-16 15:16:21.407 016 11335.03 12.63 56911.79 88888.00 2017-01-16 15:16:21.907 016 11335.03 12.64 56911.85 88888.00 2017-01-16 15:16:22.407 016 11335.06 12.65 56911.87 88888.00 2017-01-16 15:16:22.907 016 11335.06 12.63 56911.90 88888.00 2017-01-16 15:16:23.407 016 11335.03 12.71 56911.85 88888.00 2017-01-16 15:16:23.907 016 11335.05 12.73 56911.92 88888.00 2017-01-16 15:16:24.407 016 11335.03 12.83 56911.99 88888.00 2017-01-16 15:16:24.907 016 11334.96 12.86 56911.98 88888.00 2017-01-16 15:16:25.407 016 11334.95 12.75 56912.00 88888.00 2017-01-16 15:16:25.907 016 11335.00 12.71 56911.98 88888.00 2017-01-16 15:16:26.407 016 11334.98 12.75 56911.96 88888.00 2017-01-16 15:16:26.907 016 11334.93 12.79 56911.99 88888.00 2017-01-16 15:16:27.407 016 11334.99 12.72 56911.98 88888.00 2017-01-16 15:16:27.907 016 11334.99 12.71 56911.99 88888.00 2017-01-16 15:16:28.407 016 11334.95 12.61 56912.00 88888.00 2017-01-16 15:16:28.907 016 11334.93 12.51 56911.99 88888.00 2017-01-16 15:16:29.407 016 11334.96 12.49 56911.99 88888.00 2017-01-16 15:16:29.907 016 11335.02 12.43 56911.99 88888.00 2017-01-16 15:16:30.407 016 11335.02 12.46 56912.06 88888.00 2017-01-16 15:16:30.907 016 11334.96 12.49 56912.15 88888.00 2017-01-16 15:16:31.407 016 11334.99 12.45 56912.14 88888.00 2017-01-16 15:16:31.907 016 11335.00 12.50 56912.10 88888.00 2017-01-16 15:16:32.407 016 11334.96 12.50 56912.04 88888.00 2017-01-16 15:16:32.907 016 11334.89 12.49 56912.05 88888.00 2017-01-16 15:16:33.407 016 11334.86 12.49 56912.11 88888.00 2017-01-16 15:16:33.907 016 11334.89 12.46 56912.17 88888.00 2017-01-16 15:16:34.407 016 11334.90 12.42 56912.25 88888.00 2017-01-16 15:16:34.907 016 11334.93 12.50 56912.23 88888.00 2017-01-16 15:16:35.407 016 11334.90 12.77 56912.19 88888.00 2017-01-16 15:16:35.907 016 11334.84 12.86 56912.16 88888.00 2017-01-16 15:16:36.407 016 11334.88 12.91 56912.23 88888.00 2017-01-16 15:16:36.907 016 11334.92 12.85 56912.24 88888.00 2017-01-16 15:16:37.407 016 11334.86 12.84 56912.27 88888.00 2017-01-16 15:16:37.907 016 11334.91 12.90 56912.25 88888.00 2017-01-16 15:16:38.407 016 11334.90 12.88 56912.29 88888.00 2017-01-16 15:16:38.907 016 11334.88 12.91 56912.32 88888.00 2017-01-16 15:16:39.407 016 11334.88 12.91 56912.32 88888.00 2017-01-16 15:16:39.907 016 11334.84 13.00 56912.31 88888.00 2017-01-16 15:16:40.407 016 11334.84 13.00 56912.31 88888.00 2017-01-16 15:16:40.907 016 11334.84 13.02 56912.32 88888.00 2017-01-16 15:16:41.407 016 11334.84 13.05 56912.32 88888.00 2017-01-16 15:16:41.907 016 11334.89 12.99 56912.37 88888.00 2017-01-16 15:16:42.407 016 11334.83 12.95 56912.43 88888.00 2017-01-16 15:16:42.907 016 11334.84 13.01 56912.44 88888.00 2017-01-16 15:16:43.407 016 11334.86 13.05 56912.44 88888.00 2017-01-16 15:16:43.907 016 11334.88 13.05 56912.47 88888.00 2017-01-16 15:16:44.407 016 11334.89 12.95 56912.55 88888.00 2017-01-16 15:16:44.907 016 11334.83 12.73 56912.55 88888.00 2017-01-16 15:16:45.407 016 11334.82 12.68 56912.55 88888.00 2017-01-16 15:16:45.907 016 11334.81 12.66 56912.54 88888.00 2017-01-16 15:16:46.407 016 11334.85 12.60 56912.60 88888.00 2017-01-16 15:16:46.907 016 11334.81 12.58 56912.66 88888.00 2017-01-16 15:16:47.407 016 11334.78 12.71 56912.68 88888.00 2017-01-16 15:16:47.907 016 11334.81 12.70 56912.69 88888.00 2017-01-16 15:16:48.407 016 11334.82 12.64 56912.70 88888.00 2017-01-16 15:16:48.907 016 11334.83 12.64 56912.70 88888.00 2017-01-16 15:16:49.407 016 11334.81 12.73 56912.73 88888.00 2017-01-16 15:16:49.907 016 11334.79 12.70 56912.77 88888.00 2017-01-16 15:16:50.407 016 11334.82 12.61 56912.79 88888.00 2017-01-16 15:16:50.907 016 11334.82 12.64 56912.73 88888.00 2017-01-16 15:16:51.407 016 11334.81 12.68 56912.73 88888.00 2017-01-16 15:16:51.907 016 11334.81 12.64 56912.77 88888.00 2017-01-16 15:16:52.407 016 11334.78 12.66 56912.81 88888.00 2017-01-16 15:16:52.907 016 11334.79 12.65 56912.80 88888.00 2017-01-16 15:16:53.407 016 11334.83 12.63 56912.81 88888.00 2017-01-16 15:16:53.907 016 11334.84 12.65 56912.88 88888.00 2017-01-16 15:16:54.407 016 11334.83 12.65 56912.88 88888.00 2017-01-16 15:16:54.907 016 11334.82 12.67 56912.91 88888.00 2017-01-16 15:16:55.407 016 11334.76 12.72 56912.91 88888.00 2017-01-16 15:16:55.907 016 11334.71 12.75 56912.93 88888.00 2017-01-16 15:16:56.407 016 11334.76 12.98 56912.95 88888.00 2017-01-16 15:16:56.907 016 11334.74 13.04 56912.99 88888.00 2017-01-16 15:16:57.407 016 11334.70 13.13 56912.95 88888.00 2017-01-16 15:16:57.907 016 11334.72 13.02 56912.95 88888.00 2017-01-16 15:16:58.407 016 11334.74 13.06 56913.01 88888.00 2017-01-16 15:16:58.907 016 11334.70 13.07 56913.00 88888.00 2017-01-16 15:16:59.407 016 11334.70 13.07 56913.05 88888.00 2017-01-16 15:16:59.907 016 11334.67 12.98 56913.08 88888.00 2017-01-16 15:17:00.407 016 11334.63 12.83 56913.08 88888.00 2017-01-16 15:17:00.907 016 11334.65 12.86 56913.14 88888.00 2017-01-16 15:17:01.407 016 11334.65 12.84 56913.13 88888.00 2017-01-16 15:17:01.907 016 11334.63 12.80 56913.11 88888.00 2017-01-16 15:17:02.407 016 11334.65 12.86 56913.14 88888.00 2017-01-16 15:17:02.907 016 11334.65 13.18 56913.19 88888.00 2017-01-16 15:17:03.407 016 11334.67 13.42 56913.28 88888.00 2017-01-16 15:17:03.907 016 11334.65 13.43 56913.32 88888.00 2017-01-16 15:17:04.407 016 11334.62 13.27 56913.31 88888.00 2017-01-16 15:17:04.907 016 11334.60 13.14 56913.31 88888.00 2017-01-16 15:17:05.407 016 11334.62 12.91 56913.33 88888.00 2017-01-16 15:17:05.907 016 11334.63 12.75 56913.34 88888.00 2017-01-16 15:17:06.407 016 11334.64 12.74 56913.31 88888.00 2017-01-16 15:17:06.907 016 11334.57 12.77 56913.33 88888.00 2017-01-16 15:17:07.407 016 11334.62 12.81 56913.34 88888.00 2017-01-16 15:17:07.907 016 11334.62 12.78 56913.39 88888.00 2017-01-16 15:17:08.407 016 11334.58 12.79 56913.41 88888.00 2017-01-16 15:17:08.907 016 11334.60 12.83 56913.40 88888.00 2017-01-16 15:17:09.407 016 11334.61 12.81 56913.40 88888.00 2017-01-16 15:17:09.907 016 11334.60 12.84 56913.46 88888.00 2017-01-16 15:17:10.407 016 11334.60 12.91 56913.52 88888.00 2017-01-16 15:17:10.907 016 11334.56 12.88 56913.58 88888.00 2017-01-16 15:17:11.407 016 11334.54 12.90 56913.65 88888.00 2017-01-16 15:17:11.907 016 11334.55 12.91 56913.66 88888.00 2017-01-16 15:17:12.407 016 11334.58 12.90 56913.68 88888.00 2017-01-16 15:17:12.907 016 11334.62 12.90 56913.68 88888.00 2017-01-16 15:17:13.407 016 11334.54 12.94 56913.66 88888.00 2017-01-16 15:17:13.907 016 11334.55 12.94 56913.69 88888.00 2017-01-16 15:17:14.407 016 11334.55 12.98 56913.71 88888.00 2017-01-16 15:17:14.907 016 11334.51 13.00 56913.75 88888.00 2017-01-16 15:17:15.407 016 11334.50 13.01 56913.76 88888.00 2017-01-16 15:17:15.907 016 11334.48 13.00 56913.73 88888.00 2017-01-16 15:17:16.407 016 11334.49 12.95 56913.73 88888.00 2017-01-16 15:17:16.907 016 11334.48 12.99 56913.73 88888.00 2017-01-16 15:17:17.407 016 11334.48 13.01 56913.73 88888.00 2017-01-16 15:17:17.907 016 11334.47 13.06 56913.72 88888.00 2017-01-16 15:17:18.407 016 11334.48 13.15 56913.71 88888.00 2017-01-16 15:17:18.907 016 11334.49 13.35 56913.81 88888.00 2017-01-16 15:17:19.407 016 11334.51 13.46 56913.82 88888.00 2017-01-16 15:17:19.907 016 11334.50 13.47 56913.84 88888.00 2017-01-16 15:17:20.407 016 11334.53 13.31 56913.79 88888.00 2017-01-16 15:17:20.907 016 11334.50 13.08 56913.81 88888.00 2017-01-16 15:17:21.407 016 11334.47 13.08 56913.76 88888.00 2017-01-16 15:17:21.907 016 11334.49 13.22 56913.72 88888.00 2017-01-16 15:17:22.407 016 11334.53 13.04 56913.76 88888.00 2017-01-16 15:17:22.907 016 11334.48 13.01 56913.79 88888.00 2017-01-16 15:17:23.407 016 11334.50 13.15 56913.78 88888.00 2017-01-16 15:17:23.907 016 11334.51 13.29 56913.77 88888.00 2017-01-16 15:17:24.407 016 11334.49 13.31 56913.76 88888.00 2017-01-16 15:17:24.907 016 11334.53 13.26 56913.73 88888.00 2017-01-16 15:17:25.407 016 11334.51 13.08 56913.75 88888.00 2017-01-16 15:17:25.907 016 11334.51 13.06 56913.82 88888.00 2017-01-16 15:17:26.407 016 11334.49 13.12 56913.82 88888.00 2017-01-16 15:17:26.907 016 11334.46 13.20 56913.78 88888.00 2017-01-16 15:17:27.407 016 11334.44 13.11 56913.75 88888.00 2017-01-16 15:17:27.907 016 11334.48 13.05 56913.73 88888.00 2017-01-16 15:17:28.407 016 11334.49 13.02 56913.73 88888.00 2017-01-16 15:17:28.907 016 11334.47 13.05 56913.71 88888.00 2017-01-16 15:17:29.407 016 11334.50 13.08 56913.70 88888.00 2017-01-16 15:17:29.907 016 11334.49 13.09 56913.76 88888.00 2017-01-16 15:17:30.407 016 11334.47 13.07 56913.77 88888.00 2017-01-16 15:17:30.907 016 11334.47 13.08 56913.78 88888.00 2017-01-16 15:17:31.407 016 11334.48 13.06 56913.83 88888.00 2017-01-16 15:17:31.907 016 11334.49 13.08 56913.79 88888.00 2017-01-16 15:17:32.407 016 11334.48 13.08 56913.78 88888.00 2017-01-16 15:17:32.907 016 11334.49 13.02 56913.79 88888.00 2017-01-16 15:17:33.407 016 11334.49 13.06 56913.77 88888.00 2017-01-16 15:17:33.907 016 11334.41 13.05 56913.73 88888.00 2017-01-16 15:17:34.407 016 11334.40 13.06 56913.73 88888.00 2017-01-16 15:17:34.907 016 11334.42 13.05 56913.75 88888.00 2017-01-16 15:17:35.407 016 11334.42 13.05 56913.70 88888.00 2017-01-16 15:17:35.907 016 11334.41 13.06 56913.73 88888.00 2017-01-16 15:17:36.407 016 11334.41 13.01 56913.73 88888.00 2017-01-16 15:17:36.907 016 11334.44 13.05 56913.69 88888.00 2017-01-16 15:17:37.407 016 11334.46 13.12 56913.71 88888.00 2017-01-16 15:17:37.907 016 11334.40 13.15 56913.65 88888.00 2017-01-16 15:17:38.407 016 11334.39 13.07 56913.65 88888.00 2017-01-16 15:17:38.907 016 11334.37 13.01 56913.65 88888.00 2017-01-16 15:17:39.407 016 11334.41 12.99 56913.63 88888.00 2017-01-16 15:17:39.907 016 11334.37 12.97 56913.54 88888.00 2017-01-16 15:17:40.407 016 11334.33 12.95 56913.59 88888.00 2017-01-16 15:17:40.907 016 11334.28 12.98 56913.54 88888.00 2017-01-16 15:17:41.408 016 11334.33 12.98 56913.56 88888.00 2017-01-16 15:17:41.908 016 11334.32 12.98 56913.54 88888.00 2017-01-16 15:17:42.408 016 11334.37 12.90 56913.52 88888.00 2017-01-16 15:17:42.908 016 11334.41 12.87 56913.53 88888.00 2017-01-16 15:17:43.408 016 11334.37 12.86 56913.52 88888.00 2017-01-16 15:17:43.908 016 11334.37 12.84 56913.51 88888.00 2017-01-16 15:17:44.408 016 11334.40 12.83 56913.50 88888.00 2017-01-16 15:17:44.908 016 11334.37 12.81 56913.46 88888.00 2017-01-16 15:17:45.408 016 11334.37 12.81 56913.49 88888.00 2017-01-16 15:17:45.908 016 11334.39 12.85 56913.41 88888.00 2017-01-16 15:17:46.408 016 11334.37 12.95 56913.37 88888.00 2017-01-16 15:17:46.908 016 11334.35 12.87 56913.43 88888.00 2017-01-16 15:17:47.408 016 11334.36 12.83 56913.37 88888.00 2017-01-16 15:17:47.908 016 11334.33 12.78 56913.32 88888.00 2017-01-16 15:17:48.408 016 11334.29 12.77 56913.26 88888.00 2017-01-16 15:17:48.908 016 11334.34 12.79 56913.20 88888.00 2017-01-16 15:17:49.408 016 11334.34 12.75 56913.19 88888.00 2017-01-16 15:17:49.908 016 11334.32 12.72 56913.17 88888.00 2017-01-16 15:17:50.408 016 11334.30 12.73 56913.17 88888.00 2017-01-16 15:17:50.908 016 11334.29 12.94 56913.21 88888.00 2017-01-16 15:17:51.408 016 11334.30 13.04 56913.20 88888.00 2017-01-16 15:17:51.908 016 11334.33 13.04 56913.19 88888.00 2017-01-16 15:17:52.408 016 11334.29 13.01 56913.12 88888.00 2017-01-16 15:17:52.908 016 11334.27 13.01 56913.12 88888.00 2017-01-16 15:17:53.408 016 11334.27 12.81 56913.08 88888.00 2017-01-16 15:17:53.908 016 11334.26 12.91 56913.07 88888.00 2017-01-16 15:17:54.408 016 11334.32 12.97 56913.05 88888.00 2017-01-16 15:17:54.908 016 11334.29 12.98 56913.01 88888.00 2017-01-16 15:17:55.408 016 11334.29 12.95 56912.99 88888.00 2017-01-16 15:17:55.908 016 11334.32 12.93 56912.93 88888.00 2017-01-16 15:17:56.408 016 11334.33 12.88 56912.87 88888.00 2017-01-16 15:17:56.908 016 11334.27 12.94 56912.89 88888.00 2017-01-16 15:17:57.408 016 11334.26 13.00 56912.95 88888.00 2017-01-16 15:17:57.908 016 11334.26 12.98 56912.96 88888.00 2017-01-16 15:17:58.408 016 11334.29 12.92 56912.96 88888.00 2017-01-16 15:17:58.908 016 11334.26 12.90 56912.93 88888.00 2017-01-16 15:17:59.408 016 11334.23 12.79 56912.83 88888.00 2017-01-16 15:17:59.908 016 11334.20 12.60 56912.75 88888.00 2017-01-16 15:18:00.408 016 11334.25 12.54 56912.69 88888.00 2017-01-16 15:18:00.908 016 11334.22 12.61 56912.70 88888.00 2017-01-16 15:18:01.408 016 11334.19 12.74 56912.74 88888.00 2017-01-16 15:18:01.908 016 11334.25 12.63 56912.66 88888.00 2017-01-16 15:18:02.408 016 11334.34 12.78 56912.67 88888.00 2017-01-16 15:18:02.908 016 11334.34 12.92 56912.66 88888.00 2017-01-16 15:18:03.408 016 11334.37 12.94 56912.64 88888.00 2017-01-16 15:18:03.908 016 11334.34 12.91 56912.56 88888.00 2017-01-16 15:18:04.408 016 11334.28 12.97 56912.53 88888.00 2017-01-16 15:18:04.908 016 11334.25 12.97 56912.50 88888.00 2017-01-16 15:18:05.408 016 11334.28 12.93 56912.45 88888.00 2017-01-16 15:18:05.908 016 11334.22 12.97 56912.48 88888.00 2017-01-16 15:18:06.408 016 11334.27 12.94 56912.47 88888.00 2017-01-16 15:18:06.908 016 11334.26 12.87 56912.48 88888.00 2017-01-16 15:18:07.408 016 11334.21 12.66 56912.44 88888.00 2017-01-16 15:18:07.908 016 11334.23 12.52 56912.35 88888.00 2017-01-16 15:18:08.408 016 11334.23 12.49 56912.31 88888.00 2017-01-16 15:18:08.908 016 11334.22 12.49 56912.27 88888.00 2017-01-16 15:18:09.408 016 11334.21 12.44 56912.23 88888.00 2017-01-16 15:18:09.908 016 11334.28 12.46 56912.25 88888.00 2017-01-16 15:18:10.408 016 11334.27 12.43 56912.24 88888.00 2017-01-16 15:18:10.908 016 11334.26 12.42 56912.23 88888.00 2017-01-16 15:18:11.408 016 11334.28 12.46 56912.23 88888.00 2017-01-16 15:18:11.908 016 11334.27 12.51 56912.23 88888.00 2017-01-16 15:18:12.408 016 11334.22 12.44 56912.25 88888.00 2017-01-16 15:18:12.908 016 11334.19 12.34 56912.21 88888.00 2017-01-16 15:18:13.408 016 11334.22 12.37 56912.09 88888.00 2017-01-16 15:18:13.908 016 11334.25 12.47 56912.05 88888.00 2017-01-16 15:18:14.408 016 11334.26 12.75 56912.06 88888.00 2017-01-16 15:18:14.908 016 11334.28 12.93 56912.09 88888.00 2017-01-16 15:18:15.408 016 11334.27 12.98 56912.09 88888.00 2017-01-16 15:18:15.908 016 11334.27 12.85 56912.08 88888.00 2017-01-16 15:18:16.408 016 11334.29 12.64 56912.06 88888.00 2017-01-16 15:18:16.908 016 11334.33 12.54 56912.05 88888.00 2017-01-16 15:18:17.408 016 11334.29 12.52 56911.99 88888.00 2017-01-16 15:18:17.908 016 11334.25 12.49 56911.96 88888.00 2017-01-16 15:18:18.408 016 11334.22 12.50 56911.91 88888.00 2017-01-16 15:18:18.908 016 11334.22 12.52 56911.83 88888.00 2017-01-16 15:18:19.408 016 11334.29 12.52 56911.83 88888.00 2017-01-16 15:18:19.908 016 11334.33 12.57 56911.84 88888.00 2017-01-16 15:18:20.408 016 11334.33 12.50 56911.89 88888.00 2017-01-16 15:18:20.908 016 11334.30 12.43 56911.86 88888.00 2017-01-16 15:18:21.408 016 11334.36 12.49 56911.79 88888.00 2017-01-16 15:18:21.908 016 11334.32 12.46 56911.74 88888.00 2017-01-16 15:18:22.408 016 11334.32 12.43 56911.66 88888.00 2017-01-16 15:18:22.908 016 11334.35 12.45 56911.60 88888.00 2017-01-16 15:18:23.408 016 11334.30 12.47 56911.57 88888.00 2017-01-16 15:18:23.908 016 11334.34 12.56 56911.55 88888.00 2017-01-16 15:18:24.408 016 11334.34 12.51 56911.51 88888.00 2017-01-16 15:18:24.908 016 11334.33 12.29 56911.46 88888.00 2017-01-16 15:18:25.408 016 11334.36 12.18 56911.45 88888.00 2017-01-16 15:18:25.908 016 11334.34 12.15 56911.44 88888.00 2017-01-16 15:18:26.408 016 11334.34 12.09 56911.40 88888.00 2017-01-16 15:18:26.908 016 11334.33 12.11 56911.41 88888.00 2017-01-16 15:18:27.408 016 11334.35 12.12 56911.41 88888.00 2017-01-16 15:18:27.908 016 11334.35 12.12 56911.40 88888.00 2017-01-16 15:18:28.408 016 11334.37 12.11 56911.37 88888.00 2017-01-16 15:18:28.908 016 11334.37 12.11 56911.33 88888.00 2017-01-16 15:18:29.408 016 11334.42 12.06 56911.33 88888.00 2017-01-16 15:18:29.908 016 11334.33 12.06 56911.31 88888.00 2017-01-16 15:18:30.408 016 11334.30 12.06 56911.32 88888.00 2017-01-16 15:18:30.908 016 11334.33 11.99 56911.22 88888.00 2017-01-16 15:18:31.408 016 11334.34 11.95 56911.21 88888.00 2017-01-16 15:18:31.908 016 11334.39 11.97 56911.16 88888.00 2017-01-16 15:18:32.408 016 11334.42 12.00 56911.13 88888.00 2017-01-16 15:18:32.908 016 11334.44 11.91 56911.10 88888.00 2017-01-16 15:18:33.408 016 11334.43 11.92 56911.07 88888.00 2017-01-16 15:18:33.908 016 11334.41 11.90 56911.00 88888.00 2017-01-16 15:18:34.408 016 11334.42 11.90 56910.93 88888.00 2017-01-16 15:18:34.908 016 11334.39 11.91 56910.90 88888.00 2017-01-16 15:18:35.408 016 11334.46 11.88 56910.88 88888.00 2017-01-16 15:18:35.908 016 11334.43 11.89 56910.90 88888.00 2017-01-16 15:18:36.408 016 11334.44 11.85 56910.88 88888.00 2017-01-16 15:18:36.908 016 11334.50 11.83 56910.87 88888.00 2017-01-16 15:18:37.408 016 11334.44 11.85 56910.81 88888.00 2017-01-16 15:18:37.908 016 11334.42 11.79 56910.76 88888.00 2017-01-16 15:18:38.408 016 11334.42 11.81 56910.65 88888.00 2017-01-16 15:18:38.908 016 11334.43 11.79 56910.62 88888.00 2017-01-16 15:18:39.408 016 11334.43 11.85 56910.60 88888.00 2017-01-16 15:18:39.908 016 11334.46 11.81 56910.60 88888.00 2017-01-16 15:18:40.408 016 11334.51 11.78 56910.57 88888.00 2017-01-16 15:18:40.908 016 11334.44 11.76 56910.56 88888.00 2017-01-16 15:18:41.408 016 11334.42 11.88 56910.57 88888.00 2017-01-16 15:18:41.908 016 11334.46 11.98 56910.56 88888.00 2017-01-16 15:18:42.408 016 11334.47 11.96 56910.49 88888.00 2017-01-16 15:18:42.908 016 11334.47 11.95 56910.41 88888.00 2017-01-16 15:18:43.408 016 11334.47 11.93 56910.31 88888.00 2017-01-16 15:18:43.908 016 11334.47 11.96 56910.26 88888.00 2017-01-16 15:18:44.408 016 11334.48 11.89 56910.26 88888.00 2017-01-16 15:18:44.908 016 11334.49 11.81 56910.24 88888.00 2017-01-16 15:18:45.408 016 11334.50 11.97 56910.26 88888.00 2017-01-16 15:18:45.908 016 11334.50 12.23 56910.29 88888.00 2017-01-16 15:18:46.408 016 11334.50 12.24 56910.18 88888.00 2017-01-16 15:18:46.908 016 11334.51 12.04 56910.13 88888.00 2017-01-16 15:18:47.408 016 11334.56 11.98 56910.07 88888.00 2017-01-16 15:18:47.908 016 11334.53 11.86 56910.04 88888.00 2017-01-16 15:18:48.408 016 11334.50 11.63 56909.99 88888.00 2017-01-16 15:18:48.908 016 11334.58 11.57 56910.00 88888.00 2017-01-16 15:18:49.408 016 11334.60 11.57 56909.98 88888.00 2017-01-16 15:18:49.908 016 11334.58 11.65 56909.97 88888.00 2017-01-16 15:18:50.408 016 11334.60 11.63 56909.93 88888.00 2017-01-16 15:18:50.908 016 11334.58 11.93 56909.85 88888.00 2017-01-16 15:18:51.408 016 11334.55 11.95 56909.86 88888.00 2017-01-16 15:18:51.908 016 11334.54 11.91 56909.83 88888.00 2017-01-16 15:18:52.408 016 11334.54 11.91 56909.77 88888.00 2017-01-16 15:18:52.908 016 11334.53 11.96 56909.74 88888.00 2017-01-16 15:18:53.408 016 11334.50 11.93 56909.71 88888.00 2017-01-16 15:18:53.908 016 11334.56 11.93 56909.75 88888.00 2017-01-16 15:18:54.408 016 11334.54 11.96 56909.77 88888.00 2017-01-16 15:18:54.908 016 11334.61 11.96 56909.75 88888.00 2017-01-16 15:18:55.408 016 11334.56 11.93 56909.71 88888.00 2017-01-16 15:18:55.908 016 11334.53 11.84 56909.69 88888.00 2017-01-16 15:18:56.408 016 11334.55 11.82 56909.69 88888.00 2017-01-16 15:18:56.908 016 11334.55 11.88 56909.67 88888.00 2017-01-16 15:18:57.408 016 11334.53 11.83 56909.62 88888.00 2017-01-16 15:18:57.908 016 11334.57 11.77 56909.60 88888.00 2017-01-16 15:18:58.408 016 11334.53 11.72 56909.60 88888.00 2017-01-16 15:18:58.908 016 11334.51 11.83 56909.65 88888.00 2017-01-16 15:18:59.408 016 11334.53 11.84 56909.69 88888.00 2017-01-16 15:18:59.908 016 11334.56 11.83 56909.69 88888.00 2017-01-16 15:19:00.408 016 11334.58 11.83 56909.60 88888.00 2017-01-16 15:19:00.908 016 11334.53 11.75 56909.58 88888.00 2017-01-16 15:19:01.408 016 11334.51 11.74 56909.55 88888.00 2017-01-16 15:19:01.908 016 11334.53 11.77 56909.53 88888.00 2017-01-16 15:19:02.408 016 11334.51 11.56 56909.47 88888.00 2017-01-16 15:19:02.908 016 11334.57 11.50 56909.51 88888.00 2017-01-16 15:19:03.408 016 11334.56 11.50 56909.54 88888.00 2017-01-16 15:19:03.908 016 11334.51 11.49 56909.53 88888.00 2017-01-16 15:19:04.408 016 11334.55 11.48 56909.55 88888.00 2017-01-16 15:19:04.908 016 11334.60 11.37 56909.53 88888.00 2017-01-16 15:19:05.408 016 11334.55 11.25 56909.48 88888.00 2017-01-16 15:19:05.908 016 11334.51 11.17 56909.42 88888.00 2017-01-16 15:19:06.408 016 11334.58 11.18 56909.41 88888.00 2017-01-16 15:19:06.908 016 11334.60 11.21 56909.42 88888.00 2017-01-16 15:19:07.408 016 11334.60 11.17 56909.41 88888.00 2017-01-16 15:19:07.908 016 11334.62 11.13 56909.39 88888.00 2017-01-16 15:19:08.408 016 11334.63 11.20 56909.36 88888.00 2017-01-16 15:19:08.908 016 11334.62 11.15 56909.38 88888.00 2017-01-16 15:19:09.408 016 11334.62 11.13 56909.35 88888.00 2017-01-16 15:19:09.908 016 11334.64 11.09 56909.33 88888.00 2017-01-16 15:19:10.408 016 11334.62 11.11 56909.29 88888.00 2017-01-16 15:19:10.908 016 11334.57 11.07 56909.22 88888.00 2017-01-16 15:19:11.408 016 11334.61 11.04 56909.20 88888.00 2017-01-16 15:19:11.908 016 11334.63 11.03 56909.24 88888.00 2017-01-16 15:19:12.408 016 11334.65 11.25 56909.23 88888.00 2017-01-16 15:19:12.908 016 11334.67 11.44 56909.22 88888.00 2017-01-16 15:19:13.408 016 11334.65 11.45 56909.20 88888.00 2017-01-16 15:19:13.908 016 11334.67 11.44 56909.20 88888.00 2017-01-16 15:19:14.408 016 11334.67 11.48 56909.16 88888.00 2017-01-16 15:19:14.908 016 11334.69 11.37 56909.13 88888.00 2017-01-16 15:19:15.408 016 11334.69 11.13 56909.11 88888.00 2017-01-16 15:19:15.908 016 11334.71 11.06 56909.11 88888.00 2017-01-16 15:19:16.408 016 11334.71 11.03 56909.04 88888.00 2017-01-16 15:19:16.908 016 11334.74 11.02 56909.08 88888.00 2017-01-16 15:19:17.408 016 11334.70 11.02 56909.06 88888.00 2017-01-16 15:19:17.908 016 11334.69 11.00 56909.08 88888.00 2017-01-16 15:19:18.408 016 11334.74 11.08 56909.03 88888.00 2017-01-16 15:19:18.908 016 11334.77 11.10 56908.98 88888.00 2017-01-16 15:19:19.408 016 11334.78 11.02 56908.98 88888.00 2017-01-16 15:19:19.908 016 11334.77 10.95 56908.94 88888.00 2017-01-16 15:19:20.408 016 11334.74 10.96 56908.94 88888.00 2017-01-16 15:19:20.908 016 11334.82 10.95 56908.96 88888.00 2017-01-16 15:19:21.408 016 11334.79 10.96 56908.94 88888.00 2017-01-16 15:19:21.908 016 11334.81 10.95 56908.91 88888.00 2017-01-16 15:19:22.408 016 11334.83 11.16 56908.85 88888.00 2017-01-16 15:19:22.908 016 11334.81 11.21 56908.83 88888.00 2017-01-16 15:19:23.408 016 11334.79 11.07 56908.79 88888.00 2017-01-16 15:19:23.908 016 11334.84 11.22 56908.84 88888.00 2017-01-16 15:19:24.408 016 11334.85 11.30 56908.77 88888.00 2017-01-16 15:19:24.908 016 11334.89 11.18 56908.75 88888.00 2017-01-16 15:19:25.408 016 11334.93 10.98 56908.79 88888.00 2017-01-16 15:19:25.908 016 11334.88 10.93 56908.76 88888.00 2017-01-16 15:19:26.408 016 11334.83 10.89 56908.65 88888.00 2017-01-16 15:19:26.908 016 11334.79 10.86 56908.62 88888.00 2017-01-16 15:19:27.408 016 11334.86 10.98 56908.63 88888.00 2017-01-16 15:19:27.908 016 11334.90 11.16 56908.66 88888.00 2017-01-16 15:19:28.408 016 11334.90 11.13 56908.65 88888.00 2017-01-16 15:19:28.908 016 11334.90 10.94 56908.65 88888.00 2017-01-16 15:19:29.408 016 11334.92 10.76 56908.65 88888.00 2017-01-16 15:19:29.908 016 11334.93 10.69 56908.61 88888.00 2017-01-16 15:19:30.408 016 11334.95 10.66 56908.58 88888.00 2017-01-16 15:19:30.908 016 11334.90 10.66 56908.58 88888.00 2017-01-16 15:19:31.408 016 11334.89 10.69 56908.58 88888.00 2017-01-16 15:19:31.908 016 11334.92 10.66 56908.47 88888.00 2017-01-16 15:19:32.408 016 11334.97 10.62 56908.46 88888.00 2017-01-16 15:19:32.908 016 11334.93 10.54 56908.49 88888.00 2017-01-16 15:19:33.408 016 11334.95 10.55 56908.46 88888.00 2017-01-16 15:19:33.908 016 11334.96 10.55 56908.45 88888.00 2017-01-16 15:19:34.408 016 11334.92 10.54 56908.40 88888.00 2017-01-16 15:19:34.908 016 11334.96 10.54 56908.31 88888.00 2017-01-16 15:19:35.408 016 11334.98 10.48 56908.29 88888.00 2017-01-16 15:19:35.908 016 11334.97 10.49 56908.27 88888.00 2017-01-16 15:19:36.408 016 11335.00 10.46 56908.33 88888.00 2017-01-16 15:19:36.908 016 11335.04 10.46 56908.36 88888.00 2017-01-16 15:19:37.408 016 11335.04 10.50 56908.37 88888.00 2017-01-16 15:19:37.908 016 11335.03 10.52 56908.29 88888.00 2017-01-16 15:19:38.408 016 11334.98 10.54 56908.29 88888.00 2017-01-16 15:19:38.908 016 11334.99 10.53 56908.24 88888.00 2017-01-16 15:19:39.408 016 11334.98 10.47 56908.18 88888.00 2017-01-16 15:19:39.908 016 11335.02 10.47 56908.17 88888.00 2017-01-16 15:19:40.408 016 11335.04 10.68 56908.18 88888.00 2017-01-16 15:19:40.908 016 11335.02 10.76 56908.17 88888.00 2017-01-16 15:19:41.408 016 11335.04 10.79 56908.14 88888.00 2017-01-16 15:19:41.908 016 11335.06 10.72 56908.17 88888.00 2017-01-16 15:19:42.408 016 11335.10 10.77 56908.14 88888.00 2017-01-16 15:19:42.908 016 11335.07 10.79 56908.13 88888.00 2017-01-16 15:19:43.408 016 11335.05 10.73 56908.08 88888.00 2017-01-16 15:19:43.908 016 11335.09 10.64 56908.11 88888.00 2017-01-16 15:19:44.408 016 11335.10 10.68 56908.14 88888.00 2017-01-16 15:19:44.908 016 11335.10 10.68 56908.08 88888.00 2017-01-16 15:19:45.408 016 11335.11 10.63 56908.07 88888.00 2017-01-16 15:19:45.908 016 11335.11 10.61 56908.11 88888.00 2017-01-16 15:19:46.408 016 11335.10 10.41 56908.14 88888.00 2017-01-16 15:19:46.908 016 11335.09 10.41 56908.12 88888.00 2017-01-16 15:19:47.408 016 11335.07 10.46 56908.05 88888.00 2017-01-16 15:19:47.908 016 11335.10 10.26 56908.01 88888.00 2017-01-16 15:19:48.408 016 11335.09 10.23 56908.01 88888.00 2017-01-16 15:19:48.908 016 11335.10 10.23 56907.98 88888.00 2017-01-16 15:19:49.408 016 11335.11 10.18 56907.97 88888.00 2017-01-16 15:19:49.908 016 11335.12 10.16 56908.00 88888.00 2017-01-16 15:19:50.408 016 11335.12 10.18 56908.02 88888.00 2017-01-16 15:19:50.908 016 11335.13 10.16 56908.01 88888.00 2017-01-16 15:19:51.408 016 11335.17 10.14 56908.01 88888.00 2017-01-16 15:19:51.908 016 11335.17 10.09 56908.01 88888.00 2017-01-16 15:19:52.408 016 11335.14 10.07 56908.01 88888.00 2017-01-16 15:19:52.908 016 11335.20 10.09 56908.07 88888.00 2017-01-16 15:19:53.408 016 11335.19 10.09 56908.13 88888.00 2017-01-16 15:19:53.908 016 11335.13 10.04 56908.12 88888.00 2017-01-16 15:19:54.408 016 11335.12 10.02 56908.10 88888.00 2017-01-16 15:19:54.908 016 11335.19 10.08 56908.12 88888.00 2017-01-16 15:19:55.408 016 11335.19 10.02 56908.08 88888.00 2017-01-16 15:19:55.908 016 11335.21 9.94 56908.05 88888.00 2017-01-16 15:19:56.409 016 11335.24 9.94 56908.00 88888.00 2017-01-16 15:19:56.909 016 11335.20 9.91 56908.04 88888.00 2017-01-16 15:19:57.409 016 11335.20 9.91 56908.05 88888.00 2017-01-16 15:19:57.909 016 11335.18 9.92 56908.00 88888.00 2017-01-16 15:19:58.409 016 11335.19 9.89 56908.00 88888.00 2017-01-16 15:19:58.909 016 11335.23 9.89 56908.01 88888.00 2017-01-16 15:19:59.409 016 11335.26 9.88 56907.99 88888.00 2017-01-16 15:19:59.909 016 11335.31 9.84 56907.99 88888.00 2017-01-16 15:20:00.409 016 11335.27 9.82 56908.05 88888.00 2017-01-16 15:20:00.909 016 11335.27 9.85 56908.08 88888.00 2017-01-16 15:20:01.409 016 11335.24 9.91 56908.13 88888.00 2017-01-16 15:20:01.909 016 11335.25 9.91 56908.11 88888.00 2017-01-16 15:20:02.409 016 11335.25 9.85 56908.16 88888.00 2017-01-16 15:20:02.909 016 11335.30 9.79 56908.13 88888.00 2017-01-16 15:20:03.409 016 11335.27 9.80 56908.10 88888.00 2017-01-16 15:20:03.909 016 11335.30 9.82 56908.07 88888.00 2017-01-16 15:20:04.409 016 11335.30 9.85 56908.05 88888.00 2017-01-16 15:20:04.909 016 11335.26 9.80 56908.08 88888.00 2017-01-16 15:20:05.409 016 11335.26 9.79 56908.18 88888.00 2017-01-16 15:20:05.909 016 11335.34 9.80 56908.14 88888.00 2017-01-16 15:20:06.409 016 11335.34 9.80 56908.11 88888.00 2017-01-16 15:20:06.909 016 11335.33 9.78 56908.08 88888.00 2017-01-16 15:20:07.409 016 11335.33 9.79 56908.08 88888.00 2017-01-16 15:20:07.909 016 11335.37 9.80 56908.12 88888.00 2017-01-16 15:20:08.409 016 11335.37 9.74 56908.17 88888.00 2017-01-16 15:20:08.909 016 11335.39 9.73 56908.20 88888.00 2017-01-16 15:20:09.409 016 11335.39 9.75 56908.21 88888.00 2017-01-16 15:20:09.909 016 11335.40 9.71 56908.24 88888.00 2017-01-16 15:20:10.409 016 11335.43 9.68 56908.23 88888.00 2017-01-16 15:20:10.909 016 11335.44 9.66 56908.25 88888.00 2017-01-16 15:20:11.409 016 11335.41 9.65 56908.23 88888.00 2017-01-16 15:20:11.909 016 11335.44 9.62 56908.19 88888.00 2017-01-16 15:20:12.409 016 11335.45 9.64 56908.26 88888.00 2017-01-16 15:20:12.909 016 11335.46 9.65 56908.25 88888.00 2017-01-16 15:20:13.409 016 11335.43 9.65 56908.21 88888.00 2017-01-16 15:20:13.909 016 11335.45 9.65 56908.25 88888.00 2017-01-16 15:20:14.409 016 11335.45 9.61 56908.21 88888.00 2017-01-16 15:20:14.909 016 11335.43 9.58 56908.19 88888.00 2017-01-16 15:20:15.409 016 11335.44 9.60 56908.24 88888.00 2017-01-16 15:20:15.909 016 11335.41 9.62 56908.26 88888.00 2017-01-16 15:20:16.409 016 11335.41 9.61 56908.27 88888.00 2017-01-16 15:20:16.909 016 11335.46 9.55 56908.30 88888.00 2017-01-16 15:20:17.409 016 11335.50 9.57 56908.30 88888.00 2017-01-16 15:20:17.909 016 11335.45 9.57 56908.37 88888.00 2017-01-16 15:20:18.409 016 11335.51 9.59 56908.37 88888.00 2017-01-16 15:20:18.909 016 11335.48 9.57 56908.38 88888.00 2017-01-16 15:20:19.409 016 11335.51 9.59 56908.38 88888.00 2017-01-16 15:20:19.909 016 11335.51 9.59 56908.37 88888.00 2017-01-16 15:20:20.409 016 11335.51 9.59 56908.34 88888.00 2017-01-16 15:20:20.909 016 11335.53 9.57 56908.32 88888.00 2017-01-16 15:20:21.409 016 11335.53 9.52 56908.33 88888.00 2017-01-16 15:20:21.909 016 11335.52 9.50 56908.42 88888.00 2017-01-16 15:20:22.409 016 11335.53 9.50 56908.45 88888.00 2017-01-16 15:20:22.909 016 11335.51 9.52 56908.49 88888.00 2017-01-16 15:20:23.409 016 11335.51 9.51 56908.53 88888.00 2017-01-16 15:20:23.909 016 11335.57 9.48 56908.52 88888.00 2017-01-16 15:20:24.409 016 11335.55 9.46 56908.56 88888.00 2017-01-16 15:20:24.909 016 11335.54 9.47 56908.62 88888.00 2017-01-16 15:20:25.409 016 11335.54 9.48 56908.59 88888.00 2017-01-16 15:20:25.909 016 11335.51 9.44 56908.59 88888.00 2017-01-16 15:20:26.409 016 11335.50 9.43 56908.63 88888.00 2017-01-16 15:20:26.909 016 11335.51 9.45 56908.70 88888.00 2017-01-16 15:20:27.409 016 11335.51 9.45 56908.74 88888.00 2017-01-16 15:20:27.909 016 11335.54 9.40 56908.74 88888.00 2017-01-16 15:20:28.409 016 11335.55 9.34 56908.75 88888.00 2017-01-16 15:20:28.909 016 11335.52 9.32 56908.76 88888.00 2017-01-16 15:20:29.409 016 11335.52 9.32 56908.82 88888.00 2017-01-16 15:20:29.909 016 11335.54 9.33 56908.83 88888.00 2017-01-16 15:20:30.409 016 11335.51 9.34 56908.83 88888.00 2017-01-16 15:20:30.909 016 11335.45 9.32 56908.90 88888.00 2017-01-16 15:20:31.409 016 11335.48 9.37 56908.90 88888.00 2017-01-16 15:20:31.909 016 11335.48 9.33 56908.98 88888.00 2017-01-16 15:20:32.409 016 11335.44 9.30 56909.01 88888.00 2017-01-16 15:20:32.909 016 11335.47 9.27 56908.98 88888.00 2017-01-16 15:20:33.409 016 11335.47 9.24 56908.92 88888.00 2017-01-16 15:20:33.909 016 11335.44 9.24 56908.97 88888.00 2017-01-16 15:20:34.409 016 11335.44 9.24 56909.06 88888.00 2017-01-16 15:20:34.909 016 11335.47 9.31 56909.07 88888.00 2017-01-16 15:20:35.409 016 11335.44 9.31 56909.09 88888.00 2017-01-16 15:20:35.909 016 11335.45 9.26 56909.15 88888.00 2017-01-16 15:20:36.409 016 11335.51 9.24 56909.16 88888.00 2017-01-16 15:20:36.909 016 11335.48 9.25 56909.15 88888.00 2017-01-16 15:20:37.409 016 11335.46 9.24 56909.16 88888.00 2017-01-16 15:20:37.909 016 11335.48 9.24 56909.20 88888.00 2017-01-16 15:20:38.409 016 11335.50 9.27 56909.24 88888.00 2017-01-16 15:20:38.909 016 11335.48 9.34 56909.30 88888.00 2017-01-16 15:20:39.409 016 11335.46 9.38 56909.29 88888.00 2017-01-16 15:20:39.909 016 11335.48 9.34 56909.32 88888.00 2017-01-16 15:20:40.409 016 11335.46 9.32 56909.38 88888.00 2017-01-16 15:20:40.909 016 11335.48 9.34 56909.46 88888.00 2017-01-16 15:20:41.409 016 11335.52 9.34 56909.40 88888.00 2017-01-16 15:20:41.909 016 11335.52 9.37 56909.42 88888.00 2017-01-16 15:20:42.409 016 11335.51 9.34 56909.49 88888.00 2017-01-16 15:20:42.909 016 11335.53 9.36 56909.53 88888.00 2017-01-16 15:20:43.409 016 11335.51 9.37 56909.56 88888.00 2017-01-16 15:20:43.909 016 11335.53 9.34 56909.55 88888.00 2017-01-16 15:20:44.409 016 11335.55 9.36 56909.67 88888.00 2017-01-16 15:20:44.909 016 11335.54 9.38 56909.74 88888.00 2017-01-16 15:20:45.409 016 11335.54 9.41 56909.71 88888.00 2017-01-16 15:20:45.909 016 11335.54 9.39 56909.69 88888.00 2017-01-16 15:20:46.409 016 11335.54 9.36 56909.72 88888.00 2017-01-16 15:20:46.909 016 11335.52 9.36 56909.78 88888.00 2017-01-16 15:20:47.409 016 11335.53 9.44 56909.83 88888.00 2017-01-16 15:20:47.909 016 11335.58 9.47 56909.83 88888.00 2017-01-16 15:20:48.409 016 11335.54 9.44 56909.85 88888.00 2017-01-16 15:20:48.909 016 11335.53 9.40 56909.88 88888.00 2017-01-16 15:20:49.409 016 11335.52 9.45 56909.91 88888.00 2017-01-16 15:20:49.909 016 11335.50 9.43 56909.97 88888.00 2017-01-16 15:20:50.409 016 11335.51 9.45 56910.00 88888.00 2017-01-16 15:20:50.909 016 11335.55 9.48 56909.99 88888.00 2017-01-16 15:20:51.409 016 11335.58 9.46 56910.03 88888.00 2017-01-16 15:20:51.909 016 11335.57 9.54 56910.06 88888.00 2017-01-16 15:20:52.409 016 11335.57 9.58 56910.11 88888.00 2017-01-16 15:20:52.909 016 11335.58 9.51 56910.06 88888.00 2017-01-16 15:20:53.409 016 11335.55 9.53 56910.03 88888.00 2017-01-16 15:20:53.909 016 11335.53 9.50 56910.12 88888.00 2017-01-16 15:20:54.409 016 11335.57 9.46 56910.16 88888.00 2017-01-16 15:20:54.909 016 11335.59 9.45 56910.23 88888.00 2017-01-16 15:20:55.409 016 11335.60 9.43 56910.26 88888.00 2017-01-16 15:20:55.909 016 11335.62 9.64 56910.35 88888.00 2017-01-16 15:20:56.409 016 11335.58 9.81 56910.44 88888.00 2017-01-16 15:20:56.909 016 11335.59 9.67 56910.46 88888.00 2017-01-16 15:20:57.409 016 11335.62 9.53 56910.49 88888.00 2017-01-16 15:20:57.909 016 11335.59 9.46 56910.54 88888.00 2017-01-16 15:20:58.409 016 11335.57 9.46 56910.63 88888.00 2017-01-16 15:20:58.909 016 11335.53 9.46 56910.62 88888.00 2017-01-16 15:20:59.409 016 11335.57 9.43 56910.65 88888.00 2017-01-16 15:20:59.909 016 11335.60 9.48 56910.68 88888.00 2017-01-16 15:21:00.409 016 11335.59 9.51 56910.70 88888.00 2017-01-16 15:21:00.909 016 11335.59 9.46 56910.76 88888.00 2017-01-16 15:21:01.409 016 11335.55 9.46 56910.78 88888.00 2017-01-16 15:21:01.909 016 11335.57 9.51 56910.82 88888.00 2017-01-16 15:21:02.409 016 11335.59 9.51 56910.89 88888.00 2017-01-16 15:21:02.909 016 11335.51 9.51 56910.93 88888.00 2017-01-16 15:21:03.409 016 11335.51 9.57 56910.99 88888.00 2017-01-16 15:21:03.909 016 11335.53 9.59 56911.07 88888.00 2017-01-16 15:21:04.409 016 11335.51 9.53 56911.14 88888.00 2017-01-16 15:21:04.909 016 11335.51 9.54 56911.18 88888.00 2017-01-16 15:21:05.409 016 11335.55 9.58 56911.22 88888.00 2017-01-16 15:21:05.909 016 11335.52 9.55 56911.27 88888.00 2017-01-16 15:21:06.409 016 11335.53 9.57 56911.32 88888.00 2017-01-16 15:21:06.909 016 11335.55 9.57 56911.41 88888.00 2017-01-16 15:21:07.409 016 11335.53 9.54 56911.45 88888.00 2017-01-16 15:21:07.909 016 11335.51 9.60 56911.50 88888.00 2017-01-16 15:21:08.409 016 11335.57 9.58 56911.55 88888.00 2017-01-16 15:21:08.909 016 11335.57 9.61 56911.61 88888.00 2017-01-16 15:21:09.409 016 11335.55 9.60 56911.63 88888.00 2017-01-16 15:21:09.909 016 11335.51 9.65 56911.71 88888.00 2017-01-16 15:21:10.409 016 11335.45 9.67 56911.77 88888.00 2017-01-16 15:21:10.909 016 11335.43 9.59 56911.76 88888.00 2017-01-16 15:21:11.409 016 11335.41 9.55 56911.82 88888.00 2017-01-16 15:21:11.909 016 11335.41 9.62 56911.90 88888.00 2017-01-16 15:21:12.409 016 11335.43 9.67 56911.95 88888.00 2017-01-16 15:21:12.909 016 11335.39 9.71 56911.97 88888.00 2017-01-16 15:21:13.409 016 11335.41 9.72 56912.02 88888.00 2017-01-16 15:21:13.909 016 11335.40 9.67 56912.06 88888.00 2017-01-16 15:21:14.409 016 11335.37 9.73 56912.10 88888.00 2017-01-16 15:21:14.909 016 11335.39 9.72 56912.10 88888.00 2017-01-16 15:21:15.409 016 11335.39 9.75 56912.16 88888.00 2017-01-16 15:21:15.909 016 11335.36 9.75 56912.19 88888.00 2017-01-16 15:21:16.409 016 11335.40 9.72 56912.21 88888.00 2017-01-16 15:21:16.909 016 11335.43 9.71 56912.23 88888.00 2017-01-16 15:21:17.409 016 11335.40 9.79 56912.29 88888.00 2017-01-16 15:21:17.909 016 11335.39 9.99 56912.34 88888.00 2017-01-16 15:21:18.409 016 11335.36 10.05 56912.37 88888.00 2017-01-16 15:21:18.909 016 11335.31 10.01 56912.44 88888.00 2017-01-16 15:21:19.409 016 11335.27 9.99 56912.48 88888.00 2017-01-16 15:21:19.909 016 11335.36 10.01 56912.51 88888.00 2017-01-16 15:21:20.409 016 11335.34 10.07 56912.49 88888.00 2017-01-16 15:21:20.909 016 11335.33 10.02 56912.53 88888.00 2017-01-16 15:21:21.409 016 11335.33 9.99 56912.59 88888.00 2017-01-16 15:21:21.909 016 11335.33 10.04 56912.60 88888.00 2017-01-16 15:21:22.409 016 11335.30 9.87 56912.66 88888.00 2017-01-16 15:21:22.909 016 11335.27 9.78 56912.72 88888.00 2017-01-16 15:21:23.409 016 11335.26 9.74 56912.76 88888.00 2017-01-16 15:21:23.909 016 11335.21 9.78 56912.76 88888.00 2017-01-16 15:21:24.409 016 11335.19 9.84 56912.80 88888.00 2017-01-16 15:21:24.909 016 11335.30 9.80 56912.85 88888.00 2017-01-16 15:21:25.409 016 11335.25 9.84 56912.86 88888.00 2017-01-16 15:21:25.909 016 11335.26 10.12 56912.89 88888.00 2017-01-16 15:21:26.409 016 11335.29 10.27 56912.93 88888.00 2017-01-16 15:21:26.909 016 11335.24 10.26 56912.98 88888.00 2017-01-16 15:21:27.409 016 11335.27 10.14 56913.06 88888.00 2017-01-16 15:21:27.909 016 11335.25 9.99 56913.08 88888.00 2017-01-16 15:21:28.409 016 11335.21 9.94 56913.09 88888.00 2017-01-16 15:21:28.909 016 11335.17 9.91 56913.11 88888.00 2017-01-16 15:21:29.409 016 11335.20 9.85 56913.20 88888.00 2017-01-16 15:21:29.909 016 11335.18 9.85 56913.21 88888.00 2017-01-16 15:21:30.409 016 11335.18 9.87 56913.25 88888.00 2017-01-16 15:21:30.909 016 11335.18 9.93 56913.26 88888.00 2017-01-16 15:21:31.409 016 11335.19 9.96 56913.30 88888.00 2017-01-16 15:21:31.909 016 11335.19 10.02 56913.31 88888.00 2017-01-16 15:21:32.409 016 11335.14 10.08 56913.32 88888.00 2017-01-16 15:21:32.909 016 11335.19 10.08 56913.38 88888.00 2017-01-16 15:21:33.409 016 11335.19 10.02 56913.41 88888.00 2017-01-16 15:21:33.909 016 11335.16 10.01 56913.45 88888.00 2017-01-16 15:21:34.409 016 11335.16 10.07 56913.45 88888.00 2017-01-16 15:21:34.909 016 11335.12 10.07 56913.47 88888.00 2017-01-16 15:21:35.409 016 11335.13 10.09 56913.50 88888.00 2017-01-16 15:21:35.909 016 11335.18 10.12 56913.51 88888.00 2017-01-16 15:21:36.409 016 11335.14 10.12 56913.52 88888.00 2017-01-16 15:21:36.909 016 11335.16 10.14 56913.57 88888.00 2017-01-16 15:21:37.409 016 11335.21 10.20 56913.65 88888.00 2017-01-16 15:21:37.909 016 11335.18 10.20 56913.69 88888.00 2017-01-16 15:21:38.409 016 11335.14 10.20 56913.69 88888.00 2017-01-16 15:21:38.909 016 11335.13 10.25 56913.72 88888.00 2017-01-16 15:21:39.409 016 11335.12 10.25 56913.81 88888.00 2017-01-16 15:21:39.909 016 11335.11 10.27 56913.84 88888.00 2017-01-16 15:21:40.409 016 11335.14 10.23 56913.91 88888.00 2017-01-16 15:21:40.909 016 11335.17 10.29 56913.95 88888.00 2017-01-16 15:21:41.409 016 11335.16 10.32 56913.97 88888.00 2017-01-16 15:21:41.909 016 11335.18 10.33 56914.03 88888.00 2017-01-16 15:21:42.409 016 11335.12 10.30 56914.03 88888.00 2017-01-16 15:21:42.909 016 11335.12 10.32 56914.07 88888.00 2017-01-16 15:21:43.409 016 11335.11 10.33 56914.14 88888.00 2017-01-16 15:21:43.909 016 11335.13 10.34 56914.15 88888.00 2017-01-16 15:21:44.409 016 11335.09 10.36 56914.23 88888.00 2017-01-16 15:21:44.909 016 11335.04 10.36 56914.28 88888.00 2017-01-16 15:21:45.409 016 11335.03 10.36 56914.26 88888.00 2017-01-16 15:21:45.909 016 11335.05 10.39 56914.29 88888.00 2017-01-16 15:21:46.409 016 11335.05 10.41 56914.33 88888.00 2017-01-16 15:21:46.909 016 11335.07 10.40 56914.36 88888.00 2017-01-16 15:21:47.409 016 11335.12 10.39 56914.34 88888.00 2017-01-16 15:21:47.909 016 11335.09 10.40 56914.39 88888.00 2017-01-16 15:21:48.409 016 11335.05 10.45 56914.42 88888.00 2017-01-16 15:21:48.909 016 11335.10 10.49 56914.43 88888.00 2017-01-16 15:21:49.409 016 11335.09 10.48 56914.49 88888.00 2017-01-16 15:21:49.909 016 11335.05 10.48 56914.55 88888.00 2017-01-16 15:21:50.409 016 11335.00 10.54 56914.61 88888.00 2017-01-16 15:21:50.909 016 11334.99 10.54 56914.63 88888.00 2017-01-16 15:21:51.409 016 11334.96 10.52 56914.66 88888.00 2017-01-16 15:21:51.909 016 11334.99 10.53 56914.63 88888.00 2017-01-16 15:21:52.409 016 11334.99 10.54 56914.62 88888.00 2017-01-16 15:21:52.909 016 11334.93 10.55 56914.65 88888.00 2017-01-16 15:21:53.409 016 11334.95 10.59 56914.72 88888.00 2017-01-16 15:21:53.909 016 11334.96 10.62 56914.76 88888.00 2017-01-16 15:21:54.409 016 11334.92 10.66 56914.78 88888.00 2017-01-16 15:21:54.909 016 11334.91 10.68 56914.81 88888.00 2017-01-16 15:21:55.409 016 11334.97 10.70 56914.81 88888.00 2017-01-16 15:21:55.909 016 11334.93 10.64 56914.84 88888.00 2017-01-16 15:21:56.409 016 11334.92 10.63 56914.88 88888.00 2017-01-16 15:21:56.909 016 11334.89 10.68 56914.90 88888.00 2017-01-16 15:21:57.409 016 11334.90 10.73 56914.90 88888.00 2017-01-16 15:21:57.909 016 11334.85 10.73 56914.88 88888.00 2017-01-16 15:21:58.409 016 11334.85 10.73 56914.93 88888.00 2017-01-16 15:21:58.909 016 11334.85 10.76 56914.99 88888.00 2017-01-16 15:21:59.409 016 11334.82 10.79 56915.00 88888.00 2017-01-16 15:21:59.909 016 11334.83 10.77 56915.00 88888.00 2017-01-16 15:22:00.409 016 11334.82 10.75 56914.95 88888.00 2017-01-16 15:22:00.909 016 11334.77 10.80 56914.95 88888.00 2017-01-16 15:22:01.409 016 11334.76 10.81 56915.03 88888.00 2017-01-16 15:22:01.909 016 11334.79 10.84 56915.07 88888.00 2017-01-16 15:22:02.409 016 11334.76 10.83 56915.07 88888.00 2017-01-16 15:22:02.909 016 11334.81 10.79 56915.12 88888.00 2017-01-16 15:22:03.409 016 11334.82 10.84 56915.17 88888.00 2017-01-16 15:22:03.909 016 11334.78 10.81 56915.17 88888.00 2017-01-16 15:22:04.409 016 11334.74 10.80 56915.20 88888.00 2017-01-16 15:22:04.909 016 11334.76 10.82 56915.19 88888.00 2017-01-16 15:22:05.409 016 11334.74 10.84 56915.19 88888.00 2017-01-16 15:22:05.909 016 11334.75 10.86 56915.21 88888.00 2017-01-16 15:22:06.409 016 11334.72 10.89 56915.26 88888.00 2017-01-16 15:22:06.909 016 11334.76 10.88 56915.23 88888.00 2017-01-16 15:22:07.409 016 11334.74 10.87 56915.21 88888.00 2017-01-16 15:22:07.909 016 11334.75 10.88 56915.23 88888.00 2017-01-16 15:22:08.409 016 11334.75 10.88 56915.21 88888.00 2017-01-16 15:22:08.909 016 11334.74 10.89 56915.23 88888.00 2017-01-16 15:22:09.409 016 11334.69 10.93 56915.23 88888.00 2017-01-16 15:22:09.909 016 11334.71 10.91 56915.20 88888.00 2017-01-16 15:22:10.409 016 11334.71 10.93 56915.20 88888.00 2017-01-16 15:22:10.909 016 11334.69 10.91 56915.19 88888.00 2017-01-16 15:22:11.409 016 11334.71 10.93 56915.19 88888.00 2017-01-16 15:22:11.909 016 11334.69 10.94 56915.18 88888.00 2017-01-16 15:22:12.409 016 11334.65 10.88 56915.21 88888.00 2017-01-16 15:22:12.909 016 11334.64 10.88 56915.19 88888.00 2017-01-16 15:22:13.409 016 11334.65 10.90 56915.16 88888.00 2017-01-16 15:22:13.909 016 11334.65 10.88 56915.12 88888.00 2017-01-16 15:22:14.409 016 11334.68 10.87 56915.11 88888.00 2017-01-16 15:22:14.909 016 11334.65 10.89 56915.14 88888.00 2017-01-16 15:22:15.409 016 11334.61 10.94 56915.17 88888.00 2017-01-16 15:22:15.909 016 11334.60 10.97 56915.08 88888.00 2017-01-16 15:22:16.409 016 11334.63 10.94 56915.06 88888.00 2017-01-16 15:22:16.909 016 11334.62 10.90 56915.05 88888.00 2017-01-16 15:22:17.409 016 11334.55 10.91 56915.06 88888.00 2017-01-16 15:22:17.909 016 11334.54 10.94 56915.06 88888.00 2017-01-16 15:22:18.409 016 11334.58 10.91 56915.11 88888.00 2017-01-16 15:22:18.909 016 11334.60 10.94 56915.10 88888.00 2017-01-16 15:22:19.409 016 11334.64 10.93 56915.08 88888.00 2017-01-16 15:22:19.909 016 11334.63 11.00 56915.04 88888.00 2017-01-16 15:22:20.409 016 11334.61 10.98 56915.06 88888.00 2017-01-16 15:22:20.909 016 11334.62 10.98 56915.06 88888.00 2017-01-16 15:22:21.409 016 11334.65 11.02 56915.04 88888.00 2017-01-16 15:22:21.909 016 11334.65 11.11 56915.00 88888.00 2017-01-16 15:22:22.409 016 11334.61 11.03 56915.03 88888.00 2017-01-16 15:22:22.909 016 11334.60 10.96 56915.04 88888.00 2017-01-16 15:22:23.409 016 11334.63 10.95 56915.03 88888.00 2017-01-16 15:22:23.909 016 11334.68 10.98 56915.03 88888.00 2017-01-16 15:22:24.409 016 11334.65 11.02 56915.03 88888.00 2017-01-16 15:22:24.909 016 11334.64 11.03 56914.99 88888.00 2017-01-16 15:22:25.409 016 11334.62 11.01 56915.01 88888.00 2017-01-16 15:22:25.909 016 11334.62 10.97 56915.00 88888.00 2017-01-16 15:22:26.410 016 11334.65 11.03 56914.97 88888.00 2017-01-16 15:22:26.910 016 11334.67 11.01 56914.95 88888.00 2017-01-16 15:22:27.410 016 11334.63 11.01 56914.93 88888.00 2017-01-16 15:22:27.910 016 11334.65 11.04 56914.94 88888.00 2017-01-16 15:22:28.410 016 11334.64 11.00 56914.93 88888.00 2017-01-16 15:22:28.910 016 11334.62 10.97 56914.93 88888.00 2017-01-16 15:22:29.410 016 11334.63 11.02 56914.95 88888.00 2017-01-16 15:22:29.910 016 11334.60 11.04 56914.97 88888.00 2017-01-16 15:22:30.410 016 11334.63 11.01 56914.94 88888.00 2017-01-16 15:22:30.910 016 11334.63 11.06 56914.98 88888.00 2017-01-16 15:22:31.410 016 11334.62 11.11 56914.97 88888.00 2017-01-16 15:22:31.910 016 11334.61 11.09 56914.94 88888.00 2017-01-16 15:22:32.410 016 11334.57 11.06 56914.91 88888.00 2017-01-16 15:22:32.910 016 11334.56 11.00 56914.91 88888.00 2017-01-16 15:22:33.410 016 11334.55 11.04 56914.85 88888.00 2017-01-16 15:22:33.910 016 11334.57 11.02 56914.82 88888.00 2017-01-16 15:22:34.410 016 11334.60 11.02 56914.84 88888.00 2017-01-16 15:22:34.910 016 11334.57 11.13 56914.84 88888.00 2017-01-16 15:22:35.410 016 11334.58 11.08 56914.84 88888.00 2017-01-16 15:22:35.910 016 11334.61 11.00 56914.86 88888.00 2017-01-16 15:22:36.410 016 11334.58 11.03 56914.84 88888.00 2017-01-16 15:22:36.910 016 11334.54 11.00 56914.76 88888.00 2017-01-16 15:22:37.410 016 11334.60 10.94 56914.74 88888.00 2017-01-16 15:22:37.910 016 11334.62 10.94 56914.76 88888.00 2017-01-16 15:22:38.410 016 11334.58 10.97 56914.82 88888.00 2017-01-16 15:22:38.910 016 11334.61 11.00 56914.80 88888.00 2017-01-16 15:22:39.410 016 11334.57 10.98 56914.79 88888.00 2017-01-16 15:22:39.910 016 11334.55 10.97 56914.85 88888.00 2017-01-16 15:22:40.410 016 11334.56 10.96 56914.88 88888.00 2017-01-16 15:22:40.910 016 11334.56 10.98 56914.85 88888.00 2017-01-16 15:22:41.410 016 11334.54 10.98 56914.85 88888.00 2017-01-16 15:22:41.910 016 11334.53 11.00 56914.84 88888.00 2017-01-16 15:22:42.410 016 11334.53 10.98 56914.84 88888.00 2017-01-16 15:22:42.910 016 11334.54 11.00 56914.86 88888.00 2017-01-16 15:22:43.410 016 11334.51 10.98 56914.91 88888.00 2017-01-16 15:22:43.910 016 11334.53 10.95 56914.94 88888.00 2017-01-16 15:22:44.410 016 11334.46 10.97 56914.93 88888.00 2017-01-16 15:22:44.910 016 11334.42 11.20 56914.91 88888.00 2017-01-16 15:22:45.410 016 11334.47 11.38 56914.90 88888.00 2017-01-16 15:22:45.910 016 11334.48 11.32 56914.90 88888.00 2017-01-16 15:22:46.410 016 11334.47 11.01 56914.88 88888.00 2017-01-16 15:22:46.910 016 11334.43 10.94 56914.85 88888.00 2017-01-16 15:22:47.410 016 11334.42 10.94 56914.90 88888.00 2017-01-16 15:22:47.910 016 11334.44 11.00 56914.91 88888.00 2017-01-16 15:22:48.410 016 11334.47 10.95 56914.91 88888.00 2017-01-16 15:22:48.910 016 11334.42 10.91 56914.91 88888.00 2017-01-16 15:22:49.410 016 11334.39 10.96 56914.93 88888.00 2017-01-16 15:22:49.910 016 11334.39 11.00 56914.93 88888.00 2017-01-16 15:22:50.410 016 11334.41 11.02 56914.92 88888.00 2017-01-16 15:22:50.910 016 11334.42 11.01 56914.90 88888.00 2017-01-16 15:22:51.410 016 11334.42 11.01 56914.91 88888.00 2017-01-16 15:22:51.910 016 11334.43 11.00 56914.91 88888.00 2017-01-16 15:22:52.410 016 11334.43 11.01 56914.91 88888.00 2017-01-16 15:22:52.910 016 11334.41 11.01 56914.91 88888.00 2017-01-16 15:22:53.410 016 11334.41 11.00 56914.92 88888.00 2017-01-16 15:22:53.910 016 11334.36 11.03 56914.92 88888.00 2017-01-16 15:22:54.410 016 11334.36 11.08 56914.98 88888.00 2017-01-16 15:22:54.910 016 11334.36 11.02 56915.00 88888.00 2017-01-16 15:22:55.410 016 11334.39 11.06 56914.98 88888.00 2017-01-16 15:22:55.910 016 11334.36 11.04 56914.95 88888.00 2017-01-16 15:22:56.410 016 11334.39 11.04 56914.93 88888.00 2017-01-16 15:22:56.910 016 11334.42 11.00 56914.94 88888.00 2017-01-16 15:22:57.410 016 11334.36 10.98 56915.00 88888.00 2017-01-16 15:22:57.910 016 11334.35 11.01 56915.01 88888.00 2017-01-16 15:22:58.410 016 11334.35 11.01 56915.03 88888.00 2017-01-16 15:22:58.910 016 11334.34 11.01 56915.01 88888.00 2017-01-16 15:22:59.410 016 11334.32 11.03 56915.00 88888.00 2017-01-16 15:22:59.910 016 11334.33 11.03 56915.00 88888.00 2017-01-16 15:23:00.410 016 11334.30 11.06 56915.00 88888.00 2017-01-16 15:23:00.910 016 11334.28 11.07 56914.98 88888.00 2017-01-16 15:23:01.410 016 11334.39 11.07 56914.91 88888.00 2017-01-16 15:23:01.910 016 11334.35 11.09 56914.90 88888.00 2017-01-16 15:23:02.410 016 11334.28 11.06 56914.90 88888.00 2017-01-16 15:23:02.910 016 11334.28 11.10 56914.99 88888.00 2017-01-16 15:23:03.410 016 11334.33 11.08 56914.98 88888.00 2017-01-16 15:23:03.910 016 11334.30 11.06 56914.92 88888.00 2017-01-16 15:23:04.410 016 11334.30 11.02 56914.92 88888.00 2017-01-16 15:23:04.910 016 11334.32 11.06 56914.94 88888.00 2017-01-16 15:23:05.410 016 11334.33 11.00 56914.94 88888.00 2017-01-16 15:23:05.910 016 11334.36 10.97 56914.91 88888.00 2017-01-16 15:23:06.410 016 11334.27 11.01 56914.88 88888.00 2017-01-16 15:23:06.910 016 11334.28 11.02 56914.93 88888.00 2017-01-16 15:23:07.410 016 11334.28 11.03 56914.90 88888.00 2017-01-16 15:23:07.910 016 11334.26 11.01 56914.87 88888.00 2017-01-16 15:23:08.410 016 11334.22 10.97 56914.84 88888.00 2017-01-16 15:23:08.910 016 11334.22 10.98 56914.78 88888.00 2017-01-16 15:23:09.410 016 11334.27 11.00 56914.76 88888.00 2017-01-16 15:23:09.910 016 11334.26 11.00 56914.73 88888.00 2017-01-16 15:23:10.410 016 11334.22 11.00 56914.76 88888.00 2017-01-16 15:23:10.910 016 11334.27 10.97 56914.74 88888.00 2017-01-16 15:23:11.410 016 11334.29 11.07 56914.73 88888.00 2017-01-16 15:23:11.910 016 11334.26 11.23 56914.72 88888.00 2017-01-16 15:23:12.410 016 11334.23 11.11 56914.72 88888.00 2017-01-16 15:23:12.910 016 11334.22 10.98 56914.62 88888.00 2017-01-16 15:23:13.410 016 11334.22 10.93 56914.63 88888.00 2017-01-16 15:23:13.910 016 11334.25 10.93 56914.69 88888.00 2017-01-16 15:23:14.410 016 11334.27 10.94 56914.66 88888.00 2017-01-16 15:23:14.910 016 11334.22 10.93 56914.67 88888.00 2017-01-16 15:23:15.410 016 11334.20 10.90 56914.67 88888.00 2017-01-16 15:23:15.910 016 11334.23 10.89 56914.60 88888.00 2017-01-16 15:23:16.410 016 11334.20 10.88 56914.58 88888.00 2017-01-16 15:23:16.910 016 11334.18 10.87 56914.56 88888.00 2017-01-16 15:23:17.410 016 11334.19 10.84 56914.60 88888.00 2017-01-16 15:23:17.910 016 11334.15 10.91 56914.54 88888.00 2017-01-16 15:23:18.410 016 11334.19 10.84 56914.48 88888.00 2017-01-16 15:23:18.910 016 11334.19 10.81 56914.46 88888.00 2017-01-16 15:23:19.410 016 11334.18 10.82 56914.41 88888.00 2017-01-16 15:23:19.910 016 11334.14 10.83 56914.39 88888.00 2017-01-16 15:23:20.410 016 11334.09 10.81 56914.42 88888.00 2017-01-16 15:23:20.910 016 11334.08 10.86 56914.42 88888.00 2017-01-16 15:23:21.410 016 11334.12 10.83 56914.37 88888.00 2017-01-16 15:23:21.910 016 11334.08 10.83 56914.31 88888.00 2017-01-16 15:23:22.410 016 11334.12 10.80 56914.23 88888.00 2017-01-16 15:23:22.910 016 11334.09 10.77 56914.20 88888.00 2017-01-16 15:23:23.410 016 11334.08 10.76 56914.16 88888.00 2017-01-16 15:23:23.910 016 11334.09 10.79 56914.23 88888.00 2017-01-16 15:23:24.410 016 11334.09 10.79 56914.24 88888.00 2017-01-16 15:23:24.910 016 11334.12 10.80 56914.21 88888.00 2017-01-16 15:23:25.410 016 11334.07 10.80 56914.18 88888.00 2017-01-16 15:23:25.910 016 11334.06 10.81 56914.17 88888.00 2017-01-16 15:23:26.410 016 11334.08 10.79 56914.17 88888.00 2017-01-16 15:23:26.910 016 11334.05 10.77 56914.17 88888.00 2017-01-16 15:23:27.410 016 11334.04 10.79 56914.17 88888.00 2017-01-16 15:23:27.910 016 11334.04 10.77 56914.10 88888.00 2017-01-16 15:23:28.410 016 11334.02 10.73 56914.07 88888.00 2017-01-16 15:23:28.910 016 11334.07 10.77 56914.08 88888.00 2017-01-16 15:23:29.410 016 11334.08 10.91 56914.05 88888.00 2017-01-16 15:23:29.910 016 11334.09 10.86 56914.10 88888.00 2017-01-16 15:23:30.410 016 11334.06 10.79 56914.09 88888.00 2017-01-16 15:23:30.910 016 11334.06 10.80 56914.05 88888.00 2017-01-16 15:23:31.410 016 11334.02 10.79 56914.05 88888.00 2017-01-16 15:23:31.910 016 11333.98 10.74 56913.97 88888.00 2017-01-16 15:23:32.410 016 11334.02 10.75 56913.96 88888.00 2017-01-16 15:23:32.910 016 11334.06 10.72 56913.99 88888.00 2017-01-16 15:23:33.410 016 11334.05 10.72 56914.02 88888.00 2017-01-16 15:23:33.910 016 11334.02 10.76 56914.04 88888.00 2017-01-16 15:23:34.410 016 11334.04 10.76 56914.01 88888.00 2017-01-16 15:23:34.910 016 11334.00 10.76 56913.96 88888.00 2017-01-16 15:23:35.410 016 11334.00 10.80 56913.96 88888.00 2017-01-16 15:23:35.910 016 11334.01 10.77 56913.98 88888.00 2017-01-16 15:23:36.410 016 11334.01 10.74 56913.99 88888.00 2017-01-16 15:23:36.910 016 11334.05 10.72 56913.91 88888.00 2017-01-16 15:23:37.410 016 11334.06 10.76 56913.88 88888.00 2017-01-16 15:23:37.910 016 11334.06 10.75 56913.88 88888.00 2017-01-16 15:23:38.410 016 11334.02 10.72 56913.90 88888.00 2017-01-16 15:23:38.910 016 11334.00 10.74 56913.89 88888.00 2017-01-16 15:23:39.410 016 11334.00 10.70 56913.85 88888.00 2017-01-16 15:23:39.910 016 11333.98 10.73 56913.86 88888.00 2017-01-16 15:23:40.410 016 11333.98 10.75 56913.85 88888.00 2017-01-16 15:23:40.910 016 11333.99 10.75 56913.81 88888.00 2017-01-16 15:23:41.410 016 11334.01 10.73 56913.77 88888.00 2017-01-16 15:23:41.910 016 11334.04 10.70 56913.78 88888.00 2017-01-16 15:23:42.410 016 11334.01 10.72 56913.77 88888.00 2017-01-16 15:23:42.910 016 11334.01 10.70 56913.76 88888.00 2017-01-16 15:23:43.410 016 11334.04 10.75 56913.78 88888.00 2017-01-16 15:23:43.910 016 11334.01 10.83 56913.79 88888.00 2017-01-16 15:23:44.410 016 11333.97 10.79 56913.77 88888.00 2017-01-16 15:23:44.910 016 11333.95 10.80 56913.76 88888.00 2017-01-16 15:23:45.410 016 11333.98 10.77 56913.71 88888.00 2017-01-16 15:23:45.910 016 11333.98 10.73 56913.70 88888.00 2017-01-16 15:23:46.410 016 11334.04 10.77 56913.66 88888.00 2017-01-16 15:23:46.910 016 11334.05 10.83 56913.66 88888.00 2017-01-16 15:23:47.410 016 11333.99 10.76 56913.68 88888.00 2017-01-16 15:23:47.910 016 11333.95 10.77 56913.75 88888.00 2017-01-16 15:23:48.410 016 11334.01 10.77 56913.76 88888.00 2017-01-16 15:23:48.910 016 11334.05 10.81 56913.71 88888.00 2017-01-16 15:23:49.410 016 11334.00 10.77 56913.75 88888.00 2017-01-16 15:23:49.910 016 11333.99 10.73 56913.71 88888.00 2017-01-16 15:23:50.410 016 11333.99 10.72 56913.69 88888.00 2017-01-16 15:23:50.910 016 11334.02 10.79 56913.65 88888.00 2017-01-16 15:23:51.410 016 11334.00 10.75 56913.65 88888.00 2017-01-16 15:23:51.910 016 11334.01 10.76 56913.62 88888.00 2017-01-16 15:23:52.410 016 11334.02 10.79 56913.60 88888.00 2017-01-16 15:23:52.910 016 11334.01 10.82 56913.58 88888.00 2017-01-16 15:23:53.410 016 11334.02 10.82 56913.58 88888.00 2017-01-16 15:23:53.910 016 11334.02 10.75 56913.63 88888.00 2017-01-16 15:23:54.410 016 11334.02 10.74 56913.62 88888.00 2017-01-16 15:23:54.910 016 11334.04 10.76 56913.60 88888.00 2017-01-16 15:23:55.410 016 11334.06 10.80 56913.57 88888.00 2017-01-16 15:23:55.910 016 11334.05 10.80 56913.57 88888.00 2017-01-16 15:23:56.410 016 11334.04 10.84 56913.58 88888.00 2017-01-16 15:23:56.910 016 11334.05 10.83 56913.60 88888.00 2017-01-16 15:23:57.410 016 11334.02 10.83 56913.62 88888.00 2017-01-16 15:23:57.910 016 11333.98 10.77 56913.63 88888.00 2017-01-16 15:23:58.410 016 11334.02 10.76 56913.64 88888.00 2017-01-16 15:23:58.910 016 11334.01 10.81 56913.63 88888.00 2017-01-16 15:23:59.410 016 11334.01 10.84 56913.62 88888.00 2017-01-16 15:23:59.910 016 11333.97 10.83 56913.68 88888.00 2017-01-16 15:24:00.410 016 11334.00 10.88 56913.65 88888.00 2017-01-16 15:24:00.910 016 11334.05 10.89 56913.60 88888.00 2017-01-16 15:24:01.410 016 11334.09 10.86 56913.58 88888.00 2017-01-16 15:24:01.910 016 11334.09 10.82 56913.64 88888.00 2017-01-16 15:24:02.410 016 11334.04 11.00 56913.66 88888.00 2017-01-16 15:24:02.910 016 11334.02 10.98 56913.59 88888.00 2017-01-16 15:24:03.410 016 11334.04 10.84 56913.63 88888.00 2017-01-16 15:24:03.910 016 11334.00 10.83 56913.62 88888.00 2017-01-16 15:24:04.410 016 11333.99 10.80 56913.59 88888.00 2017-01-16 15:24:04.910 016 11334.02 10.82 56913.62 88888.00 2017-01-16 15:24:05.410 016 11334.05 10.82 56913.57 88888.00 2017-01-16 15:24:05.910 016 11334.00 10.79 56913.53 88888.00 2017-01-16 15:24:06.410 016 11334.02 10.81 56913.58 88888.00 2017-01-16 15:24:06.910 016 11334.04 10.86 56913.63 88888.00 2017-01-16 15:24:07.410 016 11334.02 11.08 56913.63 88888.00 2017-01-16 15:24:07.910 016 11334.02 11.14 56913.63 88888.00 2017-01-16 15:24:08.410 016 11334.00 11.11 56913.66 88888.00 2017-01-16 15:24:08.910 016 11333.97 11.15 56913.66 88888.00 2017-01-16 15:24:09.410 016 11333.90 11.14 56913.66 88888.00 2017-01-16 15:24:09.910 016 11333.93 10.95 56913.66 88888.00 2017-01-16 15:24:10.410 016 11333.94 10.90 56913.63 88888.00 2017-01-16 15:24:10.910 016 11333.92 10.97 56913.60 88888.00 2017-01-16 15:24:11.410 016 11333.94 11.03 56913.62 88888.00 2017-01-16 15:24:11.910 016 11333.91 10.90 56913.60 88888.00 2017-01-16 15:24:12.410 016 11333.92 10.90 56913.63 88888.00 2017-01-16 15:24:12.910 016 11333.93 10.91 56913.68 88888.00 2017-01-16 15:24:13.410 016 11333.90 10.96 56913.66 88888.00 2017-01-16 15:24:13.910 016 11333.87 10.95 56913.66 88888.00 2017-01-16 15:24:14.410 016 11333.90 10.84 56913.65 88888.00 2017-01-16 15:24:14.910 016 11333.88 10.91 56913.62 88888.00 2017-01-16 15:24:15.410 016 11333.84 10.95 56913.58 88888.00 2017-01-16 15:24:15.910 016 11333.77 11.02 56913.59 88888.00 2017-01-16 15:24:16.410 016 11333.86 10.94 56913.62 88888.00 2017-01-16 15:24:16.910 016 11333.82 10.91 56913.60 88888.00 2017-01-16 15:24:17.410 016 11333.77 10.88 56913.62 88888.00 2017-01-16 15:24:17.910 016 11333.79 10.89 56913.65 88888.00 2017-01-16 15:24:18.410 016 11333.73 10.86 56913.59 88888.00 2017-01-16 15:24:18.910 016 11333.67 10.90 56913.65 88888.00 2017-01-16 15:24:19.410 016 11333.70 10.94 56913.63 88888.00 2017-01-16 15:24:19.910 016 11333.72 10.89 56913.62 88888.00 2017-01-16 15:24:20.410 016 11333.67 10.89 56913.60 88888.00 2017-01-16 15:24:20.910 016 11333.63 10.93 56913.60 88888.00 2017-01-16 15:24:21.410 016 11333.68 10.82 56913.64 88888.00 2017-01-16 15:24:21.910 016 11333.63 10.88 56913.59 88888.00 2017-01-16 15:24:22.410 016 11333.60 10.97 56913.58 88888.00 2017-01-16 15:24:22.910 016 11333.63 11.06 56913.63 88888.00 2017-01-16 15:24:23.410 016 11333.54 10.90 56913.65 88888.00 2017-01-16 15:24:23.910 016 11333.52 10.80 56913.66 88888.00 2017-01-16 15:24:24.410 016 11333.52 10.82 56913.69 88888.00 2017-01-16 15:24:24.910 016 11333.52 10.83 56913.68 88888.00 2017-01-16 15:24:25.410 016 11333.47 10.76 56913.68 88888.00 2017-01-16 15:24:25.910 016 11333.43 10.70 56913.62 88888.00 2017-01-16 15:24:26.410 016 11333.40 10.73 56913.59 88888.00 2017-01-16 15:24:26.910 016 11333.39 10.70 56913.64 88888.00 2017-01-16 15:24:27.410 016 11333.39 10.60 56913.63 88888.00 2017-01-16 15:24:27.910 016 11333.38 10.62 56913.66 88888.00 2017-01-16 15:24:28.410 016 11333.36 10.75 56913.66 88888.00 2017-01-16 15:24:28.910 016 11333.38 10.76 56913.65 88888.00 2017-01-16 15:24:29.410 016 11333.43 10.74 56913.68 88888.00 2017-01-16 15:24:29.910 016 11333.36 10.72 56913.63 88888.00 2017-01-16 15:24:30.410 016 11333.32 10.67 56913.62 88888.00 2017-01-16 15:24:30.910 016 11333.35 10.69 56913.59 88888.00 2017-01-16 15:24:31.410 016 11333.35 10.79 56913.60 88888.00 2017-01-16 15:24:31.910 016 11333.30 10.75 56913.60 88888.00 2017-01-16 15:24:32.410 016 11333.29 10.61 56913.59 88888.00 2017-01-16 15:24:32.910 016 11333.31 10.56 56913.58 88888.00 2017-01-16 15:24:33.410 016 11333.26 10.52 56913.52 88888.00 2017-01-16 15:24:33.910 016 11333.29 10.53 56913.54 88888.00 2017-01-16 15:24:34.410 016 11333.26 10.54 56913.56 88888.00 2017-01-16 15:24:34.910 016 11333.22 10.54 56913.51 88888.00 2017-01-16 15:24:35.410 016 11333.24 10.53 56913.49 88888.00 2017-01-16 15:24:35.910 016 11333.21 10.53 56913.49 88888.00 2017-01-16 15:24:36.410 016 11333.21 10.49 56913.50 88888.00 2017-01-16 15:24:36.910 016 11333.18 10.49 56913.52 88888.00 2017-01-16 15:24:37.410 016 11333.24 10.55 56913.51 88888.00 2017-01-16 15:24:37.910 016 11333.23 10.49 56913.47 88888.00 2017-01-16 15:24:38.410 016 11333.16 10.54 56913.40 88888.00 2017-01-16 15:24:38.910 016 11333.18 10.55 56913.39 88888.00 2017-01-16 15:24:39.410 016 11333.17 10.49 56913.43 88888.00 2017-01-16 15:24:39.910 016 11333.16 10.48 56913.37 88888.00 2017-01-16 15:24:40.410 016 11333.24 10.52 56913.37 88888.00 2017-01-16 15:24:40.910 016 11333.25 10.56 56913.33 88888.00 2017-01-16 15:24:41.410 016 11333.24 10.52 56913.36 88888.00 2017-01-16 15:24:41.910 016 11333.26 10.55 56913.37 88888.00 2017-01-16 15:24:42.410 016 11333.24 10.55 56913.34 88888.00 2017-01-16 15:24:42.910 016 11333.22 10.55 56913.30 88888.00 2017-01-16 15:24:43.410 016 11333.24 10.47 56913.32 88888.00 2017-01-16 15:24:43.910 016 11333.24 10.50 56913.26 88888.00 2017-01-16 15:24:44.410 016 11333.25 10.50 56913.19 88888.00 2017-01-16 15:24:44.910 016 11333.24 10.50 56913.20 88888.00 2017-01-16 15:24:45.410 016 11333.29 10.48 56913.28 88888.00 2017-01-16 15:24:45.910 016 11333.28 10.49 56913.28 88888.00 2017-01-16 15:24:46.410 016 11333.23 10.49 56913.30 88888.00 2017-01-16 15:24:46.910 016 11333.28 10.53 56913.32 88888.00 2017-01-16 15:24:47.410 016 11333.29 10.50 56913.33 88888.00 2017-01-16 15:24:47.910 016 11333.25 10.48 56913.24 88888.00 2017-01-16 15:24:48.410 016 11333.24 10.50 56913.15 88888.00 2017-01-16 15:24:48.910 016 11333.29 10.46 56913.09 88888.00 2017-01-16 15:24:49.410 016 11333.29 10.40 56913.01 88888.00 2017-01-16 15:24:49.910 016 11333.28 10.39 56913.09 88888.00 2017-01-16 15:24:50.410 016 11333.33 10.43 56913.12 88888.00 2017-01-16 15:24:50.910 016 11333.30 10.49 56913.06 88888.00 2017-01-16 15:24:51.411 016 11333.30 10.47 56913.09 88888.00 2017-01-16 15:24:51.911 016 11333.29 10.46 56913.05 88888.00 2017-01-16 15:24:52.411 016 11333.31 10.46 56913.00 88888.00 2017-01-16 15:24:52.911 016 11333.26 10.45 56913.00 88888.00 2017-01-16 15:24:53.411 016 11333.29 10.39 56912.99 88888.00 2017-01-16 15:24:53.911 016 11333.31 10.41 56912.96 88888.00 2017-01-16 15:24:54.411 016 11333.29 10.56 56912.96 88888.00 2017-01-16 15:24:54.911 016 11333.31 10.66 56912.98 88888.00 2017-01-16 15:24:55.411 016 11333.26 10.70 56912.95 88888.00 2017-01-16 15:24:55.911 016 11333.30 10.70 56912.95 88888.00 2017-01-16 15:24:56.411 016 11333.32 10.63 56912.91 88888.00 2017-01-16 15:24:56.911 016 11333.33 10.39 56912.89 88888.00 2017-01-16 15:24:57.411 016 11333.33 10.33 56912.88 88888.00 2017-01-16 15:24:57.911 016 11333.31 10.39 56912.83 88888.00 2017-01-16 15:24:58.411 016 11333.36 10.34 56912.82 88888.00 2017-01-16 15:24:58.911 016 11333.30 10.33 56912.80 88888.00 2017-01-16 15:24:59.411 016 11333.31 10.38 56912.75 88888.00 2017-01-16 15:24:59.911 016 11333.28 10.43 56912.79 88888.00 2017-01-16 15:25:00.411 016 11333.32 10.46 56912.83 88888.00 2017-01-16 15:25:00.911 016 11333.29 10.50 56912.82 88888.00 2017-01-16 15:25:01.411 016 11333.29 10.55 56912.81 88888.00 2017-01-16 15:25:01.911 016 11333.26 10.63 56912.85 88888.00 2017-01-16 15:25:02.411 016 11333.24 10.64 56912.82 88888.00 2017-01-16 15:25:02.911 016 11333.21 10.59 56912.82 88888.00 2017-01-16 15:25:03.411 016 11333.23 10.57 56912.82 88888.00 2017-01-16 15:25:03.911 016 11333.25 10.40 56912.81 88888.00 2017-01-16 15:25:04.411 016 11333.25 10.36 56912.76 88888.00 2017-01-16 15:25:04.911 016 11333.29 10.32 56912.75 88888.00 2017-01-16 15:25:05.411 016 11333.26 10.35 56912.74 88888.00 2017-01-16 15:25:05.911 016 11333.25 10.35 56912.74 88888.00 2017-01-16 15:25:06.411 016 11333.25 10.53 56912.73 88888.00 2017-01-16 15:25:06.911 016 11333.23 10.45 56912.72 88888.00 2017-01-16 15:25:07.411 016 11333.21 10.36 56912.67 88888.00 2017-01-16 15:25:07.911 016 11333.24 10.35 56912.68 88888.00 2017-01-16 15:25:08.411 016 11333.24 10.35 56912.67 88888.00 2017-01-16 15:25:08.911 016 11333.23 10.28 56912.64 88888.00 2017-01-16 15:25:09.411 016 11333.25 10.30 56912.73 88888.00 2017-01-16 15:25:09.911 016 11333.25 10.38 56912.76 88888.00 2017-01-16 15:25:10.411 016 11333.25 10.35 56912.76 88888.00 2017-01-16 15:25:10.911 016 11333.21 10.56 56912.77 88888.00 2017-01-16 15:25:11.411 016 11333.18 10.80 56912.81 88888.00 2017-01-16 15:25:11.911 016 11333.15 10.60 56912.76 88888.00 2017-01-16 15:25:12.411 016 11333.12 10.43 56912.72 88888.00 2017-01-16 15:25:12.911 016 11333.17 10.39 56912.74 88888.00 2017-01-16 15:25:13.411 016 11333.19 10.29 56912.73 88888.00 2017-01-16 15:25:13.911 016 11333.19 10.30 56912.73 88888.00 2017-01-16 15:25:14.411 016 11333.15 10.36 56912.74 88888.00 2017-01-16 15:25:14.911 016 11333.17 10.41 56912.77 88888.00 2017-01-16 15:25:15.411 016 11333.15 10.45 56912.81 88888.00 2017-01-16 15:25:15.911 016 11333.16 10.40 56912.80 88888.00 2017-01-16 15:25:16.411 016 11333.17 10.35 56912.79 88888.00 2017-01-16 15:25:16.911 016 11333.18 10.36 56912.79 88888.00 2017-01-16 15:25:17.411 016 11333.21 10.39 56912.77 88888.00 2017-01-16 15:25:17.911 016 11333.18 10.46 56912.81 88888.00 2017-01-16 15:25:18.411 016 11333.19 10.49 56912.86 88888.00 2017-01-16 15:25:18.911 016 11333.18 10.48 56912.87 88888.00 2017-01-16 15:25:19.411 016 11333.25 10.47 56912.83 88888.00 2017-01-16 15:25:19.911 016 11333.22 10.42 56912.80 88888.00 2017-01-16 15:25:20.411 016 11333.22 10.48 56912.79 88888.00 2017-01-16 15:25:20.911 016 11333.18 10.45 56912.77 88888.00 2017-01-16 15:25:21.411 016 11333.24 10.42 56912.75 88888.00 2017-01-16 15:25:21.911 016 11333.26 10.45 56912.75 88888.00 2017-01-16 15:25:22.411 016 11333.31 10.55 56912.75 88888.00 2017-01-16 15:25:22.911 016 11333.31 10.63 56912.81 88888.00 2017-01-16 15:25:23.411 016 11333.25 10.67 56912.82 88888.00 2017-01-16 15:25:23.911 016 11333.25 10.89 56912.83 88888.00 2017-01-16 15:25:24.411 016 11333.26 10.94 56912.82 88888.00 2017-01-16 15:25:24.911 016 11333.26 10.88 56912.77 88888.00 2017-01-16 15:25:25.411 016 11333.26 10.77 56912.77 88888.00 2017-01-16 15:25:25.911 016 11333.26 10.69 56912.81 88888.00 2017-01-16 15:25:26.411 016 11333.23 10.72 56912.83 88888.00 2017-01-16 15:25:26.911 016 11333.25 10.82 56912.82 88888.00 2017-01-16 15:25:27.411 016 11333.33 10.82 56912.87 88888.00 2017-01-16 15:25:27.911 016 11333.30 10.83 56912.82 88888.00 2017-01-16 15:25:28.411 016 11333.25 10.80 56912.82 88888.00 2017-01-16 15:25:28.911 016 11333.23 10.81 56912.83 88888.00 2017-01-16 15:25:29.411 016 11333.25 10.82 56912.82 88888.00 2017-01-16 15:25:29.911 016 11333.23 10.79 56912.79 88888.00 2017-01-16 15:25:30.411 016 11333.28 10.82 56912.74 88888.00 2017-01-16 15:25:30.911 016 11333.30 10.90 56912.77 88888.00 2017-01-16 15:25:31.411 016 11333.29 10.84 56912.79 88888.00 2017-01-16 15:25:31.911 016 11333.32 10.88 56912.79 88888.00 2017-01-16 15:25:32.411 016 11333.35 10.87 56912.80 88888.00 2017-01-16 15:25:32.911 016 11333.33 10.84 56912.82 88888.00 2017-01-16 15:25:33.411 016 11333.35 10.80 56912.82 88888.00 2017-01-16 15:25:33.911 016 11333.40 10.73 56912.86 88888.00 2017-01-16 15:25:34.411 016 11333.35 10.76 56912.85 88888.00 2017-01-16 15:25:34.911 016 11333.35 10.75 56912.86 88888.00 2017-01-16 15:25:35.411 016 11333.30 10.68 56912.89 88888.00 2017-01-16 15:25:35.911 016 11333.35 10.59 56912.88 88888.00 2017-01-16 15:25:36.411 016 11333.35 10.56 56912.80 88888.00 2017-01-16 15:25:36.911 016 11333.35 10.60 56912.80 88888.00 2017-01-16 15:25:37.411 016 11333.38 10.60 56912.79 88888.00 2017-01-16 15:25:37.911 016 11333.40 10.60 56912.75 88888.00 2017-01-16 15:25:38.411 016 11333.40 10.56 56912.75 88888.00 2017-01-16 15:25:38.911 016 11333.35 10.59 56912.82 88888.00 2017-01-16 15:25:39.411 016 11333.35 10.60 56912.79 88888.00 2017-01-16 15:25:39.911 016 11333.38 10.56 56912.82 88888.00 2017-01-16 15:25:40.411 016 11333.36 10.64 56912.86 88888.00 2017-01-16 15:25:40.911 016 11333.36 10.66 56912.88 88888.00 2017-01-16 15:25:41.411 016 11333.37 10.69 56912.92 88888.00 2017-01-16 15:25:41.911 016 11333.37 10.73 56912.92 88888.00 2017-01-16 15:25:42.411 016 11333.39 10.68 56912.92 88888.00 2017-01-16 15:25:42.911 016 11333.38 10.64 56912.92 88888.00 2017-01-16 15:25:43.411 016 11333.38 10.64 56912.92 88888.00 2017-01-16 15:25:43.911 016 11333.44 10.63 56912.94 88888.00 2017-01-16 15:25:44.411 016 11333.43 10.64 56912.99 88888.00 2017-01-16 15:25:44.911 016 11333.44 10.68 56913.01 88888.00 2017-01-16 15:25:45.411 016 11333.43 10.74 56912.98 88888.00 2017-01-16 15:25:45.911 016 11333.36 10.73 56912.96 88888.00 2017-01-16 15:25:46.411 016 11333.40 10.73 56913.00 88888.00 2017-01-16 15:25:46.911 016 11333.43 10.75 56913.01 88888.00 2017-01-16 15:25:47.411 016 11333.39 10.70 56912.98 88888.00 2017-01-16 15:25:47.911 016 11333.33 10.67 56912.95 88888.00 2017-01-16 15:25:48.411 016 11333.37 10.72 56912.95 88888.00 2017-01-16 15:25:48.911 016 11333.38 10.73 56912.94 88888.00 2017-01-16 15:25:49.411 016 11333.35 10.75 56912.93 88888.00 2017-01-16 15:25:49.911 016 11333.38 10.79 56912.98 88888.00 2017-01-16 15:25:50.411 016 11333.39 10.77 56913.00 88888.00 2017-01-16 15:25:50.911 016 11333.36 10.75 56913.02 88888.00 2017-01-16 15:25:51.411 016 11333.39 10.76 56913.02 88888.00 2017-01-16 15:25:51.911 016 11333.40 10.74 56913.00 88888.00 2017-01-16 15:25:52.411 016 11333.40 10.73 56912.96 88888.00 2017-01-16 15:25:52.911 016 11333.44 10.76 56912.99 88888.00 2017-01-16 15:25:53.411 016 11333.39 10.75 56912.99 88888.00 2017-01-16 15:25:53.911 016 11333.37 10.81 56913.01 88888.00 2017-01-16 15:25:54.411 016 11333.39 10.80 56913.01 88888.00 2017-01-16 15:25:54.911 016 11333.46 10.76 56912.98 88888.00 2017-01-16 15:25:55.411 016 11333.44 10.90 56912.99 88888.00 2017-01-16 15:25:55.911 016 11333.42 11.10 56912.94 88888.00 2017-01-16 15:25:56.411 016 11333.49 10.97 56912.93 88888.00 2017-01-16 15:25:56.911 016 11333.47 10.82 56912.95 88888.00 2017-01-16 15:25:57.411 016 11333.46 10.80 56912.99 88888.00 2017-01-16 15:25:57.911 016 11333.47 10.82 56912.96 88888.00 2017-01-16 15:25:58.411 016 11333.46 10.84 56913.00 88888.00 2017-01-16 15:25:58.911 016 11333.42 10.84 56912.95 88888.00 2017-01-16 15:25:59.411 016 11333.39 11.01 56912.91 88888.00 2017-01-16 15:25:59.911 016 11333.45 11.20 56912.89 88888.00 2017-01-16 15:26:00.411 016 11333.43 11.20 56912.92 88888.00 2017-01-16 15:26:00.911 016 11333.44 10.96 56912.92 88888.00 2017-01-16 15:26:01.411 016 11333.43 10.79 56912.89 88888.00 2017-01-16 15:26:01.911 016 11333.39 10.75 56912.91 88888.00 2017-01-16 15:26:02.411 016 11333.38 10.76 56912.96 88888.00 2017-01-16 15:26:02.911 016 11333.43 10.83 56912.95 88888.00 2017-01-16 15:26:03.411 016 11333.37 10.82 56912.94 88888.00 2017-01-16 15:26:03.911 016 11333.31 10.72 56912.93 88888.00 2017-01-16 15:26:04.411 016 11333.33 10.68 56912.94 88888.00 2017-01-16 15:26:04.911 016 11333.37 10.76 56912.91 88888.00 2017-01-16 15:26:05.411 016 11333.38 10.97 56912.88 88888.00 2017-01-16 15:26:05.911 016 11333.40 10.93 56912.89 88888.00 2017-01-16 15:26:06.411 016 11333.42 10.87 56912.91 88888.00 2017-01-16 15:26:06.911 016 11333.39 10.76 56912.88 88888.00 2017-01-16 15:26:07.411 016 11333.38 10.79 56912.89 88888.00 2017-01-16 15:26:07.911 016 11333.37 10.83 56912.89 88888.00 2017-01-16 15:26:08.411 016 11333.36 10.81 56912.88 88888.00 2017-01-16 15:26:08.911 016 11333.38 11.06 56912.92 88888.00 2017-01-16 15:26:09.411 016 11333.37 11.22 56912.93 88888.00 2017-01-16 15:26:09.911 016 11333.37 11.20 56912.91 88888.00 2017-01-16 15:26:10.411 016 11333.32 11.01 56912.88 88888.00 2017-01-16 15:26:10.911 016 11333.33 10.91 56912.87 88888.00 2017-01-16 15:26:11.411 016 11333.37 10.84 56912.87 88888.00 2017-01-16 15:26:11.911 016 11333.35 10.80 56912.86 88888.00 2017-01-16 15:26:12.411 016 11333.35 10.74 56912.86 88888.00 2017-01-16 15:26:12.911 016 11333.37 10.76 56912.87 88888.00 2017-01-16 15:26:13.411 016 11333.33 10.80 56912.86 88888.00 2017-01-16 15:26:13.911 016 11333.32 10.86 56912.82 88888.00 2017-01-16 15:26:14.411 016 11333.32 10.89 56912.81 88888.00 2017-01-16 15:26:14.911 016 11333.32 10.86 56912.82 88888.00 2017-01-16 15:26:15.411 016 11333.31 10.84 56912.79 88888.00 2017-01-16 15:26:15.911 016 11333.38 10.87 56912.75 88888.00 2017-01-16 15:26:16.411 016 11333.39 10.87 56912.79 88888.00 2017-01-16 15:26:16.911 016 11333.40 10.89 56912.83 88888.00 2017-01-16 15:26:17.411 016 11333.42 10.88 56912.79 88888.00 2017-01-16 15:26:17.911 016 11333.40 10.86 56912.77 88888.00 2017-01-16 15:26:18.411 016 11333.36 10.80 56912.73 88888.00 2017-01-16 15:26:18.911 016 11333.37 10.82 56912.70 88888.00 2017-01-16 15:26:19.411 016 11333.43 10.88 56912.67 88888.00 2017-01-16 15:26:19.911 016 11333.42 10.87 56912.63 88888.00 2017-01-16 15:26:20.411 016 11333.39 10.88 56912.67 88888.00 2017-01-16 15:26:20.911 016 11333.43 10.94 56912.73 88888.00 2017-01-16 15:26:21.411 016 11333.39 11.18 56912.69 88888.00 2017-01-16 15:26:21.911 016 11333.42 11.30 56912.68 88888.00 2017-01-16 15:26:22.411 016 11333.47 11.01 56912.66 88888.00 2017-01-16 15:26:22.911 016 11333.50 10.87 56912.69 88888.00 2017-01-16 15:26:23.411 016 11333.44 10.87 56912.73 88888.00 2017-01-16 15:26:23.911 016 11333.46 10.90 56912.70 88888.00 2017-01-16 15:26:24.411 016 11333.49 10.94 56912.66 88888.00 2017-01-16 15:26:24.911 016 11333.47 10.89 56912.63 88888.00 2017-01-16 15:26:25.411 016 11333.46 10.90 56912.62 88888.00 2017-01-16 15:26:25.911 016 11333.51 10.94 56912.63 88888.00 2017-01-16 15:26:26.411 016 11333.47 10.95 56912.61 88888.00 2017-01-16 15:26:26.911 016 11333.44 10.97 56912.61 88888.00 2017-01-16 15:26:27.411 016 11333.50 10.97 56912.63 88888.00 2017-01-16 15:26:27.911 016 11333.47 10.98 56912.59 88888.00 2017-01-16 15:26:28.411 016 11333.47 11.00 56912.56 88888.00 2017-01-16 15:26:28.911 016 11333.56 11.01 56912.61 88888.00 2017-01-16 15:26:29.411 016 11333.57 11.01 56912.55 88888.00 2017-01-16 15:26:29.911 016 11333.56 10.94 56912.54 88888.00 2017-01-16 15:26:30.411 016 11333.54 10.98 56912.53 88888.00 2017-01-16 15:26:30.911 016 11333.56 10.98 56912.55 88888.00 2017-01-16 15:26:31.411 016 11333.53 10.98 56912.54 88888.00 2017-01-16 15:26:31.911 016 11333.60 10.98 56912.49 88888.00 2017-01-16 15:26:32.411 016 11333.61 10.90 56912.54 88888.00 2017-01-16 15:26:32.911 016 11333.61 10.91 56912.55 88888.00 2017-01-16 15:26:33.411 016 11333.65 10.98 56912.54 88888.00 2017-01-16 15:26:33.911 016 11333.68 11.04 56912.53 88888.00 2017-01-16 15:26:34.411 016 11333.63 11.03 56912.53 88888.00 2017-01-16 15:26:34.911 016 11333.60 11.04 56912.49 88888.00 2017-01-16 15:26:35.411 016 11333.60 11.07 56912.49 88888.00 2017-01-16 15:26:35.911 016 11333.64 11.10 56912.47 88888.00 2017-01-16 15:26:36.411 016 11333.70 11.04 56912.47 88888.00 2017-01-16 15:26:36.911 016 11333.72 11.04 56912.43 88888.00 2017-01-16 15:26:37.411 016 11333.72 11.01 56912.48 88888.00 2017-01-16 15:26:37.911 016 11333.67 11.06 56912.48 88888.00 2017-01-16 15:26:38.411 016 11333.72 11.09 56912.47 88888.00 2017-01-16 15:26:38.911 016 11333.72 11.08 56912.45 88888.00 2017-01-16 15:26:39.411 016 11333.73 11.06 56912.50 88888.00 2017-01-16 15:26:39.911 016 11333.77 11.04 56912.49 88888.00 2017-01-16 15:26:40.411 016 11333.77 11.02 56912.49 88888.00 2017-01-16 15:26:40.911 016 11333.72 11.00 56912.44 88888.00 2017-01-16 15:26:41.411 016 11333.74 11.02 56912.44 88888.00 2017-01-16 15:26:41.911 016 11333.80 11.06 56912.50 88888.00 2017-01-16 15:26:42.411 016 11333.74 11.07 56912.51 88888.00 2017-01-16 15:26:42.911 016 11333.79 11.03 56912.50 88888.00 2017-01-16 15:26:43.411 016 11333.74 11.02 56912.54 88888.00 2017-01-16 15:26:43.911 016 11333.75 11.06 56912.50 88888.00 2017-01-16 15:26:44.411 016 11333.74 11.06 56912.44 88888.00 2017-01-16 15:26:44.911 016 11333.77 11.04 56912.45 88888.00 2017-01-16 15:26:45.411 016 11333.77 11.03 56912.45 88888.00 2017-01-16 15:26:45.911 016 11333.80 11.04 56912.48 88888.00 2017-01-16 15:26:46.411 016 11333.75 11.10 56912.45 88888.00 2017-01-16 15:26:46.911 016 11333.80 11.15 56912.53 88888.00 2017-01-16 15:26:47.411 016 11333.81 11.13 56912.53 88888.00 2017-01-16 15:26:47.911 016 11333.80 11.13 56912.53 88888.00 2017-01-16 15:26:48.411 016 11333.84 11.18 56912.49 88888.00 2017-01-16 15:26:48.911 016 11333.85 11.27 56912.50 88888.00 2017-01-16 15:26:49.411 016 11333.82 11.35 56912.51 88888.00 2017-01-16 15:26:49.911 016 11333.81 11.30 56912.54 88888.00 2017-01-16 15:26:50.411 016 11333.79 11.38 56912.49 88888.00 2017-01-16 15:26:50.911 016 11333.82 11.43 56912.49 88888.00 2017-01-16 15:26:51.411 016 11333.84 11.45 56912.50 88888.00 2017-01-16 15:26:51.911 016 11333.80 11.43 56912.44 88888.00 2017-01-16 15:26:52.411 016 11333.80 11.40 56912.50 88888.00 2017-01-16 15:26:52.911 016 11333.84 11.43 56912.48 88888.00 2017-01-16 15:26:53.411 016 11333.81 11.44 56912.44 88888.00 2017-01-16 15:26:53.911 016 11333.81 11.40 56912.51 88888.00 2017-01-16 15:26:54.411 016 11333.81 11.35 56912.53 88888.00 2017-01-16 15:26:54.911 016 11333.79 11.36 56912.48 88888.00 2017-01-16 15:26:55.411 016 11333.78 11.36 56912.50 88888.00 2017-01-16 15:26:55.911 016 11333.80 11.40 56912.54 88888.00 2017-01-16 15:26:56.412 016 11333.81 11.38 56912.55 88888.00 2017-01-16 15:26:56.912 016 11333.81 11.17 56912.60 88888.00 2017-01-16 15:26:57.412 016 11333.86 11.07 56912.61 88888.00 2017-01-16 15:26:57.912 016 11333.81 11.09 56912.63 88888.00 2017-01-16 15:26:58.412 016 11333.79 11.06 56912.63 88888.00 2017-01-16 15:26:58.912 016 11333.74 11.02 56912.55 88888.00 2017-01-16 15:26:59.412 016 11333.73 10.97 56912.59 88888.00 2017-01-16 15:26:59.912 016 11333.73 10.96 56912.63 88888.00 2017-01-16 15:27:00.412 016 11333.74 11.03 56912.72 88888.00 2017-01-16 15:27:00.912 016 11333.75 11.10 56912.67 88888.00 2017-01-16 15:27:01.412 016 11333.78 11.11 56912.72 88888.00 2017-01-16 15:27:01.912 016 11333.75 11.15 56912.73 88888.00 2017-01-16 15:27:02.412 016 11333.73 11.14 56912.74 88888.00 2017-01-16 15:27:02.912 016 11333.75 11.15 56912.82 88888.00 2017-01-16 15:27:03.412 016 11333.79 11.15 56912.80 88888.00 2017-01-16 15:27:03.912 016 11333.80 11.18 56912.74 88888.00 2017-01-16 15:27:04.412 016 11333.74 11.22 56912.74 88888.00 2017-01-16 15:27:04.912 016 11333.74 11.18 56912.80 88888.00 2017-01-16 15:27:05.412 016 11333.77 11.18 56912.81 88888.00 2017-01-16 15:27:05.912 016 11333.77 11.21 56912.82 88888.00 2017-01-16 15:27:06.412 016 11333.72 11.22 56912.82 88888.00 2017-01-16 15:27:06.912 016 11333.71 11.16 56912.81 88888.00 2017-01-16 15:27:07.412 016 11333.78 11.17 56912.88 88888.00 2017-01-16 15:27:07.912 016 11333.74 11.23 56912.94 88888.00 2017-01-16 15:27:08.412 016 11333.68 11.27 56912.92 88888.00 2017-01-16 15:27:08.912 016 11333.70 11.30 56912.91 88888.00 2017-01-16 15:27:09.412 016 11333.71 11.34 56912.92 88888.00 2017-01-16 15:27:09.912 016 11333.70 11.24 56912.92 88888.00 2017-01-16 15:27:10.412 016 11333.70 11.22 56912.96 88888.00 2017-01-16 15:27:10.912 016 11333.70 11.23 56913.00 88888.00 2017-01-16 15:27:11.412 016 11333.68 11.18 56912.96 88888.00 2017-01-16 15:27:11.912 016 11333.72 11.17 56913.02 88888.00 2017-01-16 15:27:12.412 016 11333.75 11.23 56913.02 88888.00 2017-01-16 15:27:12.912 016 11333.74 11.27 56913.02 88888.00 2017-01-16 15:27:13.412 016 11333.72 11.29 56913.01 88888.00 2017-01-16 15:27:13.912 016 11333.66 11.30 56913.05 88888.00 2017-01-16 15:27:14.412 016 11333.71 11.32 56913.05 88888.00 2017-01-16 15:27:14.912 016 11333.70 11.30 56913.11 88888.00 2017-01-16 15:27:15.412 016 11333.71 11.30 56913.07 88888.00 2017-01-16 15:27:15.912 016 11333.72 11.29 56913.04 88888.00 2017-01-16 15:27:16.412 016 11333.70 11.28 56913.06 88888.00 2017-01-16 15:27:16.912 016 11333.68 11.30 56913.02 88888.00 2017-01-16 15:27:17.412 016 11333.70 11.27 56913.04 88888.00 2017-01-16 15:27:17.912 016 11333.70 11.27 56913.06 88888.00 2017-01-16 15:27:18.412 016 11333.70 11.30 56913.09 88888.00 2017-01-16 15:27:18.912 016 11333.72 11.35 56913.11 88888.00 2017-01-16 15:27:19.412 016 11333.70 11.30 56913.12 88888.00 2017-01-16 15:27:19.912 016 11333.68 11.32 56913.14 88888.00 2017-01-16 15:27:20.412 016 11333.68 11.30 56913.07 88888.00 2017-01-16 15:27:20.912 016 11333.66 11.30 56913.07 88888.00 2017-01-16 15:27:21.412 016 11333.67 11.30 56913.08 88888.00 2017-01-16 15:27:21.912 016 11333.71 11.30 56913.08 88888.00 2017-01-16 15:27:22.412 016 11333.74 11.29 56913.07 88888.00 2017-01-16 15:27:22.912 016 11333.70 11.31 56913.08 88888.00 2017-01-16 15:27:23.412 016 11333.71 11.37 56913.14 88888.00 2017-01-16 15:27:23.912 016 11333.71 11.37 56913.13 88888.00 2017-01-16 15:27:24.412 016 11333.65 11.34 56913.15 88888.00 2017-01-16 15:27:24.912 016 11333.60 11.32 56913.09 88888.00 2017-01-16 15:27:25.412 016 11333.59 11.35 56913.11 88888.00 2017-01-16 15:27:25.912 016 11333.59 11.34 56913.07 88888.00 2017-01-16 15:27:26.412 016 11333.58 11.36 56913.07 88888.00 2017-01-16 15:27:26.912 016 11333.65 11.38 56913.12 88888.00 2017-01-16 15:27:27.412 016 11333.65 11.38 56913.13 88888.00 2017-01-16 15:27:27.912 016 11333.63 11.37 56913.13 88888.00 2017-01-16 15:27:28.412 016 11333.63 11.37 56913.13 88888.00 2017-01-16 15:27:28.912 016 11333.61 11.38 56913.12 88888.00 2017-01-16 15:27:29.412 016 11333.60 11.38 56913.12 88888.00 2017-01-16 15:27:29.912 016 11333.61 11.32 56913.06 88888.00 2017-01-16 15:27:30.412 016 11333.59 11.37 56913.09 88888.00 2017-01-16 15:27:30.912 016 11333.57 11.36 56913.08 88888.00 2017-01-16 15:27:31.412 016 11333.57 11.36 56913.07 88888.00 2017-01-16 15:27:31.912 016 11333.61 11.43 56913.08 88888.00 2017-01-16 15:27:32.412 016 11333.59 11.41 56913.05 88888.00 2017-01-16 15:27:32.912 016 11333.59 11.38 56913.01 88888.00 2017-01-16 15:27:33.412 016 11333.59 11.42 56913.02 88888.00 2017-01-16 15:27:33.912 016 11333.57 11.42 56913.00 88888.00 2017-01-16 15:27:34.412 016 11333.52 11.54 56913.06 88888.00 2017-01-16 15:27:34.912 016 11333.52 11.74 56913.06 88888.00 2017-01-16 15:27:35.412 016 11333.47 11.77 56913.02 88888.00 2017-01-16 15:27:35.912 016 11333.49 11.78 56913.01 88888.00 2017-01-16 15:27:36.412 016 11333.46 11.78 56913.04 88888.00 2017-01-16 15:27:36.912 016 11333.53 11.82 56913.04 88888.00 2017-01-16 15:27:37.412 016 11333.52 11.77 56913.00 88888.00 2017-01-16 15:27:37.912 016 11333.51 11.58 56912.93 88888.00 2017-01-16 15:27:38.412 016 11333.52 11.40 56912.92 88888.00 2017-01-16 15:27:38.912 016 11333.47 11.36 56912.95 88888.00 2017-01-16 15:27:39.412 016 11333.50 11.37 56912.99 88888.00 2017-01-16 15:27:39.912 016 11333.50 11.41 56912.93 88888.00 2017-01-16 15:27:40.412 016 11333.47 11.47 56912.93 88888.00 2017-01-16 15:27:40.912 016 11333.45 11.58 56912.93 88888.00 2017-01-16 15:27:41.412 016 11333.49 11.77 56912.93 88888.00 2017-01-16 15:27:41.912 016 11333.50 11.55 56912.93 88888.00 2017-01-16 15:27:42.412 016 11333.50 11.35 56912.87 88888.00 2017-01-16 15:27:42.912 016 11333.47 11.38 56912.81 88888.00 2017-01-16 15:27:43.412 016 11333.52 11.37 56912.81 88888.00 2017-01-16 15:27:43.912 016 11333.51 11.38 56912.81 88888.00 2017-01-16 15:27:44.412 016 11333.44 11.35 56912.86 88888.00 2017-01-16 15:27:44.912 016 11333.43 11.36 56912.87 88888.00 2017-01-16 15:27:45.412 016 11333.44 11.40 56912.91 88888.00 2017-01-16 15:27:45.912 016 11333.44 11.31 56912.92 88888.00 2017-01-16 15:27:46.412 016 11333.45 11.27 56912.88 88888.00 2017-01-16 15:27:46.912 016 11333.46 11.27 56912.86 88888.00 2017-01-16 15:27:47.412 016 11333.44 11.25 56912.82 88888.00 2017-01-16 15:27:47.912 016 11333.44 11.31 56912.79 88888.00 2017-01-16 15:27:48.412 016 11333.42 11.31 56912.77 88888.00 2017-01-16 15:27:48.912 016 11333.42 11.34 56912.73 88888.00 2017-01-16 15:27:49.412 016 11333.45 11.38 56912.74 88888.00 2017-01-16 15:27:49.912 016 11333.45 11.40 56912.73 88888.00 2017-01-16 15:27:50.412 016 11333.44 11.35 56912.70 88888.00 2017-01-16 15:27:50.912 016 11333.44 11.34 56912.70 88888.00 2017-01-16 15:27:51.412 016 11333.50 11.34 56912.76 88888.00 2017-01-16 15:27:51.912 016 11333.49 11.43 56912.75 88888.00 2017-01-16 15:27:52.412 016 11333.49 11.52 56912.75 88888.00 2017-01-16 15:27:52.912 016 11333.45 11.56 56912.74 88888.00 2017-01-16 15:27:53.412 016 11333.46 11.66 56912.69 88888.00 2017-01-16 15:27:53.912 016 11333.40 11.69 56912.66 88888.00 2017-01-16 15:27:54.412 016 11333.44 11.75 56912.66 88888.00 2017-01-16 15:27:54.912 016 11333.44 11.77 56912.66 88888.00 2017-01-16 15:27:55.412 016 11333.44 11.72 56912.64 88888.00 2017-01-16 15:27:55.912 016 11333.44 11.69 56912.63 88888.00 2017-01-16 15:27:56.412 016 11333.39 11.70 56912.60 88888.00 2017-01-16 15:27:56.912 016 11333.35 11.72 56912.57 88888.00 2017-01-16 15:27:57.412 016 11333.38 11.68 56912.60 88888.00 2017-01-16 15:27:57.912 016 11333.43 11.47 56912.59 88888.00 2017-01-16 15:27:58.412 016 11333.40 11.32 56912.54 88888.00 2017-01-16 15:27:58.912 016 11333.40 11.32 56912.57 88888.00 2017-01-16 15:27:59.412 016 11333.44 11.36 56912.61 88888.00 2017-01-16 15:27:59.912 016 11333.43 11.35 56912.55 88888.00 2017-01-16 15:28:00.412 016 11333.37 11.29 56912.54 88888.00 2017-01-16 15:28:00.912 016 11333.39 11.29 56912.61 88888.00 2017-01-16 15:28:01.412 016 11333.42 11.27 56912.62 88888.00 2017-01-16 15:28:01.912 016 11333.39 11.25 56912.59 88888.00 2017-01-16 15:28:02.412 016 11333.38 11.25 56912.53 88888.00 2017-01-16 15:28:02.912 016 11333.39 11.24 56912.53 88888.00 2017-01-16 15:28:03.412 016 11333.38 11.18 56912.57 88888.00 2017-01-16 15:28:03.912 016 11333.38 11.22 56912.55 88888.00 2017-01-16 15:28:04.412 016 11333.44 11.25 56912.51 88888.00 2017-01-16 15:28:04.912 016 11333.44 11.27 56912.51 88888.00 2017-01-16 15:28:05.412 016 11333.44 11.28 56912.57 88888.00 2017-01-16 15:28:05.912 016 11333.46 11.30 56912.57 88888.00 2017-01-16 15:28:06.412 016 11333.46 11.23 56912.57 88888.00 2017-01-16 15:28:06.912 016 11333.42 11.27 56912.54 88888.00 2017-01-16 15:28:07.412 016 11333.43 11.29 56912.56 88888.00 2017-01-16 15:28:07.912 016 11333.51 11.30 56912.51 88888.00 2017-01-16 15:28:08.412 016 11333.53 11.24 56912.54 88888.00 2017-01-16 15:28:08.912 016 11333.49 11.25 56912.57 88888.00 2017-01-16 15:28:09.412 016 11333.53 11.22 56912.55 88888.00 2017-01-16 15:28:09.912 016 11333.51 11.25 56912.57 88888.00 2017-01-16 15:28:10.412 016 11333.51 11.31 56912.55 88888.00 2017-01-16 15:28:10.912 016 11333.52 11.34 56912.59 88888.00 2017-01-16 15:28:11.412 016 11333.52 11.25 56912.59 88888.00 2017-01-16 15:28:11.912 016 11333.53 11.30 56912.56 88888.00 2017-01-16 15:28:12.412 016 11333.51 11.38 56912.54 88888.00 2017-01-16 15:28:12.912 016 11333.51 11.57 56912.51 88888.00 2017-01-16 15:28:13.412 016 11333.46 11.51 56912.54 88888.00 2017-01-16 15:28:13.912 016 11333.50 11.42 56912.50 88888.00 2017-01-16 15:28:14.412 016 11333.53 11.36 56912.53 88888.00 2017-01-16 15:28:14.912 016 11333.52 11.35 56912.55 88888.00 2017-01-16 15:28:15.412 016 11333.49 11.40 56912.57 88888.00 2017-01-16 15:28:15.912 016 11333.50 11.32 56912.62 88888.00 2017-01-16 15:28:16.412 016 11333.50 11.32 56912.63 88888.00 2017-01-16 15:28:16.912 016 11333.56 11.32 56912.61 88888.00 2017-01-16 15:28:17.412 016 11333.59 11.50 56912.60 88888.00 2017-01-16 15:28:17.912 016 11333.53 11.61 56912.64 88888.00 2017-01-16 15:28:18.412 016 11333.50 11.59 56912.63 88888.00 2017-01-16 15:28:18.912 016 11333.50 11.64 56912.62 88888.00 2017-01-16 15:28:19.412 016 11333.54 11.59 56912.59 88888.00 2017-01-16 15:28:19.912 016 11333.53 11.59 56912.56 88888.00 2017-01-16 15:28:20.412 016 11333.53 11.49 56912.57 88888.00 2017-01-16 15:28:20.912 016 11333.54 11.45 56912.61 88888.00 2017-01-16 15:28:21.412 016 11333.52 11.57 56912.60 88888.00 2017-01-16 15:28:21.912 016 11333.54 11.68 56912.59 88888.00 2017-01-16 15:28:22.412 016 11333.57 11.69 56912.57 88888.00 2017-01-16 15:28:22.912 016 11333.54 11.63 56912.60 88888.00 2017-01-16 15:28:23.412 016 11333.52 11.59 56912.62 88888.00 2017-01-16 15:28:23.912 016 11333.54 11.56 56912.63 88888.00 2017-01-16 15:28:24.412 016 11333.56 11.47 56912.60 88888.00 2017-01-16 15:28:24.912 016 11333.54 11.40 56912.61 88888.00 2017-01-16 15:28:25.412 016 11333.61 11.42 56912.64 88888.00 2017-01-16 15:28:25.912 016 11333.57 11.41 56912.66 88888.00 2017-01-16 15:28:26.412 016 11333.53 11.48 56912.69 88888.00 2017-01-16 15:28:26.912 016 11333.57 11.55 56912.73 88888.00 2017-01-16 15:28:27.412 016 11333.52 11.69 56912.75 88888.00 2017-01-16 15:28:27.912 016 11333.51 11.70 56912.76 88888.00 2017-01-16 15:28:28.412 016 11333.49 11.65 56912.79 88888.00 2017-01-16 15:28:28.912 016 11333.51 11.68 56912.86 88888.00 2017-01-16 15:28:29.412 016 11333.49 11.54 56912.87 88888.00 2017-01-16 15:28:29.912 016 11333.46 11.48 56912.88 88888.00 2017-01-16 15:28:30.412 016 11333.46 11.47 56912.93 88888.00 2017-01-16 15:28:30.912 016 11333.42 11.45 56912.91 88888.00 2017-01-16 15:28:31.412 016 11333.43 11.50 56912.95 88888.00 2017-01-16 15:28:31.912 016 11333.46 11.56 56913.04 88888.00 2017-01-16 15:28:32.412 016 11333.47 11.54 56913.05 88888.00 2017-01-16 15:28:32.912 016 11333.44 11.56 56913.01 88888.00 2017-01-16 15:28:33.412 016 11333.44 11.55 56912.99 88888.00 2017-01-16 15:28:33.912 016 11333.44 11.58 56913.00 88888.00 2017-01-16 15:28:34.412 016 11333.42 11.71 56913.02 88888.00 2017-01-16 15:28:34.912 016 11333.40 11.77 56913.06 88888.00 2017-01-16 15:28:35.412 016 11333.39 11.93 56913.07 88888.00 2017-01-16 15:28:35.912 016 11333.39 11.99 56913.13 88888.00 2017-01-16 15:28:36.412 016 11333.40 12.02 56913.13 88888.00 2017-01-16 15:28:36.912 016 11333.40 11.78 56913.14 88888.00 2017-01-16 15:28:37.412 016 11333.35 11.68 56913.17 88888.00 2017-01-16 15:28:37.912 016 11333.32 11.71 56913.14 88888.00 2017-01-16 15:28:38.412 016 11333.35 11.70 56913.17 88888.00 2017-01-16 15:28:38.912 016 11333.33 11.70 56913.17 88888.00 2017-01-16 15:28:39.412 016 11333.33 11.70 56913.12 88888.00 2017-01-16 15:28:39.912 016 11333.38 11.69 56913.14 88888.00 2017-01-16 15:28:40.412 016 11333.42 11.74 56913.21 88888.00 2017-01-16 15:28:40.912 016 11333.35 11.72 56913.24 88888.00 2017-01-16 15:28:41.412 016 11333.33 11.71 56913.22 88888.00 2017-01-16 15:28:41.912 016 11333.30 11.78 56913.22 88888.00 2017-01-16 15:28:42.412 016 11333.28 11.77 56913.21 88888.00 2017-01-16 15:28:42.912 016 11333.21 11.75 56913.15 88888.00 2017-01-16 15:28:43.412 016 11333.29 11.75 56913.13 88888.00 2017-01-16 15:28:43.912 016 11333.28 11.70 56913.20 88888.00 2017-01-16 15:28:44.412 016 11333.25 11.68 56913.22 88888.00 2017-01-16 15:28:44.912 016 11333.26 11.69 56913.24 88888.00 2017-01-16 15:28:45.412 016 11333.29 11.76 56913.25 88888.00 2017-01-16 15:28:45.912 016 11333.29 11.81 56913.25 88888.00 2017-01-16 15:28:46.412 016 11333.30 11.90 56913.25 88888.00 2017-01-16 15:28:46.912 016 11333.32 12.00 56913.27 88888.00 2017-01-16 15:28:47.412 016 11333.29 11.97 56913.25 88888.00 2017-01-16 15:28:47.912 016 11333.28 11.86 56913.18 88888.00 2017-01-16 15:28:48.412 016 11333.26 11.78 56913.19 88888.00 2017-01-16 15:28:48.912 016 11333.22 11.72 56913.20 88888.00 2017-01-16 15:28:49.412 016 11333.25 11.72 56913.22 88888.00 2017-01-16 15:28:49.912 016 11333.29 11.76 56913.22 88888.00 2017-01-16 15:28:50.412 016 11333.30 11.78 56913.22 88888.00 2017-01-16 15:28:50.912 016 11333.25 11.74 56913.26 88888.00 2017-01-16 15:28:51.412 016 11333.26 11.79 56913.26 88888.00 2017-01-16 15:28:51.912 016 11333.21 11.82 56913.20 88888.00 2017-01-16 15:28:52.412 016 11333.18 11.76 56913.17 88888.00 2017-01-16 15:28:52.912 016 11333.16 11.75 56913.19 88888.00 2017-01-16 15:28:53.412 016 11333.17 11.78 56913.18 88888.00 2017-01-16 15:28:53.912 016 11333.21 11.83 56913.17 88888.00 2017-01-16 15:28:54.412 016 11333.24 12.00 56913.20 88888.00 2017-01-16 15:28:54.912 016 11333.28 12.16 56913.18 88888.00 2017-01-16 15:28:55.412 016 11333.29 12.20 56913.21 88888.00 2017-01-16 15:28:55.912 016 11333.25 12.23 56913.24 88888.00 2017-01-16 15:28:56.412 016 11333.19 12.11 56913.21 88888.00 2017-01-16 15:28:56.912 016 11333.23 11.98 56913.22 88888.00 2017-01-16 15:28:57.412 016 11333.25 11.81 56913.21 88888.00 2017-01-16 15:28:57.912 016 11333.26 11.83 56913.14 88888.00 2017-01-16 15:28:58.412 016 11333.28 11.77 56913.15 88888.00 2017-01-16 15:28:58.912 016 11333.23 11.69 56913.15 88888.00 2017-01-16 15:28:59.412 016 11333.25 11.76 56913.17 88888.00 2017-01-16 15:28:59.912 016 11333.35 11.89 56913.20 88888.00 2017-01-16 15:29:00.412 016 11333.33 11.86 56913.20 88888.00 2017-01-16 15:29:00.912 016 11333.31 11.84 56913.25 88888.00 2017-01-16 15:29:01.412 016 11333.26 11.97 56913.30 88888.00 2017-01-16 15:29:01.912 016 11333.21 11.91 56913.21 88888.00 2017-01-16 15:29:02.412 016 11333.22 11.84 56913.12 88888.00 2017-01-16 15:29:02.912 016 11333.23 11.82 56913.08 88888.00 2017-01-16 15:29:03.412 016 11333.21 11.82 56913.09 88888.00 2017-01-16 15:29:03.912 016 11333.23 11.76 56913.12 88888.00 2017-01-16 15:29:04.412 016 11333.22 11.77 56913.13 88888.00 2017-01-16 15:29:04.912 016 11333.22 11.82 56913.15 88888.00 2017-01-16 15:29:05.412 016 11333.24 11.83 56913.18 88888.00 2017-01-16 15:29:05.912 016 11333.22 11.86 56913.14 88888.00 2017-01-16 15:29:06.412 016 11333.23 11.88 56913.15 88888.00 2017-01-16 15:29:06.912 016 11333.18 11.82 56913.21 88888.00 2017-01-16 15:29:07.412 016 11333.18 11.85 56913.20 88888.00 2017-01-16 15:29:07.912 016 11333.19 11.85 56913.24 88888.00 2017-01-16 15:29:08.412 016 11333.17 11.78 56913.21 88888.00 2017-01-16 15:29:08.912 016 11333.16 11.96 56913.17 88888.00 2017-01-16 15:29:09.412 016 11333.14 11.95 56913.18 88888.00 2017-01-16 15:29:09.912 016 11333.16 11.82 56913.22 88888.00 2017-01-16 15:29:10.412 016 11333.15 11.79 56913.20 88888.00 2017-01-16 15:29:10.912 016 11333.16 11.79 56913.21 88888.00 2017-01-16 15:29:11.412 016 11333.18 11.82 56913.22 88888.00 2017-01-16 15:29:11.912 016 11333.17 11.83 56913.21 88888.00 2017-01-16 15:29:12.412 016 11333.16 11.83 56913.20 88888.00 2017-01-16 15:29:12.912 016 11333.16 11.79 56913.14 88888.00 2017-01-16 15:29:13.412 016 11333.16 11.85 56913.12 88888.00 2017-01-16 15:29:13.912 016 11333.21 11.79 56913.14 88888.00 2017-01-16 15:29:14.412 016 11333.17 11.79 56913.14 88888.00 2017-01-16 15:29:14.912 016 11333.12 11.76 56913.09 88888.00 2017-01-16 15:29:15.412 016 11333.14 11.77 56913.13 88888.00 2017-01-16 15:29:15.912 016 11333.16 11.81 56913.21 88888.00 2017-01-16 15:29:16.412 016 11333.16 11.86 56913.18 88888.00 2017-01-16 15:29:16.912 016 11333.12 11.85 56913.12 88888.00 2017-01-16 15:29:17.412 016 11333.11 11.84 56913.12 88888.00 2017-01-16 15:29:17.912 016 11333.18 12.02 56913.07 88888.00 2017-01-16 15:29:18.412 016 11333.14 12.17 56913.02 88888.00 2017-01-16 15:29:18.912 016 11333.14 11.95 56912.99 88888.00 2017-01-16 15:29:19.412 016 11333.15 11.86 56913.00 88888.00 2017-01-16 15:29:19.912 016 11333.15 11.86 56913.01 88888.00 2017-01-16 15:29:20.412 016 11333.16 11.88 56913.01 88888.00 2017-01-16 15:29:20.912 016 11333.17 11.86 56913.02 88888.00 2017-01-16 15:29:21.412 016 11333.17 11.85 56913.00 88888.00 2017-01-16 15:29:21.912 016 11333.16 11.88 56912.98 88888.00 2017-01-16 15:29:22.412 016 11333.16 11.84 56912.96 88888.00 2017-01-16 15:29:22.912 016 11333.17 11.82 56912.96 88888.00 2017-01-16 15:29:23.412 016 11333.17 11.81 56912.93 88888.00 2017-01-16 15:29:23.912 016 11333.18 11.83 56912.98 88888.00 2017-01-16 15:29:24.412 016 11333.16 11.86 56913.02 88888.00 2017-01-16 15:29:24.912 016 11333.15 11.89 56912.98 88888.00 2017-01-16 15:29:25.412 016 11333.16 11.88 56912.98 88888.00 2017-01-16 15:29:25.912 016 11333.17 11.88 56912.96 88888.00 2017-01-16 15:29:26.413 016 11333.12 11.82 56912.95 88888.00 2017-01-16 15:29:26.913 016 11333.16 11.79 56912.94 88888.00 2017-01-16 15:29:27.413 016 11333.19 11.83 56912.89 88888.00 2017-01-16 15:29:27.913 016 11333.21 11.86 56912.86 88888.00 2017-01-16 15:29:28.413 016 11333.17 11.86 56912.83 88888.00 2017-01-16 15:29:28.913 016 11333.11 11.92 56912.86 88888.00 2017-01-16 15:29:29.413 016 11333.16 11.93 56912.91 88888.00 2017-01-16 15:29:29.913 016 11333.15 11.96 56912.93 88888.00 2017-01-16 15:29:30.413 016 11333.14 11.96 56912.93 88888.00 2017-01-16 15:29:30.913 016 11333.15 11.93 56912.91 88888.00 2017-01-16 15:29:31.413 016 11333.12 11.91 56912.85 88888.00 2017-01-16 15:29:31.913 016 11333.10 11.86 56912.85 88888.00 2017-01-16 15:29:32.413 016 11333.10 11.88 56912.88 88888.00 2017-01-16 15:29:32.913 016 11333.16 11.88 56912.82 88888.00 2017-01-16 15:29:33.413 016 11333.16 11.90 56912.82 88888.00 2017-01-16 15:29:33.913 016 11333.21 11.90 56912.85 88888.00 2017-01-16 15:29:34.413 016 11333.16 11.86 56912.82 88888.00 2017-01-16 15:29:34.913 016 11333.16 11.90 56912.82 88888.00 2017-01-16 15:29:35.413 016 11333.18 11.91 56912.80 88888.00 2017-01-16 15:29:35.913 016 11333.21 11.95 56912.80 88888.00 2017-01-16 15:29:36.413 016 11333.17 11.95 56912.80 88888.00 2017-01-16 15:29:36.913 016 11333.18 11.95 56912.73 88888.00 2017-01-16 15:29:37.413 016 11333.15 11.91 56912.73 88888.00 2017-01-16 15:29:37.913 016 11333.15 11.93 56912.73 88888.00 2017-01-16 15:29:38.413 016 11333.16 11.96 56912.69 88888.00 2017-01-16 15:29:38.913 016 11333.19 11.93 56912.73 88888.00 2017-01-16 15:29:39.413 016 11333.19 11.92 56912.75 88888.00 2017-01-16 15:29:39.913 016 11333.15 11.96 56912.76 88888.00 2017-01-16 15:29:40.413 016 11333.19 11.92 56912.73 88888.00 2017-01-16 15:29:40.913 016 11333.22 11.93 56912.69 88888.00 2017-01-16 15:29:41.413 016 11333.18 11.93 56912.68 88888.00 2017-01-16 15:29:41.913 016 11333.19 11.92 56912.69 88888.00 2017-01-16 15:29:42.413 016 11333.19 11.97 56912.68 88888.00 2017-01-16 15:29:42.913 016 11333.22 11.97 56912.68 88888.00 2017-01-16 15:29:43.413 016 11333.24 11.91 56912.68 88888.00 2017-01-16 15:29:43.913 016 11333.25 11.86 56912.68 88888.00 2017-01-16 15:29:44.413 016 11333.24 11.84 56912.63 88888.00 2017-01-16 15:29:44.913 016 11333.22 11.86 56912.64 88888.00 2017-01-16 15:29:45.413 016 11333.22 11.89 56912.64 88888.00 2017-01-16 15:29:45.913 016 11333.16 11.89 56912.57 88888.00 2017-01-16 15:29:46.413 016 11333.14 11.90 56912.57 88888.00 2017-01-16 15:29:46.913 016 11333.14 11.93 56912.61 88888.00 2017-01-16 15:29:47.413 016 11333.14 11.88 56912.60 88888.00 2017-01-16 15:29:47.913 016 11333.12 11.81 56912.57 88888.00 2017-01-16 15:29:48.413 016 11333.12 11.86 56912.60 88888.00 2017-01-16 15:29:48.913 016 11333.23 11.86 56912.56 88888.00 2017-01-16 15:29:49.413 016 11333.25 11.88 56912.62 88888.00 2017-01-16 15:29:49.913 016 11333.23 11.95 56912.60 88888.00 2017-01-16 15:29:50.413 016 11333.23 11.98 56912.60 88888.00 2017-01-16 15:29:50.913 016 11333.26 11.93 56912.57 88888.00 2017-01-16 15:29:51.413 016 11333.28 11.93 56912.51 88888.00 2017-01-16 15:29:51.913 016 11333.24 11.91 56912.47 88888.00 2017-01-16 15:29:52.413 016 11333.28 11.89 56912.41 88888.00 2017-01-16 15:29:52.913 016 11333.29 11.91 56912.44 88888.00 2017-01-16 15:29:53.413 016 11333.24 11.91 56912.49 88888.00 2017-01-16 15:29:53.913 016 11333.25 11.90 56912.56 88888.00 2017-01-16 15:29:54.413 016 11333.24 11.88 56912.62 88888.00 2017-01-16 15:29:54.913 016 11333.18 11.85 56912.57 88888.00 2017-01-16 15:29:55.413 016 11333.19 11.81 56912.57 88888.00 2017-01-16 15:29:55.913 016 11333.21 11.89 56912.56 88888.00 2017-01-16 15:29:56.413 016 11333.21 11.95 56912.54 88888.00 2017-01-16 15:29:56.913 016 11333.25 11.84 56912.48 88888.00 2017-01-16 15:29:57.413 016 11333.23 11.82 56912.47 88888.00 2017-01-16 15:29:57.913 016 11333.24 11.84 56912.47 88888.00 2017-01-16 15:29:58.413 016 11333.24 11.79 56912.50 88888.00 2017-01-16 15:29:58.913 016 11333.25 11.79 56912.53 88888.00 2017-01-16 15:29:59.413 016 11333.25 11.82 56912.51 88888.00 2017-01-16 15:29:59.913 016 11333.22 11.90 56912.47 88888.00 2017-01-16 15:30:00.413 016 11333.22 11.75 56912.49 88888.00 2017-01-16 15:30:00.913 016 11333.19 11.69 56912.44 88888.00 2017-01-16 15:30:01.413 016 11333.18 11.72 56912.42 88888.00 2017-01-16 15:30:01.913 016 11333.25 11.78 56912.36 88888.00 2017-01-16 15:30:02.413 016 11333.24 11.78 56912.40 88888.00 2017-01-16 15:30:02.913 016 11333.19 11.83 56912.41 88888.00 2017-01-16 15:30:03.413 016 11333.22 11.85 56912.42 88888.00 2017-01-16 15:30:03.913 016 11333.21 11.85 56912.45 88888.00 2017-01-16 15:30:04.413 016 11333.23 11.81 56912.42 88888.00 2017-01-16 15:30:04.913 016 11333.25 11.76 56912.40 88888.00 2017-01-16 15:30:05.413 016 11333.25 11.77 56912.34 88888.00 2017-01-16 15:30:05.913 016 11333.18 11.82 56912.27 88888.00 2017-01-16 15:30:06.413 016 11333.17 11.79 56912.30 88888.00 2017-01-16 15:30:06.913 016 11333.19 11.84 56912.36 88888.00 2017-01-16 15:30:07.413 016 11333.22 11.84 56912.37 88888.00 2017-01-16 15:30:07.913 016 11333.25 11.84 56912.36 88888.00 2017-01-16 15:30:08.413 016 11333.28 11.79 56912.38 88888.00 2017-01-16 15:30:08.913 016 11333.21 11.76 56912.37 88888.00 2017-01-16 15:30:09.413 016 11333.19 11.77 56912.34 88888.00 2017-01-16 15:30:09.913 016 11333.22 11.77 56912.30 88888.00 2017-01-16 15:30:10.413 016 11333.21 11.75 56912.32 88888.00 2017-01-16 15:30:10.913 016 11333.17 11.75 56912.34 88888.00 2017-01-16 15:30:11.413 016 11333.17 11.74 56912.35 88888.00 2017-01-16 15:30:11.913 016 11333.17 11.78 56912.31 88888.00 2017-01-16 15:30:12.413 016 11333.16 11.74 56912.29 88888.00 2017-01-16 15:30:12.913 016 11333.22 11.76 56912.29 88888.00 2017-01-16 15:30:13.413 016 11333.22 11.72 56912.29 88888.00 2017-01-16 15:30:13.913 016 11333.16 11.75 56912.28 88888.00 2017-01-16 15:30:14.413 016 11333.12 11.74 56912.31 88888.00 2017-01-16 15:30:14.913 016 11333.16 11.78 56912.30 88888.00 2017-01-16 15:30:15.413 016 11333.17 11.75 56912.28 88888.00 2017-01-16 15:30:15.913 016 11333.21 11.70 56912.23 88888.00 2017-01-16 15:30:16.413 016 11333.17 11.72 56912.23 88888.00 2017-01-16 15:30:16.913 016 11333.19 11.81 56912.21 88888.00 2017-01-16 15:30:17.413 016 11333.19 11.82 56912.17 88888.00 2017-01-16 15:30:17.913 016 11333.18 11.77 56912.18 88888.00 2017-01-16 15:30:18.413 016 11333.16 11.75 56912.22 88888.00 2017-01-16 15:30:18.913 016 11333.11 11.76 56912.22 88888.00 2017-01-16 15:30:19.413 016 11333.16 11.75 56912.19 88888.00 2017-01-16 15:30:19.913 016 11333.21 11.72 56912.17 88888.00 2017-01-16 15:30:20.413 016 11333.17 11.68 56912.19 88888.00 2017-01-16 15:30:20.913 016 11333.18 11.69 56912.19 88888.00 2017-01-16 15:30:21.413 016 11333.21 11.66 56912.18 88888.00 2017-01-16 15:30:21.913 016 11333.18 11.63 56912.15 88888.00 2017-01-16 15:30:22.413 016 11333.17 11.59 56912.12 88888.00 2017-01-16 15:30:22.913 016 11333.19 11.62 56912.21 88888.00 2017-01-16 15:30:23.413 016 11333.21 11.63 56912.22 88888.00 2017-01-16 15:30:23.913 016 11333.18 11.65 56912.23 88888.00 2017-01-16 15:30:24.413 016 11333.18 11.66 56912.25 88888.00 2017-01-16 15:30:24.913 016 11333.21 11.61 56912.23 88888.00 2017-01-16 15:30:25.413 016 11333.19 11.58 56912.16 88888.00 2017-01-16 15:30:25.913 016 11333.17 11.76 56912.11 88888.00 2017-01-16 15:30:26.413 016 11333.18 11.82 56912.14 88888.00 2017-01-16 15:30:26.913 016 11333.18 11.85 56912.14 88888.00 2017-01-16 15:30:27.413 016 11333.18 11.92 56912.12 88888.00 2017-01-16 15:30:27.913 016 11333.16 11.86 56912.15 88888.00 2017-01-16 15:30:28.413 016 11333.11 11.88 56912.17 88888.00 2017-01-16 15:30:28.913 016 11333.08 11.71 56912.16 88888.00 2017-01-16 15:30:29.413 016 11333.10 11.71 56912.10 88888.00 2017-01-16 15:30:29.913 016 11333.16 11.66 56912.08 88888.00 2017-01-16 15:30:30.413 016 11333.14 11.65 56912.10 88888.00 2017-01-16 15:30:30.913 016 11333.17 11.66 56912.12 88888.00 2017-01-16 15:30:31.413 016 11333.15 11.79 56912.08 88888.00 2017-01-16 15:30:31.913 016 11333.09 11.89 56912.12 88888.00 2017-01-16 15:30:32.413 016 11333.14 11.88 56912.15 88888.00 2017-01-16 15:30:32.913 016 11333.14 11.84 56912.11 88888.00 2017-01-16 15:30:33.413 016 11333.08 11.78 56912.10 88888.00 2017-01-16 15:30:33.913 016 11333.05 11.82 56912.09 88888.00 2017-01-16 15:30:34.413 016 11333.09 11.82 56912.04 88888.00 2017-01-16 15:30:34.913 016 11333.05 11.85 56912.03 88888.00 2017-01-16 15:30:35.413 016 11333.07 11.86 56912.04 88888.00 2017-01-16 15:30:35.913 016 11333.07 11.81 56912.10 88888.00 2017-01-16 15:30:36.413 016 11333.02 11.64 56912.14 88888.00 2017-01-16 15:30:36.913 016 11333.01 11.54 56912.16 88888.00 2017-01-16 15:30:37.413 016 11333.08 11.51 56912.12 88888.00 2017-01-16 15:30:37.913 016 11333.05 11.54 56912.10 88888.00 2017-01-16 15:30:38.413 016 11333.04 11.50 56912.09 88888.00 2017-01-16 15:30:38.913 016 11333.01 11.48 56912.05 88888.00 2017-01-16 15:30:39.413 016 11333.04 11.44 56912.03 88888.00 2017-01-16 15:30:39.913 016 11333.08 11.43 56912.03 88888.00 2017-01-16 15:30:40.413 016 11333.08 11.45 56912.06 88888.00 2017-01-16 15:30:40.913 016 11333.05 11.48 56912.04 88888.00 2017-01-16 15:30:41.413 016 11333.01 11.45 56912.08 88888.00 2017-01-16 15:30:41.913 016 11332.98 11.45 56912.10 88888.00 2017-01-16 15:30:42.413 016 11333.07 11.44 56912.05 88888.00 2017-01-16 15:30:42.913 016 11333.04 11.40 56912.00 88888.00 2017-01-16 15:30:43.413 016 11333.02 11.37 56912.02 88888.00 2017-01-16 15:30:43.913 016 11333.03 11.40 56911.98 88888.00 2017-01-16 15:30:44.413 016 11332.98 11.43 56911.96 88888.00 2017-01-16 15:30:44.913 016 11332.93 11.43 56911.97 88888.00 2017-01-16 15:30:45.413 016 11332.95 11.43 56911.98 88888.00 2017-01-16 15:30:45.913 016 11332.97 11.41 56911.99 88888.00 2017-01-16 15:30:46.413 016 11332.93 11.36 56911.99 88888.00 2017-01-16 15:30:46.913 016 11333.00 11.35 56912.03 88888.00 2017-01-16 15:30:47.413 016 11332.94 11.36 56912.04 88888.00 2017-01-16 15:30:47.913 016 11332.90 11.38 56912.04 88888.00 2017-01-16 15:30:48.413 016 11332.94 11.36 56911.97 88888.00 2017-01-16 15:30:48.913 016 11332.97 11.40 56912.00 88888.00 2017-01-16 15:30:49.413 016 11332.96 11.38 56912.05 88888.00 2017-01-16 15:30:49.913 016 11332.94 11.36 56912.06 88888.00 2017-01-16 15:30:50.413 016 11332.96 11.37 56912.08 88888.00 2017-01-16 15:30:50.913 016 11332.93 11.38 56912.03 88888.00 2017-01-16 15:30:51.413 016 11332.88 11.40 56912.04 88888.00 2017-01-16 15:30:51.913 016 11332.93 11.32 56912.04 88888.00 2017-01-16 15:30:52.413 016 11332.93 11.28 56912.05 88888.00 2017-01-16 15:30:52.913 016 11332.91 11.32 56912.05 88888.00 2017-01-16 15:30:53.413 016 11332.97 11.45 56912.02 88888.00 2017-01-16 15:30:53.913 016 11332.97 11.40 56912.00 88888.00 2017-01-16 15:30:54.413 016 11332.93 11.29 56912.02 88888.00 2017-01-16 15:30:54.913 016 11332.94 11.29 56912.05 88888.00 2017-01-16 15:30:55.413 016 11332.88 11.32 56912.09 88888.00 2017-01-16 15:30:55.913 016 11332.84 11.31 56912.05 88888.00 2017-01-16 15:30:56.413 016 11332.87 11.30 56912.03 88888.00 2017-01-16 15:30:56.913 016 11332.93 11.30 56911.99 88888.00 2017-01-16 15:30:57.413 016 11332.93 11.32 56911.98 88888.00 2017-01-16 15:30:57.913 016 11332.93 11.30 56911.98 88888.00 2017-01-16 15:30:58.413 016 11332.91 11.28 56911.93 88888.00 2017-01-16 15:30:58.913 016 11332.95 11.25 56911.95 88888.00 2017-01-16 15:30:59.413 016 11332.94 11.30 56911.98 88888.00 2017-01-16 15:30:59.913 016 11332.91 11.32 56911.97 88888.00 2017-01-16 15:31:00.413 016 11332.95 11.29 56911.97 88888.00 2017-01-16 15:31:00.913 016 11332.96 11.24 56911.99 88888.00 2017-01-16 15:31:01.413 016 11332.97 11.28 56911.99 88888.00 2017-01-16 15:31:01.913 016 11332.97 11.24 56912.00 88888.00 2017-01-16 15:31:02.413 016 11333.00 11.22 56911.93 88888.00 2017-01-16 15:31:02.913 016 11333.01 11.31 56911.90 88888.00 2017-01-16 15:31:03.413 016 11333.00 11.55 56911.91 88888.00 2017-01-16 15:31:03.913 016 11332.97 11.63 56911.92 88888.00 2017-01-16 15:31:04.413 016 11333.00 11.62 56911.89 88888.00 2017-01-16 15:31:04.913 016 11333.01 11.63 56911.82 88888.00 2017-01-16 15:31:05.413 016 11333.01 11.61 56911.80 88888.00 2017-01-16 15:31:05.913 016 11333.03 11.58 56911.84 88888.00 2017-01-16 15:31:06.413 016 11333.02 11.64 56911.86 88888.00 2017-01-16 15:31:06.913 016 11332.97 11.68 56911.89 88888.00 2017-01-16 15:31:07.413 016 11332.98 11.63 56911.85 88888.00 2017-01-16 15:31:07.913 016 11332.96 11.49 56911.89 88888.00 2017-01-16 15:31:08.413 016 11333.03 11.23 56911.86 88888.00 2017-01-16 15:31:08.913 016 11333.02 11.17 56911.82 88888.00 2017-01-16 15:31:09.413 016 11333.09 11.15 56911.80 88888.00 2017-01-16 15:31:09.913 016 11333.08 11.11 56911.89 88888.00 2017-01-16 15:31:10.413 016 11333.07 11.10 56911.95 88888.00 2017-01-16 15:31:10.913 016 11333.10 11.18 56911.87 88888.00 2017-01-16 15:31:11.413 016 11333.08 11.16 56911.90 88888.00 2017-01-16 15:31:11.913 016 11333.09 11.11 56911.90 88888.00 2017-01-16 15:31:12.413 016 11333.10 11.15 56911.82 88888.00 2017-01-16 15:31:12.913 016 11333.12 11.15 56911.79 88888.00 2017-01-16 15:31:13.413 016 11333.12 11.10 56911.77 88888.00 2017-01-16 15:31:13.913 016 11333.08 11.07 56911.79 88888.00 2017-01-16 15:31:14.413 016 11333.10 11.06 56911.79 88888.00 2017-01-16 15:31:14.913 016 11333.14 11.11 56911.83 88888.00 2017-01-16 15:31:15.413 016 11333.10 11.10 56911.89 88888.00 2017-01-16 15:31:15.913 016 11333.08 11.09 56911.90 88888.00 2017-01-16 15:31:16.413 016 11333.12 11.09 56911.86 88888.00 2017-01-16 15:31:16.913 016 11333.15 11.07 56911.79 88888.00 2017-01-16 15:31:17.413 016 11333.16 11.06 56911.77 88888.00 2017-01-16 15:31:17.913 016 11333.17 11.04 56911.70 88888.00 2017-01-16 15:31:18.413 016 11333.19 11.01 56911.72 88888.00 2017-01-16 15:31:18.913 016 11333.22 11.02 56911.76 88888.00 2017-01-16 15:31:19.413 016 11333.18 11.10 56911.78 88888.00 2017-01-16 15:31:19.913 016 11333.18 11.06 56911.73 88888.00 2017-01-16 15:31:20.413 016 11333.16 11.15 56911.69 88888.00 2017-01-16 15:31:20.913 016 11333.16 11.22 56911.72 88888.00 2017-01-16 15:31:21.413 016 11333.15 11.21 56911.72 88888.00 2017-01-16 15:31:21.913 016 11333.18 11.20 56911.70 88888.00 2017-01-16 15:31:22.413 016 11333.18 11.22 56911.71 88888.00 2017-01-16 15:31:22.913 016 11333.19 11.28 56911.73 88888.00 2017-01-16 15:31:23.413 016 11333.19 11.28 56911.77 88888.00 2017-01-16 15:31:23.913 016 11333.15 11.28 56911.80 88888.00 2017-01-16 15:31:24.413 016 11333.24 11.29 56911.76 88888.00 2017-01-16 15:31:24.913 016 11333.23 11.11 56911.74 88888.00 2017-01-16 15:31:25.413 016 11333.18 11.02 56911.80 88888.00 2017-01-16 15:31:25.913 016 11333.18 11.00 56911.78 88888.00 2017-01-16 15:31:26.413 016 11333.21 10.98 56911.72 88888.00 2017-01-16 15:31:26.913 016 11333.18 11.22 56911.69 88888.00 2017-01-16 15:31:27.413 016 11333.19 11.32 56911.73 88888.00 2017-01-16 15:31:27.913 016 11333.24 11.22 56911.70 88888.00 2017-01-16 15:31:28.413 016 11333.22 11.16 56911.72 88888.00 2017-01-16 15:31:28.913 016 11333.17 11.01 56911.76 88888.00 2017-01-16 15:31:29.413 016 11333.19 10.93 56911.76 88888.00 2017-01-16 15:31:29.913 016 11333.22 10.90 56911.78 88888.00 2017-01-16 15:31:30.413 016 11333.25 10.88 56911.80 88888.00 2017-01-16 15:31:30.913 016 11333.26 10.91 56911.85 88888.00 2017-01-16 15:31:31.413 016 11333.24 11.04 56911.80 88888.00 2017-01-16 15:31:31.913 016 11333.21 11.08 56911.78 88888.00 2017-01-16 15:31:32.413 016 11333.21 11.07 56911.83 88888.00 2017-01-16 15:31:32.913 016 11333.22 10.98 56911.79 88888.00 2017-01-16 15:31:33.413 016 11333.17 10.91 56911.77 88888.00 2017-01-16 15:31:33.913 016 11333.19 10.88 56911.78 88888.00 2017-01-16 15:31:34.413 016 11333.25 11.01 56911.74 88888.00 2017-01-16 15:31:34.913 016 11333.24 11.08 56911.78 88888.00 2017-01-16 15:31:35.413 016 11333.22 11.06 56911.74 88888.00 2017-01-16 15:31:35.913 016 11333.23 11.08 56911.76 88888.00 2017-01-16 15:31:36.413 016 11333.21 10.83 56911.82 88888.00 2017-01-16 15:31:36.913 016 11333.19 10.67 56911.80 88888.00 2017-01-16 15:31:37.413 016 11333.22 10.63 56911.76 88888.00 2017-01-16 15:31:37.913 016 11333.23 10.63 56911.76 88888.00 2017-01-16 15:31:38.413 016 11333.22 10.64 56911.79 88888.00 2017-01-16 15:31:38.913 016 11333.26 10.64 56911.84 88888.00 2017-01-16 15:31:39.413 016 11333.22 10.57 56911.87 88888.00 2017-01-16 15:31:39.913 016 11333.21 10.60 56911.89 88888.00 2017-01-16 15:31:40.413 016 11333.22 10.61 56911.95 88888.00 2017-01-16 15:31:40.913 016 11333.16 10.59 56911.90 88888.00 2017-01-16 15:31:41.413 016 11333.15 10.53 56911.86 88888.00 2017-01-16 15:31:41.913 016 11333.14 10.47 56911.90 88888.00 2017-01-16 15:31:42.413 016 11333.18 10.47 56911.85 88888.00 2017-01-16 15:31:42.913 016 11333.14 10.47 56911.82 88888.00 2017-01-16 15:31:43.413 016 11333.16 10.49 56911.78 88888.00 2017-01-16 15:31:43.913 016 11333.19 10.49 56911.79 88888.00 2017-01-16 15:31:44.413 016 11333.16 10.54 56911.84 88888.00 2017-01-16 15:31:44.913 016 11333.14 10.52 56911.83 88888.00 2017-01-16 15:31:45.413 016 11333.14 10.61 56911.86 88888.00 2017-01-16 15:31:45.913 016 11333.15 10.47 56911.86 88888.00 2017-01-16 15:31:46.413 016 11333.12 10.39 56911.82 88888.00 2017-01-16 15:31:46.913 016 11333.11 10.39 56911.80 88888.00 2017-01-16 15:31:47.413 016 11333.14 10.38 56911.83 88888.00 2017-01-16 15:31:47.913 016 11333.15 10.43 56911.83 88888.00 2017-01-16 15:31:48.413 016 11333.14 10.49 56911.83 88888.00 2017-01-16 15:31:48.913 016 11333.14 10.42 56911.86 88888.00 2017-01-16 15:31:49.413 016 11333.09 10.42 56911.84 88888.00 2017-01-16 15:31:49.913 016 11333.08 10.43 56911.80 88888.00 2017-01-16 15:31:50.404 016 11333.14 10.40 56911.80 88888.00 2017-01-16 15:31:50.904 016 11333.14 10.38 56911.77 88888.00 2017-01-16 15:31:51.404 016 11333.15 10.35 56911.78 88888.00 2017-01-16 15:31:51.904 016 11333.10 10.33 56911.78 88888.00 2017-01-16 15:31:52.404 016 11333.11 10.33 56911.78 88888.00 2017-01-16 15:31:52.904 016 11333.12 10.30 56911.82 88888.00 2017-01-16 15:31:53.404 016 11333.10 10.35 56911.82 88888.00 2017-01-16 15:31:53.904 016 11333.11 10.33 56911.79 88888.00 2017-01-16 15:31:54.404 016 11333.09 10.29 56911.78 88888.00 2017-01-16 15:31:54.904 016 11333.09 10.33 56911.78 88888.00 2017-01-16 15:31:55.404 016 11333.08 10.32 56911.77 88888.00 2017-01-16 15:31:55.904 016 11333.07 10.29 56911.76 88888.00 2017-01-16 15:31:56.404 016 11333.08 10.29 56911.77 88888.00 2017-01-16 15:31:56.904 016 11333.04 10.32 56911.77 88888.00 2017-01-16 15:31:57.404 016 11333.08 10.29 56911.83 88888.00 2017-01-16 15:31:57.904 016 11333.11 10.22 56911.84 88888.00 2017-01-16 15:31:58.404 016 11333.15 10.23 56911.84 88888.00 2017-01-16 15:31:58.904 016 11333.15 10.28 56911.83 88888.00 2017-01-16 15:31:59.404 016 11333.09 10.38 56911.83 88888.00 2017-01-16 15:31:59.904 016 11333.09 10.34 56911.78 88888.00 2017-01-16 15:32:00.404 016 11333.12 10.30 56911.80 88888.00 2017-01-16 15:32:00.904 016 11333.12 10.27 56911.85 88888.00 2017-01-16 15:32:01.404 016 11333.17 10.30 56911.86 88888.00 2017-01-16 15:32:01.904 016 11333.19 10.33 56911.80 88888.00 2017-01-16 15:32:02.404 016 11333.16 10.28 56911.77 88888.00 2017-01-16 15:32:02.904 016 11333.16 10.28 56911.79 88888.00 2017-01-16 15:32:03.404 016 11333.18 10.26 56911.74 88888.00 2017-01-16 15:32:03.904 016 11333.14 10.22 56911.78 88888.00 2017-01-16 15:32:04.404 016 11333.18 10.22 56911.78 88888.00 2017-01-16 15:32:04.904 016 11333.24 10.25 56911.74 88888.00 2017-01-16 15:32:05.404 016 11333.25 10.23 56911.72 88888.00 2017-01-16 15:32:05.904 016 11333.25 10.20 56911.73 88888.00 2017-01-16 15:32:06.404 016 11333.19 10.21 56911.73 88888.00 2017-01-16 15:32:06.904 016 11333.24 10.18 56911.74 88888.00 2017-01-16 15:32:07.404 016 11333.23 10.12 56911.78 88888.00 2017-01-16 15:32:07.904 016 11333.23 10.16 56911.79 88888.00 2017-01-16 15:32:08.404 016 11333.28 10.21 56911.78 88888.00 2017-01-16 15:32:08.904 016 11333.28 10.19 56911.80 88888.00 2017-01-16 15:32:09.404 016 11333.31 10.18 56911.74 88888.00 2017-01-16 15:32:09.904 016 11333.25 10.16 56911.74 88888.00 2017-01-16 15:32:10.404 016 11333.21 10.14 56911.77 88888.00 2017-01-16 15:32:10.904 016 11333.19 10.19 56911.77 88888.00 2017-01-16 15:32:11.404 016 11333.24 10.19 56911.79 88888.00 2017-01-16 15:32:11.904 016 11333.25 10.15 56911.82 88888.00 2017-01-16 15:32:12.404 016 11333.22 10.13 56911.80 88888.00 2017-01-16 15:32:12.904 016 11333.24 10.11 56911.79 88888.00 2017-01-16 15:32:13.404 016 11333.26 10.11 56911.79 88888.00 2017-01-16 15:32:13.904 016 11333.26 10.08 56911.84 88888.00 2017-01-16 15:32:14.404 016 11333.25 10.06 56911.80 88888.00 2017-01-16 15:32:14.904 016 11333.24 10.04 56911.74 88888.00 2017-01-16 15:32:15.404 016 11333.26 10.02 56911.64 88888.00 2017-01-16 15:32:15.904 016 11333.28 10.07 56911.69 88888.00 2017-01-16 15:32:16.404 016 11333.30 10.05 56911.69 88888.00 2017-01-16 15:32:16.904 016 11333.31 10.02 56911.64 88888.00 2017-01-16 15:32:17.404 016 11333.35 10.02 56911.74 88888.00 2017-01-16 15:32:17.904 016 11333.31 10.05 56911.78 88888.00 2017-01-16 15:32:18.404 016 11333.26 10.04 56911.73 88888.00 2017-01-16 15:32:18.904 016 11333.23 10.05 56911.67 88888.00 2017-01-16 15:32:19.404 016 11333.24 10.02 56911.63 88888.00 2017-01-16 15:32:19.904 016 11333.26 10.01 56911.58 88888.00 2017-01-16 15:32:20.404 016 11333.24 10.08 56911.55 88888.00 2017-01-16 15:32:20.904 016 11333.21 10.01 56911.58 88888.00 2017-01-16 15:32:21.404 016 11333.25 9.95 56911.64 88888.00 2017-01-16 15:32:21.904 016 11333.28 9.99 56911.70 88888.00 2017-01-16 15:32:22.404 016 11333.25 9.99 56911.67 88888.00 2017-01-16 15:32:22.904 016 11333.28 10.00 56911.63 88888.00 2017-01-16 15:32:23.404 016 11333.28 10.25 56911.66 88888.00 2017-01-16 15:32:23.904 016 11333.31 10.08 56911.64 88888.00 2017-01-16 15:32:24.404 016 11333.37 9.89 56911.58 88888.00 2017-01-16 15:32:24.904 016 11333.33 9.87 56911.53 88888.00 2017-01-16 15:32:25.404 016 11333.32 9.89 56911.52 88888.00 2017-01-16 15:32:25.904 016 11333.33 9.89 56911.57 88888.00 2017-01-16 15:32:26.404 016 11333.33 9.89 56911.59 88888.00 2017-01-16 15:32:26.904 016 11333.29 9.91 56911.54 88888.00 2017-01-16 15:32:27.404 016 11333.29 9.99 56911.55 88888.00 2017-01-16 15:32:27.904 016 11333.31 9.89 56911.54 88888.00 2017-01-16 15:32:28.404 016 11333.29 9.89 56911.57 88888.00 2017-01-16 15:32:28.904 016 11333.31 9.88 56911.54 88888.00 2017-01-16 15:32:29.404 016 11333.37 9.84 56911.50 88888.00 2017-01-16 15:32:29.904 016 11333.33 9.81 56911.54 88888.00 2017-01-16 15:32:30.404 016 11333.35 9.85 56911.52 88888.00 2017-01-16 15:32:30.904 016 11333.36 9.84 56911.50 88888.00 2017-01-16 15:32:31.404 016 11333.35 9.84 56911.51 88888.00 2017-01-16 15:32:31.904 016 11333.39 9.80 56911.52 88888.00 2017-01-16 15:32:32.404 016 11333.40 9.84 56911.55 88888.00 2017-01-16 15:32:32.904 016 11333.42 9.91 56911.53 88888.00 2017-01-16 15:32:33.404 016 11333.42 9.99 56911.48 88888.00 2017-01-16 15:32:33.904 016 11333.44 9.92 56911.52 88888.00 2017-01-16 15:32:34.404 016 11333.43 9.85 56911.58 88888.00 2017-01-16 15:32:34.904 016 11333.45 9.85 56911.52 88888.00 2017-01-16 15:32:35.404 016 11333.39 9.86 56911.52 88888.00 2017-01-16 15:32:35.904 016 11333.42 9.77 56911.50 88888.00 2017-01-16 15:32:36.404 016 11333.39 9.79 56911.46 88888.00 2017-01-16 15:32:36.904 016 11333.43 9.82 56911.48 88888.00 2017-01-16 15:32:37.404 016 11333.44 9.79 56911.51 88888.00 2017-01-16 15:32:37.904 016 11333.40 9.79 56911.58 88888.00 2017-01-16 15:32:38.404 016 11333.40 9.81 56911.64 88888.00 2017-01-16 15:32:38.904 016 11333.40 9.82 56911.60 88888.00 2017-01-16 15:32:39.404 016 11333.39 9.77 56911.52 88888.00 2017-01-16 15:32:39.904 016 11333.44 9.81 56911.53 88888.00 2017-01-16 15:32:40.404 016 11333.45 9.79 56911.57 88888.00 2017-01-16 15:32:40.904 016 11333.44 9.75 56911.59 88888.00 2017-01-16 15:32:41.404 016 11333.45 9.74 56911.54 88888.00 2017-01-16 15:32:41.904 016 11333.47 9.75 56911.55 88888.00 2017-01-16 15:32:42.404 016 11333.47 9.73 56911.55 88888.00 2017-01-16 15:32:42.904 016 11333.44 9.72 56911.63 88888.00 2017-01-16 15:32:43.404 016 11333.45 9.77 56911.61 88888.00 2017-01-16 15:32:43.904 016 11333.45 9.75 56911.58 88888.00 2017-01-16 15:32:44.404 016 11333.43 9.74 56911.59 88888.00 2017-01-16 15:32:44.904 016 11333.43 9.78 56911.55 88888.00 2017-01-16 15:32:45.404 016 11333.44 9.73 56911.55 88888.00 2017-01-16 15:32:45.904 016 11333.44 9.71 56911.55 88888.00 2017-01-16 15:32:46.404 016 11333.44 9.71 56911.59 88888.00 2017-01-16 15:32:46.904 016 11333.50 9.71 56911.66 88888.00 2017-01-16 15:32:47.404 016 11333.50 9.71 56911.67 88888.00 2017-01-16 15:32:47.904 016 11333.45 9.71 56911.71 88888.00 2017-01-16 15:32:48.404 016 11333.45 9.71 56911.73 88888.00 2017-01-16 15:32:48.904 016 11333.47 9.71 56911.67 88888.00 2017-01-16 15:32:49.404 016 11333.46 9.68 56911.69 88888.00 2017-01-16 15:32:49.904 016 11333.47 9.70 56911.66 88888.00 2017-01-16 15:32:50.404 016 11333.51 9.71 56911.63 88888.00 2017-01-16 15:32:50.904 016 11333.51 9.87 56911.65 88888.00 2017-01-16 15:32:51.404 016 11333.46 9.93 56911.67 88888.00 2017-01-16 15:32:51.904 016 11333.50 10.00 56911.70 88888.00 2017-01-16 15:32:52.404 016 11333.51 9.93 56911.72 88888.00 2017-01-16 15:32:52.904 016 11333.49 9.94 56911.74 88888.00 2017-01-16 15:32:53.404 016 11333.45 9.99 56911.73 88888.00 2017-01-16 15:32:53.904 016 11333.46 10.01 56911.72 88888.00 2017-01-16 15:32:54.404 016 11333.52 9.89 56911.72 88888.00 2017-01-16 15:32:54.904 016 11333.51 9.71 56911.69 88888.00 2017-01-16 15:32:55.404 016 11333.50 9.67 56911.65 88888.00 2017-01-16 15:32:55.904 016 11333.50 9.70 56911.74 88888.00 2017-01-16 15:32:56.404 016 11333.52 9.74 56911.70 88888.00 2017-01-16 15:32:56.904 016 11333.52 9.68 56911.70 88888.00 2017-01-16 15:32:57.404 016 11333.50 9.65 56911.73 88888.00 2017-01-16 15:32:57.904 016 11333.53 9.72 56911.74 88888.00 2017-01-16 15:32:58.404 016 11333.54 9.72 56911.72 88888.00 2017-01-16 15:32:58.904 016 11333.53 9.71 56911.69 88888.00 2017-01-16 15:32:59.404 016 11333.58 9.62 56911.73 88888.00 2017-01-16 15:32:59.904 016 11333.57 9.65 56911.72 88888.00 2017-01-16 15:33:00.404 016 11333.53 9.64 56911.72 88888.00 2017-01-16 15:33:00.904 016 11333.52 9.62 56911.73 88888.00 2017-01-16 15:33:01.404 016 11333.53 9.66 56911.74 88888.00 2017-01-16 15:33:01.904 016 11333.52 9.72 56911.78 88888.00 2017-01-16 15:33:02.404 016 11333.54 9.77 56911.78 88888.00 2017-01-16 15:33:02.904 016 11333.56 9.68 56911.80 88888.00 2017-01-16 15:33:03.404 016 11333.58 9.67 56911.83 88888.00 2017-01-16 15:33:03.904 016 11333.56 9.75 56911.79 88888.00 2017-01-16 15:33:04.404 016 11333.61 9.72 56911.79 88888.00 2017-01-16 15:33:04.904 016 11333.61 9.70 56911.78 88888.00 2017-01-16 15:33:05.404 016 11333.60 9.68 56911.78 88888.00 2017-01-16 15:33:05.904 016 11333.54 9.64 56911.80 88888.00 2017-01-16 15:33:06.404 016 11333.60 9.61 56911.78 88888.00 2017-01-16 15:33:06.904 016 11333.54 9.60 56911.83 88888.00 2017-01-16 15:33:07.404 016 11333.57 9.61 56911.87 88888.00 2017-01-16 15:33:07.904 016 11333.60 9.67 56911.89 88888.00 2017-01-16 15:33:08.404 016 11333.53 9.65 56911.89 88888.00 2017-01-16 15:33:08.904 016 11333.51 9.70 56911.89 88888.00 2017-01-16 15:33:09.404 016 11333.57 9.71 56911.83 88888.00 2017-01-16 15:33:09.904 016 11333.57 9.67 56911.82 88888.00 2017-01-16 15:33:10.404 016 11333.56 9.71 56911.80 88888.00 2017-01-16 15:33:10.904 016 11333.53 9.66 56911.80 88888.00 2017-01-16 15:33:11.404 016 11333.53 9.64 56911.87 88888.00 2017-01-16 15:33:11.904 016 11333.54 9.72 56911.96 88888.00 2017-01-16 15:33:12.404 016 11333.58 9.73 56911.96 88888.00 2017-01-16 15:33:12.904 016 11333.57 9.70 56911.93 88888.00 2017-01-16 15:33:13.404 016 11333.57 9.68 56911.96 88888.00 2017-01-16 15:33:13.904 016 11333.59 9.70 56911.92 88888.00 2017-01-16 15:33:14.404 016 11333.63 9.67 56911.91 88888.00 2017-01-16 15:33:14.904 016 11333.59 9.67 56911.90 88888.00 2017-01-16 15:33:15.404 016 11333.56 9.73 56911.87 88888.00 2017-01-16 15:33:15.904 016 11333.58 9.71 56911.87 88888.00 2017-01-16 15:33:16.404 016 11333.54 9.71 56911.91 88888.00 2017-01-16 15:33:16.904 016 11333.51 9.70 56911.91 88888.00 2017-01-16 15:33:17.404 016 11333.51 9.70 56911.87 88888.00 2017-01-16 15:33:17.904 016 11333.59 9.74 56911.90 88888.00 2017-01-16 15:33:18.404 016 11333.56 9.71 56911.91 88888.00 2017-01-16 15:33:18.904 016 11333.54 9.66 56911.92 88888.00 2017-01-16 15:33:19.404 016 11333.57 9.68 56911.93 88888.00 2017-01-16 15:33:19.904 016 11333.54 9.66 56911.90 88888.00 2017-01-16 15:33:20.404 016 11333.57 9.66 56911.89 88888.00 2017-01-16 15:33:20.904 016 11333.56 9.62 56911.93 88888.00 2017-01-16 15:33:21.404 016 11333.52 9.60 56911.99 88888.00 2017-01-16 15:33:21.904 016 11333.51 9.60 56912.00 88888.00 2017-01-16 15:33:22.404 016 11333.51 9.61 56912.04 88888.00 2017-01-16 15:33:22.904 016 11333.50 9.64 56912.05 88888.00 2017-01-16 15:33:23.404 016 11333.49 9.80 56912.10 88888.00 2017-01-16 15:33:23.904 016 11333.52 9.86 56912.12 88888.00 2017-01-16 15:33:24.404 016 11333.49 9.94 56912.09 88888.00 2017-01-16 15:33:24.904 016 11333.45 9.91 56912.05 88888.00 2017-01-16 15:33:25.404 016 11333.47 9.93 56912.06 88888.00 2017-01-16 15:33:25.904 016 11333.47 9.82 56912.08 88888.00 2017-01-16 15:33:26.404 016 11333.49 9.66 56912.10 88888.00 2017-01-16 15:33:26.904 016 11333.46 9.67 56912.14 88888.00 2017-01-16 15:33:27.404 016 11333.45 9.67 56912.18 88888.00 2017-01-16 15:33:27.904 016 11333.44 9.70 56912.16 88888.00 2017-01-16 15:33:28.404 016 11333.45 9.68 56912.16 88888.00 2017-01-16 15:33:28.904 016 11333.49 9.71 56912.15 88888.00 2017-01-16 15:33:29.404 016 11333.46 9.67 56912.15 88888.00 2017-01-16 15:33:29.904 016 11333.46 9.70 56912.18 88888.00 2017-01-16 15:33:30.404 016 11333.46 9.70 56912.17 88888.00 2017-01-16 15:33:30.904 016 11333.44 9.65 56912.19 88888.00 2017-01-16 15:33:31.404 016 11333.47 9.68 56912.25 88888.00 2017-01-16 15:33:31.904 016 11333.52 9.73 56912.28 88888.00 2017-01-16 15:33:32.404 016 11333.52 9.70 56912.25 88888.00 2017-01-16 15:33:32.904 016 11333.47 9.70 56912.28 88888.00 2017-01-16 15:33:33.404 016 11333.46 9.71 56912.27 88888.00 2017-01-16 15:33:33.904 016 11333.46 9.77 56912.27 88888.00 2017-01-16 15:33:34.404 016 11333.44 9.77 56912.29 88888.00 2017-01-16 15:33:34.904 016 11333.49 9.77 56912.29 88888.00 2017-01-16 15:33:35.404 016 11333.50 9.79 56912.29 88888.00 2017-01-16 15:33:35.904 016 11333.44 9.81 56912.27 88888.00 2017-01-16 15:33:36.404 016 11333.40 9.81 56912.25 88888.00 2017-01-16 15:33:36.904 016 11333.43 9.81 56912.27 88888.00 2017-01-16 15:33:37.404 016 11333.45 9.79 56912.27 88888.00 2017-01-16 15:33:37.904 016 11333.45 9.80 56912.28 88888.00 2017-01-16 15:33:38.404 016 11333.40 9.80 56912.28 88888.00 2017-01-16 15:33:38.904 016 11333.42 10.01 56912.22 88888.00 2017-01-16 15:33:39.404 016 11333.40 10.06 56912.19 88888.00 2017-01-16 15:33:39.904 016 11333.40 9.95 56912.24 88888.00 2017-01-16 15:33:40.404 016 11333.44 9.80 56912.25 88888.00 2017-01-16 15:33:40.904 016 11333.44 9.92 56912.32 88888.00 2017-01-16 15:33:41.404 016 11333.45 9.96 56912.34 88888.00 2017-01-16 15:33:41.904 016 11333.47 9.88 56912.32 88888.00 2017-01-16 15:33:42.404 016 11333.47 9.78 56912.38 88888.00 2017-01-16 15:33:42.904 016 11333.45 9.82 56912.36 88888.00 2017-01-16 15:33:43.404 016 11333.46 9.93 56912.37 88888.00 2017-01-16 15:33:43.904 016 11333.45 9.82 56912.35 88888.00 2017-01-16 15:33:44.404 016 11333.45 9.80 56912.37 88888.00 2017-01-16 15:33:44.904 016 11333.50 9.80 56912.40 88888.00 2017-01-16 15:33:45.404 016 11333.47 9.80 56912.38 88888.00 2017-01-16 15:33:45.904 016 11333.49 9.79 56912.32 88888.00 2017-01-16 15:33:46.404 016 11333.49 9.78 56912.40 88888.00 2017-01-16 15:33:46.904 016 11333.49 9.80 56912.43 88888.00 2017-01-16 15:33:47.404 016 11333.49 9.79 56912.38 88888.00 2017-01-16 15:33:47.904 016 11333.44 9.86 56912.42 88888.00 2017-01-16 15:33:48.404 016 11333.46 9.91 56912.42 88888.00 2017-01-16 15:33:48.904 016 11333.44 9.88 56912.43 88888.00 2017-01-16 15:33:49.404 016 11333.49 9.84 56912.47 88888.00 2017-01-16 15:33:49.904 016 11333.44 9.85 56912.41 88888.00 2017-01-16 15:33:50.404 016 11333.44 9.86 56912.41 88888.00 2017-01-16 15:33:50.904 016 11333.45 9.88 56912.40 88888.00 2017-01-16 15:33:51.404 016 11333.47 9.92 56912.40 88888.00 2017-01-16 15:33:51.904 016 11333.46 9.92 56912.37 88888.00 2017-01-16 15:33:52.404 016 11333.45 9.94 56912.40 88888.00 2017-01-16 15:33:52.904 016 11333.44 9.98 56912.44 88888.00 2017-01-16 15:33:53.404 016 11333.45 9.98 56912.48 88888.00 2017-01-16 15:33:53.904 016 11333.45 9.94 56912.50 88888.00 2017-01-16 15:33:54.404 016 11333.45 9.93 56912.47 88888.00 2017-01-16 15:33:54.904 016 11333.52 9.91 56912.42 88888.00 2017-01-16 15:33:55.404 016 11333.51 9.91 56912.43 88888.00 2017-01-16 15:33:55.904 016 11333.49 9.92 56912.44 88888.00 2017-01-16 15:33:56.404 016 11333.51 9.93 56912.44 88888.00 2017-01-16 15:33:56.904 016 11333.51 9.94 56912.42 88888.00 2017-01-16 15:33:57.404 016 11333.47 9.87 56912.37 88888.00 2017-01-16 15:33:57.904 016 11333.49 9.87 56912.40 88888.00 2017-01-16 15:33:58.404 016 11333.49 9.88 56912.43 88888.00 2017-01-16 15:33:58.904 016 11333.49 9.87 56912.37 88888.00 2017-01-16 15:33:59.404 016 11333.50 9.89 56912.40 88888.00 2017-01-16 15:33:59.904 016 11333.51 9.96 56912.45 88888.00 2017-01-16 15:34:00.404 016 11333.50 9.98 56912.45 88888.00 2017-01-16 15:34:00.904 016 11333.51 9.99 56912.37 88888.00 2017-01-16 15:34:01.404 016 11333.57 10.00 56912.31 88888.00 2017-01-16 15:34:01.904 016 11333.56 9.98 56912.32 88888.00 2017-01-16 15:34:02.404 016 11333.60 10.01 56912.34 88888.00 2017-01-16 15:34:02.904 016 11333.64 10.01 56912.35 88888.00 2017-01-16 15:34:03.404 016 11333.57 9.99 56912.35 88888.00 2017-01-16 15:34:03.904 016 11333.57 9.99 56912.34 88888.00 2017-01-16 15:34:04.404 016 11333.58 10.04 56912.34 88888.00 2017-01-16 15:34:04.904 016 11333.60 10.05 56912.36 88888.00 2017-01-16 15:34:05.404 016 11333.58 10.04 56912.31 88888.00 2017-01-16 15:34:05.904 016 11333.58 10.05 56912.35 88888.00 2017-01-16 15:34:06.404 016 11333.61 10.02 56912.32 88888.00 2017-01-16 15:34:06.904 016 11333.59 10.01 56912.31 88888.00 2017-01-16 15:34:07.404 016 11333.58 10.05 56912.32 88888.00 2017-01-16 15:34:07.904 016 11333.58 10.02 56912.32 88888.00 2017-01-16 15:34:08.404 016 11333.56 10.00 56912.34 88888.00 2017-01-16 15:34:08.904 016 11333.57 10.02 56912.28 88888.00 2017-01-16 15:34:09.404 016 11333.63 10.22 56912.24 88888.00 2017-01-16 15:34:09.904 016 11333.60 10.34 56912.22 88888.00 2017-01-16 15:34:10.404 016 11333.59 10.25 56912.23 88888.00 2017-01-16 15:34:10.904 016 11333.59 10.26 56912.23 88888.00 2017-01-16 15:34:11.404 016 11333.63 10.25 56912.19 88888.00 2017-01-16 15:34:11.904 016 11333.64 10.28 56912.24 88888.00 2017-01-16 15:34:12.404 016 11333.63 10.23 56912.23 88888.00 2017-01-16 15:34:12.904 016 11333.65 10.12 56912.19 88888.00 2017-01-16 15:34:13.404 016 11333.63 10.07 56912.23 88888.00 2017-01-16 15:34:13.904 016 11333.59 10.04 56912.17 88888.00 2017-01-16 15:34:14.404 016 11333.59 10.05 56912.15 88888.00 2017-01-16 15:34:14.904 016 11333.59 10.08 56912.12 88888.00 2017-01-16 15:34:15.405 016 11333.60 10.13 56912.12 88888.00 2017-01-16 15:34:15.905 016 11333.64 10.27 56912.15 88888.00 2017-01-16 15:34:16.405 016 11333.64 10.30 56912.16 88888.00 2017-01-16 15:34:16.905 016 11333.61 10.34 56912.17 88888.00 2017-01-16 15:34:17.405 016 11333.65 10.18 56912.21 88888.00 2017-01-16 15:34:17.905 016 11333.65 10.12 56912.11 88888.00 2017-01-16 15:34:18.405 016 11333.65 10.09 56912.06 88888.00 2017-01-16 15:34:18.905 016 11333.68 10.14 56912.04 88888.00 2017-01-16 15:34:19.405 016 11333.66 10.14 56912.04 88888.00 2017-01-16 15:34:19.905 016 11333.66 10.15 56912.09 88888.00 2017-01-16 15:34:20.405 016 11333.68 10.15 56912.05 88888.00 2017-01-16 15:34:20.905 016 11333.68 10.12 56912.05 88888.00 2017-01-16 15:34:21.405 016 11333.67 10.11 56912.08 88888.00 2017-01-16 15:34:21.905 016 11333.72 10.15 56912.09 88888.00 2017-01-16 15:34:22.405 016 11333.68 10.21 56912.06 88888.00 2017-01-16 15:34:22.905 016 11333.67 10.18 56912.09 88888.00 2017-01-16 15:34:23.405 016 11333.67 10.15 56912.02 88888.00 2017-01-16 15:34:23.905 016 11333.70 10.20 56912.00 88888.00 2017-01-16 15:34:24.405 016 11333.65 10.21 56912.03 88888.00 2017-01-16 15:34:24.905 016 11333.61 10.27 56912.02 88888.00 2017-01-16 15:34:25.405 016 11333.70 10.28 56912.05 88888.00 2017-01-16 15:34:25.905 016 11333.72 10.22 56912.04 88888.00 2017-01-16 15:34:26.405 016 11333.67 10.23 56912.00 88888.00 2017-01-16 15:34:26.905 016 11333.73 10.29 56912.03 88888.00 2017-01-16 15:34:27.405 016 11333.70 10.40 56912.05 88888.00 2017-01-16 15:34:27.905 016 11333.66 10.39 56912.02 88888.00 2017-01-16 15:34:28.405 016 11333.68 10.35 56911.95 88888.00 2017-01-16 15:34:28.905 016 11333.70 10.30 56911.98 88888.00 2017-01-16 15:34:29.405 016 11333.66 10.35 56912.02 88888.00 2017-01-16 15:34:29.905 016 11333.68 10.36 56912.04 88888.00 2017-01-16 15:34:30.405 016 11333.72 10.54 56912.08 88888.00 2017-01-16 15:34:30.905 016 11333.70 10.60 56912.08 88888.00 2017-01-16 15:34:31.405 016 11333.67 10.38 56912.10 88888.00 2017-01-16 15:34:31.905 016 11333.73 10.34 56912.08 88888.00 2017-01-16 15:34:32.405 016 11333.74 10.47 56912.05 88888.00 2017-01-16 15:34:32.905 016 11333.73 10.50 56912.03 88888.00 2017-01-16 15:34:33.405 016 11333.77 10.57 56912.04 88888.00 2017-01-16 15:34:33.905 016 11333.77 10.57 56912.06 88888.00 2017-01-16 15:34:34.405 016 11333.71 10.56 56912.08 88888.00 2017-01-16 15:34:34.905 016 11333.77 10.57 56912.08 88888.00 2017-01-16 15:34:35.405 016 11333.74 10.52 56912.06 88888.00 2017-01-16 15:34:35.905 016 11333.73 10.53 56912.06 88888.00 2017-01-16 15:34:36.405 016 11333.73 10.55 56912.10 88888.00 2017-01-16 15:34:36.905 016 11333.77 10.61 56912.10 88888.00 2017-01-16 15:34:37.405 016 11333.71 10.66 56912.09 88888.00 2017-01-16 15:34:37.905 016 11333.72 10.67 56912.09 88888.00 2017-01-16 15:34:38.405 016 11333.74 10.64 56912.11 88888.00 2017-01-16 15:34:38.905 016 11333.75 10.54 56912.17 88888.00 2017-01-16 15:34:39.405 016 11333.75 10.54 56912.12 88888.00 2017-01-16 15:34:39.905 016 11333.74 10.40 56912.10 88888.00 2017-01-16 15:34:40.405 016 11333.74 10.33 56912.11 88888.00 2017-01-16 15:34:40.905 016 11333.75 10.39 56912.11 88888.00 2017-01-16 15:34:41.405 016 11333.79 10.46 56912.14 88888.00 2017-01-16 15:34:41.905 016 11333.80 10.46 56912.16 88888.00 2017-01-16 15:34:42.405 016 11333.80 10.47 56912.11 88888.00 2017-01-16 15:34:42.905 016 11333.84 10.48 56912.09 88888.00 2017-01-16 15:34:43.405 016 11333.82 10.47 56912.06 88888.00 2017-01-16 15:34:43.905 016 11333.75 10.46 56912.02 88888.00 2017-01-16 15:34:44.405 016 11333.77 10.48 56912.08 88888.00 2017-01-16 15:34:44.905 016 11333.84 10.47 56912.16 88888.00 2017-01-16 15:34:45.405 016 11333.84 10.47 56912.18 88888.00 2017-01-16 15:34:45.905 016 11333.84 10.49 56912.18 88888.00 2017-01-16 15:34:46.405 016 11333.85 10.47 56912.17 88888.00 2017-01-16 15:34:46.905 016 11333.84 10.43 56912.14 88888.00 2017-01-16 15:34:47.405 016 11333.82 10.45 56912.17 88888.00 2017-01-16 15:34:47.905 016 11333.81 10.49 56912.16 88888.00 2017-01-16 15:34:48.405 016 11333.82 10.49 56912.15 88888.00 2017-01-16 15:34:48.905 016 11333.84 10.49 56912.15 88888.00 2017-01-16 15:34:49.405 016 11333.79 10.47 56912.12 88888.00 2017-01-16 15:34:49.905 016 11333.88 10.47 56912.11 88888.00 2017-01-16 15:34:50.405 016 11333.93 10.46 56912.12 88888.00 2017-01-16 15:34:50.905 016 11333.88 10.47 56912.14 88888.00 2017-01-16 15:34:51.405 016 11333.86 10.47 56912.16 88888.00 2017-01-16 15:34:51.905 016 11333.87 10.47 56912.18 88888.00 2017-01-16 15:34:52.405 016 11333.91 10.46 56912.18 88888.00 2017-01-16 15:34:52.905 016 11333.92 10.47 56912.14 88888.00 2017-01-16 15:34:53.405 016 11333.91 10.48 56912.14 88888.00 2017-01-16 15:34:53.905 016 11333.91 10.52 56912.16 88888.00 2017-01-16 15:34:54.405 016 11333.92 10.54 56912.18 88888.00 2017-01-16 15:34:54.905 016 11333.91 10.47 56912.16 88888.00 2017-01-16 15:34:55.405 016 11333.90 10.43 56912.15 88888.00 2017-01-16 15:34:55.905 016 11333.90 10.45 56912.16 88888.00 2017-01-16 15:34:56.405 016 11333.91 10.47 56912.14 88888.00 2017-01-16 15:34:56.905 016 11333.91 10.46 56912.14 88888.00 2017-01-16 15:34:57.405 016 11333.90 10.48 56912.14 88888.00 2017-01-16 15:34:57.905 016 11333.92 10.46 56912.15 88888.00 2017-01-16 15:34:58.405 016 11333.91 10.49 56912.10 88888.00 2017-01-16 15:34:58.905 016 11333.91 10.52 56912.16 88888.00 2017-01-16 15:34:59.405 016 11333.93 10.50 56912.17 88888.00 2017-01-16 15:34:59.905 016 11333.90 10.55 56912.17 88888.00 2017-01-16 15:35:00.405 016 11333.85 10.53 56912.19 88888.00 2017-01-16 15:35:00.905 016 11333.91 10.55 56912.19 88888.00 2017-01-16 15:35:01.405 016 11333.91 10.53 56912.17 88888.00 2017-01-16 15:35:01.905 016 11333.88 10.53 56912.22 88888.00 2017-01-16 15:35:02.405 016 11333.90 10.54 56912.21 88888.00 2017-01-16 15:35:02.905 016 11333.87 10.55 56912.21 88888.00 2017-01-16 15:35:03.405 016 11333.85 10.55 56912.24 88888.00 2017-01-16 15:35:03.905 016 11333.88 10.59 56912.30 88888.00 2017-01-16 15:35:04.405 016 11333.87 10.57 56912.34 88888.00 2017-01-16 15:35:04.905 016 11333.84 10.59 56912.37 88888.00 2017-01-16 15:35:05.405 016 11333.81 10.72 56912.36 88888.00 2017-01-16 15:35:05.905 016 11333.85 10.72 56912.36 88888.00 2017-01-16 15:35:06.405 016 11333.85 10.63 56912.32 88888.00 2017-01-16 15:35:06.905 016 11333.85 10.59 56912.36 88888.00 2017-01-16 15:35:07.405 016 11333.87 10.61 56912.37 88888.00 2017-01-16 15:35:07.905 016 11333.84 10.63 56912.41 88888.00 2017-01-16 15:35:08.405 016 11333.80 10.66 56912.38 88888.00 2017-01-16 15:35:08.905 016 11333.79 10.69 56912.40 88888.00 2017-01-16 15:35:09.405 016 11333.80 10.70 56912.37 88888.00 2017-01-16 15:35:09.905 016 11333.81 10.73 56912.40 88888.00 2017-01-16 15:35:10.405 016 11333.90 10.69 56912.40 88888.00 2017-01-16 15:35:10.905 016 11333.88 10.66 56912.40 88888.00 2017-01-16 15:35:11.405 016 11333.85 10.64 56912.40 88888.00 2017-01-16 15:35:11.905 016 11333.84 10.67 56912.41 88888.00 2017-01-16 15:35:12.405 016 11333.85 10.73 56912.44 88888.00 2017-01-16 15:35:12.905 016 11333.82 10.75 56912.43 88888.00 2017-01-16 15:35:13.405 016 11333.82 10.82 56912.44 88888.00 2017-01-16 15:35:13.905 016 11333.86 10.77 56912.50 88888.00 2017-01-16 15:35:14.405 016 11333.85 10.75 56912.44 88888.00 2017-01-16 15:35:14.905 016 11333.81 10.80 56912.44 88888.00 2017-01-16 15:35:15.405 016 11333.85 10.80 56912.45 88888.00 2017-01-16 15:35:15.905 016 11333.87 10.79 56912.44 88888.00 2017-01-16 15:35:16.405 016 11333.84 11.01 56912.41 88888.00 2017-01-16 15:35:16.905 016 11333.82 11.15 56912.35 88888.00 2017-01-16 15:35:17.405 016 11333.90 11.13 56912.38 88888.00 2017-01-16 15:35:17.905 016 11333.84 11.11 56912.40 88888.00 2017-01-16 15:35:18.405 016 11333.82 11.13 56912.40 88888.00 2017-01-16 15:35:18.905 016 11333.82 11.11 56912.36 88888.00 2017-01-16 15:35:19.405 016 11333.85 11.07 56912.30 88888.00 2017-01-16 15:35:19.905 016 11333.87 11.11 56912.30 88888.00 2017-01-16 15:35:20.405 016 11333.86 11.15 56912.35 88888.00 2017-01-16 15:35:20.905 016 11333.80 11.16 56912.34 88888.00 2017-01-16 15:35:21.405 016 11333.77 11.17 56912.43 88888.00 2017-01-16 15:35:21.905 016 11333.73 11.11 56912.43 88888.00 2017-01-16 15:35:22.405 016 11333.78 11.00 56912.34 88888.00 2017-01-16 15:35:22.905 016 11333.78 10.89 56912.35 88888.00 2017-01-16 15:35:23.405 016 11333.79 10.88 56912.35 88888.00 2017-01-16 15:35:23.905 016 11333.80 10.91 56912.35 88888.00 2017-01-16 15:35:24.405 016 11333.78 10.93 56912.34 88888.00 2017-01-16 15:35:24.905 016 11333.75 10.90 56912.28 88888.00 2017-01-16 15:35:25.405 016 11333.75 10.93 56912.25 88888.00 2017-01-16 15:35:25.905 016 11333.74 10.87 56912.28 88888.00 2017-01-16 15:35:26.405 016 11333.77 10.87 56912.31 88888.00 2017-01-16 15:35:26.905 016 11333.80 10.93 56912.31 88888.00 2017-01-16 15:35:27.405 016 11333.80 10.91 56912.30 88888.00 2017-01-16 15:35:27.905 016 11333.78 10.91 56912.28 88888.00 2017-01-16 15:35:28.405 016 11333.79 10.95 56912.28 88888.00 2017-01-16 15:35:28.905 016 11333.80 10.98 56912.31 88888.00 2017-01-16 15:35:29.405 016 11333.79 11.00 56912.28 88888.00 2017-01-16 15:35:29.905 016 11333.80 11.06 56912.25 88888.00 2017-01-16 15:35:30.405 016 11333.84 11.03 56912.27 88888.00 2017-01-16 15:35:30.905 016 11333.82 10.98 56912.25 88888.00 2017-01-16 15:35:31.405 016 11333.80 10.96 56912.25 88888.00 2017-01-16 15:35:31.905 016 11333.78 11.00 56912.25 88888.00 2017-01-16 15:35:32.405 016 11333.78 11.01 56912.19 88888.00 2017-01-16 15:35:32.905 016 11333.81 11.03 56912.19 88888.00 2017-01-16 15:35:33.405 016 11333.80 11.03 56912.17 88888.00 2017-01-16 15:35:33.905 016 11333.81 11.00 56912.17 88888.00 2017-01-16 15:35:34.405 016 11333.80 11.08 56912.16 88888.00 2017-01-16 15:35:34.905 016 11333.81 11.23 56912.22 88888.00 2017-01-16 15:35:35.405 016 11333.82 11.34 56912.24 88888.00 2017-01-16 15:35:35.905 016 11333.86 11.32 56912.22 88888.00 2017-01-16 15:35:36.405 016 11333.88 11.29 56912.21 88888.00 2017-01-16 15:35:36.905 016 11333.91 11.35 56912.25 88888.00 2017-01-16 15:35:37.405 016 11333.92 11.32 56912.23 88888.00 2017-01-16 15:35:37.905 016 11333.90 11.28 56912.17 88888.00 2017-01-16 15:35:38.405 016 11333.88 11.28 56912.16 88888.00 2017-01-16 15:35:38.905 016 11333.90 11.11 56912.14 88888.00 2017-01-16 15:35:39.405 016 11333.87 11.23 56912.16 88888.00 2017-01-16 15:35:39.905 016 11333.88 11.37 56912.15 88888.00 2017-01-16 15:35:40.405 016 11333.93 11.28 56912.16 88888.00 2017-01-16 15:35:40.905 016 11333.91 11.27 56912.14 88888.00 2017-01-16 15:35:41.405 016 11333.93 11.36 56912.15 88888.00 2017-01-16 15:35:41.905 016 11333.95 11.35 56912.18 88888.00 2017-01-16 15:35:42.405 016 11333.91 11.31 56912.16 88888.00 2017-01-16 15:35:42.905 016 11333.90 11.36 56912.14 88888.00 2017-01-16 15:35:43.405 016 11333.94 11.38 56912.09 88888.00 2017-01-16 15:35:43.905 016 11333.91 11.40 56912.08 88888.00 2017-01-16 15:35:44.405 016 11333.91 11.28 56912.11 88888.00 2017-01-16 15:35:44.905 016 11333.98 11.14 56912.16 88888.00 2017-01-16 15:35:45.405 016 11334.00 11.13 56912.16 88888.00 2017-01-16 15:35:45.905 016 11333.93 11.11 56912.18 88888.00 2017-01-16 15:35:46.405 016 11333.94 11.10 56912.15 88888.00 2017-01-16 15:35:46.905 016 11333.94 11.10 56912.09 88888.00 2017-01-16 15:35:47.405 016 11333.98 11.06 56912.11 88888.00 2017-01-16 15:35:47.905 016 11333.98 11.04 56912.11 88888.00 2017-01-16 15:35:48.405 016 11334.00 11.08 56912.15 88888.00 2017-01-16 15:35:48.905 016 11333.95 11.02 56912.17 88888.00 2017-01-16 15:35:49.405 016 11333.94 11.01 56912.18 88888.00 2017-01-16 15:35:49.905 016 11333.98 11.02 56912.16 88888.00 2017-01-16 15:35:50.405 016 11333.93 10.97 56912.15 88888.00 2017-01-16 15:35:50.905 016 11333.92 11.01 56912.17 88888.00 2017-01-16 15:35:51.405 016 11333.95 10.97 56912.14 88888.00 2017-01-16 15:35:51.905 016 11333.91 10.96 56912.12 88888.00 2017-01-16 15:35:52.405 016 11333.88 11.00 56912.15 88888.00 2017-01-16 15:35:52.905 016 11333.91 10.98 56912.15 88888.00 2017-01-16 15:35:53.405 016 11333.91 10.98 56912.16 88888.00 2017-01-16 15:35:53.905 016 11333.92 10.98 56912.15 88888.00 2017-01-16 15:35:54.405 016 11333.88 11.02 56912.10 88888.00 2017-01-16 15:35:54.905 016 11333.88 10.94 56912.09 88888.00 2017-01-16 15:35:55.405 016 11333.90 10.96 56912.08 88888.00 2017-01-16 15:35:55.905 016 11333.94 11.00 56912.06 88888.00 2017-01-16 15:35:56.405 016 11333.95 11.01 56912.09 88888.00 2017-01-16 15:35:56.905 016 11333.90 11.03 56912.17 88888.00 2017-01-16 15:35:57.405 016 11333.87 11.13 56912.17 88888.00 2017-01-16 15:35:57.905 016 11333.90 11.09 56912.14 88888.00 2017-01-16 15:35:58.405 016 11333.85 11.04 56912.14 88888.00 2017-01-16 15:35:58.905 016 11333.84 10.98 56912.12 88888.00 2017-01-16 15:35:59.405 016 11333.87 10.96 56912.06 88888.00 2017-01-16 15:35:59.905 016 11333.87 10.97 56912.02 88888.00 2017-01-16 15:36:00.405 016 11333.85 10.97 56912.06 88888.00 2017-01-16 15:36:00.905 016 11333.91 11.00 56912.09 88888.00 2017-01-16 15:36:01.405 016 11333.87 11.04 56912.11 88888.00 2017-01-16 15:36:01.905 016 11333.85 11.04 56912.10 88888.00 2017-01-16 15:36:02.405 016 11333.85 11.02 56912.16 88888.00 2017-01-16 15:36:02.905 016 11333.90 11.01 56912.12 88888.00 2017-01-16 15:36:03.405 016 11333.86 11.01 56912.09 88888.00 2017-01-16 15:36:03.905 016 11333.85 11.01 56912.08 88888.00 2017-01-16 15:36:04.405 016 11333.87 11.02 56912.06 88888.00 2017-01-16 15:36:04.905 016 11333.87 10.94 56912.06 88888.00 2017-01-16 15:36:05.405 016 11333.87 10.93 56912.10 88888.00 2017-01-16 15:36:05.905 016 11333.92 10.96 56912.10 88888.00 2017-01-16 15:36:06.405 016 11333.88 10.98 56912.11 88888.00 2017-01-16 15:36:06.905 016 11333.86 11.06 56912.08 88888.00 2017-01-16 15:36:07.405 016 11333.87 11.04 56912.06 88888.00 2017-01-16 15:36:07.905 016 11333.91 11.03 56912.04 88888.00 2017-01-16 15:36:08.405 016 11333.86 10.98 56912.08 88888.00 2017-01-16 15:36:08.905 016 11333.82 10.98 56912.11 88888.00 2017-01-16 15:36:09.405 016 11333.82 10.97 56912.05 88888.00 2017-01-16 15:36:09.905 016 11333.81 10.98 56912.06 88888.00 2017-01-16 15:36:10.405 016 11333.84 11.00 56912.06 88888.00 2017-01-16 15:36:10.905 016 11333.92 11.01 56912.05 88888.00 2017-01-16 15:36:11.405 016 11333.95 10.94 56912.03 88888.00 2017-01-16 15:36:11.905 016 11333.95 10.89 56912.08 88888.00 2017-01-16 15:36:12.405 016 11333.92 10.86 56912.09 88888.00 2017-01-16 15:36:12.905 016 11333.91 10.86 56912.02 88888.00 2017-01-16 15:36:13.405 016 11333.87 11.02 56912.03 88888.00 2017-01-16 15:36:13.905 016 11333.88 11.11 56912.08 88888.00 2017-01-16 15:36:14.405 016 11333.93 11.18 56912.04 88888.00 2017-01-16 15:36:14.905 016 11333.91 11.20 56912.03 88888.00 2017-01-16 15:36:15.405 016 11333.87 11.16 56912.04 88888.00 2017-01-16 15:36:15.905 016 11333.87 11.23 56912.03 88888.00 2017-01-16 15:36:16.405 016 11333.85 11.23 56911.96 88888.00 2017-01-16 15:36:16.905 016 11333.84 11.16 56911.97 88888.00 2017-01-16 15:36:17.405 016 11333.88 11.18 56911.95 88888.00 2017-01-16 15:36:17.905 016 11333.88 11.04 56911.98 88888.00 2017-01-16 15:36:18.405 016 11333.87 10.96 56912.02 88888.00 2017-01-16 15:36:18.905 016 11333.90 11.01 56912.10 88888.00 2017-01-16 15:36:19.405 016 11333.90 11.03 56912.06 88888.00 2017-01-16 15:36:19.905 016 11333.85 11.06 56911.98 88888.00 2017-01-16 15:36:20.405 016 11333.85 11.01 56911.99 88888.00 2017-01-16 15:36:20.905 016 11333.87 10.95 56911.93 88888.00 2017-01-16 15:36:21.405 016 11333.84 10.90 56911.87 88888.00 2017-01-16 15:36:21.905 016 11333.85 10.93 56911.84 88888.00 2017-01-16 15:36:22.405 016 11333.87 10.93 56911.78 88888.00 2017-01-16 15:36:22.905 016 11333.87 10.94 56911.77 88888.00 2017-01-16 15:36:23.405 016 11333.88 10.91 56911.83 88888.00 2017-01-16 15:36:23.905 016 11333.90 10.98 56911.91 88888.00 2017-01-16 15:36:24.405 016 11333.91 11.01 56911.90 88888.00 2017-01-16 15:36:24.905 016 11333.91 10.95 56911.87 88888.00 2017-01-16 15:36:25.405 016 11333.91 10.91 56911.76 88888.00 2017-01-16 15:36:25.905 016 11333.90 10.84 56911.71 88888.00 2017-01-16 15:36:26.405 016 11333.88 10.84 56911.69 88888.00 2017-01-16 15:36:26.905 016 11333.92 11.02 56911.70 88888.00 2017-01-16 15:36:27.405 016 11333.88 11.01 56911.74 88888.00 2017-01-16 15:36:27.905 016 11333.87 10.95 56911.76 88888.00 2017-01-16 15:36:28.405 016 11333.90 10.87 56911.76 88888.00 2017-01-16 15:36:28.905 016 11333.86 10.81 56911.69 88888.00 2017-01-16 15:36:29.405 016 11333.84 10.77 56911.61 88888.00 2017-01-16 15:36:29.905 016 11333.82 10.73 56911.59 88888.00 2017-01-16 15:36:30.405 016 11333.87 10.72 56911.60 88888.00 2017-01-16 15:36:30.905 016 11333.90 10.73 56911.61 88888.00 2017-01-16 15:36:31.405 016 11333.90 10.74 56911.63 88888.00 2017-01-16 15:36:31.905 016 11333.92 10.69 56911.61 88888.00 2017-01-16 15:36:32.405 016 11333.91 10.70 56911.58 88888.00 2017-01-16 15:36:32.905 016 11333.88 10.72 56911.59 88888.00 2017-01-16 15:36:33.405 016 11333.90 10.73 56911.60 88888.00 2017-01-16 15:36:33.905 016 11333.91 10.73 56911.59 88888.00 2017-01-16 15:36:34.405 016 11333.85 10.76 56911.58 88888.00 2017-01-16 15:36:34.905 016 11333.84 10.73 56911.54 88888.00 2017-01-16 15:36:35.406 016 11333.85 10.73 56911.44 88888.00 2017-01-16 15:36:35.906 016 11333.84 10.83 56911.42 88888.00 2017-01-16 15:36:36.406 016 11333.86 11.03 56911.42 88888.00 2017-01-16 15:36:36.906 016 11333.87 11.07 56911.42 88888.00 2017-01-16 15:36:37.406 016 11333.84 11.11 56911.47 88888.00 2017-01-16 15:36:37.906 016 11333.84 11.07 56911.45 88888.00 2017-01-16 15:36:38.406 016 11333.86 11.06 56911.42 88888.00 2017-01-16 15:36:38.906 016 11333.82 11.06 56911.42 88888.00 2017-01-16 15:36:39.406 016 11333.80 11.02 56911.45 88888.00 2017-01-16 15:36:39.906 016 11333.80 11.00 56911.44 88888.00 2017-01-16 15:36:40.406 016 11333.86 10.97 56911.40 88888.00 2017-01-16 15:36:40.906 016 11333.87 10.87 56911.37 88888.00 2017-01-16 15:36:41.406 016 11333.86 10.60 56911.35 88888.00 2017-01-16 15:36:41.906 016 11333.86 10.55 56911.37 88888.00 2017-01-16 15:36:42.406 016 11333.84 10.55 56911.38 88888.00 2017-01-16 15:36:42.906 016 11333.79 10.62 56911.42 88888.00 2017-01-16 15:36:43.406 016 11333.79 10.68 56911.41 88888.00 2017-01-16 15:36:43.906 016 11333.84 10.56 56911.44 88888.00 2017-01-16 15:36:44.406 016 11333.81 10.49 56911.38 88888.00 2017-01-16 15:36:44.906 016 11333.80 10.52 56911.35 88888.00 2017-01-16 15:36:45.406 016 11333.81 10.59 56911.27 88888.00 2017-01-16 15:36:45.906 016 11333.84 10.61 56911.27 88888.00 2017-01-16 15:36:46.406 016 11333.87 10.67 56911.33 88888.00 2017-01-16 15:36:46.906 016 11333.88 10.67 56911.39 88888.00 2017-01-16 15:36:47.406 016 11333.84 10.60 56911.40 88888.00 2017-01-16 15:36:47.906 016 11333.84 10.55 56911.41 88888.00 2017-01-16 15:36:48.406 016 11333.79 10.52 56911.40 88888.00 2017-01-16 15:36:48.906 016 11333.81 10.48 56911.37 88888.00 2017-01-16 15:36:49.406 016 11333.84 10.68 56911.27 88888.00 2017-01-16 15:36:49.906 016 11333.86 10.82 56911.28 88888.00 2017-01-16 15:36:50.406 016 11333.82 10.86 56911.33 88888.00 2017-01-16 15:36:50.906 016 11333.81 10.84 56911.38 88888.00 2017-01-16 15:36:51.406 016 11333.90 10.93 56911.40 88888.00 2017-01-16 15:36:51.906 016 11333.84 10.69 56911.41 88888.00 2017-01-16 15:36:52.406 016 11333.77 10.52 56911.40 88888.00 2017-01-16 15:36:52.906 016 11333.77 10.55 56911.39 88888.00 2017-01-16 15:36:53.406 016 11333.81 10.66 56911.37 88888.00 2017-01-16 15:36:53.906 016 11333.84 10.75 56911.39 88888.00 2017-01-16 15:36:54.406 016 11333.86 10.79 56911.39 88888.00 2017-01-16 15:36:54.906 016 11333.88 10.77 56911.39 88888.00 2017-01-16 15:36:55.406 016 11333.87 10.76 56911.37 88888.00 2017-01-16 15:36:55.906 016 11333.90 10.84 56911.40 88888.00 2017-01-16 15:36:56.406 016 11333.88 10.81 56911.39 88888.00 2017-01-16 15:36:56.906 016 11333.87 10.76 56911.41 88888.00 2017-01-16 15:36:57.406 016 11333.85 10.74 56911.45 88888.00 2017-01-16 15:36:57.906 016 11333.86 10.69 56911.42 88888.00 2017-01-16 15:36:58.406 016 11333.81 10.53 56911.44 88888.00 2017-01-16 15:36:58.906 016 11333.80 10.50 56911.45 88888.00 2017-01-16 15:36:59.406 016 11333.78 10.52 56911.35 88888.00 2017-01-16 15:36:59.906 016 11333.80 10.53 56911.32 88888.00 2017-01-16 15:37:00.406 016 11333.86 10.49 56911.31 88888.00 2017-01-16 15:37:00.906 016 11333.93 10.42 56911.27 88888.00 2017-01-16 15:37:01.406 016 11333.90 10.45 56911.31 88888.00 2017-01-16 15:37:01.906 016 11333.85 10.45 56911.32 88888.00 2017-01-16 15:37:02.406 016 11333.82 10.46 56911.39 88888.00 2017-01-16 15:37:02.906 016 11333.80 10.49 56911.38 88888.00 2017-01-16 15:37:03.406 016 11333.79 10.45 56911.39 88888.00 2017-01-16 15:37:03.906 016 11333.77 10.41 56911.34 88888.00 2017-01-16 15:37:04.406 016 11333.79 10.41 56911.31 88888.00 2017-01-16 15:37:04.906 016 11333.80 10.38 56911.32 88888.00 2017-01-16 15:37:05.406 016 11333.84 10.38 56911.32 88888.00 2017-01-16 15:37:05.906 016 11333.80 10.45 56911.32 88888.00 2017-01-16 15:37:06.406 016 11333.81 10.42 56911.35 88888.00 2017-01-16 15:37:06.906 016 11333.79 10.42 56911.37 88888.00 2017-01-16 15:37:07.406 016 11333.73 10.48 56911.38 88888.00 2017-01-16 15:37:07.906 016 11333.77 10.41 56911.39 88888.00 2017-01-16 15:37:08.406 016 11333.81 10.40 56911.40 88888.00 2017-01-16 15:37:08.906 016 11333.78 10.40 56911.34 88888.00 2017-01-16 15:37:09.406 016 11333.79 10.38 56911.34 88888.00 2017-01-16 15:37:09.906 016 11333.81 10.39 56911.38 88888.00 2017-01-16 15:37:10.406 016 11333.77 10.40 56911.35 88888.00 2017-01-16 15:37:10.906 016 11333.71 10.41 56911.32 88888.00 2017-01-16 15:37:11.406 016 11333.68 10.47 56911.35 88888.00 2017-01-16 15:37:11.906 016 11333.68 10.41 56911.34 88888.00 2017-01-16 15:37:12.406 016 11333.66 10.34 56911.40 88888.00 2017-01-16 15:37:12.906 016 11333.68 10.38 56911.35 88888.00 2017-01-16 15:37:13.406 016 11333.68 10.39 56911.32 88888.00 2017-01-16 15:37:13.906 016 11333.67 10.36 56911.35 88888.00 2017-01-16 15:37:14.406 016 11333.67 10.35 56911.34 88888.00 2017-01-16 15:37:14.906 016 11333.66 10.32 56911.31 88888.00 2017-01-16 15:37:15.406 016 11333.67 10.34 56911.33 88888.00 2017-01-16 15:37:15.906 016 11333.67 10.32 56911.38 88888.00 2017-01-16 15:37:16.406 016 11333.66 10.26 56911.39 88888.00 2017-01-16 15:37:16.906 016 11333.64 10.26 56911.28 88888.00 2017-01-16 15:37:17.406 016 11333.63 10.27 56911.35 88888.00 2017-01-16 15:37:17.906 016 11333.63 10.28 56911.38 88888.00 2017-01-16 15:37:18.406 016 11333.60 10.30 56911.28 88888.00 2017-01-16 15:37:18.906 016 11333.63 10.26 56911.22 88888.00 2017-01-16 15:37:19.406 016 11333.63 10.26 56911.26 88888.00 2017-01-16 15:37:19.906 016 11333.59 10.22 56911.23 88888.00 2017-01-16 15:37:20.406 016 11333.56 10.20 56911.34 88888.00 2017-01-16 15:37:20.906 016 11333.60 10.19 56911.31 88888.00 2017-01-16 15:37:21.406 016 11333.59 10.22 56911.27 88888.00 2017-01-16 15:37:21.906 016 11333.59 10.23 56911.27 88888.00 2017-01-16 15:37:22.406 016 11333.63 10.25 56911.28 88888.00 2017-01-16 15:37:22.906 016 11333.61 10.25 56911.26 88888.00 2017-01-16 15:37:23.406 016 11333.57 10.22 56911.25 88888.00 2017-01-16 15:37:23.906 016 11333.57 10.25 56911.28 88888.00 2017-01-16 15:37:24.406 016 11333.58 10.18 56911.31 88888.00 2017-01-16 15:37:24.906 016 11333.58 10.09 56911.33 88888.00 2017-01-16 15:37:25.406 016 11333.57 10.13 56911.32 88888.00 2017-01-16 15:37:25.906 016 11333.59 10.13 56911.26 88888.00 2017-01-16 15:37:26.406 016 11333.58 10.08 56911.28 88888.00 2017-01-16 15:37:26.906 016 11333.60 10.08 56911.29 88888.00 2017-01-16 15:37:27.406 016 11333.61 10.08 56911.31 88888.00 2017-01-16 15:37:27.906 016 11333.58 10.06 56911.28 88888.00 2017-01-16 15:37:28.406 016 11333.58 10.06 56911.23 88888.00 2017-01-16 15:37:28.906 016 11333.60 10.09 56911.20 88888.00 2017-01-16 15:37:29.406 016 11333.61 10.23 56911.16 88888.00 2017-01-16 15:37:29.906 016 11333.57 10.33 56911.19 88888.00 2017-01-16 15:37:30.406 016 11333.56 10.36 56911.16 88888.00 2017-01-16 15:37:30.906 016 11333.56 10.35 56911.20 88888.00 2017-01-16 15:37:31.406 016 11333.57 10.34 56911.18 88888.00 2017-01-16 15:37:31.906 016 11333.59 10.32 56911.16 88888.00 2017-01-16 15:37:32.406 016 11333.60 10.33 56911.15 88888.00 2017-01-16 15:37:32.906 016 11333.61 10.29 56911.13 88888.00 2017-01-16 15:37:33.406 016 11333.61 10.30 56911.10 88888.00 2017-01-16 15:37:33.906 016 11333.61 10.34 56911.13 88888.00 2017-01-16 15:37:34.406 016 11333.64 10.38 56911.10 88888.00 2017-01-16 15:37:34.906 016 11333.65 10.25 56911.09 88888.00 2017-01-16 15:37:35.406 016 11333.65 10.08 56911.12 88888.00 2017-01-16 15:37:35.906 016 11333.64 10.05 56911.14 88888.00 2017-01-16 15:37:36.406 016 11333.64 10.01 56911.14 88888.00 2017-01-16 15:37:36.906 016 11333.68 10.07 56911.16 88888.00 2017-01-16 15:37:37.406 016 11333.66 10.05 56911.12 88888.00 2017-01-16 15:37:37.906 016 11333.60 10.01 56911.08 88888.00 2017-01-16 15:37:38.406 016 11333.64 10.01 56911.06 88888.00 2017-01-16 15:37:38.906 016 11333.63 10.01 56911.07 88888.00 2017-01-16 15:37:39.406 016 11333.63 10.00 56911.10 88888.00 2017-01-16 15:37:39.906 016 11333.65 10.01 56911.14 88888.00 2017-01-16 15:37:40.406 016 11333.70 9.99 56911.07 88888.00 2017-01-16 15:37:40.906 016 11333.64 10.02 56911.03 88888.00 2017-01-16 15:37:41.406 016 11333.60 10.19 56910.96 88888.00 2017-01-16 15:37:41.906 016 11333.63 10.27 56910.94 88888.00 2017-01-16 15:37:42.406 016 11333.64 10.18 56911.00 88888.00 2017-01-16 15:37:42.906 016 11333.63 10.02 56911.01 88888.00 2017-01-16 15:37:43.406 016 11333.63 9.99 56911.01 88888.00 2017-01-16 15:37:43.906 016 11333.67 9.95 56910.97 88888.00 2017-01-16 15:37:44.406 016 11333.66 9.96 56910.99 88888.00 2017-01-16 15:37:44.906 016 11333.60 10.04 56910.97 88888.00 2017-01-16 15:37:45.406 016 11333.63 10.11 56910.99 88888.00 2017-01-16 15:37:45.906 016 11333.65 10.00 56911.01 88888.00 2017-01-16 15:37:46.406 016 11333.61 9.91 56911.00 88888.00 2017-01-16 15:37:46.906 016 11333.67 9.91 56910.95 88888.00 2017-01-16 15:37:47.406 016 11333.68 9.96 56910.95 88888.00 2017-01-16 15:37:47.906 016 11333.68 10.04 56911.01 88888.00 2017-01-16 15:37:48.406 016 11333.70 9.96 56911.03 88888.00 2017-01-16 15:37:48.906 016 11333.66 9.92 56911.05 88888.00 2017-01-16 15:37:49.406 016 11333.67 9.91 56911.07 88888.00 2017-01-16 15:37:49.906 016 11333.73 9.89 56911.07 88888.00 2017-01-16 15:37:50.406 016 11333.73 9.95 56911.01 88888.00 2017-01-16 15:37:50.906 016 11333.71 9.99 56910.96 88888.00 2017-01-16 15:37:51.406 016 11333.73 10.00 56911.01 88888.00 2017-01-16 15:37:51.906 016 11333.73 10.01 56911.02 88888.00 2017-01-16 15:37:52.406 016 11333.70 10.01 56911.08 88888.00 2017-01-16 15:37:52.906 016 11333.71 10.09 56911.10 88888.00 2017-01-16 15:37:53.406 016 11333.72 10.01 56911.15 88888.00 2017-01-16 15:37:53.906 016 11333.71 9.95 56911.15 88888.00 2017-01-16 15:37:54.406 016 11333.66 9.94 56911.10 88888.00 2017-01-16 15:37:54.906 016 11333.66 10.00 56911.12 88888.00 2017-01-16 15:37:55.406 016 11333.71 9.98 56911.08 88888.00 2017-01-16 15:37:55.906 016 11333.67 9.95 56911.10 88888.00 2017-01-16 15:37:56.406 016 11333.63 9.94 56911.14 88888.00 2017-01-16 15:37:56.906 016 11333.67 9.95 56911.16 88888.00 2017-01-16 15:37:57.406 016 11333.67 9.98 56911.10 88888.00 2017-01-16 15:37:57.906 016 11333.70 9.96 56911.13 88888.00 2017-01-16 15:37:58.406 016 11333.72 10.00 56911.14 88888.00 2017-01-16 15:37:58.906 016 11333.71 10.01 56911.13 88888.00 2017-01-16 15:37:59.406 016 11333.72 9.96 56911.14 88888.00 2017-01-16 15:37:59.906 016 11333.71 9.98 56911.10 88888.00 2017-01-16 15:38:00.406 016 11333.67 9.93 56911.14 88888.00 2017-01-16 15:38:00.906 016 11333.66 9.87 56911.13 88888.00 2017-01-16 15:38:01.406 016 11333.67 9.91 56911.09 88888.00 2017-01-16 15:38:01.906 016 11333.70 9.91 56911.13 88888.00 2017-01-16 15:38:02.406 016 11333.70 9.91 56911.16 88888.00 2017-01-16 15:38:02.906 016 11333.71 9.99 56911.12 88888.00 2017-01-16 15:38:03.406 016 11333.70 10.12 56911.13 88888.00 2017-01-16 15:38:03.906 016 11333.67 10.16 56911.10 88888.00 2017-01-16 15:38:04.406 016 11333.70 10.12 56911.12 88888.00 2017-01-16 15:38:04.906 016 11333.72 10.11 56911.18 88888.00 2017-01-16 15:38:05.406 016 11333.75 10.15 56911.16 88888.00 2017-01-16 15:38:05.906 016 11333.72 10.15 56911.19 88888.00 2017-01-16 15:38:06.406 016 11333.71 10.11 56911.19 88888.00 2017-01-16 15:38:06.906 016 11333.67 10.08 56911.15 88888.00 2017-01-16 15:38:07.406 016 11333.67 10.09 56911.15 88888.00 2017-01-16 15:38:07.906 016 11333.67 10.15 56911.19 88888.00 2017-01-16 15:38:08.406 016 11333.67 10.02 56911.20 88888.00 2017-01-16 15:38:08.906 016 11333.66 9.91 56911.22 88888.00 2017-01-16 15:38:09.406 016 11333.65 9.92 56911.20 88888.00 2017-01-16 15:38:09.906 016 11333.66 9.88 56911.20 88888.00 2017-01-16 15:38:10.406 016 11333.66 9.89 56911.16 88888.00 2017-01-16 15:38:10.906 016 11333.72 9.87 56911.14 88888.00 2017-01-16 15:38:11.406 016 11333.67 9.85 56911.18 88888.00 2017-01-16 15:38:11.906 016 11333.70 9.85 56911.19 88888.00 2017-01-16 15:38:12.406 016 11333.72 9.86 56911.21 88888.00 2017-01-16 15:38:12.906 016 11333.73 9.87 56911.21 88888.00 2017-01-16 15:38:13.406 016 11333.72 9.85 56911.14 88888.00 2017-01-16 15:38:13.906 016 11333.71 9.77 56911.23 88888.00 2017-01-16 15:38:14.406 016 11333.65 9.74 56911.26 88888.00 2017-01-16 15:38:14.906 016 11333.68 9.73 56911.25 88888.00 2017-01-16 15:38:15.406 016 11333.68 9.73 56911.21 88888.00 2017-01-16 15:38:15.906 016 11333.67 9.78 56911.19 88888.00 2017-01-16 15:38:16.406 016 11333.68 9.78 56911.20 88888.00 2017-01-16 15:38:16.906 016 11333.65 9.72 56911.18 88888.00 2017-01-16 15:38:17.406 016 11333.66 9.71 56911.14 88888.00 2017-01-16 15:38:17.906 016 11333.68 9.73 56911.14 88888.00 2017-01-16 15:38:18.406 016 11333.67 9.74 56911.14 88888.00 2017-01-16 15:38:18.906 016 11333.64 9.77 56911.18 88888.00 2017-01-16 15:38:19.406 016 11333.68 9.89 56911.18 88888.00 2017-01-16 15:38:19.906 016 11333.66 10.00 56911.18 88888.00 2017-01-16 15:38:20.406 016 11333.64 10.02 56911.19 88888.00 2017-01-16 15:38:20.906 016 11333.67 10.00 56911.13 88888.00 2017-01-16 15:38:21.406 016 11333.67 9.95 56911.15 88888.00 2017-01-16 15:38:21.906 016 11333.63 9.95 56911.13 88888.00 2017-01-16 15:38:22.406 016 11333.63 9.99 56911.15 88888.00 2017-01-16 15:38:22.906 016 11333.63 10.01 56911.12 88888.00 2017-01-16 15:38:23.406 016 11333.63 9.99 56911.10 88888.00 2017-01-16 15:38:23.906 016 11333.65 10.04 56911.13 88888.00 2017-01-16 15:38:24.406 016 11333.66 9.94 56911.15 88888.00 2017-01-16 15:38:24.906 016 11333.63 9.92 56911.18 88888.00 2017-01-16 15:38:25.406 016 11333.61 9.92 56911.20 88888.00 2017-01-16 15:38:25.906 016 11333.63 9.94 56911.20 88888.00 2017-01-16 15:38:26.406 016 11333.63 9.96 56911.15 88888.00 2017-01-16 15:38:26.906 016 11333.58 9.93 56911.15 88888.00 2017-01-16 15:38:27.406 016 11333.58 9.89 56911.15 88888.00 2017-01-16 15:38:27.906 016 11333.61 9.75 56911.12 88888.00 2017-01-16 15:38:28.406 016 11333.59 9.70 56911.15 88888.00 2017-01-16 15:38:28.906 016 11333.63 9.71 56911.14 88888.00 2017-01-16 15:38:29.406 016 11333.70 9.74 56911.13 88888.00 2017-01-16 15:38:29.906 016 11333.67 9.62 56911.13 88888.00 2017-01-16 15:38:30.406 016 11333.63 9.66 56911.09 88888.00 2017-01-16 15:38:30.906 016 11333.67 9.64 56911.05 88888.00 2017-01-16 15:38:31.406 016 11333.68 9.58 56911.01 88888.00 2017-01-16 15:38:31.906 016 11333.64 9.53 56911.09 88888.00 2017-01-16 15:38:32.406 016 11333.68 9.55 56911.13 88888.00 2017-01-16 15:38:32.906 016 11333.70 9.59 56911.12 88888.00 2017-01-16 15:38:33.406 016 11333.68 9.58 56911.12 88888.00 2017-01-16 15:38:33.906 016 11333.67 9.55 56911.13 88888.00 2017-01-16 15:38:34.406 016 11333.66 9.59 56911.13 88888.00 2017-01-16 15:38:34.906 016 11333.67 9.62 56911.10 88888.00 2017-01-16 15:38:35.406 016 11333.70 9.58 56911.08 88888.00 2017-01-16 15:38:35.906 016 11333.67 9.72 56911.07 88888.00 2017-01-16 15:38:36.406 016 11333.67 9.65 56911.08 88888.00 2017-01-16 15:38:36.906 016 11333.68 9.60 56911.12 88888.00 2017-01-16 15:38:37.406 016 11333.73 9.57 56911.10 88888.00 2017-01-16 15:38:37.906 016 11333.72 9.53 56911.14 88888.00 2017-01-16 15:38:38.406 016 11333.67 9.54 56911.13 88888.00 2017-01-16 15:38:38.906 016 11333.66 9.54 56911.14 88888.00 2017-01-16 15:38:39.406 016 11333.72 9.52 56911.18 88888.00 2017-01-16 15:38:39.906 016 11333.72 9.52 56911.13 88888.00 2017-01-16 15:38:40.406 016 11333.67 9.54 56911.10 88888.00 2017-01-16 15:38:40.906 016 11333.68 9.58 56911.12 88888.00 2017-01-16 15:38:41.406 016 11333.66 9.60 56911.08 88888.00 2017-01-16 15:38:41.906 016 11333.68 9.59 56911.08 88888.00 2017-01-16 15:38:42.406 016 11333.64 9.55 56911.12 88888.00 2017-01-16 15:38:42.906 016 11333.66 9.58 56911.10 88888.00 2017-01-16 15:38:43.406 016 11333.66 9.61 56911.08 88888.00 2017-01-16 15:38:43.906 016 11333.67 9.66 56911.03 88888.00 2017-01-16 15:38:44.406 016 11333.72 9.64 56911.01 88888.00 2017-01-16 15:38:44.906 016 11333.75 9.62 56911.07 88888.00 2017-01-16 15:38:45.406 016 11333.75 9.60 56911.08 88888.00 2017-01-16 15:38:45.906 016 11333.74 9.62 56911.07 88888.00 2017-01-16 15:38:46.406 016 11333.74 9.62 56911.10 88888.00 2017-01-16 15:38:46.906 016 11333.74 9.68 56911.07 88888.00 2017-01-16 15:38:47.406 016 11333.68 9.70 56911.03 88888.00 2017-01-16 15:38:47.906 016 11333.72 9.66 56911.01 88888.00 2017-01-16 15:38:48.406 016 11333.74 9.61 56910.99 88888.00 2017-01-16 15:38:48.906 016 11333.75 9.58 56911.01 88888.00 2017-01-16 15:38:49.406 016 11333.74 9.54 56911.00 88888.00 2017-01-16 15:38:49.906 016 11333.74 9.53 56911.00 88888.00 2017-01-16 15:38:50.407 016 11333.73 9.58 56911.09 88888.00 2017-01-16 15:38:50.907 016 11333.74 9.59 56911.09 88888.00 2017-01-16 15:38:51.407 016 11333.75 9.57 56911.03 88888.00 2017-01-16 15:38:51.907 016 11333.81 9.55 56911.05 88888.00 2017-01-16 15:38:52.407 016 11333.78 9.54 56911.05 88888.00 2017-01-16 15:38:52.907 016 11333.71 9.54 56911.07 88888.00 2017-01-16 15:38:53.407 016 11333.68 9.54 56911.07 88888.00 2017-01-16 15:38:53.907 016 11333.72 9.54 56911.08 88888.00 2017-01-16 15:38:54.407 016 11333.72 9.59 56911.12 88888.00 2017-01-16 15:38:54.907 016 11333.75 9.68 56911.14 88888.00 2017-01-16 15:38:55.407 016 11333.74 9.65 56911.09 88888.00 2017-01-16 15:38:55.907 016 11333.72 9.59 56911.06 88888.00 2017-01-16 15:38:56.407 016 11333.74 9.53 56911.07 88888.00 2017-01-16 15:38:56.907 016 11333.73 9.54 56911.06 88888.00 2017-01-16 15:38:57.407 016 11333.72 9.52 56911.03 88888.00 2017-01-16 15:38:57.907 016 11333.73 9.52 56911.08 88888.00 2017-01-16 15:38:58.407 016 11333.80 9.53 56911.10 88888.00 2017-01-16 15:38:58.907 016 11333.82 9.53 56911.07 88888.00 2017-01-16 15:38:59.407 016 11333.80 9.61 56911.02 88888.00 2017-01-16 15:38:59.907 016 11333.75 9.55 56911.02 88888.00 2017-01-16 15:39:00.407 016 11333.80 9.55 56911.08 88888.00 2017-01-16 15:39:00.907 016 11333.80 9.65 56911.09 88888.00 2017-01-16 15:39:01.407 016 11333.80 9.61 56911.08 88888.00 2017-01-16 15:39:01.907 016 11333.75 9.61 56911.12 88888.00 2017-01-16 15:39:02.407 016 11333.77 9.78 56911.13 88888.00 2017-01-16 15:39:02.907 016 11333.79 9.80 56911.07 88888.00 2017-01-16 15:39:03.407 016 11333.82 9.65 56911.02 88888.00 2017-01-16 15:39:03.907 016 11333.84 9.60 56911.06 88888.00 2017-01-16 15:39:04.407 016 11333.87 9.60 56911.12 88888.00 2017-01-16 15:39:04.907 016 11333.90 9.60 56911.15 88888.00 2017-01-16 15:39:05.407 016 11333.84 9.59 56911.20 88888.00 2017-01-16 15:39:05.907 016 11333.81 9.59 56911.15 88888.00 2017-01-16 15:39:06.407 016 11333.84 9.59 56911.20 88888.00 2017-01-16 15:39:06.907 016 11333.91 9.60 56911.16 88888.00 2017-01-16 15:39:07.407 016 11333.91 9.70 56911.20 88888.00 2017-01-16 15:39:07.907 016 11333.87 10.09 56911.25 88888.00 2017-01-16 15:39:08.407 016 11333.87 10.34 56911.20 88888.00 2017-01-16 15:39:08.907 016 11333.85 10.35 56911.18 88888.00 2017-01-16 15:39:09.407 016 11333.85 10.33 56911.19 88888.00 2017-01-16 15:39:09.907 016 11333.88 10.33 56911.16 88888.00 2017-01-16 15:39:10.407 016 11333.91 10.30 56911.18 88888.00 2017-01-16 15:39:10.907 016 11333.92 10.22 56911.20 88888.00 2017-01-16 15:39:11.407 016 11333.91 9.87 56911.22 88888.00 2017-01-16 15:39:11.907 016 11333.90 9.70 56911.23 88888.00 2017-01-16 15:39:12.407 016 11333.87 9.71 56911.18 88888.00 2017-01-16 15:39:12.907 016 11333.95 9.73 56911.16 88888.00 2017-01-16 15:39:13.407 016 11333.92 9.77 56911.21 88888.00 2017-01-16 15:39:13.907 016 11333.93 9.78 56911.19 88888.00 2017-01-16 15:39:14.407 016 11333.98 9.79 56911.21 88888.00 2017-01-16 15:39:14.907 016 11333.97 9.78 56911.23 88888.00 2017-01-16 15:39:15.407 016 11333.99 9.80 56911.20 88888.00 2017-01-16 15:39:15.907 016 11333.98 9.78 56911.16 88888.00 2017-01-16 15:39:16.407 016 11333.93 9.78 56911.21 88888.00 2017-01-16 15:39:16.907 016 11333.95 9.73 56911.25 88888.00 2017-01-16 15:39:17.407 016 11333.99 9.80 56911.19 88888.00 2017-01-16 15:39:17.907 016 11334.00 10.06 56911.13 88888.00 2017-01-16 15:39:18.407 016 11334.00 9.89 56911.14 88888.00 2017-01-16 15:39:18.907 016 11333.99 10.15 56911.19 88888.00 2017-01-16 15:39:19.407 016 11333.99 10.38 56911.21 88888.00 2017-01-16 15:39:19.907 016 11334.01 10.41 56911.21 88888.00 2017-01-16 15:39:20.407 016 11334.00 10.23 56911.26 88888.00 2017-01-16 15:39:20.907 016 11333.95 9.91 56911.20 88888.00 2017-01-16 15:39:21.407 016 11333.99 9.75 56911.22 88888.00 2017-01-16 15:39:21.907 016 11333.98 9.73 56911.23 88888.00 2017-01-16 15:39:22.407 016 11333.99 9.74 56911.23 88888.00 2017-01-16 15:39:22.907 016 11334.02 9.78 56911.21 88888.00 2017-01-16 15:39:23.407 016 11334.02 9.68 56911.19 88888.00 2017-01-16 15:39:23.907 016 11334.00 9.65 56911.16 88888.00 2017-01-16 15:39:24.407 016 11334.04 9.66 56911.12 88888.00 2017-01-16 15:39:24.907 016 11334.05 9.67 56911.13 88888.00 2017-01-16 15:39:25.407 016 11334.06 9.67 56911.02 88888.00 2017-01-16 15:39:25.907 016 11334.08 9.66 56911.06 88888.00 2017-01-16 15:39:26.407 016 11334.07 9.71 56911.05 88888.00 2017-01-16 15:39:26.907 016 11334.07 9.75 56911.06 88888.00 2017-01-16 15:39:27.407 016 11334.11 9.74 56911.03 88888.00 2017-01-16 15:39:27.907 016 11334.06 9.75 56911.08 88888.00 2017-01-16 15:39:28.407 016 11334.04 9.71 56911.14 88888.00 2017-01-16 15:39:28.907 016 11334.11 9.75 56911.16 88888.00 2017-01-16 15:39:29.407 016 11334.12 9.81 56911.20 88888.00 2017-01-16 15:39:29.907 016 11334.11 9.78 56911.25 88888.00 2017-01-16 15:39:30.407 016 11334.12 9.71 56911.25 88888.00 2017-01-16 15:39:30.907 016 11334.09 9.75 56911.18 88888.00 2017-01-16 15:39:31.407 016 11334.11 9.75 56911.19 88888.00 2017-01-16 15:39:31.907 016 11334.12 9.77 56911.22 88888.00 2017-01-16 15:39:32.407 016 11334.16 9.74 56911.20 88888.00 2017-01-16 15:39:32.907 016 11334.14 9.74 56911.20 88888.00 2017-01-16 15:39:33.407 016 11334.15 9.77 56911.27 88888.00 2017-01-16 15:39:33.907 016 11334.19 9.77 56911.28 88888.00 2017-01-16 15:39:34.407 016 11334.16 9.79 56911.28 88888.00 2017-01-16 15:39:34.907 016 11334.14 9.74 56911.27 88888.00 2017-01-16 15:39:35.407 016 11334.14 9.78 56911.28 88888.00 2017-01-16 15:39:35.907 016 11334.15 9.80 56911.26 88888.00 2017-01-16 15:39:36.407 016 11334.16 9.73 56911.23 88888.00 2017-01-16 15:39:36.907 016 11334.19 9.68 56911.27 88888.00 2017-01-16 15:39:37.407 016 11334.22 9.72 56911.27 88888.00 2017-01-16 15:39:37.907 016 11334.20 9.72 56911.29 88888.00 2017-01-16 15:39:38.407 016 11334.22 9.75 56911.29 88888.00 2017-01-16 15:39:38.907 016 11334.21 9.82 56911.35 88888.00 2017-01-16 15:39:39.407 016 11334.23 9.79 56911.37 88888.00 2017-01-16 15:39:39.907 016 11334.18 9.80 56911.37 88888.00 2017-01-16 15:39:40.407 016 11334.16 9.77 56911.32 88888.00 2017-01-16 15:39:40.907 016 11334.20 9.73 56911.29 88888.00 2017-01-16 15:39:41.407 016 11334.19 9.70 56911.23 88888.00 2017-01-16 15:39:41.907 016 11334.18 9.67 56911.34 88888.00 2017-01-16 15:39:42.407 016 11334.22 9.66 56911.32 88888.00 2017-01-16 15:39:42.907 016 11334.14 9.65 56911.26 88888.00 2017-01-16 15:39:43.407 016 11334.11 9.70 56911.28 88888.00 2017-01-16 15:39:43.907 016 11334.20 9.74 56911.29 88888.00 2017-01-16 15:39:44.407 016 11334.18 9.77 56911.32 88888.00 2017-01-16 15:39:44.907 016 11334.18 9.80 56911.31 88888.00 2017-01-16 15:39:45.407 016 11334.19 9.77 56911.33 88888.00 2017-01-16 15:39:45.907 016 11334.21 9.79 56911.37 88888.00 2017-01-16 15:39:46.407 016 11334.21 9.77 56911.37 88888.00 2017-01-16 15:39:46.907 016 11334.21 9.70 56911.39 88888.00 2017-01-16 15:39:47.407 016 11334.19 9.72 56911.41 88888.00 2017-01-16 15:39:47.907 016 11334.20 9.73 56911.42 88888.00 2017-01-16 15:39:48.407 016 11334.21 9.74 56911.45 88888.00 2017-01-16 15:39:48.907 016 11334.21 9.79 56911.41 88888.00 2017-01-16 15:39:49.407 016 11334.19 9.82 56911.45 88888.00 2017-01-16 15:39:49.907 016 11334.20 9.80 56911.45 88888.00 2017-01-16 15:39:50.407 016 11334.20 9.79 56911.50 88888.00 2017-01-16 15:39:50.907 016 11334.19 9.74 56911.48 88888.00 2017-01-16 15:39:51.407 016 11334.15 9.72 56911.40 88888.00 2017-01-16 15:39:51.907 016 11334.18 9.74 56911.37 88888.00 2017-01-16 15:39:52.407 016 11334.20 9.74 56911.38 88888.00 2017-01-16 15:39:52.907 016 11334.20 9.77 56911.47 88888.00 2017-01-16 15:39:53.407 016 11334.19 9.81 56911.50 88888.00 2017-01-16 15:39:53.907 016 11334.13 9.82 56911.55 88888.00 2017-01-16 15:39:54.407 016 11334.11 9.78 56911.55 88888.00 2017-01-16 15:39:54.907 016 11334.14 9.74 56911.57 88888.00 2017-01-16 15:39:55.407 016 11334.15 9.79 56911.57 88888.00 2017-01-16 15:39:55.907 016 11334.13 9.78 56911.53 88888.00 2017-01-16 15:39:56.407 016 11334.13 9.77 56911.57 88888.00 2017-01-16 15:39:56.907 016 11334.09 9.79 56911.63 88888.00 2017-01-16 15:39:57.407 016 11334.09 9.85 56911.61 88888.00 2017-01-16 15:39:57.907 016 11334.09 9.89 56911.58 88888.00 2017-01-16 15:39:58.407 016 11334.12 9.88 56911.61 88888.00 2017-01-16 15:39:58.907 016 11334.07 9.79 56911.65 88888.00 2017-01-16 15:39:59.407 016 11334.05 9.75 56911.65 88888.00 2017-01-16 15:39:59.907 016 11334.11 9.72 56911.59 88888.00 2017-01-16 15:40:00.407 016 11334.08 9.75 56911.63 88888.00 2017-01-16 15:40:00.907 016 11334.02 9.77 56911.67 88888.00 2017-01-16 15:40:01.407 016 11334.08 9.91 56911.70 88888.00 2017-01-16 15:40:01.907 016 11334.16 9.87 56911.70 88888.00 2017-01-16 15:40:02.407 016 11334.11 9.75 56911.73 88888.00 2017-01-16 15:40:02.907 016 11334.06 9.73 56911.74 88888.00 2017-01-16 15:40:03.407 016 11334.08 9.75 56911.72 88888.00 2017-01-16 15:40:03.907 016 11334.04 9.74 56911.72 88888.00 2017-01-16 15:40:04.407 016 11334.01 9.74 56911.72 88888.00 2017-01-16 15:40:04.907 016 11334.05 9.72 56911.69 88888.00 2017-01-16 15:40:05.407 016 11334.02 9.66 56911.66 88888.00 2017-01-16 15:40:05.907 016 11333.99 9.71 56911.71 88888.00 2017-01-16 15:40:06.407 016 11334.00 9.80 56911.76 88888.00 2017-01-16 15:40:06.907 016 11333.97 9.82 56911.77 88888.00 2017-01-16 15:40:07.407 016 11333.95 9.80 56911.73 88888.00 2017-01-16 15:40:07.907 016 11333.99 9.80 56911.71 88888.00 2017-01-16 15:40:08.407 016 11333.95 9.88 56911.70 88888.00 2017-01-16 15:40:08.907 016 11333.94 9.86 56911.74 88888.00 2017-01-16 15:40:09.407 016 11333.97 9.81 56911.78 88888.00 2017-01-16 15:40:09.907 016 11333.94 9.80 56911.79 88888.00 2017-01-16 15:40:10.407 016 11333.94 9.80 56911.85 88888.00 2017-01-16 15:40:10.907 016 11333.90 9.82 56911.89 88888.00 2017-01-16 15:40:11.407 016 11333.91 9.87 56911.85 88888.00 2017-01-16 15:40:11.907 016 11333.90 9.86 56911.87 88888.00 2017-01-16 15:40:12.407 016 11333.87 9.88 56911.86 88888.00 2017-01-16 15:40:12.907 016 11333.95 9.84 56911.86 88888.00 2017-01-16 15:40:13.407 016 11333.94 9.81 56911.89 88888.00 2017-01-16 15:40:13.907 016 11333.91 9.87 56911.92 88888.00 2017-01-16 15:40:14.407 016 11333.93 9.87 56911.92 88888.00 2017-01-16 15:40:14.907 016 11333.88 9.88 56911.93 88888.00 2017-01-16 15:40:15.407 016 11333.87 9.86 56911.95 88888.00 2017-01-16 15:40:15.907 016 11333.91 9.86 56911.97 88888.00 2017-01-16 15:40:16.407 016 11333.90 9.92 56911.91 88888.00 2017-01-16 15:40:16.907 016 11333.87 9.88 56911.85 88888.00 2017-01-16 15:40:17.407 016 11333.84 9.85 56911.86 88888.00 2017-01-16 15:40:17.907 016 11333.87 9.82 56911.97 88888.00 2017-01-16 15:40:18.407 016 11333.90 9.81 56912.03 88888.00 2017-01-16 15:40:18.907 016 11333.92 9.87 56911.97 88888.00 2017-01-16 15:40:19.407 016 11333.92 9.88 56911.98 88888.00 2017-01-16 15:40:19.907 016 11333.86 9.84 56911.98 88888.00 2017-01-16 15:40:20.407 016 11333.81 9.82 56912.00 88888.00 2017-01-16 15:40:20.907 016 11333.82 9.86 56912.04 88888.00 2017-01-16 15:40:21.407 016 11333.86 9.86 56912.04 88888.00 2017-01-16 15:40:21.907 016 11333.81 9.82 56912.05 88888.00 2017-01-16 15:40:22.407 016 11333.81 9.80 56912.06 88888.00 2017-01-16 15:40:22.907 016 11333.86 9.79 56912.06 88888.00 2017-01-16 15:40:23.407 016 11333.87 9.80 56912.03 88888.00 2017-01-16 15:40:23.907 016 11333.91 9.77 56911.98 88888.00 2017-01-16 15:40:24.407 016 11333.87 9.84 56911.95 88888.00 2017-01-16 15:40:24.907 016 11333.85 9.84 56911.98 88888.00 2017-01-16 15:40:25.407 016 11333.81 9.81 56911.99 88888.00 2017-01-16 15:40:25.907 016 11333.86 9.80 56912.03 88888.00 2017-01-16 15:40:26.407 016 11333.85 9.81 56911.97 88888.00 2017-01-16 15:40:26.907 016 11333.82 9.81 56911.98 88888.00 2017-01-16 15:40:27.407 016 11333.86 9.80 56911.97 88888.00 2017-01-16 15:40:27.907 016 11333.86 9.82 56911.96 88888.00 2017-01-16 15:40:28.407 016 11333.81 9.79 56912.00 88888.00 2017-01-16 15:40:28.907 016 11333.82 9.81 56912.00 88888.00 2017-01-16 15:40:29.407 016 11333.86 9.81 56912.02 88888.00 2017-01-16 15:40:29.907 016 11333.81 9.80 56912.03 88888.00 2017-01-16 15:40:30.407 016 11333.82 9.80 56912.04 88888.00 2017-01-16 15:40:30.907 016 11333.81 9.82 56912.06 88888.00 2017-01-16 15:40:31.407 016 11333.82 9.82 56912.05 88888.00 2017-01-16 15:40:31.907 016 11333.84 9.86 56912.08 88888.00 2017-01-16 15:40:32.407 016 11333.84 9.85 56912.10 88888.00 2017-01-16 15:40:32.907 016 11333.86 9.82 56912.04 88888.00 2017-01-16 15:40:33.407 016 11333.85 9.84 56912.08 88888.00 2017-01-16 15:40:33.907 016 11333.87 9.87 56912.10 88888.00 2017-01-16 15:40:34.407 016 11333.86 9.85 56912.14 88888.00 2017-01-16 15:40:34.907 016 11333.85 9.82 56912.15 88888.00 2017-01-16 15:40:35.407 016 11333.80 9.87 56912.15 88888.00 2017-01-16 15:40:35.907 016 11333.82 9.89 56912.18 88888.00 2017-01-16 15:40:36.407 016 11333.85 9.89 56912.22 88888.00 2017-01-16 15:40:36.907 016 11333.87 9.87 56912.17 88888.00 2017-01-16 15:40:37.407 016 11333.86 9.89 56912.14 88888.00 2017-01-16 15:40:37.907 016 11333.86 9.93 56912.16 88888.00 2017-01-16 15:40:38.407 016 11333.85 9.95 56912.16 88888.00 2017-01-16 15:40:38.907 016 11333.87 9.92 56912.23 88888.00 2017-01-16 15:40:39.407 016 11333.87 9.86 56912.22 88888.00 2017-01-16 15:40:39.907 016 11333.85 9.82 56912.21 88888.00 2017-01-16 15:40:40.407 016 11333.85 9.87 56912.19 88888.00 2017-01-16 15:40:40.907 016 11333.86 9.87 56912.23 88888.00 2017-01-16 15:40:41.407 016 11333.81 9.87 56912.25 88888.00 2017-01-16 15:40:41.907 016 11333.84 9.89 56912.25 88888.00 2017-01-16 15:40:42.407 016 11333.86 9.93 56912.23 88888.00 2017-01-16 15:40:42.907 016 11333.85 9.92 56912.19 88888.00 2017-01-16 15:40:43.407 016 11333.86 9.88 56912.19 88888.00 2017-01-16 15:40:43.907 016 11333.86 9.89 56912.18 88888.00 2017-01-16 15:40:44.407 016 11333.81 9.91 56912.22 88888.00 2017-01-16 15:40:44.907 016 11333.79 9.93 56912.23 88888.00 2017-01-16 15:40:45.407 016 11333.87 9.95 56912.22 88888.00 2017-01-16 15:40:45.907 016 11333.84 9.94 56912.17 88888.00 2017-01-16 15:40:46.407 016 11333.79 9.94 56912.17 88888.00 2017-01-16 15:40:46.907 016 11333.82 10.00 56912.11 88888.00 2017-01-16 15:40:47.407 016 11333.79 9.99 56912.12 88888.00 2017-01-16 15:40:47.907 016 11333.75 9.98 56912.22 88888.00 2017-01-16 15:40:48.407 016 11333.78 9.96 56912.21 88888.00 2017-01-16 15:40:48.907 016 11333.79 9.95 56912.17 88888.00 2017-01-16 15:40:49.407 016 11333.77 10.01 56912.14 88888.00 2017-01-16 15:40:49.907 016 11333.84 9.98 56912.15 88888.00 2017-01-16 15:40:50.407 016 11333.84 9.96 56912.16 88888.00 2017-01-16 15:40:50.907 016 11333.85 10.04 56912.21 88888.00 2017-01-16 15:40:51.407 016 11333.86 10.02 56912.18 88888.00 2017-01-16 15:40:51.907 016 11333.88 10.01 56912.14 88888.00 2017-01-16 15:40:52.407 016 11333.85 9.99 56912.14 88888.00 2017-01-16 15:40:52.907 016 11333.79 9.96 56912.19 88888.00 2017-01-16 15:40:53.407 016 11333.80 10.04 56912.19 88888.00 2017-01-16 15:40:53.907 016 11333.85 10.06 56912.15 88888.00 2017-01-16 15:40:54.407 016 11333.82 10.04 56912.15 88888.00 2017-01-16 15:40:54.907 016 11333.81 9.96 56912.19 88888.00 2017-01-16 15:40:55.407 016 11333.85 9.99 56912.18 88888.00 2017-01-16 15:40:55.907 016 11333.82 10.01 56912.17 88888.00 2017-01-16 15:40:56.407 016 11333.82 10.00 56912.22 88888.00 2017-01-16 15:40:56.907 016 11333.87 10.00 56912.23 88888.00 2017-01-16 15:40:57.407 016 11333.88 9.99 56912.25 88888.00 2017-01-16 15:40:57.907 016 11333.87 9.99 56912.23 88888.00 2017-01-16 15:40:58.407 016 11333.86 10.02 56912.21 88888.00 2017-01-16 15:40:58.907 016 11333.91 10.01 56912.19 88888.00 2017-01-16 15:40:59.407 016 11333.91 10.05 56912.19 88888.00 2017-01-16 15:40:59.907 016 11333.91 10.09 56912.31 88888.00 2017-01-16 15:41:00.407 016 11333.92 10.07 56912.30 88888.00 2017-01-16 15:41:00.907 016 11333.90 10.38 56912.31 88888.00 2017-01-16 15:41:01.407 016 11333.86 10.34 56912.29 88888.00 2017-01-16 15:41:01.907 016 11333.85 10.06 56912.30 88888.00 2017-01-16 15:41:02.407 016 11333.85 10.01 56912.34 88888.00 2017-01-16 15:41:02.907 016 11333.84 10.00 56912.35 88888.00 2017-01-16 15:41:03.407 016 11333.88 10.00 56912.34 88888.00 2017-01-16 15:41:03.907 016 11333.81 10.23 56912.42 88888.00 2017-01-16 15:41:04.407 016 11333.81 10.13 56912.43 88888.00 2017-01-16 15:41:04.907 016 11333.85 10.00 56912.47 88888.00 2017-01-16 15:41:05.407 016 11333.81 9.96 56912.48 88888.00 2017-01-16 15:41:05.907 016 11333.79 10.00 56912.47 88888.00 2017-01-16 15:41:06.407 016 11333.82 10.00 56912.45 88888.00 2017-01-16 15:41:06.907 016 11333.80 9.96 56912.44 88888.00 2017-01-16 15:41:07.407 016 11333.79 9.94 56912.47 88888.00 2017-01-16 15:41:07.907 016 11333.84 9.95 56912.45 88888.00 2017-01-16 15:41:08.407 016 11333.81 10.00 56912.48 88888.00 2017-01-16 15:41:08.907 016 11333.79 10.05 56912.54 88888.00 2017-01-16 15:41:09.407 016 11333.81 10.22 56912.57 88888.00 2017-01-16 15:41:09.907 016 11333.85 10.13 56912.61 88888.00 2017-01-16 15:41:10.407 016 11333.79 10.00 56912.59 88888.00 2017-01-16 15:41:10.907 016 11333.77 10.00 56912.60 88888.00 2017-01-16 15:41:11.407 016 11333.81 9.95 56912.55 88888.00 2017-01-16 15:41:11.907 016 11333.79 9.89 56912.57 88888.00 2017-01-16 15:41:12.407 016 11333.80 10.00 56912.55 88888.00 2017-01-16 15:41:12.907 016 11333.85 10.02 56912.54 88888.00 2017-01-16 15:41:13.407 016 11333.81 10.05 56912.53 88888.00 2017-01-16 15:41:13.907 016 11333.80 10.05 56912.56 88888.00 2017-01-16 15:41:14.407 016 11333.82 10.05 56912.60 88888.00 2017-01-16 15:41:14.907 016 11333.81 10.09 56912.63 88888.00 2017-01-16 15:41:15.407 016 11333.80 10.01 56912.63 88888.00 2017-01-16 15:41:15.907 016 11333.77 9.96 56912.60 88888.00 2017-01-16 15:41:16.407 016 11333.73 9.98 56912.60 88888.00 2017-01-16 15:41:16.907 016 11333.73 9.94 56912.57 88888.00 2017-01-16 15:41:17.407 016 11333.73 9.98 56912.56 88888.00 2017-01-16 15:41:17.907 016 11333.73 9.99 56912.59 88888.00 2017-01-16 15:41:18.407 016 11333.74 9.94 56912.60 88888.00 2017-01-16 15:41:18.907 016 11333.77 9.96 56912.59 88888.00 2017-01-16 15:41:19.407 016 11333.81 9.93 56912.59 88888.00 2017-01-16 15:41:19.907 016 11333.79 9.89 56912.60 88888.00 2017-01-16 15:41:20.408 016 11333.74 9.94 56912.57 88888.00 2017-01-16 15:41:20.908 016 11333.79 9.98 56912.55 88888.00 2017-01-16 15:41:21.408 016 11333.79 10.02 56912.59 88888.00 2017-01-16 15:41:21.908 016 11333.74 9.98 56912.66 88888.00 2017-01-16 15:41:22.408 016 11333.71 9.99 56912.68 88888.00 2017-01-16 15:41:22.908 016 11333.72 9.99 56912.68 88888.00 2017-01-16 15:41:23.408 016 11333.74 9.96 56912.62 88888.00 2017-01-16 15:41:23.908 016 11333.73 10.01 56912.67 88888.00 2017-01-16 15:41:24.408 016 11333.71 10.01 56912.67 88888.00 2017-01-16 15:41:24.908 016 11333.73 10.08 56912.63 88888.00 2017-01-16 15:41:25.408 016 11333.75 10.08 56912.62 88888.00 2017-01-16 15:41:25.908 016 11333.78 10.08 56912.60 88888.00 2017-01-16 15:41:26.408 016 11333.72 10.11 56912.63 88888.00 2017-01-16 15:41:26.908 016 11333.68 10.11 56912.69 88888.00 2017-01-16 15:41:27.408 016 11333.68 10.14 56912.72 88888.00 2017-01-16 15:41:27.908 016 11333.72 10.14 56912.73 88888.00 2017-01-16 15:41:28.408 016 11333.72 10.14 56912.72 88888.00 2017-01-16 15:41:28.908 016 11333.70 10.07 56912.72 88888.00 2017-01-16 15:41:29.408 016 11333.71 10.13 56912.68 88888.00 2017-01-16 15:41:29.908 016 11333.66 10.16 56912.66 88888.00 2017-01-16 15:41:30.408 016 11333.61 10.07 56912.67 88888.00 2017-01-16 15:41:30.908 016 11333.61 10.07 56912.67 88888.00 2017-01-16 15:41:31.408 016 11333.60 10.08 56912.69 88888.00 2017-01-16 15:41:31.908 016 11333.63 10.12 56912.70 88888.00 2017-01-16 15:41:32.408 016 11333.63 10.01 56912.69 88888.00 2017-01-16 15:41:32.908 016 11333.60 10.07 56912.70 88888.00 2017-01-16 15:41:33.408 016 11333.58 10.09 56912.70 88888.00 2017-01-16 15:41:33.908 016 11333.56 10.08 56912.70 88888.00 2017-01-16 15:41:34.408 016 11333.57 10.01 56912.70 88888.00 2017-01-16 15:41:34.908 016 11333.53 9.98 56912.76 88888.00 2017-01-16 15:41:35.408 016 11333.61 9.95 56912.76 88888.00 2017-01-16 15:41:35.908 016 11333.65 10.04 56912.76 88888.00 2017-01-16 15:41:36.408 016 11333.59 10.00 56912.76 88888.00 2017-01-16 15:41:36.908 016 11333.59 9.99 56912.79 88888.00 2017-01-16 15:41:37.408 016 11333.56 9.98 56912.80 88888.00 2017-01-16 15:41:37.908 016 11333.54 9.99 56912.77 88888.00 2017-01-16 15:41:38.408 016 11333.49 10.02 56912.73 88888.00 2017-01-16 15:41:38.908 016 11333.51 10.05 56912.73 88888.00 2017-01-16 15:41:39.408 016 11333.52 10.12 56912.75 88888.00 2017-01-16 15:41:39.908 016 11333.46 10.13 56912.73 88888.00 2017-01-16 15:41:40.408 016 11333.52 10.14 56912.73 88888.00 2017-01-16 15:41:40.908 016 11333.52 10.07 56912.74 88888.00 2017-01-16 15:41:41.408 016 11333.46 10.14 56912.79 88888.00 2017-01-16 15:41:41.908 016 11333.49 10.15 56912.73 88888.00 2017-01-16 15:41:42.408 016 11333.46 10.15 56912.75 88888.00 2017-01-16 15:41:42.908 016 11333.42 10.14 56912.77 88888.00 2017-01-16 15:41:43.408 016 11333.43 10.13 56912.79 88888.00 2017-01-16 15:41:43.908 016 11333.47 10.12 56912.79 88888.00 2017-01-16 15:41:44.408 016 11333.44 10.08 56912.82 88888.00 2017-01-16 15:41:44.908 016 11333.43 10.20 56912.80 88888.00 2017-01-16 15:41:45.408 016 11333.42 10.16 56912.80 88888.00 2017-01-16 15:41:45.908 016 11333.42 10.11 56912.83 88888.00 2017-01-16 15:41:46.408 016 11333.43 10.08 56912.82 88888.00 2017-01-16 15:41:46.908 016 11333.43 10.08 56912.83 88888.00 2017-01-16 15:41:47.408 016 11333.40 10.12 56912.87 88888.00 2017-01-16 15:41:47.908 016 11333.35 10.12 56912.91 88888.00 2017-01-16 15:41:48.408 016 11333.36 10.08 56912.82 88888.00 2017-01-16 15:41:48.908 016 11333.39 10.05 56912.80 88888.00 2017-01-16 15:41:49.408 016 11333.39 10.04 56912.76 88888.00 2017-01-16 15:41:49.908 016 11333.42 10.04 56912.73 88888.00 2017-01-16 15:41:50.408 016 11333.40 9.99 56912.72 88888.00 2017-01-16 15:41:50.908 016 11333.35 9.98 56912.70 88888.00 2017-01-16 15:41:51.408 016 11333.37 10.02 56912.69 88888.00 2017-01-16 15:41:51.908 016 11333.42 10.08 56912.70 88888.00 2017-01-16 15:41:52.408 016 11333.36 10.07 56912.73 88888.00 2017-01-16 15:41:52.908 016 11333.39 10.05 56912.72 88888.00 2017-01-16 15:41:53.408 016 11333.40 10.09 56912.72 88888.00 2017-01-16 15:41:53.908 016 11333.37 9.99 56912.64 88888.00 2017-01-16 15:41:54.408 016 11333.38 10.02 56912.61 88888.00 2017-01-16 15:41:54.908 016 11333.40 10.01 56912.63 88888.00 2017-01-16 15:41:55.408 016 11333.37 10.06 56912.62 88888.00 2017-01-16 15:41:55.908 016 11333.36 10.02 56912.64 88888.00 2017-01-16 15:41:56.408 016 11333.35 10.04 56912.67 88888.00 2017-01-16 15:41:56.908 016 11333.32 10.00 56912.68 88888.00 2017-01-16 15:41:57.408 016 11333.31 10.04 56912.67 88888.00 2017-01-16 15:41:57.908 016 11333.30 10.01 56912.64 88888.00 2017-01-16 15:41:58.408 016 11333.31 9.98 56912.62 88888.00 2017-01-16 15:41:58.908 016 11333.28 9.98 56912.66 88888.00 2017-01-16 15:41:59.408 016 11333.29 9.98 56912.63 88888.00 2017-01-16 15:41:59.908 016 11333.30 9.95 56912.55 88888.00 2017-01-16 15:42:00.408 016 11333.32 9.92 56912.55 88888.00 2017-01-16 15:42:00.908 016 11333.33 9.96 56912.51 88888.00 2017-01-16 15:42:01.408 016 11333.39 9.99 56912.51 88888.00 2017-01-16 15:42:01.908 016 11333.31 9.99 56912.54 88888.00 2017-01-16 15:42:02.408 016 11333.26 9.96 56912.57 88888.00 2017-01-16 15:42:02.908 016 11333.28 9.95 56912.56 88888.00 2017-01-16 15:42:03.408 016 11333.25 9.91 56912.56 88888.00 2017-01-16 15:42:03.908 016 11333.28 9.91 56912.48 88888.00 2017-01-16 15:42:04.408 016 11333.29 9.86 56912.44 88888.00 2017-01-16 15:42:04.908 016 11333.32 9.88 56912.47 88888.00 2017-01-16 15:42:05.408 016 11333.33 9.95 56912.47 88888.00 2017-01-16 15:42:05.908 016 11333.33 9.99 56912.51 88888.00 2017-01-16 15:42:06.408 016 11333.32 9.93 56912.54 88888.00 2017-01-16 15:42:06.908 016 11333.29 9.89 56912.57 88888.00 2017-01-16 15:42:07.408 016 11333.25 9.89 56912.56 88888.00 2017-01-16 15:42:07.908 016 11333.26 9.92 56912.50 88888.00 2017-01-16 15:42:08.408 016 11333.25 9.84 56912.50 88888.00 2017-01-16 15:42:08.908 016 11333.23 9.82 56912.50 88888.00 2017-01-16 15:42:09.408 016 11333.25 9.87 56912.53 88888.00 2017-01-16 15:42:09.908 016 11333.22 9.93 56912.51 88888.00 2017-01-16 15:42:10.408 016 11333.21 9.89 56912.49 88888.00 2017-01-16 15:42:10.908 016 11333.31 9.89 56912.48 88888.00 2017-01-16 15:42:11.408 016 11333.28 9.95 56912.42 88888.00 2017-01-16 15:42:11.908 016 11333.22 9.94 56912.42 88888.00 2017-01-16 15:42:12.408 016 11333.25 9.89 56912.44 88888.00 2017-01-16 15:42:12.908 016 11333.30 9.92 56912.47 88888.00 2017-01-16 15:42:13.408 016 11333.22 9.88 56912.51 88888.00 2017-01-16 15:42:13.908 016 11333.18 9.87 56912.49 88888.00 2017-01-16 15:42:14.408 016 11333.16 9.84 56912.51 88888.00 2017-01-16 15:42:14.908 016 11333.19 9.91 56912.50 88888.00 2017-01-16 15:42:15.408 016 11333.22 9.95 56912.49 88888.00 2017-01-16 15:42:15.908 016 11333.19 9.81 56912.45 88888.00 2017-01-16 15:42:16.408 016 11333.23 9.80 56912.48 88888.00 2017-01-16 15:42:16.908 016 11333.19 9.87 56912.50 88888.00 2017-01-16 15:42:17.408 016 11333.16 9.89 56912.53 88888.00 2017-01-16 15:42:17.908 016 11333.12 9.81 56912.54 88888.00 2017-01-16 15:42:18.408 016 11333.11 9.87 56912.56 88888.00 2017-01-16 15:42:18.908 016 11333.15 9.87 56912.57 88888.00 2017-01-16 15:42:19.408 016 11333.16 9.86 56912.56 88888.00 2017-01-16 15:42:19.908 016 11333.15 9.80 56912.55 88888.00 2017-01-16 15:42:20.408 016 11333.16 9.81 56912.48 88888.00 2017-01-16 15:42:20.908 016 11333.12 9.84 56912.50 88888.00 2017-01-16 15:42:21.408 016 11333.07 9.75 56912.51 88888.00 2017-01-16 15:42:21.908 016 11333.07 9.70 56912.51 88888.00 2017-01-16 15:42:22.408 016 11333.11 9.70 56912.50 88888.00 2017-01-16 15:42:22.908 016 11333.11 9.73 56912.48 88888.00 2017-01-16 15:42:23.408 016 11333.05 9.72 56912.45 88888.00 2017-01-16 15:42:23.908 016 11333.10 9.70 56912.48 88888.00 2017-01-16 15:42:24.408 016 11333.07 9.67 56912.43 88888.00 2017-01-16 15:42:24.908 016 11333.07 9.67 56912.43 88888.00 2017-01-16 15:42:25.408 016 11333.05 9.66 56912.43 88888.00 2017-01-16 15:42:25.908 016 11333.04 9.66 56912.43 88888.00 2017-01-16 15:42:26.408 016 11333.04 9.68 56912.40 88888.00 2017-01-16 15:42:26.908 016 11333.04 9.71 56912.44 88888.00 2017-01-16 15:42:27.408 016 11333.03 9.73 56912.44 88888.00 2017-01-16 15:42:27.908 016 11333.05 9.71 56912.44 88888.00 2017-01-16 15:42:28.408 016 11333.10 9.70 56912.48 88888.00 2017-01-16 15:42:28.908 016 11333.10 9.70 56912.44 88888.00 2017-01-16 15:42:29.408 016 11333.07 9.66 56912.43 88888.00 2017-01-16 15:42:29.908 016 11333.05 9.66 56912.44 88888.00 2017-01-16 15:42:30.408 016 11333.05 9.62 56912.43 88888.00 2017-01-16 15:42:30.908 016 11333.02 9.60 56912.41 88888.00 2017-01-16 15:42:31.408 016 11332.97 9.62 56912.36 88888.00 2017-01-16 15:42:31.908 016 11333.01 9.64 56912.38 88888.00 2017-01-16 15:42:32.408 016 11332.96 9.61 56912.38 88888.00 2017-01-16 15:42:32.908 016 11332.96 9.57 56912.35 88888.00 2017-01-16 15:42:33.408 016 11332.98 9.53 56912.35 88888.00 2017-01-16 15:42:33.908 016 11332.95 9.54 56912.29 88888.00 2017-01-16 15:42:34.408 016 11332.95 9.52 56912.35 88888.00 2017-01-16 15:42:34.908 016 11332.96 9.55 56912.42 88888.00 2017-01-16 15:42:35.408 016 11332.94 9.57 56912.42 88888.00 2017-01-16 15:42:35.908 016 11332.90 9.53 56912.41 88888.00 2017-01-16 15:42:36.408 016 11332.90 9.53 56912.38 88888.00 2017-01-16 15:42:36.908 016 11332.88 9.52 56912.35 88888.00 2017-01-16 15:42:37.408 016 11332.88 9.54 56912.36 88888.00 2017-01-16 15:42:37.908 016 11332.86 9.57 56912.38 88888.00 2017-01-16 15:42:38.408 016 11332.89 9.55 56912.35 88888.00 2017-01-16 15:42:38.908 016 11332.89 9.57 56912.34 88888.00 2017-01-16 15:42:39.408 016 11332.88 9.64 56912.28 88888.00 2017-01-16 15:42:39.908 016 11332.91 9.60 56912.29 88888.00 2017-01-16 15:42:40.408 016 11332.87 9.51 56912.29 88888.00 2017-01-16 15:42:40.908 016 11332.86 9.48 56912.28 88888.00 2017-01-16 15:42:41.408 016 11332.89 9.50 56912.31 88888.00 2017-01-16 15:42:41.908 016 11332.94 9.51 56912.31 88888.00 2017-01-16 15:42:42.408 016 11332.94 9.50 56912.31 88888.00 2017-01-16 15:42:42.908 016 11332.93 9.46 56912.24 88888.00 2017-01-16 15:42:43.408 016 11332.93 9.39 56912.23 88888.00 2017-01-16 15:42:43.908 016 11332.90 9.36 56912.21 88888.00 2017-01-16 15:42:44.408 016 11332.89 9.32 56912.19 88888.00 2017-01-16 15:42:44.908 016 11332.88 9.33 56912.28 88888.00 2017-01-16 15:42:45.408 016 11332.88 9.37 56912.30 88888.00 2017-01-16 15:42:45.908 016 11332.89 9.37 56912.25 88888.00 2017-01-16 15:42:46.408 016 11332.91 9.32 56912.25 88888.00 2017-01-16 15:42:46.908 016 11332.91 9.27 56912.23 88888.00 2017-01-16 15:42:47.408 016 11332.89 9.28 56912.18 88888.00 2017-01-16 15:42:47.908 016 11332.87 9.25 56912.12 88888.00 2017-01-16 15:42:48.408 016 11332.91 9.23 56912.11 88888.00 2017-01-16 15:42:48.908 016 11332.90 9.25 56912.16 88888.00 2017-01-16 15:42:49.408 016 11332.87 9.28 56912.16 88888.00 2017-01-16 15:42:49.908 016 11332.86 9.27 56912.18 88888.00 2017-01-16 15:42:50.408 016 11332.84 9.21 56912.15 88888.00 2017-01-16 15:42:50.908 016 11332.84 9.19 56912.12 88888.00 2017-01-16 15:42:51.408 016 11332.91 9.24 56912.12 88888.00 2017-01-16 15:42:51.908 016 11332.87 9.21 56912.05 88888.00 2017-01-16 15:42:52.408 016 11332.84 9.21 56912.03 88888.00 2017-01-16 15:42:52.908 016 11332.93 9.24 56912.02 88888.00 2017-01-16 15:42:53.408 016 11332.88 9.19 56912.02 88888.00 2017-01-16 15:42:53.908 016 11332.89 9.21 56912.05 88888.00 2017-01-16 15:42:54.408 016 11332.91 9.25 56912.03 88888.00 2017-01-16 15:42:54.908 016 11332.91 9.31 56912.05 88888.00 2017-01-16 15:42:55.408 016 11332.88 9.31 56912.04 88888.00 2017-01-16 15:42:55.908 016 11332.84 9.21 56911.99 88888.00 2017-01-16 15:42:56.408 016 11332.82 9.16 56912.00 88888.00 2017-01-16 15:42:56.908 016 11332.81 9.16 56911.96 88888.00 2017-01-16 15:42:57.408 016 11332.82 9.12 56911.93 88888.00 2017-01-16 15:42:57.908 016 11332.81 9.16 56911.95 88888.00 2017-01-16 15:42:58.408 016 11332.83 9.17 56911.93 88888.00 2017-01-16 15:42:58.908 016 11332.89 9.17 56911.96 88888.00 2017-01-16 15:42:59.408 016 11332.84 9.20 56911.93 88888.00 2017-01-16 15:42:59.908 016 11332.80 9.19 56911.93 88888.00 2017-01-16 15:43:00.408 016 11332.77 9.14 56911.96 88888.00 2017-01-16 15:43:00.908 016 11332.80 9.13 56911.92 88888.00 2017-01-16 15:43:01.408 016 11332.76 9.18 56911.91 88888.00 2017-01-16 15:43:01.908 016 11332.74 9.17 56911.91 88888.00 2017-01-16 15:43:02.408 016 11332.75 9.16 56911.92 88888.00 2017-01-16 15:43:02.908 016 11332.77 9.25 56911.89 88888.00 2017-01-16 15:43:03.408 016 11332.77 9.14 56911.84 88888.00 2017-01-16 15:43:03.908 016 11332.79 9.09 56911.85 88888.00 2017-01-16 15:43:04.408 016 11332.76 9.11 56911.85 88888.00 2017-01-16 15:43:04.908 016 11332.79 9.13 56911.87 88888.00 2017-01-16 15:43:05.408 016 11332.77 9.18 56911.85 88888.00 2017-01-16 15:43:05.908 016 11332.79 9.17 56911.84 88888.00 2017-01-16 15:43:06.408 016 11332.77 9.26 56911.85 88888.00 2017-01-16 15:43:06.908 016 11332.77 9.23 56911.86 88888.00 2017-01-16 15:43:07.408 016 11332.79 9.07 56911.87 88888.00 2017-01-16 15:43:07.908 016 11332.80 9.09 56911.83 88888.00 2017-01-16 15:43:08.408 016 11332.81 9.07 56911.83 88888.00 2017-01-16 15:43:08.908 016 11332.84 9.11 56911.80 88888.00 2017-01-16 15:43:09.408 016 11332.79 9.14 56911.82 88888.00 2017-01-16 15:43:09.908 016 11332.74 9.06 56911.79 88888.00 2017-01-16 15:43:10.408 016 11332.75 9.04 56911.78 88888.00 2017-01-16 15:43:10.908 016 11332.75 9.04 56911.80 88888.00 2017-01-16 15:43:11.408 016 11332.75 9.04 56911.83 88888.00 2017-01-16 15:43:11.908 016 11332.76 9.02 56911.87 88888.00 2017-01-16 15:43:12.408 016 11332.75 9.04 56911.87 88888.00 2017-01-16 15:43:12.908 016 11332.75 9.00 56911.83 88888.00 2017-01-16 15:43:13.408 016 11332.76 9.00 56911.86 88888.00 2017-01-16 15:43:13.908 016 11332.74 9.05 56911.78 88888.00 2017-01-16 15:43:14.408 016 11332.74 8.99 56911.76 88888.00 2017-01-16 15:43:14.908 016 11332.75 9.04 56911.73 88888.00 2017-01-16 15:43:15.408 016 11332.73 9.04 56911.72 88888.00 2017-01-16 15:43:15.908 016 11332.74 9.00 56911.72 88888.00 2017-01-16 15:43:16.408 016 11332.68 8.98 56911.70 88888.00 2017-01-16 15:43:16.908 016 11332.69 8.99 56911.66 88888.00 2017-01-16 15:43:17.408 016 11332.70 9.00 56911.59 88888.00 2017-01-16 15:43:17.908 016 11332.67 8.96 56911.65 88888.00 2017-01-16 15:43:18.408 016 11332.67 8.93 56911.61 88888.00 2017-01-16 15:43:18.908 016 11332.72 8.97 56911.63 88888.00 2017-01-16 15:43:19.408 016 11332.66 8.98 56911.59 88888.00 2017-01-16 15:43:19.908 016 11332.66 8.98 56911.54 88888.00 2017-01-16 15:43:20.408 016 11332.68 8.97 56911.59 88888.00 2017-01-16 15:43:20.908 016 11332.73 8.98 56911.59 88888.00 2017-01-16 15:43:21.408 016 11332.73 8.97 56911.50 88888.00 2017-01-16 15:43:21.908 016 11332.70 8.94 56911.46 88888.00 2017-01-16 15:43:22.408 016 11332.68 8.89 56911.50 88888.00 2017-01-16 15:43:22.908 016 11332.67 8.89 56911.46 88888.00 2017-01-16 15:43:23.408 016 11332.72 8.91 56911.46 88888.00 2017-01-16 15:43:23.908 016 11332.70 8.91 56911.47 88888.00 2017-01-16 15:43:24.408 016 11332.69 8.96 56911.40 88888.00 2017-01-16 15:43:24.908 016 11332.73 8.90 56911.37 88888.00 2017-01-16 15:43:25.408 016 11332.70 8.85 56911.34 88888.00 2017-01-16 15:43:25.908 016 11332.70 8.83 56911.32 88888.00 2017-01-16 15:43:26.408 016 11332.72 8.84 56911.35 88888.00 2017-01-16 15:43:26.908 016 11332.69 8.87 56911.34 88888.00 2017-01-16 15:43:27.408 016 11332.68 8.82 56911.38 88888.00 2017-01-16 15:43:27.908 016 11332.69 8.86 56911.37 88888.00 2017-01-16 15:43:28.408 016 11332.62 8.96 56911.34 88888.00 2017-01-16 15:43:28.908 016 11332.63 8.97 56911.38 88888.00 2017-01-16 15:43:29.408 016 11332.60 8.89 56911.33 88888.00 2017-01-16 15:43:29.908 016 11332.58 8.87 56911.38 88888.00 2017-01-16 15:43:30.408 016 11332.60 8.93 56911.38 88888.00 2017-01-16 15:43:30.908 016 11332.55 8.99 56911.33 88888.00 2017-01-16 15:43:31.408 016 11332.60 9.14 56911.40 88888.00 2017-01-16 15:43:31.908 016 11332.67 8.94 56911.39 88888.00 2017-01-16 15:43:32.408 016 11332.66 8.96 56911.37 88888.00 2017-01-16 15:43:32.908 016 11332.62 8.99 56911.39 88888.00 2017-01-16 15:43:33.408 016 11332.60 8.89 56911.42 88888.00 2017-01-16 15:43:33.908 016 11332.62 8.79 56911.40 88888.00 2017-01-16 15:43:34.408 016 11332.62 8.77 56911.39 88888.00 2017-01-16 15:43:34.908 016 11332.60 8.82 56911.37 88888.00 2017-01-16 15:43:35.408 016 11332.63 8.87 56911.38 88888.00 2017-01-16 15:43:35.908 016 11332.62 8.94 56911.37 88888.00 2017-01-16 15:43:36.408 016 11332.69 8.91 56911.32 88888.00 2017-01-16 15:43:36.908 016 11332.67 8.90 56911.29 88888.00 2017-01-16 15:43:37.408 016 11332.68 8.96 56911.28 88888.00 2017-01-16 15:43:37.908 016 11332.67 8.94 56911.29 88888.00 2017-01-16 15:43:38.408 016 11332.69 8.94 56911.32 88888.00 2017-01-16 15:43:38.908 016 11332.70 8.98 56911.40 88888.00 2017-01-16 15:43:39.408 016 11332.73 9.07 56911.44 88888.00 2017-01-16 15:43:39.908 016 11332.75 8.94 56911.40 88888.00 2017-01-16 15:43:40.408 016 11332.72 8.86 56911.34 88888.00 2017-01-16 15:43:40.908 016 11332.72 9.00 56911.38 88888.00 2017-01-16 15:43:41.408 016 11332.73 9.04 56911.37 88888.00 2017-01-16 15:43:41.908 016 11332.72 8.92 56911.28 88888.00 2017-01-16 15:43:42.408 016 11332.74 8.85 56911.25 88888.00 2017-01-16 15:43:42.908 016 11332.79 8.89 56911.31 88888.00 2017-01-16 15:43:43.408 016 11332.82 8.96 56911.33 88888.00 2017-01-16 15:43:43.908 016 11332.79 8.92 56911.28 88888.00 2017-01-16 15:43:44.408 016 11332.80 8.89 56911.31 88888.00 2017-01-16 15:43:44.908 016 11332.83 8.85 56911.31 88888.00 2017-01-16 15:43:45.409 016 11332.80 8.84 56911.23 88888.00 2017-01-16 15:43:45.909 016 11332.79 8.85 56911.19 88888.00 2017-01-16 15:43:46.409 016 11332.77 8.87 56911.18 88888.00 2017-01-16 15:43:46.909 016 11332.81 8.89 56911.15 88888.00 2017-01-16 15:43:47.409 016 11332.80 8.93 56911.15 88888.00 2017-01-16 15:43:47.909 016 11332.82 8.96 56911.16 88888.00 2017-01-16 15:43:48.409 016 11332.86 8.93 56911.12 88888.00 2017-01-16 15:43:48.909 016 11332.83 8.94 56911.09 88888.00 2017-01-16 15:43:49.409 016 11332.86 8.90 56911.08 88888.00 2017-01-16 15:43:49.909 016 11332.89 8.83 56911.08 88888.00 2017-01-16 15:43:50.409 016 11332.91 8.80 56911.07 88888.00 2017-01-16 15:43:50.909 016 11332.94 8.80 56911.06 88888.00 2017-01-16 15:43:51.409 016 11332.90 8.85 56911.09 88888.00 2017-01-16 15:43:51.909 016 11332.88 8.82 56911.10 88888.00 2017-01-16 15:43:52.409 016 11332.91 8.82 56911.14 88888.00 2017-01-16 15:43:52.909 016 11332.96 8.84 56911.08 88888.00 2017-01-16 15:43:53.409 016 11332.95 8.80 56911.06 88888.00 2017-01-16 15:43:53.909 016 11332.98 8.79 56911.02 88888.00 2017-01-16 15:43:54.409 016 11332.97 8.83 56910.99 88888.00 2017-01-16 15:43:54.909 016 11333.00 8.82 56910.97 88888.00 2017-01-16 15:43:55.409 016 11333.02 8.80 56911.00 88888.00 2017-01-16 15:43:55.909 016 11333.03 8.83 56910.95 88888.00 2017-01-16 15:43:56.409 016 11333.03 8.82 56910.93 88888.00 2017-01-16 15:43:56.909 016 11333.00 8.82 56910.94 88888.00 2017-01-16 15:43:57.409 016 11332.96 8.90 56910.90 88888.00 2017-01-16 15:43:57.909 016 11333.03 8.90 56910.89 88888.00 2017-01-16 15:43:58.409 016 11333.01 8.82 56910.84 88888.00 2017-01-16 15:43:58.909 016 11333.07 8.90 56910.86 88888.00 2017-01-16 15:43:59.409 016 11333.05 8.97 56910.89 88888.00 2017-01-16 15:43:59.909 016 11333.04 8.96 56910.86 88888.00 2017-01-16 15:44:00.409 016 11333.03 8.92 56910.88 88888.00 2017-01-16 15:44:00.909 016 11333.04 8.87 56910.89 88888.00 2017-01-16 15:44:01.409 016 11333.07 8.77 56910.89 88888.00 2017-01-16 15:44:01.909 016 11333.08 8.73 56910.89 88888.00 2017-01-16 15:44:02.409 016 11333.07 8.76 56910.86 88888.00 2017-01-16 15:44:02.909 016 11333.05 8.75 56910.84 88888.00 2017-01-16 15:44:03.409 016 11333.04 8.72 56910.89 88888.00 2017-01-16 15:44:03.909 016 11333.08 8.77 56910.86 88888.00 2017-01-16 15:44:04.409 016 11333.12 8.82 56910.84 88888.00 2017-01-16 15:44:04.909 016 11333.14 8.71 56910.86 88888.00 2017-01-16 15:44:05.409 016 11333.14 8.69 56910.86 88888.00 2017-01-16 15:44:05.909 016 11333.15 8.72 56910.81 88888.00 2017-01-16 15:44:06.409 016 11333.12 8.71 56910.81 88888.00 2017-01-16 15:44:06.909 016 11333.08 8.65 56910.80 88888.00 2017-01-16 15:44:07.409 016 11333.11 8.60 56910.81 88888.00 2017-01-16 15:44:07.909 016 11333.11 8.55 56910.84 88888.00 2017-01-16 15:44:08.409 016 11333.07 8.58 56910.87 88888.00 2017-01-16 15:44:08.909 016 11333.05 8.58 56910.83 88888.00 2017-01-16 15:44:09.409 016 11333.09 8.60 56910.80 88888.00 2017-01-16 15:44:09.909 016 11333.12 8.68 56910.78 88888.00 2017-01-16 15:44:10.409 016 11333.14 8.65 56910.83 88888.00 2017-01-16 15:44:10.909 016 11333.11 8.62 56910.83 88888.00 2017-01-16 15:44:11.409 016 11333.08 8.62 56910.80 88888.00 2017-01-16 15:44:11.909 016 11333.12 8.60 56910.83 88888.00 2017-01-16 15:44:12.409 016 11333.11 8.60 56910.90 88888.00 2017-01-16 15:44:12.909 016 11333.07 8.58 56910.87 88888.00 2017-01-16 15:44:13.409 016 11333.04 8.82 56910.83 88888.00 2017-01-16 15:44:13.909 016 11333.02 8.71 56910.87 88888.00 2017-01-16 15:44:14.409 016 11333.04 8.59 56910.87 88888.00 2017-01-16 15:44:14.909 016 11333.07 8.53 56910.83 88888.00 2017-01-16 15:44:15.409 016 11333.04 8.56 56910.84 88888.00 2017-01-16 15:44:15.909 016 11333.07 8.57 56910.90 88888.00 2017-01-16 15:44:16.409 016 11333.07 8.59 56910.89 88888.00 2017-01-16 15:44:16.909 016 11333.09 8.59 56910.90 88888.00 2017-01-16 15:44:17.409 016 11333.09 8.55 56910.94 88888.00 2017-01-16 15:44:17.909 016 11333.05 8.60 56910.99 88888.00 2017-01-16 15:44:18.409 016 11333.07 8.64 56910.92 88888.00 2017-01-16 15:44:18.909 016 11333.07 8.62 56910.88 88888.00 2017-01-16 15:44:19.409 016 11333.08 8.60 56910.95 88888.00 2017-01-16 15:44:19.909 016 11333.02 8.57 56910.99 88888.00 2017-01-16 15:44:20.409 016 11333.02 8.51 56910.99 88888.00 2017-01-16 15:44:20.909 016 11333.00 8.51 56910.99 88888.00 2017-01-16 15:44:21.409 016 11332.96 8.49 56910.97 88888.00 2017-01-16 15:44:21.909 016 11332.98 8.49 56911.03 88888.00 2017-01-16 15:44:22.409 016 11332.97 8.49 56911.10 88888.00 2017-01-16 15:44:22.909 016 11332.97 8.52 56911.12 88888.00 2017-01-16 15:44:23.409 016 11332.98 8.56 56911.10 88888.00 2017-01-16 15:44:23.909 016 11333.01 8.52 56911.07 88888.00 2017-01-16 15:44:24.409 016 11332.95 8.53 56911.07 88888.00 2017-01-16 15:44:24.909 016 11332.94 8.55 56911.05 88888.00 2017-01-16 15:44:25.409 016 11332.93 8.51 56911.05 88888.00 2017-01-16 15:44:25.909 016 11332.93 8.50 56911.06 88888.00 2017-01-16 15:44:26.409 016 11332.94 8.49 56911.08 88888.00 2017-01-16 15:44:26.909 016 11332.93 8.50 56911.03 88888.00 2017-01-16 15:44:27.409 016 11332.91 8.44 56910.99 88888.00 2017-01-16 15:44:27.909 016 11332.96 8.43 56911.00 88888.00 2017-01-16 15:44:28.409 016 11332.97 8.46 56911.07 88888.00 2017-01-16 15:44:28.909 016 11332.97 8.44 56911.06 88888.00 2017-01-16 15:44:29.409 016 11333.00 8.46 56911.09 88888.00 2017-01-16 15:44:29.909 016 11333.01 8.45 56911.09 88888.00 2017-01-16 15:44:30.409 016 11333.01 8.45 56911.10 88888.00 2017-01-16 15:44:30.909 016 11333.00 8.56 56911.10 88888.00 2017-01-16 15:44:31.409 016 11333.03 8.65 56911.08 88888.00 2017-01-16 15:44:31.909 016 11333.08 8.55 56911.07 88888.00 2017-01-16 15:44:32.409 016 11333.05 8.48 56911.06 88888.00 2017-01-16 15:44:32.909 016 11333.04 8.52 56911.09 88888.00 2017-01-16 15:44:33.409 016 11333.05 8.50 56911.10 88888.00 2017-01-16 15:44:33.909 016 11333.04 8.53 56911.06 88888.00 2017-01-16 15:44:34.409 016 11333.07 8.71 56911.07 88888.00 2017-01-16 15:44:34.909 016 11333.07 8.60 56911.10 88888.00 2017-01-16 15:44:35.409 016 11333.07 8.58 56911.12 88888.00 2017-01-16 15:44:35.909 016 11333.05 8.64 56911.07 88888.00 2017-01-16 15:44:36.409 016 11333.07 8.58 56911.08 88888.00 2017-01-16 15:44:36.909 016 11333.07 8.50 56911.02 88888.00 2017-01-16 15:44:37.409 016 11333.05 8.50 56911.01 88888.00 2017-01-16 15:44:37.909 016 11333.07 8.56 56911.01 88888.00 2017-01-16 15:44:38.409 016 11333.07 8.55 56911.01 88888.00 2017-01-16 15:44:38.909 016 11333.07 8.55 56911.02 88888.00 2017-01-16 15:44:39.409 016 11333.15 8.55 56911.09 88888.00 2017-01-16 15:44:39.909 016 11333.16 8.62 56911.14 88888.00 2017-01-16 15:44:40.409 016 11333.14 8.91 56911.08 88888.00 2017-01-16 15:44:40.909 016 11333.16 8.77 56911.01 88888.00 2017-01-16 15:44:41.409 016 11333.12 8.51 56910.97 88888.00 2017-01-16 15:44:41.909 016 11333.09 8.46 56910.99 88888.00 2017-01-16 15:44:42.409 016 11333.10 8.56 56911.01 88888.00 2017-01-16 15:44:42.909 016 11333.12 8.53 56911.01 88888.00 2017-01-16 15:44:43.409 016 11333.14 8.49 56910.99 88888.00 2017-01-16 15:44:43.909 016 11333.12 8.39 56911.00 88888.00 2017-01-16 15:44:44.409 016 11333.14 8.42 56910.97 88888.00 2017-01-16 15:44:44.909 016 11333.12 8.45 56910.97 88888.00 2017-01-16 15:44:45.409 016 11333.11 8.42 56911.05 88888.00 2017-01-16 15:44:45.909 016 11333.14 8.43 56911.07 88888.00 2017-01-16 15:44:46.409 016 11333.15 8.44 56911.06 88888.00 2017-01-16 15:44:46.909 016 11333.17 8.42 56911.05 88888.00 2017-01-16 15:44:47.409 016 11333.22 8.41 56911.01 88888.00 2017-01-16 15:44:47.909 016 11333.16 8.46 56910.97 88888.00 2017-01-16 15:44:48.409 016 11333.16 8.44 56910.99 88888.00 2017-01-16 15:44:48.909 016 11333.19 8.39 56911.02 88888.00 2017-01-16 15:44:49.409 016 11333.17 8.39 56911.02 88888.00 2017-01-16 15:44:49.909 016 11333.15 8.45 56911.02 88888.00 2017-01-16 15:44:50.409 016 11333.15 8.42 56911.07 88888.00 2017-01-16 15:44:50.909 016 11333.15 8.42 56911.03 88888.00 2017-01-16 15:44:51.409 016 11333.16 8.37 56910.97 88888.00 2017-01-16 15:44:51.909 016 11333.14 8.42 56911.01 88888.00 2017-01-16 15:44:52.409 016 11333.11 8.56 56910.97 88888.00 2017-01-16 15:44:52.909 016 11333.14 8.45 56910.93 88888.00 2017-01-16 15:44:53.409 016 11333.14 8.36 56910.96 88888.00 2017-01-16 15:44:53.909 016 11333.07 8.35 56910.99 88888.00 2017-01-16 15:44:54.409 016 11333.11 8.32 56911.02 88888.00 2017-01-16 15:44:54.909 016 11333.09 8.32 56911.05 88888.00 2017-01-16 15:44:55.409 016 11333.08 8.37 56911.05 88888.00 2017-01-16 15:44:55.909 016 11333.08 8.45 56911.05 88888.00 2017-01-16 15:44:56.409 016 11333.07 8.35 56911.01 88888.00 2017-01-16 15:44:56.909 016 11333.09 8.37 56910.96 88888.00 2017-01-16 15:44:57.409 016 11333.12 8.24 56910.96 88888.00 2017-01-16 15:44:57.909 016 11333.05 8.17 56911.02 88888.00 2017-01-16 15:44:58.409 016 11333.07 8.19 56911.02 88888.00 2017-01-16 15:44:58.909 016 11333.07 8.19 56911.07 88888.00 2017-01-16 15:44:59.409 016 11333.04 8.14 56911.06 88888.00 2017-01-16 15:44:59.909 016 11333.03 8.21 56911.02 88888.00 2017-01-16 15:45:00.409 016 11333.03 8.24 56911.01 88888.00 2017-01-16 15:45:00.909 016 11333.04 8.28 56911.02 88888.00 2017-01-16 15:45:01.409 016 11333.03 8.26 56911.06 88888.00 2017-01-16 15:45:01.909 016 11333.10 8.25 56911.05 88888.00 2017-01-16 15:45:02.409 016 11333.09 8.19 56911.03 88888.00 2017-01-16 15:45:02.909 016 11333.07 8.23 56911.03 88888.00 2017-01-16 15:45:03.409 016 11333.09 8.21 56911.01 88888.00 2017-01-16 15:45:03.909 016 11333.07 8.18 56911.00 88888.00 2017-01-16 15:45:04.409 016 11333.03 8.28 56911.00 88888.00 2017-01-16 15:45:04.909 016 11333.04 8.22 56910.99 88888.00 2017-01-16 15:45:05.409 016 11333.03 8.16 56911.01 88888.00 2017-01-16 15:45:05.909 016 11333.03 8.14 56911.03 88888.00 2017-01-16 15:45:06.409 016 11333.04 8.11 56910.97 88888.00 2017-01-16 15:45:06.909 016 11333.05 8.10 56910.97 88888.00 2017-01-16 15:45:07.409 016 11333.09 8.07 56910.96 88888.00 2017-01-16 15:45:07.909 016 11333.09 8.03 56911.00 88888.00 2017-01-16 15:45:08.409 016 11333.03 8.16 56911.07 88888.00 2017-01-16 15:45:08.909 016 11333.03 8.12 56911.07 88888.00 2017-01-16 15:45:09.409 016 11333.03 8.05 56911.07 88888.00 2017-01-16 15:45:09.909 016 11333.04 8.07 56911.06 88888.00 2017-01-16 15:45:10.409 016 11333.08 8.09 56911.07 88888.00 2017-01-16 15:45:10.909 016 11333.08 8.11 56911.08 88888.00 2017-01-16 15:45:11.409 016 11333.08 8.15 56911.12 88888.00 2017-01-16 15:45:11.909 016 11333.10 8.21 56911.13 88888.00 2017-01-16 15:45:12.409 016 11333.10 8.18 56911.07 88888.00 2017-01-16 15:45:12.909 016 11333.07 8.12 56911.09 88888.00 2017-01-16 15:45:13.409 016 11333.08 8.08 56911.22 88888.00 2017-01-16 15:45:13.909 016 11333.05 8.17 56911.31 88888.00 2017-01-16 15:45:14.409 016 11333.03 8.31 56911.31 88888.00 2017-01-16 15:45:14.909 016 11333.05 8.46 56911.27 88888.00 2017-01-16 15:45:15.409 016 11333.03 8.17 56911.32 88888.00 2017-01-16 15:45:15.909 016 11333.03 8.10 56911.34 88888.00 2017-01-16 15:45:16.409 016 11333.00 8.08 56911.31 88888.00 2017-01-16 15:45:16.909 016 11333.01 8.04 56911.32 88888.00 2017-01-16 15:45:17.409 016 11333.01 7.96 56911.35 88888.00 2017-01-16 15:45:17.909 016 11332.97 7.92 56911.39 88888.00 2017-01-16 15:45:18.409 016 11333.00 7.96 56911.40 88888.00 2017-01-16 15:45:18.909 016 11332.98 7.92 56911.39 88888.00 2017-01-16 15:45:19.409 016 11332.97 7.92 56911.38 88888.00 2017-01-16 15:45:19.909 016 11332.96 7.96 56911.40 88888.00 2017-01-16 15:45:20.409 016 11332.94 7.94 56911.39 88888.00 2017-01-16 15:45:20.909 016 11332.91 7.96 56911.41 88888.00 2017-01-16 15:45:21.409 016 11332.96 8.02 56911.46 88888.00 2017-01-16 15:45:21.909 016 11332.97 8.10 56911.46 88888.00 2017-01-16 15:45:22.409 016 11333.00 8.10 56911.50 88888.00 2017-01-16 15:45:22.909 016 11333.01 8.02 56911.50 88888.00 2017-01-16 15:45:23.409 016 11333.01 8.01 56911.50 88888.00 2017-01-16 15:45:23.909 016 11333.03 8.03 56911.55 88888.00 2017-01-16 15:45:24.409 016 11333.01 8.08 56911.53 88888.00 2017-01-16 15:45:24.909 016 11332.97 8.04 56911.51 88888.00 2017-01-16 15:45:25.409 016 11333.00 8.03 56911.53 88888.00 2017-01-16 15:45:25.909 016 11332.97 8.08 56911.51 88888.00 2017-01-16 15:45:26.409 016 11333.02 8.05 56911.48 88888.00 2017-01-16 15:45:26.909 016 11333.02 7.98 56911.50 88888.00 2017-01-16 15:45:27.409 016 11332.97 7.98 56911.57 88888.00 2017-01-16 15:45:27.909 016 11332.97 8.02 56911.60 88888.00 2017-01-16 15:45:28.409 016 11332.98 8.01 56911.59 88888.00 2017-01-16 15:45:28.909 016 11332.98 8.00 56911.54 88888.00 2017-01-16 15:45:29.409 016 11333.01 8.02 56911.58 88888.00 2017-01-16 15:45:29.909 016 11333.02 8.09 56911.61 88888.00 2017-01-16 15:45:30.409 016 11332.98 8.07 56911.63 88888.00 2017-01-16 15:45:30.909 016 11332.95 8.04 56911.69 88888.00 2017-01-16 15:45:31.409 016 11332.96 8.03 56911.69 88888.00 2017-01-16 15:45:31.909 016 11332.96 8.05 56911.66 88888.00 2017-01-16 15:45:32.409 016 11332.96 8.14 56911.71 88888.00 2017-01-16 15:45:32.909 016 11332.96 8.18 56911.73 88888.00 2017-01-16 15:45:33.409 016 11332.98 8.16 56911.72 88888.00 2017-01-16 15:45:33.909 016 11333.00 8.21 56911.78 88888.00 2017-01-16 15:45:34.409 016 11333.00 8.28 56911.74 88888.00 2017-01-16 15:45:34.909 016 11332.98 8.14 56911.74 88888.00 2017-01-16 15:45:35.409 016 11332.95 8.07 56911.80 88888.00 2017-01-16 15:45:35.909 016 11332.97 8.22 56911.83 88888.00 2017-01-16 15:45:36.409 016 11332.97 8.12 56911.78 88888.00 2017-01-16 15:45:36.909 016 11332.95 8.11 56911.77 88888.00 2017-01-16 15:45:37.409 016 11332.93 8.08 56911.80 88888.00 2017-01-16 15:45:37.909 016 11332.94 8.12 56911.83 88888.00 2017-01-16 15:45:38.409 016 11332.96 8.11 56911.87 88888.00 2017-01-16 15:45:38.909 016 11332.96 8.15 56911.89 88888.00 2017-01-16 15:45:39.409 016 11332.95 8.11 56911.87 88888.00 2017-01-16 15:45:39.909 016 11332.96 8.14 56911.93 88888.00 2017-01-16 15:45:40.409 016 11332.89 8.10 56911.96 88888.00 2017-01-16 15:45:40.909 016 11332.89 8.00 56911.97 88888.00 2017-01-16 15:45:41.409 016 11332.94 7.95 56911.95 88888.00 2017-01-16 15:45:41.909 016 11332.89 7.96 56911.93 88888.00 2017-01-16 15:45:42.409 016 11332.88 8.03 56911.98 88888.00 2017-01-16 15:45:42.909 016 11332.86 8.08 56912.02 88888.00 2017-01-16 15:45:43.409 016 11332.86 8.08 56912.02 88888.00 2017-01-16 15:45:43.909 016 11332.82 8.09 56912.08 88888.00 2017-01-16 15:45:44.409 016 11332.81 8.15 56912.10 88888.00 2017-01-16 15:45:44.909 016 11332.81 8.14 56912.12 88888.00 2017-01-16 15:45:45.409 016 11332.84 8.14 56912.18 88888.00 2017-01-16 15:45:45.909 016 11332.80 8.16 56912.14 88888.00 2017-01-16 15:45:46.409 016 11332.79 8.16 56912.21 88888.00 2017-01-16 15:45:46.909 016 11332.76 8.18 56912.18 88888.00 2017-01-16 15:45:47.409 016 11332.80 8.17 56912.18 88888.00 2017-01-16 15:45:47.909 016 11332.77 8.14 56912.24 88888.00 2017-01-16 15:45:48.409 016 11332.80 8.14 56912.25 88888.00 2017-01-16 15:45:48.909 016 11332.81 8.10 56912.25 88888.00 2017-01-16 15:45:49.409 016 11332.75 8.07 56912.31 88888.00 2017-01-16 15:45:49.909 016 11332.74 8.15 56912.37 88888.00 2017-01-16 15:45:50.409 016 11332.74 8.10 56912.36 88888.00 2017-01-16 15:45:50.909 016 11332.72 8.08 56912.41 88888.00 2017-01-16 15:45:51.409 016 11332.69 8.08 56912.45 88888.00 2017-01-16 15:45:51.909 016 11332.67 8.28 56912.44 88888.00 2017-01-16 15:45:52.409 016 11332.73 8.09 56912.44 88888.00 2017-01-16 15:45:52.909 016 11332.70 8.02 56912.44 88888.00 2017-01-16 15:45:53.409 016 11332.70 8.05 56912.44 88888.00 2017-01-16 15:45:53.909 016 11332.69 8.11 56912.48 88888.00 2017-01-16 15:45:54.409 016 11332.67 8.10 56912.50 88888.00 2017-01-16 15:45:54.909 016 11332.66 8.10 56912.54 88888.00 2017-01-16 15:45:55.409 016 11332.66 8.21 56912.54 88888.00 2017-01-16 15:45:55.909 016 11332.63 8.21 56912.55 88888.00 2017-01-16 15:45:56.409 016 11332.60 8.19 56912.59 88888.00 2017-01-16 15:45:56.909 016 11332.55 8.25 56912.62 88888.00 2017-01-16 15:45:57.409 016 11332.61 8.21 56912.64 88888.00 2017-01-16 15:45:57.909 016 11332.61 8.19 56912.62 88888.00 2017-01-16 15:45:58.409 016 11332.59 8.18 56912.59 88888.00 2017-01-16 15:45:58.909 016 11332.61 8.21 56912.60 88888.00 2017-01-16 15:45:59.409 016 11332.60 8.15 56912.62 88888.00 2017-01-16 15:45:59.909 016 11332.60 8.19 56912.62 88888.00 2017-01-16 15:46:00.409 016 11332.60 8.21 56912.67 88888.00 2017-01-16 15:46:00.909 016 11332.55 8.19 56912.73 88888.00 2017-01-16 15:46:01.409 016 11332.55 8.24 56912.73 88888.00 2017-01-16 15:46:01.909 016 11332.60 8.25 56912.73 88888.00 2017-01-16 15:46:02.409 016 11332.56 8.28 56912.74 88888.00 2017-01-16 15:46:02.909 016 11332.53 8.23 56912.76 88888.00 2017-01-16 15:46:03.409 016 11332.53 8.21 56912.70 88888.00 2017-01-16 15:46:03.909 016 11332.54 8.21 56912.67 88888.00 2017-01-16 15:46:04.409 016 11332.53 8.21 56912.69 88888.00 2017-01-16 15:46:04.909 016 11332.49 8.31 56912.72 88888.00 2017-01-16 15:46:05.409 016 11332.48 8.31 56912.73 88888.00 2017-01-16 15:46:05.909 016 11332.49 8.31 56912.73 88888.00 2017-01-16 15:46:06.409 016 11332.49 8.36 56912.73 88888.00 2017-01-16 15:46:06.909 016 11332.52 8.34 56912.74 88888.00 2017-01-16 15:46:07.409 016 11332.47 8.32 56912.74 88888.00 2017-01-16 15:46:07.909 016 11332.43 8.31 56912.75 88888.00 2017-01-16 15:46:08.409 016 11332.43 8.39 56912.75 88888.00 2017-01-16 15:46:08.909 016 11332.43 8.34 56912.73 88888.00 2017-01-16 15:46:09.409 016 11332.41 8.30 56912.79 88888.00 2017-01-16 15:46:09.909 016 11332.43 8.31 56912.83 88888.00 2017-01-16 15:46:10.410 016 11332.46 8.31 56912.83 88888.00 2017-01-16 15:46:10.910 016 11332.47 8.32 56912.77 88888.00 2017-01-16 15:46:11.410 016 11332.43 8.30 56912.73 88888.00 2017-01-16 15:46:11.910 016 11332.41 8.34 56912.74 88888.00 2017-01-16 15:46:12.410 016 11332.40 8.30 56912.70 88888.00 2017-01-16 15:46:12.910 016 11332.40 8.30 56912.67 88888.00 2017-01-16 15:46:13.410 016 11332.40 8.31 56912.72 88888.00 2017-01-16 15:46:13.910 016 11332.41 8.37 56912.72 88888.00 2017-01-16 15:46:14.410 016 11332.41 8.41 56912.74 88888.00 2017-01-16 15:46:14.910 016 11332.41 8.42 56912.75 88888.00 2017-01-16 15:46:15.410 016 11332.42 8.46 56912.73 88888.00 2017-01-16 15:46:15.910 016 11332.41 8.37 56912.74 88888.00 2017-01-16 15:46:16.410 016 11332.43 8.38 56912.69 88888.00 2017-01-16 15:46:16.910 016 11332.45 8.39 56912.72 88888.00 2017-01-16 15:46:17.410 016 11332.43 8.41 56912.67 88888.00 2017-01-16 15:46:17.910 016 11332.45 8.38 56912.64 88888.00 2017-01-16 15:46:18.410 016 11332.52 8.43 56912.66 88888.00 2017-01-16 15:46:18.910 016 11332.51 8.45 56912.63 88888.00 2017-01-16 15:46:19.410 016 11332.51 8.41 56912.55 88888.00 2017-01-16 15:46:19.910 016 11332.51 8.36 56912.59 88888.00 2017-01-16 15:46:20.410 016 11332.48 8.37 56912.56 88888.00 2017-01-16 15:46:20.910 016 11332.48 8.41 56912.54 88888.00 2017-01-16 15:46:21.410 016 11332.51 8.42 56912.50 88888.00 2017-01-16 15:46:21.910 016 11332.52 8.43 56912.50 88888.00 2017-01-16 15:46:22.410 016 11332.52 8.50 56912.50 88888.00 2017-01-16 15:46:22.910 016 11332.55 8.39 56912.48 88888.00 2017-01-16 15:46:23.410 016 11332.55 8.38 56912.44 88888.00 2017-01-16 15:46:23.910 016 11332.55 8.42 56912.42 88888.00 2017-01-16 15:46:24.410 016 11332.58 8.39 56912.40 88888.00 2017-01-16 15:46:24.910 016 11332.60 8.37 56912.34 88888.00 2017-01-16 15:46:25.410 016 11332.58 8.43 56912.34 88888.00 2017-01-16 15:46:25.910 016 11332.56 8.56 56912.34 88888.00 2017-01-16 15:46:26.410 016 11332.61 8.39 56912.35 88888.00 2017-01-16 15:46:26.910 016 11332.59 8.34 56912.37 88888.00 2017-01-16 15:46:27.410 016 11332.56 8.34 56912.41 88888.00 2017-01-16 15:46:27.910 016 11332.61 8.38 56912.37 88888.00 2017-01-16 15:46:28.410 016 11332.62 8.38 56912.30 88888.00 2017-01-16 15:46:28.910 016 11332.62 8.39 56912.28 88888.00 2017-01-16 15:46:29.410 016 11332.61 8.34 56912.32 88888.00 2017-01-16 15:46:29.910 016 11332.60 8.34 56912.29 88888.00 2017-01-16 15:46:30.410 016 11332.61 8.34 56912.27 88888.00 2017-01-16 15:46:30.910 016 11332.60 8.43 56912.25 88888.00 2017-01-16 15:46:31.410 016 11332.62 8.42 56912.31 88888.00 2017-01-16 15:46:31.910 016 11332.60 8.39 56912.32 88888.00 2017-01-16 15:46:32.410 016 11332.61 8.42 56912.30 88888.00 2017-01-16 15:46:32.910 016 11332.68 8.41 56912.25 88888.00 2017-01-16 15:46:33.410 016 11332.65 8.39 56912.28 88888.00 2017-01-16 15:46:33.910 016 11332.62 8.38 56912.31 88888.00 2017-01-16 15:46:34.410 016 11332.65 8.52 56912.28 88888.00 2017-01-16 15:46:34.910 016 11332.62 8.55 56912.23 88888.00 2017-01-16 15:46:35.410 016 11332.62 8.43 56912.24 88888.00 2017-01-16 15:46:35.910 016 11332.65 8.35 56912.24 88888.00 2017-01-16 15:46:36.410 016 11332.68 8.30 56912.28 88888.00 2017-01-16 15:46:36.910 016 11332.66 8.34 56912.35 88888.00 2017-01-16 15:46:37.410 016 11332.65 8.37 56912.32 88888.00 2017-01-16 15:46:37.910 016 11332.68 8.44 56912.29 88888.00 2017-01-16 15:46:38.410 016 11332.70 8.43 56912.32 88888.00 2017-01-16 15:46:38.910 016 11332.65 8.36 56912.35 88888.00 2017-01-16 15:46:39.410 016 11332.68 8.35 56912.32 88888.00 2017-01-16 15:46:39.910 016 11332.69 8.34 56912.28 88888.00 2017-01-16 15:46:40.410 016 11332.70 8.35 56912.30 88888.00 2017-01-16 15:46:40.910 016 11332.70 8.36 56912.34 88888.00 2017-01-16 15:46:41.410 016 11332.69 8.37 56912.31 88888.00 2017-01-16 15:46:41.910 016 11332.65 8.38 56912.34 88888.00 2017-01-16 15:46:42.410 016 11332.63 8.42 56912.35 88888.00 2017-01-16 15:46:42.910 016 11332.65 8.39 56912.32 88888.00 2017-01-16 15:46:43.410 016 11332.65 8.41 56912.29 88888.00 2017-01-16 15:46:43.910 016 11332.63 8.43 56912.29 88888.00 2017-01-16 15:46:44.410 016 11332.66 8.41 56912.24 88888.00 2017-01-16 15:46:44.910 016 11332.65 8.50 56912.18 88888.00 2017-01-16 15:46:45.410 016 11332.66 8.53 56912.23 88888.00 2017-01-16 15:46:45.910 016 11332.72 8.50 56912.25 88888.00 2017-01-16 15:46:46.410 016 11332.66 8.48 56912.28 88888.00 2017-01-16 15:46:46.910 016 11332.70 8.46 56912.27 88888.00 2017-01-16 15:46:47.410 016 11332.70 8.44 56912.30 88888.00 2017-01-16 15:46:47.910 016 11332.66 8.43 56912.27 88888.00 2017-01-16 15:46:48.410 016 11332.69 8.50 56912.23 88888.00 2017-01-16 15:46:48.910 016 11332.72 8.50 56912.27 88888.00 2017-01-16 15:46:49.410 016 11332.67 8.51 56912.31 88888.00 2017-01-16 15:46:49.910 016 11332.70 8.51 56912.35 88888.00 2017-01-16 15:46:50.410 016 11332.73 8.57 56912.38 88888.00 2017-01-16 15:46:50.910 016 11332.69 8.62 56912.37 88888.00 2017-01-16 15:46:51.410 016 11332.66 8.59 56912.40 88888.00 2017-01-16 15:46:51.910 016 11332.66 8.57 56912.36 88888.00 2017-01-16 15:46:52.410 016 11332.73 8.57 56912.35 88888.00 2017-01-16 15:46:52.910 016 11332.72 8.58 56912.37 88888.00 2017-01-16 15:46:53.410 016 11332.70 8.60 56912.40 88888.00 2017-01-16 15:46:53.910 016 11332.73 8.58 56912.40 88888.00 2017-01-16 15:46:54.410 016 11332.74 8.60 56912.37 88888.00 2017-01-16 15:46:54.910 016 11332.69 8.60 56912.36 88888.00 2017-01-16 15:46:55.410 016 11332.70 8.63 56912.36 88888.00 2017-01-16 15:46:55.910 016 11332.73 8.69 56912.37 88888.00 2017-01-16 15:46:56.410 016 11332.74 8.66 56912.36 88888.00 2017-01-16 15:46:56.910 016 11332.70 8.64 56912.42 88888.00 2017-01-16 15:46:57.410 016 11332.70 8.66 56912.36 88888.00 2017-01-16 15:46:57.910 016 11332.73 8.71 56912.38 88888.00 2017-01-16 15:46:58.410 016 11332.77 8.79 56912.41 88888.00 2017-01-16 15:46:58.910 016 11332.80 8.75 56912.40 88888.00 2017-01-16 15:46:59.410 016 11332.79 8.69 56912.36 88888.00 2017-01-16 15:46:59.910 016 11332.79 8.79 56912.38 88888.00 2017-01-16 15:47:00.410 016 11332.79 8.75 56912.38 88888.00 2017-01-16 15:47:00.910 016 11332.77 8.71 56912.37 88888.00 2017-01-16 15:47:01.410 016 11332.77 8.71 56912.36 88888.00 2017-01-16 15:47:01.910 016 11332.73 8.78 56912.32 88888.00 2017-01-16 15:47:02.410 016 11332.74 8.72 56912.32 88888.00 2017-01-16 15:47:02.910 016 11332.75 8.75 56912.32 88888.00 2017-01-16 15:47:03.410 016 11332.84 8.89 56912.29 88888.00 2017-01-16 15:47:03.910 016 11332.84 8.77 56912.29 88888.00 2017-01-16 15:47:04.410 016 11332.79 8.66 56912.35 88888.00 2017-01-16 15:47:04.910 016 11332.79 8.64 56912.36 88888.00 2017-01-16 15:47:05.410 016 11332.82 8.70 56912.34 88888.00 2017-01-16 15:47:05.910 016 11332.81 8.69 56912.36 88888.00 2017-01-16 15:47:06.410 016 11332.79 8.69 56912.36 88888.00 2017-01-16 15:47:06.910 016 11332.77 8.71 56912.31 88888.00 2017-01-16 15:47:07.410 016 11332.75 8.69 56912.30 88888.00 2017-01-16 15:47:07.910 016 11332.75 8.69 56912.35 88888.00 2017-01-16 15:47:08.410 016 11332.83 8.64 56912.35 88888.00 2017-01-16 15:47:08.910 016 11332.81 8.65 56912.35 88888.00 2017-01-16 15:47:09.410 016 11332.79 8.64 56912.31 88888.00 2017-01-16 15:47:09.910 016 11332.83 8.65 56912.29 88888.00 2017-01-16 15:47:10.410 016 11332.83 8.62 56912.27 88888.00 2017-01-16 15:47:10.910 016 11332.80 8.57 56912.25 88888.00 2017-01-16 15:47:11.410 016 11332.80 8.62 56912.31 88888.00 2017-01-16 15:47:11.910 016 11332.79 8.66 56912.28 88888.00 2017-01-16 15:47:12.410 016 11332.76 8.66 56912.25 88888.00 2017-01-16 15:47:12.910 016 11332.75 8.69 56912.28 88888.00 2017-01-16 15:47:13.410 016 11332.83 8.63 56912.27 88888.00 2017-01-16 15:47:13.910 016 11332.81 8.60 56912.29 88888.00 2017-01-16 15:47:14.410 016 11332.75 8.63 56912.25 88888.00 2017-01-16 15:47:14.910 016 11332.76 8.65 56912.23 88888.00 2017-01-16 15:47:15.410 016 11332.74 8.59 56912.25 88888.00 2017-01-16 15:47:15.910 016 11332.76 8.56 56912.28 88888.00 2017-01-16 15:47:16.410 016 11332.73 8.56 56912.27 88888.00 2017-01-16 15:47:16.910 016 11332.74 8.60 56912.24 88888.00 2017-01-16 15:47:17.410 016 11332.75 8.65 56912.27 88888.00 2017-01-16 15:47:17.910 016 11332.70 8.65 56912.28 88888.00 2017-01-16 15:47:18.410 016 11332.69 8.66 56912.25 88888.00 2017-01-16 15:47:18.910 016 11332.72 8.63 56912.19 88888.00 2017-01-16 15:47:19.410 016 11332.76 8.64 56912.18 88888.00 2017-01-16 15:47:19.910 016 11332.76 8.62 56912.14 88888.00 2017-01-16 15:47:20.410 016 11332.74 8.62 56912.11 88888.00 2017-01-16 15:47:20.910 016 11332.73 8.59 56912.16 88888.00 2017-01-16 15:47:21.410 016 11332.74 8.66 56912.18 88888.00 2017-01-16 15:47:21.910 016 11332.74 8.76 56912.17 88888.00 2017-01-16 15:47:22.410 016 11332.70 8.65 56912.21 88888.00 2017-01-16 15:47:22.910 016 11332.70 8.64 56912.22 88888.00 2017-01-16 15:47:23.410 016 11332.68 8.64 56912.27 88888.00 2017-01-16 15:47:23.910 016 11332.65 8.62 56912.30 88888.00 2017-01-16 15:47:24.410 016 11332.60 8.77 56912.25 88888.00 2017-01-16 15:47:24.910 016 11332.63 8.69 56912.23 88888.00 2017-01-16 15:47:25.410 016 11332.59 8.68 56912.16 88888.00 2017-01-16 15:47:25.910 016 11332.58 8.60 56912.24 88888.00 2017-01-16 15:47:26.410 016 11332.53 8.58 56912.24 88888.00 2017-01-16 15:47:26.910 016 11332.52 8.62 56912.27 88888.00 2017-01-16 15:47:27.410 016 11332.53 8.68 56912.31 88888.00 2017-01-16 15:47:27.910 016 11332.51 8.65 56912.29 88888.00 2017-01-16 15:47:28.410 016 11332.54 8.73 56912.22 88888.00 2017-01-16 15:47:28.910 016 11332.52 8.78 56912.28 88888.00 2017-01-16 15:47:29.410 016 11332.52 8.82 56912.30 88888.00 2017-01-16 15:47:29.910 016 11332.49 8.86 56912.29 88888.00 2017-01-16 15:47:30.410 016 11332.46 8.84 56912.30 88888.00 2017-01-16 15:47:30.910 016 11332.48 8.85 56912.30 88888.00 2017-01-16 15:47:31.410 016 11332.48 8.89 56912.35 88888.00 2017-01-16 15:47:31.910 016 11332.46 8.87 56912.35 88888.00 2017-01-16 15:47:32.410 016 11332.52 8.71 56912.31 88888.00 2017-01-16 15:47:32.910 016 11332.51 8.70 56912.29 88888.00 2017-01-16 15:47:33.410 016 11332.46 8.69 56912.30 88888.00 2017-01-16 15:47:33.910 016 11332.49 8.76 56912.32 88888.00 2017-01-16 15:47:34.410 016 11332.53 8.77 56912.37 88888.00 2017-01-16 15:47:34.910 016 11332.52 8.72 56912.36 88888.00 2017-01-16 15:47:35.410 016 11332.52 8.75 56912.32 88888.00 2017-01-16 15:47:35.910 016 11332.53 8.82 56912.29 88888.00 2017-01-16 15:47:36.410 016 11332.54 8.80 56912.28 88888.00 2017-01-16 15:47:36.910 016 11332.56 8.72 56912.27 88888.00 2017-01-16 15:47:37.410 016 11332.60 8.70 56912.25 88888.00 2017-01-16 15:47:37.910 016 11332.60 8.75 56912.28 88888.00 2017-01-16 15:47:38.410 016 11332.60 8.77 56912.29 88888.00 2017-01-16 15:47:38.910 016 11332.58 8.80 56912.34 88888.00 2017-01-16 15:47:39.410 016 11332.54 8.80 56912.27 88888.00 2017-01-16 15:47:39.910 016 11332.53 8.79 56912.24 88888.00 2017-01-16 15:47:40.410 016 11332.56 8.76 56912.25 88888.00 2017-01-16 15:47:40.910 016 11332.56 8.77 56912.21 88888.00 2017-01-16 15:47:41.410 016 11332.58 8.78 56912.19 88888.00 2017-01-16 15:47:41.910 016 11332.59 8.79 56912.18 88888.00 2017-01-16 15:47:42.410 016 11332.65 8.82 56912.15 88888.00 2017-01-16 15:47:42.910 016 11332.60 8.86 56912.12 88888.00 2017-01-16 15:47:43.410 016 11332.62 8.87 56912.09 88888.00 2017-01-16 15:47:43.910 016 11332.63 8.80 56912.14 88888.00 2017-01-16 15:47:44.410 016 11332.61 8.82 56912.15 88888.00 2017-01-16 15:47:44.910 016 11332.59 8.82 56912.10 88888.00 2017-01-16 15:47:45.410 016 11332.59 8.94 56912.09 88888.00 2017-01-16 15:47:45.910 016 11332.60 9.07 56912.06 88888.00 2017-01-16 15:47:46.410 016 11332.61 9.10 56912.11 88888.00 2017-01-16 15:47:46.910 016 11332.65 9.03 56912.12 88888.00 2017-01-16 15:47:47.410 016 11332.61 8.92 56912.09 88888.00 2017-01-16 15:47:47.910 016 11332.56 8.92 56912.06 88888.00 2017-01-16 15:47:48.410 016 11332.60 8.92 56912.06 88888.00 2017-01-16 15:47:48.910 016 11332.62 8.93 56912.02 88888.00 2017-01-16 15:47:49.410 016 11332.67 8.86 56912.00 88888.00 2017-01-16 15:47:49.910 016 11332.65 8.86 56912.00 88888.00 2017-01-16 15:47:50.410 016 11332.66 8.92 56912.03 88888.00 2017-01-16 15:47:50.910 016 11332.61 8.93 56911.97 88888.00 2017-01-16 15:47:51.410 016 11332.61 8.96 56911.95 88888.00 2017-01-16 15:47:51.910 016 11332.65 8.97 56911.97 88888.00 2017-01-16 15:47:52.410 016 11332.66 8.94 56911.97 88888.00 2017-01-16 15:47:52.910 016 11332.68 8.94 56911.96 88888.00 2017-01-16 15:47:53.410 016 11332.68 8.99 56911.95 88888.00 2017-01-16 15:47:53.910 016 11332.68 8.97 56911.96 88888.00 2017-01-16 15:47:54.410 016 11332.69 8.93 56911.93 88888.00 2017-01-16 15:47:54.910 016 11332.69 8.93 56911.90 88888.00 2017-01-16 15:47:55.410 016 11332.70 8.99 56911.87 88888.00 2017-01-16 15:47:55.910 016 11332.69 8.93 56911.92 88888.00 2017-01-16 15:47:56.410 016 11332.74 8.96 56911.89 88888.00 2017-01-16 15:47:56.910 016 11332.69 8.98 56911.90 88888.00 2017-01-16 15:47:57.410 016 11332.67 8.98 56911.89 88888.00 2017-01-16 15:47:57.910 016 11332.67 8.97 56911.86 88888.00 2017-01-16 15:47:58.410 016 11332.70 8.92 56911.89 88888.00 2017-01-16 15:47:58.910 016 11332.73 8.92 56911.83 88888.00 2017-01-16 15:47:59.410 016 11332.74 8.99 56911.82 88888.00 2017-01-16 15:47:59.910 016 11332.73 8.97 56911.86 88888.00 2017-01-16 15:48:00.410 016 11332.72 8.98 56911.85 88888.00 2017-01-16 15:48:00.910 016 11332.70 9.03 56911.77 88888.00 2017-01-16 15:48:01.410 016 11332.72 9.02 56911.76 88888.00 2017-01-16 15:48:01.910 016 11332.73 9.05 56911.74 88888.00 2017-01-16 15:48:02.410 016 11332.70 9.12 56911.67 88888.00 2017-01-16 15:48:02.910 016 11332.68 9.27 56911.63 88888.00 2017-01-16 15:48:03.410 016 11332.72 9.28 56911.65 88888.00 2017-01-16 15:48:03.910 016 11332.72 9.23 56911.66 88888.00 2017-01-16 15:48:04.410 016 11332.76 9.19 56911.65 88888.00 2017-01-16 15:48:04.910 016 11332.80 9.24 56911.55 88888.00 2017-01-16 15:48:05.410 016 11332.80 9.21 56911.55 88888.00 2017-01-16 15:48:05.910 016 11332.79 9.24 56911.53 88888.00 2017-01-16 15:48:06.410 016 11332.79 9.32 56911.53 88888.00 2017-01-16 15:48:06.910 016 11332.77 9.28 56911.51 88888.00 2017-01-16 15:48:07.410 016 11332.77 9.24 56911.45 88888.00 2017-01-16 15:48:07.910 016 11332.82 9.25 56911.39 88888.00 2017-01-16 15:48:08.410 016 11332.86 9.20 56911.40 88888.00 2017-01-16 15:48:08.910 016 11332.82 9.07 56911.37 88888.00 2017-01-16 15:48:09.410 016 11332.86 8.94 56911.37 88888.00 2017-01-16 15:48:09.910 016 11332.86 8.94 56911.42 88888.00 2017-01-16 15:48:10.410 016 11332.86 8.96 56911.38 88888.00 2017-01-16 15:48:10.910 016 11332.90 9.03 56911.37 88888.00 2017-01-16 15:48:11.410 016 11332.88 9.00 56911.35 88888.00 2017-01-16 15:48:11.910 016 11332.82 8.98 56911.31 88888.00 2017-01-16 15:48:12.410 016 11332.86 8.92 56911.27 88888.00 2017-01-16 15:48:12.910 016 11332.88 8.97 56911.29 88888.00 2017-01-16 15:48:13.410 016 11332.90 8.94 56911.27 88888.00 2017-01-16 15:48:13.910 016 11332.91 8.98 56911.26 88888.00 2017-01-16 15:48:14.410 016 11332.90 9.07 56911.25 88888.00 2017-01-16 15:48:14.910 016 11332.95 9.09 56911.25 88888.00 2017-01-16 15:48:15.410 016 11332.98 9.06 56911.20 88888.00 2017-01-16 15:48:15.910 016 11332.98 8.99 56911.15 88888.00 2017-01-16 15:48:16.410 016 11332.96 8.97 56911.10 88888.00 2017-01-16 15:48:16.910 016 11332.96 8.97 56911.16 88888.00 2017-01-16 15:48:17.410 016 11333.00 9.02 56911.16 88888.00 2017-01-16 15:48:17.910 016 11333.04 9.00 56911.14 88888.00 2017-01-16 15:48:18.410 016 11333.05 8.97 56911.13 88888.00 2017-01-16 15:48:18.910 016 11333.07 8.99 56911.10 88888.00 2017-01-16 15:48:19.410 016 11333.07 9.04 56911.12 88888.00 2017-01-16 15:48:19.910 016 11333.07 9.03 56911.10 88888.00 2017-01-16 15:48:20.410 016 11333.08 9.04 56911.07 88888.00 2017-01-16 15:48:20.910 016 11333.14 9.03 56911.03 88888.00 2017-01-16 15:48:21.410 016 11333.17 8.97 56911.01 88888.00 2017-01-16 15:48:21.910 016 11333.17 8.98 56911.03 88888.00 2017-01-16 15:48:22.410 016 11333.12 9.03 56910.99 88888.00 2017-01-16 15:48:22.910 016 11333.16 9.00 56911.01 88888.00 2017-01-16 15:48:23.410 016 11333.17 8.98 56911.03 88888.00 2017-01-16 15:48:23.910 016 11333.23 9.00 56911.01 88888.00 2017-01-16 15:48:24.410 016 11333.24 9.02 56911.02 88888.00 2017-01-16 15:48:24.910 016 11333.23 8.94 56911.00 88888.00 2017-01-16 15:48:25.410 016 11333.29 8.94 56911.02 88888.00 2017-01-16 15:48:25.910 016 11333.30 8.99 56911.03 88888.00 2017-01-16 15:48:26.410 016 11333.31 9.00 56911.02 88888.00 2017-01-16 15:48:26.910 016 11333.32 8.97 56910.96 88888.00 2017-01-16 15:48:27.410 016 11333.33 9.00 56910.97 88888.00 2017-01-16 15:48:27.910 016 11333.30 8.96 56910.95 88888.00 2017-01-16 15:48:28.410 016 11333.30 8.96 56910.86 88888.00 2017-01-16 15:48:28.910 016 11333.32 8.94 56910.87 88888.00 2017-01-16 15:48:29.410 016 11333.26 8.96 56910.88 88888.00 2017-01-16 15:48:29.910 016 11333.29 8.98 56910.87 88888.00 2017-01-16 15:48:30.410 016 11333.31 8.97 56910.90 88888.00 2017-01-16 15:48:30.910 016 11333.35 8.96 56910.96 88888.00 2017-01-16 15:48:31.410 016 11333.32 8.98 56910.94 88888.00 2017-01-16 15:48:31.910 016 11333.24 8.96 56910.86 88888.00 2017-01-16 15:48:32.410 016 11333.24 8.93 56910.81 88888.00 2017-01-16 15:48:32.910 016 11333.26 8.97 56910.76 88888.00 2017-01-16 15:48:33.410 016 11333.35 8.94 56910.75 88888.00 2017-01-16 15:48:33.910 016 11333.36 8.94 56910.78 88888.00 2017-01-16 15:48:34.410 016 11333.35 8.93 56910.81 88888.00 2017-01-16 15:48:34.910 016 11333.36 8.98 56910.78 88888.00 2017-01-16 15:48:35.410 016 11333.35 9.04 56910.74 88888.00 2017-01-16 15:48:35.910 016 11333.26 9.00 56910.81 88888.00 2017-01-16 15:48:36.410 016 11333.29 9.02 56910.78 88888.00 2017-01-16 15:48:36.910 016 11333.31 9.00 56910.81 88888.00 2017-01-16 15:48:37.410 016 11333.33 8.94 56910.77 88888.00 2017-01-16 15:48:37.910 016 11333.35 8.90 56910.70 88888.00 2017-01-16 15:48:38.410 016 11333.33 8.96 56910.73 88888.00 2017-01-16 15:48:38.910 016 11333.36 9.03 56910.74 88888.00 2017-01-16 15:48:39.410 016 11333.35 8.99 56910.73 88888.00 2017-01-16 15:48:39.910 016 11333.32 9.05 56910.74 88888.00 2017-01-16 15:48:40.411 016 11333.32 9.02 56910.71 88888.00 2017-01-16 15:48:40.911 016 11333.36 9.00 56910.65 88888.00 2017-01-16 15:48:41.411 016 11333.42 9.00 56910.64 88888.00 2017-01-16 15:48:41.911 016 11333.43 8.97 56910.68 88888.00 2017-01-16 15:48:42.411 016 11333.39 8.96 56910.68 88888.00 2017-01-16 15:48:42.911 016 11333.44 9.00 56910.69 88888.00 2017-01-16 15:48:43.411 016 11333.45 9.04 56910.74 88888.00 2017-01-16 15:48:43.911 016 11333.43 9.07 56910.77 88888.00 2017-01-16 15:48:44.411 016 11333.44 9.06 56910.73 88888.00 2017-01-16 15:48:44.911 016 11333.42 9.03 56910.75 88888.00 2017-01-16 15:48:45.411 016 11333.43 9.04 56910.70 88888.00 2017-01-16 15:48:45.911 016 11333.43 9.04 56910.65 88888.00 2017-01-16 15:48:46.411 016 11333.43 9.04 56910.62 88888.00 2017-01-16 15:48:46.911 016 11333.40 9.04 56910.64 88888.00 2017-01-16 15:48:47.411 016 11333.39 9.04 56910.68 88888.00 2017-01-16 15:48:47.911 016 11333.44 9.11 56910.62 88888.00 2017-01-16 15:48:48.411 016 11333.46 9.24 56910.61 88888.00 2017-01-16 15:48:48.911 016 11333.44 9.20 56910.60 88888.00 2017-01-16 15:48:49.411 016 11333.43 9.13 56910.61 88888.00 2017-01-16 15:48:49.911 016 11333.44 9.06 56910.64 88888.00 2017-01-16 15:48:50.411 016 11333.45 9.05 56910.65 88888.00 2017-01-16 15:48:50.911 016 11333.51 9.07 56910.63 88888.00 2017-01-16 15:48:51.411 016 11333.44 9.07 56910.62 88888.00 2017-01-16 15:48:51.911 016 11333.45 9.04 56910.64 88888.00 2017-01-16 15:48:52.411 016 11333.49 8.99 56910.64 88888.00 2017-01-16 15:48:52.911 016 11333.54 9.05 56910.58 88888.00 2017-01-16 15:48:53.411 016 11333.57 9.04 56910.61 88888.00 2017-01-16 15:48:53.911 016 11333.53 9.04 56910.64 88888.00 2017-01-16 15:48:54.411 016 11333.53 9.05 56910.63 88888.00 2017-01-16 15:48:54.911 016 11333.56 9.09 56910.67 88888.00 2017-01-16 15:48:55.411 016 11333.54 9.07 56910.64 88888.00 2017-01-16 15:48:55.911 016 11333.54 9.11 56910.62 88888.00 2017-01-16 15:48:56.411 016 11333.58 9.09 56910.55 88888.00 2017-01-16 15:48:56.911 016 11333.53 9.05 56910.55 88888.00 2017-01-16 15:48:57.411 016 11333.53 9.11 56910.55 88888.00 2017-01-16 15:48:57.911 016 11333.53 9.16 56910.57 88888.00 2017-01-16 15:48:58.411 016 11333.51 9.14 56910.58 88888.00 2017-01-16 15:48:58.911 016 11333.53 9.12 56910.61 88888.00 2017-01-16 15:48:59.411 016 11333.59 9.17 56910.61 88888.00 2017-01-16 15:48:59.911 016 11333.54 9.13 56910.58 88888.00 2017-01-16 15:49:00.411 016 11333.60 9.12 56910.54 88888.00 2017-01-16 15:49:00.911 016 11333.60 9.12 56910.49 88888.00 2017-01-16 15:49:01.411 016 11333.56 9.11 56910.44 88888.00 2017-01-16 15:49:01.911 016 11333.57 9.07 56910.41 88888.00 2017-01-16 15:49:02.411 016 11333.60 9.10 56910.39 88888.00 2017-01-16 15:49:02.911 016 11333.60 9.17 56910.45 88888.00 2017-01-16 15:49:03.411 016 11333.58 9.11 56910.45 88888.00 2017-01-16 15:49:03.911 016 11333.60 9.13 56910.44 88888.00 2017-01-16 15:49:04.411 016 11333.64 9.12 56910.46 88888.00 2017-01-16 15:49:04.911 016 11333.64 9.12 56910.42 88888.00 2017-01-16 15:49:05.411 016 11333.64 9.14 56910.39 88888.00 2017-01-16 15:49:05.911 016 11333.63 9.13 56910.36 88888.00 2017-01-16 15:49:06.411 016 11333.59 9.09 56910.32 88888.00 2017-01-16 15:49:06.911 016 11333.63 9.10 56910.33 88888.00 2017-01-16 15:49:07.411 016 11333.61 9.14 56910.36 88888.00 2017-01-16 15:49:07.911 016 11333.64 9.14 56910.35 88888.00 2017-01-16 15:49:08.411 016 11333.70 9.17 56910.31 88888.00 2017-01-16 15:49:08.911 016 11333.72 9.14 56910.31 88888.00 2017-01-16 15:49:09.411 016 11333.72 9.11 56910.30 88888.00 2017-01-16 15:49:09.911 016 11333.71 9.12 56910.29 88888.00 2017-01-16 15:49:10.411 016 11333.68 9.11 56910.33 88888.00 2017-01-16 15:49:10.911 016 11333.72 9.13 56910.30 88888.00 2017-01-16 15:49:11.411 016 11333.66 9.12 56910.25 88888.00 2017-01-16 15:49:11.911 016 11333.65 9.21 56910.24 88888.00 2017-01-16 15:49:12.411 016 11333.71 9.31 56910.24 88888.00 2017-01-16 15:49:12.911 016 11333.73 9.31 56910.29 88888.00 2017-01-16 15:49:13.411 016 11333.73 9.38 56910.31 88888.00 2017-01-16 15:49:13.911 016 11333.74 9.43 56910.26 88888.00 2017-01-16 15:49:14.411 016 11333.75 9.40 56910.20 88888.00 2017-01-16 15:49:14.911 016 11333.77 9.38 56910.17 88888.00 2017-01-16 15:49:15.411 016 11333.80 9.25 56910.15 88888.00 2017-01-16 15:49:15.911 016 11333.79 9.12 56910.17 88888.00 2017-01-16 15:49:16.411 016 11333.78 9.09 56910.12 88888.00 2017-01-16 15:49:16.911 016 11333.78 9.12 56910.13 88888.00 2017-01-16 15:49:17.411 016 11333.74 9.13 56910.10 88888.00 2017-01-16 15:49:17.911 016 11333.74 9.14 56910.13 88888.00 2017-01-16 15:49:18.411 016 11333.77 9.16 56910.18 88888.00 2017-01-16 15:49:18.911 016 11333.72 9.12 56910.17 88888.00 2017-01-16 15:49:19.411 016 11333.71 9.06 56910.12 88888.00 2017-01-16 15:49:19.911 016 11333.72 9.09 56910.09 88888.00 2017-01-16 15:49:20.411 016 11333.73 9.04 56910.11 88888.00 2017-01-16 15:49:20.911 016 11333.74 9.04 56910.07 88888.00 2017-01-16 15:49:21.411 016 11333.78 9.04 56910.09 88888.00 2017-01-16 15:49:21.911 016 11333.75 9.06 56910.03 88888.00 2017-01-16 15:49:22.411 016 11333.74 9.06 56910.05 88888.00 2017-01-16 15:49:22.911 016 11333.77 9.00 56910.05 88888.00 2017-01-16 15:49:23.411 016 11333.72 8.97 56910.05 88888.00 2017-01-16 15:49:23.911 016 11333.73 8.97 56910.04 88888.00 2017-01-16 15:49:24.411 016 11333.75 8.96 56909.98 88888.00 2017-01-16 15:49:24.911 016 11333.78 8.90 56910.00 88888.00 2017-01-16 15:49:25.411 016 11333.74 8.82 56910.00 88888.00 2017-01-16 15:49:25.911 016 11333.75 8.83 56909.96 88888.00 2017-01-16 15:49:26.411 016 11333.75 8.87 56909.97 88888.00 2017-01-16 15:49:26.911 016 11333.77 8.86 56909.97 88888.00 2017-01-16 15:49:27.411 016 11333.77 8.84 56909.99 88888.00 2017-01-16 15:49:27.911 016 11333.77 8.86 56909.98 88888.00 2017-01-16 15:49:28.411 016 11333.77 8.80 56909.92 88888.00 2017-01-16 15:49:28.911 016 11333.78 8.77 56909.92 88888.00 2017-01-16 15:49:29.411 016 11333.84 8.77 56909.96 88888.00 2017-01-16 15:49:29.911 016 11333.87 8.78 56909.98 88888.00 2017-01-16 15:49:30.411 016 11333.84 8.85 56909.97 88888.00 2017-01-16 15:49:30.911 016 11333.84 8.82 56909.96 88888.00 2017-01-16 15:49:31.411 016 11333.92 8.75 56909.99 88888.00 2017-01-16 15:49:31.911 016 11333.91 8.83 56909.98 88888.00 2017-01-16 15:49:32.411 016 11333.82 9.10 56909.98 88888.00 2017-01-16 15:49:32.911 016 11333.79 9.14 56910.04 88888.00 2017-01-16 15:49:33.411 016 11333.82 8.85 56910.04 88888.00 2017-01-16 15:49:33.911 016 11333.84 8.73 56910.06 88888.00 2017-01-16 15:49:34.411 016 11333.85 8.82 56910.09 88888.00 2017-01-16 15:49:34.911 016 11333.82 8.78 56910.11 88888.00 2017-01-16 15:49:35.411 016 11333.82 8.72 56910.11 88888.00 2017-01-16 15:49:35.911 016 11333.87 8.76 56910.09 88888.00 2017-01-16 15:49:36.411 016 11333.88 8.77 56910.07 88888.00 2017-01-16 15:49:36.911 016 11333.88 8.73 56910.09 88888.00 2017-01-16 15:49:37.411 016 11333.93 8.78 56910.10 88888.00 2017-01-16 15:49:37.911 016 11333.88 8.79 56910.13 88888.00 2017-01-16 15:49:38.411 016 11333.85 8.78 56910.12 88888.00 2017-01-16 15:49:38.911 016 11333.91 8.78 56910.09 88888.00 2017-01-16 15:49:39.411 016 11333.94 8.72 56910.06 88888.00 2017-01-16 15:49:39.911 016 11333.92 8.79 56910.05 88888.00 2017-01-16 15:49:40.411 016 11333.90 8.96 56910.04 88888.00 2017-01-16 15:49:40.911 016 11333.88 8.77 56910.06 88888.00 2017-01-16 15:49:41.411 016 11333.93 8.73 56910.01 88888.00 2017-01-16 15:49:41.911 016 11333.95 8.71 56910.04 88888.00 2017-01-16 15:49:42.411 016 11333.90 8.66 56910.06 88888.00 2017-01-16 15:49:42.911 016 11333.90 8.68 56910.01 88888.00 2017-01-16 15:49:43.411 016 11333.92 8.65 56909.98 88888.00 2017-01-16 15:49:43.911 016 11333.93 8.66 56910.01 88888.00 2017-01-16 15:49:44.411 016 11333.91 8.69 56910.01 88888.00 2017-01-16 15:49:44.911 016 11333.87 8.64 56910.04 88888.00 2017-01-16 15:49:45.411 016 11333.91 8.60 56910.06 88888.00 2017-01-16 15:49:45.911 016 11333.92 8.60 56910.06 88888.00 2017-01-16 15:49:46.411 016 11333.91 8.63 56910.05 88888.00 2017-01-16 15:49:46.911 016 11333.93 8.62 56910.00 88888.00 2017-01-16 15:49:47.411 016 11333.95 8.65 56910.00 88888.00 2017-01-16 15:49:47.911 016 11333.98 8.73 56909.99 88888.00 2017-01-16 15:49:48.411 016 11333.98 8.63 56910.07 88888.00 2017-01-16 15:49:48.911 016 11333.93 8.59 56910.07 88888.00 2017-01-16 15:49:49.411 016 11333.97 8.59 56910.07 88888.00 2017-01-16 15:49:49.911 016 11334.00 8.60 56910.07 88888.00 2017-01-16 15:49:50.411 016 11333.95 8.63 56910.04 88888.00 2017-01-16 15:49:50.911 016 11333.95 8.63 56910.04 88888.00 2017-01-16 15:49:51.411 016 11333.95 8.72 56910.07 88888.00 2017-01-16 15:49:51.911 016 11333.94 8.77 56910.05 88888.00 2017-01-16 15:49:52.411 016 11333.94 8.65 56910.07 88888.00 2017-01-16 15:49:52.911 016 11333.90 8.63 56910.16 88888.00 2017-01-16 15:49:53.411 016 11333.92 8.70 56910.11 88888.00 2017-01-16 15:49:53.911 016 11333.97 8.79 56910.07 88888.00 2017-01-16 15:49:54.411 016 11333.95 8.79 56910.03 88888.00 2017-01-16 15:49:54.911 016 11333.97 8.78 56910.05 88888.00 2017-01-16 15:49:55.411 016 11333.99 8.77 56909.98 88888.00 2017-01-16 15:49:55.911 016 11333.98 8.82 56909.99 88888.00 2017-01-16 15:49:56.411 016 11333.95 8.77 56910.04 88888.00 2017-01-16 15:49:56.911 016 11333.93 8.75 56910.03 88888.00 2017-01-16 15:49:57.411 016 11333.92 8.77 56910.01 88888.00 2017-01-16 15:49:57.911 016 11333.93 8.83 56909.99 88888.00 2017-01-16 15:49:58.411 016 11334.00 8.73 56910.00 88888.00 2017-01-16 15:49:58.911 016 11334.00 8.69 56909.99 88888.00 2017-01-16 15:49:59.411 016 11334.00 8.70 56910.07 88888.00 2017-01-16 15:49:59.911 016 11334.00 8.72 56910.04 88888.00 2017-01-16 15:50:00.411 016 11334.00 8.69 56910.03 88888.00 2017-01-16 15:50:00.911 016 11333.99 8.68 56910.10 88888.00 2017-01-16 15:50:01.411 016 11334.00 8.68 56910.10 88888.00 2017-01-16 15:50:01.911 016 11334.00 8.71 56910.12 88888.00 2017-01-16 15:50:02.411 016 11333.94 8.71 56910.10 88888.00 2017-01-16 15:50:02.911 016 11333.95 8.68 56910.12 88888.00 2017-01-16 15:50:03.411 016 11333.95 8.64 56910.13 88888.00 2017-01-16 15:50:03.911 016 11333.99 8.63 56910.18 88888.00 2017-01-16 15:50:04.411 016 11333.94 8.62 56910.16 88888.00 2017-01-16 15:50:04.911 016 11333.90 8.56 56910.16 88888.00 2017-01-16 15:50:05.411 016 11333.92 8.59 56910.19 88888.00 2017-01-16 15:50:05.911 016 11333.94 8.42 56910.24 88888.00 2017-01-16 15:50:06.411 016 11333.97 8.35 56910.23 88888.00 2017-01-16 15:50:06.911 016 11333.95 8.31 56910.20 88888.00 2017-01-16 15:50:07.411 016 11333.98 8.35 56910.18 88888.00 2017-01-16 15:50:07.911 016 11333.97 8.39 56910.20 88888.00 2017-01-16 15:50:08.411 016 11333.94 8.39 56910.22 88888.00 2017-01-16 15:50:08.911 016 11333.92 8.39 56910.23 88888.00 2017-01-16 15:50:09.411 016 11333.93 8.53 56910.19 88888.00 2017-01-16 15:50:09.911 016 11333.93 8.57 56910.26 88888.00 2017-01-16 15:50:10.411 016 11333.92 8.60 56910.30 88888.00 2017-01-16 15:50:10.911 016 11333.98 8.63 56910.30 88888.00 2017-01-16 15:50:11.411 016 11333.94 8.66 56910.32 88888.00 2017-01-16 15:50:11.911 016 11333.92 8.70 56910.29 88888.00 2017-01-16 15:50:12.411 016 11333.92 8.64 56910.31 88888.00 2017-01-16 15:50:12.911 016 11333.91 8.60 56910.35 88888.00 2017-01-16 15:50:13.411 016 11333.91 8.60 56910.31 88888.00 2017-01-16 15:50:13.911 016 11333.92 8.62 56910.28 88888.00 2017-01-16 15:50:14.411 016 11333.92 8.60 56910.23 88888.00 2017-01-16 15:50:14.911 016 11333.91 8.59 56910.29 88888.00 2017-01-16 15:50:15.411 016 11333.88 8.60 56910.33 88888.00 2017-01-16 15:50:15.911 016 11333.88 8.71 56910.37 88888.00 2017-01-16 15:50:16.411 016 11333.86 8.44 56910.41 88888.00 2017-01-16 15:50:16.911 016 11333.82 8.35 56910.45 88888.00 2017-01-16 15:50:17.411 016 11333.90 8.42 56910.48 88888.00 2017-01-16 15:50:17.911 016 11333.86 8.43 56910.49 88888.00 2017-01-16 15:50:18.411 016 11333.85 8.37 56910.51 88888.00 2017-01-16 15:50:18.911 016 11333.87 8.32 56910.50 88888.00 2017-01-16 15:50:19.411 016 11333.90 8.35 56910.54 88888.00 2017-01-16 15:50:19.911 016 11333.85 8.38 56910.49 88888.00 2017-01-16 15:50:20.411 016 11333.85 8.36 56910.49 88888.00 2017-01-16 15:50:20.911 016 11333.87 8.35 56910.54 88888.00 2017-01-16 15:50:21.411 016 11333.88 8.41 56910.55 88888.00 2017-01-16 15:50:21.911 016 11333.90 8.34 56910.55 88888.00 2017-01-16 15:50:22.411 016 11333.91 8.36 56910.56 88888.00 2017-01-16 15:50:22.911 016 11333.90 8.30 56910.57 88888.00 2017-01-16 15:50:23.411 016 11333.88 8.35 56910.58 88888.00 2017-01-16 15:50:23.911 016 11333.88 8.32 56910.60 88888.00 2017-01-16 15:50:24.411 016 11333.86 8.31 56910.56 88888.00 2017-01-16 15:50:24.911 016 11333.88 8.34 56910.60 88888.00 2017-01-16 15:50:25.411 016 11333.86 8.37 56910.63 88888.00 2017-01-16 15:50:25.911 016 11333.88 8.35 56910.65 88888.00 2017-01-16 15:50:26.411 016 11333.85 8.36 56910.70 88888.00 2017-01-16 15:50:26.911 016 11333.84 8.38 56910.70 88888.00 2017-01-16 15:50:27.411 016 11333.85 8.39 56910.64 88888.00 2017-01-16 15:50:27.911 016 11333.82 8.32 56910.63 88888.00 2017-01-16 15:50:28.411 016 11333.84 8.34 56910.58 88888.00 2017-01-16 15:50:28.911 016 11333.84 8.37 56910.62 88888.00 2017-01-16 15:50:29.411 016 11333.82 8.37 56910.67 88888.00 2017-01-16 15:50:29.911 016 11333.82 8.34 56910.67 88888.00 2017-01-16 15:50:30.411 016 11333.84 8.44 56910.68 88888.00 2017-01-16 15:50:30.911 016 11333.79 8.34 56910.69 88888.00 2017-01-16 15:50:31.411 016 11333.77 8.38 56910.64 88888.00 2017-01-16 15:50:31.911 016 11333.80 8.52 56910.61 88888.00 2017-01-16 15:50:32.411 016 11333.80 8.52 56910.61 88888.00 2017-01-16 15:50:32.911 016 11333.78 8.39 56910.57 88888.00 2017-01-16 15:50:33.411 016 11333.78 8.26 56910.58 88888.00 2017-01-16 15:50:33.911 016 11333.79 8.24 56910.58 88888.00 2017-01-16 15:50:34.411 016 11333.77 8.22 56910.63 88888.00 2017-01-16 15:50:34.911 016 11333.78 8.19 56910.63 88888.00 2017-01-16 15:50:35.411 016 11333.78 8.22 56910.64 88888.00 2017-01-16 15:50:35.911 016 11333.73 8.23 56910.67 88888.00 2017-01-16 15:50:36.411 016 11333.74 8.25 56910.67 88888.00 2017-01-16 15:50:36.911 016 11333.70 8.28 56910.69 88888.00 2017-01-16 15:50:37.411 016 11333.66 8.22 56910.68 88888.00 2017-01-16 15:50:37.911 016 11333.71 8.19 56910.71 88888.00 2017-01-16 15:50:38.411 016 11333.68 8.18 56910.74 88888.00 2017-01-16 15:50:38.911 016 11333.65 8.12 56910.73 88888.00 2017-01-16 15:50:39.411 016 11333.65 8.15 56910.70 88888.00 2017-01-16 15:50:39.911 016 11333.67 8.14 56910.68 88888.00 2017-01-16 15:50:40.411 016 11333.64 8.14 56910.70 88888.00 2017-01-16 15:50:40.911 016 11333.67 8.11 56910.73 88888.00 2017-01-16 15:50:41.411 016 11333.67 8.15 56910.71 88888.00 2017-01-16 15:50:41.911 016 11333.63 8.17 56910.70 88888.00 2017-01-16 15:50:42.411 016 11333.57 8.15 56910.74 88888.00 2017-01-16 15:50:42.911 016 11333.58 8.14 56910.75 88888.00 2017-01-16 15:50:43.411 016 11333.59 8.12 56910.71 88888.00 2017-01-16 15:50:43.911 016 11333.56 8.10 56910.74 88888.00 2017-01-16 15:50:44.411 016 11333.61 8.12 56910.70 88888.00 2017-01-16 15:50:44.911 016 11333.61 8.14 56910.71 88888.00 2017-01-16 15:50:45.411 016 11333.54 8.09 56910.75 88888.00 2017-01-16 15:50:45.911 016 11333.58 8.08 56910.81 88888.00 2017-01-16 15:50:46.411 016 11333.58 8.11 56910.89 88888.00 2017-01-16 15:50:46.911 016 11333.54 8.19 56910.84 88888.00 2017-01-16 15:50:47.411 016 11333.58 8.44 56910.87 88888.00 2017-01-16 15:50:47.911 016 11333.53 8.49 56910.90 88888.00 2017-01-16 15:50:48.411 016 11333.47 8.38 56910.89 88888.00 2017-01-16 15:50:48.911 016 11333.44 8.36 56910.92 88888.00 2017-01-16 15:50:49.411 016 11333.46 8.42 56910.87 88888.00 2017-01-16 15:50:49.911 016 11333.44 8.46 56910.94 88888.00 2017-01-16 15:50:50.411 016 11333.45 8.48 56910.94 88888.00 2017-01-16 15:50:50.911 016 11333.45 8.52 56910.95 88888.00 2017-01-16 15:50:51.411 016 11333.39 8.45 56910.96 88888.00 2017-01-16 15:50:51.911 016 11333.42 8.38 56911.00 88888.00 2017-01-16 15:50:52.411 016 11333.49 8.41 56910.99 88888.00 2017-01-16 15:50:52.911 016 11333.46 8.41 56910.94 88888.00 2017-01-16 15:50:53.411 016 11333.44 8.39 56910.90 88888.00 2017-01-16 15:50:53.911 016 11333.40 8.22 56910.89 88888.00 2017-01-16 15:50:54.411 016 11333.37 8.29 56910.95 88888.00 2017-01-16 15:50:54.911 016 11333.38 8.39 56910.96 88888.00 2017-01-16 15:50:55.412 016 11333.40 8.35 56911.02 88888.00 2017-01-16 15:50:55.912 016 11333.39 8.37 56911.00 88888.00 2017-01-16 15:50:56.412 016 11333.37 8.38 56910.99 88888.00 2017-01-16 15:50:56.912 016 11333.39 8.22 56911.02 88888.00 2017-01-16 15:50:57.412 016 11333.39 8.08 56911.03 88888.00 2017-01-16 15:50:57.912 016 11333.36 8.25 56911.09 88888.00 2017-01-16 15:50:58.412 016 11333.31 8.22 56911.06 88888.00 2017-01-16 15:50:58.912 016 11333.33 8.02 56911.09 88888.00 2017-01-16 15:50:59.412 016 11333.32 7.92 56911.07 88888.00 2017-01-16 15:50:59.912 016 11333.30 7.94 56911.03 88888.00 2017-01-16 15:51:00.412 016 11333.35 7.95 56911.10 88888.00 2017-01-16 15:51:00.912 016 11333.37 7.92 56911.15 88888.00 2017-01-16 15:51:01.412 016 11333.35 7.92 56911.14 88888.00 2017-01-16 15:51:01.912 016 11333.33 7.92 56911.10 88888.00 2017-01-16 15:51:02.412 016 11333.32 7.92 56911.08 88888.00 2017-01-16 15:51:02.912 016 11333.33 7.91 56911.10 88888.00 2017-01-16 15:51:03.412 016 11333.31 7.92 56911.16 88888.00 2017-01-16 15:51:03.912 016 11333.35 7.88 56911.20 88888.00 2017-01-16 15:51:04.412 016 11333.33 7.88 56911.20 88888.00 2017-01-16 15:51:04.912 016 11333.30 7.89 56911.26 88888.00 2017-01-16 15:51:05.412 016 11333.35 7.89 56911.21 88888.00 2017-01-16 15:51:05.912 016 11333.29 7.88 56911.21 88888.00 2017-01-16 15:51:06.412 016 11333.28 7.91 56911.18 88888.00 2017-01-16 15:51:06.912 016 11333.26 7.92 56911.23 88888.00 2017-01-16 15:51:07.412 016 11333.25 7.90 56911.25 88888.00 2017-01-16 15:51:07.912 016 11333.26 7.90 56911.22 88888.00 2017-01-16 15:51:08.412 016 11333.25 7.90 56911.23 88888.00 2017-01-16 15:51:08.912 016 11333.17 7.91 56911.20 88888.00 2017-01-16 15:51:09.412 016 11333.15 7.89 56911.22 88888.00 2017-01-16 15:51:09.912 016 11333.19 7.96 56911.25 88888.00 2017-01-16 15:51:10.412 016 11333.18 7.89 56911.21 88888.00 2017-01-16 15:51:10.912 016 11333.16 7.90 56911.28 88888.00 2017-01-16 15:51:11.412 016 11333.16 7.94 56911.31 88888.00 2017-01-16 15:51:11.912 016 11333.14 7.90 56911.34 88888.00 2017-01-16 15:51:12.412 016 11333.11 7.88 56911.40 88888.00 2017-01-16 15:51:12.912 016 11333.08 7.91 56911.40 88888.00 2017-01-16 15:51:13.412 016 11333.08 7.92 56911.38 88888.00 2017-01-16 15:51:13.912 016 11333.08 7.92 56911.40 88888.00 2017-01-16 15:51:14.412 016 11333.05 7.89 56911.37 88888.00 2017-01-16 15:51:14.912 016 11333.08 7.92 56911.38 88888.00 2017-01-16 15:51:15.412 016 11333.08 7.87 56911.41 88888.00 2017-01-16 15:51:15.912 016 11333.09 7.91 56911.39 88888.00 2017-01-16 15:51:16.412 016 11333.07 7.92 56911.40 88888.00 2017-01-16 15:51:16.912 016 11333.08 7.90 56911.32 88888.00 2017-01-16 15:51:17.412 016 11333.09 7.85 56911.38 88888.00 2017-01-16 15:51:17.912 016 11333.09 7.84 56911.37 88888.00 2017-01-16 15:51:18.412 016 11333.07 7.92 56911.40 88888.00 2017-01-16 15:51:18.912 016 11333.07 8.02 56911.37 88888.00 2017-01-16 15:51:19.412 016 11333.10 8.29 56911.38 88888.00 2017-01-16 15:51:19.912 016 11333.08 8.29 56911.45 88888.00 2017-01-16 15:51:20.412 016 11333.02 8.11 56911.40 88888.00 2017-01-16 15:51:20.912 016 11333.04 8.07 56911.42 88888.00 2017-01-16 15:51:21.412 016 11333.07 8.02 56911.47 88888.00 2017-01-16 15:51:21.912 016 11333.05 7.98 56911.50 88888.00 2017-01-16 15:51:22.412 016 11333.07 7.95 56911.50 88888.00 2017-01-16 15:51:22.912 016 11333.03 7.96 56911.46 88888.00 2017-01-16 15:51:23.412 016 11332.97 7.96 56911.48 88888.00 2017-01-16 15:51:23.912 016 11332.98 7.97 56911.48 88888.00 2017-01-16 15:51:24.412 016 11333.01 7.94 56911.50 88888.00 2017-01-16 15:51:24.912 016 11333.01 7.91 56911.57 88888.00 2017-01-16 15:51:25.412 016 11332.98 7.90 56911.57 88888.00 2017-01-16 15:51:25.912 016 11332.95 7.92 56911.52 88888.00 2017-01-16 15:51:26.412 016 11332.96 7.97 56911.53 88888.00 2017-01-16 15:51:26.912 016 11332.98 7.97 56911.48 88888.00 2017-01-16 15:51:27.412 016 11333.02 7.94 56911.46 88888.00 2017-01-16 15:51:27.912 016 11332.97 7.88 56911.48 88888.00 2017-01-16 15:51:28.412 016 11332.94 7.88 56911.50 88888.00 2017-01-16 15:51:28.912 016 11332.96 7.91 56911.50 88888.00 2017-01-16 15:51:29.412 016 11332.96 7.92 56911.53 88888.00 2017-01-16 15:51:29.912 016 11332.95 7.92 56911.53 88888.00 2017-01-16 15:51:30.412 016 11332.97 7.92 56911.58 88888.00 2017-01-16 15:51:30.912 016 11332.97 7.94 56911.60 88888.00 2017-01-16 15:51:31.412 016 11332.94 7.98 56911.58 88888.00 2017-01-16 15:51:31.912 016 11332.97 7.98 56911.52 88888.00 2017-01-16 15:51:32.412 016 11332.98 8.01 56911.54 88888.00 2017-01-16 15:51:32.912 016 11333.00 8.01 56911.52 88888.00 2017-01-16 15:51:33.412 016 11333.01 7.96 56911.54 88888.00 2017-01-16 15:51:33.912 016 11333.01 7.95 56911.53 88888.00 2017-01-16 15:51:34.412 016 11333.02 7.94 56911.52 88888.00 2017-01-16 15:51:34.912 016 11332.98 7.92 56911.52 88888.00 2017-01-16 15:51:35.412 016 11333.00 7.92 56911.50 88888.00 2017-01-16 15:51:35.912 016 11332.98 7.87 56911.50 88888.00 2017-01-16 15:51:36.412 016 11332.97 7.89 56911.48 88888.00 2017-01-16 15:51:36.912 016 11333.00 7.92 56911.46 88888.00 2017-01-16 15:51:37.412 016 11333.01 7.92 56911.40 88888.00 2017-01-16 15:51:37.912 016 11333.00 7.88 56911.39 88888.00 2017-01-16 15:51:38.412 016 11333.04 7.84 56911.44 88888.00 2017-01-16 15:51:38.912 016 11333.07 7.84 56911.42 88888.00 2017-01-16 15:51:39.412 016 11333.07 7.83 56911.41 88888.00 2017-01-16 15:51:39.912 016 11333.08 7.84 56911.40 88888.00 2017-01-16 15:51:40.412 016 11333.09 7.88 56911.40 88888.00 2017-01-16 15:51:40.912 016 11333.05 7.84 56911.34 88888.00 2017-01-16 15:51:41.412 016 11333.07 7.81 56911.35 88888.00 2017-01-16 15:51:41.912 016 11333.04 7.85 56911.35 88888.00 2017-01-16 15:51:42.412 016 11333.00 7.84 56911.34 88888.00 2017-01-16 15:51:42.912 016 11333.00 7.90 56911.34 88888.00 2017-01-16 15:51:43.412 016 11333.07 7.85 56911.33 88888.00 2017-01-16 15:51:43.912 016 11333.09 7.84 56911.31 88888.00 2017-01-16 15:51:44.412 016 11333.05 7.82 56911.31 88888.00 2017-01-16 15:51:44.912 016 11333.08 7.81 56911.29 88888.00 2017-01-16 15:51:45.412 016 11333.07 7.83 56911.25 88888.00 2017-01-16 15:51:45.912 016 11333.07 7.78 56911.25 88888.00 2017-01-16 15:51:46.412 016 11333.05 7.81 56911.25 88888.00 2017-01-16 15:51:46.912 016 11333.08 7.82 56911.26 88888.00 2017-01-16 15:51:47.412 016 11333.07 7.77 56911.25 88888.00 2017-01-16 15:51:47.912 016 11333.04 7.76 56911.22 88888.00 2017-01-16 15:51:48.412 016 11333.03 7.78 56911.19 88888.00 2017-01-16 15:51:48.912 016 11333.01 7.75 56911.18 88888.00 2017-01-16 15:51:49.412 016 11333.05 7.77 56911.18 88888.00 2017-01-16 15:51:49.912 016 11333.11 7.74 56911.21 88888.00 2017-01-16 15:51:50.412 016 11333.10 7.71 56911.19 88888.00 2017-01-16 15:51:50.912 016 11333.05 7.74 56911.20 88888.00 2017-01-16 15:51:51.412 016 11333.07 7.75 56911.20 88888.00 2017-01-16 15:51:51.912 016 11333.07 7.75 56911.21 88888.00 2017-01-16 15:51:52.412 016 11333.05 7.77 56911.22 88888.00 2017-01-16 15:51:52.912 016 11333.05 7.74 56911.20 88888.00 2017-01-16 15:51:53.412 016 11333.03 7.71 56911.23 88888.00 2017-01-16 15:51:53.912 016 11333.00 7.71 56911.27 88888.00 2017-01-16 15:51:54.412 016 11332.98 7.74 56911.29 88888.00 2017-01-16 15:51:54.912 016 11333.00 7.77 56911.32 88888.00 2017-01-16 15:51:55.412 016 11333.00 7.77 56911.32 88888.00 2017-01-16 15:51:55.912 016 11333.01 7.87 56911.34 88888.00 2017-01-16 15:51:56.412 016 11333.01 7.97 56911.40 88888.00 2017-01-16 15:51:56.912 016 11332.96 7.94 56911.33 88888.00 2017-01-16 15:51:57.412 016 11332.96 7.75 56911.34 88888.00 2017-01-16 15:51:57.912 016 11332.96 7.63 56911.39 88888.00 2017-01-16 15:51:58.412 016 11332.97 7.67 56911.35 88888.00 2017-01-16 15:51:58.912 016 11333.01 7.69 56911.39 88888.00 2017-01-16 15:51:59.412 016 11332.98 7.70 56911.41 88888.00 2017-01-16 15:51:59.912 016 11332.95 7.74 56911.46 88888.00 2017-01-16 15:52:00.412 016 11332.94 7.73 56911.44 88888.00 2017-01-16 15:52:00.912 016 11332.98 7.70 56911.45 88888.00 2017-01-16 15:52:01.412 016 11332.96 7.70 56911.51 88888.00 2017-01-16 15:52:01.912 016 11332.93 7.60 56911.46 88888.00 2017-01-16 15:52:02.412 016 11332.97 7.61 56911.47 88888.00 2017-01-16 15:52:02.912 016 11332.95 7.61 56911.54 88888.00 2017-01-16 15:52:03.412 016 11332.95 7.66 56911.54 88888.00 2017-01-16 15:52:03.912 016 11332.93 7.61 56911.55 88888.00 2017-01-16 15:52:04.412 016 11332.90 7.56 56911.58 88888.00 2017-01-16 15:52:04.912 016 11332.86 7.62 56911.57 88888.00 2017-01-16 15:52:05.412 016 11332.82 7.62 56911.58 88888.00 2017-01-16 15:52:05.912 016 11332.86 7.57 56911.60 88888.00 2017-01-16 15:52:06.412 016 11332.86 7.53 56911.58 88888.00 2017-01-16 15:52:06.912 016 11332.83 7.57 56911.58 88888.00 2017-01-16 15:52:07.412 016 11332.88 7.58 56911.61 88888.00 2017-01-16 15:52:07.912 016 11332.87 7.62 56911.67 88888.00 2017-01-16 15:52:08.412 016 11332.79 7.69 56911.70 88888.00 2017-01-16 15:52:08.912 016 11332.81 7.95 56911.77 88888.00 2017-01-16 15:52:09.412 016 11332.80 7.97 56911.78 88888.00 2017-01-16 15:52:09.912 016 11332.76 7.91 56911.74 88888.00 2017-01-16 15:52:10.412 016 11332.76 7.61 56911.77 88888.00 2017-01-16 15:52:10.912 016 11332.81 7.55 56911.74 88888.00 2017-01-16 15:52:11.412 016 11332.80 7.55 56911.78 88888.00 2017-01-16 15:52:11.912 016 11332.79 7.67 56911.79 88888.00 2017-01-16 15:52:12.412 016 11332.79 7.68 56911.86 88888.00 2017-01-16 15:52:12.912 016 11332.76 7.69 56911.91 88888.00 2017-01-16 15:52:13.412 016 11332.82 7.80 56911.90 88888.00 2017-01-16 15:52:13.912 016 11332.76 7.74 56911.80 88888.00 2017-01-16 15:52:14.412 016 11332.76 7.66 56911.87 88888.00 2017-01-16 15:52:14.912 016 11332.79 7.64 56911.92 88888.00 2017-01-16 15:52:15.412 016 11332.72 7.69 56911.91 88888.00 2017-01-16 15:52:15.912 016 11332.66 7.68 56911.96 88888.00 2017-01-16 15:52:16.412 016 11332.65 7.64 56911.99 88888.00 2017-01-16 15:52:16.912 016 11332.67 7.68 56912.02 88888.00 2017-01-16 15:52:17.412 016 11332.66 7.67 56912.02 88888.00 2017-01-16 15:52:17.912 016 11332.63 7.67 56912.06 88888.00 2017-01-16 15:52:18.412 016 11332.67 7.70 56912.05 88888.00 2017-01-16 15:52:18.912 016 11332.69 7.70 56911.98 88888.00 2017-01-16 15:52:19.412 016 11332.69 7.81 56911.96 88888.00 2017-01-16 15:52:19.912 016 11332.72 7.77 56912.00 88888.00 2017-01-16 15:52:20.412 016 11332.66 7.69 56912.08 88888.00 2017-01-16 15:52:20.912 016 11332.65 7.68 56912.12 88888.00 2017-01-16 15:52:21.412 016 11332.63 7.75 56912.15 88888.00 2017-01-16 15:52:21.912 016 11332.66 7.88 56912.12 88888.00 2017-01-16 15:52:22.412 016 11332.63 7.91 56912.09 88888.00 2017-01-16 15:52:22.912 016 11332.66 7.92 56912.08 88888.00 2017-01-16 15:52:23.412 016 11332.63 7.90 56912.06 88888.00 2017-01-16 15:52:23.912 016 11332.58 7.75 56912.06 88888.00 2017-01-16 15:52:24.412 016 11332.55 7.74 56912.10 88888.00 2017-01-16 15:52:24.912 016 11332.55 7.77 56912.14 88888.00 2017-01-16 15:52:25.412 016 11332.53 7.78 56912.11 88888.00 2017-01-16 15:52:25.912 016 11332.55 7.82 56912.10 88888.00 2017-01-16 15:52:26.412 016 11332.54 7.78 56912.12 88888.00 2017-01-16 15:52:26.912 016 11332.58 7.75 56912.14 88888.00 2017-01-16 15:52:27.412 016 11332.55 7.76 56912.10 88888.00 2017-01-16 15:52:27.912 016 11332.55 7.77 56912.09 88888.00 2017-01-16 15:52:28.412 016 11332.55 7.94 56912.03 88888.00 2017-01-16 15:52:28.912 016 11332.60 7.82 56912.04 88888.00 2017-01-16 15:52:29.412 016 11332.61 8.02 56912.08 88888.00 2017-01-16 15:52:29.912 016 11332.61 8.21 56912.09 88888.00 2017-01-16 15:52:30.412 016 11332.58 8.03 56912.09 88888.00 2017-01-16 15:52:30.912 016 11332.58 7.85 56912.15 88888.00 2017-01-16 15:52:31.412 016 11332.56 7.84 56912.21 88888.00 2017-01-16 15:52:31.912 016 11332.51 7.82 56912.16 88888.00 2017-01-16 15:52:32.412 016 11332.56 7.95 56912.08 88888.00 2017-01-16 15:52:32.912 016 11332.59 8.22 56912.04 88888.00 2017-01-16 15:52:33.412 016 11332.60 8.26 56912.03 88888.00 2017-01-16 15:52:33.912 016 11332.66 8.24 56912.08 88888.00 2017-01-16 15:52:34.412 016 11332.67 8.22 56912.05 88888.00 2017-01-16 15:52:34.912 016 11332.66 8.22 56912.08 88888.00 2017-01-16 15:52:35.412 016 11332.65 8.09 56912.06 88888.00 2017-01-16 15:52:35.912 016 11332.63 7.92 56912.00 88888.00 2017-01-16 15:52:36.412 016 11332.62 7.83 56911.98 88888.00 2017-01-16 15:52:36.912 016 11332.60 7.83 56911.93 88888.00 2017-01-16 15:52:37.412 016 11332.59 7.82 56911.90 88888.00 2017-01-16 15:52:37.912 016 11332.58 7.80 56911.83 88888.00 2017-01-16 15:52:38.412 016 11332.58 7.83 56911.79 88888.00 2017-01-16 15:52:38.912 016 11332.61 7.80 56911.87 88888.00 2017-01-16 15:52:39.412 016 11332.65 7.82 56911.90 88888.00 2017-01-16 15:52:39.912 016 11332.67 7.84 56911.86 88888.00 2017-01-16 15:52:40.412 016 11332.61 7.87 56911.86 88888.00 2017-01-16 15:52:40.912 016 11332.61 7.81 56911.87 88888.00 2017-01-16 15:52:41.412 016 11332.60 7.78 56911.79 88888.00 2017-01-16 15:52:41.912 016 11332.62 7.75 56911.74 88888.00 2017-01-16 15:52:42.412 016 11332.66 7.74 56911.78 88888.00 2017-01-16 15:52:42.912 016 11332.68 7.77 56911.74 88888.00 2017-01-16 15:52:43.412 016 11332.65 7.81 56911.71 88888.00 2017-01-16 15:52:43.912 016 11332.68 7.83 56911.73 88888.00 2017-01-16 15:52:44.412 016 11332.67 7.97 56911.71 88888.00 2017-01-16 15:52:44.912 016 11332.62 8.01 56911.76 88888.00 2017-01-16 15:52:45.412 016 11332.68 7.87 56911.70 88888.00 2017-01-16 15:52:45.912 016 11332.66 7.90 56911.69 88888.00 2017-01-16 15:52:46.412 016 11332.63 7.83 56911.64 88888.00 2017-01-16 15:52:46.912 016 11332.70 7.80 56911.64 88888.00 2017-01-16 15:52:47.412 016 11332.72 7.83 56911.60 88888.00 2017-01-16 15:52:47.912 016 11332.69 7.78 56911.61 88888.00 2017-01-16 15:52:48.412 016 11332.72 7.80 56911.59 88888.00 2017-01-16 15:52:48.912 016 11332.70 7.84 56911.60 88888.00 2017-01-16 15:52:49.412 016 11332.65 7.82 56911.65 88888.00 2017-01-16 15:52:49.912 016 11332.69 7.82 56911.63 88888.00 2017-01-16 15:52:50.412 016 11332.69 7.83 56911.64 88888.00 2017-01-16 15:52:50.912 016 11332.67 7.81 56911.61 88888.00 2017-01-16 15:52:51.412 016 11332.63 7.76 56911.54 88888.00 2017-01-16 15:52:51.912 016 11332.63 7.82 56911.55 88888.00 2017-01-16 15:52:52.412 016 11332.63 7.83 56911.52 88888.00 2017-01-16 15:52:52.912 016 11332.65 7.85 56911.53 88888.00 2017-01-16 15:52:53.412 016 11332.68 7.83 56911.55 88888.00 2017-01-16 15:52:53.912 016 11332.65 7.84 56911.55 88888.00 2017-01-16 15:52:54.412 016 11332.60 7.85 56911.54 88888.00 2017-01-16 15:52:54.912 016 11332.62 7.90 56911.52 88888.00 2017-01-16 15:52:55.412 016 11332.67 7.91 56911.52 88888.00 2017-01-16 15:52:55.912 016 11332.63 7.85 56911.54 88888.00 2017-01-16 15:52:56.412 016 11332.67 7.89 56911.57 88888.00 2017-01-16 15:52:56.912 016 11332.68 7.91 56911.55 88888.00 2017-01-16 15:52:57.412 016 11332.69 7.88 56911.58 88888.00 2017-01-16 15:52:57.912 016 11332.69 7.85 56911.58 88888.00 2017-01-16 15:52:58.412 016 11332.65 7.90 56911.57 88888.00 2017-01-16 15:52:58.912 016 11332.63 7.92 56911.55 88888.00 2017-01-16 15:52:59.412 016 11332.67 7.94 56911.57 88888.00 2017-01-16 15:52:59.912 016 11332.73 7.83 56911.58 88888.00 2017-01-16 15:53:00.412 016 11332.75 7.84 56911.58 88888.00 2017-01-16 15:53:00.912 016 11332.75 7.82 56911.53 88888.00 2017-01-16 15:53:01.412 016 11332.77 7.83 56911.57 88888.00 2017-01-16 15:53:01.912 016 11332.75 7.87 56911.57 88888.00 2017-01-16 15:53:02.412 016 11332.72 7.85 56911.57 88888.00 2017-01-16 15:53:02.912 016 11332.75 7.85 56911.59 88888.00 2017-01-16 15:53:03.412 016 11332.74 7.87 56911.60 88888.00 2017-01-16 15:53:03.912 016 11332.69 7.90 56911.63 88888.00 2017-01-16 15:53:04.412 016 11332.72 7.89 56911.63 88888.00 2017-01-16 15:53:04.912 016 11332.74 7.92 56911.59 88888.00 2017-01-16 15:53:05.412 016 11332.75 8.04 56911.58 88888.00 2017-01-16 15:53:05.912 016 11332.79 7.97 56911.64 88888.00 2017-01-16 15:53:06.412 016 11332.75 7.90 56911.70 88888.00 2017-01-16 15:53:06.912 016 11332.73 7.90 56911.66 88888.00 2017-01-16 15:53:07.412 016 11332.69 7.92 56911.72 88888.00 2017-01-16 15:53:07.912 016 11332.72 7.91 56911.73 88888.00 2017-01-16 15:53:08.412 016 11332.66 7.90 56911.70 88888.00 2017-01-16 15:53:08.912 016 11332.67 7.95 56911.78 88888.00 2017-01-16 15:53:09.412 016 11332.70 7.89 56911.78 88888.00 2017-01-16 15:53:09.912 016 11332.67 7.89 56911.78 88888.00 2017-01-16 15:53:10.412 016 11332.67 7.88 56911.84 88888.00 2017-01-16 15:53:10.912 016 11332.67 7.91 56911.86 88888.00 2017-01-16 15:53:11.412 016 11332.63 7.89 56911.80 88888.00 2017-01-16 15:53:11.912 016 11332.63 7.90 56911.78 88888.00 2017-01-16 15:53:12.412 016 11332.65 7.89 56911.79 88888.00 2017-01-16 15:53:12.912 016 11332.63 7.90 56911.76 88888.00 2017-01-16 15:53:13.412 016 11332.61 7.92 56911.77 88888.00 2017-01-16 15:53:13.912 016 11332.62 7.92 56911.76 88888.00 2017-01-16 15:53:14.412 016 11332.61 7.91 56911.77 88888.00 2017-01-16 15:53:14.912 016 11332.58 7.90 56911.77 88888.00 2017-01-16 15:53:15.412 016 11332.56 7.88 56911.74 88888.00 2017-01-16 15:53:15.912 016 11332.59 7.92 56911.78 88888.00 2017-01-16 15:53:16.412 016 11332.58 7.90 56911.84 88888.00 2017-01-16 15:53:16.912 016 11332.53 7.97 56911.84 88888.00 2017-01-16 15:53:17.412 016 11332.52 7.98 56911.84 88888.00 2017-01-16 15:53:17.912 016 11332.54 7.96 56911.87 88888.00 2017-01-16 15:53:18.412 016 11332.52 8.02 56911.90 88888.00 2017-01-16 15:53:18.912 016 11332.52 8.02 56911.89 88888.00 2017-01-16 15:53:19.412 016 11332.52 7.97 56911.91 88888.00 2017-01-16 15:53:19.912 016 11332.53 7.96 56911.96 88888.00 2017-01-16 15:53:20.412 016 11332.51 8.00 56911.93 88888.00 2017-01-16 15:53:20.912 016 11332.51 7.98 56911.89 88888.00 2017-01-16 15:53:21.412 016 11332.51 8.05 56911.87 88888.00 2017-01-16 15:53:21.912 016 11332.51 8.31 56911.89 88888.00 2017-01-16 15:53:22.412 016 11332.51 8.36 56911.90 88888.00 2017-01-16 15:53:22.912 016 11332.51 8.36 56911.87 88888.00 2017-01-16 15:53:23.412 016 11332.51 8.37 56911.87 88888.00 2017-01-16 15:53:23.912 016 11332.56 8.32 56911.87 88888.00 2017-01-16 15:53:24.412 016 11332.52 8.29 56911.86 88888.00 2017-01-16 15:53:24.912 016 11332.52 8.26 56911.87 88888.00 2017-01-16 15:53:25.413 016 11332.52 8.36 56911.85 88888.00 2017-01-16 15:53:25.913 016 11332.51 8.39 56911.86 88888.00 2017-01-16 15:53:26.413 016 11332.51 8.37 56911.74 88888.00 2017-01-16 15:53:26.913 016 11332.54 8.22 56911.78 88888.00 2017-01-16 15:53:27.413 016 11332.54 8.18 56911.79 88888.00 2017-01-16 15:53:27.913 016 11332.53 8.12 56911.74 88888.00 2017-01-16 15:53:28.413 016 11332.56 8.11 56911.80 88888.00 2017-01-16 15:53:28.913 016 11332.58 8.17 56911.79 88888.00 2017-01-16 15:53:29.413 016 11332.59 8.19 56911.74 88888.00 2017-01-16 15:53:29.913 016 11332.58 8.17 56911.76 88888.00 2017-01-16 15:53:30.413 016 11332.54 8.16 56911.78 88888.00 2017-01-16 15:53:30.913 016 11332.56 8.29 56911.76 88888.00 2017-01-16 15:53:31.413 016 11332.60 8.49 56911.77 88888.00 2017-01-16 15:53:31.913 016 11332.61 8.46 56911.74 88888.00 2017-01-16 15:53:32.413 016 11332.60 8.42 56911.76 88888.00 2017-01-16 15:53:32.913 016 11332.62 8.35 56911.73 88888.00 2017-01-16 15:53:33.413 016 11332.61 8.28 56911.77 88888.00 2017-01-16 15:53:33.913 016 11332.63 8.28 56911.77 88888.00 2017-01-16 15:53:34.413 016 11332.69 8.30 56911.76 88888.00 2017-01-16 15:53:34.913 016 11332.72 8.28 56911.76 88888.00 2017-01-16 15:53:35.413 016 11332.73 8.25 56911.77 88888.00 2017-01-16 15:53:35.913 016 11332.70 8.21 56911.83 88888.00 2017-01-16 15:53:36.413 016 11332.74 8.21 56911.79 88888.00 2017-01-16 15:53:36.913 016 11332.73 8.30 56911.77 88888.00 2017-01-16 15:53:37.413 016 11332.73 8.22 56911.79 88888.00 2017-01-16 15:53:37.913 016 11332.73 8.22 56911.80 88888.00 2017-01-16 15:53:38.413 016 11332.75 8.18 56911.80 88888.00 2017-01-16 15:53:38.913 016 11332.73 8.17 56911.71 88888.00 2017-01-16 15:53:39.413 016 11332.76 8.15 56911.67 88888.00 2017-01-16 15:53:39.913 016 11332.74 8.15 56911.71 88888.00 2017-01-16 15:53:40.413 016 11332.70 8.09 56911.71 88888.00 2017-01-16 15:53:40.913 016 11332.73 8.10 56911.67 88888.00 2017-01-16 15:53:41.413 016 11332.73 8.14 56911.67 88888.00 2017-01-16 15:53:41.913 016 11332.75 8.11 56911.71 88888.00 2017-01-16 15:53:42.413 016 11332.74 8.14 56911.71 88888.00 2017-01-16 15:53:42.913 016 11332.72 8.14 56911.70 88888.00 2017-01-16 15:53:43.413 016 11332.67 8.09 56911.67 88888.00 2017-01-16 15:53:43.913 016 11332.68 8.10 56911.61 88888.00 2017-01-16 15:53:44.413 016 11332.69 8.08 56911.64 88888.00 2017-01-16 15:53:44.913 016 11332.70 8.10 56911.67 88888.00 2017-01-16 15:53:45.413 016 11332.72 8.08 56911.69 88888.00 2017-01-16 15:53:45.913 016 11332.69 8.09 56911.69 88888.00 2017-01-16 15:53:46.413 016 11332.74 8.09 56911.70 88888.00 2017-01-16 15:53:46.913 016 11332.70 8.10 56911.67 88888.00 2017-01-16 15:53:47.413 016 11332.70 8.07 56911.61 88888.00 2017-01-16 15:53:47.913 016 11332.72 8.09 56911.63 88888.00 2017-01-16 15:53:48.413 016 11332.70 8.05 56911.64 88888.00 2017-01-16 15:53:48.913 016 11332.70 8.03 56911.69 88888.00 2017-01-16 15:53:49.413 016 11332.70 8.02 56911.67 88888.00 2017-01-16 15:53:49.913 016 11332.68 8.04 56911.65 88888.00 2017-01-16 15:53:50.413 016 11332.72 8.01 56911.63 88888.00 2017-01-16 15:53:50.913 016 11332.75 8.03 56911.65 88888.00 2017-01-16 15:53:51.413 016 11332.72 8.01 56911.63 88888.00 2017-01-16 15:53:51.913 016 11332.67 8.08 56911.65 88888.00 2017-01-16 15:53:52.413 016 11332.67 8.11 56911.63 88888.00 2017-01-16 15:53:52.913 016 11332.62 8.05 56911.59 88888.00 2017-01-16 15:53:53.413 016 11332.65 8.08 56911.60 88888.00 2017-01-16 15:53:53.913 016 11332.67 8.04 56911.63 88888.00 2017-01-16 15:53:54.413 016 11332.62 8.07 56911.57 88888.00 2017-01-16 15:53:54.913 016 11332.63 8.02 56911.55 88888.00 2017-01-16 15:53:55.413 016 11332.60 8.00 56911.57 88888.00 2017-01-16 15:53:55.913 016 11332.59 7.98 56911.55 88888.00 2017-01-16 15:53:56.413 016 11332.55 8.02 56911.57 88888.00 2017-01-16 15:53:56.913 016 11332.58 8.03 56911.58 88888.00 2017-01-16 15:53:57.413 016 11332.59 8.00 56911.59 88888.00 2017-01-16 15:53:57.913 016 11332.60 8.03 56911.57 88888.00 2017-01-16 15:53:58.413 016 11332.60 8.00 56911.58 88888.00 2017-01-16 15:53:58.913 016 11332.58 7.96 56911.54 88888.00 2017-01-16 15:53:59.413 016 11332.54 8.10 56911.55 88888.00 2017-01-16 15:53:59.913 016 11332.60 8.17 56911.59 88888.00 2017-01-16 15:54:00.413 016 11332.54 8.04 56911.61 88888.00 2017-01-16 15:54:00.913 016 11332.52 8.05 56911.58 88888.00 2017-01-16 15:54:01.413 016 11332.53 8.18 56911.51 88888.00 2017-01-16 15:54:01.913 016 11332.55 8.29 56911.52 88888.00 2017-01-16 15:54:02.413 016 11332.51 8.29 56911.53 88888.00 2017-01-16 15:54:02.913 016 11332.52 8.21 56911.48 88888.00 2017-01-16 15:54:03.413 016 11332.52 8.19 56911.47 88888.00 2017-01-16 15:54:03.913 016 11332.51 8.18 56911.50 88888.00 2017-01-16 15:54:04.413 016 11332.46 8.12 56911.53 88888.00 2017-01-16 15:54:04.913 016 11332.53 8.22 56911.55 88888.00 2017-01-16 15:54:05.413 016 11332.56 8.51 56911.53 88888.00 2017-01-16 15:54:05.913 016 11332.54 8.34 56911.44 88888.00 2017-01-16 15:54:06.413 016 11332.58 8.32 56911.37 88888.00 2017-01-16 15:54:06.913 016 11332.61 8.29 56911.42 88888.00 2017-01-16 15:54:07.413 016 11332.56 8.19 56911.44 88888.00 2017-01-16 15:54:07.913 016 11332.52 8.24 56911.46 88888.00 2017-01-16 15:54:08.413 016 11332.55 8.30 56911.46 88888.00 2017-01-16 15:54:08.913 016 11332.52 8.26 56911.40 88888.00 2017-01-16 15:54:09.413 016 11332.55 8.21 56911.42 88888.00 2017-01-16 15:54:09.913 016 11332.55 8.24 56911.42 88888.00 2017-01-16 15:54:10.413 016 11332.54 8.24 56911.45 88888.00 2017-01-16 15:54:10.913 016 11332.55 8.11 56911.42 88888.00 2017-01-16 15:54:11.413 016 11332.61 8.05 56911.39 88888.00 2017-01-16 15:54:11.913 016 11332.59 8.04 56911.37 88888.00 2017-01-16 15:54:12.413 016 11332.55 8.04 56911.31 88888.00 2017-01-16 15:54:12.913 016 11332.53 8.02 56911.34 88888.00 2017-01-16 15:54:13.413 016 11332.52 8.00 56911.35 88888.00 2017-01-16 15:54:13.913 016 11332.59 8.04 56911.37 88888.00 2017-01-16 15:54:14.413 016 11332.59 8.05 56911.38 88888.00 2017-01-16 15:54:14.913 016 11332.60 8.08 56911.31 88888.00 2017-01-16 15:54:15.413 016 11332.59 8.02 56911.25 88888.00 2017-01-16 15:54:15.913 016 11332.59 8.02 56911.25 88888.00 2017-01-16 15:54:16.413 016 11332.66 8.17 56911.23 88888.00 2017-01-16 15:54:16.913 016 11332.65 8.38 56911.26 88888.00 2017-01-16 15:54:17.413 016 11332.61 8.49 56911.23 88888.00 2017-01-16 15:54:17.913 016 11332.65 8.56 56911.25 88888.00 2017-01-16 15:54:18.413 016 11332.65 8.53 56911.19 88888.00 2017-01-16 15:54:18.913 016 11332.66 8.45 56911.20 88888.00 2017-01-16 15:54:19.413 016 11332.65 8.44 56911.20 88888.00 2017-01-16 15:54:19.913 016 11332.61 8.44 56911.21 88888.00 2017-01-16 15:54:20.413 016 11332.62 8.44 56911.19 88888.00 2017-01-16 15:54:20.913 016 11332.60 8.51 56911.21 88888.00 2017-01-16 15:54:21.413 016 11332.59 8.53 56911.18 88888.00 2017-01-16 15:54:21.913 016 11332.56 8.53 56911.13 88888.00 2017-01-16 15:54:22.413 016 11332.58 8.56 56911.09 88888.00 2017-01-16 15:54:22.913 016 11332.65 8.48 56911.08 88888.00 2017-01-16 15:54:23.413 016 11332.63 8.44 56911.12 88888.00 2017-01-16 15:54:23.913 016 11332.63 8.50 56911.12 88888.00 2017-01-16 15:54:24.413 016 11332.61 8.53 56911.09 88888.00 2017-01-16 15:54:24.913 016 11332.60 8.49 56911.10 88888.00 2017-01-16 15:54:25.413 016 11332.61 8.50 56911.06 88888.00 2017-01-16 15:54:25.913 016 11332.63 8.48 56911.09 88888.00 2017-01-16 15:54:26.413 016 11332.62 8.50 56911.12 88888.00 2017-01-16 15:54:26.913 016 11332.66 8.55 56911.13 88888.00 2017-01-16 15:54:27.413 016 11332.63 8.53 56911.02 88888.00 2017-01-16 15:54:27.913 016 11332.62 8.49 56911.05 88888.00 2017-01-16 15:54:28.413 016 11332.65 8.23 56911.08 88888.00 2017-01-16 15:54:28.913 016 11332.63 8.04 56911.03 88888.00 2017-01-16 15:54:29.413 016 11332.62 8.03 56911.02 88888.00 2017-01-16 15:54:29.913 016 11332.65 8.05 56911.06 88888.00 2017-01-16 15:54:30.413 016 11332.65 8.07 56911.08 88888.00 2017-01-16 15:54:30.913 016 11332.65 8.08 56911.08 88888.00 2017-01-16 15:54:31.413 016 11332.67 8.09 56911.07 88888.00 2017-01-16 15:54:31.913 016 11332.70 8.09 56911.06 88888.00 2017-01-16 15:54:32.413 016 11332.68 8.08 56911.02 88888.00 2017-01-16 15:54:32.913 016 11332.65 8.02 56911.09 88888.00 2017-01-16 15:54:33.413 016 11332.69 8.02 56911.10 88888.00 2017-01-16 15:54:33.913 016 11332.72 8.05 56911.09 88888.00 2017-01-16 15:54:34.413 016 11332.72 8.10 56911.07 88888.00 2017-01-16 15:54:34.913 016 11332.73 8.12 56911.07 88888.00 2017-01-16 15:54:35.413 016 11332.73 8.10 56911.05 88888.00 2017-01-16 15:54:35.913 016 11332.72 8.16 56911.09 88888.00 2017-01-16 15:54:36.413 016 11332.74 8.21 56911.10 88888.00 2017-01-16 15:54:36.913 016 11332.75 8.08 56911.02 88888.00 2017-01-16 15:54:37.413 016 11332.73 8.04 56910.99 88888.00 2017-01-16 15:54:37.913 016 11332.74 8.04 56911.03 88888.00 2017-01-16 15:54:38.413 016 11332.77 8.04 56911.03 88888.00 2017-01-16 15:54:38.913 016 11332.75 8.08 56911.02 88888.00 2017-01-16 15:54:39.413 016 11332.76 8.11 56911.07 88888.00 2017-01-16 15:54:39.913 016 11332.79 8.11 56911.12 88888.00 2017-01-16 15:54:40.413 016 11332.76 8.14 56911.12 88888.00 2017-01-16 15:54:40.913 016 11332.77 8.11 56911.12 88888.00 2017-01-16 15:54:41.413 016 11332.75 8.10 56911.12 88888.00 2017-01-16 15:54:41.913 016 11332.75 8.11 56911.08 88888.00 2017-01-16 15:54:42.413 016 11332.76 8.10 56911.03 88888.00 2017-01-16 15:54:42.913 016 11332.80 8.09 56911.00 88888.00 2017-01-16 15:54:43.413 016 11332.80 8.11 56910.96 88888.00 2017-01-16 15:54:43.913 016 11332.81 8.12 56911.00 88888.00 2017-01-16 15:54:44.413 016 11332.81 8.10 56910.99 88888.00 2017-01-16 15:54:44.913 016 11332.83 8.10 56910.99 88888.00 2017-01-16 15:54:45.413 016 11332.82 8.07 56910.97 88888.00 2017-01-16 15:54:45.913 016 11332.80 8.10 56910.96 88888.00 2017-01-16 15:54:46.413 016 11332.80 8.16 56910.96 88888.00 2017-01-16 15:54:46.913 016 11332.79 8.08 56910.99 88888.00 2017-01-16 15:54:47.413 016 11332.80 8.02 56910.90 88888.00 2017-01-16 15:54:47.913 016 11332.83 8.03 56910.84 88888.00 2017-01-16 15:54:48.413 016 11332.83 8.07 56910.90 88888.00 2017-01-16 15:54:48.913 016 11332.82 8.05 56910.90 88888.00 2017-01-16 15:54:49.413 016 11332.84 8.05 56910.92 88888.00 2017-01-16 15:54:49.913 016 11332.77 8.05 56910.96 88888.00 2017-01-16 15:54:50.413 016 11332.76 8.11 56910.99 88888.00 2017-01-16 15:54:50.913 016 11332.80 8.10 56910.92 88888.00 2017-01-16 15:54:51.413 016 11332.79 8.05 56910.89 88888.00 2017-01-16 15:54:51.913 016 11332.76 8.08 56910.86 88888.00 2017-01-16 15:54:52.413 016 11332.79 8.05 56910.82 88888.00 2017-01-16 15:54:52.913 016 11332.83 8.01 56910.92 88888.00 2017-01-16 15:54:53.413 016 11332.80 8.17 56910.89 88888.00 2017-01-16 15:54:53.913 016 11332.83 8.37 56910.87 88888.00 2017-01-16 15:54:54.413 016 11332.82 8.44 56910.87 88888.00 2017-01-16 15:54:54.913 016 11332.73 8.53 56910.86 88888.00 2017-01-16 15:54:55.413 016 11332.72 8.38 56910.89 88888.00 2017-01-16 15:54:55.913 016 11332.76 8.38 56910.92 88888.00 2017-01-16 15:54:56.413 016 11332.75 8.46 56910.89 88888.00 2017-01-16 15:54:56.913 016 11332.73 8.45 56910.87 88888.00 2017-01-16 15:54:57.413 016 11332.79 8.37 56910.89 88888.00 2017-01-16 15:54:57.913 016 11332.76 8.39 56910.87 88888.00 2017-01-16 15:54:58.413 016 11332.69 8.44 56910.90 88888.00 2017-01-16 15:54:58.913 016 11332.73 8.46 56910.94 88888.00 2017-01-16 15:54:59.413 016 11332.69 8.49 56910.93 88888.00 2017-01-16 15:54:59.913 016 11332.72 8.41 56910.93 88888.00 2017-01-16 15:55:00.413 016 11332.72 8.42 56910.93 88888.00 2017-01-16 15:55:00.913 016 11332.72 8.38 56910.90 88888.00 2017-01-16 15:55:01.413 016 11332.69 8.42 56910.92 88888.00 2017-01-16 15:55:01.913 016 11332.70 8.41 56910.89 88888.00 2017-01-16 15:55:02.413 016 11332.72 8.12 56910.90 88888.00 2017-01-16 15:55:02.913 016 11332.74 8.10 56910.88 88888.00 2017-01-16 15:55:03.413 016 11332.74 8.39 56910.90 88888.00 2017-01-16 15:55:03.913 016 11332.75 8.45 56910.94 88888.00 2017-01-16 15:55:04.413 016 11332.74 8.43 56910.92 88888.00 2017-01-16 15:55:04.913 016 11332.80 8.42 56910.96 88888.00 2017-01-16 15:55:05.413 016 11332.82 8.26 56910.96 88888.00 2017-01-16 15:55:05.913 016 11332.76 8.07 56910.95 88888.00 2017-01-16 15:55:06.413 016 11332.69 8.04 56910.94 88888.00 2017-01-16 15:55:06.913 016 11332.76 8.03 56910.90 88888.00 2017-01-16 15:55:07.413 016 11332.77 8.01 56910.89 88888.00 2017-01-16 15:55:07.913 016 11332.79 8.02 56910.90 88888.00 2017-01-16 15:55:08.413 016 11332.82 8.23 56910.89 88888.00 2017-01-16 15:55:08.913 016 11332.81 8.34 56910.89 88888.00 2017-01-16 15:55:09.413 016 11332.81 8.35 56910.87 88888.00 2017-01-16 15:55:09.913 016 11332.79 8.42 56910.88 88888.00 2017-01-16 15:55:10.413 016 11332.82 8.44 56910.93 88888.00 2017-01-16 15:55:10.913 016 11332.81 8.39 56910.97 88888.00 2017-01-16 15:55:11.413 016 11332.75 8.35 56910.96 88888.00 2017-01-16 15:55:11.913 016 11332.74 8.42 56910.95 88888.00 2017-01-16 15:55:12.413 016 11332.76 8.45 56910.99 88888.00 2017-01-16 15:55:12.913 016 11332.80 8.43 56910.99 88888.00 2017-01-16 15:55:13.413 016 11332.81 8.44 56911.00 88888.00 2017-01-16 15:55:13.913 016 11332.83 8.45 56911.00 88888.00 2017-01-16 15:55:14.413 016 11332.82 8.46 56911.00 88888.00 2017-01-16 15:55:14.913 016 11332.82 8.44 56911.01 88888.00 2017-01-16 15:55:15.413 016 11332.79 8.25 56910.99 88888.00 2017-01-16 15:55:15.913 016 11332.80 8.01 56911.00 88888.00 2017-01-16 15:55:16.413 016 11332.79 8.00 56910.97 88888.00 2017-01-16 15:55:16.913 016 11332.79 8.03 56910.96 88888.00 2017-01-16 15:55:17.413 016 11332.84 8.04 56911.00 88888.00 2017-01-16 15:55:17.913 016 11332.84 8.19 56911.02 88888.00 2017-01-16 15:55:18.413 016 11332.81 8.30 56911.03 88888.00 2017-01-16 15:55:18.913 016 11332.81 8.23 56911.05 88888.00 2017-01-16 15:55:19.413 016 11332.83 8.14 56911.08 88888.00 2017-01-16 15:55:19.913 016 11332.81 8.09 56911.15 88888.00 2017-01-16 15:55:20.413 016 11332.79 8.09 56911.08 88888.00 2017-01-16 15:55:20.913 016 11332.76 8.14 56911.14 88888.00 2017-01-16 15:55:21.413 016 11332.82 8.21 56911.15 88888.00 2017-01-16 15:55:21.913 016 11332.79 8.26 56911.12 88888.00 2017-01-16 15:55:22.413 016 11332.75 8.32 56911.09 88888.00 2017-01-16 15:55:22.913 016 11332.76 8.17 56911.10 88888.00 2017-01-16 15:55:23.413 016 11332.75 8.05 56911.13 88888.00 2017-01-16 15:55:23.913 016 11332.76 8.05 56911.19 88888.00 2017-01-16 15:55:24.413 016 11332.79 8.04 56911.12 88888.00 2017-01-16 15:55:24.913 016 11332.76 8.07 56911.10 88888.00 2017-01-16 15:55:25.413 016 11332.77 8.10 56911.14 88888.00 2017-01-16 15:55:25.913 016 11332.76 8.11 56911.12 88888.00 2017-01-16 15:55:26.413 016 11332.76 8.09 56911.12 88888.00 2017-01-16 15:55:26.913 016 11332.76 8.08 56911.12 88888.00 2017-01-16 15:55:27.413 016 11332.74 8.08 56911.14 88888.00 2017-01-16 15:55:27.913 016 11332.74 8.08 56911.14 88888.00 2017-01-16 15:55:28.413 016 11332.73 8.07 56911.07 88888.00 2017-01-16 15:55:28.913 016 11332.70 8.03 56911.03 88888.00 2017-01-16 15:55:29.413 016 11332.68 8.05 56911.12 88888.00 2017-01-16 15:55:29.913 016 11332.68 8.26 56911.16 88888.00 2017-01-16 15:55:30.413 016 11332.68 8.25 56911.16 88888.00 2017-01-16 15:55:30.913 016 11332.68 8.09 56911.12 88888.00 2017-01-16 15:55:31.413 016 11332.67 8.07 56911.10 88888.00 2017-01-16 15:55:31.913 016 11332.75 8.04 56911.10 88888.00 2017-01-16 15:55:32.413 016 11332.76 8.04 56911.14 88888.00 2017-01-16 15:55:32.913 016 11332.68 8.07 56911.19 88888.00 2017-01-16 15:55:33.413 016 11332.66 8.03 56911.14 88888.00 2017-01-16 15:55:33.913 016 11332.68 8.04 56911.12 88888.00 2017-01-16 15:55:34.413 016 11332.69 8.04 56911.12 88888.00 2017-01-16 15:55:34.913 016 11332.67 8.04 56911.16 88888.00 2017-01-16 15:55:35.413 016 11332.63 8.09 56911.21 88888.00 2017-01-16 15:55:35.913 016 11332.63 8.05 56911.22 88888.00 2017-01-16 15:55:36.413 016 11332.60 8.08 56911.23 88888.00 2017-01-16 15:55:36.913 016 11332.60 8.02 56911.25 88888.00 2017-01-16 15:55:37.413 016 11332.55 7.98 56911.21 88888.00 2017-01-16 15:55:37.913 016 11332.53 8.03 56911.21 88888.00 2017-01-16 15:55:38.413 016 11332.59 8.11 56911.27 88888.00 2017-01-16 15:55:38.913 016 11332.60 8.09 56911.27 88888.00 2017-01-16 15:55:39.413 016 11332.61 8.07 56911.26 88888.00 2017-01-16 15:55:39.913 016 11332.62 8.05 56911.28 88888.00 2017-01-16 15:55:40.404 016 11332.60 8.01 56911.25 88888.00 2017-01-16 15:55:40.904 016 11332.59 8.01 56911.21 88888.00 2017-01-16 15:55:41.404 016 11332.59 8.03 56911.27 88888.00 2017-01-16 15:55:41.904 016 11332.55 8.05 56911.25 88888.00 2017-01-16 15:55:42.404 016 11332.49 8.02 56911.25 88888.00 2017-01-16 15:55:42.904 016 11332.53 8.04 56911.21 88888.00 2017-01-16 15:55:43.404 016 11332.58 8.07 56911.19 88888.00 2017-01-16 15:55:43.904 016 11332.55 8.02 56911.22 88888.00 2017-01-16 15:55:44.404 016 11332.56 8.08 56911.26 88888.00 2017-01-16 15:55:44.904 016 11332.52 8.08 56911.31 88888.00 2017-01-16 15:55:45.404 016 11332.48 8.04 56911.31 88888.00 2017-01-16 15:55:45.904 016 11332.52 8.01 56911.27 88888.00 2017-01-16 15:55:46.404 016 11332.53 7.98 56911.20 88888.00 2017-01-16 15:55:46.904 016 11332.52 8.02 56911.20 88888.00 2017-01-16 15:55:47.404 016 11332.56 8.03 56911.18 88888.00 2017-01-16 15:55:47.904 016 11332.53 8.07 56911.16 88888.00 2017-01-16 15:55:48.404 016 11332.46 8.08 56911.16 88888.00 2017-01-16 15:55:48.904 016 11332.43 8.04 56911.23 88888.00 2017-01-16 15:55:49.404 016 11332.45 8.02 56911.22 88888.00 2017-01-16 15:55:49.904 016 11332.42 8.03 56911.18 88888.00 2017-01-16 15:55:50.404 016 11332.43 8.03 56911.19 88888.00 2017-01-16 15:55:50.904 016 11332.43 7.96 56911.13 88888.00 2017-01-16 15:55:51.404 016 11332.46 8.00 56911.13 88888.00 2017-01-16 15:55:51.904 016 11332.45 8.02 56911.13 88888.00 2017-01-16 15:55:52.404 016 11332.47 8.05 56911.16 88888.00 2017-01-16 15:55:52.904 016 11332.53 8.05 56911.15 88888.00 2017-01-16 15:55:53.404 016 11332.51 8.01 56911.13 88888.00 2017-01-16 15:55:53.904 016 11332.49 8.07 56911.09 88888.00 2017-01-16 15:55:54.404 016 11332.48 8.04 56911.03 88888.00 2017-01-16 15:55:54.904 016 11332.46 8.02 56911.07 88888.00 2017-01-16 15:55:55.404 016 11332.47 7.98 56911.06 88888.00 2017-01-16 15:55:55.904 016 11332.47 7.97 56911.07 88888.00 2017-01-16 15:55:56.404 016 11332.46 7.95 56911.14 88888.00 2017-01-16 15:55:56.904 016 11332.46 7.94 56911.10 88888.00 2017-01-16 15:55:57.404 016 11332.54 7.98 56911.07 88888.00 2017-01-16 15:55:57.904 016 11332.48 7.95 56911.02 88888.00 2017-01-16 15:55:58.404 016 11332.43 7.90 56910.94 88888.00 2017-01-16 15:55:58.904 016 11332.41 7.95 56910.97 88888.00 2017-01-16 15:55:59.404 016 11332.47 7.94 56911.03 88888.00 2017-01-16 15:55:59.904 016 11332.48 7.94 56911.00 88888.00 2017-01-16 15:56:00.404 016 11332.49 7.91 56911.03 88888.00 2017-01-16 15:56:00.904 016 11332.51 7.89 56911.01 88888.00 2017-01-16 15:56:01.404 016 11332.51 7.89 56910.95 88888.00 2017-01-16 15:56:01.904 016 11332.49 7.87 56911.00 88888.00 2017-01-16 15:56:02.404 016 11332.48 7.91 56911.02 88888.00 2017-01-16 15:56:02.904 016 11332.49 7.94 56911.05 88888.00 2017-01-16 15:56:03.404 016 11332.56 7.98 56911.01 88888.00 2017-01-16 15:56:03.904 016 11332.55 7.97 56911.00 88888.00 2017-01-16 15:56:04.404 016 11332.53 7.92 56911.02 88888.00 2017-01-16 15:56:04.904 016 11332.54 7.92 56910.96 88888.00 2017-01-16 15:56:05.404 016 11332.55 7.92 56910.96 88888.00 2017-01-16 15:56:05.904 016 11332.54 7.88 56910.97 88888.00 2017-01-16 15:56:06.404 016 11332.55 7.87 56910.94 88888.00 2017-01-16 15:56:06.904 016 11332.56 7.95 56910.92 88888.00 2017-01-16 15:56:07.404 016 11332.55 7.95 56910.93 88888.00 2017-01-16 15:56:07.904 016 11332.53 7.92 56910.90 88888.00 2017-01-16 15:56:08.404 016 11332.51 7.96 56910.89 88888.00 2017-01-16 15:56:08.904 016 11332.53 8.02 56910.93 88888.00 2017-01-16 15:56:09.404 016 11332.52 7.94 56910.96 88888.00 2017-01-16 15:56:09.904 016 11332.53 7.91 56910.93 88888.00 2017-01-16 15:56:10.404 016 11332.54 7.91 56910.89 88888.00 2017-01-16 15:56:10.904 016 11332.48 7.90 56910.92 88888.00 2017-01-16 15:56:11.404 016 11332.52 7.91 56910.90 88888.00 2017-01-16 15:56:11.904 016 11332.51 7.94 56910.94 88888.00 2017-01-16 15:56:12.404 016 11332.48 7.92 56910.97 88888.00 2017-01-16 15:56:12.904 016 11332.51 7.88 56910.94 88888.00 2017-01-16 15:56:13.404 016 11332.53 7.94 56910.89 88888.00 2017-01-16 15:56:13.904 016 11332.58 7.94 56910.93 88888.00 2017-01-16 15:56:14.404 016 11332.55 7.97 56910.92 88888.00 2017-01-16 15:56:14.904 016 11332.55 7.96 56910.93 88888.00 2017-01-16 15:56:15.404 016 11332.53 7.95 56910.94 88888.00 2017-01-16 15:56:15.904 016 11332.51 7.96 56910.92 88888.00 2017-01-16 15:56:16.404 016 11332.51 8.07 56910.89 88888.00 2017-01-16 15:56:16.904 016 11332.55 8.15 56910.88 88888.00 2017-01-16 15:56:17.404 016 11332.58 8.16 56910.84 88888.00 2017-01-16 15:56:17.904 016 11332.59 8.16 56910.84 88888.00 2017-01-16 15:56:18.404 016 11332.60 8.08 56910.89 88888.00 2017-01-16 15:56:18.904 016 11332.56 8.02 56910.94 88888.00 2017-01-16 15:56:19.404 016 11332.59 8.03 56910.97 88888.00 2017-01-16 15:56:19.904 016 11332.59 8.25 56910.90 88888.00 2017-01-16 15:56:20.404 016 11332.59 8.34 56910.89 88888.00 2017-01-16 15:56:20.904 016 11332.65 8.38 56910.90 88888.00 2017-01-16 15:56:21.404 016 11332.69 8.26 56910.88 88888.00 2017-01-16 15:56:21.904 016 11332.66 8.04 56910.93 88888.00 2017-01-16 15:56:22.404 016 11332.62 8.05 56910.95 88888.00 2017-01-16 15:56:22.904 016 11332.66 7.94 56910.90 88888.00 2017-01-16 15:56:23.404 016 11332.68 7.89 56910.87 88888.00 2017-01-16 15:56:23.904 016 11332.66 7.89 56910.89 88888.00 2017-01-16 15:56:24.404 016 11332.65 7.96 56910.90 88888.00 2017-01-16 15:56:24.904 016 11332.63 7.92 56910.89 88888.00 2017-01-16 15:56:25.404 016 11332.62 7.87 56910.89 88888.00 2017-01-16 15:56:25.904 016 11332.67 7.89 56910.87 88888.00 2017-01-16 15:56:26.404 016 11332.66 7.95 56910.86 88888.00 2017-01-16 15:56:26.904 016 11332.65 7.89 56910.88 88888.00 2017-01-16 15:56:27.404 016 11332.62 7.91 56910.86 88888.00 2017-01-16 15:56:27.904 016 11332.61 7.91 56910.88 88888.00 2017-01-16 15:56:28.404 016 11332.62 7.92 56910.92 88888.00 2017-01-16 15:56:28.904 016 11332.63 7.91 56910.90 88888.00 2017-01-16 15:56:29.404 016 11332.62 7.89 56910.88 88888.00 2017-01-16 15:56:29.904 016 11332.65 7.89 56910.87 88888.00 2017-01-16 15:56:30.404 016 11332.67 7.95 56910.88 88888.00 2017-01-16 15:56:30.904 016 11332.63 7.91 56910.93 88888.00 2017-01-16 15:56:31.404 016 11332.62 7.92 56910.87 88888.00 2017-01-16 15:56:31.904 016 11332.59 7.96 56910.86 88888.00 2017-01-16 15:56:32.404 016 11332.63 7.96 56910.81 88888.00 2017-01-16 15:56:32.904 016 11332.63 7.94 56910.80 88888.00 2017-01-16 15:56:33.404 016 11332.66 7.92 56910.82 88888.00 2017-01-16 15:56:33.904 016 11332.65 7.97 56910.78 88888.00 2017-01-16 15:56:34.404 016 11332.65 7.94 56910.73 88888.00 2017-01-16 15:56:34.904 016 11332.63 7.89 56910.71 88888.00 2017-01-16 15:56:35.404 016 11332.69 7.88 56910.64 88888.00 2017-01-16 15:56:35.904 016 11332.66 7.89 56910.63 88888.00 2017-01-16 15:56:36.404 016 11332.67 7.90 56910.68 88888.00 2017-01-16 15:56:36.904 016 11332.67 7.88 56910.65 88888.00 2017-01-16 15:56:37.404 016 11332.70 7.90 56910.57 88888.00 2017-01-16 15:56:37.904 016 11332.73 7.85 56910.55 88888.00 2017-01-16 15:56:38.404 016 11332.74 7.88 56910.58 88888.00 2017-01-16 15:56:38.904 016 11332.76 7.88 56910.56 88888.00 2017-01-16 15:56:39.404 016 11332.75 7.91 56910.60 88888.00 2017-01-16 15:56:39.904 016 11332.76 7.92 56910.61 88888.00 2017-01-16 15:56:40.404 016 11332.74 7.96 56910.56 88888.00 2017-01-16 15:56:40.904 016 11332.75 7.94 56910.52 88888.00 2017-01-16 15:56:41.404 016 11332.73 7.89 56910.50 88888.00 2017-01-16 15:56:41.904 016 11332.73 7.88 56910.54 88888.00 2017-01-16 15:56:42.404 016 11332.74 7.84 56910.61 88888.00 2017-01-16 15:56:42.904 016 11332.75 7.87 56910.58 88888.00 2017-01-16 15:56:43.404 016 11332.73 7.91 56910.60 88888.00 2017-01-16 15:56:43.904 016 11332.75 7.91 56910.55 88888.00 2017-01-16 15:56:44.404 016 11332.74 7.91 56910.54 88888.00 2017-01-16 15:56:44.904 016 11332.74 7.89 56910.54 88888.00 2017-01-16 15:56:45.404 016 11332.72 7.87 56910.55 88888.00 2017-01-16 15:56:45.904 016 11332.67 7.85 56910.57 88888.00 2017-01-16 15:56:46.404 016 11332.68 7.88 56910.57 88888.00 2017-01-16 15:56:46.904 016 11332.74 7.83 56910.57 88888.00 2017-01-16 15:56:47.404 016 11332.69 7.80 56910.60 88888.00 2017-01-16 15:56:47.904 016 11332.67 7.83 56910.60 88888.00 2017-01-16 15:56:48.404 016 11332.65 7.82 56910.60 88888.00 2017-01-16 15:56:48.904 016 11332.68 7.96 56910.64 88888.00 2017-01-16 15:56:49.404 016 11332.69 8.14 56910.65 88888.00 2017-01-16 15:56:49.904 016 11332.69 8.28 56910.64 88888.00 2017-01-16 15:56:50.404 016 11332.67 8.08 56910.64 88888.00 2017-01-16 15:56:50.904 016 11332.61 7.91 56910.65 88888.00 2017-01-16 15:56:51.404 016 11332.62 7.80 56910.69 88888.00 2017-01-16 15:56:51.904 016 11332.62 7.82 56910.69 88888.00 2017-01-16 15:56:52.404 016 11332.61 7.91 56910.69 88888.00 2017-01-16 15:56:52.904 016 11332.66 7.85 56910.70 88888.00 2017-01-16 15:56:53.404 016 11332.66 7.85 56910.74 88888.00 2017-01-16 15:56:53.904 016 11332.62 7.90 56910.77 88888.00 2017-01-16 15:56:54.404 016 11332.65 7.91 56910.77 88888.00 2017-01-16 15:56:54.904 016 11332.65 7.92 56910.71 88888.00 2017-01-16 15:56:55.404 016 11332.60 7.88 56910.71 88888.00 2017-01-16 15:56:55.904 016 11332.61 7.87 56910.74 88888.00 2017-01-16 15:56:56.404 016 11332.65 7.83 56910.70 88888.00 2017-01-16 15:56:56.904 016 11332.67 7.82 56910.67 88888.00 2017-01-16 15:56:57.404 016 11332.67 7.83 56910.71 88888.00 2017-01-16 15:56:57.904 016 11332.67 7.90 56910.73 88888.00 2017-01-16 15:56:58.404 016 11332.65 7.85 56910.73 88888.00 2017-01-16 15:56:58.904 016 11332.68 7.87 56910.73 88888.00 2017-01-16 15:56:59.404 016 11332.65 7.92 56910.73 88888.00 2017-01-16 15:56:59.904 016 11332.67 8.16 56910.73 88888.00 2017-01-16 15:57:00.404 016 11332.66 8.32 56910.76 88888.00 2017-01-16 15:57:00.904 016 11332.72 8.34 56910.76 88888.00 2017-01-16 15:57:01.404 016 11332.73 8.38 56910.76 88888.00 2017-01-16 15:57:01.904 016 11332.69 8.53 56910.76 88888.00 2017-01-16 15:57:02.404 016 11332.72 8.57 56910.80 88888.00 2017-01-16 15:57:02.904 016 11332.70 8.55 56910.77 88888.00 2017-01-16 15:57:03.404 016 11332.69 8.56 56910.74 88888.00 2017-01-16 15:57:03.904 016 11332.69 8.60 56910.76 88888.00 2017-01-16 15:57:04.404 016 11332.69 8.50 56910.74 88888.00 2017-01-16 15:57:04.904 016 11332.68 8.24 56910.78 88888.00 2017-01-16 15:57:05.404 016 11332.70 8.18 56910.83 88888.00 2017-01-16 15:57:05.904 016 11332.72 8.24 56910.82 88888.00 2017-01-16 15:57:06.404 016 11332.69 8.24 56910.80 88888.00 2017-01-16 15:57:06.904 016 11332.68 8.22 56910.81 88888.00 2017-01-16 15:57:07.404 016 11332.69 8.05 56910.82 88888.00 2017-01-16 15:57:07.904 016 11332.68 8.01 56910.87 88888.00 2017-01-16 15:57:08.404 016 11332.66 7.97 56910.92 88888.00 2017-01-16 15:57:08.904 016 11332.68 7.96 56910.94 88888.00 2017-01-16 15:57:09.404 016 11332.69 7.89 56910.89 88888.00 2017-01-16 15:57:09.904 016 11332.66 7.91 56910.92 88888.00 2017-01-16 15:57:10.404 016 11332.68 7.92 56910.89 88888.00 2017-01-16 15:57:10.904 016 11332.72 7.94 56910.93 88888.00 2017-01-16 15:57:11.404 016 11332.69 7.97 56910.90 88888.00 2017-01-16 15:57:11.904 016 11332.69 8.00 56910.93 88888.00 2017-01-16 15:57:12.404 016 11332.69 8.04 56911.02 88888.00 2017-01-16 15:57:12.904 016 11332.67 8.03 56910.96 88888.00 2017-01-16 15:57:13.404 016 11332.70 7.98 56910.92 88888.00 2017-01-16 15:57:13.904 016 11332.69 7.94 56911.02 88888.00 2017-01-16 15:57:14.404 016 11332.66 7.98 56910.94 88888.00 2017-01-16 15:57:14.904 016 11332.70 8.01 56910.94 88888.00 2017-01-16 15:57:15.404 016 11332.74 7.98 56911.00 88888.00 2017-01-16 15:57:15.904 016 11332.69 7.98 56911.00 88888.00 2017-01-16 15:57:16.404 016 11332.72 8.07 56911.02 88888.00 2017-01-16 15:57:16.904 016 11332.73 8.16 56911.02 88888.00 2017-01-16 15:57:17.404 016 11332.74 8.11 56911.03 88888.00 2017-01-16 15:57:17.904 016 11332.73 8.05 56911.08 88888.00 2017-01-16 15:57:18.404 016 11332.79 8.10 56911.07 88888.00 2017-01-16 15:57:18.904 016 11332.74 8.10 56911.10 88888.00 2017-01-16 15:57:19.404 016 11332.72 8.11 56911.09 88888.00 2017-01-16 15:57:19.904 016 11332.76 8.14 56911.07 88888.00 2017-01-16 15:57:20.404 016 11332.76 8.14 56911.07 88888.00 2017-01-16 15:57:20.904 016 11332.70 8.11 56911.03 88888.00 2017-01-16 15:57:21.404 016 11332.73 8.14 56911.15 88888.00 2017-01-16 15:57:21.904 016 11332.77 8.11 56911.16 88888.00 2017-01-16 15:57:22.404 016 11332.75 8.16 56911.18 88888.00 2017-01-16 15:57:22.904 016 11332.75 8.23 56911.19 88888.00 2017-01-16 15:57:23.404 016 11332.72 8.22 56911.20 88888.00 2017-01-16 15:57:23.904 016 11332.70 8.24 56911.15 88888.00 2017-01-16 15:57:24.404 016 11332.76 8.24 56911.15 88888.00 2017-01-16 15:57:24.904 016 11332.75 8.28 56911.21 88888.00 2017-01-16 15:57:25.404 016 11332.74 8.30 56911.22 88888.00 2017-01-16 15:57:25.904 016 11332.75 8.28 56911.23 88888.00 2017-01-16 15:57:26.404 016 11332.74 8.28 56911.23 88888.00 2017-01-16 15:57:26.904 016 11332.73 8.34 56911.21 88888.00 2017-01-16 15:57:27.404 016 11332.73 8.28 56911.22 88888.00 2017-01-16 15:57:27.904 016 11332.69 8.28 56911.26 88888.00 2017-01-16 15:57:28.404 016 11332.69 8.28 56911.23 88888.00 2017-01-16 15:57:28.904 016 11332.70 8.22 56911.23 88888.00 2017-01-16 15:57:29.404 016 11332.74 8.19 56911.25 88888.00 2017-01-16 15:57:29.904 016 11332.75 8.26 56911.25 88888.00 2017-01-16 15:57:30.404 016 11332.69 8.26 56911.27 88888.00 2017-01-16 15:57:30.904 016 11332.68 8.29 56911.27 88888.00 2017-01-16 15:57:31.404 016 11332.73 8.30 56911.27 88888.00 2017-01-16 15:57:31.904 016 11332.70 8.28 56911.29 88888.00 2017-01-16 15:57:32.404 016 11332.72 8.30 56911.33 88888.00 2017-01-16 15:57:32.904 016 11332.72 8.37 56911.34 88888.00 2017-01-16 15:57:33.404 016 11332.70 8.32 56911.35 88888.00 2017-01-16 15:57:33.904 016 11332.68 8.30 56911.31 88888.00 2017-01-16 15:57:34.404 016 11332.73 8.28 56911.31 88888.00 2017-01-16 15:57:34.904 016 11332.73 8.28 56911.34 88888.00 2017-01-16 15:57:35.404 016 11332.73 8.32 56911.40 88888.00 2017-01-16 15:57:35.904 016 11332.79 8.36 56911.41 88888.00 2017-01-16 15:57:36.404 016 11332.75 8.39 56911.40 88888.00 2017-01-16 15:57:36.904 016 11332.69 8.39 56911.39 88888.00 2017-01-16 15:57:37.404 016 11332.75 8.36 56911.41 88888.00 2017-01-16 15:57:37.904 016 11332.79 8.39 56911.39 88888.00 2017-01-16 15:57:38.404 016 11332.80 8.42 56911.34 88888.00 2017-01-16 15:57:38.904 016 11332.75 8.53 56911.31 88888.00 2017-01-16 15:57:39.404 016 11332.74 8.50 56911.33 88888.00 2017-01-16 15:57:39.904 016 11332.72 8.56 56911.40 88888.00 2017-01-16 15:57:40.404 016 11332.70 8.66 56911.42 88888.00 2017-01-16 15:57:40.904 016 11332.74 8.71 56911.40 88888.00 2017-01-16 15:57:41.404 016 11332.69 8.75 56911.44 88888.00 2017-01-16 15:57:41.904 016 11332.65 8.77 56911.47 88888.00 2017-01-16 15:57:42.404 016 11332.65 8.72 56911.40 88888.00 2017-01-16 15:57:42.904 016 11332.69 8.72 56911.40 88888.00 2017-01-16 15:57:43.404 016 11332.69 8.80 56911.42 88888.00 2017-01-16 15:57:43.904 016 11332.70 8.84 56911.40 88888.00 2017-01-16 15:57:44.404 016 11332.65 8.79 56911.41 88888.00 2017-01-16 15:57:44.904 016 11332.66 8.77 56911.41 88888.00 2017-01-16 15:57:45.404 016 11332.67 8.69 56911.40 88888.00 2017-01-16 15:57:45.904 016 11332.65 8.50 56911.37 88888.00 2017-01-16 15:57:46.404 016 11332.63 8.43 56911.37 88888.00 2017-01-16 15:57:46.904 016 11332.67 8.44 56911.39 88888.00 2017-01-16 15:57:47.404 016 11332.69 8.49 56911.45 88888.00 2017-01-16 15:57:47.904 016 11332.67 8.58 56911.40 88888.00 2017-01-16 15:57:48.404 016 11332.67 8.57 56911.41 88888.00 2017-01-16 15:57:48.904 016 11332.68 8.58 56911.44 88888.00 2017-01-16 15:57:49.404 016 11332.62 8.71 56911.38 88888.00 2017-01-16 15:57:49.904 016 11332.63 8.84 56911.33 88888.00 2017-01-16 15:57:50.404 016 11332.63 8.84 56911.34 88888.00 2017-01-16 15:57:50.904 016 11332.63 8.83 56911.38 88888.00 2017-01-16 15:57:51.404 016 11332.63 8.82 56911.37 88888.00 2017-01-16 15:57:51.904 016 11332.66 8.80 56911.37 88888.00 2017-01-16 15:57:52.404 016 11332.66 8.77 56911.35 88888.00 2017-01-16 15:57:52.904 016 11332.67 8.75 56911.35 88888.00 2017-01-16 15:57:53.404 016 11332.69 8.82 56911.37 88888.00 2017-01-16 15:57:53.904 016 11332.65 8.79 56911.34 88888.00 2017-01-16 15:57:54.404 016 11332.63 8.94 56911.37 88888.00 2017-01-16 15:57:54.904 016 11332.65 8.73 56911.42 88888.00 2017-01-16 15:57:55.404 016 11332.62 8.58 56911.45 88888.00 2017-01-16 15:57:55.904 016 11332.62 8.52 56911.45 88888.00 2017-01-16 15:57:56.404 016 11332.62 8.53 56911.39 88888.00 2017-01-16 15:57:56.904 016 11332.63 8.55 56911.41 88888.00 2017-01-16 15:57:57.404 016 11332.62 8.53 56911.42 88888.00 2017-01-16 15:57:57.904 016 11332.63 8.51 56911.41 88888.00 2017-01-16 15:57:58.404 016 11332.63 8.59 56911.42 88888.00 2017-01-16 15:57:58.904 016 11332.60 8.63 56911.39 88888.00 2017-01-16 15:57:59.404 016 11332.62 8.58 56911.34 88888.00 2017-01-16 15:57:59.904 016 11332.62 8.53 56911.38 88888.00 2017-01-16 15:58:00.404 016 11332.62 8.56 56911.48 88888.00 2017-01-16 15:58:00.904 016 11332.65 8.59 56911.51 88888.00 2017-01-16 15:58:01.404 016 11332.65 8.62 56911.51 88888.00 2017-01-16 15:58:01.904 016 11332.62 8.62 56911.47 88888.00 2017-01-16 15:58:02.404 016 11332.61 8.59 56911.44 88888.00 2017-01-16 15:58:02.904 016 11332.63 8.59 56911.44 88888.00 2017-01-16 15:58:03.404 016 11332.62 8.59 56911.42 88888.00 2017-01-16 15:58:03.904 016 11332.59 8.63 56911.40 88888.00 2017-01-16 15:58:04.404 016 11332.58 8.65 56911.42 88888.00 2017-01-16 15:58:04.904 016 11332.60 8.68 56911.45 88888.00 2017-01-16 15:58:05.404 016 11332.62 8.60 56911.45 88888.00 2017-01-16 15:58:05.904 016 11332.60 8.64 56911.47 88888.00 2017-01-16 15:58:06.404 016 11332.61 8.68 56911.44 88888.00 2017-01-16 15:58:06.904 016 11332.58 8.70 56911.42 88888.00 2017-01-16 15:58:07.404 016 11332.54 8.71 56911.39 88888.00 2017-01-16 15:58:07.904 016 11332.58 8.69 56911.41 88888.00 2017-01-16 15:58:08.404 016 11332.56 8.68 56911.44 88888.00 2017-01-16 15:58:08.904 016 11332.55 8.63 56911.46 88888.00 2017-01-16 15:58:09.404 016 11332.56 8.60 56911.46 88888.00 2017-01-16 15:58:09.904 016 11332.55 8.62 56911.54 88888.00 2017-01-16 15:58:10.404 016 11332.53 8.64 56911.55 88888.00 2017-01-16 15:58:10.904 016 11332.54 8.71 56911.52 88888.00 2017-01-16 15:58:11.404 016 11332.53 8.71 56911.54 88888.00 2017-01-16 15:58:11.904 016 11332.53 8.64 56911.55 88888.00 2017-01-16 15:58:12.404 016 11332.51 8.68 56911.59 88888.00 2017-01-16 15:58:12.904 016 11332.48 8.66 56911.54 88888.00 2017-01-16 15:58:13.404 016 11332.47 8.63 56911.50 88888.00 2017-01-16 15:58:13.904 016 11332.48 8.65 56911.48 88888.00 2017-01-16 15:58:14.404 016 11332.48 8.65 56911.54 88888.00 2017-01-16 15:58:14.904 016 11332.49 8.57 56911.52 88888.00 2017-01-16 15:58:15.405 016 11332.49 8.59 56911.51 88888.00 2017-01-16 15:58:15.905 016 11332.51 8.63 56911.50 88888.00 2017-01-16 15:58:16.405 016 11332.47 8.63 56911.51 88888.00 2017-01-16 15:58:16.905 016 11332.48 8.63 56911.51 88888.00 2017-01-16 15:58:17.405 016 11332.56 8.60 56911.53 88888.00 2017-01-16 15:58:17.905 016 11332.52 8.58 56911.50 88888.00 2017-01-16 15:58:18.405 016 11332.45 8.59 56911.50 88888.00 2017-01-16 15:58:18.905 016 11332.46 8.62 56911.50 88888.00 2017-01-16 15:58:19.405 016 11332.49 8.68 56911.50 88888.00 2017-01-16 15:58:19.905 016 11332.48 8.69 56911.47 88888.00 2017-01-16 15:58:20.405 016 11332.47 8.70 56911.44 88888.00 2017-01-16 15:58:20.905 016 11332.51 8.62 56911.44 88888.00 2017-01-16 15:58:21.405 016 11332.48 8.58 56911.46 88888.00 2017-01-16 15:58:21.905 016 11332.45 8.64 56911.46 88888.00 2017-01-16 15:58:22.405 016 11332.47 8.66 56911.46 88888.00 2017-01-16 15:58:22.905 016 11332.46 8.66 56911.37 88888.00 2017-01-16 15:58:23.405 016 11332.43 8.64 56911.32 88888.00 2017-01-16 15:58:23.905 016 11332.47 8.62 56911.34 88888.00 2017-01-16 15:58:24.405 016 11332.47 8.60 56911.34 88888.00 2017-01-16 15:58:24.905 016 11332.47 8.65 56911.37 88888.00 2017-01-16 15:58:25.405 016 11332.48 8.64 56911.41 88888.00 2017-01-16 15:58:25.905 016 11332.48 8.62 56911.40 88888.00 2017-01-16 15:58:26.405 016 11332.40 8.63 56911.34 88888.00 2017-01-16 15:58:26.905 016 11332.40 8.64 56911.33 88888.00 2017-01-16 15:58:27.405 016 11332.45 8.64 56911.37 88888.00 2017-01-16 15:58:27.905 016 11332.46 8.64 56911.37 88888.00 2017-01-16 15:58:28.405 016 11332.47 8.59 56911.39 88888.00 2017-01-16 15:58:28.905 016 11332.48 8.57 56911.35 88888.00 2017-01-16 15:58:29.405 016 11332.45 8.57 56911.31 88888.00 2017-01-16 15:58:29.905 016 11332.45 8.60 56911.29 88888.00 2017-01-16 15:58:30.405 016 11332.39 8.66 56911.29 88888.00 2017-01-16 15:58:30.905 016 11332.38 8.63 56911.25 88888.00 2017-01-16 15:58:31.405 016 11332.41 8.59 56911.27 88888.00 2017-01-16 15:58:31.905 016 11332.42 8.60 56911.32 88888.00 2017-01-16 15:58:32.405 016 11332.40 8.64 56911.29 88888.00 2017-01-16 15:58:32.905 016 11332.39 8.63 56911.31 88888.00 2017-01-16 15:58:33.405 016 11332.45 8.60 56911.34 88888.00 2017-01-16 15:58:33.905 016 11332.45 8.58 56911.38 88888.00 2017-01-16 15:58:34.405 016 11332.43 8.62 56911.34 88888.00 2017-01-16 15:58:34.905 016 11332.46 8.70 56911.32 88888.00 2017-01-16 15:58:35.405 016 11332.47 8.68 56911.32 88888.00 2017-01-16 15:58:35.905 016 11332.45 8.62 56911.29 88888.00 2017-01-16 15:58:36.405 016 11332.40 8.62 56911.32 88888.00 2017-01-16 15:58:36.905 016 11332.43 8.62 56911.31 88888.00 2017-01-16 15:58:37.405 016 11332.46 8.65 56911.33 88888.00 2017-01-16 15:58:37.905 016 11332.43 8.76 56911.29 88888.00 2017-01-16 15:58:38.405 016 11332.48 8.64 56911.31 88888.00 2017-01-16 15:58:38.905 016 11332.47 8.59 56911.32 88888.00 2017-01-16 15:58:39.405 016 11332.42 8.60 56911.37 88888.00 2017-01-16 15:58:39.905 016 11332.43 8.68 56911.32 88888.00 2017-01-16 15:58:40.405 016 11332.41 8.68 56911.38 88888.00 2017-01-16 15:58:40.905 016 11332.36 8.64 56911.33 88888.00 2017-01-16 15:58:41.405 016 11332.39 8.62 56911.32 88888.00 2017-01-16 15:58:41.905 016 11332.36 8.59 56911.31 88888.00 2017-01-16 15:58:42.405 016 11332.38 8.59 56911.33 88888.00 2017-01-16 15:58:42.905 016 11332.35 8.63 56911.31 88888.00 2017-01-16 15:58:43.405 016 11332.35 8.66 56911.31 88888.00 2017-01-16 15:58:43.905 016 11332.40 8.63 56911.27 88888.00 2017-01-16 15:58:44.405 016 11332.41 8.66 56911.32 88888.00 2017-01-16 15:58:44.905 016 11332.38 8.64 56911.29 88888.00 2017-01-16 15:58:45.405 016 11332.35 8.56 56911.31 88888.00 2017-01-16 15:58:45.905 016 11332.38 8.56 56911.31 88888.00 2017-01-16 15:58:46.405 016 11332.39 8.56 56911.38 88888.00 2017-01-16 15:58:46.905 016 11332.36 8.57 56911.40 88888.00 2017-01-16 15:58:47.405 016 11332.35 8.66 56911.40 88888.00 2017-01-16 15:58:47.905 016 11332.33 8.64 56911.40 88888.00 2017-01-16 15:58:48.405 016 11332.31 8.63 56911.38 88888.00 2017-01-16 15:58:48.905 016 11332.35 8.75 56911.37 88888.00 2017-01-16 15:58:49.405 016 11332.34 8.71 56911.35 88888.00 2017-01-16 15:58:49.905 016 11332.31 8.68 56911.38 88888.00 2017-01-16 15:58:50.405 016 11332.31 8.65 56911.39 88888.00 2017-01-16 15:58:50.905 016 11332.29 8.68 56911.44 88888.00 2017-01-16 15:58:51.405 016 11332.31 8.64 56911.46 88888.00 2017-01-16 15:58:51.905 016 11332.31 8.62 56911.42 88888.00 2017-01-16 15:58:52.405 016 11332.28 8.65 56911.40 88888.00 2017-01-16 15:58:52.905 016 11332.28 8.68 56911.37 88888.00 2017-01-16 15:58:53.405 016 11332.28 8.68 56911.38 88888.00 2017-01-16 15:58:53.905 016 11332.34 8.59 56911.40 88888.00 2017-01-16 15:58:54.405 016 11332.35 8.59 56911.42 88888.00 2017-01-16 15:58:54.905 016 11332.33 8.60 56911.45 88888.00 2017-01-16 15:58:55.405 016 11332.32 8.68 56911.50 88888.00 2017-01-16 15:58:55.905 016 11332.28 8.71 56911.50 88888.00 2017-01-16 15:58:56.405 016 11332.25 8.64 56911.52 88888.00 2017-01-16 15:58:56.905 016 11332.27 8.63 56911.53 88888.00 2017-01-16 15:58:57.405 016 11332.33 8.62 56911.51 88888.00 2017-01-16 15:58:57.905 016 11332.28 8.53 56911.50 88888.00 2017-01-16 15:58:58.405 016 11332.27 8.52 56911.51 88888.00 2017-01-16 15:58:58.905 016 11332.32 8.55 56911.55 88888.00 2017-01-16 15:58:59.405 016 11332.26 8.55 56911.59 88888.00 2017-01-16 15:58:59.905 016 11332.22 8.57 56911.59 88888.00 2017-01-16 15:59:00.405 016 11332.27 8.57 56911.54 88888.00 2017-01-16 15:59:00.905 016 11332.22 8.53 56911.57 88888.00 2017-01-16 15:59:01.405 016 11332.19 8.46 56911.53 88888.00 2017-01-16 15:59:01.905 016 11332.15 8.50 56911.55 88888.00 2017-01-16 15:59:02.405 016 11332.17 8.50 56911.54 88888.00 2017-01-16 15:59:02.905 016 11332.17 8.44 56911.51 88888.00 2017-01-16 15:59:03.405 016 11332.17 8.51 56911.55 88888.00 2017-01-16 15:59:03.905 016 11332.19 8.59 56911.51 88888.00 2017-01-16 15:59:04.405 016 11332.18 8.60 56911.48 88888.00 2017-01-16 15:59:04.905 016 11332.20 8.58 56911.48 88888.00 2017-01-16 15:59:05.405 016 11332.19 8.57 56911.53 88888.00 2017-01-16 15:59:05.905 016 11332.13 8.52 56911.54 88888.00 2017-01-16 15:59:06.405 016 11332.10 8.55 56911.55 88888.00 2017-01-16 15:59:06.905 016 11332.12 8.51 56911.55 88888.00 2017-01-16 15:59:07.405 016 11332.08 8.49 56911.51 88888.00 2017-01-16 15:59:07.905 016 11332.08 8.51 56911.55 88888.00 2017-01-16 15:59:08.405 016 11332.14 8.51 56911.53 88888.00 2017-01-16 15:59:08.905 016 11332.17 8.62 56911.55 88888.00 2017-01-16 15:59:09.405 016 11332.13 8.63 56911.59 88888.00 2017-01-16 15:59:09.905 016 11332.17 8.58 56911.57 88888.00 2017-01-16 15:59:10.405 016 11332.17 8.66 56911.54 88888.00 2017-01-16 15:59:10.905 016 11332.13 8.94 56911.51 88888.00 2017-01-16 15:59:11.405 016 11332.13 8.96 56911.52 88888.00 2017-01-16 15:59:11.905 016 11332.17 8.65 56911.50 88888.00 2017-01-16 15:59:12.405 016 11332.13 8.56 56911.45 88888.00 2017-01-16 15:59:12.905 016 11332.18 8.56 56911.42 88888.00 2017-01-16 15:59:13.405 016 11332.13 8.53 56911.44 88888.00 2017-01-16 15:59:13.905 016 11332.11 8.52 56911.42 88888.00 2017-01-16 15:59:14.405 016 11332.17 8.55 56911.45 88888.00 2017-01-16 15:59:14.905 016 11332.13 8.56 56911.45 88888.00 2017-01-16 15:59:15.405 016 11332.10 8.52 56911.45 88888.00 2017-01-16 15:59:15.905 016 11332.10 8.55 56911.44 88888.00 2017-01-16 15:59:16.405 016 11332.13 8.51 56911.37 88888.00 2017-01-16 15:59:16.905 016 11332.10 8.52 56911.39 88888.00 2017-01-16 15:59:17.405 016 11332.11 8.56 56911.42 88888.00 2017-01-16 15:59:17.905 016 11332.11 8.59 56911.46 88888.00 2017-01-16 15:59:18.405 016 11332.07 8.60 56911.45 88888.00 2017-01-16 15:59:18.905 016 11332.07 8.62 56911.44 88888.00 2017-01-16 15:59:19.405 016 11332.07 8.60 56911.45 88888.00 2017-01-16 15:59:19.905 016 11332.10 8.56 56911.48 88888.00 2017-01-16 15:59:20.405 016 11332.11 8.55 56911.47 88888.00 2017-01-16 15:59:20.905 016 11332.11 8.57 56911.42 88888.00 2017-01-16 15:59:21.405 016 11332.10 8.57 56911.40 88888.00 2017-01-16 15:59:21.905 016 11332.08 8.52 56911.39 88888.00 2017-01-16 15:59:22.405 016 11332.08 8.51 56911.38 88888.00 2017-01-16 15:59:22.905 016 11332.10 8.50 56911.38 88888.00 2017-01-16 15:59:23.405 016 11332.08 8.60 56911.37 88888.00 2017-01-16 15:59:23.905 016 11332.12 8.60 56911.39 88888.00 2017-01-16 15:59:24.405 016 11332.08 8.58 56911.50 88888.00 2017-01-16 15:59:24.905 016 11332.05 8.56 56911.50 88888.00 2017-01-16 15:59:25.405 016 11332.10 8.69 56911.47 88888.00 2017-01-16 15:59:25.905 016 11332.18 8.76 56911.40 88888.00 2017-01-16 15:59:26.405 016 11332.21 8.69 56911.41 88888.00 2017-01-16 15:59:26.905 016 11332.15 8.63 56911.46 88888.00 2017-01-16 15:59:27.405 016 11332.11 8.62 56911.39 88888.00 2017-01-16 15:59:27.905 016 11332.12 8.60 56911.39 88888.00 2017-01-16 15:59:28.405 016 11332.14 8.59 56911.44 88888.00 2017-01-16 15:59:28.905 016 11332.19 8.63 56911.46 88888.00 2017-01-16 15:59:29.405 016 11332.18 8.63 56911.40 88888.00 2017-01-16 15:59:29.905 016 11332.15 8.57 56911.35 88888.00 2017-01-16 15:59:30.405 016 11332.14 8.58 56911.34 88888.00 2017-01-16 15:59:30.905 016 11332.13 8.58 56911.37 88888.00 2017-01-16 15:59:31.405 016 11332.13 8.55 56911.35 88888.00 2017-01-16 15:59:31.905 016 11332.17 8.58 56911.37 88888.00 2017-01-16 15:59:32.405 016 11332.15 8.58 56911.33 88888.00 2017-01-16 15:59:32.905 016 11332.17 8.56 56911.27 88888.00 2017-01-16 15:59:33.405 016 11332.14 8.59 56911.21 88888.00 2017-01-16 15:59:33.905 016 11332.18 8.58 56911.21 88888.00 2017-01-16 15:59:34.405 016 11332.17 8.58 56911.25 88888.00 2017-01-16 15:59:34.905 016 11332.19 8.62 56911.22 88888.00 2017-01-16 15:59:35.405 016 11332.21 8.82 56911.23 88888.00 2017-01-16 15:59:35.905 016 11332.20 8.80 56911.21 88888.00 2017-01-16 15:59:36.405 016 11332.22 8.64 56911.13 88888.00 2017-01-16 15:59:36.905 016 11332.24 8.52 56911.14 88888.00 2017-01-16 15:59:37.405 016 11332.21 8.49 56911.18 88888.00 2017-01-16 15:59:37.905 016 11332.18 8.51 56911.16 88888.00 2017-01-16 15:59:38.405 016 11332.25 8.50 56911.14 88888.00 2017-01-16 15:59:38.905 016 11332.21 8.49 56911.12 88888.00 2017-01-16 15:59:39.405 016 11332.15 8.50 56911.12 88888.00 2017-01-16 15:59:39.905 016 11332.18 8.50 56911.14 88888.00 2017-01-16 15:59:40.405 016 11332.22 8.49 56911.08 88888.00 2017-01-16 15:59:40.905 016 11332.25 8.46 56911.06 88888.00 2017-01-16 15:59:41.405 016 11332.27 8.42 56911.07 88888.00 2017-01-16 15:59:41.905 016 11332.27 8.38 56911.03 88888.00 2017-01-16 15:59:42.405 016 11332.26 8.37 56911.02 88888.00 2017-01-16 15:59:42.905 016 11332.27 8.39 56910.97 88888.00 2017-01-16 15:59:43.405 016 11332.31 8.36 56910.97 88888.00 2017-01-16 15:59:43.905 016 11332.28 8.30 56910.94 88888.00 2017-01-16 15:59:44.405 016 11332.24 8.37 56910.93 88888.00 2017-01-16 15:59:44.905 016 11332.22 8.36 56910.95 88888.00 2017-01-16 15:59:45.405 016 11332.21 8.35 56910.95 88888.00 2017-01-16 15:59:45.905 016 11332.24 8.34 56910.94 88888.00 2017-01-16 15:59:46.405 016 11332.27 8.32 56910.96 88888.00 2017-01-16 15:59:46.905 016 11332.24 8.28 56910.90 88888.00 2017-01-16 15:59:47.405 016 11332.19 8.28 56910.88 88888.00 2017-01-16 15:59:47.905 016 11332.24 8.29 56910.86 88888.00 2017-01-16 15:59:48.405 016 11332.22 8.29 56910.89 88888.00 2017-01-16 15:59:48.905 016 11332.21 8.28 56910.86 88888.00 2017-01-16 15:59:49.405 016 11332.25 8.26 56910.87 88888.00 2017-01-16 15:59:49.905 016 11332.25 8.26 56910.83 88888.00 2017-01-16 15:59:50.405 016 11332.22 8.23 56910.83 88888.00 2017-01-16 15:59:50.905 016 11332.26 8.26 56910.83 88888.00 2017-01-16 15:59:51.405 016 11332.26 8.48 56910.82 88888.00 2017-01-16 15:59:51.905 016 11332.22 8.30 56910.89 88888.00 2017-01-16 15:59:52.405 016 11332.26 8.21 56910.89 88888.00 2017-01-16 15:59:52.905 016 11332.22 8.22 56910.84 88888.00 2017-01-16 15:59:53.405 016 11332.20 8.22 56910.83 88888.00 2017-01-16 15:59:53.905 016 11332.19 8.22 56910.78 88888.00 2017-01-16 15:59:54.405 016 11332.22 8.24 56910.87 88888.00 2017-01-16 15:59:54.905 016 11332.24 8.18 56910.88 88888.00 2017-01-16 15:59:55.405 016 11332.28 8.19 56910.82 88888.00 2017-01-16 15:59:55.905 016 11332.32 8.48 56910.81 88888.00 2017-01-16 15:59:56.405 016 11332.32 8.55 56910.83 88888.00 2017-01-16 15:59:56.905 016 11332.33 8.56 56910.83 88888.00 2017-01-16 15:59:57.405 016 11332.33 8.60 56910.87 88888.00 2017-01-16 15:59:57.905 016 11332.31 8.58 56910.88 88888.00 2017-01-16 15:59:58.405 016 11332.21 8.34 56910.86 88888.00 2017-01-16 15:59:58.905 016 11332.17 8.18 56910.84 88888.00 2017-01-16 15:59:59.405 016 11332.21 8.17 56910.84 88888.00 2017-01-16 15:59:59.905 016 11332.22 8.15 56910.86 88888.00 2017-01-16 16:00:00.405 016 11332.24 8.17 56910.87 88888.00 2017-01-16 16:00:00.905 016 11332.24 8.23 56910.87 88888.00 2017-01-16 16:00:01.405 016 11332.20 8.25 56910.83 88888.00 2017-01-16 16:00:01.905 016 11332.22 8.29 56910.81 88888.00 2017-01-16 16:00:02.405 016 11332.26 8.23 56910.83 88888.00 2017-01-16 16:00:02.905 016 11332.22 8.23 56910.86 88888.00 2017-01-16 16:00:03.405 016 11332.24 8.24 56910.84 88888.00 2017-01-16 16:00:03.905 016 11332.26 8.26 56910.82 88888.00 2017-01-16 16:00:04.405 016 11332.22 8.23 56910.86 88888.00 2017-01-16 16:00:04.905 016 11332.20 8.24 56910.90 88888.00 2017-01-16 16:00:05.405 016 11332.22 8.29 56910.92 88888.00 2017-01-16 16:00:05.905 016 11332.19 8.30 56910.89 88888.00 2017-01-16 16:00:06.405 016 11332.21 8.29 56910.86 88888.00 2017-01-16 16:00:06.905 016 11332.24 8.25 56910.86 88888.00 2017-01-16 16:00:07.405 016 11332.21 8.29 56910.86 88888.00 2017-01-16 16:00:07.905 016 11332.20 8.30 56910.86 88888.00 2017-01-16 16:00:08.405 016 11332.22 8.29 56910.88 88888.00 2017-01-16 16:00:08.905 016 11332.20 8.29 56910.92 88888.00 2017-01-16 16:00:09.405 016 11332.19 8.31 56910.95 88888.00 2017-01-16 16:00:09.905 016 11332.21 8.29 56910.99 88888.00 2017-01-16 16:00:10.405 016 11332.21 8.28 56911.00 88888.00 2017-01-16 16:00:10.905 016 11332.21 8.23 56911.06 88888.00 2017-01-16 16:00:11.405 016 11332.21 8.26 56911.05 88888.00 2017-01-16 16:00:11.905 016 11332.24 8.26 56911.03 88888.00 2017-01-16 16:00:12.405 016 11332.22 8.26 56911.08 88888.00 2017-01-16 16:00:12.905 016 11332.27 8.28 56911.06 88888.00 2017-01-16 16:00:13.405 016 11332.27 8.34 56911.06 88888.00 2017-01-16 16:00:13.905 016 11332.24 8.30 56911.06 88888.00 2017-01-16 16:00:14.405 016 11332.24 8.28 56911.07 88888.00 2017-01-16 16:00:14.905 016 11332.25 8.30 56911.13 88888.00 2017-01-16 16:00:15.405 016 11332.25 8.30 56911.12 88888.00 2017-01-16 16:00:15.905 016 11332.26 8.32 56911.09 88888.00 2017-01-16 16:00:16.405 016 11332.28 8.36 56911.13 88888.00 2017-01-16 16:00:16.905 016 11332.26 8.36 56911.14 88888.00 2017-01-16 16:00:17.405 016 11332.25 8.34 56911.18 88888.00 2017-01-16 16:00:17.905 016 11332.28 8.32 56911.20 88888.00 2017-01-16 16:00:18.405 016 11332.27 8.43 56911.15 88888.00 2017-01-16 16:00:18.905 016 11332.24 8.70 56911.18 88888.00 2017-01-16 16:00:19.405 016 11332.27 8.90 56911.25 88888.00 2017-01-16 16:00:19.905 016 11332.28 8.62 56911.28 88888.00 2017-01-16 16:00:20.405 016 11332.22 8.42 56911.29 88888.00 2017-01-16 16:00:20.905 016 11332.25 8.41 56911.23 88888.00 2017-01-16 16:00:21.405 016 11332.27 8.39 56911.26 88888.00 2017-01-16 16:00:21.905 016 11332.27 8.43 56911.28 88888.00 2017-01-16 16:00:22.405 016 11332.25 8.65 56911.33 88888.00 2017-01-16 16:00:22.905 016 11332.25 8.86 56911.34 88888.00 2017-01-16 16:00:23.405 016 11332.25 8.91 56911.37 88888.00 2017-01-16 16:00:23.905 016 11332.28 8.91 56911.41 88888.00 2017-01-16 16:00:24.405 016 11332.27 8.93 56911.41 88888.00 2017-01-16 16:00:24.905 016 11332.26 8.90 56911.40 88888.00 2017-01-16 16:00:25.405 016 11332.26 8.89 56911.46 88888.00 2017-01-16 16:00:25.905 016 11332.27 8.98 56911.47 88888.00 2017-01-16 16:00:26.405 016 11332.27 9.04 56911.50 88888.00 2017-01-16 16:00:26.905 016 11332.27 8.93 56911.46 88888.00 2017-01-16 16:00:27.405 016 11332.32 8.69 56911.45 88888.00 2017-01-16 16:00:27.905 016 11332.34 8.60 56911.47 88888.00 2017-01-16 16:00:28.405 016 11332.33 8.60 56911.48 88888.00 2017-01-16 16:00:28.905 016 11332.32 8.64 56911.48 88888.00 2017-01-16 16:00:29.405 016 11332.29 8.63 56911.51 88888.00 2017-01-16 16:00:29.905 016 11332.25 8.63 56911.50 88888.00 2017-01-16 16:00:30.406 016 11332.26 8.59 56911.51 88888.00 2017-01-16 16:00:30.906 016 11332.32 8.58 56911.53 88888.00 2017-01-16 16:00:31.406 016 11332.31 8.57 56911.53 88888.00 2017-01-16 16:00:31.906 016 11332.29 8.57 56911.52 88888.00 2017-01-16 16:00:32.406 016 11332.32 8.52 56911.53 88888.00 2017-01-16 16:00:32.906 016 11332.29 8.53 56911.50 88888.00 2017-01-16 16:00:33.406 016 11332.26 8.57 56911.47 88888.00 2017-01-16 16:00:33.906 016 11332.28 8.55 56911.47 88888.00 2017-01-16 16:00:34.406 016 11332.29 8.58 56911.42 88888.00 2017-01-16 16:00:34.906 016 11332.28 8.60 56911.42 88888.00 2017-01-16 16:00:35.406 016 11332.28 8.63 56911.40 88888.00 2017-01-16 16:00:35.906 016 11332.31 8.65 56911.33 88888.00 2017-01-16 16:00:36.406 016 11332.29 8.62 56911.33 88888.00 2017-01-16 16:00:36.906 016 11332.31 8.60 56911.38 88888.00 2017-01-16 16:00:37.406 016 11332.27 8.57 56911.40 88888.00 2017-01-16 16:00:37.906 016 11332.28 8.57 56911.34 88888.00 2017-01-16 16:00:38.406 016 11332.27 8.59 56911.35 88888.00 2017-01-16 16:00:38.906 016 11332.24 8.59 56911.32 88888.00 2017-01-16 16:00:39.406 016 11332.22 8.53 56911.31 88888.00 2017-01-16 16:00:39.906 016 11332.24 8.58 56911.26 88888.00 2017-01-16 16:00:40.406 016 11332.22 8.56 56911.25 88888.00 2017-01-16 16:00:40.906 016 11332.17 8.50 56911.23 88888.00 2017-01-16 16:00:41.406 016 11332.19 8.50 56911.19 88888.00 2017-01-16 16:00:41.906 016 11332.22 8.53 56911.13 88888.00 2017-01-16 16:00:42.406 016 11332.20 8.46 56911.13 88888.00 2017-01-16 16:00:42.906 016 11332.22 8.55 56911.09 88888.00 2017-01-16 16:00:43.406 016 11332.25 8.53 56911.09 88888.00 2017-01-16 16:00:43.906 016 11332.25 8.52 56911.03 88888.00 2017-01-16 16:00:44.406 016 11332.25 8.55 56911.00 88888.00 2017-01-16 16:00:44.906 016 11332.28 8.52 56910.99 88888.00 2017-01-16 16:00:45.406 016 11332.26 8.48 56910.96 88888.00 2017-01-16 16:00:45.906 016 11332.24 8.43 56910.97 88888.00 2017-01-16 16:00:46.406 016 11332.22 8.46 56910.89 88888.00 2017-01-16 16:00:46.906 016 11332.19 8.48 56910.82 88888.00 2017-01-16 16:00:47.406 016 11332.17 8.45 56910.81 88888.00 2017-01-16 16:00:47.906 016 11332.17 8.45 56910.77 88888.00 2017-01-16 16:00:48.406 016 11332.19 8.41 56910.73 88888.00 2017-01-16 16:00:48.906 016 11332.17 8.38 56910.74 88888.00 2017-01-16 16:00:49.406 016 11332.13 8.38 56910.74 88888.00 2017-01-16 16:00:49.906 016 11332.17 8.30 56910.69 88888.00 2017-01-16 16:00:50.406 016 11332.21 8.30 56910.61 88888.00 2017-01-16 16:00:50.906 016 11332.20 8.36 56910.61 88888.00 2017-01-16 16:00:51.406 016 11332.21 8.31 56910.60 88888.00 2017-01-16 16:00:51.906 016 11332.20 8.29 56910.58 88888.00 2017-01-16 16:00:52.406 016 11332.20 8.31 56910.58 88888.00 2017-01-16 16:00:52.906 016 11332.18 8.26 56910.54 88888.00 2017-01-16 16:00:53.406 016 11332.15 8.28 56910.54 88888.00 2017-01-16 16:00:53.906 016 11332.13 8.32 56910.51 88888.00 2017-01-16 16:00:54.406 016 11332.17 8.32 56910.42 88888.00 2017-01-16 16:00:54.906 016 11332.14 8.21 56910.35 88888.00 2017-01-16 16:00:55.406 016 11332.14 8.23 56910.32 88888.00 2017-01-16 16:00:55.906 016 11332.18 8.18 56910.36 88888.00 2017-01-16 16:00:56.406 016 11332.19 8.19 56910.36 88888.00 2017-01-16 16:00:56.906 016 11332.20 8.17 56910.33 88888.00 2017-01-16 16:00:57.406 016 11332.20 8.11 56910.24 88888.00 2017-01-16 16:00:57.906 016 11332.19 8.12 56910.17 88888.00 2017-01-16 16:00:58.406 016 11332.13 8.17 56910.17 88888.00 2017-01-16 16:00:58.906 016 11332.14 8.12 56910.13 88888.00 2017-01-16 16:00:59.406 016 11332.15 8.09 56910.09 88888.00 2017-01-16 16:00:59.906 016 11332.14 8.05 56910.07 88888.00 2017-01-16 16:01:00.406 016 11332.17 8.05 56910.11 88888.00 2017-01-16 16:01:00.906 016 11332.14 8.08 56910.11 88888.00 2017-01-16 16:01:01.406 016 11332.19 8.35 56910.11 88888.00 2017-01-16 16:01:01.906 016 11332.25 8.69 56910.13 88888.00 2017-01-16 16:01:02.406 016 11332.24 8.68 56910.13 88888.00 2017-01-16 16:01:02.906 016 11332.24 8.44 56910.09 88888.00 2017-01-16 16:01:03.406 016 11332.18 8.41 56910.07 88888.00 2017-01-16 16:01:03.906 016 11332.20 8.48 56910.01 88888.00 2017-01-16 16:01:04.406 016 11332.22 8.48 56909.96 88888.00 2017-01-16 16:01:04.906 016 11332.22 8.24 56909.91 88888.00 2017-01-16 16:01:05.406 016 11332.27 8.18 56909.92 88888.00 2017-01-16 16:01:05.906 016 11332.28 8.10 56909.94 88888.00 2017-01-16 16:01:06.406 016 11332.31 8.15 56909.91 88888.00 2017-01-16 16:01:06.906 016 11332.32 8.18 56909.87 88888.00 2017-01-16 16:01:07.406 016 11332.25 8.17 56909.97 88888.00 2017-01-16 16:01:07.906 016 11332.25 8.21 56909.97 88888.00 2017-01-16 16:01:08.406 016 11332.29 8.16 56909.98 88888.00 2017-01-16 16:01:08.906 016 11332.32 8.10 56909.90 88888.00 2017-01-16 16:01:09.406 016 11332.31 8.14 56909.80 88888.00 2017-01-16 16:01:09.906 016 11332.32 8.16 56909.81 88888.00 2017-01-16 16:01:10.406 016 11332.38 8.09 56909.78 88888.00 2017-01-16 16:01:10.906 016 11332.38 8.08 56909.78 88888.00 2017-01-16 16:01:11.406 016 11332.36 8.05 56909.85 88888.00 2017-01-16 16:01:11.906 016 11332.39 8.14 56909.83 88888.00 2017-01-16 16:01:12.406 016 11332.35 8.21 56909.84 88888.00 2017-01-16 16:01:12.906 016 11332.41 8.10 56909.79 88888.00 2017-01-16 16:01:13.406 016 11332.41 8.05 56909.72 88888.00 2017-01-16 16:01:13.906 016 11332.36 8.03 56909.67 88888.00 2017-01-16 16:01:14.406 016 11332.38 8.04 56909.71 88888.00 2017-01-16 16:01:14.906 016 11332.36 8.04 56909.71 88888.00 2017-01-16 16:01:15.406 016 11332.40 8.14 56909.66 88888.00 2017-01-16 16:01:15.906 016 11332.36 8.11 56909.66 88888.00 2017-01-16 16:01:16.406 016 11332.38 8.07 56909.68 88888.00 2017-01-16 16:01:16.906 016 11332.41 8.05 56909.67 88888.00 2017-01-16 16:01:17.406 016 11332.45 8.04 56909.65 88888.00 2017-01-16 16:01:17.906 016 11332.48 8.03 56909.65 88888.00 2017-01-16 16:01:18.406 016 11332.47 7.92 56909.58 88888.00 2017-01-16 16:01:18.906 016 11332.46 7.77 56909.60 88888.00 2017-01-16 16:01:19.406 016 11332.46 7.78 56909.60 88888.00 2017-01-16 16:01:19.906 016 11332.47 7.77 56909.59 88888.00 2017-01-16 16:01:20.406 016 11332.51 7.87 56909.56 88888.00 2017-01-16 16:01:20.906 016 11332.55 7.95 56909.58 88888.00 2017-01-16 16:01:21.406 016 11332.49 7.89 56909.58 88888.00 2017-01-16 16:01:21.906 016 11332.47 7.95 56909.53 88888.00 2017-01-16 16:01:22.406 016 11332.46 7.98 56909.51 88888.00 2017-01-16 16:01:22.906 016 11332.47 8.01 56909.48 88888.00 2017-01-16 16:01:23.406 016 11332.49 8.01 56909.47 88888.00 2017-01-16 16:01:23.906 016 11332.51 7.92 56909.48 88888.00 2017-01-16 16:01:24.406 016 11332.51 7.87 56909.52 88888.00 2017-01-16 16:01:24.906 016 11332.49 7.91 56909.54 88888.00 2017-01-16 16:01:25.406 016 11332.55 7.96 56909.48 88888.00 2017-01-16 16:01:25.906 016 11332.60 8.03 56909.40 88888.00 2017-01-16 16:01:26.406 016 11332.56 8.03 56909.41 88888.00 2017-01-16 16:01:26.906 016 11332.56 7.97 56909.39 88888.00 2017-01-16 16:01:27.406 016 11332.56 7.87 56909.40 88888.00 2017-01-16 16:01:27.906 016 11332.56 7.70 56909.40 88888.00 2017-01-16 16:01:28.406 016 11332.60 7.64 56909.40 88888.00 2017-01-16 16:01:28.906 016 11332.61 7.63 56909.34 88888.00 2017-01-16 16:01:29.406 016 11332.60 7.61 56909.34 88888.00 2017-01-16 16:01:29.906 016 11332.60 7.61 56909.32 88888.00 2017-01-16 16:01:30.406 016 11332.62 7.67 56909.30 88888.00 2017-01-16 16:01:30.906 016 11332.60 7.67 56909.26 88888.00 2017-01-16 16:01:31.406 016 11332.59 7.68 56909.24 88888.00 2017-01-16 16:01:31.906 016 11332.58 7.68 56909.23 88888.00 2017-01-16 16:01:32.406 016 11332.58 7.63 56909.24 88888.00 2017-01-16 16:01:32.906 016 11332.59 7.56 56909.28 88888.00 2017-01-16 16:01:33.406 016 11332.63 7.55 56909.27 88888.00 2017-01-16 16:01:33.906 016 11332.62 7.58 56909.23 88888.00 2017-01-16 16:01:34.406 016 11332.61 7.55 56909.20 88888.00 2017-01-16 16:01:34.906 016 11332.67 7.55 56909.21 88888.00 2017-01-16 16:01:35.406 016 11332.66 7.58 56909.16 88888.00 2017-01-16 16:01:35.906 016 11332.65 7.58 56909.19 88888.00 2017-01-16 16:01:36.406 016 11332.69 7.56 56909.16 88888.00 2017-01-16 16:01:36.906 016 11332.73 7.58 56909.14 88888.00 2017-01-16 16:01:37.406 016 11332.70 7.53 56909.16 88888.00 2017-01-16 16:01:37.906 016 11332.70 7.46 56909.16 88888.00 2017-01-16 16:01:38.406 016 11332.72 7.49 56909.15 88888.00 2017-01-16 16:01:38.906 016 11332.70 7.58 56909.09 88888.00 2017-01-16 16:01:39.406 016 11332.69 7.54 56909.04 88888.00 2017-01-16 16:01:39.906 016 11332.72 7.49 56909.02 88888.00 2017-01-16 16:01:40.406 016 11332.70 7.46 56908.97 88888.00 2017-01-16 16:01:40.906 016 11332.73 7.46 56908.90 88888.00 2017-01-16 16:01:41.406 016 11332.76 7.46 56908.88 88888.00 2017-01-16 16:01:41.906 016 11332.79 7.41 56908.87 88888.00 2017-01-16 16:01:42.406 016 11332.81 7.44 56908.84 88888.00 2017-01-16 16:01:42.906 016 11332.84 7.43 56908.82 88888.00 2017-01-16 16:01:43.406 016 11332.86 7.42 56908.81 88888.00 2017-01-16 16:01:43.906 016 11332.86 7.41 56908.78 88888.00 2017-01-16 16:01:44.406 016 11332.84 7.40 56908.76 88888.00 2017-01-16 16:01:44.906 016 11332.89 7.44 56908.69 88888.00 2017-01-16 16:01:45.406 016 11332.88 7.49 56908.68 88888.00 2017-01-16 16:01:45.906 016 11332.93 7.44 56908.65 88888.00 2017-01-16 16:01:46.406 016 11332.91 7.42 56908.64 88888.00 2017-01-16 16:01:46.906 016 11332.86 7.37 56908.63 88888.00 2017-01-16 16:01:47.406 016 11332.86 7.42 56908.57 88888.00 2017-01-16 16:01:47.906 016 11332.90 7.43 56908.59 88888.00 2017-01-16 16:01:48.406 016 11332.93 7.39 56908.56 88888.00 2017-01-16 16:01:48.906 016 11332.90 7.43 56908.49 88888.00 2017-01-16 16:01:49.406 016 11332.93 7.40 56908.50 88888.00 2017-01-16 16:01:49.906 016 11332.91 7.35 56908.46 88888.00 2017-01-16 16:01:50.406 016 11332.88 7.30 56908.39 88888.00 2017-01-16 16:01:50.906 016 11332.94 7.35 56908.39 88888.00 2017-01-16 16:01:51.406 016 11332.90 7.40 56908.42 88888.00 2017-01-16 16:01:51.906 016 11332.93 7.36 56908.38 88888.00 2017-01-16 16:01:52.406 016 11332.96 7.35 56908.31 88888.00 2017-01-16 16:01:52.906 016 11332.91 7.29 56908.29 88888.00 2017-01-16 16:01:53.406 016 11332.87 7.27 56908.23 88888.00 2017-01-16 16:01:53.906 016 11332.87 7.36 56908.19 88888.00 2017-01-16 16:01:54.406 016 11332.86 7.34 56908.18 88888.00 2017-01-16 16:01:54.906 016 11332.87 7.29 56908.18 88888.00 2017-01-16 16:01:55.406 016 11332.84 7.23 56908.19 88888.00 2017-01-16 16:01:55.906 016 11332.86 7.21 56908.23 88888.00 2017-01-16 16:01:56.406 016 11332.87 7.14 56908.20 88888.00 2017-01-16 16:01:56.906 016 11332.86 7.12 56908.16 88888.00 2017-01-16 16:01:57.406 016 11332.77 7.10 56908.13 88888.00 2017-01-16 16:01:57.906 016 11332.76 7.03 56908.08 88888.00 2017-01-16 16:01:58.406 016 11332.79 7.05 56908.05 88888.00 2017-01-16 16:01:58.906 016 11332.82 7.05 56908.06 88888.00 2017-01-16 16:01:59.406 016 11332.83 6.94 56908.02 88888.00 2017-01-16 16:01:59.906 016 11332.87 6.94 56908.02 88888.00 2017-01-16 16:02:00.406 016 11332.87 7.01 56908.05 88888.00 2017-01-16 16:02:00.906 016 11332.84 7.07 56908.05 88888.00 2017-01-16 16:02:01.406 016 11332.87 6.98 56908.08 88888.00 2017-01-16 16:02:01.906 016 11332.83 6.89 56908.04 88888.00 2017-01-16 16:02:02.406 016 11332.83 6.85 56907.99 88888.00 2017-01-16 16:02:02.906 016 11332.83 6.83 56907.95 88888.00 2017-01-16 16:02:03.406 016 11332.84 6.81 56907.93 88888.00 2017-01-16 16:02:03.906 016 11332.81 6.80 56907.91 88888.00 2017-01-16 16:02:04.406 016 11332.79 6.79 56907.92 88888.00 2017-01-16 16:02:04.906 016 11332.80 6.79 56907.94 88888.00 2017-01-16 16:02:05.406 016 11332.83 6.75 56908.00 88888.00 2017-01-16 16:02:05.906 016 11332.82 6.75 56908.02 88888.00 2017-01-16 16:02:06.406 016 11332.84 6.74 56907.99 88888.00 2017-01-16 16:02:06.906 016 11332.81 6.76 56907.93 88888.00 2017-01-16 16:02:07.406 016 11332.82 6.76 56907.89 88888.00 2017-01-16 16:02:07.906 016 11332.84 6.75 56907.93 88888.00 2017-01-16 16:02:08.406 016 11332.89 6.72 56907.95 88888.00 2017-01-16 16:02:08.906 016 11332.88 6.61 56907.94 88888.00 2017-01-16 16:02:09.406 016 11332.89 6.61 56907.97 88888.00 2017-01-16 16:02:09.906 016 11332.88 6.62 56907.94 88888.00 2017-01-16 16:02:10.406 016 11332.87 6.62 56907.87 88888.00 2017-01-16 16:02:10.906 016 11332.87 6.61 56907.88 88888.00 2017-01-16 16:02:11.406 016 11332.87 6.65 56907.88 88888.00 2017-01-16 16:02:11.906 016 11332.84 6.62 56907.87 88888.00 2017-01-16 16:02:12.406 016 11332.86 6.59 56907.91 88888.00 2017-01-16 16:02:12.906 016 11332.90 6.58 56907.87 88888.00 2017-01-16 16:02:13.406 016 11332.90 6.58 56907.88 88888.00 2017-01-16 16:02:13.906 016 11332.89 6.61 56907.89 88888.00 2017-01-16 16:02:14.406 016 11332.89 6.66 56907.97 88888.00 2017-01-16 16:02:14.906 016 11332.91 6.62 56907.97 88888.00 2017-01-16 16:02:15.406 016 11332.88 6.54 56907.94 88888.00 2017-01-16 16:02:15.906 016 11332.96 6.54 56907.93 88888.00 2017-01-16 16:02:16.406 016 11333.01 6.47 56907.91 88888.00 2017-01-16 16:02:16.906 016 11333.00 6.49 56907.92 88888.00 2017-01-16 16:02:17.406 016 11333.00 6.55 56907.88 88888.00 2017-01-16 16:02:17.906 016 11332.98 6.65 56907.88 88888.00 2017-01-16 16:02:18.406 016 11332.96 6.59 56907.86 88888.00 2017-01-16 16:02:18.906 016 11332.96 6.58 56907.89 88888.00 2017-01-16 16:02:19.406 016 11333.00 6.52 56907.91 88888.00 2017-01-16 16:02:19.906 016 11333.00 6.48 56907.89 88888.00 2017-01-16 16:02:20.406 016 11333.00 6.47 56907.88 88888.00 2017-01-16 16:02:20.906 016 11333.02 6.44 56907.91 88888.00 2017-01-16 16:02:21.406 016 11332.98 6.42 56907.94 88888.00 2017-01-16 16:02:21.906 016 11333.00 6.47 56907.89 88888.00 2017-01-16 16:02:22.406 016 11333.01 6.42 56907.89 88888.00 2017-01-16 16:02:22.906 016 11333.04 6.38 56907.86 88888.00 2017-01-16 16:02:23.406 016 11333.04 6.38 56907.87 88888.00 2017-01-16 16:02:23.906 016 11333.08 6.45 56907.81 88888.00 2017-01-16 16:02:24.406 016 11333.11 6.46 56907.84 88888.00 2017-01-16 16:02:24.906 016 11333.07 6.41 56907.82 88888.00 2017-01-16 16:02:25.406 016 11333.10 6.38 56907.81 88888.00 2017-01-16 16:02:25.906 016 11333.12 6.49 56907.80 88888.00 2017-01-16 16:02:26.406 016 11333.11 6.62 56907.76 88888.00 2017-01-16 16:02:26.906 016 11333.07 6.62 56907.74 88888.00 2017-01-16 16:02:27.406 016 11333.10 6.59 56907.73 88888.00 2017-01-16 16:02:27.906 016 11333.10 6.49 56907.66 88888.00 2017-01-16 16:02:28.406 016 11333.11 6.44 56907.63 88888.00 2017-01-16 16:02:28.906 016 11333.16 6.40 56907.62 88888.00 2017-01-16 16:02:29.406 016 11333.18 6.39 56907.57 88888.00 2017-01-16 16:02:29.906 016 11333.21 6.39 56907.59 88888.00 2017-01-16 16:02:30.406 016 11333.19 6.37 56907.57 88888.00 2017-01-16 16:02:30.906 016 11333.21 6.33 56907.50 88888.00 2017-01-16 16:02:31.406 016 11333.22 6.31 56907.52 88888.00 2017-01-16 16:02:31.906 016 11333.24 6.33 56907.52 88888.00 2017-01-16 16:02:32.406 016 11333.21 6.31 56907.48 88888.00 2017-01-16 16:02:32.906 016 11333.24 6.25 56907.47 88888.00 2017-01-16 16:02:33.406 016 11333.26 6.26 56907.43 88888.00 2017-01-16 16:02:33.906 016 11333.25 6.26 56907.47 88888.00 2017-01-16 16:02:34.406 016 11333.24 6.42 56907.44 88888.00 2017-01-16 16:02:34.906 016 11333.28 6.41 56907.41 88888.00 2017-01-16 16:02:35.406 016 11333.29 6.32 56907.37 88888.00 2017-01-16 16:02:35.906 016 11333.29 6.19 56907.37 88888.00 2017-01-16 16:02:36.406 016 11333.31 6.20 56907.40 88888.00 2017-01-16 16:02:36.906 016 11333.26 6.21 56907.36 88888.00 2017-01-16 16:02:37.406 016 11333.25 6.21 56907.31 88888.00 2017-01-16 16:02:37.906 016 11333.31 6.41 56907.27 88888.00 2017-01-16 16:02:38.406 016 11333.33 6.52 56907.27 88888.00 2017-01-16 16:02:38.906 016 11333.30 6.39 56907.29 88888.00 2017-01-16 16:02:39.406 016 11333.33 6.23 56907.33 88888.00 2017-01-16 16:02:39.906 016 11333.33 6.13 56907.39 88888.00 2017-01-16 16:02:40.406 016 11333.31 6.17 56907.41 88888.00 2017-01-16 16:02:40.906 016 11333.35 6.12 56907.36 88888.00 2017-01-16 16:02:41.406 016 11333.38 6.11 56907.36 88888.00 2017-01-16 16:02:41.906 016 11333.37 6.04 56907.37 88888.00 2017-01-16 16:02:42.406 016 11333.37 6.04 56907.35 88888.00 2017-01-16 16:02:42.906 016 11333.35 6.07 56907.29 88888.00 2017-01-16 16:02:43.406 016 11333.31 6.00 56907.23 88888.00 2017-01-16 16:02:43.906 016 11333.35 5.97 56907.24 88888.00 2017-01-16 16:02:44.406 016 11333.37 6.04 56907.25 88888.00 2017-01-16 16:02:44.906 016 11333.35 6.03 56907.28 88888.00 2017-01-16 16:02:45.406 016 11333.35 6.00 56907.28 88888.00 2017-01-16 16:02:45.906 016 11333.39 5.97 56907.29 88888.00 2017-01-16 16:02:46.406 016 11333.39 5.99 56907.25 88888.00 2017-01-16 16:02:46.906 016 11333.39 5.97 56907.27 88888.00 2017-01-16 16:02:47.406 016 11333.44 6.00 56907.34 88888.00 2017-01-16 16:02:47.906 016 11333.45 6.00 56907.34 88888.00 2017-01-16 16:02:48.406 016 11333.46 6.03 56907.33 88888.00 2017-01-16 16:02:48.906 016 11333.47 5.98 56907.29 88888.00 2017-01-16 16:02:49.406 016 11333.46 5.97 56907.33 88888.00 2017-01-16 16:02:49.906 016 11333.45 5.97 56907.30 88888.00 2017-01-16 16:02:50.406 016 11333.50 5.93 56907.33 88888.00 2017-01-16 16:02:50.906 016 11333.50 5.92 56907.31 88888.00 2017-01-16 16:02:51.406 016 11333.46 5.90 56907.28 88888.00 2017-01-16 16:02:51.906 016 11333.46 5.85 56907.33 88888.00 2017-01-16 16:02:52.406 016 11333.44 5.81 56907.34 88888.00 2017-01-16 16:02:52.906 016 11333.44 5.84 56907.29 88888.00 2017-01-16 16:02:53.406 016 11333.49 5.87 56907.28 88888.00 2017-01-16 16:02:53.906 016 11333.49 5.84 56907.23 88888.00 2017-01-16 16:02:54.406 016 11333.50 5.79 56907.22 88888.00 2017-01-16 16:02:54.906 016 11333.53 5.79 56907.25 88888.00 2017-01-16 16:02:55.407 016 11333.52 5.85 56907.30 88888.00 2017-01-16 16:02:55.907 016 11333.52 5.80 56907.33 88888.00 2017-01-16 16:02:56.407 016 11333.56 5.84 56907.27 88888.00 2017-01-16 16:02:56.907 016 11333.59 5.86 56907.30 88888.00 2017-01-16 16:02:57.407 016 11333.57 5.84 56907.35 88888.00 2017-01-16 16:02:57.907 016 11333.52 5.84 56907.34 88888.00 2017-01-16 16:02:58.407 016 11333.52 5.80 56907.33 88888.00 2017-01-16 16:02:58.907 016 11333.54 5.80 56907.30 88888.00 2017-01-16 16:02:59.407 016 11333.52 5.77 56907.29 88888.00 2017-01-16 16:02:59.907 016 11333.51 5.78 56907.31 88888.00 2017-01-16 16:03:00.407 016 11333.58 5.77 56907.34 88888.00 2017-01-16 16:03:00.907 016 11333.58 5.72 56907.36 88888.00 2017-01-16 16:03:01.407 016 11333.59 5.63 56907.42 88888.00 2017-01-16 16:03:01.907 016 11333.59 5.66 56907.42 88888.00 2017-01-16 16:03:02.407 016 11333.57 5.72 56907.40 88888.00 2017-01-16 16:03:02.907 016 11333.60 5.70 56907.41 88888.00 2017-01-16 16:03:03.407 016 11333.59 5.71 56907.42 88888.00 2017-01-16 16:03:03.907 016 11333.64 5.73 56907.43 88888.00 2017-01-16 16:03:04.407 016 11333.67 5.71 56907.43 88888.00 2017-01-16 16:03:04.907 016 11333.66 5.67 56907.44 88888.00 2017-01-16 16:03:05.407 016 11333.63 5.65 56907.54 88888.00 2017-01-16 16:03:05.907 016 11333.64 5.66 56907.59 88888.00 2017-01-16 16:03:06.407 016 11333.68 5.73 56907.57 88888.00 2017-01-16 16:03:06.907 016 11333.70 5.78 56907.57 88888.00 2017-01-16 16:03:07.407 016 11333.72 5.78 56907.60 88888.00 2017-01-16 16:03:07.907 016 11333.75 5.74 56907.60 88888.00 2017-01-16 16:03:08.407 016 11333.70 5.69 56907.60 88888.00 2017-01-16 16:03:08.907 016 11333.67 5.72 56907.63 88888.00 2017-01-16 16:03:09.407 016 11333.70 5.72 56907.62 88888.00 2017-01-16 16:03:09.907 016 11333.70 5.65 56907.62 88888.00 2017-01-16 16:03:10.407 016 11333.71 5.67 56907.65 88888.00 2017-01-16 16:03:10.907 016 11333.74 5.69 56907.65 88888.00 2017-01-16 16:03:11.407 016 11333.79 5.66 56907.62 88888.00 2017-01-16 16:03:11.907 016 11333.78 5.62 56907.62 88888.00 2017-01-16 16:03:12.407 016 11333.79 5.67 56907.62 88888.00 2017-01-16 16:03:12.907 016 11333.79 5.71 56907.68 88888.00 2017-01-16 16:03:13.407 016 11333.74 5.64 56907.69 88888.00 2017-01-16 16:03:13.907 016 11333.73 5.66 56907.73 88888.00 2017-01-16 16:03:14.407 016 11333.78 5.62 56907.73 88888.00 2017-01-16 16:03:14.907 016 11333.79 5.65 56907.78 88888.00 2017-01-16 16:03:15.407 016 11333.74 5.70 56907.79 88888.00 2017-01-16 16:03:15.907 016 11333.84 5.67 56907.79 88888.00 2017-01-16 16:03:16.407 016 11333.81 5.63 56907.85 88888.00 2017-01-16 16:03:16.907 016 11333.82 5.62 56907.89 88888.00 2017-01-16 16:03:17.407 016 11333.85 5.56 56907.89 88888.00 2017-01-16 16:03:17.907 016 11333.82 5.56 56907.93 88888.00 2017-01-16 16:03:18.407 016 11333.79 5.56 56907.86 88888.00 2017-01-16 16:03:18.907 016 11333.78 5.56 56907.86 88888.00 2017-01-16 16:03:19.407 016 11333.80 5.57 56907.88 88888.00 2017-01-16 16:03:19.907 016 11333.78 5.59 56907.95 88888.00 2017-01-16 16:03:20.407 016 11333.81 5.66 56907.89 88888.00 2017-01-16 16:03:20.907 016 11333.80 5.65 56907.93 88888.00 2017-01-16 16:03:21.407 016 11333.75 5.67 56907.97 88888.00 2017-01-16 16:03:21.907 016 11333.72 5.63 56907.95 88888.00 2017-01-16 16:03:22.407 016 11333.82 5.67 56907.91 88888.00 2017-01-16 16:03:22.907 016 11333.79 5.64 56907.95 88888.00 2017-01-16 16:03:23.407 016 11333.81 5.63 56908.00 88888.00 2017-01-16 16:03:23.907 016 11333.84 5.59 56908.06 88888.00 2017-01-16 16:03:24.407 016 11333.85 5.66 56908.13 88888.00 2017-01-16 16:03:24.907 016 11333.82 5.63 56908.11 88888.00 2017-01-16 16:03:25.407 016 11333.77 5.67 56908.17 88888.00 2017-01-16 16:03:25.907 016 11333.72 5.64 56908.17 88888.00 2017-01-16 16:03:26.407 016 11333.72 5.59 56908.21 88888.00 2017-01-16 16:03:26.907 016 11333.77 5.57 56908.27 88888.00 2017-01-16 16:03:27.407 016 11333.75 5.55 56908.26 88888.00 2017-01-16 16:03:27.907 016 11333.70 5.59 56908.23 88888.00 2017-01-16 16:03:28.407 016 11333.71 5.53 56908.23 88888.00 2017-01-16 16:03:28.907 016 11333.73 5.56 56908.26 88888.00 2017-01-16 16:03:29.407 016 11333.73 5.55 56908.26 88888.00 2017-01-16 16:03:29.907 016 11333.68 5.60 56908.30 88888.00 2017-01-16 16:03:30.407 016 11333.67 5.62 56908.29 88888.00 2017-01-16 16:03:30.907 016 11333.67 5.62 56908.25 88888.00 2017-01-16 16:03:31.407 016 11333.67 5.65 56908.29 88888.00 2017-01-16 16:03:31.907 016 11333.68 5.63 56908.31 88888.00 2017-01-16 16:03:32.407 016 11333.67 5.58 56908.37 88888.00 2017-01-16 16:03:32.907 016 11333.71 5.62 56908.38 88888.00 2017-01-16 16:03:33.407 016 11333.74 5.59 56908.42 88888.00 2017-01-16 16:03:33.907 016 11333.71 5.55 56908.53 88888.00 2017-01-16 16:03:34.407 016 11333.66 5.55 56908.52 88888.00 2017-01-16 16:03:34.907 016 11333.66 5.51 56908.49 88888.00 2017-01-16 16:03:35.407 016 11333.61 5.47 56908.52 88888.00 2017-01-16 16:03:35.907 016 11333.61 5.52 56908.56 88888.00 2017-01-16 16:03:36.407 016 11333.65 5.50 56908.57 88888.00 2017-01-16 16:03:36.907 016 11333.59 5.50 56908.58 88888.00 2017-01-16 16:03:37.407 016 11333.60 5.49 56908.59 88888.00 2017-01-16 16:03:37.907 016 11333.61 5.51 56908.62 88888.00 2017-01-16 16:03:38.407 016 11333.57 5.52 56908.61 88888.00 2017-01-16 16:03:38.907 016 11333.53 5.52 56908.57 88888.00 2017-01-16 16:03:39.407 016 11333.58 5.51 56908.59 88888.00 2017-01-16 16:03:39.907 016 11333.58 5.49 56908.64 88888.00 2017-01-16 16:03:40.407 016 11333.56 5.46 56908.70 88888.00 2017-01-16 16:03:40.907 016 11333.60 5.50 56908.70 88888.00 2017-01-16 16:03:41.407 016 11333.60 5.49 56908.77 88888.00 2017-01-16 16:03:41.907 016 11333.52 5.40 56908.76 88888.00 2017-01-16 16:03:42.407 016 11333.53 5.44 56908.76 88888.00 2017-01-16 16:03:42.907 016 11333.52 5.47 56908.75 88888.00 2017-01-16 16:03:43.407 016 11333.54 5.50 56908.79 88888.00 2017-01-16 16:03:43.907 016 11333.59 5.52 56908.83 88888.00 2017-01-16 16:03:44.407 016 11333.56 5.51 56908.87 88888.00 2017-01-16 16:03:44.907 016 11333.52 5.59 56908.88 88888.00 2017-01-16 16:03:45.407 016 11333.47 5.53 56908.91 88888.00 2017-01-16 16:03:45.907 016 11333.50 5.55 56908.97 88888.00 2017-01-16 16:03:46.407 016 11333.53 5.51 56908.92 88888.00 2017-01-16 16:03:46.907 016 11333.56 5.47 56909.00 88888.00 2017-01-16 16:03:47.407 016 11333.50 5.50 56909.01 88888.00 2017-01-16 16:03:47.907 016 11333.51 5.50 56909.02 88888.00 2017-01-16 16:03:48.407 016 11333.47 5.46 56909.06 88888.00 2017-01-16 16:03:48.907 016 11333.50 5.46 56909.03 88888.00 2017-01-16 16:03:49.407 016 11333.54 5.47 56909.02 88888.00 2017-01-16 16:03:49.907 016 11333.58 5.46 56909.06 88888.00 2017-01-16 16:03:50.407 016 11333.56 5.47 56909.04 88888.00 2017-01-16 16:03:50.907 016 11333.54 5.51 56909.09 88888.00 2017-01-16 16:03:51.407 016 11333.56 5.53 56909.11 88888.00 2017-01-16 16:03:51.907 016 11333.56 5.56 56909.10 88888.00 2017-01-16 16:03:52.407 016 11333.56 5.50 56909.11 88888.00 2017-01-16 16:03:52.907 016 11333.57 5.52 56909.10 88888.00 2017-01-16 16:03:53.407 016 11333.53 5.47 56909.13 88888.00 2017-01-16 16:03:53.907 016 11333.56 5.47 56909.14 88888.00 2017-01-16 16:03:54.407 016 11333.57 5.52 56909.13 88888.00 2017-01-16 16:03:54.907 016 11333.58 5.56 56909.19 88888.00 2017-01-16 16:03:55.407 016 11333.60 5.66 56909.20 88888.00 2017-01-16 16:03:55.907 016 11333.57 5.59 56909.19 88888.00 2017-01-16 16:03:56.407 016 11333.63 5.60 56909.20 88888.00 2017-01-16 16:03:56.907 016 11333.63 5.58 56909.20 88888.00 2017-01-16 16:03:57.407 016 11333.63 5.57 56909.17 88888.00 2017-01-16 16:03:57.907 016 11333.63 5.52 56909.20 88888.00 2017-01-16 16:03:58.407 016 11333.61 5.56 56909.24 88888.00 2017-01-16 16:03:58.907 016 11333.56 5.76 56909.30 88888.00 2017-01-16 16:03:59.407 016 11333.59 5.76 56909.34 88888.00 2017-01-16 16:03:59.907 016 11333.61 5.78 56909.33 88888.00 2017-01-16 16:04:00.407 016 11333.64 5.66 56909.34 88888.00 2017-01-16 16:04:00.907 016 11333.63 5.63 56909.35 88888.00 2017-01-16 16:04:01.407 016 11333.63 5.65 56909.38 88888.00 2017-01-16 16:04:01.907 016 11333.60 5.64 56909.41 88888.00 2017-01-16 16:04:02.407 016 11333.60 5.65 56909.47 88888.00 2017-01-16 16:04:02.907 016 11333.63 5.71 56909.49 88888.00 2017-01-16 16:04:03.407 016 11333.61 5.67 56909.49 88888.00 2017-01-16 16:04:03.907 016 11333.58 5.60 56909.52 88888.00 2017-01-16 16:04:04.407 016 11333.59 5.74 56909.55 88888.00 2017-01-16 16:04:04.907 016 11333.58 6.04 56909.58 88888.00 2017-01-16 16:04:05.407 016 11333.59 6.11 56909.53 88888.00 2017-01-16 16:04:05.907 016 11333.58 5.90 56909.61 88888.00 2017-01-16 16:04:06.407 016 11333.65 5.67 56909.72 88888.00 2017-01-16 16:04:06.907 016 11333.64 5.73 56909.71 88888.00 2017-01-16 16:04:07.407 016 11333.59 5.78 56909.66 88888.00 2017-01-16 16:04:07.907 016 11333.65 5.69 56909.68 88888.00 2017-01-16 16:04:08.407 016 11333.60 5.72 56909.69 88888.00 2017-01-16 16:04:08.907 016 11333.56 5.66 56909.75 88888.00 2017-01-16 16:04:09.407 016 11333.61 5.66 56909.73 88888.00 2017-01-16 16:04:09.907 016 11333.60 5.63 56909.75 88888.00 2017-01-16 16:04:10.407 016 11333.59 5.63 56909.78 88888.00 2017-01-16 16:04:10.907 016 11333.60 5.66 56909.84 88888.00 2017-01-16 16:04:11.407 016 11333.63 5.71 56909.87 88888.00 2017-01-16 16:04:11.907 016 11333.61 5.71 56909.85 88888.00 2017-01-16 16:04:12.407 016 11333.58 5.67 56909.85 88888.00 2017-01-16 16:04:12.907 016 11333.60 5.67 56909.88 88888.00 2017-01-16 16:04:13.407 016 11333.59 5.67 56909.86 88888.00 2017-01-16 16:04:13.907 016 11333.56 5.65 56909.88 88888.00 2017-01-16 16:04:14.407 016 11333.57 5.66 56909.96 88888.00 2017-01-16 16:04:14.907 016 11333.57 5.66 56909.96 88888.00 2017-01-16 16:04:15.407 016 11333.57 5.67 56909.98 88888.00 2017-01-16 16:04:15.907 016 11333.65 5.66 56910.01 88888.00 2017-01-16 16:04:16.407 016 11333.61 5.63 56910.01 88888.00 2017-01-16 16:04:16.907 016 11333.58 5.64 56910.00 88888.00 2017-01-16 16:04:17.407 016 11333.61 5.65 56910.03 88888.00 2017-01-16 16:04:17.907 016 11333.60 5.70 56910.03 88888.00 2017-01-16 16:04:18.407 016 11333.59 5.69 56910.03 88888.00 2017-01-16 16:04:18.907 016 11333.59 5.77 56910.06 88888.00 2017-01-16 16:04:19.407 016 11333.64 5.94 56910.12 88888.00 2017-01-16 16:04:19.907 016 11333.64 6.03 56910.12 88888.00 2017-01-16 16:04:20.407 016 11333.63 5.98 56910.09 88888.00 2017-01-16 16:04:20.907 016 11333.65 5.80 56910.10 88888.00 2017-01-16 16:04:21.407 016 11333.61 5.71 56910.09 88888.00 2017-01-16 16:04:21.907 016 11333.53 5.74 56910.10 88888.00 2017-01-16 16:04:22.407 016 11333.54 5.72 56910.15 88888.00 2017-01-16 16:04:22.907 016 11333.54 5.67 56910.17 88888.00 2017-01-16 16:04:23.407 016 11333.54 5.70 56910.17 88888.00 2017-01-16 16:04:23.907 016 11333.59 5.74 56910.20 88888.00 2017-01-16 16:04:24.407 016 11333.61 5.76 56910.18 88888.00 2017-01-16 16:04:24.907 016 11333.57 5.74 56910.16 88888.00 2017-01-16 16:04:25.407 016 11333.56 5.78 56910.19 88888.00 2017-01-16 16:04:25.907 016 11333.58 5.77 56910.26 88888.00 2017-01-16 16:04:26.407 016 11333.54 5.74 56910.29 88888.00 2017-01-16 16:04:26.907 016 11333.57 5.77 56910.33 88888.00 2017-01-16 16:04:27.407 016 11333.49 5.71 56910.31 88888.00 2017-01-16 16:04:27.907 016 11333.51 5.72 56910.29 88888.00 2017-01-16 16:04:28.407 016 11333.56 5.73 56910.29 88888.00 2017-01-16 16:04:28.907 016 11333.58 5.76 56910.26 88888.00 2017-01-16 16:04:29.407 016 11333.57 5.73 56910.32 88888.00 2017-01-16 16:04:29.907 016 11333.56 5.77 56910.33 88888.00 2017-01-16 16:04:30.407 016 11333.57 5.76 56910.33 88888.00 2017-01-16 16:04:30.907 016 11333.54 5.76 56910.36 88888.00 2017-01-16 16:04:31.407 016 11333.56 5.76 56910.38 88888.00 2017-01-16 16:04:31.907 016 11333.52 5.83 56910.41 88888.00 2017-01-16 16:04:32.407 016 11333.49 5.78 56910.43 88888.00 2017-01-16 16:04:32.907 016 11333.49 5.76 56910.42 88888.00 2017-01-16 16:04:33.407 016 11333.50 5.74 56910.44 88888.00 2017-01-16 16:04:33.907 016 11333.53 5.74 56910.39 88888.00 2017-01-16 16:04:34.407 016 11333.57 5.73 56910.44 88888.00 2017-01-16 16:04:34.907 016 11333.54 5.74 56910.48 88888.00 2017-01-16 16:04:35.407 016 11333.56 5.72 56910.49 88888.00 2017-01-16 16:04:35.907 016 11333.51 5.77 56910.51 88888.00 2017-01-16 16:04:36.407 016 11333.49 5.81 56910.48 88888.00 2017-01-16 16:04:36.907 016 11333.46 5.87 56910.51 88888.00 2017-01-16 16:04:37.407 016 11333.49 5.90 56910.58 88888.00 2017-01-16 16:04:37.907 016 11333.45 5.94 56910.60 88888.00 2017-01-16 16:04:38.407 016 11333.44 5.90 56910.62 88888.00 2017-01-16 16:04:38.907 016 11333.45 5.90 56910.61 88888.00 2017-01-16 16:04:39.407 016 11333.46 5.89 56910.67 88888.00 2017-01-16 16:04:39.907 016 11333.46 5.93 56910.65 88888.00 2017-01-16 16:04:40.407 016 11333.43 5.99 56910.65 88888.00 2017-01-16 16:04:40.907 016 11333.43 5.92 56910.70 88888.00 2017-01-16 16:04:41.407 016 11333.46 5.87 56910.73 88888.00 2017-01-16 16:04:41.907 016 11333.47 5.89 56910.71 88888.00 2017-01-16 16:04:42.407 016 11333.44 5.90 56910.70 88888.00 2017-01-16 16:04:42.907 016 11333.42 5.91 56910.70 88888.00 2017-01-16 16:04:43.407 016 11333.42 5.92 56910.74 88888.00 2017-01-16 16:04:43.907 016 11333.38 5.96 56910.75 88888.00 2017-01-16 16:04:44.407 016 11333.37 5.91 56910.78 88888.00 2017-01-16 16:04:44.907 016 11333.36 5.89 56910.83 88888.00 2017-01-16 16:04:45.407 016 11333.39 5.94 56910.83 88888.00 2017-01-16 16:04:45.907 016 11333.42 5.93 56910.83 88888.00 2017-01-16 16:04:46.407 016 11333.42 5.91 56910.90 88888.00 2017-01-16 16:04:46.907 016 11333.39 5.89 56910.95 88888.00 2017-01-16 16:04:47.407 016 11333.37 5.97 56910.97 88888.00 2017-01-16 16:04:47.907 016 11333.39 5.97 56910.95 88888.00 2017-01-16 16:04:48.407 016 11333.36 5.86 56910.96 88888.00 2017-01-16 16:04:48.907 016 11333.33 5.87 56911.01 88888.00 2017-01-16 16:04:49.407 016 11333.32 5.93 56911.02 88888.00 2017-01-16 16:04:49.907 016 11333.32 5.98 56911.07 88888.00 2017-01-16 16:04:50.407 016 11333.32 5.93 56911.10 88888.00 2017-01-16 16:04:50.907 016 11333.26 5.96 56911.09 88888.00 2017-01-16 16:04:51.407 016 11333.29 5.98 56911.06 88888.00 2017-01-16 16:04:51.907 016 11333.29 6.00 56911.08 88888.00 2017-01-16 16:04:52.407 016 11333.32 5.93 56911.12 88888.00 2017-01-16 16:04:52.907 016 11333.33 5.91 56911.15 88888.00 2017-01-16 16:04:53.407 016 11333.25 5.96 56911.20 88888.00 2017-01-16 16:04:53.907 016 11333.31 5.96 56911.21 88888.00 2017-01-16 16:04:54.407 016 11333.33 6.03 56911.26 88888.00 2017-01-16 16:04:54.907 016 11333.33 6.00 56911.22 88888.00 2017-01-16 16:04:55.407 016 11333.36 6.03 56911.25 88888.00 2017-01-16 16:04:55.907 016 11333.38 6.13 56911.29 88888.00 2017-01-16 16:04:56.407 016 11333.33 6.19 56911.29 88888.00 2017-01-16 16:04:56.907 016 11333.30 6.27 56911.32 88888.00 2017-01-16 16:04:57.407 016 11333.30 6.24 56911.38 88888.00 2017-01-16 16:04:57.907 016 11333.24 6.06 56911.41 88888.00 2017-01-16 16:04:58.407 016 11333.21 6.06 56911.45 88888.00 2017-01-16 16:04:58.907 016 11333.25 6.00 56911.42 88888.00 2017-01-16 16:04:59.407 016 11333.24 6.03 56911.41 88888.00 2017-01-16 16:04:59.907 016 11333.19 6.04 56911.40 88888.00 2017-01-16 16:05:00.407 016 11333.21 6.04 56911.42 88888.00 2017-01-16 16:05:00.907 016 11333.23 6.03 56911.47 88888.00 2017-01-16 16:05:01.407 016 11333.21 6.05 56911.50 88888.00 2017-01-16 16:05:01.907 016 11333.22 6.00 56911.48 88888.00 2017-01-16 16:05:02.407 016 11333.22 5.98 56911.47 88888.00 2017-01-16 16:05:02.907 016 11333.21 6.00 56911.52 88888.00 2017-01-16 16:05:03.407 016 11333.14 6.01 56911.53 88888.00 2017-01-16 16:05:03.907 016 11333.11 6.06 56911.53 88888.00 2017-01-16 16:05:04.407 016 11333.09 6.31 56911.53 88888.00 2017-01-16 16:05:04.907 016 11333.07 6.35 56911.57 88888.00 2017-01-16 16:05:05.407 016 11333.11 6.42 56911.59 88888.00 2017-01-16 16:05:05.907 016 11333.10 6.37 56911.63 88888.00 2017-01-16 16:05:06.407 016 11333.10 6.27 56911.66 88888.00 2017-01-16 16:05:06.907 016 11333.07 6.11 56911.65 88888.00 2017-01-16 16:05:07.407 016 11333.10 6.04 56911.65 88888.00 2017-01-16 16:05:07.907 016 11333.10 6.03 56911.69 88888.00 2017-01-16 16:05:08.407 016 11333.09 6.03 56911.65 88888.00 2017-01-16 16:05:08.907 016 11333.08 6.08 56911.63 88888.00 2017-01-16 16:05:09.407 016 11333.03 6.05 56911.59 88888.00 2017-01-16 16:05:09.907 016 11333.04 6.05 56911.64 88888.00 2017-01-16 16:05:10.407 016 11333.09 6.00 56911.70 88888.00 2017-01-16 16:05:10.907 016 11333.05 5.98 56911.65 88888.00 2017-01-16 16:05:11.407 016 11333.04 5.99 56911.67 88888.00 2017-01-16 16:05:11.907 016 11333.02 5.99 56911.73 88888.00 2017-01-16 16:05:12.407 016 11333.01 6.01 56911.71 88888.00 2017-01-16 16:05:12.907 016 11332.97 6.06 56911.67 88888.00 2017-01-16 16:05:13.407 016 11332.97 6.03 56911.66 88888.00 2017-01-16 16:05:13.907 016 11332.97 6.03 56911.63 88888.00 2017-01-16 16:05:14.407 016 11332.97 5.99 56911.63 88888.00 2017-01-16 16:05:14.907 016 11332.98 6.07 56911.66 88888.00 2017-01-16 16:05:15.407 016 11332.97 6.10 56911.67 88888.00 2017-01-16 16:05:15.907 016 11332.95 6.05 56911.61 88888.00 2017-01-16 16:05:16.407 016 11332.97 6.06 56911.63 88888.00 2017-01-16 16:05:16.907 016 11332.96 6.03 56911.64 88888.00 2017-01-16 16:05:17.407 016 11332.94 6.06 56911.64 88888.00 2017-01-16 16:05:17.907 016 11332.88 6.08 56911.66 88888.00 2017-01-16 16:05:18.407 016 11332.89 6.05 56911.67 88888.00 2017-01-16 16:05:18.907 016 11332.93 6.04 56911.72 88888.00 2017-01-16 16:05:19.407 016 11332.95 6.00 56911.73 88888.00 2017-01-16 16:05:19.907 016 11332.91 6.06 56911.78 88888.00 2017-01-16 16:05:20.407 016 11332.86 6.11 56911.78 88888.00 2017-01-16 16:05:20.907 016 11332.84 6.14 56911.78 88888.00 2017-01-16 16:05:21.407 016 11332.88 6.11 56911.71 88888.00 2017-01-16 16:05:21.907 016 11332.89 6.06 56911.73 88888.00 2017-01-16 16:05:22.407 016 11332.87 6.11 56911.80 88888.00 2017-01-16 16:05:22.907 016 11332.87 6.14 56911.77 88888.00 2017-01-16 16:05:23.407 016 11332.83 6.12 56911.78 88888.00 2017-01-16 16:05:23.907 016 11332.86 6.06 56911.82 88888.00 2017-01-16 16:05:24.407 016 11332.83 6.06 56911.78 88888.00 2017-01-16 16:05:24.907 016 11332.79 6.07 56911.78 88888.00 2017-01-16 16:05:25.408 016 11332.81 6.10 56911.79 88888.00 2017-01-16 16:05:25.908 016 11332.83 6.05 56911.79 88888.00 2017-01-16 16:05:26.408 016 11332.82 6.05 56911.73 88888.00 2017-01-16 16:05:26.908 016 11332.79 6.07 56911.73 88888.00 2017-01-16 16:05:27.408 016 11332.82 6.06 56911.73 88888.00 2017-01-16 16:05:27.908 016 11332.80 6.07 56911.76 88888.00 2017-01-16 16:05:28.408 016 11332.76 6.07 56911.74 88888.00 2017-01-16 16:05:28.908 016 11332.84 6.05 56911.78 88888.00 2017-01-16 16:05:29.408 016 11332.81 6.04 56911.84 88888.00 2017-01-16 16:05:29.908 016 11332.76 6.03 56911.78 88888.00 2017-01-16 16:05:30.408 016 11332.76 6.07 56911.74 88888.00 2017-01-16 16:05:30.908 016 11332.83 6.08 56911.73 88888.00 2017-01-16 16:05:31.408 016 11332.84 6.05 56911.77 88888.00 2017-01-16 16:05:31.908 016 11332.82 6.08 56911.79 88888.00 2017-01-16 16:05:32.408 016 11332.84 6.05 56911.82 88888.00 2017-01-16 16:05:32.908 016 11332.79 6.04 56911.80 88888.00 2017-01-16 16:05:33.408 016 11332.75 6.05 56911.84 88888.00 2017-01-16 16:05:33.908 016 11332.77 6.14 56911.83 88888.00 2017-01-16 16:05:34.408 016 11332.76 6.06 56911.78 88888.00 2017-01-16 16:05:34.908 016 11332.73 6.05 56911.82 88888.00 2017-01-16 16:05:35.408 016 11332.77 5.99 56911.84 88888.00 2017-01-16 16:05:35.908 016 11332.74 5.98 56911.79 88888.00 2017-01-16 16:05:36.408 016 11332.72 6.00 56911.78 88888.00 2017-01-16 16:05:36.908 016 11332.70 5.98 56911.78 88888.00 2017-01-16 16:05:37.408 016 11332.72 5.99 56911.79 88888.00 2017-01-16 16:05:37.908 016 11332.68 5.94 56911.73 88888.00 2017-01-16 16:05:38.408 016 11332.66 5.97 56911.67 88888.00 2017-01-16 16:05:38.908 016 11332.65 5.96 56911.73 88888.00 2017-01-16 16:05:39.408 016 11332.66 5.91 56911.74 88888.00 2017-01-16 16:05:39.908 016 11332.65 5.87 56911.73 88888.00 2017-01-16 16:05:40.408 016 11332.66 5.94 56911.77 88888.00 2017-01-16 16:05:40.908 016 11332.61 5.93 56911.78 88888.00 2017-01-16 16:05:41.408 016 11332.62 5.90 56911.82 88888.00 2017-01-16 16:05:41.908 016 11332.63 5.89 56911.85 88888.00 2017-01-16 16:05:42.408 016 11332.60 5.90 56911.85 88888.00 2017-01-16 16:05:42.908 016 11332.60 5.96 56911.84 88888.00 2017-01-16 16:05:43.408 016 11332.65 5.86 56911.83 88888.00 2017-01-16 16:05:43.908 016 11332.63 5.84 56911.85 88888.00 2017-01-16 16:05:44.408 016 11332.60 5.84 56911.87 88888.00 2017-01-16 16:05:44.908 016 11332.60 5.87 56911.90 88888.00 2017-01-16 16:05:45.408 016 11332.61 5.86 56911.89 88888.00 2017-01-16 16:05:45.908 016 11332.61 5.90 56911.87 88888.00 2017-01-16 16:05:46.408 016 11332.59 5.91 56911.93 88888.00 2017-01-16 16:05:46.908 016 11332.56 5.91 56911.92 88888.00 2017-01-16 16:05:47.408 016 11332.53 5.86 56911.96 88888.00 2017-01-16 16:05:47.908 016 11332.55 5.84 56911.91 88888.00 2017-01-16 16:05:48.408 016 11332.54 5.83 56911.92 88888.00 2017-01-16 16:05:48.908 016 11332.55 5.83 56911.93 88888.00 2017-01-16 16:05:49.408 016 11332.56 5.84 56911.93 88888.00 2017-01-16 16:05:49.908 016 11332.52 5.86 56911.91 88888.00 2017-01-16 16:05:50.408 016 11332.52 5.84 56911.95 88888.00 2017-01-16 16:05:50.908 016 11332.49 5.87 56912.00 88888.00 2017-01-16 16:05:51.408 016 11332.49 5.89 56911.99 88888.00 2017-01-16 16:05:51.908 016 11332.47 5.84 56911.96 88888.00 2017-01-16 16:05:52.408 016 11332.48 5.84 56911.98 88888.00 2017-01-16 16:05:52.908 016 11332.47 5.85 56912.03 88888.00 2017-01-16 16:05:53.408 016 11332.43 5.87 56911.97 88888.00 2017-01-16 16:05:53.908 016 11332.45 6.23 56911.99 88888.00 2017-01-16 16:05:54.408 016 11332.41 6.35 56912.05 88888.00 2017-01-16 16:05:54.908 016 11332.40 6.31 56912.05 88888.00 2017-01-16 16:05:55.408 016 11332.36 6.32 56912.03 88888.00 2017-01-16 16:05:55.908 016 11332.33 6.33 56912.06 88888.00 2017-01-16 16:05:56.408 016 11332.32 6.13 56912.03 88888.00 2017-01-16 16:05:56.908 016 11332.32 5.86 56912.04 88888.00 2017-01-16 16:05:57.408 016 11332.38 5.86 56912.08 88888.00 2017-01-16 16:05:57.908 016 11332.35 5.93 56912.08 88888.00 2017-01-16 16:05:58.408 016 11332.35 5.94 56912.06 88888.00 2017-01-16 16:05:58.908 016 11332.39 5.92 56912.08 88888.00 2017-01-16 16:05:59.408 016 11332.38 5.90 56912.09 88888.00 2017-01-16 16:05:59.908 016 11332.36 5.87 56912.10 88888.00 2017-01-16 16:06:00.408 016 11332.36 5.91 56912.09 88888.00 2017-01-16 16:06:00.908 016 11332.40 5.90 56912.05 88888.00 2017-01-16 16:06:01.408 016 11332.36 5.85 56912.06 88888.00 2017-01-16 16:06:01.908 016 11332.34 5.86 56912.03 88888.00 2017-01-16 16:06:02.408 016 11332.34 5.91 56911.99 88888.00 2017-01-16 16:06:02.908 016 11332.36 5.86 56912.00 88888.00 2017-01-16 16:06:03.408 016 11332.34 5.86 56912.06 88888.00 2017-01-16 16:06:03.908 016 11332.39 5.85 56912.12 88888.00 2017-01-16 16:06:04.408 016 11332.32 5.84 56912.03 88888.00 2017-01-16 16:06:04.908 016 11332.27 5.87 56911.97 88888.00 2017-01-16 16:06:05.408 016 11332.26 5.86 56911.93 88888.00 2017-01-16 16:06:05.908 016 11332.25 5.90 56911.90 88888.00 2017-01-16 16:06:06.408 016 11332.24 5.85 56911.89 88888.00 2017-01-16 16:06:06.908 016 11332.31 5.83 56911.91 88888.00 2017-01-16 16:06:07.408 016 11332.34 5.81 56911.91 88888.00 2017-01-16 16:06:07.908 016 11332.35 5.87 56911.87 88888.00 2017-01-16 16:06:08.408 016 11332.35 5.89 56911.89 88888.00 2017-01-16 16:06:08.908 016 11332.34 5.87 56911.90 88888.00 2017-01-16 16:06:09.408 016 11332.31 5.81 56911.86 88888.00 2017-01-16 16:06:09.908 016 11332.27 5.89 56911.90 88888.00 2017-01-16 16:06:10.408 016 11332.28 5.90 56911.85 88888.00 2017-01-16 16:06:10.908 016 11332.29 5.85 56911.84 88888.00 2017-01-16 16:06:11.408 016 11332.33 5.83 56911.78 88888.00 2017-01-16 16:06:11.908 016 11332.34 5.97 56911.72 88888.00 2017-01-16 16:06:12.408 016 11332.33 6.14 56911.72 88888.00 2017-01-16 16:06:12.908 016 11332.32 6.30 56911.71 88888.00 2017-01-16 16:06:13.408 016 11332.32 6.21 56911.65 88888.00 2017-01-16 16:06:13.908 016 11332.33 5.93 56911.69 88888.00 2017-01-16 16:06:14.408 016 11332.32 5.80 56911.70 88888.00 2017-01-16 16:06:14.908 016 11332.34 5.76 56911.66 88888.00 2017-01-16 16:06:15.408 016 11332.33 5.72 56911.69 88888.00 2017-01-16 16:06:15.908 016 11332.31 5.71 56911.66 88888.00 2017-01-16 16:06:16.408 016 11332.34 5.70 56911.63 88888.00 2017-01-16 16:06:16.908 016 11332.34 5.74 56911.60 88888.00 2017-01-16 16:06:17.408 016 11332.34 5.76 56911.63 88888.00 2017-01-16 16:06:17.908 016 11332.34 5.74 56911.63 88888.00 2017-01-16 16:06:18.408 016 11332.34 5.73 56911.61 88888.00 2017-01-16 16:06:18.908 016 11332.27 5.77 56911.58 88888.00 2017-01-16 16:06:19.408 016 11332.31 5.77 56911.53 88888.00 2017-01-16 16:06:19.908 016 11332.35 5.74 56911.50 88888.00 2017-01-16 16:06:20.408 016 11332.32 5.72 56911.47 88888.00 2017-01-16 16:06:20.908 016 11332.28 5.72 56911.48 88888.00 2017-01-16 16:06:21.408 016 11332.31 5.77 56911.50 88888.00 2017-01-16 16:06:21.908 016 11332.31 5.67 56911.53 88888.00 2017-01-16 16:06:22.408 016 11332.29 5.71 56911.52 88888.00 2017-01-16 16:06:22.908 016 11332.33 5.72 56911.50 88888.00 2017-01-16 16:06:23.408 016 11332.39 5.71 56911.53 88888.00 2017-01-16 16:06:23.908 016 11332.32 5.67 56911.52 88888.00 2017-01-16 16:06:24.408 016 11332.25 5.72 56911.46 88888.00 2017-01-16 16:06:24.908 016 11332.28 5.69 56911.45 88888.00 2017-01-16 16:06:25.408 016 11332.25 5.63 56911.42 88888.00 2017-01-16 16:06:25.908 016 11332.21 5.60 56911.39 88888.00 2017-01-16 16:06:26.408 016 11332.22 5.64 56911.38 88888.00 2017-01-16 16:06:26.908 016 11332.22 5.64 56911.39 88888.00 2017-01-16 16:06:27.408 016 11332.25 5.69 56911.39 88888.00 2017-01-16 16:06:27.908 016 11332.34 5.71 56911.44 88888.00 2017-01-16 16:06:28.408 016 11332.33 5.72 56911.44 88888.00 2017-01-16 16:06:28.908 016 11332.27 5.79 56911.45 88888.00 2017-01-16 16:06:29.408 016 11332.22 5.71 56911.40 88888.00 2017-01-16 16:06:29.908 016 11332.26 5.67 56911.38 88888.00 2017-01-16 16:06:30.408 016 11332.29 5.64 56911.33 88888.00 2017-01-16 16:06:30.908 016 11332.28 5.62 56911.32 88888.00 2017-01-16 16:06:31.408 016 11332.34 5.62 56911.34 88888.00 2017-01-16 16:06:31.908 016 11332.32 5.66 56911.38 88888.00 2017-01-16 16:06:32.408 016 11332.34 5.67 56911.35 88888.00 2017-01-16 16:06:32.908 016 11332.28 5.72 56911.33 88888.00 2017-01-16 16:06:33.408 016 11332.25 5.71 56911.34 88888.00 2017-01-16 16:06:33.908 016 11332.27 5.67 56911.37 88888.00 2017-01-16 16:06:34.408 016 11332.29 5.65 56911.34 88888.00 2017-01-16 16:06:34.908 016 11332.28 5.60 56911.29 88888.00 2017-01-16 16:06:35.408 016 11332.22 5.62 56911.28 88888.00 2017-01-16 16:06:35.908 016 11332.24 5.66 56911.29 88888.00 2017-01-16 16:06:36.408 016 11332.22 5.66 56911.31 88888.00 2017-01-16 16:06:36.908 016 11332.24 5.63 56911.33 88888.00 2017-01-16 16:06:37.408 016 11332.29 5.64 56911.37 88888.00 2017-01-16 16:06:37.908 016 11332.29 5.62 56911.39 88888.00 2017-01-16 16:06:38.408 016 11332.26 5.67 56911.29 88888.00 2017-01-16 16:06:38.908 016 11332.28 5.67 56911.34 88888.00 2017-01-16 16:06:39.408 016 11332.22 5.64 56911.37 88888.00 2017-01-16 16:06:39.908 016 11332.24 5.62 56911.29 88888.00 2017-01-16 16:06:40.408 016 11332.25 5.65 56911.28 88888.00 2017-01-16 16:06:40.908 016 11332.25 5.67 56911.23 88888.00 2017-01-16 16:06:41.408 016 11332.20 5.70 56911.21 88888.00 2017-01-16 16:06:41.908 016 11332.22 5.64 56911.27 88888.00 2017-01-16 16:06:42.408 016 11332.26 5.69 56911.26 88888.00 2017-01-16 16:06:42.908 016 11332.17 5.64 56911.28 88888.00 2017-01-16 16:06:43.408 016 11332.17 5.63 56911.26 88888.00 2017-01-16 16:06:43.908 016 11332.19 5.65 56911.21 88888.00 2017-01-16 16:06:44.408 016 11332.20 5.66 56911.25 88888.00 2017-01-16 16:06:44.908 016 11332.19 5.63 56911.23 88888.00 2017-01-16 16:06:45.408 016 11332.15 5.65 56911.15 88888.00 2017-01-16 16:06:45.908 016 11332.13 5.62 56911.15 88888.00 2017-01-16 16:06:46.408 016 11332.13 5.62 56911.12 88888.00 2017-01-16 16:06:46.908 016 11332.19 5.59 56911.10 88888.00 2017-01-16 16:06:47.408 016 11332.19 5.56 56911.16 88888.00 2017-01-16 16:06:47.908 016 11332.15 5.59 56911.19 88888.00 2017-01-16 16:06:48.408 016 11332.13 5.59 56911.22 88888.00 2017-01-16 16:06:48.908 016 11332.12 5.60 56911.14 88888.00 2017-01-16 16:06:49.408 016 11332.12 5.58 56911.12 88888.00 2017-01-16 16:06:49.908 016 11332.08 5.63 56911.12 88888.00 2017-01-16 16:06:50.408 016 11332.10 5.60 56911.14 88888.00 2017-01-16 16:06:50.908 016 11332.11 5.59 56911.10 88888.00 2017-01-16 16:06:51.408 016 11332.08 5.64 56911.07 88888.00 2017-01-16 16:06:51.908 016 11332.18 5.65 56911.06 88888.00 2017-01-16 16:06:52.408 016 11332.10 5.67 56911.07 88888.00 2017-01-16 16:06:52.908 016 11332.03 5.67 56911.00 88888.00 2017-01-16 16:06:53.408 016 11332.05 5.67 56910.95 88888.00 2017-01-16 16:06:53.908 016 11332.10 5.64 56910.97 88888.00 2017-01-16 16:06:54.408 016 11332.11 5.62 56911.07 88888.00 2017-01-16 16:06:54.908 016 11332.06 5.63 56911.02 88888.00 2017-01-16 16:06:55.408 016 11332.11 5.63 56910.99 88888.00 2017-01-16 16:06:55.908 016 11332.08 5.63 56911.00 88888.00 2017-01-16 16:06:56.408 016 11332.13 5.65 56910.94 88888.00 2017-01-16 16:06:56.908 016 11332.13 5.63 56910.95 88888.00 2017-01-16 16:06:57.408 016 11332.10 5.62 56910.94 88888.00 2017-01-16 16:06:57.908 016 11332.12 5.58 56910.95 88888.00 2017-01-16 16:06:58.408 016 11332.10 5.59 56910.95 88888.00 2017-01-16 16:06:58.908 016 11332.13 5.60 56910.93 88888.00 2017-01-16 16:06:59.408 016 11332.11 5.62 56910.95 88888.00 2017-01-16 16:06:59.908 016 11332.14 5.66 56910.93 88888.00 2017-01-16 16:07:00.408 016 11332.17 5.67 56910.99 88888.00 2017-01-16 16:07:00.908 016 11332.10 5.67 56910.97 88888.00 2017-01-16 16:07:01.408 016 11332.08 5.63 56910.89 88888.00 2017-01-16 16:07:01.908 016 11332.08 5.55 56910.89 88888.00 2017-01-16 16:07:02.408 016 11332.06 5.56 56910.89 88888.00 2017-01-16 16:07:02.908 016 11332.06 5.59 56910.86 88888.00 2017-01-16 16:07:03.408 016 11332.11 5.58 56910.84 88888.00 2017-01-16 16:07:03.908 016 11332.14 5.66 56910.87 88888.00 2017-01-16 16:07:04.408 016 11332.13 5.59 56910.84 88888.00 2017-01-16 16:07:04.908 016 11332.13 5.57 56910.80 88888.00 2017-01-16 16:07:05.408 016 11332.12 5.58 56910.82 88888.00 2017-01-16 16:07:05.908 016 11332.15 5.63 56910.82 88888.00 2017-01-16 16:07:06.408 016 11332.13 5.60 56910.80 88888.00 2017-01-16 16:07:06.908 016 11332.12 5.58 56910.77 88888.00 2017-01-16 16:07:07.408 016 11332.13 5.53 56910.77 88888.00 2017-01-16 16:07:07.908 016 11332.14 5.52 56910.78 88888.00 2017-01-16 16:07:08.408 016 11332.14 5.53 56910.77 88888.00 2017-01-16 16:07:08.908 016 11332.17 5.57 56910.74 88888.00 2017-01-16 16:07:09.408 016 11332.22 5.53 56910.69 88888.00 2017-01-16 16:07:09.908 016 11332.18 5.59 56910.70 88888.00 2017-01-16 16:07:10.408 016 11332.13 5.55 56910.73 88888.00 2017-01-16 16:07:10.908 016 11332.20 5.51 56910.70 88888.00 2017-01-16 16:07:11.408 016 11332.21 5.53 56910.64 88888.00 2017-01-16 16:07:11.908 016 11332.20 5.59 56910.65 88888.00 2017-01-16 16:07:12.408 016 11332.25 5.58 56910.62 88888.00 2017-01-16 16:07:12.908 016 11332.27 5.56 56910.62 88888.00 2017-01-16 16:07:13.408 016 11332.25 5.59 56910.55 88888.00 2017-01-16 16:07:13.908 016 11332.22 5.55 56910.56 88888.00 2017-01-16 16:07:14.408 016 11332.22 5.43 56910.58 88888.00 2017-01-16 16:07:14.908 016 11332.22 5.39 56910.54 88888.00 2017-01-16 16:07:15.408 016 11332.26 5.42 56910.45 88888.00 2017-01-16 16:07:15.908 016 11332.26 5.43 56910.49 88888.00 2017-01-16 16:07:16.408 016 11332.25 5.42 56910.49 88888.00 2017-01-16 16:07:16.908 016 11332.26 5.37 56910.45 88888.00 2017-01-16 16:07:17.408 016 11332.24 5.40 56910.41 88888.00 2017-01-16 16:07:17.908 016 11332.28 5.43 56910.49 88888.00 2017-01-16 16:07:18.408 016 11332.27 5.42 56910.43 88888.00 2017-01-16 16:07:18.908 016 11332.25 5.43 56910.43 88888.00 2017-01-16 16:07:19.408 016 11332.31 5.39 56910.43 88888.00 2017-01-16 16:07:19.908 016 11332.26 5.38 56910.39 88888.00 2017-01-16 16:07:20.408 016 11332.29 5.39 56910.41 88888.00 2017-01-16 16:07:20.908 016 11332.32 5.40 56910.42 88888.00 2017-01-16 16:07:21.408 016 11332.26 5.37 56910.43 88888.00 2017-01-16 16:07:21.908 016 11332.21 5.42 56910.45 88888.00 2017-01-16 16:07:22.408 016 11332.32 5.45 56910.44 88888.00 2017-01-16 16:07:22.908 016 11332.32 5.37 56910.44 88888.00 2017-01-16 16:07:23.408 016 11332.34 5.49 56910.43 88888.00 2017-01-16 16:07:23.908 016 11332.35 5.71 56910.45 88888.00 2017-01-16 16:07:24.408 016 11332.34 5.78 56910.41 88888.00 2017-01-16 16:07:24.908 016 11332.35 5.78 56910.42 88888.00 2017-01-16 16:07:25.408 016 11332.41 5.77 56910.43 88888.00 2017-01-16 16:07:25.908 016 11332.39 5.73 56910.38 88888.00 2017-01-16 16:07:26.408 016 11332.32 5.69 56910.37 88888.00 2017-01-16 16:07:26.908 016 11332.34 5.64 56910.37 88888.00 2017-01-16 16:07:27.408 016 11332.36 5.39 56910.39 88888.00 2017-01-16 16:07:27.908 016 11332.39 5.25 56910.42 88888.00 2017-01-16 16:07:28.408 016 11332.38 5.23 56910.41 88888.00 2017-01-16 16:07:28.908 016 11332.36 5.21 56910.46 88888.00 2017-01-16 16:07:29.408 016 11332.36 5.18 56910.45 88888.00 2017-01-16 16:07:29.908 016 11332.39 5.19 56910.44 88888.00 2017-01-16 16:07:30.408 016 11332.39 5.18 56910.44 88888.00 2017-01-16 16:07:30.908 016 11332.34 5.18 56910.41 88888.00 2017-01-16 16:07:31.408 016 11332.32 5.13 56910.39 88888.00 2017-01-16 16:07:31.908 016 11332.33 5.16 56910.39 88888.00 2017-01-16 16:07:32.408 016 11332.32 5.15 56910.46 88888.00 2017-01-16 16:07:32.908 016 11332.34 5.23 56910.46 88888.00 2017-01-16 16:07:33.408 016 11332.39 5.23 56910.50 88888.00 2017-01-16 16:07:33.908 016 11332.36 5.16 56910.51 88888.00 2017-01-16 16:07:34.408 016 11332.36 5.18 56910.52 88888.00 2017-01-16 16:07:34.908 016 11332.38 5.12 56910.50 88888.00 2017-01-16 16:07:35.408 016 11332.32 5.09 56910.45 88888.00 2017-01-16 16:07:35.908 016 11332.27 5.06 56910.44 88888.00 2017-01-16 16:07:36.408 016 11332.31 5.06 56910.45 88888.00 2017-01-16 16:07:36.908 016 11332.34 5.12 56910.51 88888.00 2017-01-16 16:07:37.408 016 11332.33 5.16 56910.50 88888.00 2017-01-16 16:07:37.908 016 11332.34 5.10 56910.51 88888.00 2017-01-16 16:07:38.408 016 11332.33 5.11 56910.51 88888.00 2017-01-16 16:07:38.908 016 11332.32 5.11 56910.56 88888.00 2017-01-16 16:07:39.408 016 11332.29 5.12 56910.58 88888.00 2017-01-16 16:07:39.908 016 11332.33 5.16 56910.56 88888.00 2017-01-16 16:07:40.409 016 11332.35 5.15 56910.63 88888.00 2017-01-16 16:07:40.909 016 11332.32 5.10 56910.64 88888.00 2017-01-16 16:07:41.409 016 11332.34 5.13 56910.68 88888.00 2017-01-16 16:07:41.909 016 11332.34 5.08 56910.67 88888.00 2017-01-16 16:07:42.409 016 11332.36 5.08 56910.61 88888.00 2017-01-16 16:07:42.909 016 11332.34 5.36 56910.65 88888.00 2017-01-16 16:07:43.409 016 11332.35 5.39 56910.67 88888.00 2017-01-16 16:07:43.909 016 11332.32 5.17 56910.68 88888.00 2017-01-16 16:07:44.409 016 11332.33 5.02 56910.74 88888.00 2017-01-16 16:07:44.909 016 11332.33 4.96 56910.71 88888.00 2017-01-16 16:07:45.409 016 11332.32 5.02 56910.71 88888.00 2017-01-16 16:07:45.909 016 11332.32 5.02 56910.75 88888.00 2017-01-16 16:07:46.409 016 11332.32 4.99 56910.73 88888.00 2017-01-16 16:07:46.909 016 11332.29 4.96 56910.73 88888.00 2017-01-16 16:07:47.409 016 11332.28 4.95 56910.71 88888.00 2017-01-16 16:07:47.909 016 11332.32 4.97 56910.71 88888.00 2017-01-16 16:07:48.409 016 11332.32 4.92 56910.67 88888.00 2017-01-16 16:07:48.909 016 11332.36 4.92 56910.60 88888.00 2017-01-16 16:07:49.409 016 11332.35 4.98 56910.61 88888.00 2017-01-16 16:07:49.909 016 11332.27 4.96 56910.65 88888.00 2017-01-16 16:07:50.409 016 11332.26 4.94 56910.67 88888.00 2017-01-16 16:07:50.909 016 11332.35 4.91 56910.67 88888.00 2017-01-16 16:07:51.409 016 11332.39 4.92 56910.63 88888.00 2017-01-16 16:07:51.909 016 11332.39 4.90 56910.64 88888.00 2017-01-16 16:07:52.409 016 11332.36 4.92 56910.58 88888.00 2017-01-16 16:07:52.909 016 11332.42 4.99 56910.55 88888.00 2017-01-16 16:07:53.409 016 11332.45 5.02 56910.57 88888.00 2017-01-16 16:07:53.909 016 11332.47 5.06 56910.62 88888.00 2017-01-16 16:07:54.409 016 11332.52 5.11 56910.56 88888.00 2017-01-16 16:07:54.909 016 11332.47 5.17 56910.54 88888.00 2017-01-16 16:07:55.409 016 11332.42 5.21 56910.50 88888.00 2017-01-16 16:07:55.909 016 11332.41 5.28 56910.44 88888.00 2017-01-16 16:07:56.409 016 11332.42 5.32 56910.39 88888.00 2017-01-16 16:07:56.909 016 11332.38 5.40 56910.39 88888.00 2017-01-16 16:07:57.409 016 11332.39 5.44 56910.38 88888.00 2017-01-16 16:07:57.909 016 11332.35 5.46 56910.42 88888.00 2017-01-16 16:07:58.409 016 11332.26 5.49 56910.38 88888.00 2017-01-16 16:07:58.909 016 11332.19 5.57 56910.32 88888.00 2017-01-16 16:07:59.409 016 11332.12 5.67 56910.29 88888.00 2017-01-16 16:07:59.909 016 11331.99 5.65 56910.19 88888.00 2017-01-16 16:08:00.409 016 11331.90 5.64 56910.24 88888.00 2017-01-16 16:08:00.909 016 11331.87 5.59 56910.24 88888.00 2017-01-16 16:08:01.409 016 11331.80 5.57 56910.18 88888.00 2017-01-16 16:08:01.909 016 11331.68 5.56 56910.13 88888.00 2017-01-16 16:08:02.409 016 11331.61 5.55 56910.17 88888.00 2017-01-16 16:08:02.909 016 11331.57 5.56 56910.12 88888.00 2017-01-16 16:08:03.409 016 11331.52 5.55 56910.11 88888.00 2017-01-16 16:08:03.909 016 11331.44 5.53 56910.13 88888.00 2017-01-16 16:08:04.409 016 11331.41 5.58 56910.13 88888.00 2017-01-16 16:08:04.909 016 11331.37 5.52 56910.17 88888.00 2017-01-16 16:08:05.409 016 11331.37 5.19 56910.22 88888.00 2017-01-16 16:08:05.909 016 11331.35 5.05 56910.26 88888.00 2017-01-16 16:08:06.409 016 11331.35 4.99 56910.25 88888.00 2017-01-16 16:08:06.909 016 11331.38 4.87 56910.19 88888.00 2017-01-16 16:08:07.409 016 11331.38 4.77 56910.19 88888.00 2017-01-16 16:08:07.909 016 11331.41 4.71 56910.24 88888.00 2017-01-16 16:08:08.409 016 11331.48 4.65 56910.28 88888.00 2017-01-16 16:08:08.909 016 11331.51 4.63 56910.30 88888.00 2017-01-16 16:08:09.409 016 11331.51 4.56 56910.32 88888.00 2017-01-16 16:08:09.909 016 11331.54 4.54 56910.37 88888.00 2017-01-16 16:08:10.409 016 11331.59 4.53 56910.33 88888.00 2017-01-16 16:08:10.909 016 11331.64 4.45 56910.36 88888.00 2017-01-16 16:08:11.409 016 11331.64 4.45 56910.42 88888.00 2017-01-16 16:08:11.909 016 11331.69 4.42 56910.36 88888.00 2017-01-16 16:08:12.409 016 11331.73 4.36 56910.36 88888.00 2017-01-16 16:08:12.909 016 11331.76 4.36 56910.42 88888.00 2017-01-16 16:08:13.409 016 11331.77 4.40 56910.39 88888.00 2017-01-16 16:08:13.909 016 11331.82 4.41 56910.41 88888.00 2017-01-16 16:08:14.409 016 11331.79 4.47 56910.38 88888.00 2017-01-16 16:08:14.909 016 11331.77 4.42 56910.36 88888.00 2017-01-16 16:08:15.409 016 11331.75 4.42 56910.35 88888.00 2017-01-16 16:08:15.909 016 11331.78 4.34 56910.35 88888.00 2017-01-16 16:08:16.409 016 11331.83 4.31 56910.30 88888.00 2017-01-16 16:08:16.909 016 11331.82 4.34 56910.29 88888.00 2017-01-16 16:08:17.409 016 11331.79 4.53 56910.30 88888.00 2017-01-16 16:08:17.909 016 11331.82 4.65 56910.36 88888.00 2017-01-16 16:08:18.409 016 11331.80 4.74 56910.32 88888.00 2017-01-16 16:08:18.909 016 11331.80 4.72 56910.37 88888.00 2017-01-16 16:08:19.409 016 11331.84 4.70 56910.30 88888.00 2017-01-16 16:08:19.909 016 11331.82 4.53 56910.26 88888.00 2017-01-16 16:08:20.409 016 11331.79 4.45 56910.26 88888.00 2017-01-16 16:08:20.909 016 11331.78 4.47 56910.28 88888.00 2017-01-16 16:08:21.409 016 11331.83 4.55 56910.26 88888.00 2017-01-16 16:08:21.909 016 11331.76 4.55 56910.24 88888.00 2017-01-16 16:08:22.409 016 11331.71 4.40 56910.22 88888.00 2017-01-16 16:08:22.909 016 11331.71 4.35 56910.20 88888.00 2017-01-16 16:08:23.409 016 11331.75 4.27 56910.16 88888.00 2017-01-16 16:08:23.909 016 11331.68 4.37 56910.13 88888.00 2017-01-16 16:08:24.409 016 11331.68 4.41 56910.11 88888.00 2017-01-16 16:08:24.909 016 11331.68 4.27 56910.05 88888.00 2017-01-16 16:08:25.409 016 11331.65 4.21 56910.06 88888.00 2017-01-16 16:08:25.909 016 11331.65 4.16 56910.11 88888.00 2017-01-16 16:08:26.409 016 11331.65 4.09 56910.06 88888.00 2017-01-16 16:08:26.909 016 11331.61 4.06 56910.03 88888.00 2017-01-16 16:08:27.409 016 11331.59 4.11 56910.04 88888.00 2017-01-16 16:08:27.909 016 11331.68 4.01 56910.06 88888.00 2017-01-16 16:08:28.409 016 11331.66 4.00 56909.99 88888.00 2017-01-16 16:08:28.909 016 11331.62 4.11 56909.94 88888.00 2017-01-16 16:08:29.409 016 11331.62 4.08 56909.93 88888.00 2017-01-16 16:08:29.909 016 11331.68 4.07 56909.90 88888.00 2017-01-16 16:08:30.409 016 11331.71 3.96 56909.92 88888.00 2017-01-16 16:08:30.909 016 11331.73 3.99 56909.92 88888.00 2017-01-16 16:08:31.409 016 11331.75 3.93 56909.88 88888.00 2017-01-16 16:08:31.909 016 11331.73 3.66 56909.81 88888.00 2017-01-16 16:08:32.409 016 11331.72 3.58 56909.78 88888.00 2017-01-16 16:08:32.909 016 11331.73 3.61 56909.77 88888.00 2017-01-16 16:08:33.409 016 11331.73 3.76 56909.81 88888.00 2017-01-16 16:08:33.909 016 11331.82 3.81 56909.81 88888.00 2017-01-16 16:08:34.409 016 11331.83 3.79 56909.77 88888.00 2017-01-16 16:08:34.909 016 11331.80 3.72 56909.69 88888.00 2017-01-16 16:08:35.409 016 11331.80 3.66 56909.68 88888.00 2017-01-16 16:08:35.909 016 11331.94 3.69 56909.67 88888.00 2017-01-16 16:08:36.409 016 11331.98 3.69 56909.74 88888.00 2017-01-16 16:08:36.909 016 11331.99 3.69 56909.74 88888.00 2017-01-16 16:08:37.409 016 11332.00 3.70 56909.71 88888.00 2017-01-16 16:08:37.909 016 11332.01 3.70 56909.66 88888.00 2017-01-16 16:08:38.409 016 11332.05 3.58 56909.59 88888.00 2017-01-16 16:08:38.909 016 11332.05 3.58 56909.60 88888.00 2017-01-16 16:08:39.409 016 11332.06 3.60 56909.52 88888.00 2017-01-16 16:08:39.909 016 11332.06 3.51 56909.46 88888.00 2017-01-16 16:08:40.409 016 11332.08 3.45 56909.45 88888.00 2017-01-16 16:08:40.909 016 11332.12 3.27 56909.49 88888.00 2017-01-16 16:08:41.409 016 11332.07 3.20 56909.51 88888.00 2017-01-16 16:08:41.909 016 11332.05 3.18 56909.46 88888.00 2017-01-16 16:08:42.409 016 11332.11 3.11 56909.45 88888.00 2017-01-16 16:08:42.909 016 11332.07 2.94 56909.45 88888.00 2017-01-16 16:08:43.409 016 11332.08 2.86 56909.45 88888.00 2017-01-16 16:08:43.909 016 11332.06 3.05 56909.41 88888.00 2017-01-16 16:08:44.409 016 11332.06 3.17 56909.36 88888.00 2017-01-16 16:08:44.909 016 11332.06 3.14 56909.32 88888.00 2017-01-16 16:08:45.409 016 11332.07 3.08 56909.24 88888.00 2017-01-16 16:08:45.909 016 11332.05 2.86 56909.23 88888.00 2017-01-16 16:08:46.409 016 11332.08 2.57 56909.13 88888.00 2017-01-16 16:08:46.909 016 11332.18 2.49 56909.00 88888.00 2017-01-16 16:08:47.409 016 11332.21 2.34 56908.91 88888.00 2017-01-16 16:08:47.909 016 11332.20 2.24 56908.88 88888.00 2017-01-16 16:08:48.409 016 11332.20 2.03 56908.78 88888.00 2017-01-16 16:08:48.909 016 11332.19 2.05 56908.75 88888.00 2017-01-16 16:08:49.409 016 11332.19 1.75 56908.77 88888.00 2017-01-16 16:08:49.909 016 11332.18 1.66 56908.70 88888.00 2017-01-16 16:08:50.409 016 11332.15 1.37 56908.56 88888.00 2017-01-16 16:08:50.909 016 11332.15 1.32 56908.52 88888.00 2017-01-16 16:08:51.409 016 11332.20 1.21 56908.52 88888.00 2017-01-16 16:08:51.909 016 11332.14 0.84 56908.40 88888.00 2017-01-16 16:08:52.409 016 11332.05 0.49 56908.34 88888.00 2017-01-16 16:08:52.909 016 11332.01 0.19 56908.29 88888.00 2017-01-16 16:08:53.409 016 11331.99 -0.16 56908.19 88888.00 2017-01-16 16:08:53.909 016 11331.85 -0.32 56908.05 88888.00 2017-01-16 16:08:54.409 016 11331.73 -0.23 56907.89 88888.00 2017-01-16 16:08:54.909 016 11331.57 -0.39 56907.86 88888.00 2017-01-16 16:08:55.409 016 11331.31 -0.62 56907.80 88888.00 2017-01-16 16:08:55.909 016 11331.03 -0.69 56907.59 88888.00 2017-01-16 16:08:56.409 016 11330.89 -0.94 56907.40 88888.00 2017-01-16 16:08:56.909 016 11330.67 -1.10 56907.24 88888.00 2017-01-16 16:08:57.409 016 11330.46 -0.94 56907.15 88888.00 2017-01-16 16:08:57.909 016 11330.27 -0.62 56907.10 88888.00 2017-01-16 16:08:58.409 016 11330.02 -0.73 56907.02 88888.00 2017-01-16 16:08:58.909 016 11329.71 -1.07 56906.90 88888.00 2017-01-16 16:08:59.409 016 11329.49 -0.97 56906.70 88888.00 2017-01-16 16:08:59.909 016 11329.36 -0.73 56906.46 88888.00 2017-01-16 16:09:00.409 016 11329.25 -0.48 56906.34 88888.00 2017-01-16 16:09:00.909 016 11329.18 -0.75 56906.33 88888.00 2017-01-16 16:09:01.409 016 11329.04 -1.22 56906.25 88888.00 2017-01-16 16:09:01.909 016 11328.95 -1.23 56906.22 88888.00 2017-01-16 16:09:02.409 016 11328.97 -1.02 56906.22 88888.00 2017-01-16 16:09:02.909 016 11328.99 -0.97 56906.22 88888.00 2017-01-16 16:09:03.409 016 11328.95 -1.20 56906.27 88888.00 2017-01-16 16:09:03.909 016 11328.94 -1.04 56906.30 88888.00 2017-01-16 16:09:04.409 016 11328.98 -0.86 56906.27 88888.00 2017-01-16 16:09:04.909 016 11328.98 -1.07 56906.25 88888.00 2017-01-16 16:09:05.409 016 11328.99 -1.27 56906.21 88888.00 2017-01-16 16:09:05.909 016 11328.99 -1.03 56906.21 88888.00 2017-01-16 16:09:06.409 016 11329.00 -1.11 56906.21 88888.00 2017-01-16 16:09:06.909 016 11329.01 -1.30 56906.21 88888.00 2017-01-16 16:09:07.409 016 11329.02 -1.02 56906.26 88888.00 2017-01-16 16:09:07.909 016 11329.07 -0.97 56906.30 88888.00 2017-01-16 16:09:08.409 016 11329.04 -1.27 56906.34 88888.00 2017-01-16 16:09:08.909 016 11329.01 -1.20 56906.33 88888.00 2017-01-16 16:09:09.409 016 11329.02 -0.98 56906.33 88888.00 2017-01-16 16:09:09.909 016 11329.02 -1.16 56906.27 88888.00 2017-01-16 16:09:10.409 016 11329.06 -1.25 56906.21 88888.00 2017-01-16 16:09:10.909 016 11329.05 -0.93 56906.21 88888.00 2017-01-16 16:09:11.409 016 11329.09 -0.72 56906.22 88888.00 2017-01-16 16:09:11.909 016 11329.09 -1.06 56906.20 88888.00 2017-01-16 16:09:12.409 016 11329.00 -1.02 56906.22 88888.00 2017-01-16 16:09:12.909 016 11329.01 -1.00 56906.27 88888.00 2017-01-16 16:09:13.409 016 11328.98 -0.95 56906.30 88888.00 2017-01-16 16:09:13.909 016 11329.05 -1.18 56906.27 88888.00 2017-01-16 16:09:14.409 016 11329.08 -1.09 56906.27 88888.00 2017-01-16 16:09:14.909 016 11329.05 -0.86 56906.27 88888.00 2017-01-16 16:09:15.409 016 11329.06 -0.93 56906.25 88888.00 2017-01-16 16:09:15.909 016 11329.12 -1.23 56906.27 88888.00 2017-01-16 16:09:16.409 016 11329.14 -1.14 56906.22 88888.00 2017-01-16 16:09:16.909 016 11329.16 -0.90 56906.21 88888.00 2017-01-16 16:09:17.409 016 11329.13 -1.07 56906.18 88888.00 2017-01-16 16:09:17.909 016 11329.06 -1.23 56906.18 88888.00 2017-01-16 16:09:18.409 016 11329.01 -0.98 56906.20 88888.00 2017-01-16 16:09:18.909 016 11329.06 -0.86 56906.19 88888.00 2017-01-16 16:09:19.409 016 11329.13 -1.17 56906.14 88888.00 2017-01-16 16:09:19.909 016 11329.13 -1.17 56906.16 88888.00 2017-01-16 16:09:20.409 016 11329.09 -0.91 56906.20 88888.00 2017-01-16 16:09:20.909 016 11329.08 -0.97 56906.26 88888.00 2017-01-16 16:09:21.409 016 11329.12 -1.24 56906.22 88888.00 2017-01-16 16:09:21.909 016 11329.11 -1.10 56906.20 88888.00 2017-01-16 16:09:22.409 016 11329.14 -0.98 56906.20 88888.00 2017-01-16 16:09:22.909 016 11329.14 -1.20 56906.19 88888.00 2017-01-16 16:09:23.409 016 11329.19 -1.21 56906.19 88888.00 2017-01-16 16:09:23.909 016 11329.27 -0.89 56906.13 88888.00 2017-01-16 16:09:24.409 016 11329.20 -0.97 56906.14 88888.00 2017-01-16 16:09:24.909 016 11329.22 -1.24 56906.13 88888.00 2017-01-16 16:09:25.409 016 11329.28 -1.09 56906.13 88888.00 2017-01-16 16:09:25.909 016 11329.22 -0.86 56906.09 88888.00 2017-01-16 16:09:26.409 016 11329.22 -1.04 56906.09 88888.00 2017-01-16 16:09:26.909 016 11329.23 -1.23 56906.08 88888.00 2017-01-16 16:09:27.409 016 11329.23 -1.04 56906.08 88888.00 2017-01-16 16:09:27.909 016 11329.27 -0.98 56906.07 88888.00 2017-01-16 16:09:28.409 016 11329.28 -1.27 56906.12 88888.00 2017-01-16 16:09:28.909 016 11329.27 -1.23 56906.13 88888.00 2017-01-16 16:09:29.409 016 11329.27 -1.03 56906.09 88888.00 2017-01-16 16:09:29.909 016 11329.33 -1.22 56906.13 88888.00 2017-01-16 16:09:30.409 016 11329.28 -1.23 56906.18 88888.00 2017-01-16 16:09:30.909 016 11329.28 -1.08 56906.16 88888.00 2017-01-16 16:09:31.409 016 11329.30 -1.15 56906.11 88888.00 2017-01-16 16:09:31.909 016 11329.35 -1.38 56906.09 88888.00 2017-01-16 16:09:32.409 016 11329.33 -1.11 56906.09 88888.00 2017-01-16 16:09:32.909 016 11329.28 -1.06 56906.09 88888.00 2017-01-16 16:09:33.409 016 11329.30 -1.28 56906.11 88888.00 2017-01-16 16:09:33.909 016 11329.30 -1.17 56906.13 88888.00 2017-01-16 16:09:34.409 016 11329.30 -1.06 56906.11 88888.00 2017-01-16 16:09:34.909 016 11329.33 -1.25 56906.07 88888.00 2017-01-16 16:09:35.409 016 11329.29 -1.23 56906.07 88888.00 2017-01-16 16:09:35.909 016 11329.34 -1.01 56906.11 88888.00 2017-01-16 16:09:36.409 016 11329.35 -1.11 56906.12 88888.00 2017-01-16 16:09:36.909 016 11329.37 -1.24 56906.14 88888.00 2017-01-16 16:09:37.409 016 11329.37 -0.97 56906.16 88888.00 2017-01-16 16:09:37.909 016 11329.42 -0.83 56906.15 88888.00 2017-01-16 16:09:38.409 016 11329.37 -1.09 56906.15 88888.00 2017-01-16 16:09:38.909 016 11329.32 -1.08 56906.14 88888.00 2017-01-16 16:09:39.409 016 11329.37 -0.94 56906.13 88888.00 2017-01-16 16:09:39.909 016 11329.42 -0.79 56906.11 88888.00 2017-01-16 16:09:40.409 016 11329.39 -1.03 56906.11 88888.00 2017-01-16 16:09:40.909 016 11329.36 -1.10 56906.08 88888.00 2017-01-16 16:09:41.409 016 11329.42 -0.90 56906.07 88888.00 2017-01-16 16:09:41.909 016 11329.39 -0.87 56906.12 88888.00 2017-01-16 16:09:42.409 016 11329.37 -1.13 56906.19 88888.00 2017-01-16 16:09:42.909 016 11329.37 -1.11 56906.19 88888.00 2017-01-16 16:09:43.409 016 11329.41 -0.84 56906.12 88888.00 2017-01-16 16:09:43.909 016 11329.44 -0.88 56906.12 88888.00 2017-01-16 16:09:44.409 016 11329.47 -1.07 56906.11 88888.00 2017-01-16 16:09:44.909 016 11329.43 -1.00 56906.08 88888.00 2017-01-16 16:09:45.409 016 11329.41 -0.80 56906.05 88888.00 2017-01-16 16:09:45.909 016 11329.47 -0.72 56906.07 88888.00 2017-01-16 16:09:46.409 016 11329.47 -0.97 56906.05 88888.00 2017-01-16 16:09:46.909 016 11329.49 -1.13 56906.02 88888.00 2017-01-16 16:09:47.409 016 11329.57 -1.00 56906.02 88888.00 2017-01-16 16:09:47.909 016 11329.57 -0.83 56906.00 88888.00 2017-01-16 16:09:48.409 016 11329.53 -1.06 56905.96 88888.00 2017-01-16 16:09:48.909 016 11329.47 -1.13 56905.94 88888.00 2017-01-16 16:09:49.409 016 11329.50 -0.90 56905.94 88888.00 2017-01-16 16:09:49.909 016 11329.46 -0.76 56905.90 88888.00 2017-01-16 16:09:50.409 016 11329.49 -1.01 56905.92 88888.00 2017-01-16 16:09:50.909 016 11329.51 -1.14 56905.93 88888.00 2017-01-16 16:09:51.409 016 11329.51 -0.90 56905.92 88888.00 2017-01-16 16:09:51.909 016 11329.48 -0.77 56905.87 88888.00 2017-01-16 16:09:52.409 016 11329.54 -1.04 56905.89 88888.00 2017-01-16 16:09:52.909 016 11329.54 -1.17 56905.93 88888.00 2017-01-16 16:09:53.409 016 11329.54 -1.04 56905.90 88888.00 2017-01-16 16:09:53.909 016 11329.53 -0.88 56905.88 88888.00 2017-01-16 16:09:54.409 016 11329.55 -1.08 56905.83 88888.00 2017-01-16 16:09:54.909 016 11329.54 -1.08 56905.83 88888.00 2017-01-16 16:09:55.409 016 11329.54 -0.82 56905.87 88888.00 2017-01-16 16:09:55.909 016 11329.56 -0.80 56905.88 88888.00 2017-01-16 16:09:56.409 016 11329.58 -1.08 56905.90 88888.00 2017-01-16 16:09:56.909 016 11329.58 -1.17 56905.92 88888.00 2017-01-16 16:09:57.409 016 11329.60 -1.08 56905.89 88888.00 2017-01-16 16:09:57.909 016 11329.60 -1.25 56905.88 88888.00 2017-01-16 16:09:58.409 016 11329.56 -1.40 56905.93 88888.00 2017-01-16 16:09:58.909 016 11329.55 -1.10 56905.90 88888.00 2017-01-16 16:09:59.409 016 11329.56 -1.20 56905.92 88888.00 2017-01-16 16:09:59.909 016 11329.51 -1.37 56905.92 88888.00 2017-01-16 16:10:00.409 016 11329.55 -0.89 56905.95 88888.00 2017-01-16 16:10:00.909 016 11329.53 -0.87 56905.93 88888.00 2017-01-16 16:10:01.409 016 11329.53 -1.18 56905.92 88888.00 2017-01-16 16:10:01.909 016 11329.58 -1.23 56905.93 88888.00 2017-01-16 16:10:02.409 016 11329.64 -1.10 56905.93 88888.00 2017-01-16 16:10:02.909 016 11329.62 -1.28 56905.94 88888.00 2017-01-16 16:10:03.409 016 11329.61 -1.31 56905.95 88888.00 2017-01-16 16:10:03.909 016 11329.63 -1.08 56905.99 88888.00 2017-01-16 16:10:04.409 016 11329.58 -1.17 56905.98 88888.00 2017-01-16 16:10:04.909 016 11329.57 -1.30 56905.90 88888.00 2017-01-16 16:10:05.409 016 11329.60 -0.86 56905.90 88888.00 2017-01-16 16:10:05.909 016 11329.61 -0.83 56905.99 88888.00 2017-01-16 16:10:06.409 016 11329.63 -1.17 56906.01 88888.00 2017-01-16 16:10:06.909 016 11329.62 -1.27 56906.00 88888.00 2017-01-16 16:10:07.409 016 11329.62 -1.10 56906.00 88888.00 2017-01-16 16:10:07.909 016 11329.60 -1.17 56906.05 88888.00 2017-01-16 16:10:08.409 016 11329.57 -1.32 56906.06 88888.00 2017-01-16 16:10:08.909 016 11329.57 -1.11 56906.02 88888.00 2017-01-16 16:10:09.409 016 11329.58 -1.09 56906.06 88888.00 2017-01-16 16:10:09.909 016 11329.60 -1.31 56906.05 88888.00 2017-01-16 16:10:10.410 016 11329.63 -1.15 56906.07 88888.00 2017-01-16 16:10:10.910 016 11329.62 -0.97 56906.09 88888.00 2017-01-16 16:10:11.410 016 11329.61 -1.14 56906.08 88888.00 2017-01-16 16:10:11.910 016 11329.65 -1.08 56906.08 88888.00 2017-01-16 16:10:12.410 016 11329.61 -0.82 56906.09 88888.00 2017-01-16 16:10:12.910 016 11329.58 -0.67 56906.06 88888.00 2017-01-16 16:10:13.410 016 11329.61 -0.77 56905.96 88888.00 2017-01-16 16:10:13.910 016 11329.60 -1.06 56905.93 88888.00 2017-01-16 16:10:14.410 016 11329.58 -1.09 56905.92 88888.00 2017-01-16 16:10:14.910 016 11329.64 -0.95 56905.92 88888.00 2017-01-16 16:10:15.410 016 11329.63 -1.15 56905.90 88888.00 2017-01-16 16:10:15.910 016 11329.60 -1.16 56905.99 88888.00 2017-01-16 16:10:16.410 016 11329.62 -0.98 56906.02 88888.00 2017-01-16 16:10:16.910 016 11329.60 -0.86 56906.02 88888.00 2017-01-16 16:10:17.410 016 11329.56 -1.15 56906.01 88888.00 2017-01-16 16:10:17.910 016 11329.61 -1.18 56905.99 88888.00 2017-01-16 16:10:18.410 016 11329.60 -1.01 56905.92 88888.00 2017-01-16 16:10:18.910 016 11329.61 -1.10 56905.94 88888.00 2017-01-16 16:10:19.410 016 11329.62 -1.24 56905.94 88888.00 2017-01-16 16:10:19.910 016 11329.61 -1.04 56905.93 88888.00 2017-01-16 16:10:20.410 016 11329.67 -0.94 56905.93 88888.00 2017-01-16 16:10:20.910 016 11329.68 -1.14 56905.90 88888.00 2017-01-16 16:10:21.410 016 11329.69 -0.98 56905.99 88888.00 2017-01-16 16:10:21.910 016 11329.65 -0.79 56906.02 88888.00 2017-01-16 16:10:22.410 016 11329.74 -0.68 56906.02 88888.00 2017-01-16 16:10:22.910 016 11329.67 -0.82 56905.99 88888.00 2017-01-16 16:10:23.410 016 11329.62 -1.07 56905.95 88888.00 2017-01-16 16:10:23.910 016 11329.65 -1.07 56905.99 88888.00 2017-01-16 16:10:24.410 016 11329.71 -0.93 56906.03 88888.00 2017-01-16 16:10:24.910 016 11329.71 -1.15 56906.01 88888.00 2017-01-16 16:10:25.410 016 11329.65 -1.17 56906.02 88888.00 2017-01-16 16:10:25.910 016 11329.69 -0.95 56906.05 88888.00 2017-01-16 16:10:26.410 016 11329.70 -0.91 56906.07 88888.00 2017-01-16 16:10:26.910 016 11329.67 -1.17 56906.03 88888.00 2017-01-16 16:10:27.410 016 11329.64 -1.08 56906.09 88888.00 2017-01-16 16:10:27.910 016 11329.72 -0.80 56906.08 88888.00 2017-01-16 16:10:28.410 016 11329.82 -0.74 56906.06 88888.00 2017-01-16 16:10:28.910 016 11329.99 -1.02 56906.11 88888.00 2017-01-16 16:10:29.410 016 11330.19 -1.10 56906.27 88888.00 2017-01-16 16:10:29.910 016 11330.55 -0.88 56906.58 88888.00 2017-01-16 16:10:30.410 016 11331.09 -0.80 56906.85 88888.00 2017-01-16 16:10:30.910 016 11331.50 -1.01 56907.08 88888.00 2017-01-16 16:10:31.410 016 11331.93 -0.79 56907.36 88888.00 2017-01-16 16:10:31.910 016 11332.33 -0.23 56907.60 88888.00 2017-01-16 16:10:32.410 016 11332.65 0.21 56907.85 88888.00 2017-01-16 16:10:32.910 016 11332.88 0.64 56908.00 88888.00 2017-01-16 16:10:33.410 016 11333.02 1.14 56908.19 88888.00 2017-01-16 16:10:33.910 016 11333.12 1.85 56908.44 88888.00 2017-01-16 16:10:34.410 016 11333.08 2.32 56908.64 88888.00 2017-01-16 16:10:34.910 016 11333.02 2.68 56908.79 88888.00 2017-01-16 16:10:35.410 016 11332.96 2.86 56908.91 88888.00 2017-01-16 16:10:35.910 016 11332.90 3.04 56909.03 88888.00 2017-01-16 16:10:36.410 016 11332.87 3.15 56909.16 88888.00 2017-01-16 16:10:36.910 016 11332.88 3.28 56909.32 88888.00 2017-01-16 16:10:37.410 016 11332.90 3.48 56909.42 88888.00 2017-01-16 16:10:37.910 016 11332.88 3.55 56909.49 88888.00 2017-01-16 16:10:38.410 016 11332.91 3.69 56909.55 88888.00 2017-01-16 16:10:38.910 016 11332.91 3.79 56909.65 88888.00 2017-01-16 16:10:39.410 016 11332.97 3.93 56909.59 88888.00 2017-01-16 16:10:39.910 016 11333.04 3.99 56909.56 88888.00 2017-01-16 16:10:40.410 016 11333.11 4.31 56909.61 88888.00 2017-01-16 16:10:40.910 016 11333.15 4.63 56909.64 88888.00 2017-01-16 16:10:41.410 016 11333.18 4.88 56909.65 88888.00 2017-01-16 16:10:41.910 016 11333.25 4.87 56909.74 88888.00 2017-01-16 16:10:42.410 016 11333.31 4.81 56909.72 88888.00 2017-01-16 16:10:42.910 016 11333.32 4.89 56909.74 88888.00 2017-01-16 16:10:43.410 016 11333.35 4.96 56909.73 88888.00 2017-01-16 16:10:43.910 016 11333.43 5.02 56909.69 88888.00 2017-01-16 16:10:44.410 016 11333.45 5.04 56909.69 88888.00 2017-01-16 16:10:44.910 016 11333.52 5.04 56909.64 88888.00 2017-01-16 16:10:45.410 016 11333.45 5.02 56909.58 88888.00 2017-01-16 16:10:45.910 016 11333.42 4.98 56909.55 88888.00 2017-01-16 16:10:46.410 016 11333.44 5.03 56909.59 88888.00 2017-01-16 16:10:46.910 016 11333.46 4.96 56909.65 88888.00 2017-01-16 16:10:47.410 016 11333.42 4.87 56909.64 88888.00 2017-01-16 16:10:47.910 016 11333.38 4.84 56909.68 88888.00 2017-01-16 16:10:48.410 016 11333.39 4.75 56909.67 88888.00 2017-01-16 16:10:48.910 016 11333.32 4.68 56909.69 88888.00 2017-01-16 16:10:49.410 016 11333.26 4.71 56909.72 88888.00 2017-01-16 16:10:49.910 016 11333.24 4.68 56909.80 88888.00 2017-01-16 16:10:50.410 016 11333.14 4.64 56909.81 88888.00 2017-01-16 16:10:50.910 016 11333.05 4.64 56909.78 88888.00 2017-01-16 16:10:51.410 016 11333.03 4.68 56909.79 88888.00 2017-01-16 16:10:51.910 016 11332.95 4.67 56909.87 88888.00 2017-01-16 16:10:52.410 016 11332.84 4.69 56909.96 88888.00 2017-01-16 16:10:52.910 016 11332.83 4.74 56909.94 88888.00 2017-01-16 16:10:53.410 016 11332.81 4.75 56909.98 88888.00 2017-01-16 16:10:53.910 016 11332.70 4.81 56910.00 88888.00 2017-01-16 16:10:54.410 016 11332.66 4.89 56909.97 88888.00 2017-01-16 16:10:54.910 016 11332.72 4.91 56910.05 88888.00 2017-01-16 16:10:55.410 016 11332.68 4.94 56910.10 88888.00 2017-01-16 16:10:55.910 016 11332.69 4.96 56910.16 88888.00 2017-01-16 16:10:56.410 016 11332.75 5.08 56910.23 88888.00 2017-01-16 16:10:56.910 016 11332.79 5.18 56910.22 88888.00 2017-01-16 16:10:57.410 016 11332.81 5.09 56910.22 88888.00 2017-01-16 16:10:57.910 016 11332.81 5.06 56910.24 88888.00 2017-01-16 16:10:58.410 016 11332.79 5.08 56910.29 88888.00 2017-01-16 16:10:58.910 016 11332.79 5.08 56910.30 88888.00 2017-01-16 16:10:59.410 016 11332.87 5.11 56910.31 88888.00 2017-01-16 16:10:59.910 016 11332.86 5.18 56910.29 88888.00 2017-01-16 16:11:00.410 016 11332.84 5.12 56910.30 88888.00 2017-01-16 16:11:00.910 016 11332.88 5.17 56910.24 88888.00 2017-01-16 16:11:01.410 016 11332.93 5.21 56910.28 88888.00 2017-01-16 16:11:01.910 016 11332.93 5.16 56910.31 88888.00 2017-01-16 16:11:02.410 016 11332.97 5.16 56910.38 88888.00 2017-01-16 16:11:02.910 016 11332.97 5.13 56910.42 88888.00 2017-01-16 16:11:03.410 016 11332.98 5.15 56910.38 88888.00 2017-01-16 16:11:03.910 016 11332.97 5.17 56910.42 88888.00 2017-01-16 16:11:04.410 016 11333.00 5.21 56910.45 88888.00 2017-01-16 16:11:04.910 016 11332.98 5.21 56910.48 88888.00 2017-01-16 16:11:05.410 016 11333.01 5.22 56910.48 88888.00 2017-01-16 16:11:05.910 016 11333.08 5.23 56910.46 88888.00 2017-01-16 16:11:06.410 016 11333.08 5.24 56910.46 88888.00 2017-01-16 16:11:06.910 016 11333.05 5.25 56910.45 88888.00 2017-01-16 16:11:07.410 016 11333.04 5.26 56910.50 88888.00 2017-01-16 16:11:07.910 016 11333.02 5.26 56910.57 88888.00 2017-01-16 16:11:08.410 016 11332.96 5.25 56910.64 88888.00 2017-01-16 16:11:08.910 016 11332.94 5.24 56910.64 88888.00 2017-01-16 16:11:09.410 016 11332.97 5.22 56910.62 88888.00 2017-01-16 16:11:09.910 016 11332.96 5.23 56910.57 88888.00 2017-01-16 16:11:10.410 016 11332.94 5.30 56910.62 88888.00 2017-01-16 16:11:10.910 016 11332.93 5.33 56910.67 88888.00 2017-01-16 16:11:11.410 016 11332.97 5.36 56910.69 88888.00 2017-01-16 16:11:11.910 016 11332.96 5.42 56910.69 88888.00 2017-01-16 16:11:12.410 016 11332.91 5.43 56910.67 88888.00 2017-01-16 16:11:12.910 016 11332.87 5.39 56910.69 88888.00 2017-01-16 16:11:13.410 016 11332.86 5.62 56910.69 88888.00 2017-01-16 16:11:13.910 016 11332.88 5.77 56910.75 88888.00 2017-01-16 16:11:14.410 016 11332.89 5.77 56910.77 88888.00 2017-01-16 16:11:14.910 016 11332.81 5.83 56910.86 88888.00 2017-01-16 16:11:15.410 016 11332.81 5.83 56910.89 88888.00 2017-01-16 16:11:15.910 016 11332.84 5.78 56910.87 88888.00 2017-01-16 16:11:16.410 016 11332.86 5.77 56910.87 88888.00 2017-01-16 16:11:16.910 016 11332.87 5.77 56910.88 88888.00 2017-01-16 16:11:17.410 016 11332.91 5.85 56910.92 88888.00 2017-01-16 16:11:17.910 016 11332.88 5.86 56910.90 88888.00 2017-01-16 16:11:18.410 016 11332.87 5.94 56910.88 88888.00 2017-01-16 16:11:18.910 016 11332.89 5.93 56910.92 88888.00 2017-01-16 16:11:19.410 016 11332.91 5.78 56910.94 88888.00 2017-01-16 16:11:19.910 016 11332.87 5.65 56910.94 88888.00 2017-01-16 16:11:20.410 016 11332.84 5.62 56910.96 88888.00 2017-01-16 16:11:20.910 016 11332.88 5.62 56911.00 88888.00 2017-01-16 16:11:21.410 016 11332.87 5.64 56911.01 88888.00 2017-01-16 16:11:21.910 016 11332.89 5.77 56911.01 88888.00 2017-01-16 16:11:22.410 016 11332.84 5.96 56911.08 88888.00 2017-01-16 16:11:22.910 016 11332.84 5.97 56911.10 88888.00 2017-01-16 16:11:23.410 016 11332.88 5.98 56911.12 88888.00 2017-01-16 16:11:23.910 016 11332.90 6.01 56911.13 88888.00 2017-01-16 16:11:24.410 016 11332.84 5.92 56911.14 88888.00 2017-01-16 16:11:24.910 016 11332.83 6.00 56911.14 88888.00 2017-01-16 16:11:25.410 016 11332.82 5.94 56911.18 88888.00 2017-01-16 16:11:25.910 016 11332.83 5.97 56911.15 88888.00 2017-01-16 16:11:26.410 016 11332.82 5.96 56911.12 88888.00 2017-01-16 16:11:26.910 016 11332.86 5.93 56911.12 88888.00 2017-01-16 16:11:27.410 016 11332.88 5.97 56911.15 88888.00 2017-01-16 16:11:27.910 016 11332.83 5.98 56911.19 88888.00 2017-01-16 16:11:28.410 016 11332.83 5.99 56911.16 88888.00 2017-01-16 16:11:28.910 016 11332.82 5.83 56911.15 88888.00 2017-01-16 16:11:29.410 016 11332.81 5.77 56911.12 88888.00 2017-01-16 16:11:29.910 016 11332.80 5.78 56911.13 88888.00 2017-01-16 16:11:30.410 016 11332.84 5.79 56911.20 88888.00 2017-01-16 16:11:30.910 016 11332.83 5.81 56911.27 88888.00 2017-01-16 16:11:31.410 016 11332.80 5.87 56911.25 88888.00 2017-01-16 16:11:31.910 016 11332.83 5.83 56911.22 88888.00 2017-01-16 16:11:32.410 016 11332.82 5.85 56911.19 88888.00 2017-01-16 16:11:32.910 016 11332.80 5.86 56911.21 88888.00 2017-01-16 16:11:33.410 016 11332.83 5.91 56911.26 88888.00 2017-01-16 16:11:33.910 016 11332.81 5.89 56911.26 88888.00 2017-01-16 16:11:34.410 016 11332.80 5.90 56911.23 88888.00 2017-01-16 16:11:34.910 016 11332.82 5.97 56911.21 88888.00 2017-01-16 16:11:35.410 016 11332.81 5.98 56911.18 88888.00 2017-01-16 16:11:35.910 016 11332.81 5.96 56911.19 88888.00 2017-01-16 16:11:36.410 016 11332.83 5.93 56911.15 88888.00 2017-01-16 16:11:36.910 016 11332.89 5.96 56911.16 88888.00 2017-01-16 16:11:37.410 016 11332.86 5.98 56911.18 88888.00 2017-01-16 16:11:37.910 016 11332.80 5.99 56911.15 88888.00 2017-01-16 16:11:38.410 016 11332.86 5.97 56911.14 88888.00 2017-01-16 16:11:38.910 016 11332.86 5.94 56911.14 88888.00 2017-01-16 16:11:39.410 016 11332.81 5.97 56911.16 88888.00 2017-01-16 16:11:39.910 016 11332.87 6.05 56911.15 88888.00 2017-01-16 16:11:40.410 016 11332.89 6.05 56911.09 88888.00 2017-01-16 16:11:40.910 016 11332.90 6.01 56911.06 88888.00 2017-01-16 16:11:41.410 016 11332.89 6.01 56911.08 88888.00 2017-01-16 16:11:41.910 016 11332.89 6.03 56911.09 88888.00 2017-01-16 16:11:42.410 016 11332.90 6.05 56911.05 88888.00 2017-01-16 16:11:42.910 016 11332.89 6.10 56911.05 88888.00 2017-01-16 16:11:43.410 016 11332.90 6.12 56911.02 88888.00 2017-01-16 16:11:43.910 016 11332.88 6.13 56911.07 88888.00 2017-01-16 16:11:44.410 016 11332.88 6.14 56911.06 88888.00 2017-01-16 16:11:44.910 016 11332.90 6.12 56911.00 88888.00 2017-01-16 16:11:45.410 016 11332.91 6.13 56910.97 88888.00 2017-01-16 16:11:45.910 016 11332.96 6.12 56910.95 88888.00 2017-01-16 16:11:46.410 016 11332.96 6.08 56910.95 88888.00 2017-01-16 16:11:46.910 016 11332.94 6.14 56910.89 88888.00 2017-01-16 16:11:47.410 016 11332.97 6.18 56910.86 88888.00 2017-01-16 16:11:47.910 016 11332.97 6.17 56910.83 88888.00 2017-01-16 16:11:48.410 016 11332.97 6.14 56910.83 88888.00 2017-01-16 16:11:48.910 016 11332.98 6.13 56910.84 88888.00 2017-01-16 16:11:49.410 016 11333.04 6.13 56910.80 88888.00 2017-01-16 16:11:49.910 016 11333.07 6.15 56910.76 88888.00 2017-01-16 16:11:50.410 016 11333.02 6.15 56910.80 88888.00 2017-01-16 16:11:50.910 016 11333.04 6.14 56910.83 88888.00 2017-01-16 16:11:51.410 016 11333.00 6.12 56910.71 88888.00 2017-01-16 16:11:51.910 016 11333.00 6.13 56910.71 88888.00 2017-01-16 16:11:52.410 016 11333.07 6.15 56910.76 88888.00 2017-01-16 16:11:52.910 016 11333.05 6.21 56910.77 88888.00 2017-01-16 16:11:53.410 016 11333.00 6.21 56910.80 88888.00 2017-01-16 16:11:53.910 016 11332.97 6.26 56910.86 88888.00 2017-01-16 16:11:54.410 016 11333.04 6.27 56910.80 88888.00 2017-01-16 16:11:54.910 016 11333.01 6.26 56910.73 88888.00 2017-01-16 16:11:55.410 016 11332.97 6.28 56910.77 88888.00 2017-01-16 16:11:55.910 016 11333.03 6.30 56910.75 88888.00 2017-01-16 16:11:56.410 016 11333.00 6.28 56910.65 88888.00 2017-01-16 16:11:56.910 016 11333.01 6.27 56910.62 88888.00 2017-01-16 16:11:57.410 016 11333.02 6.37 56910.70 88888.00 2017-01-16 16:11:57.910 016 11333.01 6.37 56910.74 88888.00 2017-01-16 16:11:58.410 016 11333.00 6.30 56910.80 88888.00 2017-01-16 16:11:58.910 016 11333.02 6.34 56910.77 88888.00 2017-01-16 16:11:59.410 016 11333.05 6.37 56910.77 88888.00 2017-01-16 16:11:59.910 016 11333.02 6.35 56910.73 88888.00 2017-01-16 16:12:00.410 016 11333.04 6.33 56910.69 88888.00 2017-01-16 16:12:00.910 016 11333.11 6.32 56910.73 88888.00 2017-01-16 16:12:01.410 016 11333.10 6.37 56910.74 88888.00 2017-01-16 16:12:01.910 016 11333.14 6.40 56910.71 88888.00 2017-01-16 16:12:02.410 016 11333.09 6.42 56910.74 88888.00 2017-01-16 16:12:02.910 016 11333.07 6.42 56910.75 88888.00 2017-01-16 16:12:03.410 016 11333.04 6.41 56910.75 88888.00 2017-01-16 16:12:03.910 016 11333.08 6.41 56910.69 88888.00 2017-01-16 16:12:04.410 016 11333.10 6.40 56910.70 88888.00 2017-01-16 16:12:04.910 016 11333.10 6.41 56910.73 88888.00 2017-01-16 16:12:05.410 016 11333.15 6.40 56910.77 88888.00 2017-01-16 16:12:05.910 016 11333.12 6.46 56910.75 88888.00 2017-01-16 16:12:06.410 016 11333.08 6.46 56910.73 88888.00 2017-01-16 16:12:06.910 016 11333.09 6.47 56910.73 88888.00 2017-01-16 16:12:07.410 016 11333.14 6.42 56910.71 88888.00 2017-01-16 16:12:07.910 016 11333.12 6.41 56910.74 88888.00 2017-01-16 16:12:08.410 016 11333.14 6.44 56910.69 88888.00 2017-01-16 16:12:08.910 016 11333.14 6.44 56910.69 88888.00 2017-01-16 16:12:09.410 016 11333.10 6.44 56910.69 88888.00 2017-01-16 16:12:09.910 016 11333.12 6.48 56910.76 88888.00 2017-01-16 16:12:10.410 016 11333.17 6.44 56910.74 88888.00 2017-01-16 16:12:10.910 016 11333.12 6.42 56910.75 88888.00 2017-01-16 16:12:11.410 016 11333.10 6.42 56910.82 88888.00 2017-01-16 16:12:11.910 016 11333.17 6.53 56910.75 88888.00 2017-01-16 16:12:12.410 016 11333.22 6.46 56910.73 88888.00 2017-01-16 16:12:12.910 016 11333.19 6.42 56910.76 88888.00 2017-01-16 16:12:13.410 016 11333.17 6.40 56910.80 88888.00 2017-01-16 16:12:13.910 016 11333.21 6.41 56910.77 88888.00 2017-01-16 16:12:14.410 016 11333.17 6.39 56910.69 88888.00 2017-01-16 16:12:14.910 016 11333.22 6.42 56910.65 88888.00 2017-01-16 16:12:15.410 016 11333.22 6.42 56910.69 88888.00 2017-01-16 16:12:15.910 016 11333.17 6.42 56910.71 88888.00 2017-01-16 16:12:16.410 016 11333.14 6.42 56910.69 88888.00 2017-01-16 16:12:16.910 016 11333.14 6.48 56910.69 88888.00 2017-01-16 16:12:17.410 016 11333.16 6.47 56910.74 88888.00 2017-01-16 16:12:17.910 016 11333.18 6.42 56910.76 88888.00 2017-01-16 16:12:18.410 016 11333.22 6.46 56910.74 88888.00 2017-01-16 16:12:18.910 016 11333.22 6.45 56910.65 88888.00 2017-01-16 16:12:19.410 016 11333.23 6.46 56910.58 88888.00 2017-01-16 16:12:19.910 016 11333.22 6.41 56910.63 88888.00 2017-01-16 16:12:20.410 016 11333.22 6.40 56910.64 88888.00 2017-01-16 16:12:20.910 016 11333.19 6.41 56910.68 88888.00 2017-01-16 16:12:21.410 016 11333.21 6.40 56910.68 88888.00 2017-01-16 16:12:21.910 016 11333.23 6.42 56910.70 88888.00 2017-01-16 16:12:22.410 016 11333.23 6.37 56910.68 88888.00 2017-01-16 16:12:22.910 016 11333.23 6.33 56910.63 88888.00 2017-01-16 16:12:23.410 016 11333.24 6.39 56910.62 88888.00 2017-01-16 16:12:23.910 016 11333.22 6.41 56910.63 88888.00 2017-01-16 16:12:24.410 016 11333.23 6.40 56910.64 88888.00 2017-01-16 16:12:24.910 016 11333.19 6.45 56910.61 88888.00 2017-01-16 16:12:25.410 016 11333.22 6.41 56910.64 88888.00 2017-01-16 16:12:25.910 016 11333.23 6.39 56910.61 88888.00 2017-01-16 16:12:26.410 016 11333.32 6.42 56910.55 88888.00 2017-01-16 16:12:26.910 016 11333.31 6.40 56910.55 88888.00 2017-01-16 16:12:27.410 016 11333.28 6.39 56910.51 88888.00 2017-01-16 16:12:27.910 016 11333.30 6.34 56910.51 88888.00 2017-01-16 16:12:28.410 016 11333.25 6.39 56910.50 88888.00 2017-01-16 16:12:28.910 016 11333.26 6.37 56910.50 88888.00 2017-01-16 16:12:29.410 016 11333.29 6.37 56910.49 88888.00 2017-01-16 16:12:29.910 016 11333.35 6.37 56910.49 88888.00 2017-01-16 16:12:30.410 016 11333.33 6.38 56910.46 88888.00 2017-01-16 16:12:30.910 016 11333.36 6.37 56910.46 88888.00 2017-01-16 16:12:31.410 016 11333.33 6.40 56910.49 88888.00 2017-01-16 16:12:31.910 016 11333.33 6.35 56910.46 88888.00 2017-01-16 16:12:32.410 016 11333.36 6.40 56910.48 88888.00 2017-01-16 16:12:32.910 016 11333.36 6.44 56910.45 88888.00 2017-01-16 16:12:33.410 016 11333.33 6.44 56910.44 88888.00 2017-01-16 16:12:33.910 016 11333.33 6.41 56910.44 88888.00 2017-01-16 16:12:34.410 016 11333.40 6.41 56910.44 88888.00 2017-01-16 16:12:34.910 016 11333.43 6.46 56910.41 88888.00 2017-01-16 16:12:35.411 016 11333.39 6.44 56910.39 88888.00 2017-01-16 16:12:35.911 016 11333.40 6.46 56910.42 88888.00 2017-01-16 16:12:36.411 016 11333.45 6.47 56910.43 88888.00 2017-01-16 16:12:36.911 016 11333.42 6.47 56910.48 88888.00 2017-01-16 16:12:37.411 016 11333.40 6.45 56910.46 88888.00 2017-01-16 16:12:37.911 016 11333.39 6.44 56910.42 88888.00 2017-01-16 16:12:38.411 016 11333.35 6.41 56910.42 88888.00 2017-01-16 16:12:38.911 016 11333.35 6.42 56910.41 88888.00 2017-01-16 16:12:39.411 016 11333.35 6.47 56910.38 88888.00 2017-01-16 16:12:39.911 016 11333.33 6.45 56910.37 88888.00 2017-01-16 16:12:40.411 016 11333.33 6.46 56910.38 88888.00 2017-01-16 16:12:40.911 016 11333.31 6.44 56910.33 88888.00 2017-01-16 16:12:41.411 016 11333.26 6.48 56910.33 88888.00 2017-01-16 16:12:41.911 016 11333.22 6.52 56910.33 88888.00 2017-01-16 16:12:42.411 016 11333.26 6.48 56910.29 88888.00 2017-01-16 16:12:42.911 016 11333.29 6.48 56910.24 88888.00 2017-01-16 16:12:43.411 016 11333.26 6.49 56910.24 88888.00 2017-01-16 16:12:43.911 016 11333.25 6.62 56910.25 88888.00 2017-01-16 16:12:44.411 016 11333.21 6.69 56910.25 88888.00 2017-01-16 16:12:44.911 016 11333.15 6.67 56910.28 88888.00 2017-01-16 16:12:45.411 016 11333.12 6.57 56910.31 88888.00 2017-01-16 16:12:45.911 016 11333.07 6.54 56910.29 88888.00 2017-01-16 16:12:46.411 016 11333.08 6.52 56910.25 88888.00 2017-01-16 16:12:46.911 016 11333.07 6.53 56910.23 88888.00 2017-01-16 16:12:47.411 016 11333.10 6.69 56910.18 88888.00 2017-01-16 16:12:47.911 016 11333.10 6.66 56910.20 88888.00 2017-01-16 16:12:48.411 016 11333.05 6.58 56910.23 88888.00 2017-01-16 16:12:48.911 016 11333.04 6.52 56910.16 88888.00 2017-01-16 16:12:49.411 016 11333.07 6.51 56910.12 88888.00 2017-01-16 16:12:49.911 016 11333.05 6.47 56910.17 88888.00 2017-01-16 16:12:50.411 016 11333.04 6.45 56910.19 88888.00 2017-01-16 16:12:50.911 016 11333.02 6.42 56910.18 88888.00 2017-01-16 16:12:51.411 016 11333.00 6.42 56910.19 88888.00 2017-01-16 16:12:51.911 016 11332.95 6.41 56910.19 88888.00 2017-01-16 16:12:52.411 016 11332.97 6.44 56910.18 88888.00 2017-01-16 16:12:52.911 016 11332.91 6.39 56910.19 88888.00 2017-01-16 16:12:53.411 016 11332.95 6.45 56910.22 88888.00 2017-01-16 16:12:53.911 016 11332.97 6.57 56910.22 88888.00 2017-01-16 16:12:54.411 016 11332.95 6.47 56910.17 88888.00 2017-01-16 16:12:54.911 016 11332.96 6.39 56910.16 88888.00 2017-01-16 16:12:55.411 016 11332.97 6.39 56910.17 88888.00 2017-01-16 16:12:55.911 016 11332.98 6.40 56910.16 88888.00 2017-01-16 16:12:56.411 016 11333.02 6.37 56910.15 88888.00 2017-01-16 16:12:56.911 016 11333.10 6.37 56910.10 88888.00 2017-01-16 16:12:57.411 016 11333.18 6.35 56909.99 88888.00 2017-01-16 16:12:57.911 016 11333.21 6.33 56910.04 88888.00 2017-01-16 16:12:58.411 016 11333.28 6.34 56910.03 88888.00 2017-01-16 16:12:58.911 016 11333.35 6.34 56910.01 88888.00 2017-01-16 16:12:59.411 016 11333.38 6.33 56910.01 88888.00 2017-01-16 16:12:59.911 016 11333.42 6.34 56910.04 88888.00 2017-01-16 16:13:00.411 016 11333.42 6.38 56910.09 88888.00 2017-01-16 16:13:00.911 016 11333.42 6.31 56910.00 88888.00 2017-01-16 16:13:01.411 016 11333.39 6.27 56910.01 88888.00 2017-01-16 16:13:01.911 016 11333.40 6.33 56910.04 88888.00 2017-01-16 16:13:02.411 016 11333.40 6.31 56909.97 88888.00 2017-01-16 16:13:02.911 016 11333.37 6.24 56909.92 88888.00 2017-01-16 16:13:03.411 016 11333.36 6.21 56909.99 88888.00 2017-01-16 16:13:03.911 016 11333.33 6.19 56910.09 88888.00 2017-01-16 16:13:04.411 016 11333.33 6.15 56910.04 88888.00 2017-01-16 16:13:04.911 016 11333.35 6.19 56910.01 88888.00 2017-01-16 16:13:05.411 016 11333.33 6.20 56910.03 88888.00 2017-01-16 16:13:05.911 016 11333.37 6.19 56909.97 88888.00 2017-01-16 16:13:06.411 016 11333.42 6.17 56909.97 88888.00 2017-01-16 16:13:06.911 016 11333.37 6.12 56909.96 88888.00 2017-01-16 16:13:07.411 016 11333.33 6.11 56909.98 88888.00 2017-01-16 16:13:07.911 016 11333.33 6.12 56909.98 88888.00 2017-01-16 16:13:08.411 016 11333.33 6.13 56909.93 88888.00 2017-01-16 16:13:08.911 016 11333.32 6.13 56909.94 88888.00 2017-01-16 16:13:09.411 016 11333.35 6.12 56909.98 88888.00 2017-01-16 16:13:09.911 016 11333.35 6.13 56910.00 88888.00 2017-01-16 16:13:10.411 016 11333.32 6.11 56909.94 88888.00 2017-01-16 16:13:10.911 016 11333.28 6.13 56909.86 88888.00 2017-01-16 16:13:11.411 016 11333.31 6.11 56909.88 88888.00 2017-01-16 16:13:11.911 016 11333.31 6.05 56909.88 88888.00 2017-01-16 16:13:12.411 016 11333.30 6.06 56909.90 88888.00 2017-01-16 16:13:12.911 016 11333.24 6.13 56909.88 88888.00 2017-01-16 16:13:13.411 016 11333.29 6.08 56909.80 88888.00 2017-01-16 16:13:13.911 016 11333.31 6.08 56909.84 88888.00 2017-01-16 16:13:14.411 016 11333.31 6.10 56909.86 88888.00 2017-01-16 16:13:14.911 016 11333.30 6.14 56909.85 88888.00 2017-01-16 16:13:15.411 016 11333.29 6.08 56909.88 88888.00 2017-01-16 16:13:15.911 016 11333.32 6.10 56909.90 88888.00 2017-01-16 16:13:16.411 016 11333.32 6.06 56909.88 88888.00 2017-01-16 16:13:16.911 016 11333.30 5.99 56909.90 88888.00 2017-01-16 16:13:17.411 016 11333.33 5.99 56909.90 88888.00 2017-01-16 16:13:17.911 016 11333.30 6.03 56909.91 88888.00 2017-01-16 16:13:18.411 016 11333.32 6.13 56909.91 88888.00 2017-01-16 16:13:18.911 016 11333.32 6.10 56909.93 88888.00 2017-01-16 16:13:19.411 016 11333.35 6.00 56909.91 88888.00 2017-01-16 16:13:19.911 016 11333.39 5.96 56909.91 88888.00 2017-01-16 16:13:20.411 016 11333.35 6.01 56909.91 88888.00 2017-01-16 16:13:20.911 016 11333.32 6.05 56909.87 88888.00 2017-01-16 16:13:21.411 016 11333.33 6.04 56909.85 88888.00 2017-01-16 16:13:21.911 016 11333.30 6.03 56909.81 88888.00 2017-01-16 16:13:22.411 016 11333.30 5.98 56909.81 88888.00 2017-01-16 16:13:22.911 016 11333.33 5.96 56909.81 88888.00 2017-01-16 16:13:23.411 016 11333.31 5.92 56909.80 88888.00 2017-01-16 16:13:23.911 016 11333.30 5.90 56909.80 88888.00 2017-01-16 16:13:24.411 016 11333.30 5.91 56909.83 88888.00 2017-01-16 16:13:24.911 016 11333.33 5.96 56909.75 88888.00 2017-01-16 16:13:25.411 016 11333.32 5.96 56909.69 88888.00 2017-01-16 16:13:25.911 016 11333.33 5.92 56909.68 88888.00 2017-01-16 16:13:26.411 016 11333.30 5.93 56909.69 88888.00 2017-01-16 16:13:26.911 016 11333.30 5.91 56909.74 88888.00 2017-01-16 16:13:27.411 016 11333.26 5.86 56909.77 88888.00 2017-01-16 16:13:27.911 016 11333.28 5.87 56909.72 88888.00 2017-01-16 16:13:28.411 016 11333.28 6.03 56909.68 88888.00 2017-01-16 16:13:28.911 016 11333.37 6.08 56909.65 88888.00 2017-01-16 16:13:29.411 016 11333.37 6.03 56909.68 88888.00 2017-01-16 16:13:29.911 016 11333.33 6.00 56909.69 88888.00 2017-01-16 16:13:30.411 016 11333.29 6.11 56909.65 88888.00 2017-01-16 16:13:30.911 016 11333.32 6.05 56909.65 88888.00 2017-01-16 16:13:31.411 016 11333.33 5.97 56909.65 88888.00 2017-01-16 16:13:31.911 016 11333.38 5.97 56909.68 88888.00 2017-01-16 16:13:32.411 016 11333.32 5.98 56909.64 88888.00 2017-01-16 16:13:32.911 016 11333.29 5.98 56909.55 88888.00 2017-01-16 16:13:33.411 016 11333.31 5.87 56909.59 88888.00 2017-01-16 16:13:33.911 016 11333.35 5.74 56909.58 88888.00 2017-01-16 16:13:34.411 016 11333.31 5.71 56909.59 88888.00 2017-01-16 16:13:34.911 016 11333.30 5.69 56909.64 88888.00 2017-01-16 16:13:35.411 016 11333.33 5.69 56909.62 88888.00 2017-01-16 16:13:35.911 016 11333.35 5.90 56909.54 88888.00 2017-01-16 16:13:36.411 016 11333.33 5.98 56909.52 88888.00 2017-01-16 16:13:36.911 016 11333.31 5.84 56909.51 88888.00 2017-01-16 16:13:37.411 016 11333.33 5.80 56909.47 88888.00 2017-01-16 16:13:37.911 016 11333.33 5.86 56909.49 88888.00 2017-01-16 16:13:38.411 016 11333.28 5.73 56909.49 88888.00 2017-01-16 16:13:38.911 016 11333.29 5.59 56909.55 88888.00 2017-01-16 16:13:39.411 016 11333.28 5.60 56909.58 88888.00 2017-01-16 16:13:39.911 016 11333.30 5.58 56909.56 88888.00 2017-01-16 16:13:40.411 016 11333.30 5.55 56909.53 88888.00 2017-01-16 16:13:40.911 016 11333.26 5.58 56909.48 88888.00 2017-01-16 16:13:41.411 016 11333.29 5.57 56909.49 88888.00 2017-01-16 16:13:41.911 016 11333.25 5.53 56909.42 88888.00 2017-01-16 16:13:42.411 016 11333.22 5.52 56909.38 88888.00 2017-01-16 16:13:42.911 016 11333.22 5.47 56909.38 88888.00 2017-01-16 16:13:43.411 016 11333.16 5.45 56909.38 88888.00 2017-01-16 16:13:43.911 016 11333.19 5.43 56909.38 88888.00 2017-01-16 16:13:44.411 016 11333.21 5.40 56909.36 88888.00 2017-01-16 16:13:44.911 016 11333.25 5.42 56909.38 88888.00 2017-01-16 16:13:45.411 016 11333.24 5.38 56909.36 88888.00 2017-01-16 16:13:45.911 016 11333.24 5.39 56909.33 88888.00 2017-01-16 16:13:46.411 016 11333.29 5.40 56909.36 88888.00 2017-01-16 16:13:46.911 016 11333.29 5.52 56909.38 88888.00 2017-01-16 16:13:47.411 016 11333.25 5.56 56909.35 88888.00 2017-01-16 16:13:47.911 016 11333.22 5.51 56909.33 88888.00 2017-01-16 16:13:48.411 016 11333.26 5.50 56909.36 88888.00 2017-01-16 16:13:48.911 016 11333.26 5.49 56909.38 88888.00 2017-01-16 16:13:49.411 016 11333.26 5.50 56909.29 88888.00 2017-01-16 16:13:49.911 016 11333.26 5.46 56909.27 88888.00 2017-01-16 16:13:50.411 016 11333.28 5.50 56909.29 88888.00 2017-01-16 16:13:50.911 016 11333.19 5.49 56909.30 88888.00 2017-01-16 16:13:51.411 016 11333.18 5.45 56909.28 88888.00 2017-01-16 16:13:51.911 016 11333.26 5.57 56909.26 88888.00 2017-01-16 16:13:52.411 016 11333.25 5.57 56909.29 88888.00 2017-01-16 16:13:52.911 016 11333.22 5.58 56909.28 88888.00 2017-01-16 16:13:53.411 016 11333.21 5.47 56909.21 88888.00 2017-01-16 16:13:53.911 016 11333.18 5.39 56909.26 88888.00 2017-01-16 16:13:54.411 016 11333.16 5.39 56909.26 88888.00 2017-01-16 16:13:54.911 016 11333.25 5.40 56909.24 88888.00 2017-01-16 16:13:55.411 016 11333.24 5.30 56909.20 88888.00 2017-01-16 16:13:55.911 016 11333.15 5.18 56909.17 88888.00 2017-01-16 16:13:56.411 016 11333.21 5.17 56909.16 88888.00 2017-01-16 16:13:56.911 016 11333.21 5.16 56909.16 88888.00 2017-01-16 16:13:57.411 016 11333.19 5.19 56909.14 88888.00 2017-01-16 16:13:57.911 016 11333.21 5.15 56909.15 88888.00 2017-01-16 16:13:58.411 016 11333.24 5.12 56909.21 88888.00 2017-01-16 16:13:58.911 016 11333.19 5.11 56909.19 88888.00 2017-01-16 16:13:59.411 016 11333.18 5.11 56909.17 88888.00 2017-01-16 16:13:59.911 016 11333.19 5.05 56909.17 88888.00 2017-01-16 16:14:00.411 016 11333.16 5.11 56909.10 88888.00 2017-01-16 16:14:00.911 016 11333.17 5.10 56909.13 88888.00 2017-01-16 16:14:01.411 016 11333.17 5.10 56909.13 88888.00 2017-01-16 16:14:01.911 016 11333.15 5.13 56909.09 88888.00 2017-01-16 16:14:02.411 016 11333.12 5.09 56909.06 88888.00 2017-01-16 16:14:02.911 016 11333.11 5.06 56909.13 88888.00 2017-01-16 16:14:03.411 016 11333.05 5.02 56909.13 88888.00 2017-01-16 16:14:03.911 016 11333.02 4.99 56909.08 88888.00 2017-01-16 16:14:04.411 016 11333.08 4.96 56909.07 88888.00 2017-01-16 16:14:04.911 016 11333.08 4.91 56909.06 88888.00 2017-01-16 16:14:05.411 016 11333.10 4.91 56909.06 88888.00 2017-01-16 16:14:05.911 016 11333.11 4.91 56909.01 88888.00 2017-01-16 16:14:06.411 016 11333.08 4.90 56908.97 88888.00 2017-01-16 16:14:06.911 016 11333.05 4.89 56908.97 88888.00 2017-01-16 16:14:07.411 016 11333.04 4.85 56908.97 88888.00 2017-01-16 16:14:07.911 016 11333.08 4.90 56908.94 88888.00 2017-01-16 16:14:08.411 016 11333.03 5.01 56908.92 88888.00 2017-01-16 16:14:08.911 016 11333.04 4.90 56908.95 88888.00 2017-01-16 16:14:09.411 016 11333.07 4.81 56908.94 88888.00 2017-01-16 16:14:09.911 016 11333.10 4.79 56908.90 88888.00 2017-01-16 16:14:10.411 016 11333.08 4.81 56908.90 88888.00 2017-01-16 16:14:10.911 016 11333.11 4.84 56908.84 88888.00 2017-01-16 16:14:11.411 016 11333.10 4.84 56908.81 88888.00 2017-01-16 16:14:11.911 016 11333.03 4.78 56908.79 88888.00 2017-01-16 16:14:12.411 016 11333.08 4.76 56908.75 88888.00 2017-01-16 16:14:12.911 016 11333.11 4.71 56908.75 88888.00 2017-01-16 16:14:13.411 016 11333.12 4.67 56908.81 88888.00 2017-01-16 16:14:13.911 016 11333.15 4.65 56908.79 88888.00 2017-01-16 16:14:14.411 016 11333.10 4.71 56908.74 88888.00 2017-01-16 16:14:14.911 016 11333.07 4.75 56908.70 88888.00 2017-01-16 16:14:15.411 016 11333.12 4.88 56908.69 88888.00 2017-01-16 16:14:15.911 016 11333.09 4.96 56908.71 88888.00 2017-01-16 16:14:16.411 016 11333.04 4.97 56908.70 88888.00 2017-01-16 16:14:16.911 016 11333.08 4.94 56908.66 88888.00 2017-01-16 16:14:17.411 016 11333.10 4.74 56908.62 88888.00 2017-01-16 16:14:17.911 016 11333.09 4.61 56908.59 88888.00 2017-01-16 16:14:18.411 016 11333.07 4.61 56908.59 88888.00 2017-01-16 16:14:18.911 016 11333.09 4.62 56908.57 88888.00 2017-01-16 16:14:19.411 016 11333.15 4.58 56908.58 88888.00 2017-01-16 16:14:19.911 016 11333.17 4.58 56908.58 88888.00 2017-01-16 16:14:20.411 016 11333.11 4.56 56908.62 88888.00 2017-01-16 16:14:20.911 016 11333.12 4.60 56908.62 88888.00 2017-01-16 16:14:21.411 016 11333.12 4.60 56908.64 88888.00 2017-01-16 16:14:21.911 016 11333.11 4.58 56908.61 88888.00 2017-01-16 16:14:22.411 016 11333.12 4.55 56908.55 88888.00 2017-01-16 16:14:22.911 016 11333.10 4.55 56908.57 88888.00 2017-01-16 16:14:23.411 016 11333.08 4.50 56908.55 88888.00 2017-01-16 16:14:23.911 016 11333.04 4.50 56908.51 88888.00 2017-01-16 16:14:24.411 016 11333.04 4.49 56908.52 88888.00 2017-01-16 16:14:24.911 016 11333.12 4.47 56908.58 88888.00 2017-01-16 16:14:25.411 016 11333.10 4.48 56908.61 88888.00 2017-01-16 16:14:25.911 016 11333.11 4.44 56908.53 88888.00 2017-01-16 16:14:26.411 016 11333.11 4.41 56908.51 88888.00 2017-01-16 16:14:26.911 016 11333.12 4.45 56908.49 88888.00 2017-01-16 16:14:27.411 016 11333.11 4.42 56908.47 88888.00 2017-01-16 16:14:27.911 016 11333.12 4.38 56908.40 88888.00 2017-01-16 16:14:28.411 016 11333.15 4.41 56908.36 88888.00 2017-01-16 16:14:28.911 016 11333.14 4.37 56908.37 88888.00 2017-01-16 16:14:29.411 016 11333.17 4.38 56908.36 88888.00 2017-01-16 16:14:29.911 016 11333.16 4.44 56908.36 88888.00 2017-01-16 16:14:30.411 016 11333.17 4.45 56908.29 88888.00 2017-01-16 16:14:30.911 016 11333.18 4.44 56908.26 88888.00 2017-01-16 16:14:31.411 016 11333.18 4.41 56908.29 88888.00 2017-01-16 16:14:31.911 016 11333.15 4.38 56908.27 88888.00 2017-01-16 16:14:32.411 016 11333.16 4.40 56908.24 88888.00 2017-01-16 16:14:32.911 016 11333.16 4.35 56908.21 88888.00 2017-01-16 16:14:33.411 016 11333.11 4.33 56908.18 88888.00 2017-01-16 16:14:33.911 016 11333.17 4.36 56908.13 88888.00 2017-01-16 16:14:34.411 016 11333.17 4.35 56908.16 88888.00 2017-01-16 16:14:34.911 016 11333.16 4.33 56908.14 88888.00 2017-01-16 16:14:35.411 016 11333.21 4.30 56908.13 88888.00 2017-01-16 16:14:35.911 016 11333.22 4.36 56908.11 88888.00 2017-01-16 16:14:36.411 016 11333.19 4.33 56908.08 88888.00 2017-01-16 16:14:36.911 016 11333.25 4.27 56908.07 88888.00 2017-01-16 16:14:37.411 016 11333.25 4.27 56908.07 88888.00 2017-01-16 16:14:37.911 016 11333.29 4.24 56908.06 88888.00 2017-01-16 16:14:38.411 016 11333.29 4.23 56908.04 88888.00 2017-01-16 16:14:38.911 016 11333.26 4.16 56908.02 88888.00 2017-01-16 16:14:39.411 016 11333.25 4.21 56908.00 88888.00 2017-01-16 16:14:39.911 016 11333.30 4.37 56907.98 88888.00 2017-01-16 16:14:40.411 016 11333.31 4.48 56907.99 88888.00 2017-01-16 16:14:40.911 016 11333.35 4.56 56908.02 88888.00 2017-01-16 16:14:41.411 016 11333.37 4.54 56908.04 88888.00 2017-01-16 16:14:41.911 016 11333.35 4.48 56908.02 88888.00 2017-01-16 16:14:42.411 016 11333.35 4.21 56908.00 88888.00 2017-01-16 16:14:42.911 016 11333.35 4.11 56907.97 88888.00 2017-01-16 16:14:43.411 016 11333.33 4.11 56907.95 88888.00 2017-01-16 16:14:43.911 016 11333.32 4.13 56907.99 88888.00 2017-01-16 16:14:44.411 016 11333.37 4.13 56907.98 88888.00 2017-01-16 16:14:44.911 016 11333.37 4.14 56907.92 88888.00 2017-01-16 16:14:45.412 016 11333.36 4.13 56907.94 88888.00 2017-01-16 16:14:45.912 016 11333.37 4.08 56907.97 88888.00 2017-01-16 16:14:46.412 016 11333.43 4.14 56907.97 88888.00 2017-01-16 16:14:46.912 016 11333.44 4.14 56907.97 88888.00 2017-01-16 16:14:47.412 016 11333.46 4.15 56907.94 88888.00 2017-01-16 16:14:47.912 016 11333.49 4.23 56907.92 88888.00 2017-01-16 16:14:48.412 016 11333.47 4.27 56907.93 88888.00 2017-01-16 16:14:48.912 016 11333.43 4.27 56908.00 88888.00 2017-01-16 16:14:49.412 016 11333.44 4.23 56907.99 88888.00 2017-01-16 16:14:49.912 016 11333.46 4.22 56907.95 88888.00 2017-01-16 16:14:50.412 016 11333.46 4.31 56907.89 88888.00 2017-01-16 16:14:50.912 016 11333.49 4.22 56907.93 88888.00 2017-01-16 16:14:51.412 016 11333.46 4.06 56907.94 88888.00 2017-01-16 16:14:51.912 016 11333.42 4.02 56907.97 88888.00 2017-01-16 16:14:52.412 016 11333.45 4.00 56907.94 88888.00 2017-01-16 16:14:52.912 016 11333.45 4.00 56907.97 88888.00 2017-01-16 16:14:53.412 016 11333.50 4.01 56907.97 88888.00 2017-01-16 16:14:53.912 016 11333.52 4.02 56908.00 88888.00 2017-01-16 16:14:54.412 016 11333.52 4.04 56907.99 88888.00 2017-01-16 16:14:54.912 016 11333.49 3.99 56907.98 88888.00 2017-01-16 16:14:55.412 016 11333.47 3.92 56907.94 88888.00 2017-01-16 16:14:55.912 016 11333.56 3.92 56908.00 88888.00 2017-01-16 16:14:56.412 016 11333.53 3.88 56908.02 88888.00 2017-01-16 16:14:56.912 016 11333.47 3.92 56908.04 88888.00 2017-01-16 16:14:57.412 016 11333.52 3.94 56908.06 88888.00 2017-01-16 16:14:57.912 016 11333.59 3.95 56908.08 88888.00 2017-01-16 16:14:58.412 016 11333.60 3.97 56908.04 88888.00 2017-01-16 16:14:58.912 016 11333.56 3.95 56908.13 88888.00 2017-01-16 16:14:59.412 016 11333.57 3.92 56908.10 88888.00 2017-01-16 16:14:59.912 016 11333.59 3.89 56908.11 88888.00 2017-01-16 16:15:00.412 016 11333.60 3.92 56908.13 88888.00 2017-01-16 16:15:00.912 016 11333.70 3.93 56908.12 88888.00 2017-01-16 16:15:01.412 016 11333.68 3.93 56908.13 88888.00 2017-01-16 16:15:01.912 016 11333.64 3.93 56908.17 88888.00 2017-01-16 16:15:02.412 016 11333.70 3.89 56908.14 88888.00 2017-01-16 16:15:02.912 016 11333.72 3.90 56908.14 88888.00 2017-01-16 16:15:03.412 016 11333.71 3.90 56908.18 88888.00 2017-01-16 16:15:03.912 016 11333.72 3.92 56908.21 88888.00 2017-01-16 16:15:04.412 016 11333.72 3.94 56908.19 88888.00 2017-01-16 16:15:04.912 016 11333.74 3.89 56908.20 88888.00 2017-01-16 16:15:05.412 016 11333.79 3.88 56908.23 88888.00 2017-01-16 16:15:05.912 016 11333.75 3.89 56908.26 88888.00 2017-01-16 16:15:06.412 016 11333.74 3.88 56908.30 88888.00 2017-01-16 16:15:06.912 016 11333.74 3.83 56908.27 88888.00 2017-01-16 16:15:07.412 016 11333.80 3.87 56908.30 88888.00 2017-01-16 16:15:07.912 016 11333.81 3.92 56908.32 88888.00 2017-01-16 16:15:08.412 016 11333.82 3.88 56908.33 88888.00 2017-01-16 16:15:08.912 016 11333.81 3.85 56908.42 88888.00 2017-01-16 16:15:09.412 016 11333.84 3.85 56908.44 88888.00 2017-01-16 16:15:09.912 016 11333.82 3.87 56908.43 88888.00 2017-01-16 16:15:10.412 016 11333.84 3.97 56908.43 88888.00 2017-01-16 16:15:10.912 016 11333.84 4.02 56908.45 88888.00 2017-01-16 16:15:11.412 016 11333.85 3.99 56908.47 88888.00 2017-01-16 16:15:11.912 016 11333.85 3.92 56908.52 88888.00 2017-01-16 16:15:12.412 016 11333.85 3.87 56908.57 88888.00 2017-01-16 16:15:12.912 016 11333.84 3.89 56908.53 88888.00 2017-01-16 16:15:13.412 016 11333.84 3.89 56908.56 88888.00 2017-01-16 16:15:13.912 016 11333.88 3.92 56908.58 88888.00 2017-01-16 16:15:14.412 016 11333.90 3.87 56908.64 88888.00 2017-01-16 16:15:14.912 016 11333.84 3.90 56908.65 88888.00 2017-01-16 16:15:15.412 016 11333.82 3.90 56908.65 88888.00 2017-01-16 16:15:15.912 016 11333.81 3.86 56908.63 88888.00 2017-01-16 16:15:16.412 016 11333.77 3.86 56908.64 88888.00 2017-01-16 16:15:16.912 016 11333.82 3.88 56908.65 88888.00 2017-01-16 16:15:17.412 016 11333.91 3.87 56908.64 88888.00 2017-01-16 16:15:17.912 016 11333.90 3.86 56908.69 88888.00 2017-01-16 16:15:18.412 016 11333.91 3.89 56908.72 88888.00 2017-01-16 16:15:18.912 016 11333.88 3.87 56908.74 88888.00 2017-01-16 16:15:19.412 016 11333.84 3.85 56908.72 88888.00 2017-01-16 16:15:19.912 016 11333.86 3.86 56908.79 88888.00 2017-01-16 16:15:20.412 016 11333.82 3.83 56908.84 88888.00 2017-01-16 16:15:20.912 016 11333.84 3.81 56908.84 88888.00 2017-01-16 16:15:21.412 016 11333.84 3.82 56908.85 88888.00 2017-01-16 16:15:21.912 016 11333.85 3.92 56908.83 88888.00 2017-01-16 16:15:22.412 016 11333.82 3.94 56908.87 88888.00 2017-01-16 16:15:22.912 016 11333.82 3.99 56908.85 88888.00 2017-01-16 16:15:23.412 016 11333.88 4.01 56908.88 88888.00 2017-01-16 16:15:23.912 016 11333.86 4.06 56908.94 88888.00 2017-01-16 16:15:24.412 016 11333.82 3.95 56908.92 88888.00 2017-01-16 16:15:24.912 016 11333.81 3.85 56908.91 88888.00 2017-01-16 16:15:25.412 016 11333.87 3.80 56908.92 88888.00 2017-01-16 16:15:25.912 016 11333.81 3.79 56908.92 88888.00 2017-01-16 16:15:26.412 016 11333.81 3.85 56908.92 88888.00 2017-01-16 16:15:26.912 016 11333.86 3.89 56908.88 88888.00 2017-01-16 16:15:27.412 016 11333.85 3.92 56908.90 88888.00 2017-01-16 16:15:27.912 016 11333.88 3.90 56908.90 88888.00 2017-01-16 16:15:28.412 016 11333.91 3.90 56908.85 88888.00 2017-01-16 16:15:28.912 016 11333.94 3.85 56908.87 88888.00 2017-01-16 16:15:29.412 016 11333.93 3.82 56908.90 88888.00 2017-01-16 16:15:29.912 016 11333.94 3.85 56908.94 88888.00 2017-01-16 16:15:30.412 016 11333.91 3.87 56908.90 88888.00 2017-01-16 16:15:30.912 016 11333.86 3.83 56908.94 88888.00 2017-01-16 16:15:31.412 016 11333.87 3.83 56908.92 88888.00 2017-01-16 16:15:31.912 016 11333.90 3.82 56908.90 88888.00 2017-01-16 16:15:32.412 016 11333.88 3.81 56908.83 88888.00 2017-01-16 16:15:32.912 016 11333.92 3.76 56908.79 88888.00 2017-01-16 16:15:33.412 016 11333.88 3.81 56908.78 88888.00 2017-01-16 16:15:33.912 016 11333.84 3.85 56908.77 88888.00 2017-01-16 16:15:34.412 016 11333.87 3.83 56908.78 88888.00 2017-01-16 16:15:34.912 016 11333.91 3.80 56908.79 88888.00 2017-01-16 16:15:35.412 016 11333.87 3.74 56908.78 88888.00 2017-01-16 16:15:35.912 016 11333.85 3.73 56908.76 88888.00 2017-01-16 16:15:36.412 016 11333.92 3.74 56908.76 88888.00 2017-01-16 16:15:36.912 016 11333.87 3.73 56908.74 88888.00 2017-01-16 16:15:37.412 016 11333.84 3.74 56908.72 88888.00 2017-01-16 16:15:37.912 016 11333.86 3.75 56908.72 88888.00 2017-01-16 16:15:38.412 016 11333.90 3.77 56908.70 88888.00 2017-01-16 16:15:38.912 016 11333.90 3.79 56908.78 88888.00 2017-01-16 16:15:39.412 016 11333.94 3.80 56908.75 88888.00 2017-01-16 16:15:39.912 016 11333.93 3.80 56908.74 88888.00 2017-01-16 16:15:40.412 016 11333.85 3.79 56908.74 88888.00 2017-01-16 16:15:40.912 016 11333.86 3.86 56908.75 88888.00 2017-01-16 16:15:41.412 016 11333.92 3.95 56908.74 88888.00 2017-01-16 16:15:41.912 016 11333.91 3.90 56908.72 88888.00 2017-01-16 16:15:42.412 016 11333.93 3.75 56908.72 88888.00 2017-01-16 16:15:42.912 016 11333.97 3.70 56908.69 88888.00 2017-01-16 16:15:43.412 016 11333.95 3.67 56908.68 88888.00 2017-01-16 16:15:43.912 016 11333.93 3.66 56908.63 88888.00 2017-01-16 16:15:44.412 016 11333.92 3.67 56908.63 88888.00 2017-01-16 16:15:44.912 016 11333.93 3.67 56908.66 88888.00 2017-01-16 16:15:45.412 016 11333.92 3.70 56908.66 88888.00 2017-01-16 16:15:45.912 016 11333.92 3.69 56908.65 88888.00 2017-01-16 16:15:46.412 016 11333.95 3.69 56908.64 88888.00 2017-01-16 16:15:46.912 016 11333.91 3.65 56908.58 88888.00 2017-01-16 16:15:47.412 016 11333.91 3.63 56908.53 88888.00 2017-01-16 16:15:47.912 016 11333.90 3.62 56908.61 88888.00 2017-01-16 16:15:48.412 016 11333.90 3.60 56908.61 88888.00 2017-01-16 16:15:48.912 016 11333.92 3.53 56908.58 88888.00 2017-01-16 16:15:49.412 016 11333.99 3.56 56908.61 88888.00 2017-01-16 16:15:49.912 016 11334.00 3.61 56908.61 88888.00 2017-01-16 16:15:50.412 016 11333.95 3.66 56908.69 88888.00 2017-01-16 16:15:50.912 016 11333.97 3.65 56908.68 88888.00 2017-01-16 16:15:51.412 016 11333.97 3.62 56908.68 88888.00 2017-01-16 16:15:51.912 016 11333.99 3.59 56908.65 88888.00 2017-01-16 16:15:52.412 016 11333.97 3.61 56908.65 88888.00 2017-01-16 16:15:52.912 016 11333.92 3.62 56908.62 88888.00 2017-01-16 16:15:53.412 016 11333.91 3.60 56908.58 88888.00 2017-01-16 16:15:53.912 016 11333.94 3.54 56908.62 88888.00 2017-01-16 16:15:54.412 016 11333.99 3.56 56908.61 88888.00 2017-01-16 16:15:54.912 016 11333.97 3.56 56908.61 88888.00 2017-01-16 16:15:55.412 016 11333.94 3.61 56908.62 88888.00 2017-01-16 16:15:55.912 016 11333.98 3.61 56908.64 88888.00 2017-01-16 16:15:56.412 016 11333.93 3.61 56908.63 88888.00 2017-01-16 16:15:56.912 016 11333.94 3.56 56908.65 88888.00 2017-01-16 16:15:57.412 016 11333.91 3.60 56908.65 88888.00 2017-01-16 16:15:57.912 016 11333.90 3.54 56908.61 88888.00 2017-01-16 16:15:58.412 016 11333.91 3.54 56908.59 88888.00 2017-01-16 16:15:58.912 016 11333.94 3.61 56908.65 88888.00 2017-01-16 16:15:59.412 016 11333.92 3.56 56908.64 88888.00 2017-01-16 16:15:59.912 016 11333.88 3.53 56908.68 88888.00 2017-01-16 16:16:00.412 016 11333.87 3.52 56908.72 88888.00 2017-01-16 16:16:00.912 016 11333.90 3.58 56908.71 88888.00 2017-01-16 16:16:01.412 016 11333.92 3.58 56908.69 88888.00 2017-01-16 16:16:01.912 016 11333.93 3.68 56908.71 88888.00 2017-01-16 16:16:02.412 016 11333.87 3.85 56908.71 88888.00 2017-01-16 16:16:02.912 016 11333.88 3.66 56908.72 88888.00 2017-01-16 16:16:03.412 016 11333.90 3.59 56908.70 88888.00 2017-01-16 16:16:03.912 016 11333.93 3.61 56908.74 88888.00 2017-01-16 16:16:04.412 016 11333.91 3.61 56908.77 88888.00 2017-01-16 16:16:04.912 016 11333.91 3.79 56908.77 88888.00 2017-01-16 16:16:05.412 016 11333.94 3.88 56908.79 88888.00 2017-01-16 16:16:05.912 016 11333.94 3.89 56908.85 88888.00 2017-01-16 16:16:06.412 016 11333.90 3.88 56908.88 88888.00 2017-01-16 16:16:06.912 016 11333.93 3.90 56908.87 88888.00 2017-01-16 16:16:07.412 016 11333.93 3.90 56908.88 88888.00 2017-01-16 16:16:07.912 016 11333.90 3.85 56908.92 88888.00 2017-01-16 16:16:08.412 016 11333.95 3.88 56908.89 88888.00 2017-01-16 16:16:08.912 016 11333.92 3.85 56908.83 88888.00 2017-01-16 16:16:09.412 016 11333.90 3.83 56908.84 88888.00 2017-01-16 16:16:09.912 016 11333.95 3.97 56908.85 88888.00 2017-01-16 16:16:10.412 016 11334.01 3.96 56908.95 88888.00 2017-01-16 16:16:10.912 016 11334.01 3.92 56908.98 88888.00 2017-01-16 16:16:11.412 016 11333.97 3.89 56908.97 88888.00 2017-01-16 16:16:11.912 016 11333.94 3.60 56909.00 88888.00 2017-01-16 16:16:12.412 016 11334.00 3.52 56908.98 88888.00 2017-01-16 16:16:12.912 016 11333.99 3.49 56908.97 88888.00 2017-01-16 16:16:13.412 016 11333.93 3.48 56908.96 88888.00 2017-01-16 16:16:13.912 016 11333.94 3.47 56908.96 88888.00 2017-01-16 16:16:14.412 016 11333.95 3.49 56909.00 88888.00 2017-01-16 16:16:14.912 016 11333.95 3.51 56909.00 88888.00 2017-01-16 16:16:15.412 016 11333.91 3.54 56909.04 88888.00 2017-01-16 16:16:15.912 016 11333.90 3.52 56909.08 88888.00 2017-01-16 16:16:16.412 016 11333.91 3.48 56909.08 88888.00 2017-01-16 16:16:16.912 016 11333.92 3.51 56909.10 88888.00 2017-01-16 16:16:17.412 016 11333.91 3.53 56909.08 88888.00 2017-01-16 16:16:17.912 016 11333.93 3.56 56909.14 88888.00 2017-01-16 16:16:18.412 016 11333.95 3.60 56909.14 88888.00 2017-01-16 16:16:18.912 016 11333.91 3.56 56909.16 88888.00 2017-01-16 16:16:19.412 016 11333.86 3.55 56909.17 88888.00 2017-01-16 16:16:19.912 016 11333.88 3.59 56909.17 88888.00 2017-01-16 16:16:20.412 016 11333.88 3.54 56909.22 88888.00 2017-01-16 16:16:20.912 016 11333.91 3.56 56909.19 88888.00 2017-01-16 16:16:21.412 016 11333.94 3.59 56909.23 88888.00 2017-01-16 16:16:21.912 016 11333.92 3.62 56909.24 88888.00 2017-01-16 16:16:22.412 016 11333.90 3.58 56909.29 88888.00 2017-01-16 16:16:22.912 016 11333.91 3.63 56909.34 88888.00 2017-01-16 16:16:23.412 016 11333.93 3.67 56909.35 88888.00 2017-01-16 16:16:23.912 016 11333.93 3.59 56909.36 88888.00 2017-01-16 16:16:24.412 016 11333.90 3.63 56909.34 88888.00 2017-01-16 16:16:24.912 016 11333.93 3.65 56909.42 88888.00 2017-01-16 16:16:25.412 016 11333.94 3.66 56909.43 88888.00 2017-01-16 16:16:25.912 016 11333.95 3.69 56909.45 88888.00 2017-01-16 16:16:26.412 016 11333.97 3.68 56909.47 88888.00 2017-01-16 16:16:26.912 016 11333.91 3.69 56909.53 88888.00 2017-01-16 16:16:27.412 016 11333.92 3.66 56909.54 88888.00 2017-01-16 16:16:27.912 016 11333.94 3.68 56909.55 88888.00 2017-01-16 16:16:28.412 016 11333.95 3.66 56909.64 88888.00 2017-01-16 16:16:28.912 016 11333.97 3.70 56909.62 88888.00 2017-01-16 16:16:29.412 016 11333.91 3.75 56909.67 88888.00 2017-01-16 16:16:29.912 016 11333.91 3.67 56909.72 88888.00 2017-01-16 16:16:30.412 016 11333.88 3.68 56909.74 88888.00 2017-01-16 16:16:30.912 016 11333.91 3.73 56909.73 88888.00 2017-01-16 16:16:31.412 016 11333.92 3.80 56909.80 88888.00 2017-01-16 16:16:31.912 016 11333.88 3.76 56909.84 88888.00 2017-01-16 16:16:32.412 016 11333.87 3.74 56909.88 88888.00 2017-01-16 16:16:32.912 016 11333.85 3.74 56909.92 88888.00 2017-01-16 16:16:33.412 016 11333.87 3.75 56909.96 88888.00 2017-01-16 16:16:33.912 016 11333.84 3.80 56909.94 88888.00 2017-01-16 16:16:34.412 016 11333.85 3.80 56909.97 88888.00 2017-01-16 16:16:34.912 016 11333.87 3.81 56909.99 88888.00 2017-01-16 16:16:35.412 016 11333.87 3.83 56910.04 88888.00 2017-01-16 16:16:35.912 016 11333.91 3.86 56910.04 88888.00 2017-01-16 16:16:36.412 016 11333.91 3.88 56910.07 88888.00 2017-01-16 16:16:36.912 016 11333.88 3.87 56910.09 88888.00 2017-01-16 16:16:37.412 016 11333.91 3.87 56910.12 88888.00 2017-01-16 16:16:37.912 016 11333.88 3.92 56910.13 88888.00 2017-01-16 16:16:38.412 016 11333.82 3.89 56910.09 88888.00 2017-01-16 16:16:38.912 016 11333.85 3.90 56910.07 88888.00 2017-01-16 16:16:39.412 016 11333.90 3.92 56910.10 88888.00 2017-01-16 16:16:39.912 016 11333.88 3.89 56910.07 88888.00 2017-01-16 16:16:40.412 016 11333.84 3.92 56910.13 88888.00 2017-01-16 16:16:40.912 016 11333.87 3.99 56910.13 88888.00 2017-01-16 16:16:41.412 016 11333.85 4.01 56910.16 88888.00 2017-01-16 16:16:41.912 016 11333.84 3.97 56910.17 88888.00 2017-01-16 16:16:42.412 016 11333.86 4.00 56910.13 88888.00 2017-01-16 16:16:42.912 016 11333.86 4.00 56910.17 88888.00 2017-01-16 16:16:43.412 016 11333.81 3.97 56910.17 88888.00 2017-01-16 16:16:43.912 016 11333.80 3.96 56910.20 88888.00 2017-01-16 16:16:44.412 016 11333.84 3.99 56910.22 88888.00 2017-01-16 16:16:44.912 016 11333.80 3.96 56910.23 88888.00 2017-01-16 16:16:45.412 016 11333.82 4.01 56910.26 88888.00 2017-01-16 16:16:45.912 016 11333.84 3.97 56910.25 88888.00 2017-01-16 16:16:46.412 016 11333.78 3.99 56910.24 88888.00 2017-01-16 16:16:46.912 016 11333.75 4.04 56910.32 88888.00 2017-01-16 16:16:47.412 016 11333.78 4.02 56910.30 88888.00 2017-01-16 16:16:47.912 016 11333.81 4.10 56910.32 88888.00 2017-01-16 16:16:48.412 016 11333.81 4.31 56910.35 88888.00 2017-01-16 16:16:48.912 016 11333.80 4.28 56910.38 88888.00 2017-01-16 16:16:49.412 016 11333.82 4.15 56910.43 88888.00 2017-01-16 16:16:49.912 016 11333.79 4.13 56910.42 88888.00 2017-01-16 16:16:50.412 016 11333.75 4.08 56910.39 88888.00 2017-01-16 16:16:50.912 016 11333.78 4.07 56910.43 88888.00 2017-01-16 16:16:51.412 016 11333.78 4.11 56910.43 88888.00 2017-01-16 16:16:51.912 016 11333.77 4.14 56910.48 88888.00 2017-01-16 16:16:52.412 016 11333.80 4.19 56910.54 88888.00 2017-01-16 16:16:52.912 016 11333.79 4.19 56910.55 88888.00 2017-01-16 16:16:53.412 016 11333.75 4.17 56910.50 88888.00 2017-01-16 16:16:53.912 016 11333.71 4.14 56910.55 88888.00 2017-01-16 16:16:54.412 016 11333.72 4.20 56910.56 88888.00 2017-01-16 16:16:54.912 016 11333.75 4.21 56910.57 88888.00 2017-01-16 16:16:55.412 016 11333.78 4.19 56910.56 88888.00 2017-01-16 16:16:55.912 016 11333.82 4.19 56910.56 88888.00 2017-01-16 16:16:56.412 016 11333.81 4.15 56910.55 88888.00 2017-01-16 16:16:56.912 016 11333.78 4.20 56910.52 88888.00 2017-01-16 16:16:57.412 016 11333.75 4.19 56910.56 88888.00 2017-01-16 16:16:57.912 016 11333.79 4.21 56910.60 88888.00 2017-01-16 16:16:58.412 016 11333.82 4.20 56910.63 88888.00 2017-01-16 16:16:58.912 016 11333.85 4.22 56910.60 88888.00 2017-01-16 16:16:59.412 016 11333.82 4.34 56910.58 88888.00 2017-01-16 16:16:59.912 016 11333.85 4.28 56910.62 88888.00 2017-01-16 16:17:00.412 016 11333.84 4.28 56910.65 88888.00 2017-01-16 16:17:00.912 016 11333.81 4.29 56910.65 88888.00 2017-01-16 16:17:01.412 016 11333.82 4.29 56910.64 88888.00 2017-01-16 16:17:01.912 016 11333.88 4.30 56910.67 88888.00 2017-01-16 16:17:02.412 016 11333.90 4.26 56910.67 88888.00 2017-01-16 16:17:02.912 016 11333.87 4.31 56910.60 88888.00 2017-01-16 16:17:03.412 016 11333.91 4.37 56910.65 88888.00 2017-01-16 16:17:03.912 016 11333.88 4.36 56910.65 88888.00 2017-01-16 16:17:04.412 016 11333.87 4.38 56910.68 88888.00 2017-01-16 16:17:04.912 016 11333.86 4.36 56910.67 88888.00 2017-01-16 16:17:05.412 016 11333.85 4.33 56910.64 88888.00 2017-01-16 16:17:05.912 016 11333.84 4.37 56910.69 88888.00 2017-01-16 16:17:06.412 016 11333.87 4.40 56910.67 88888.00 2017-01-16 16:17:06.912 016 11333.94 4.37 56910.58 88888.00 2017-01-16 16:17:07.412 016 11333.95 4.35 56910.65 88888.00 2017-01-16 16:17:07.912 016 11333.94 4.49 56910.64 88888.00 2017-01-16 16:17:08.412 016 11333.91 4.67 56910.63 88888.00 2017-01-16 16:17:08.912 016 11333.90 4.51 56910.64 88888.00 2017-01-16 16:17:09.412 016 11333.90 4.35 56910.65 88888.00 2017-01-16 16:17:09.912 016 11333.91 4.30 56910.64 88888.00 2017-01-16 16:17:10.413 016 11333.91 4.30 56910.67 88888.00 2017-01-16 16:17:10.913 016 11333.85 4.30 56910.65 88888.00 2017-01-16 16:17:11.413 016 11333.85 4.30 56910.70 88888.00 2017-01-16 16:17:11.913 016 11333.87 4.35 56910.75 88888.00 2017-01-16 16:17:12.413 016 11333.82 4.33 56910.68 88888.00 2017-01-16 16:17:12.913 016 11333.84 4.30 56910.74 88888.00 2017-01-16 16:17:13.413 016 11333.86 4.30 56910.76 88888.00 2017-01-16 16:17:13.913 016 11333.87 4.31 56910.77 88888.00 2017-01-16 16:17:14.413 016 11333.87 4.28 56910.77 88888.00 2017-01-16 16:17:14.913 016 11333.91 4.36 56910.78 88888.00 2017-01-16 16:17:15.413 016 11333.87 4.49 56910.84 88888.00 2017-01-16 16:17:15.913 016 11333.81 4.51 56910.80 88888.00 2017-01-16 16:17:16.413 016 11333.82 4.51 56910.81 88888.00 2017-01-16 16:17:16.913 016 11333.81 4.50 56910.81 88888.00 2017-01-16 16:17:17.413 016 11333.82 4.49 56910.78 88888.00 2017-01-16 16:17:17.913 016 11333.82 4.43 56910.80 88888.00 2017-01-16 16:17:18.413 016 11333.85 4.37 56910.83 88888.00 2017-01-16 16:17:18.913 016 11333.81 4.31 56910.88 88888.00 2017-01-16 16:17:19.413 016 11333.82 4.35 56910.83 88888.00 2017-01-16 16:17:19.913 016 11333.80 4.41 56910.86 88888.00 2017-01-16 16:17:20.413 016 11333.79 4.38 56910.84 88888.00 2017-01-16 16:17:20.913 016 11333.85 4.43 56910.84 88888.00 2017-01-16 16:17:21.413 016 11333.85 4.57 56910.88 88888.00 2017-01-16 16:17:21.913 016 11333.77 4.63 56910.87 88888.00 2017-01-16 16:17:22.413 016 11333.72 4.65 56910.88 88888.00 2017-01-16 16:17:22.913 016 11333.75 4.72 56910.89 88888.00 2017-01-16 16:17:23.413 016 11333.77 4.72 56910.87 88888.00 2017-01-16 16:17:23.913 016 11333.74 4.76 56910.89 88888.00 2017-01-16 16:17:24.413 016 11333.75 4.70 56910.89 88888.00 2017-01-16 16:17:24.913 016 11333.77 4.64 56910.88 88888.00 2017-01-16 16:17:25.413 016 11333.79 4.61 56910.84 88888.00 2017-01-16 16:17:25.913 016 11333.79 4.69 56910.84 88888.00 2017-01-16 16:17:26.413 016 11333.72 4.65 56910.88 88888.00 2017-01-16 16:17:26.913 016 11333.71 4.63 56910.88 88888.00 2017-01-16 16:17:27.413 016 11333.74 4.56 56910.86 88888.00 2017-01-16 16:17:27.913 016 11333.75 4.55 56910.88 88888.00 2017-01-16 16:17:28.413 016 11333.73 4.55 56910.88 88888.00 2017-01-16 16:17:28.913 016 11333.77 4.69 56910.94 88888.00 2017-01-16 16:17:29.413 016 11333.78 4.68 56910.94 88888.00 2017-01-16 16:17:29.913 016 11333.75 4.67 56910.94 88888.00 2017-01-16 16:17:30.413 016 11333.74 4.62 56910.89 88888.00 2017-01-16 16:17:30.913 016 11333.71 4.55 56910.89 88888.00 2017-01-16 16:17:31.413 016 11333.75 4.55 56910.89 88888.00 2017-01-16 16:17:31.913 016 11333.78 4.54 56910.90 88888.00 2017-01-16 16:17:32.413 016 11333.77 4.51 56910.93 88888.00 2017-01-16 16:17:32.913 016 11333.77 4.50 56910.93 88888.00 2017-01-16 16:17:33.413 016 11333.77 4.60 56910.90 88888.00 2017-01-16 16:17:33.913 016 11333.75 4.71 56910.89 88888.00 2017-01-16 16:17:34.413 016 11333.74 4.75 56910.89 88888.00 2017-01-16 16:17:34.913 016 11333.73 4.81 56910.93 88888.00 2017-01-16 16:17:35.413 016 11333.73 4.79 56910.97 88888.00 2017-01-16 16:17:35.913 016 11333.72 4.82 56910.97 88888.00 2017-01-16 16:17:36.413 016 11333.72 4.83 56910.96 88888.00 2017-01-16 16:17:36.913 016 11333.70 4.76 56910.97 88888.00 2017-01-16 16:17:37.413 016 11333.73 4.84 56910.97 88888.00 2017-01-16 16:17:37.913 016 11333.72 4.83 56910.96 88888.00 2017-01-16 16:17:38.413 016 11333.64 4.76 56911.01 88888.00 2017-01-16 16:17:38.913 016 11333.64 4.82 56911.03 88888.00 2017-01-16 16:17:39.413 016 11333.68 4.88 56911.07 88888.00 2017-01-16 16:17:39.913 016 11333.66 4.87 56911.08 88888.00 2017-01-16 16:17:40.413 016 11333.65 4.71 56911.08 88888.00 2017-01-16 16:17:40.913 016 11333.67 4.58 56911.12 88888.00 2017-01-16 16:17:41.413 016 11333.64 4.60 56911.10 88888.00 2017-01-16 16:17:41.913 016 11333.63 4.63 56911.07 88888.00 2017-01-16 16:17:42.413 016 11333.58 4.67 56911.10 88888.00 2017-01-16 16:17:42.913 016 11333.59 4.64 56911.10 88888.00 2017-01-16 16:17:43.413 016 11333.66 4.58 56911.12 88888.00 2017-01-16 16:17:43.913 016 11333.66 4.64 56911.13 88888.00 2017-01-16 16:17:44.413 016 11333.64 4.70 56911.16 88888.00 2017-01-16 16:17:44.913 016 11333.63 4.65 56911.18 88888.00 2017-01-16 16:17:45.413 016 11333.66 4.64 56911.16 88888.00 2017-01-16 16:17:45.913 016 11333.61 4.63 56911.13 88888.00 2017-01-16 16:17:46.413 016 11333.58 4.68 56911.14 88888.00 2017-01-16 16:17:46.913 016 11333.56 4.75 56911.15 88888.00 2017-01-16 16:17:47.413 016 11333.57 4.77 56911.15 88888.00 2017-01-16 16:17:47.913 016 11333.53 4.71 56911.13 88888.00 2017-01-16 16:17:48.413 016 11333.57 4.71 56911.12 88888.00 2017-01-16 16:17:48.913 016 11333.59 4.72 56911.12 88888.00 2017-01-16 16:17:49.413 016 11333.53 4.74 56911.14 88888.00 2017-01-16 16:17:49.913 016 11333.53 4.75 56911.12 88888.00 2017-01-16 16:17:50.413 016 11333.57 4.76 56911.19 88888.00 2017-01-16 16:17:50.913 016 11333.51 4.74 56911.21 88888.00 2017-01-16 16:17:51.413 016 11333.54 4.76 56911.23 88888.00 2017-01-16 16:17:51.913 016 11333.51 4.79 56911.19 88888.00 2017-01-16 16:17:52.413 016 11333.50 4.82 56911.13 88888.00 2017-01-16 16:17:52.913 016 11333.47 4.79 56911.12 88888.00 2017-01-16 16:17:53.413 016 11333.50 4.90 56911.12 88888.00 2017-01-16 16:17:53.913 016 11333.51 4.91 56911.13 88888.00 2017-01-16 16:17:54.413 016 11333.49 4.90 56911.13 88888.00 2017-01-16 16:17:54.913 016 11333.50 4.92 56911.14 88888.00 2017-01-16 16:17:55.413 016 11333.52 4.95 56911.13 88888.00 2017-01-16 16:17:55.913 016 11333.49 4.91 56911.09 88888.00 2017-01-16 16:17:56.413 016 11333.47 4.95 56911.08 88888.00 2017-01-16 16:17:56.913 016 11333.52 4.94 56911.10 88888.00 2017-01-16 16:17:57.413 016 11333.51 4.90 56911.10 88888.00 2017-01-16 16:17:57.913 016 11333.46 4.92 56911.10 88888.00 2017-01-16 16:17:58.413 016 11333.49 4.77 56911.13 88888.00 2017-01-16 16:17:58.913 016 11333.45 4.65 56911.12 88888.00 2017-01-16 16:17:59.413 016 11333.38 4.64 56911.08 88888.00 2017-01-16 16:17:59.913 016 11333.36 4.64 56911.08 88888.00 2017-01-16 16:18:00.413 016 11333.26 4.64 56911.06 88888.00 2017-01-16 16:18:00.913 016 11333.19 4.60 56911.02 88888.00 2017-01-16 16:18:01.413 016 11333.26 4.57 56911.01 88888.00 2017-01-16 16:18:01.913 016 11333.25 4.63 56911.01 88888.00 2017-01-16 16:18:02.413 016 11333.21 4.68 56911.01 88888.00 2017-01-16 16:18:02.913 016 11333.19 4.70 56910.94 88888.00 2017-01-16 16:18:03.413 016 11333.19 4.69 56910.93 88888.00 2017-01-16 16:18:03.913 016 11333.17 4.70 56910.96 88888.00 2017-01-16 16:18:04.413 016 11333.18 4.67 56910.96 88888.00 2017-01-16 16:18:04.913 016 11333.12 4.62 56910.87 88888.00 2017-01-16 16:18:05.413 016 11333.12 4.67 56910.78 88888.00 2017-01-16 16:18:05.913 016 11333.16 4.69 56910.78 88888.00 2017-01-16 16:18:06.413 016 11333.15 4.70 56910.84 88888.00 2017-01-16 16:18:06.913 016 11333.19 4.75 56910.83 88888.00 2017-01-16 16:18:07.413 016 11333.16 4.81 56910.82 88888.00 2017-01-16 16:18:07.913 016 11333.09 4.82 56910.83 88888.00 2017-01-16 16:18:08.413 016 11333.09 4.77 56910.84 88888.00 2017-01-16 16:18:08.913 016 11333.08 4.83 56910.86 88888.00 2017-01-16 16:18:09.413 016 11333.07 4.88 56910.86 88888.00 2017-01-16 16:18:09.913 016 11333.05 4.92 56910.84 88888.00 2017-01-16 16:18:10.413 016 11333.01 4.92 56910.86 88888.00 2017-01-16 16:18:10.913 016 11333.01 4.90 56910.82 88888.00 2017-01-16 16:18:11.413 016 11333.01 4.92 56910.82 88888.00 2017-01-16 16:18:11.913 016 11333.02 4.99 56910.83 88888.00 2017-01-16 16:18:12.413 016 11332.98 5.02 56910.81 88888.00 2017-01-16 16:18:12.913 016 11333.09 5.03 56910.82 88888.00 2017-01-16 16:18:13.413 016 11333.08 5.04 56910.83 88888.00 2017-01-16 16:18:13.913 016 11333.05 5.12 56910.82 88888.00 2017-01-16 16:18:14.413 016 11333.14 5.12 56910.82 88888.00 2017-01-16 16:18:14.913 016 11333.15 5.15 56910.87 88888.00 2017-01-16 16:18:15.413 016 11333.11 5.16 56910.84 88888.00 2017-01-16 16:18:15.913 016 11333.12 5.16 56910.82 88888.00 2017-01-16 16:18:16.413 016 11333.15 5.22 56910.83 88888.00 2017-01-16 16:18:16.913 016 11333.16 5.32 56910.89 88888.00 2017-01-16 16:18:17.413 016 11333.12 5.31 56910.90 88888.00 2017-01-16 16:18:17.913 016 11333.16 5.28 56910.90 88888.00 2017-01-16 16:18:18.413 016 11333.14 5.31 56910.92 88888.00 2017-01-16 16:18:18.913 016 11333.11 5.33 56910.96 88888.00 2017-01-16 16:18:19.413 016 11333.12 5.39 56910.93 88888.00 2017-01-16 16:18:19.913 016 11333.17 5.65 56910.93 88888.00 2017-01-16 16:18:20.413 016 11333.17 5.72 56910.95 88888.00 2017-01-16 16:18:20.913 016 11333.19 5.53 56910.93 88888.00 2017-01-16 16:18:21.413 016 11333.21 5.37 56910.93 88888.00 2017-01-16 16:18:21.913 016 11333.19 5.36 56910.92 88888.00 2017-01-16 16:18:22.413 016 11333.30 5.33 56910.90 88888.00 2017-01-16 16:18:22.913 016 11333.31 5.37 56910.93 88888.00 2017-01-16 16:18:23.413 016 11333.29 5.39 56910.94 88888.00 2017-01-16 16:18:23.913 016 11333.33 5.33 56910.97 88888.00 2017-01-16 16:18:24.413 016 11333.29 5.33 56910.94 88888.00 2017-01-16 16:18:24.913 016 11333.25 5.37 56910.92 88888.00 2017-01-16 16:18:25.413 016 11333.28 5.38 56910.87 88888.00 2017-01-16 16:18:25.913 016 11333.22 5.37 56910.87 88888.00 2017-01-16 16:18:26.413 016 11333.21 5.33 56910.86 88888.00 2017-01-16 16:18:26.913 016 11333.18 5.30 56910.93 88888.00 2017-01-16 16:18:27.413 016 11333.16 5.29 56910.88 88888.00 2017-01-16 16:18:27.913 016 11333.21 5.28 56910.87 88888.00 2017-01-16 16:18:28.413 016 11333.23 5.32 56910.80 88888.00 2017-01-16 16:18:28.913 016 11333.21 5.36 56910.86 88888.00 2017-01-16 16:18:29.413 016 11333.24 5.33 56910.93 88888.00 2017-01-16 16:18:29.913 016 11333.19 5.30 56910.95 88888.00 2017-01-16 16:18:30.413 016 11333.19 5.30 56911.01 88888.00 2017-01-16 16:18:30.913 016 11333.21 5.38 56910.95 88888.00 2017-01-16 16:18:31.413 016 11333.19 5.57 56910.93 88888.00 2017-01-16 16:18:31.913 016 11333.23 5.67 56910.96 88888.00 2017-01-16 16:18:32.413 016 11333.19 5.73 56910.95 88888.00 2017-01-16 16:18:32.913 016 11333.18 5.64 56910.93 88888.00 2017-01-16 16:18:33.413 016 11333.17 5.44 56910.87 88888.00 2017-01-16 16:18:33.913 016 11333.16 5.40 56910.89 88888.00 2017-01-16 16:18:34.413 016 11333.14 5.44 56910.86 88888.00 2017-01-16 16:18:34.913 016 11333.18 5.53 56910.86 88888.00 2017-01-16 16:18:35.413 016 11333.25 5.46 56910.87 88888.00 2017-01-16 16:18:35.913 016 11333.24 5.44 56910.83 88888.00 2017-01-16 16:18:36.413 016 11333.18 5.45 56910.78 88888.00 2017-01-16 16:18:36.913 016 11333.19 5.43 56910.78 88888.00 2017-01-16 16:18:37.413 016 11333.18 5.53 56910.81 88888.00 2017-01-16 16:18:37.913 016 11333.18 5.59 56910.81 88888.00 2017-01-16 16:18:38.413 016 11333.19 5.56 56910.83 88888.00 2017-01-16 16:18:38.913 016 11333.26 5.51 56910.83 88888.00 2017-01-16 16:18:39.413 016 11333.26 5.45 56910.81 88888.00 2017-01-16 16:18:39.913 016 11333.26 5.49 56910.76 88888.00 2017-01-16 16:18:40.413 016 11333.25 5.45 56910.75 88888.00 2017-01-16 16:18:40.913 016 11333.25 5.43 56910.75 88888.00 2017-01-16 16:18:41.413 016 11333.25 5.49 56910.80 88888.00 2017-01-16 16:18:41.913 016 11333.26 5.47 56910.75 88888.00 2017-01-16 16:18:42.413 016 11333.26 5.49 56910.73 88888.00 2017-01-16 16:18:42.913 016 11333.26 5.49 56910.71 88888.00 2017-01-16 16:18:43.413 016 11333.31 5.47 56910.69 88888.00 2017-01-16 16:18:43.913 016 11333.28 5.49 56910.68 88888.00 2017-01-16 16:18:44.413 016 11333.29 5.50 56910.69 88888.00 2017-01-16 16:18:44.913 016 11333.30 5.50 56910.70 88888.00 2017-01-16 16:18:45.413 016 11333.29 5.49 56910.61 88888.00 2017-01-16 16:18:45.913 016 11333.26 5.55 56910.62 88888.00 2017-01-16 16:18:46.413 016 11333.29 5.52 56910.64 88888.00 2017-01-16 16:18:46.913 016 11333.31 5.46 56910.67 88888.00 2017-01-16 16:18:47.413 016 11333.28 5.49 56910.61 88888.00 2017-01-16 16:18:47.913 016 11333.26 5.51 56910.55 88888.00 2017-01-16 16:18:48.413 016 11333.31 5.53 56910.52 88888.00 2017-01-16 16:18:48.913 016 11333.26 5.53 56910.49 88888.00 2017-01-16 16:18:49.413 016 11333.25 5.62 56910.44 88888.00 2017-01-16 16:18:49.913 016 11333.30 5.59 56910.48 88888.00 2017-01-16 16:18:50.413 016 11333.24 5.58 56910.50 88888.00 2017-01-16 16:18:50.913 016 11333.24 5.67 56910.49 88888.00 2017-01-16 16:18:51.413 016 11333.30 5.72 56910.51 88888.00 2017-01-16 16:18:51.913 016 11333.30 5.71 56910.52 88888.00 2017-01-16 16:18:52.413 016 11333.30 5.76 56910.54 88888.00 2017-01-16 16:18:52.913 016 11333.35 5.67 56910.49 88888.00 2017-01-16 16:18:53.413 016 11333.36 5.62 56910.51 88888.00 2017-01-16 16:18:53.913 016 11333.37 5.57 56910.48 88888.00 2017-01-16 16:18:54.413 016 11333.32 5.57 56910.43 88888.00 2017-01-16 16:18:54.913 016 11333.35 5.59 56910.43 88888.00 2017-01-16 16:18:55.413 016 11333.31 5.63 56910.38 88888.00 2017-01-16 16:18:55.913 016 11333.30 5.62 56910.37 88888.00 2017-01-16 16:18:56.413 016 11333.31 5.59 56910.31 88888.00 2017-01-16 16:18:56.913 016 11333.30 5.63 56910.26 88888.00 2017-01-16 16:18:57.413 016 11333.33 5.62 56910.28 88888.00 2017-01-16 16:18:57.913 016 11333.38 5.66 56910.32 88888.00 2017-01-16 16:18:58.413 016 11333.36 5.60 56910.33 88888.00 2017-01-16 16:18:58.913 016 11333.32 5.57 56910.32 88888.00 2017-01-16 16:18:59.413 016 11333.31 5.55 56910.26 88888.00 2017-01-16 16:18:59.913 016 11333.31 5.57 56910.20 88888.00 2017-01-16 16:19:00.413 016 11333.30 5.55 56910.19 88888.00 2017-01-16 16:19:00.913 016 11333.30 5.63 56910.17 88888.00 2017-01-16 16:19:01.413 016 11333.31 5.65 56910.15 88888.00 2017-01-16 16:19:01.913 016 11333.28 5.62 56910.12 88888.00 2017-01-16 16:19:02.413 016 11333.24 5.58 56910.16 88888.00 2017-01-16 16:19:02.913 016 11333.28 5.55 56910.17 88888.00 2017-01-16 16:19:03.413 016 11333.25 5.55 56910.12 88888.00 2017-01-16 16:19:03.913 016 11333.25 5.58 56910.06 88888.00 2017-01-16 16:19:04.413 016 11333.25 5.56 56910.04 88888.00 2017-01-16 16:19:04.913 016 11333.23 5.52 56910.01 88888.00 2017-01-16 16:19:05.413 016 11333.25 5.52 56909.99 88888.00 2017-01-16 16:19:05.913 016 11333.31 5.49 56909.99 88888.00 2017-01-16 16:19:06.413 016 11333.35 5.49 56909.98 88888.00 2017-01-16 16:19:06.913 016 11333.33 5.49 56909.96 88888.00 2017-01-16 16:19:07.413 016 11333.28 5.45 56909.92 88888.00 2017-01-16 16:19:07.913 016 11333.30 5.42 56909.87 88888.00 2017-01-16 16:19:08.413 016 11333.31 5.44 56909.88 88888.00 2017-01-16 16:19:08.913 016 11333.31 5.46 56909.92 88888.00 2017-01-16 16:19:09.413 016 11333.30 5.51 56909.96 88888.00 2017-01-16 16:19:09.913 016 11333.29 5.49 56909.92 88888.00 2017-01-16 16:19:10.413 016 11333.29 5.49 56909.86 88888.00 2017-01-16 16:19:10.913 016 11333.28 5.47 56909.79 88888.00 2017-01-16 16:19:11.413 016 11333.28 5.45 56909.75 88888.00 2017-01-16 16:19:11.913 016 11333.25 5.42 56909.77 88888.00 2017-01-16 16:19:12.413 016 11333.30 5.49 56909.72 88888.00 2017-01-16 16:19:12.913 016 11333.31 5.49 56909.75 88888.00 2017-01-16 16:19:13.413 016 11333.29 5.43 56909.78 88888.00 2017-01-16 16:19:13.913 016 11333.28 5.51 56909.80 88888.00 2017-01-16 16:19:14.413 016 11333.30 5.45 56909.79 88888.00 2017-01-16 16:19:14.913 016 11333.29 5.42 56909.78 88888.00 2017-01-16 16:19:15.413 016 11333.26 5.39 56909.71 88888.00 2017-01-16 16:19:15.913 016 11333.28 5.39 56909.72 88888.00 2017-01-16 16:19:16.413 016 11333.25 5.45 56909.73 88888.00 2017-01-16 16:19:16.913 016 11333.28 5.52 56909.67 88888.00 2017-01-16 16:19:17.413 016 11333.28 5.49 56909.61 88888.00 2017-01-16 16:19:17.913 016 11333.24 5.38 56909.64 88888.00 2017-01-16 16:19:18.413 016 11333.23 5.39 56909.66 88888.00 2017-01-16 16:19:18.913 016 11333.26 5.45 56909.65 88888.00 2017-01-16 16:19:19.413 016 11333.28 5.40 56909.60 88888.00 2017-01-16 16:19:19.913 016 11333.26 5.45 56909.59 88888.00 2017-01-16 16:19:20.413 016 11333.28 5.43 56909.60 88888.00 2017-01-16 16:19:20.913 016 11333.25 5.37 56909.54 88888.00 2017-01-16 16:19:21.413 016 11333.25 5.38 56909.51 88888.00 2017-01-16 16:19:21.913 016 11333.26 5.44 56909.53 88888.00 2017-01-16 16:19:22.413 016 11333.31 5.36 56909.49 88888.00 2017-01-16 16:19:22.913 016 11333.25 5.50 56909.42 88888.00 2017-01-16 16:19:23.413 016 11333.21 5.70 56909.41 88888.00 2017-01-16 16:19:23.913 016 11333.24 5.69 56909.42 88888.00 2017-01-16 16:19:24.413 016 11333.22 5.70 56909.35 88888.00 2017-01-16 16:19:24.913 016 11333.22 5.70 56909.32 88888.00 2017-01-16 16:19:25.413 016 11333.21 5.72 56909.35 88888.00 2017-01-16 16:19:25.913 016 11333.21 5.77 56909.33 88888.00 2017-01-16 16:19:26.413 016 11333.24 5.66 56909.34 88888.00 2017-01-16 16:19:26.913 016 11333.24 5.58 56909.33 88888.00 2017-01-16 16:19:27.413 016 11333.23 5.47 56909.27 88888.00 2017-01-16 16:19:27.913 016 11333.22 5.30 56909.19 88888.00 2017-01-16 16:19:28.413 016 11333.26 5.30 56909.19 88888.00 2017-01-16 16:19:28.913 016 11333.28 5.30 56909.20 88888.00 2017-01-16 16:19:29.404 016 11333.24 5.33 56909.20 88888.00 2017-01-16 16:19:29.904 016 11333.28 5.31 56909.19 88888.00 2017-01-16 16:19:30.404 016 11333.29 5.33 56909.22 88888.00 2017-01-16 16:19:30.904 016 11333.25 5.38 56909.16 88888.00 2017-01-16 16:19:31.404 016 11333.25 5.38 56909.07 88888.00 2017-01-16 16:19:31.904 016 11333.24 5.33 56909.00 88888.00 2017-01-16 16:19:32.404 016 11333.23 5.25 56909.02 88888.00 2017-01-16 16:19:32.904 016 11333.23 5.29 56909.06 88888.00 2017-01-16 16:19:33.404 016 11333.24 5.30 56909.00 88888.00 2017-01-16 16:19:33.904 016 11333.26 5.21 56909.00 88888.00 2017-01-16 16:19:34.404 016 11333.31 5.19 56909.03 88888.00 2017-01-16 16:19:34.904 016 11333.32 5.26 56909.08 88888.00 2017-01-16 16:19:35.404 016 11333.33 5.42 56909.03 88888.00 2017-01-16 16:19:35.904 016 11333.30 5.55 56908.94 88888.00 2017-01-16 16:19:36.404 016 11333.30 5.56 56908.92 88888.00 2017-01-16 16:19:36.904 016 11333.33 5.56 56908.90 88888.00 2017-01-16 16:19:37.404 016 11333.30 5.57 56908.88 88888.00 2017-01-16 16:19:37.904 016 11333.33 5.51 56908.89 88888.00 2017-01-16 16:19:38.404 016 11333.31 5.37 56908.83 88888.00 2017-01-16 16:19:38.904 016 11333.31 5.28 56908.79 88888.00 2017-01-16 16:19:39.404 016 11333.26 5.21 56908.76 88888.00 2017-01-16 16:19:39.904 016 11333.28 5.19 56908.74 88888.00 2017-01-16 16:19:40.404 016 11333.28 5.09 56908.69 88888.00 2017-01-16 16:19:40.904 016 11333.24 5.18 56908.70 88888.00 2017-01-16 16:19:41.404 016 11333.26 5.16 56908.71 88888.00 2017-01-16 16:19:41.904 016 11333.25 5.12 56908.66 88888.00 2017-01-16 16:19:42.404 016 11333.28 5.09 56908.62 88888.00 2017-01-16 16:19:42.904 016 11333.31 5.05 56908.65 88888.00 2017-01-16 16:19:43.404 016 11333.32 5.08 56908.68 88888.00 2017-01-16 16:19:43.904 016 11333.29 5.04 56908.59 88888.00 2017-01-16 16:19:44.404 016 11333.31 5.01 56908.59 88888.00 2017-01-16 16:19:44.904 016 11333.29 4.99 56908.58 88888.00 2017-01-16 16:19:45.404 016 11333.29 5.03 56908.51 88888.00 2017-01-16 16:19:45.904 016 11333.29 5.03 56908.52 88888.00 2017-01-16 16:19:46.404 016 11333.29 5.05 56908.57 88888.00 2017-01-16 16:19:46.904 016 11333.26 5.06 56908.57 88888.00 2017-01-16 16:19:47.404 016 11333.30 5.29 56908.51 88888.00 2017-01-16 16:19:47.904 016 11333.31 5.32 56908.50 88888.00 2017-01-16 16:19:48.404 016 11333.26 5.06 56908.47 88888.00 2017-01-16 16:19:48.904 016 11333.24 4.96 56908.49 88888.00 2017-01-16 16:19:49.404 016 11333.26 4.95 56908.43 88888.00 2017-01-16 16:19:49.904 016 11333.26 5.06 56908.38 88888.00 2017-01-16 16:19:50.404 016 11333.26 5.01 56908.37 88888.00 2017-01-16 16:19:50.904 016 11333.23 5.01 56908.34 88888.00 2017-01-16 16:19:51.404 016 11333.21 5.01 56908.32 88888.00 2017-01-16 16:19:51.904 016 11333.19 4.97 56908.31 88888.00 2017-01-16 16:19:52.404 016 11333.19 4.94 56908.30 88888.00 2017-01-16 16:19:52.904 016 11333.19 4.94 56908.32 88888.00 2017-01-16 16:19:53.404 016 11333.18 4.89 56908.27 88888.00 2017-01-16 16:19:53.904 016 11333.24 4.90 56908.23 88888.00 2017-01-16 16:19:54.404 016 11333.28 4.89 56908.25 88888.00 2017-01-16 16:19:54.904 016 11333.29 4.89 56908.27 88888.00 2017-01-16 16:19:55.404 016 11333.32 4.85 56908.25 88888.00 2017-01-16 16:19:55.904 016 11333.32 4.81 56908.24 88888.00 2017-01-16 16:19:56.404 016 11333.29 4.78 56908.24 88888.00 2017-01-16 16:19:56.904 016 11333.26 4.82 56908.19 88888.00 2017-01-16 16:19:57.404 016 11333.28 4.83 56908.14 88888.00 2017-01-16 16:19:57.904 016 11333.30 4.81 56908.18 88888.00 2017-01-16 16:19:58.404 016 11333.33 4.77 56908.10 88888.00 2017-01-16 16:19:58.904 016 11333.33 4.75 56908.06 88888.00 2017-01-16 16:19:59.404 016 11333.26 4.71 56907.99 88888.00 2017-01-16 16:19:59.904 016 11333.25 4.70 56907.97 88888.00 2017-01-16 16:20:00.404 016 11333.23 4.75 56907.95 88888.00 2017-01-16 16:20:00.904 016 11333.25 4.78 56907.88 88888.00 2017-01-16 16:20:01.404 016 11333.26 4.79 56907.86 88888.00 2017-01-16 16:20:01.904 016 11333.25 4.67 56907.92 88888.00 2017-01-16 16:20:02.404 016 11333.23 4.71 56907.89 88888.00 2017-01-16 16:20:02.904 016 11333.24 4.69 56907.91 88888.00 2017-01-16 16:20:03.404 016 11333.28 4.84 56907.88 88888.00 2017-01-16 16:20:03.904 016 11333.31 4.91 56907.87 88888.00 2017-01-16 16:20:04.404 016 11333.26 4.82 56907.82 88888.00 2017-01-16 16:20:04.904 016 11333.25 4.67 56907.82 88888.00 2017-01-16 16:20:05.404 016 11333.29 4.68 56907.82 88888.00 2017-01-16 16:20:05.904 016 11333.31 4.57 56907.82 88888.00 2017-01-16 16:20:06.404 016 11333.26 4.56 56907.81 88888.00 2017-01-16 16:20:06.904 016 11333.31 4.60 56907.81 88888.00 2017-01-16 16:20:07.404 016 11333.35 4.58 56907.81 88888.00 2017-01-16 16:20:07.904 016 11333.33 4.55 56907.81 88888.00 2017-01-16 16:20:08.404 016 11333.38 4.49 56907.74 88888.00 2017-01-16 16:20:08.904 016 11333.32 4.50 56907.75 88888.00 2017-01-16 16:20:09.404 016 11333.32 4.53 56907.72 88888.00 2017-01-16 16:20:09.904 016 11333.35 4.60 56907.78 88888.00 2017-01-16 16:20:10.404 016 11333.40 4.60 56907.75 88888.00 2017-01-16 16:20:10.904 016 11333.37 4.56 56907.76 88888.00 2017-01-16 16:20:11.404 016 11333.37 4.50 56907.74 88888.00 2017-01-16 16:20:11.904 016 11333.32 4.68 56907.74 88888.00 2017-01-16 16:20:12.404 016 11333.35 4.56 56907.67 88888.00 2017-01-16 16:20:12.904 016 11333.37 4.50 56907.66 88888.00 2017-01-16 16:20:13.404 016 11333.37 4.48 56907.62 88888.00 2017-01-16 16:20:13.904 016 11333.42 4.48 56907.60 88888.00 2017-01-16 16:20:14.404 016 11333.40 4.49 56907.62 88888.00 2017-01-16 16:20:14.904 016 11333.40 4.51 56907.67 88888.00 2017-01-16 16:20:15.404 016 11333.44 4.51 56907.70 88888.00 2017-01-16 16:20:15.904 016 11333.40 4.53 56907.72 88888.00 2017-01-16 16:20:16.404 016 11333.45 4.49 56907.69 88888.00 2017-01-16 16:20:16.904 016 11333.50 4.44 56907.69 88888.00 2017-01-16 16:20:17.404 016 11333.44 4.47 56907.70 88888.00 2017-01-16 16:20:17.904 016 11333.38 4.51 56907.70 88888.00 2017-01-16 16:20:18.404 016 11333.44 4.47 56907.73 88888.00 2017-01-16 16:20:18.904 016 11333.46 4.41 56907.72 88888.00 2017-01-16 16:20:19.404 016 11333.43 4.40 56907.69 88888.00 2017-01-16 16:20:19.904 016 11333.38 4.37 56907.73 88888.00 2017-01-16 16:20:20.404 016 11333.42 4.38 56907.72 88888.00 2017-01-16 16:20:20.904 016 11333.43 4.41 56907.68 88888.00 2017-01-16 16:20:21.404 016 11333.44 4.43 56907.69 88888.00 2017-01-16 16:20:21.904 016 11333.44 4.44 56907.73 88888.00 2017-01-16 16:20:22.404 016 11333.43 4.40 56907.67 88888.00 2017-01-16 16:20:22.904 016 11333.44 4.35 56907.65 88888.00 2017-01-16 16:20:23.404 016 11333.37 4.38 56907.67 88888.00 2017-01-16 16:20:23.904 016 11333.36 4.35 56907.67 88888.00 2017-01-16 16:20:24.404 016 11333.39 4.34 56907.66 88888.00 2017-01-16 16:20:24.904 016 11333.45 4.48 56907.60 88888.00 2017-01-16 16:20:25.404 016 11333.45 4.56 56907.60 88888.00 2017-01-16 16:20:25.904 016 11333.42 4.60 56907.61 88888.00 2017-01-16 16:20:26.404 016 11333.43 4.61 56907.69 88888.00 2017-01-16 16:20:26.904 016 11333.44 4.61 56907.72 88888.00 2017-01-16 16:20:27.404 016 11333.38 4.51 56907.70 88888.00 2017-01-16 16:20:27.904 016 11333.38 4.35 56907.70 88888.00 2017-01-16 16:20:28.404 016 11333.36 4.35 56907.70 88888.00 2017-01-16 16:20:28.904 016 11333.33 4.33 56907.67 88888.00 2017-01-16 16:20:29.404 016 11333.35 4.30 56907.63 88888.00 2017-01-16 16:20:29.904 016 11333.37 4.27 56907.69 88888.00 2017-01-16 16:20:30.404 016 11333.37 4.23 56907.67 88888.00 2017-01-16 16:20:30.904 016 11333.33 4.27 56907.63 88888.00 2017-01-16 16:20:31.404 016 11333.37 4.30 56907.69 88888.00 2017-01-16 16:20:31.904 016 11333.37 4.35 56907.69 88888.00 2017-01-16 16:20:32.404 016 11333.38 4.44 56907.62 88888.00 2017-01-16 16:20:32.904 016 11333.40 4.47 56907.61 88888.00 2017-01-16 16:20:33.404 016 11333.42 4.42 56907.63 88888.00 2017-01-16 16:20:33.904 016 11333.40 4.45 56907.66 88888.00 2017-01-16 16:20:34.404 016 11333.39 4.50 56907.61 88888.00 2017-01-16 16:20:34.904 016 11333.42 4.51 56907.65 88888.00 2017-01-16 16:20:35.404 016 11333.40 4.24 56907.70 88888.00 2017-01-16 16:20:35.904 016 11333.37 4.17 56907.69 88888.00 2017-01-16 16:20:36.404 016 11333.33 4.20 56907.69 88888.00 2017-01-16 16:20:36.904 016 11333.38 4.22 56907.70 88888.00 2017-01-16 16:20:37.404 016 11333.42 4.19 56907.75 88888.00 2017-01-16 16:20:37.904 016 11333.38 4.27 56907.69 88888.00 2017-01-16 16:20:38.404 016 11333.39 4.17 56907.69 88888.00 2017-01-16 16:20:38.904 016 11333.42 4.16 56907.69 88888.00 2017-01-16 16:20:39.404 016 11333.39 4.16 56907.73 88888.00 2017-01-16 16:20:39.904 016 11333.38 4.19 56907.73 88888.00 2017-01-16 16:20:40.404 016 11333.35 4.26 56907.67 88888.00 2017-01-16 16:20:40.904 016 11333.38 4.20 56907.68 88888.00 2017-01-16 16:20:41.404 016 11333.38 4.13 56907.68 88888.00 2017-01-16 16:20:41.904 016 11333.32 4.14 56907.65 88888.00 2017-01-16 16:20:42.404 016 11333.31 4.15 56907.66 88888.00 2017-01-16 16:20:42.904 016 11333.40 4.22 56907.63 88888.00 2017-01-16 16:20:43.404 016 11333.36 4.26 56907.67 88888.00 2017-01-16 16:20:43.904 016 11333.37 4.19 56907.73 88888.00 2017-01-16 16:20:44.404 016 11333.37 4.19 56907.68 88888.00 2017-01-16 16:20:44.904 016 11333.35 4.15 56907.67 88888.00 2017-01-16 16:20:45.404 016 11333.36 4.11 56907.67 88888.00 2017-01-16 16:20:45.904 016 11333.38 4.16 56907.70 88888.00 2017-01-16 16:20:46.404 016 11333.37 4.27 56907.70 88888.00 2017-01-16 16:20:46.904 016 11333.36 4.29 56907.68 88888.00 2017-01-16 16:20:47.404 016 11333.38 4.28 56907.65 88888.00 2017-01-16 16:20:47.904 016 11333.40 4.28 56907.65 88888.00 2017-01-16 16:20:48.404 016 11333.36 4.30 56907.66 88888.00 2017-01-16 16:20:48.904 016 11333.31 4.27 56907.73 88888.00 2017-01-16 16:20:49.404 016 11333.37 4.22 56907.76 88888.00 2017-01-16 16:20:49.904 016 11333.36 4.08 56907.81 88888.00 2017-01-16 16:20:50.404 016 11333.36 4.07 56907.76 88888.00 2017-01-16 16:20:50.904 016 11333.43 4.13 56907.76 88888.00 2017-01-16 16:20:51.404 016 11333.37 4.11 56907.75 88888.00 2017-01-16 16:20:51.904 016 11333.35 4.21 56907.73 88888.00 2017-01-16 16:20:52.404 016 11333.37 4.13 56907.74 88888.00 2017-01-16 16:20:52.904 016 11333.38 4.10 56907.72 88888.00 2017-01-16 16:20:53.404 016 11333.36 4.08 56907.78 88888.00 2017-01-16 16:20:53.904 016 11333.38 4.14 56907.74 88888.00 2017-01-16 16:20:54.404 016 11333.38 4.15 56907.74 88888.00 2017-01-16 16:20:54.904 016 11333.33 4.07 56907.74 88888.00 2017-01-16 16:20:55.404 016 11333.35 4.11 56907.75 88888.00 2017-01-16 16:20:55.904 016 11333.38 4.09 56907.74 88888.00 2017-01-16 16:20:56.404 016 11333.40 4.10 56907.75 88888.00 2017-01-16 16:20:56.904 016 11333.39 4.09 56907.72 88888.00 2017-01-16 16:20:57.404 016 11333.42 4.08 56907.72 88888.00 2017-01-16 16:20:57.904 016 11333.38 4.08 56907.70 88888.00 2017-01-16 16:20:58.404 016 11333.37 4.02 56907.65 88888.00 2017-01-16 16:20:58.904 016 11333.42 4.02 56907.67 88888.00 2017-01-16 16:20:59.404 016 11333.44 4.08 56907.72 88888.00 2017-01-16 16:20:59.904 016 11333.42 4.06 56907.69 88888.00 2017-01-16 16:21:00.404 016 11333.43 4.08 56907.75 88888.00 2017-01-16 16:21:00.904 016 11333.45 4.03 56907.74 88888.00 2017-01-16 16:21:01.404 016 11333.44 4.04 56907.72 88888.00 2017-01-16 16:21:01.904 016 11333.43 4.02 56907.73 88888.00 2017-01-16 16:21:02.404 016 11333.45 4.07 56907.75 88888.00 2017-01-16 16:21:02.904 016 11333.44 4.03 56907.79 88888.00 2017-01-16 16:21:03.404 016 11333.42 4.04 56907.75 88888.00 2017-01-16 16:21:03.904 016 11333.44 4.04 56907.75 88888.00 2017-01-16 16:21:04.404 016 11333.44 4.07 56907.74 88888.00 2017-01-16 16:21:04.904 016 11333.47 4.07 56907.74 88888.00 2017-01-16 16:21:05.404 016 11333.51 4.16 56907.73 88888.00 2017-01-16 16:21:05.904 016 11333.49 4.08 56907.72 88888.00 2017-01-16 16:21:06.404 016 11333.50 4.07 56907.74 88888.00 2017-01-16 16:21:06.904 016 11333.56 4.09 56907.70 88888.00 2017-01-16 16:21:07.404 016 11333.54 4.06 56907.69 88888.00 2017-01-16 16:21:07.904 016 11333.51 3.97 56907.78 88888.00 2017-01-16 16:21:08.404 016 11333.50 4.02 56907.79 88888.00 2017-01-16 16:21:08.904 016 11333.51 4.00 56907.78 88888.00 2017-01-16 16:21:09.404 016 11333.52 4.00 56907.72 88888.00 2017-01-16 16:21:09.904 016 11333.52 4.06 56907.78 88888.00 2017-01-16 16:21:10.404 016 11333.54 4.08 56907.84 88888.00 2017-01-16 16:21:10.904 016 11333.52 4.09 56907.85 88888.00 2017-01-16 16:21:11.404 016 11333.50 4.06 56907.85 88888.00 2017-01-16 16:21:11.904 016 11333.57 4.07 56907.88 88888.00 2017-01-16 16:21:12.404 016 11333.53 4.07 56907.89 88888.00 2017-01-16 16:21:12.904 016 11333.51 4.08 56907.87 88888.00 2017-01-16 16:21:13.404 016 11333.51 4.06 56907.92 88888.00 2017-01-16 16:21:13.904 016 11333.49 4.02 56907.94 88888.00 2017-01-16 16:21:14.404 016 11333.46 3.99 56907.94 88888.00 2017-01-16 16:21:14.904 016 11333.50 4.03 56907.93 88888.00 2017-01-16 16:21:15.404 016 11333.51 4.01 56907.91 88888.00 2017-01-16 16:21:15.904 016 11333.51 4.08 56907.95 88888.00 2017-01-16 16:21:16.404 016 11333.51 4.07 56907.97 88888.00 2017-01-16 16:21:16.904 016 11333.53 4.03 56907.97 88888.00 2017-01-16 16:21:17.404 016 11333.51 4.03 56907.93 88888.00 2017-01-16 16:21:17.904 016 11333.49 4.04 56907.99 88888.00 2017-01-16 16:21:18.404 016 11333.50 4.17 56907.99 88888.00 2017-01-16 16:21:18.904 016 11333.51 4.27 56908.01 88888.00 2017-01-16 16:21:19.404 016 11333.46 4.30 56908.06 88888.00 2017-01-16 16:21:19.904 016 11333.45 4.28 56908.07 88888.00 2017-01-16 16:21:20.404 016 11333.49 4.29 56908.06 88888.00 2017-01-16 16:21:20.904 016 11333.47 4.28 56908.12 88888.00 2017-01-16 16:21:21.404 016 11333.47 4.30 56908.08 88888.00 2017-01-16 16:21:21.904 016 11333.52 4.27 56908.10 88888.00 2017-01-16 16:21:22.404 016 11333.50 4.17 56908.16 88888.00 2017-01-16 16:21:22.904 016 11333.54 4.13 56908.16 88888.00 2017-01-16 16:21:23.404 016 11333.54 4.07 56908.18 88888.00 2017-01-16 16:21:23.904 016 11333.53 4.10 56908.26 88888.00 2017-01-16 16:21:24.404 016 11333.52 4.10 56908.30 88888.00 2017-01-16 16:21:24.904 016 11333.53 4.04 56908.27 88888.00 2017-01-16 16:21:25.404 016 11333.54 4.09 56908.25 88888.00 2017-01-16 16:21:25.904 016 11333.56 4.10 56908.27 88888.00 2017-01-16 16:21:26.404 016 11333.57 4.08 56908.30 88888.00 2017-01-16 16:21:26.904 016 11333.56 4.08 56908.39 88888.00 2017-01-16 16:21:27.404 016 11333.54 4.13 56908.43 88888.00 2017-01-16 16:21:27.904 016 11333.58 4.13 56908.42 88888.00 2017-01-16 16:21:28.404 016 11333.60 4.10 56908.40 88888.00 2017-01-16 16:21:28.904 016 11333.59 4.22 56908.42 88888.00 2017-01-16 16:21:29.404 016 11333.65 4.21 56908.43 88888.00 2017-01-16 16:21:29.904 016 11333.63 4.28 56908.43 88888.00 2017-01-16 16:21:30.404 016 11333.61 4.35 56908.45 88888.00 2017-01-16 16:21:30.904 016 11333.63 4.28 56908.46 88888.00 2017-01-16 16:21:31.404 016 11333.64 4.13 56908.53 88888.00 2017-01-16 16:21:31.904 016 11333.64 4.08 56908.56 88888.00 2017-01-16 16:21:32.404 016 11333.63 4.08 56908.58 88888.00 2017-01-16 16:21:32.904 016 11333.66 4.07 56908.58 88888.00 2017-01-16 16:21:33.404 016 11333.63 4.08 56908.57 88888.00 2017-01-16 16:21:33.904 016 11333.60 4.10 56908.59 88888.00 2017-01-16 16:21:34.404 016 11333.60 4.14 56908.68 88888.00 2017-01-16 16:21:34.904 016 11333.57 4.17 56908.64 88888.00 2017-01-16 16:21:35.404 016 11333.53 4.19 56908.68 88888.00 2017-01-16 16:21:35.904 016 11333.58 4.10 56908.69 88888.00 2017-01-16 16:21:36.404 016 11333.58 4.08 56908.69 88888.00 2017-01-16 16:21:36.904 016 11333.57 4.22 56908.71 88888.00 2017-01-16 16:21:37.404 016 11333.58 4.31 56908.72 88888.00 2017-01-16 16:21:37.904 016 11333.59 4.42 56908.77 88888.00 2017-01-16 16:21:38.404 016 11333.61 4.43 56908.79 88888.00 2017-01-16 16:21:38.904 016 11333.64 4.38 56908.81 88888.00 2017-01-16 16:21:39.404 016 11333.63 4.40 56908.83 88888.00 2017-01-16 16:21:39.904 016 11333.61 4.35 56908.87 88888.00 2017-01-16 16:21:40.404 016 11333.61 4.35 56908.92 88888.00 2017-01-16 16:21:40.904 016 11333.63 4.35 56908.90 88888.00 2017-01-16 16:21:41.404 016 11333.64 4.40 56908.88 88888.00 2017-01-16 16:21:41.904 016 11333.59 4.54 56908.90 88888.00 2017-01-16 16:21:42.404 016 11333.59 4.56 56908.97 88888.00 2017-01-16 16:21:42.904 016 11333.60 4.61 56909.00 88888.00 2017-01-16 16:21:43.404 016 11333.59 4.56 56909.01 88888.00 2017-01-16 16:21:43.904 016 11333.54 4.45 56909.03 88888.00 2017-01-16 16:21:44.404 016 11333.58 4.40 56909.04 88888.00 2017-01-16 16:21:44.904 016 11333.60 4.41 56909.03 88888.00 2017-01-16 16:21:45.404 016 11333.63 4.41 56909.07 88888.00 2017-01-16 16:21:45.904 016 11333.64 4.45 56909.11 88888.00 2017-01-16 16:21:46.404 016 11333.61 4.28 56909.15 88888.00 2017-01-16 16:21:46.904 016 11333.63 4.30 56909.19 88888.00 2017-01-16 16:21:47.404 016 11333.59 4.40 56909.20 88888.00 2017-01-16 16:21:47.904 016 11333.57 4.37 56909.17 88888.00 2017-01-16 16:21:48.404 016 11333.58 4.40 56909.17 88888.00 2017-01-16 16:21:48.904 016 11333.56 4.45 56909.20 88888.00 2017-01-16 16:21:49.404 016 11333.54 4.40 56909.22 88888.00 2017-01-16 16:21:49.904 016 11333.54 4.40 56909.22 88888.00 2017-01-16 16:21:50.404 016 11333.61 4.36 56909.23 88888.00 2017-01-16 16:21:50.904 016 11333.61 4.23 56909.22 88888.00 2017-01-16 16:21:51.404 016 11333.58 4.23 56909.27 88888.00 2017-01-16 16:21:51.904 016 11333.52 4.27 56909.32 88888.00 2017-01-16 16:21:52.404 016 11333.58 4.23 56909.35 88888.00 2017-01-16 16:21:52.904 016 11333.56 4.21 56909.35 88888.00 2017-01-16 16:21:53.404 016 11333.52 4.27 56909.43 88888.00 2017-01-16 16:21:53.904 016 11333.57 4.29 56909.45 88888.00 2017-01-16 16:21:54.405 016 11333.57 4.30 56909.42 88888.00 2017-01-16 16:21:54.905 016 11333.53 4.31 56909.42 88888.00 2017-01-16 16:21:55.405 016 11333.53 4.30 56909.45 88888.00 2017-01-16 16:21:55.905 016 11333.51 4.29 56909.43 88888.00 2017-01-16 16:21:56.405 016 11333.51 4.36 56909.48 88888.00 2017-01-16 16:21:56.905 016 11333.54 4.45 56909.55 88888.00 2017-01-16 16:21:57.405 016 11333.53 4.53 56909.53 88888.00 2017-01-16 16:21:57.905 016 11333.52 4.65 56909.54 88888.00 2017-01-16 16:21:58.405 016 11333.56 4.72 56909.56 88888.00 2017-01-16 16:21:58.905 016 11333.54 4.57 56909.53 88888.00 2017-01-16 16:21:59.405 016 11333.53 4.49 56909.51 88888.00 2017-01-16 16:21:59.905 016 11333.50 4.38 56909.60 88888.00 2017-01-16 16:22:00.405 016 11333.47 4.31 56909.65 88888.00 2017-01-16 16:22:00.905 016 11333.51 4.31 56909.65 88888.00 2017-01-16 16:22:01.405 016 11333.52 4.34 56909.61 88888.00 2017-01-16 16:22:01.905 016 11333.51 4.37 56909.62 88888.00 2017-01-16 16:22:02.405 016 11333.45 4.30 56909.62 88888.00 2017-01-16 16:22:02.905 016 11333.44 4.35 56909.64 88888.00 2017-01-16 16:22:03.405 016 11333.50 4.37 56909.68 88888.00 2017-01-16 16:22:03.905 016 11333.46 4.40 56909.74 88888.00 2017-01-16 16:22:04.405 016 11333.49 4.36 56909.75 88888.00 2017-01-16 16:22:04.905 016 11333.50 4.37 56909.78 88888.00 2017-01-16 16:22:05.405 016 11333.49 4.42 56909.81 88888.00 2017-01-16 16:22:05.905 016 11333.45 4.43 56909.78 88888.00 2017-01-16 16:22:06.405 016 11333.44 4.43 56909.75 88888.00 2017-01-16 16:22:06.905 016 11333.45 4.42 56909.79 88888.00 2017-01-16 16:22:07.405 016 11333.42 4.42 56909.77 88888.00 2017-01-16 16:22:07.905 016 11333.42 4.45 56909.79 88888.00 2017-01-16 16:22:08.405 016 11333.43 4.54 56909.87 88888.00 2017-01-16 16:22:08.905 016 11333.43 4.48 56909.85 88888.00 2017-01-16 16:22:09.405 016 11333.44 4.55 56909.88 88888.00 2017-01-16 16:22:09.905 016 11333.43 4.61 56909.86 88888.00 2017-01-16 16:22:10.405 016 11333.42 4.48 56909.90 88888.00 2017-01-16 16:22:10.905 016 11333.44 4.48 56909.92 88888.00 2017-01-16 16:22:11.405 016 11333.46 4.47 56909.92 88888.00 2017-01-16 16:22:11.905 016 11333.47 4.44 56909.90 88888.00 2017-01-16 16:22:12.405 016 11333.46 4.47 56909.96 88888.00 2017-01-16 16:22:12.905 016 11333.47 4.49 56909.96 88888.00 2017-01-16 16:22:13.405 016 11333.44 4.49 56909.96 88888.00 2017-01-16 16:22:13.905 016 11333.43 4.49 56909.97 88888.00 2017-01-16 16:22:14.405 016 11333.44 4.57 56910.01 88888.00 2017-01-16 16:22:14.905 016 11333.43 4.63 56910.05 88888.00 2017-01-16 16:22:15.405 016 11333.43 4.60 56910.07 88888.00 2017-01-16 16:22:15.905 016 11333.43 4.58 56910.09 88888.00 2017-01-16 16:22:16.405 016 11333.45 4.57 56910.07 88888.00 2017-01-16 16:22:16.905 016 11333.47 4.54 56910.15 88888.00 2017-01-16 16:22:17.405 016 11333.42 4.55 56910.18 88888.00 2017-01-16 16:22:17.905 016 11333.45 4.60 56910.18 88888.00 2017-01-16 16:22:18.405 016 11333.44 4.65 56910.16 88888.00 2017-01-16 16:22:18.905 016 11333.40 4.63 56910.12 88888.00 2017-01-16 16:22:19.405 016 11333.42 4.62 56910.12 88888.00 2017-01-16 16:22:19.905 016 11333.39 4.60 56910.19 88888.00 2017-01-16 16:22:20.405 016 11333.38 4.65 56910.18 88888.00 2017-01-16 16:22:20.905 016 11333.44 4.69 56910.18 88888.00 2017-01-16 16:22:21.405 016 11333.46 4.68 56910.20 88888.00 2017-01-16 16:22:21.905 016 11333.37 4.68 56910.19 88888.00 2017-01-16 16:22:22.405 016 11333.38 4.69 56910.18 88888.00 2017-01-16 16:22:22.905 016 11333.39 4.83 56910.17 88888.00 2017-01-16 16:22:23.405 016 11333.38 4.70 56910.16 88888.00 2017-01-16 16:22:23.905 016 11333.37 4.68 56910.18 88888.00 2017-01-16 16:22:24.405 016 11333.44 4.64 56910.19 88888.00 2017-01-16 16:22:24.905 016 11333.42 4.70 56910.24 88888.00 2017-01-16 16:22:25.405 016 11333.37 4.69 56910.26 88888.00 2017-01-16 16:22:25.905 016 11333.33 4.70 56910.29 88888.00 2017-01-16 16:22:26.405 016 11333.32 4.69 56910.33 88888.00 2017-01-16 16:22:26.905 016 11333.35 4.67 56910.33 88888.00 2017-01-16 16:22:27.405 016 11333.36 4.64 56910.33 88888.00 2017-01-16 16:22:27.905 016 11333.38 4.70 56910.36 88888.00 2017-01-16 16:22:28.405 016 11333.37 4.75 56910.37 88888.00 2017-01-16 16:22:28.905 016 11333.40 4.69 56910.31 88888.00 2017-01-16 16:22:29.405 016 11333.38 4.71 56910.37 88888.00 2017-01-16 16:22:29.905 016 11333.36 4.71 56910.45 88888.00 2017-01-16 16:22:30.405 016 11333.37 4.69 56910.45 88888.00 2017-01-16 16:22:30.905 016 11333.39 4.70 56910.42 88888.00 2017-01-16 16:22:31.405 016 11333.37 4.77 56910.36 88888.00 2017-01-16 16:22:31.905 016 11333.35 4.72 56910.43 88888.00 2017-01-16 16:22:32.405 016 11333.33 4.74 56910.46 88888.00 2017-01-16 16:22:32.905 016 11333.31 4.74 56910.49 88888.00 2017-01-16 16:22:33.405 016 11333.33 4.74 56910.55 88888.00 2017-01-16 16:22:33.905 016 11333.33 4.74 56910.54 88888.00 2017-01-16 16:22:34.405 016 11333.35 4.76 56910.56 88888.00 2017-01-16 16:22:34.905 016 11333.38 4.78 56910.54 88888.00 2017-01-16 16:22:35.405 016 11333.36 4.84 56910.57 88888.00 2017-01-16 16:22:35.905 016 11333.36 4.90 56910.63 88888.00 2017-01-16 16:22:36.405 016 11333.33 4.94 56910.60 88888.00 2017-01-16 16:22:36.905 016 11333.32 4.85 56910.62 88888.00 2017-01-16 16:22:37.405 016 11333.30 4.85 56910.65 88888.00 2017-01-16 16:22:37.905 016 11333.26 4.78 56910.65 88888.00 2017-01-16 16:22:38.405 016 11333.25 4.82 56910.69 88888.00 2017-01-16 16:22:38.905 016 11333.30 4.90 56910.75 88888.00 2017-01-16 16:22:39.405 016 11333.30 4.88 56910.74 88888.00 2017-01-16 16:22:39.905 016 11333.29 4.84 56910.75 88888.00 2017-01-16 16:22:40.405 016 11333.25 4.85 56910.82 88888.00 2017-01-16 16:22:40.905 016 11333.23 4.92 56910.80 88888.00 2017-01-16 16:22:41.405 016 11333.21 4.87 56910.70 88888.00 2017-01-16 16:22:41.905 016 11333.25 4.89 56910.69 88888.00 2017-01-16 16:22:42.405 016 11333.30 4.96 56910.69 88888.00 2017-01-16 16:22:42.905 016 11333.25 5.05 56910.73 88888.00 2017-01-16 16:22:43.405 016 11333.25 5.10 56910.78 88888.00 2017-01-16 16:22:43.905 016 11333.29 5.19 56910.83 88888.00 2017-01-16 16:22:44.405 016 11333.24 5.24 56910.84 88888.00 2017-01-16 16:22:44.905 016 11333.21 5.23 56910.88 88888.00 2017-01-16 16:22:45.405 016 11333.23 5.32 56910.89 88888.00 2017-01-16 16:22:45.905 016 11333.19 5.31 56910.88 88888.00 2017-01-16 16:22:46.405 016 11333.19 5.25 56910.92 88888.00 2017-01-16 16:22:46.905 016 11333.25 5.19 56910.95 88888.00 2017-01-16 16:22:47.405 016 11333.25 5.24 56910.96 88888.00 2017-01-16 16:22:47.905 016 11333.25 5.22 56910.99 88888.00 2017-01-16 16:22:48.405 016 11333.25 5.22 56911.02 88888.00 2017-01-16 16:22:48.905 016 11333.25 5.22 56911.07 88888.00 2017-01-16 16:22:49.405 016 11333.22 5.09 56911.08 88888.00 2017-01-16 16:22:49.905 016 11333.24 4.99 56911.10 88888.00 2017-01-16 16:22:50.405 016 11333.24 5.03 56911.08 88888.00 2017-01-16 16:22:50.905 016 11333.19 5.01 56911.02 88888.00 2017-01-16 16:22:51.405 016 11333.19 5.06 56911.05 88888.00 2017-01-16 16:22:51.905 016 11333.23 5.19 56911.12 88888.00 2017-01-16 16:22:52.405 016 11333.24 5.25 56911.13 88888.00 2017-01-16 16:22:52.905 016 11333.21 5.26 56911.15 88888.00 2017-01-16 16:22:53.405 016 11333.18 5.29 56911.15 88888.00 2017-01-16 16:22:53.905 016 11333.24 5.28 56911.19 88888.00 2017-01-16 16:22:54.405 016 11333.25 5.38 56911.21 88888.00 2017-01-16 16:22:54.905 016 11333.24 5.26 56911.21 88888.00 2017-01-16 16:22:55.405 016 11333.24 5.21 56911.20 88888.00 2017-01-16 16:22:55.905 016 11333.23 5.17 56911.21 88888.00 2017-01-16 16:22:56.405 016 11333.21 5.31 56911.20 88888.00 2017-01-16 16:22:56.905 016 11333.17 5.38 56911.22 88888.00 2017-01-16 16:22:57.405 016 11333.23 5.37 56911.26 88888.00 2017-01-16 16:22:57.905 016 11333.25 5.36 56911.22 88888.00 2017-01-16 16:22:58.405 016 11333.24 5.36 56911.19 88888.00 2017-01-16 16:22:58.905 016 11333.24 5.22 56911.21 88888.00 2017-01-16 16:22:59.405 016 11333.22 5.23 56911.20 88888.00 2017-01-16 16:22:59.905 016 11333.17 5.21 56911.14 88888.00 2017-01-16 16:23:00.405 016 11333.18 5.21 56911.10 88888.00 2017-01-16 16:23:00.905 016 11333.22 5.19 56911.10 88888.00 2017-01-16 16:23:01.405 016 11333.23 5.19 56911.18 88888.00 2017-01-16 16:23:01.905 016 11333.22 5.23 56911.23 88888.00 2017-01-16 16:23:02.405 016 11333.19 5.17 56911.27 88888.00 2017-01-16 16:23:02.905 016 11333.19 5.18 56911.26 88888.00 2017-01-16 16:23:03.405 016 11333.24 5.21 56911.26 88888.00 2017-01-16 16:23:03.905 016 11333.23 5.18 56911.22 88888.00 2017-01-16 16:23:04.405 016 11333.17 5.21 56911.22 88888.00 2017-01-16 16:23:04.905 016 11333.19 5.22 56911.20 88888.00 2017-01-16 16:23:05.405 016 11333.18 5.19 56911.20 88888.00 2017-01-16 16:23:05.905 016 11333.19 5.22 56911.21 88888.00 2017-01-16 16:23:06.405 016 11333.22 5.24 56911.22 88888.00 2017-01-16 16:23:06.905 016 11333.17 5.21 56911.20 88888.00 2017-01-16 16:23:07.405 016 11333.14 5.19 56911.21 88888.00 2017-01-16 16:23:07.905 016 11333.22 5.26 56911.21 88888.00 2017-01-16 16:23:08.405 016 11333.22 5.24 56911.20 88888.00 2017-01-16 16:23:08.905 016 11333.19 5.18 56911.22 88888.00 2017-01-16 16:23:09.405 016 11333.16 5.23 56911.19 88888.00 2017-01-16 16:23:09.905 016 11333.21 5.21 56911.19 88888.00 2017-01-16 16:23:10.405 016 11333.19 5.19 56911.16 88888.00 2017-01-16 16:23:10.905 016 11333.18 5.17 56911.13 88888.00 2017-01-16 16:23:11.405 016 11333.17 5.19 56911.15 88888.00 2017-01-16 16:23:11.905 016 11333.16 5.24 56911.15 88888.00 2017-01-16 16:23:12.405 016 11333.14 5.24 56911.15 88888.00 2017-01-16 16:23:12.905 016 11333.16 5.29 56911.16 88888.00 2017-01-16 16:23:13.405 016 11333.14 5.25 56911.14 88888.00 2017-01-16 16:23:13.905 016 11333.14 5.22 56911.15 88888.00 2017-01-16 16:23:14.405 016 11333.14 5.22 56911.15 88888.00 2017-01-16 16:23:14.905 016 11333.15 5.23 56911.20 88888.00 2017-01-16 16:23:15.405 016 11333.14 5.26 56911.20 88888.00 2017-01-16 16:23:15.905 016 11333.15 5.26 56911.16 88888.00 2017-01-16 16:23:16.405 016 11333.15 5.28 56911.15 88888.00 2017-01-16 16:23:16.905 016 11333.16 5.32 56911.12 88888.00 2017-01-16 16:23:17.405 016 11333.16 5.31 56911.15 88888.00 2017-01-16 16:23:17.905 016 11333.16 5.24 56911.18 88888.00 2017-01-16 16:23:18.405 016 11333.15 5.30 56911.19 88888.00 2017-01-16 16:23:18.905 016 11333.16 5.30 56911.18 88888.00 2017-01-16 16:23:19.405 016 11333.15 5.38 56911.16 88888.00 2017-01-16 16:23:19.905 016 11333.15 5.43 56911.18 88888.00 2017-01-16 16:23:20.405 016 11333.11 5.43 56911.19 88888.00 2017-01-16 16:23:20.905 016 11333.14 5.49 56911.21 88888.00 2017-01-16 16:23:21.405 016 11333.16 5.50 56911.16 88888.00 2017-01-16 16:23:21.905 016 11333.12 5.49 56911.10 88888.00 2017-01-16 16:23:22.405 016 11333.14 5.46 56911.13 88888.00 2017-01-16 16:23:22.905 016 11333.18 5.50 56911.15 88888.00 2017-01-16 16:23:23.405 016 11333.18 5.56 56911.13 88888.00 2017-01-16 16:23:23.905 016 11333.17 5.52 56911.12 88888.00 2017-01-16 16:23:24.405 016 11333.16 5.49 56911.12 88888.00 2017-01-16 16:23:24.905 016 11333.16 5.50 56911.12 88888.00 2017-01-16 16:23:25.405 016 11333.17 5.46 56911.09 88888.00 2017-01-16 16:23:25.905 016 11333.19 5.32 56911.14 88888.00 2017-01-16 16:23:26.405 016 11333.14 5.29 56911.10 88888.00 2017-01-16 16:23:26.905 016 11333.10 5.35 56911.09 88888.00 2017-01-16 16:23:27.405 016 11333.10 5.38 56911.06 88888.00 2017-01-16 16:23:27.905 016 11333.10 5.32 56911.09 88888.00 2017-01-16 16:23:28.405 016 11333.10 5.31 56911.14 88888.00 2017-01-16 16:23:28.905 016 11333.09 5.32 56911.14 88888.00 2017-01-16 16:23:29.405 016 11333.18 5.33 56911.15 88888.00 2017-01-16 16:23:29.905 016 11333.12 5.35 56911.25 88888.00 2017-01-16 16:23:30.405 016 11333.10 5.33 56911.18 88888.00 2017-01-16 16:23:30.905 016 11333.12 5.32 56911.14 88888.00 2017-01-16 16:23:31.405 016 11333.10 5.37 56911.12 88888.00 2017-01-16 16:23:31.905 016 11333.08 5.45 56911.12 88888.00 2017-01-16 16:23:32.405 016 11333.09 5.44 56911.16 88888.00 2017-01-16 16:23:32.905 016 11333.11 5.40 56911.13 88888.00 2017-01-16 16:23:33.405 016 11333.12 5.43 56911.12 88888.00 2017-01-16 16:23:33.905 016 11333.15 5.42 56911.12 88888.00 2017-01-16 16:23:34.405 016 11333.12 5.44 56911.06 88888.00 2017-01-16 16:23:34.905 016 11333.05 5.52 56911.09 88888.00 2017-01-16 16:23:35.405 016 11333.09 5.55 56911.03 88888.00 2017-01-16 16:23:35.905 016 11333.11 5.44 56910.99 88888.00 2017-01-16 16:23:36.405 016 11333.08 5.35 56911.02 88888.00 2017-01-16 16:23:36.905 016 11333.07 5.36 56911.05 88888.00 2017-01-16 16:23:37.405 016 11333.10 5.42 56911.00 88888.00 2017-01-16 16:23:37.905 016 11333.11 5.47 56910.97 88888.00 2017-01-16 16:23:38.405 016 11333.09 5.43 56910.96 88888.00 2017-01-16 16:23:38.905 016 11333.08 5.35 56910.99 88888.00 2017-01-16 16:23:39.405 016 11333.09 5.31 56911.00 88888.00 2017-01-16 16:23:39.905 016 11333.07 5.36 56910.99 88888.00 2017-01-16 16:23:40.405 016 11333.07 5.43 56911.03 88888.00 2017-01-16 16:23:40.905 016 11333.08 5.40 56911.05 88888.00 2017-01-16 16:23:41.405 016 11333.05 5.33 56911.05 88888.00 2017-01-16 16:23:41.905 016 11333.08 5.38 56911.00 88888.00 2017-01-16 16:23:42.405 016 11333.10 5.33 56910.97 88888.00 2017-01-16 16:23:42.905 016 11333.09 5.33 56911.00 88888.00 2017-01-16 16:23:43.405 016 11333.09 5.37 56910.95 88888.00 2017-01-16 16:23:43.905 016 11333.10 5.36 56910.96 88888.00 2017-01-16 16:23:44.405 016 11333.07 5.36 56910.99 88888.00 2017-01-16 16:23:44.905 016 11333.05 5.37 56911.02 88888.00 2017-01-16 16:23:45.405 016 11333.09 5.40 56911.05 88888.00 2017-01-16 16:23:45.905 016 11333.03 5.38 56911.03 88888.00 2017-01-16 16:23:46.405 016 11333.00 5.37 56910.99 88888.00 2017-01-16 16:23:46.905 016 11333.04 5.36 56910.96 88888.00 2017-01-16 16:23:47.405 016 11333.03 5.32 56910.93 88888.00 2017-01-16 16:23:47.905 016 11333.00 5.29 56910.99 88888.00 2017-01-16 16:23:48.405 016 11333.02 5.35 56911.00 88888.00 2017-01-16 16:23:48.905 016 11333.03 5.35 56910.95 88888.00 2017-01-16 16:23:49.405 016 11333.04 5.33 56910.94 88888.00 2017-01-16 16:23:49.905 016 11333.04 5.32 56910.93 88888.00 2017-01-16 16:23:50.405 016 11333.01 5.39 56910.90 88888.00 2017-01-16 16:23:50.905 016 11332.97 5.38 56910.89 88888.00 2017-01-16 16:23:51.405 016 11332.98 5.39 56910.90 88888.00 2017-01-16 16:23:51.905 016 11332.97 5.40 56910.86 88888.00 2017-01-16 16:23:52.405 016 11332.98 5.33 56910.83 88888.00 2017-01-16 16:23:52.905 016 11333.02 5.29 56910.83 88888.00 2017-01-16 16:23:53.405 016 11333.00 5.31 56910.81 88888.00 2017-01-16 16:23:53.905 016 11332.96 5.29 56910.81 88888.00 2017-01-16 16:23:54.405 016 11333.00 5.28 56910.80 88888.00 2017-01-16 16:23:54.905 016 11332.98 5.32 56910.78 88888.00 2017-01-16 16:23:55.405 016 11332.97 5.31 56910.77 88888.00 2017-01-16 16:23:55.905 016 11332.95 5.32 56910.70 88888.00 2017-01-16 16:23:56.405 016 11332.93 5.32 56910.75 88888.00 2017-01-16 16:23:56.905 016 11332.97 5.32 56910.75 88888.00 2017-01-16 16:23:57.405 016 11332.95 5.47 56910.70 88888.00 2017-01-16 16:23:57.905 016 11332.96 5.58 56910.67 88888.00 2017-01-16 16:23:58.405 016 11332.97 5.58 56910.68 88888.00 2017-01-16 16:23:58.905 016 11332.91 5.56 56910.68 88888.00 2017-01-16 16:23:59.405 016 11332.94 5.56 56910.63 88888.00 2017-01-16 16:23:59.905 016 11332.93 5.47 56910.58 88888.00 2017-01-16 16:24:00.405 016 11332.88 5.47 56910.58 88888.00 2017-01-16 16:24:00.905 016 11332.88 5.45 56910.63 88888.00 2017-01-16 16:24:01.405 016 11332.87 5.40 56910.58 88888.00 2017-01-16 16:24:01.905 016 11332.81 5.36 56910.55 88888.00 2017-01-16 16:24:02.405 016 11332.83 5.30 56910.55 88888.00 2017-01-16 16:24:02.905 016 11332.89 5.18 56910.54 88888.00 2017-01-16 16:24:03.405 016 11332.88 5.17 56910.55 88888.00 2017-01-16 16:24:03.905 016 11332.84 5.17 56910.50 88888.00 2017-01-16 16:24:04.405 016 11332.84 5.18 56910.49 88888.00 2017-01-16 16:24:04.905 016 11332.87 5.17 56910.46 88888.00 2017-01-16 16:24:05.405 016 11332.83 5.19 56910.41 88888.00 2017-01-16 16:24:05.905 016 11332.86 5.18 56910.37 88888.00 2017-01-16 16:24:06.405 016 11332.83 5.11 56910.36 88888.00 2017-01-16 16:24:06.905 016 11332.84 5.15 56910.33 88888.00 2017-01-16 16:24:07.405 016 11332.87 5.28 56910.33 88888.00 2017-01-16 16:24:07.905 016 11332.87 5.33 56910.31 88888.00 2017-01-16 16:24:08.405 016 11332.87 5.35 56910.31 88888.00 2017-01-16 16:24:08.905 016 11332.81 5.29 56910.26 88888.00 2017-01-16 16:24:09.406 016 11332.87 5.17 56910.26 88888.00 2017-01-16 16:24:09.906 016 11332.88 5.12 56910.23 88888.00 2017-01-16 16:24:10.406 016 11332.87 5.11 56910.17 88888.00 2017-01-16 16:24:10.906 016 11332.86 5.12 56910.17 88888.00 2017-01-16 16:24:11.406 016 11332.88 5.08 56910.15 88888.00 2017-01-16 16:24:11.906 016 11332.86 5.10 56910.17 88888.00 2017-01-16 16:24:12.406 016 11332.81 5.18 56910.15 88888.00 2017-01-16 16:24:12.906 016 11332.83 5.15 56910.12 88888.00 2017-01-16 16:24:13.406 016 11332.83 5.11 56910.07 88888.00 2017-01-16 16:24:13.906 016 11332.82 5.09 56910.06 88888.00 2017-01-16 16:24:14.406 016 11332.81 5.06 56910.05 88888.00 2017-01-16 16:24:14.906 016 11332.81 5.05 56909.99 88888.00 2017-01-16 16:24:15.406 016 11332.84 5.06 56909.98 88888.00 2017-01-16 16:24:15.906 016 11332.82 5.05 56909.99 88888.00 2017-01-16 16:24:16.406 016 11332.81 5.04 56909.91 88888.00 2017-01-16 16:24:16.906 016 11332.80 5.02 56909.87 88888.00 2017-01-16 16:24:17.406 016 11332.87 4.98 56909.87 88888.00 2017-01-16 16:24:17.906 016 11332.87 5.01 56909.79 88888.00 2017-01-16 16:24:18.406 016 11332.81 4.99 56909.77 88888.00 2017-01-16 16:24:18.906 016 11332.83 4.99 56909.77 88888.00 2017-01-16 16:24:19.406 016 11332.82 4.95 56909.75 88888.00 2017-01-16 16:24:19.906 016 11332.80 4.90 56909.71 88888.00 2017-01-16 16:24:20.406 016 11332.76 4.88 56909.68 88888.00 2017-01-16 16:24:20.906 016 11332.80 4.90 56909.68 88888.00 2017-01-16 16:24:21.406 016 11332.79 4.87 56909.66 88888.00 2017-01-16 16:24:21.906 016 11332.82 4.87 56909.62 88888.00 2017-01-16 16:24:22.406 016 11332.81 4.90 56909.62 88888.00 2017-01-16 16:24:22.906 016 11332.79 4.88 56909.56 88888.00 2017-01-16 16:24:23.406 016 11332.74 4.85 56909.56 88888.00 2017-01-16 16:24:23.906 016 11332.80 4.82 56909.56 88888.00 2017-01-16 16:24:24.406 016 11332.77 4.79 56909.53 88888.00 2017-01-16 16:24:24.906 016 11332.76 4.81 56909.51 88888.00 2017-01-16 16:24:25.406 016 11332.82 4.77 56909.47 88888.00 2017-01-16 16:24:25.906 016 11332.81 4.76 56909.41 88888.00 2017-01-16 16:24:26.406 016 11332.79 4.76 56909.38 88888.00 2017-01-16 16:24:26.906 016 11332.76 4.85 56909.39 88888.00 2017-01-16 16:24:27.406 016 11332.73 4.92 56909.35 88888.00 2017-01-16 16:24:27.906 016 11332.69 4.99 56909.34 88888.00 2017-01-16 16:24:28.406 016 11332.73 4.96 56909.35 88888.00 2017-01-16 16:24:28.906 016 11332.79 4.90 56909.39 88888.00 2017-01-16 16:24:29.406 016 11332.75 4.89 56909.36 88888.00 2017-01-16 16:24:29.906 016 11332.77 4.83 56909.32 88888.00 2017-01-16 16:24:30.406 016 11332.83 4.71 56909.23 88888.00 2017-01-16 16:24:30.906 016 11332.77 4.70 56909.20 88888.00 2017-01-16 16:24:31.406 016 11332.69 4.74 56909.17 88888.00 2017-01-16 16:24:31.906 016 11332.76 4.74 56909.20 88888.00 2017-01-16 16:24:32.406 016 11332.74 4.67 56909.21 88888.00 2017-01-16 16:24:32.906 016 11332.75 4.61 56909.16 88888.00 2017-01-16 16:24:33.406 016 11332.74 4.64 56909.14 88888.00 2017-01-16 16:24:33.906 016 11332.75 4.64 56909.15 88888.00 2017-01-16 16:24:34.406 016 11332.75 4.62 56909.13 88888.00 2017-01-16 16:24:34.906 016 11332.77 4.58 56909.13 88888.00 2017-01-16 16:24:35.406 016 11332.79 4.54 56909.11 88888.00 2017-01-16 16:24:35.906 016 11332.81 4.54 56909.07 88888.00 2017-01-16 16:24:36.406 016 11332.83 4.62 56909.04 88888.00 2017-01-16 16:24:36.906 016 11332.81 4.70 56909.08 88888.00 2017-01-16 16:24:37.406 016 11332.75 4.61 56909.06 88888.00 2017-01-16 16:24:37.906 016 11332.75 4.60 56909.00 88888.00 2017-01-16 16:24:38.406 016 11332.74 4.58 56908.96 88888.00 2017-01-16 16:24:38.906 016 11332.73 4.54 56908.96 88888.00 2017-01-16 16:24:39.406 016 11332.74 4.53 56908.97 88888.00 2017-01-16 16:24:39.906 016 11332.76 4.57 56908.94 88888.00 2017-01-16 16:24:40.406 016 11332.70 4.60 56908.94 88888.00 2017-01-16 16:24:40.906 016 11332.65 4.54 56908.85 88888.00 2017-01-16 16:24:41.406 016 11332.69 4.43 56908.83 88888.00 2017-01-16 16:24:41.906 016 11332.74 4.35 56908.88 88888.00 2017-01-16 16:24:42.406 016 11332.69 4.36 56908.89 88888.00 2017-01-16 16:24:42.906 016 11332.69 4.40 56908.83 88888.00 2017-01-16 16:24:43.406 016 11332.70 4.38 56908.76 88888.00 2017-01-16 16:24:43.906 016 11332.69 4.35 56908.77 88888.00 2017-01-16 16:24:44.406 016 11332.68 4.31 56908.77 88888.00 2017-01-16 16:24:44.906 016 11332.69 4.33 56908.78 88888.00 2017-01-16 16:24:45.406 016 11332.67 4.49 56908.72 88888.00 2017-01-16 16:24:45.906 016 11332.69 4.43 56908.66 88888.00 2017-01-16 16:24:46.406 016 11332.69 4.29 56908.68 88888.00 2017-01-16 16:24:46.906 016 11332.69 4.36 56908.71 88888.00 2017-01-16 16:24:47.406 016 11332.70 4.61 56908.71 88888.00 2017-01-16 16:24:47.906 016 11332.74 4.55 56908.68 88888.00 2017-01-16 16:24:48.406 016 11332.75 4.48 56908.69 88888.00 2017-01-16 16:24:48.906 016 11332.69 4.53 56908.69 88888.00 2017-01-16 16:24:49.406 016 11332.61 4.48 56908.69 88888.00 2017-01-16 16:24:49.906 016 11332.61 4.49 56908.66 88888.00 2017-01-16 16:24:50.406 016 11332.65 4.50 56908.63 88888.00 2017-01-16 16:24:50.906 016 11332.69 4.41 56908.63 88888.00 2017-01-16 16:24:51.406 016 11332.74 4.22 56908.62 88888.00 2017-01-16 16:24:51.906 016 11332.69 4.14 56908.64 88888.00 2017-01-16 16:24:52.406 016 11332.70 4.14 56908.58 88888.00 2017-01-16 16:24:52.906 016 11332.70 4.17 56908.59 88888.00 2017-01-16 16:24:53.406 016 11332.72 4.21 56908.55 88888.00 2017-01-16 16:24:53.906 016 11332.66 4.20 56908.52 88888.00 2017-01-16 16:24:54.406 016 11332.69 4.21 56908.55 88888.00 2017-01-16 16:24:54.906 016 11332.70 4.16 56908.55 88888.00 2017-01-16 16:24:55.406 016 11332.69 4.13 56908.55 88888.00 2017-01-16 16:24:55.906 016 11332.69 4.15 56908.53 88888.00 2017-01-16 16:24:56.406 016 11332.68 4.15 56908.50 88888.00 2017-01-16 16:24:56.906 016 11332.69 4.10 56908.52 88888.00 2017-01-16 16:24:57.406 016 11332.68 4.11 56908.56 88888.00 2017-01-16 16:24:57.906 016 11332.72 4.04 56908.55 88888.00 2017-01-16 16:24:58.406 016 11332.70 4.01 56908.49 88888.00 2017-01-16 16:24:58.906 016 11332.66 4.04 56908.47 88888.00 2017-01-16 16:24:59.406 016 11332.68 4.04 56908.49 88888.00 2017-01-16 16:24:59.906 016 11332.67 4.00 56908.46 88888.00 2017-01-16 16:25:00.406 016 11332.70 3.94 56908.43 88888.00 2017-01-16 16:25:00.906 016 11332.69 4.00 56908.40 88888.00 2017-01-16 16:25:01.406 016 11332.67 4.10 56908.37 88888.00 2017-01-16 16:25:01.906 016 11332.66 4.13 56908.36 88888.00 2017-01-16 16:25:02.406 016 11332.67 4.10 56908.32 88888.00 2017-01-16 16:25:02.906 016 11332.68 4.03 56908.30 88888.00 2017-01-16 16:25:03.406 016 11332.66 4.01 56908.27 88888.00 2017-01-16 16:25:03.906 016 11332.65 3.97 56908.32 88888.00 2017-01-16 16:25:04.406 016 11332.65 3.96 56908.33 88888.00 2017-01-16 16:25:04.906 016 11332.67 4.01 56908.32 88888.00 2017-01-16 16:25:05.406 016 11332.70 4.00 56908.37 88888.00 2017-01-16 16:25:05.906 016 11332.68 3.99 56908.29 88888.00 2017-01-16 16:25:06.406 016 11332.67 3.97 56908.23 88888.00 2017-01-16 16:25:06.906 016 11332.66 3.94 56908.23 88888.00 2017-01-16 16:25:07.406 016 11332.65 3.94 56908.29 88888.00 2017-01-16 16:25:07.906 016 11332.62 3.93 56908.23 88888.00 2017-01-16 16:25:08.406 016 11332.60 3.93 56908.14 88888.00 2017-01-16 16:25:08.906 016 11332.60 3.90 56908.13 88888.00 2017-01-16 16:25:09.406 016 11332.67 3.92 56908.20 88888.00 2017-01-16 16:25:09.906 016 11332.66 3.87 56908.16 88888.00 2017-01-16 16:25:10.406 016 11332.63 3.88 56908.14 88888.00 2017-01-16 16:25:10.906 016 11332.65 3.95 56908.18 88888.00 2017-01-16 16:25:11.406 016 11332.62 4.09 56908.20 88888.00 2017-01-16 16:25:11.906 016 11332.61 4.13 56908.18 88888.00 2017-01-16 16:25:12.406 016 11332.63 4.15 56908.16 88888.00 2017-01-16 16:25:12.906 016 11332.65 4.15 56908.14 88888.00 2017-01-16 16:25:13.406 016 11332.65 4.11 56908.11 88888.00 2017-01-16 16:25:13.906 016 11332.65 4.17 56908.11 88888.00 2017-01-16 16:25:14.406 016 11332.60 4.13 56908.12 88888.00 2017-01-16 16:25:14.906 016 11332.59 4.10 56908.14 88888.00 2017-01-16 16:25:15.406 016 11332.59 4.14 56908.17 88888.00 2017-01-16 16:25:15.906 016 11332.63 4.06 56908.13 88888.00 2017-01-16 16:25:16.406 016 11332.63 3.93 56908.14 88888.00 2017-01-16 16:25:16.906 016 11332.62 4.07 56908.11 88888.00 2017-01-16 16:25:17.406 016 11332.65 4.13 56908.11 88888.00 2017-01-16 16:25:17.906 016 11332.62 4.01 56908.11 88888.00 2017-01-16 16:25:18.406 016 11332.62 3.89 56908.04 88888.00 2017-01-16 16:25:18.906 016 11332.67 3.90 56908.05 88888.00 2017-01-16 16:25:19.406 016 11332.66 3.76 56908.08 88888.00 2017-01-16 16:25:19.906 016 11332.63 3.75 56908.12 88888.00 2017-01-16 16:25:20.406 016 11332.62 3.69 56908.08 88888.00 2017-01-16 16:25:20.906 016 11332.65 3.68 56908.05 88888.00 2017-01-16 16:25:21.406 016 11332.59 3.67 56908.01 88888.00 2017-01-16 16:25:21.906 016 11332.60 3.63 56908.00 88888.00 2017-01-16 16:25:22.406 016 11332.61 3.66 56907.98 88888.00 2017-01-16 16:25:22.906 016 11332.60 3.67 56907.99 88888.00 2017-01-16 16:25:23.406 016 11332.66 3.67 56908.01 88888.00 2017-01-16 16:25:23.906 016 11332.68 3.70 56908.01 88888.00 2017-01-16 16:25:24.406 016 11332.61 3.66 56908.00 88888.00 2017-01-16 16:25:24.906 016 11332.58 3.65 56908.02 88888.00 2017-01-16 16:25:25.406 016 11332.61 3.66 56908.06 88888.00 2017-01-16 16:25:25.906 016 11332.62 3.67 56908.04 88888.00 2017-01-16 16:25:26.406 016 11332.63 3.67 56907.97 88888.00 2017-01-16 16:25:26.906 016 11332.65 3.63 56908.00 88888.00 2017-01-16 16:25:27.406 016 11332.63 3.58 56908.01 88888.00 2017-01-16 16:25:27.906 016 11332.59 3.56 56908.04 88888.00 2017-01-16 16:25:28.406 016 11332.63 3.60 56908.02 88888.00 2017-01-16 16:25:28.906 016 11332.62 3.59 56907.99 88888.00 2017-01-16 16:25:29.406 016 11332.60 3.59 56907.97 88888.00 2017-01-16 16:25:29.906 016 11332.63 3.61 56907.99 88888.00 2017-01-16 16:25:30.406 016 11332.60 3.60 56908.06 88888.00 2017-01-16 16:25:30.906 016 11332.55 3.62 56908.05 88888.00 2017-01-16 16:25:31.406 016 11332.56 3.65 56908.05 88888.00 2017-01-16 16:25:31.906 016 11332.66 3.76 56908.05 88888.00 2017-01-16 16:25:32.406 016 11332.66 3.83 56908.08 88888.00 2017-01-16 16:25:32.906 016 11332.60 3.89 56908.08 88888.00 2017-01-16 16:25:33.406 016 11332.60 3.92 56908.01 88888.00 2017-01-16 16:25:33.906 016 11332.60 3.90 56908.01 88888.00 2017-01-16 16:25:34.406 016 11332.52 3.77 56908.01 88888.00 2017-01-16 16:25:34.906 016 11332.56 3.62 56908.01 88888.00 2017-01-16 16:25:35.406 016 11332.55 3.61 56908.07 88888.00 2017-01-16 16:25:35.906 016 11332.51 3.58 56908.04 88888.00 2017-01-16 16:25:36.406 016 11332.55 3.55 56908.02 88888.00 2017-01-16 16:25:36.906 016 11332.58 3.58 56908.04 88888.00 2017-01-16 16:25:37.406 016 11332.56 3.56 56908.01 88888.00 2017-01-16 16:25:37.906 016 11332.52 3.61 56907.99 88888.00 2017-01-16 16:25:38.406 016 11332.59 3.61 56908.05 88888.00 2017-01-16 16:25:38.906 016 11332.60 3.59 56908.04 88888.00 2017-01-16 16:25:39.406 016 11332.61 3.61 56908.05 88888.00 2017-01-16 16:25:39.906 016 11332.62 3.60 56908.01 88888.00 2017-01-16 16:25:40.406 016 11332.60 3.69 56907.98 88888.00 2017-01-16 16:25:40.906 016 11332.56 3.92 56907.98 88888.00 2017-01-16 16:25:41.406 016 11332.62 3.87 56908.01 88888.00 2017-01-16 16:25:41.906 016 11332.61 3.83 56908.05 88888.00 2017-01-16 16:25:42.406 016 11332.58 3.82 56908.05 88888.00 2017-01-16 16:25:42.906 016 11332.55 3.89 56908.07 88888.00 2017-01-16 16:25:43.406 016 11332.55 3.81 56908.10 88888.00 2017-01-16 16:25:43.906 016 11332.53 3.65 56908.12 88888.00 2017-01-16 16:25:44.406 016 11332.59 3.68 56908.08 88888.00 2017-01-16 16:25:44.906 016 11332.61 3.67 56908.04 88888.00 2017-01-16 16:25:45.406 016 11332.56 3.67 56908.07 88888.00 2017-01-16 16:25:45.906 016 11332.58 3.65 56908.08 88888.00 2017-01-16 16:25:46.406 016 11332.58 3.67 56908.11 88888.00 2017-01-16 16:25:46.906 016 11332.59 3.63 56908.17 88888.00 2017-01-16 16:25:47.406 016 11332.56 3.61 56908.17 88888.00 2017-01-16 16:25:47.906 016 11332.53 3.63 56908.16 88888.00 2017-01-16 16:25:48.406 016 11332.53 3.59 56908.14 88888.00 2017-01-16 16:25:48.906 016 11332.53 3.62 56908.16 88888.00 2017-01-16 16:25:49.406 016 11332.56 3.60 56908.16 88888.00 2017-01-16 16:25:49.906 016 11332.58 3.65 56908.17 88888.00 2017-01-16 16:25:50.406 016 11332.56 3.61 56908.13 88888.00 2017-01-16 16:25:50.906 016 11332.54 3.67 56908.13 88888.00 2017-01-16 16:25:51.406 016 11332.59 3.70 56908.13 88888.00 2017-01-16 16:25:51.906 016 11332.56 3.70 56908.17 88888.00 2017-01-16 16:25:52.406 016 11332.55 3.63 56908.20 88888.00 2017-01-16 16:25:52.906 016 11332.58 3.66 56908.19 88888.00 2017-01-16 16:25:53.406 016 11332.58 3.63 56908.20 88888.00 2017-01-16 16:25:53.906 016 11332.56 3.62 56908.19 88888.00 2017-01-16 16:25:54.406 016 11332.60 3.61 56908.20 88888.00 2017-01-16 16:25:54.906 016 11332.59 3.61 56908.24 88888.00 2017-01-16 16:25:55.406 016 11332.56 3.61 56908.21 88888.00 2017-01-16 16:25:55.906 016 11332.59 3.68 56908.19 88888.00 2017-01-16 16:25:56.406 016 11332.56 3.70 56908.23 88888.00 2017-01-16 16:25:56.906 016 11332.54 3.62 56908.18 88888.00 2017-01-16 16:25:57.406 016 11332.56 3.61 56908.18 88888.00 2017-01-16 16:25:57.906 016 11332.56 3.60 56908.23 88888.00 2017-01-16 16:25:58.406 016 11332.54 3.63 56908.25 88888.00 2017-01-16 16:25:58.906 016 11332.53 3.67 56908.23 88888.00 2017-01-16 16:25:59.406 016 11332.53 3.67 56908.24 88888.00 2017-01-16 16:25:59.906 016 11332.54 3.69 56908.27 88888.00 2017-01-16 16:26:00.406 016 11332.54 3.67 56908.26 88888.00 2017-01-16 16:26:00.906 016 11332.56 3.59 56908.23 88888.00 2017-01-16 16:26:01.406 016 11332.59 3.59 56908.24 88888.00 2017-01-16 16:26:01.906 016 11332.56 3.61 56908.21 88888.00 2017-01-16 16:26:02.406 016 11332.55 3.63 56908.20 88888.00 2017-01-16 16:26:02.906 016 11332.54 3.58 56908.17 88888.00 2017-01-16 16:26:03.406 016 11332.51 3.52 56908.16 88888.00 2017-01-16 16:26:03.906 016 11332.51 3.54 56908.16 88888.00 2017-01-16 16:26:04.406 016 11332.54 3.61 56908.18 88888.00 2017-01-16 16:26:04.906 016 11332.53 3.65 56908.16 88888.00 2017-01-16 16:26:05.406 016 11332.58 3.58 56908.12 88888.00 2017-01-16 16:26:05.906 016 11332.55 3.55 56908.14 88888.00 2017-01-16 16:26:06.406 016 11332.55 3.58 56908.13 88888.00 2017-01-16 16:26:06.906 016 11332.58 3.58 56908.12 88888.00 2017-01-16 16:26:07.406 016 11332.58 3.60 56908.14 88888.00 2017-01-16 16:26:07.906 016 11332.53 3.62 56908.13 88888.00 2017-01-16 16:26:08.406 016 11332.51 3.61 56908.16 88888.00 2017-01-16 16:26:08.906 016 11332.56 3.60 56908.10 88888.00 2017-01-16 16:26:09.406 016 11332.58 3.61 56908.12 88888.00 2017-01-16 16:26:09.906 016 11332.54 3.62 56908.17 88888.00 2017-01-16 16:26:10.406 016 11332.53 3.77 56908.21 88888.00 2017-01-16 16:26:10.906 016 11332.51 3.66 56908.14 88888.00 2017-01-16 16:26:11.406 016 11332.52 3.60 56908.13 88888.00 2017-01-16 16:26:11.906 016 11332.51 3.58 56908.10 88888.00 2017-01-16 16:26:12.406 016 11332.52 3.62 56908.08 88888.00 2017-01-16 16:26:12.906 016 11332.54 3.89 56908.07 88888.00 2017-01-16 16:26:13.406 016 11332.56 3.96 56908.05 88888.00 2017-01-16 16:26:13.906 016 11332.56 4.00 56908.02 88888.00 2017-01-16 16:26:14.406 016 11332.58 3.99 56908.05 88888.00 2017-01-16 16:26:14.906 016 11332.54 3.82 56908.07 88888.00 2017-01-16 16:26:15.406 016 11332.61 3.59 56908.00 88888.00 2017-01-16 16:26:15.906 016 11332.59 3.53 56907.94 88888.00 2017-01-16 16:26:16.406 016 11332.56 3.56 56907.93 88888.00 2017-01-16 16:26:16.906 016 11332.63 3.73 56907.91 88888.00 2017-01-16 16:26:17.406 016 11332.63 3.82 56907.86 88888.00 2017-01-16 16:26:17.906 016 11332.62 3.65 56907.87 88888.00 2017-01-16 16:26:18.406 016 11332.63 3.60 56907.89 88888.00 2017-01-16 16:26:18.906 016 11332.60 3.60 56907.89 88888.00 2017-01-16 16:26:19.406 016 11332.54 3.69 56907.81 88888.00 2017-01-16 16:26:19.906 016 11332.58 3.86 56907.82 88888.00 2017-01-16 16:26:20.406 016 11332.60 3.68 56907.85 88888.00 2017-01-16 16:26:20.906 016 11332.61 3.51 56907.86 88888.00 2017-01-16 16:26:21.406 016 11332.61 3.55 56907.86 88888.00 2017-01-16 16:26:21.906 016 11332.61 3.56 56907.81 88888.00 2017-01-16 16:26:22.406 016 11332.61 3.51 56907.81 88888.00 2017-01-16 16:26:22.906 016 11332.65 3.52 56907.82 88888.00 2017-01-16 16:26:23.406 016 11332.62 3.53 56907.84 88888.00 2017-01-16 16:26:23.906 016 11332.62 3.54 56907.85 88888.00 2017-01-16 16:26:24.406 016 11332.63 3.51 56907.78 88888.00 2017-01-16 16:26:24.906 016 11332.67 3.51 56907.70 88888.00 2017-01-16 16:26:25.406 016 11332.67 3.56 56907.70 88888.00 2017-01-16 16:26:25.906 016 11332.68 3.51 56907.80 88888.00 2017-01-16 16:26:26.406 016 11332.72 3.48 56907.75 88888.00 2017-01-16 16:26:26.906 016 11332.72 3.42 56907.69 88888.00 2017-01-16 16:26:27.406 016 11332.73 3.42 56907.74 88888.00 2017-01-16 16:26:27.906 016 11332.80 3.42 56907.76 88888.00 2017-01-16 16:26:28.406 016 11332.79 3.41 56907.72 88888.00 2017-01-16 16:26:28.906 016 11332.74 3.46 56907.74 88888.00 2017-01-16 16:26:29.406 016 11332.70 3.52 56907.72 88888.00 2017-01-16 16:26:29.906 016 11332.73 3.47 56907.73 88888.00 2017-01-16 16:26:30.406 016 11332.70 3.46 56907.78 88888.00 2017-01-16 16:26:30.906 016 11332.75 3.51 56907.74 88888.00 2017-01-16 16:26:31.406 016 11332.77 3.49 56907.76 88888.00 2017-01-16 16:26:31.906 016 11332.76 3.49 56907.79 88888.00 2017-01-16 16:26:32.406 016 11332.76 3.52 56907.75 88888.00 2017-01-16 16:26:32.906 016 11332.77 3.55 56907.70 88888.00 2017-01-16 16:26:33.406 016 11332.75 3.53 56907.68 88888.00 2017-01-16 16:26:33.906 016 11332.74 3.49 56907.67 88888.00 2017-01-16 16:26:34.407 016 11332.79 3.48 56907.69 88888.00 2017-01-16 16:26:34.907 016 11332.82 3.51 56907.69 88888.00 2017-01-16 16:26:35.407 016 11332.81 3.53 56907.73 88888.00 2017-01-16 16:26:35.907 016 11332.82 3.52 56907.76 88888.00 2017-01-16 16:26:36.407 016 11332.82 3.48 56907.78 88888.00 2017-01-16 16:26:36.907 016 11332.80 3.52 56907.70 88888.00 2017-01-16 16:26:37.407 016 11332.84 3.54 56907.69 88888.00 2017-01-16 16:26:37.907 016 11332.82 3.52 56907.69 88888.00 2017-01-16 16:26:38.407 016 11332.80 3.55 56907.68 88888.00 2017-01-16 16:26:38.907 016 11332.82 3.52 56907.68 88888.00 2017-01-16 16:26:39.407 016 11332.83 3.55 56907.69 88888.00 2017-01-16 16:26:39.907 016 11332.83 3.58 56907.74 88888.00 2017-01-16 16:26:40.407 016 11332.83 3.53 56907.70 88888.00 2017-01-16 16:26:40.907 016 11332.87 3.54 56907.73 88888.00 2017-01-16 16:26:41.407 016 11332.82 3.61 56907.76 88888.00 2017-01-16 16:26:41.907 016 11332.83 3.65 56907.78 88888.00 2017-01-16 16:26:42.407 016 11332.89 3.60 56907.74 88888.00 2017-01-16 16:26:42.907 016 11332.91 3.58 56907.76 88888.00 2017-01-16 16:26:43.407 016 11332.91 3.53 56907.78 88888.00 2017-01-16 16:26:43.907 016 11332.88 3.48 56907.79 88888.00 2017-01-16 16:26:44.407 016 11332.90 3.46 56907.76 88888.00 2017-01-16 16:26:44.907 016 11332.89 3.48 56907.75 88888.00 2017-01-16 16:26:45.407 016 11332.90 3.53 56907.74 88888.00 2017-01-16 16:26:45.907 016 11332.95 3.52 56907.68 88888.00 2017-01-16 16:26:46.407 016 11332.97 3.53 56907.65 88888.00 2017-01-16 16:26:46.907 016 11333.00 3.55 56907.65 88888.00 2017-01-16 16:26:47.407 016 11333.00 3.52 56907.66 88888.00 2017-01-16 16:26:47.907 016 11333.01 3.49 56907.69 88888.00 2017-01-16 16:26:48.407 016 11332.98 3.49 56907.70 88888.00 2017-01-16 16:26:48.907 016 11333.01 3.66 56907.68 88888.00 2017-01-16 16:26:49.407 016 11333.03 3.74 56907.67 88888.00 2017-01-16 16:26:49.907 016 11333.03 3.58 56907.65 88888.00 2017-01-16 16:26:50.407 016 11333.09 3.48 56907.67 88888.00 2017-01-16 16:26:50.907 016 11333.12 3.48 56907.66 88888.00 2017-01-16 16:26:51.407 016 11333.08 3.45 56907.63 88888.00 2017-01-16 16:26:51.907 016 11333.07 3.47 56907.68 88888.00 2017-01-16 16:26:52.407 016 11333.07 3.51 56907.69 88888.00 2017-01-16 16:26:52.907 016 11333.08 3.55 56907.70 88888.00 2017-01-16 16:26:53.407 016 11333.14 3.55 56907.74 88888.00 2017-01-16 16:26:53.907 016 11333.12 3.61 56907.70 88888.00 2017-01-16 16:26:54.407 016 11333.16 3.54 56907.69 88888.00 2017-01-16 16:26:54.907 016 11333.16 3.53 56907.63 88888.00 2017-01-16 16:26:55.407 016 11333.12 3.46 56907.65 88888.00 2017-01-16 16:26:55.907 016 11333.15 3.41 56907.74 88888.00 2017-01-16 16:26:56.407 016 11333.16 3.69 56907.72 88888.00 2017-01-16 16:26:56.907 016 11333.24 3.86 56907.72 88888.00 2017-01-16 16:26:57.407 016 11333.23 3.68 56907.73 88888.00 2017-01-16 16:26:57.907 016 11333.22 3.54 56907.73 88888.00 2017-01-16 16:26:58.407 016 11333.28 3.58 56907.67 88888.00 2017-01-16 16:26:58.907 016 11333.28 3.60 56907.68 88888.00 2017-01-16 16:26:59.407 016 11333.26 3.56 56907.68 88888.00 2017-01-16 16:26:59.907 016 11333.25 3.54 56907.69 88888.00 2017-01-16 16:27:00.407 016 11333.25 3.51 56907.68 88888.00 2017-01-16 16:27:00.907 016 11333.29 3.46 56907.70 88888.00 2017-01-16 16:27:01.407 016 11333.35 3.45 56907.69 88888.00 2017-01-16 16:27:01.907 016 11333.40 3.48 56907.65 88888.00 2017-01-16 16:27:02.407 016 11333.39 3.48 56907.68 88888.00 2017-01-16 16:27:02.907 016 11333.39 3.49 56907.73 88888.00 2017-01-16 16:27:03.407 016 11333.39 3.58 56907.69 88888.00 2017-01-16 16:27:03.907 016 11333.37 3.55 56907.68 88888.00 2017-01-16 16:27:04.407 016 11333.37 3.48 56907.67 88888.00 2017-01-16 16:27:04.907 016 11333.37 3.43 56907.61 88888.00 2017-01-16 16:27:05.407 016 11333.40 3.42 56907.61 88888.00 2017-01-16 16:27:05.907 016 11333.42 3.47 56907.62 88888.00 2017-01-16 16:27:06.407 016 11333.45 3.55 56907.61 88888.00 2017-01-16 16:27:06.907 016 11333.45 3.58 56907.60 88888.00 2017-01-16 16:27:07.407 016 11333.43 3.48 56907.63 88888.00 2017-01-16 16:27:07.907 016 11333.43 3.47 56907.69 88888.00 2017-01-16 16:27:08.407 016 11333.44 3.54 56907.66 88888.00 2017-01-16 16:27:08.907 016 11333.44 3.69 56907.61 88888.00 2017-01-16 16:27:09.407 016 11333.45 3.56 56907.57 88888.00 2017-01-16 16:27:09.907 016 11333.50 3.51 56907.57 88888.00 2017-01-16 16:27:10.407 016 11333.53 3.52 56907.52 88888.00 2017-01-16 16:27:10.907 016 11333.53 3.48 56907.53 88888.00 2017-01-16 16:27:11.407 016 11333.53 3.51 56907.50 88888.00 2017-01-16 16:27:11.907 016 11333.58 3.54 56907.49 88888.00 2017-01-16 16:27:12.407 016 11333.59 3.55 56907.47 88888.00 2017-01-16 16:27:12.907 016 11333.58 3.52 56907.43 88888.00 2017-01-16 16:27:13.407 016 11333.56 3.53 56907.49 88888.00 2017-01-16 16:27:13.907 016 11333.56 3.59 56907.48 88888.00 2017-01-16 16:27:14.407 016 11333.61 3.58 56907.50 88888.00 2017-01-16 16:27:14.907 016 11333.65 3.47 56907.55 88888.00 2017-01-16 16:27:15.407 016 11333.65 3.40 56907.57 88888.00 2017-01-16 16:27:15.907 016 11333.67 3.39 56907.57 88888.00 2017-01-16 16:27:16.407 016 11333.68 3.42 56907.55 88888.00 2017-01-16 16:27:16.907 016 11333.66 3.45 56907.54 88888.00 2017-01-16 16:27:17.407 016 11333.66 3.47 56907.59 88888.00 2017-01-16 16:27:17.907 016 11333.63 3.52 56907.59 88888.00 2017-01-16 16:27:18.407 016 11333.66 3.48 56907.54 88888.00 2017-01-16 16:27:18.907 016 11333.71 3.42 56907.49 88888.00 2017-01-16 16:27:19.407 016 11333.72 3.45 56907.52 88888.00 2017-01-16 16:27:19.907 016 11333.74 3.47 56907.47 88888.00 2017-01-16 16:27:20.407 016 11333.73 3.40 56907.52 88888.00 2017-01-16 16:27:20.907 016 11333.78 3.42 56907.55 88888.00 2017-01-16 16:27:21.407 016 11333.80 3.49 56907.59 88888.00 2017-01-16 16:27:21.907 016 11333.79 3.48 56907.57 88888.00 2017-01-16 16:27:22.407 016 11333.81 3.48 56907.55 88888.00 2017-01-16 16:27:22.907 016 11333.85 3.43 56907.57 88888.00 2017-01-16 16:27:23.407 016 11333.79 3.42 56907.54 88888.00 2017-01-16 16:27:23.907 016 11333.80 3.43 56907.52 88888.00 2017-01-16 16:27:24.407 016 11333.86 3.43 56907.54 88888.00 2017-01-16 16:27:24.907 016 11333.91 3.40 56907.56 88888.00 2017-01-16 16:27:25.407 016 11333.92 3.46 56907.57 88888.00 2017-01-16 16:27:25.907 016 11333.91 3.47 56907.55 88888.00 2017-01-16 16:27:26.407 016 11333.91 3.46 56907.55 88888.00 2017-01-16 16:27:26.907 016 11333.91 3.42 56907.54 88888.00 2017-01-16 16:27:27.407 016 11333.92 3.41 56907.54 88888.00 2017-01-16 16:27:27.907 016 11333.94 3.41 56907.59 88888.00 2017-01-16 16:27:28.407 016 11333.94 3.40 56907.59 88888.00 2017-01-16 16:27:28.907 016 11333.94 3.36 56907.57 88888.00 2017-01-16 16:27:29.407 016 11333.95 3.36 56907.57 88888.00 2017-01-16 16:27:29.907 016 11333.95 3.35 56907.56 88888.00 2017-01-16 16:27:30.407 016 11333.99 3.36 56907.56 88888.00 2017-01-16 16:27:30.907 016 11334.01 3.40 56907.54 88888.00 2017-01-16 16:27:31.407 016 11334.02 3.39 56907.50 88888.00 2017-01-16 16:27:31.907 016 11334.04 3.46 56907.53 88888.00 2017-01-16 16:27:32.407 016 11333.99 3.40 56907.60 88888.00 2017-01-16 16:27:32.907 016 11333.98 3.40 56907.61 88888.00 2017-01-16 16:27:33.407 016 11333.91 3.38 56907.65 88888.00 2017-01-16 16:27:33.907 016 11334.00 3.46 56907.59 88888.00 2017-01-16 16:27:34.407 016 11334.05 3.40 56907.59 88888.00 2017-01-16 16:27:34.907 016 11334.02 3.34 56907.52 88888.00 2017-01-16 16:27:35.407 016 11334.13 3.34 56907.50 88888.00 2017-01-16 16:27:35.907 016 11334.08 3.33 56907.55 88888.00 2017-01-16 16:27:36.407 016 11334.01 3.31 56907.55 88888.00 2017-01-16 16:27:36.907 016 11334.06 3.35 56907.53 88888.00 2017-01-16 16:27:37.407 016 11334.09 3.38 56907.52 88888.00 2017-01-16 16:27:37.907 016 11334.09 3.36 56907.47 88888.00 2017-01-16 16:27:38.407 016 11334.09 3.33 56907.46 88888.00 2017-01-16 16:27:38.907 016 11334.14 3.34 56907.53 88888.00 2017-01-16 16:27:39.407 016 11334.12 3.27 56907.52 88888.00 2017-01-16 16:27:39.907 016 11334.11 3.27 56907.53 88888.00 2017-01-16 16:27:40.407 016 11334.08 3.25 56907.50 88888.00 2017-01-16 16:27:40.907 016 11334.12 3.24 56907.50 88888.00 2017-01-16 16:27:41.407 016 11334.12 3.21 56907.52 88888.00 2017-01-16 16:27:41.907 016 11334.11 3.27 56907.53 88888.00 2017-01-16 16:27:42.407 016 11334.12 3.27 56907.55 88888.00 2017-01-16 16:27:42.907 016 11334.12 3.27 56907.52 88888.00 2017-01-16 16:27:43.407 016 11334.15 3.32 56907.52 88888.00 2017-01-16 16:27:43.907 016 11334.15 3.29 56907.52 88888.00 2017-01-16 16:27:44.407 016 11334.15 3.26 56907.55 88888.00 2017-01-16 16:27:44.907 016 11334.13 3.31 56907.52 88888.00 2017-01-16 16:27:45.407 016 11334.14 3.28 56907.56 88888.00 2017-01-16 16:27:45.907 016 11334.13 3.27 56907.59 88888.00 2017-01-16 16:27:46.407 016 11334.19 3.20 56907.57 88888.00 2017-01-16 16:27:46.907 016 11334.27 3.25 56907.59 88888.00 2017-01-16 16:27:47.407 016 11334.28 3.24 56907.61 88888.00 2017-01-16 16:27:47.907 016 11334.27 3.25 56907.60 88888.00 2017-01-16 16:27:48.407 016 11334.27 3.24 56907.61 88888.00 2017-01-16 16:27:48.907 016 11334.27 3.26 56907.55 88888.00 2017-01-16 16:27:49.407 016 11334.25 3.19 56907.49 88888.00 2017-01-16 16:27:49.907 016 11334.23 3.13 56907.49 88888.00 2017-01-16 16:27:50.407 016 11334.23 3.17 56907.50 88888.00 2017-01-16 16:27:50.907 016 11334.22 3.17 56907.53 88888.00 2017-01-16 16:27:51.407 016 11334.21 3.18 56907.56 88888.00 2017-01-16 16:27:51.907 016 11334.27 3.20 56907.60 88888.00 2017-01-16 16:27:52.407 016 11334.26 3.21 56907.61 88888.00 2017-01-16 16:27:52.907 016 11334.21 3.21 56907.61 88888.00 2017-01-16 16:27:53.407 016 11334.20 3.19 56907.68 88888.00 2017-01-16 16:27:53.907 016 11334.26 3.20 56907.74 88888.00 2017-01-16 16:27:54.407 016 11334.27 3.22 56907.70 88888.00 2017-01-16 16:27:54.907 016 11334.32 3.12 56907.68 88888.00 2017-01-16 16:27:55.407 016 11334.28 3.12 56907.66 88888.00 2017-01-16 16:27:55.907 016 11334.27 3.13 56907.68 88888.00 2017-01-16 16:27:56.407 016 11334.23 3.19 56907.65 88888.00 2017-01-16 16:27:56.907 016 11334.28 3.08 56907.69 88888.00 2017-01-16 16:27:57.407 016 11334.32 3.02 56907.65 88888.00 2017-01-16 16:27:57.907 016 11334.32 3.05 56907.62 88888.00 2017-01-16 16:27:58.407 016 11334.33 3.13 56907.59 88888.00 2017-01-16 16:27:58.907 016 11334.34 3.13 56907.63 88888.00 2017-01-16 16:27:59.407 016 11334.34 3.04 56907.63 88888.00 2017-01-16 16:27:59.907 016 11334.32 3.11 56907.60 88888.00 2017-01-16 16:28:00.407 016 11334.35 3.25 56907.60 88888.00 2017-01-16 16:28:00.907 016 11334.35 3.18 56907.56 88888.00 2017-01-16 16:28:01.407 016 11334.40 3.11 56907.55 88888.00 2017-01-16 16:28:01.907 016 11334.41 3.06 56907.60 88888.00 2017-01-16 16:28:02.407 016 11334.36 3.01 56907.59 88888.00 2017-01-16 16:28:02.907 016 11334.35 3.00 56907.67 88888.00 2017-01-16 16:28:03.407 016 11334.37 3.07 56907.70 88888.00 2017-01-16 16:28:03.907 016 11334.39 3.14 56907.68 88888.00 2017-01-16 16:28:04.407 016 11334.41 3.13 56907.69 88888.00 2017-01-16 16:28:04.907 016 11334.42 3.08 56907.61 88888.00 2017-01-16 16:28:05.407 016 11334.40 3.04 56907.62 88888.00 2017-01-16 16:28:05.907 016 11334.43 3.07 56907.66 88888.00 2017-01-16 16:28:06.407 016 11334.43 3.06 56907.68 88888.00 2017-01-16 16:28:06.907 016 11334.44 3.01 56907.74 88888.00 2017-01-16 16:28:07.407 016 11334.46 3.00 56907.70 88888.00 2017-01-16 16:28:07.907 016 11334.42 3.04 56907.73 88888.00 2017-01-16 16:28:08.407 016 11334.43 3.11 56907.76 88888.00 2017-01-16 16:28:08.907 016 11334.47 3.11 56907.70 88888.00 2017-01-16 16:28:09.407 016 11334.47 3.08 56907.76 88888.00 2017-01-16 16:28:09.907 016 11334.51 2.99 56907.81 88888.00 2017-01-16 16:28:10.407 016 11334.50 3.01 56907.78 88888.00 2017-01-16 16:28:10.907 016 11334.49 3.08 56907.84 88888.00 2017-01-16 16:28:11.407 016 11334.46 3.12 56907.85 88888.00 2017-01-16 16:28:11.907 016 11334.44 3.13 56907.82 88888.00 2017-01-16 16:28:12.407 016 11334.47 3.05 56907.86 88888.00 2017-01-16 16:28:12.907 016 11334.51 3.00 56907.87 88888.00 2017-01-16 16:28:13.407 016 11334.56 3.05 56907.87 88888.00 2017-01-16 16:28:13.907 016 11334.53 3.07 56907.86 88888.00 2017-01-16 16:28:14.407 016 11334.49 3.11 56907.85 88888.00 2017-01-16 16:28:14.907 016 11334.47 3.04 56907.93 88888.00 2017-01-16 16:28:15.407 016 11334.47 3.13 56907.98 88888.00 2017-01-16 16:28:15.907 016 11334.50 3.34 56907.95 88888.00 2017-01-16 16:28:16.407 016 11334.54 3.17 56907.89 88888.00 2017-01-16 16:28:16.907 016 11334.54 3.06 56907.88 88888.00 2017-01-16 16:28:17.407 016 11334.55 3.02 56907.91 88888.00 2017-01-16 16:28:17.907 016 11334.56 3.05 56907.97 88888.00 2017-01-16 16:28:18.407 016 11334.62 3.09 56907.92 88888.00 2017-01-16 16:28:18.907 016 11334.61 3.12 56907.87 88888.00 2017-01-16 16:28:19.407 016 11334.61 3.14 56907.91 88888.00 2017-01-16 16:28:19.907 016 11334.63 3.17 56907.94 88888.00 2017-01-16 16:28:20.407 016 11334.60 3.06 56907.94 88888.00 2017-01-16 16:28:20.907 016 11334.58 3.07 56907.97 88888.00 2017-01-16 16:28:21.407 016 11334.62 3.05 56907.94 88888.00 2017-01-16 16:28:21.907 016 11334.61 3.02 56907.93 88888.00 2017-01-16 16:28:22.407 016 11334.62 3.06 56907.97 88888.00 2017-01-16 16:28:22.907 016 11334.62 3.01 56908.01 88888.00 2017-01-16 16:28:23.407 016 11334.58 3.01 56907.99 88888.00 2017-01-16 16:28:23.907 016 11334.60 3.05 56908.00 88888.00 2017-01-16 16:28:24.407 016 11334.62 3.06 56908.06 88888.00 2017-01-16 16:28:24.907 016 11334.57 2.95 56908.06 88888.00 2017-01-16 16:28:25.407 016 11334.56 2.98 56908.04 88888.00 2017-01-16 16:28:25.907 016 11334.60 3.06 56908.07 88888.00 2017-01-16 16:28:26.407 016 11334.56 3.02 56908.08 88888.00 2017-01-16 16:28:26.907 016 11334.53 3.04 56908.11 88888.00 2017-01-16 16:28:27.407 016 11334.58 3.01 56908.10 88888.00 2017-01-16 16:28:27.907 016 11334.60 3.02 56908.07 88888.00 2017-01-16 16:28:28.407 016 11334.61 3.06 56908.08 88888.00 2017-01-16 16:28:28.907 016 11334.62 3.05 56908.11 88888.00 2017-01-16 16:28:29.407 016 11334.63 3.02 56908.14 88888.00 2017-01-16 16:28:29.907 016 11334.65 3.06 56908.11 88888.00 2017-01-16 16:28:30.407 016 11334.63 3.05 56908.16 88888.00 2017-01-16 16:28:30.907 016 11334.56 3.05 56908.20 88888.00 2017-01-16 16:28:31.407 016 11334.55 3.02 56908.20 88888.00 2017-01-16 16:28:31.907 016 11334.50 3.05 56908.21 88888.00 2017-01-16 16:28:32.407 016 11334.53 3.07 56908.21 88888.00 2017-01-16 16:28:32.907 016 11334.60 3.06 56908.21 88888.00 2017-01-16 16:28:33.407 016 11334.56 3.06 56908.23 88888.00 2017-01-16 16:28:33.907 016 11334.57 3.08 56908.21 88888.00 2017-01-16 16:28:34.407 016 11334.57 3.07 56908.23 88888.00 2017-01-16 16:28:34.907 016 11334.56 3.08 56908.29 88888.00 2017-01-16 16:28:35.407 016 11334.54 3.04 56908.34 88888.00 2017-01-16 16:28:35.907 016 11334.58 3.09 56908.31 88888.00 2017-01-16 16:28:36.407 016 11334.58 3.08 56908.32 88888.00 2017-01-16 16:28:36.907 016 11334.54 3.04 56908.31 88888.00 2017-01-16 16:28:37.407 016 11334.57 3.02 56908.29 88888.00 2017-01-16 16:28:37.907 016 11334.51 3.01 56908.30 88888.00 2017-01-16 16:28:38.407 016 11334.55 3.04 56908.34 88888.00 2017-01-16 16:28:38.907 016 11334.60 3.02 56908.38 88888.00 2017-01-16 16:28:39.407 016 11334.56 3.00 56908.38 88888.00 2017-01-16 16:28:39.907 016 11334.56 3.05 56908.40 88888.00 2017-01-16 16:28:40.407 016 11334.58 3.06 56908.39 88888.00 2017-01-16 16:28:40.907 016 11334.54 3.06 56908.40 88888.00 2017-01-16 16:28:41.407 016 11334.53 3.12 56908.39 88888.00 2017-01-16 16:28:41.907 016 11334.62 3.14 56908.43 88888.00 2017-01-16 16:28:42.407 016 11334.61 3.19 56908.43 88888.00 2017-01-16 16:28:42.907 016 11334.53 3.13 56908.44 88888.00 2017-01-16 16:28:43.407 016 11334.56 3.12 56908.50 88888.00 2017-01-16 16:28:43.907 016 11334.56 3.09 56908.49 88888.00 2017-01-16 16:28:44.407 016 11334.58 3.09 56908.44 88888.00 2017-01-16 16:28:44.907 016 11334.56 3.12 56908.40 88888.00 2017-01-16 16:28:45.407 016 11334.56 3.18 56908.45 88888.00 2017-01-16 16:28:45.907 016 11334.56 3.20 56908.45 88888.00 2017-01-16 16:28:46.407 016 11334.55 3.18 56908.38 88888.00 2017-01-16 16:28:46.907 016 11334.60 3.17 56908.42 88888.00 2017-01-16 16:28:47.407 016 11334.60 3.17 56908.44 88888.00 2017-01-16 16:28:47.907 016 11334.56 3.20 56908.44 88888.00 2017-01-16 16:28:48.407 016 11334.58 3.20 56908.46 88888.00 2017-01-16 16:28:48.907 016 11334.61 3.19 56908.52 88888.00 2017-01-16 16:28:49.407 016 11334.60 3.14 56908.53 88888.00 2017-01-16 16:28:49.907 016 11334.60 3.15 56908.56 88888.00 2017-01-16 16:28:50.407 016 11334.58 3.14 56908.55 88888.00 2017-01-16 16:28:50.907 016 11334.61 3.15 56908.52 88888.00 2017-01-16 16:28:51.407 016 11334.65 3.17 56908.46 88888.00 2017-01-16 16:28:51.907 016 11334.63 3.21 56908.44 88888.00 2017-01-16 16:28:52.407 016 11334.57 3.24 56908.42 88888.00 2017-01-16 16:28:52.907 016 11334.67 3.19 56908.40 88888.00 2017-01-16 16:28:53.407 016 11334.64 3.13 56908.46 88888.00 2017-01-16 16:28:53.907 016 11334.62 3.14 56908.46 88888.00 2017-01-16 16:28:54.407 016 11334.60 3.15 56908.39 88888.00 2017-01-16 16:28:54.907 016 11334.63 3.15 56908.34 88888.00 2017-01-16 16:28:55.407 016 11334.63 3.20 56908.37 88888.00 2017-01-16 16:28:55.907 016 11334.65 3.19 56908.38 88888.00 2017-01-16 16:28:56.407 016 11334.65 3.19 56908.42 88888.00 2017-01-16 16:28:56.907 016 11334.65 3.13 56908.39 88888.00 2017-01-16 16:28:57.407 016 11334.62 3.17 56908.37 88888.00 2017-01-16 16:28:57.907 016 11334.60 3.18 56908.37 88888.00 2017-01-16 16:28:58.407 016 11334.61 3.18 56908.37 88888.00 2017-01-16 16:28:58.907 016 11334.62 3.17 56908.38 88888.00 2017-01-16 16:28:59.407 016 11334.63 3.13 56908.42 88888.00 2017-01-16 16:28:59.907 016 11334.64 3.14 56908.46 88888.00 2017-01-16 16:29:00.407 016 11334.67 3.18 56908.44 88888.00 2017-01-16 16:29:00.907 016 11334.69 3.14 56908.44 88888.00 2017-01-16 16:29:01.407 016 11334.74 3.13 56908.46 88888.00 2017-01-16 16:29:01.907 016 11334.70 3.12 56908.46 88888.00 2017-01-16 16:29:02.407 016 11334.69 3.13 56908.43 88888.00 2017-01-16 16:29:02.907 016 11334.71 3.09 56908.44 88888.00 2017-01-16 16:29:03.407 016 11334.63 3.11 56908.42 88888.00 2017-01-16 16:29:03.907 016 11334.63 3.14 56908.45 88888.00 2017-01-16 16:29:04.407 016 11334.70 3.17 56908.43 88888.00 2017-01-16 16:29:04.907 016 11334.70 3.26 56908.39 88888.00 2017-01-16 16:29:05.407 016 11334.68 3.19 56908.45 88888.00 2017-01-16 16:29:05.907 016 11334.71 3.08 56908.39 88888.00 2017-01-16 16:29:06.407 016 11334.72 3.15 56908.34 88888.00 2017-01-16 16:29:06.907 016 11334.72 3.20 56908.34 88888.00 2017-01-16 16:29:07.407 016 11334.69 3.19 56908.39 88888.00 2017-01-16 16:29:07.907 016 11334.71 3.22 56908.38 88888.00 2017-01-16 16:29:08.407 016 11334.67 3.36 56908.33 88888.00 2017-01-16 16:29:08.907 016 11334.68 3.25 56908.36 88888.00 2017-01-16 16:29:09.408 016 11334.67 3.12 56908.37 88888.00 2017-01-16 16:29:09.908 016 11334.67 3.19 56908.37 88888.00 2017-01-16 16:29:10.408 016 11334.71 3.20 56908.30 88888.00 2017-01-16 16:29:10.908 016 11334.74 3.13 56908.31 88888.00 2017-01-16 16:29:11.408 016 11334.71 3.15 56908.31 88888.00 2017-01-16 16:29:11.908 016 11334.74 3.15 56908.31 88888.00 2017-01-16 16:29:12.408 016 11334.77 3.13 56908.30 88888.00 2017-01-16 16:29:12.908 016 11334.78 3.07 56908.30 88888.00 2017-01-16 16:29:13.408 016 11334.78 3.11 56908.33 88888.00 2017-01-16 16:29:13.908 016 11334.82 3.09 56908.34 88888.00 2017-01-16 16:29:14.408 016 11334.86 3.12 56908.34 88888.00 2017-01-16 16:29:14.908 016 11334.84 3.31 56908.31 88888.00 2017-01-16 16:29:15.408 016 11334.88 3.40 56908.31 88888.00 2017-01-16 16:29:15.908 016 11334.88 3.38 56908.27 88888.00 2017-01-16 16:29:16.408 016 11334.84 3.36 56908.20 88888.00 2017-01-16 16:29:16.908 016 11334.86 3.32 56908.19 88888.00 2017-01-16 16:29:17.408 016 11334.89 3.40 56908.20 88888.00 2017-01-16 16:29:17.908 016 11334.86 3.40 56908.18 88888.00 2017-01-16 16:29:18.408 016 11334.85 3.40 56908.14 88888.00 2017-01-16 16:29:18.908 016 11334.88 3.39 56908.17 88888.00 2017-01-16 16:29:19.408 016 11334.90 3.36 56908.16 88888.00 2017-01-16 16:29:19.908 016 11334.95 3.22 56908.16 88888.00 2017-01-16 16:29:20.408 016 11334.93 3.09 56908.14 88888.00 2017-01-16 16:29:20.908 016 11334.93 3.07 56908.18 88888.00 2017-01-16 16:29:21.408 016 11334.92 3.09 56908.21 88888.00 2017-01-16 16:29:21.908 016 11334.91 3.06 56908.20 88888.00 2017-01-16 16:29:22.408 016 11334.95 3.00 56908.23 88888.00 2017-01-16 16:29:22.908 016 11334.98 3.00 56908.31 88888.00 2017-01-16 16:29:23.408 016 11334.97 3.08 56908.30 88888.00 2017-01-16 16:29:23.908 016 11334.96 3.14 56908.27 88888.00 2017-01-16 16:29:24.408 016 11334.96 3.19 56908.23 88888.00 2017-01-16 16:29:24.908 016 11334.99 3.05 56908.23 88888.00 2017-01-16 16:29:25.408 016 11335.00 3.05 56908.26 88888.00 2017-01-16 16:29:25.908 016 11334.95 3.07 56908.21 88888.00 2017-01-16 16:29:26.408 016 11334.95 3.12 56908.19 88888.00 2017-01-16 16:29:26.908 016 11334.96 3.07 56908.23 88888.00 2017-01-16 16:29:27.408 016 11334.98 2.98 56908.27 88888.00 2017-01-16 16:29:27.908 016 11335.02 2.97 56908.27 88888.00 2017-01-16 16:29:28.408 016 11335.02 2.94 56908.25 88888.00 2017-01-16 16:29:28.908 016 11335.03 2.98 56908.25 88888.00 2017-01-16 16:29:29.408 016 11334.98 3.00 56908.24 88888.00 2017-01-16 16:29:29.908 016 11334.98 2.97 56908.24 88888.00 2017-01-16 16:29:30.408 016 11334.99 2.97 56908.23 88888.00 2017-01-16 16:29:30.908 016 11335.02 3.01 56908.26 88888.00 2017-01-16 16:29:31.408 016 11335.03 2.99 56908.24 88888.00 2017-01-16 16:29:31.908 016 11335.03 2.99 56908.20 88888.00 2017-01-16 16:29:32.408 016 11335.04 3.00 56908.17 88888.00 2017-01-16 16:29:32.908 016 11335.02 2.98 56908.18 88888.00 2017-01-16 16:29:33.408 016 11335.06 3.00 56908.20 88888.00 2017-01-16 16:29:33.908 016 11335.10 2.93 56908.17 88888.00 2017-01-16 16:29:34.408 016 11335.12 2.90 56908.18 88888.00 2017-01-16 16:29:34.908 016 11335.10 2.94 56908.17 88888.00 2017-01-16 16:29:35.408 016 11335.09 2.95 56908.14 88888.00 2017-01-16 16:29:35.908 016 11335.06 2.95 56908.13 88888.00 2017-01-16 16:29:36.408 016 11335.04 2.90 56908.17 88888.00 2017-01-16 16:29:36.908 016 11335.09 2.93 56908.17 88888.00 2017-01-16 16:29:37.408 016 11335.09 2.90 56908.18 88888.00 2017-01-16 16:29:37.908 016 11335.07 2.95 56908.17 88888.00 2017-01-16 16:29:38.408 016 11335.13 2.95 56908.16 88888.00 2017-01-16 16:29:38.908 016 11335.14 2.94 56908.21 88888.00 2017-01-16 16:29:39.408 016 11335.10 3.00 56908.24 88888.00 2017-01-16 16:29:39.908 016 11335.05 2.99 56908.26 88888.00 2017-01-16 16:29:40.408 016 11335.07 2.93 56908.23 88888.00 2017-01-16 16:29:40.908 016 11335.06 2.86 56908.20 88888.00 2017-01-16 16:29:41.408 016 11335.09 2.86 56908.18 88888.00 2017-01-16 16:29:41.908 016 11335.06 2.91 56908.26 88888.00 2017-01-16 16:29:42.408 016 11335.05 2.90 56908.24 88888.00 2017-01-16 16:29:42.908 016 11335.13 2.87 56908.21 88888.00 2017-01-16 16:29:43.408 016 11335.14 2.88 56908.19 88888.00 2017-01-16 16:29:43.908 016 11335.10 2.92 56908.18 88888.00 2017-01-16 16:29:44.408 016 11335.12 2.90 56908.17 88888.00 2017-01-16 16:29:44.908 016 11335.12 2.88 56908.23 88888.00 2017-01-16 16:29:45.408 016 11335.07 2.85 56908.26 88888.00 2017-01-16 16:29:45.908 016 11335.09 2.90 56908.29 88888.00 2017-01-16 16:29:46.408 016 11335.16 2.86 56908.29 88888.00 2017-01-16 16:29:46.908 016 11335.14 2.84 56908.31 88888.00 2017-01-16 16:29:47.408 016 11335.16 2.85 56908.32 88888.00 2017-01-16 16:29:47.908 016 11335.12 2.95 56908.32 88888.00 2017-01-16 16:29:48.408 016 11335.14 2.99 56908.27 88888.00 2017-01-16 16:29:48.908 016 11335.12 2.93 56908.30 88888.00 2017-01-16 16:29:49.408 016 11335.13 2.88 56908.34 88888.00 2017-01-16 16:29:49.908 016 11335.14 2.93 56908.39 88888.00 2017-01-16 16:29:50.408 016 11335.09 2.86 56908.38 88888.00 2017-01-16 16:29:50.908 016 11335.09 2.83 56908.37 88888.00 2017-01-16 16:29:51.408 016 11335.14 2.88 56908.36 88888.00 2017-01-16 16:29:51.908 016 11335.10 2.88 56908.37 88888.00 2017-01-16 16:29:52.408 016 11335.07 2.83 56908.37 88888.00 2017-01-16 16:29:52.908 016 11335.07 2.80 56908.32 88888.00 2017-01-16 16:29:53.408 016 11335.05 2.80 56908.33 88888.00 2017-01-16 16:29:53.908 016 11335.06 2.79 56908.39 88888.00 2017-01-16 16:29:54.408 016 11335.12 2.81 56908.39 88888.00 2017-01-16 16:29:54.908 016 11335.13 2.84 56908.42 88888.00 2017-01-16 16:29:55.408 016 11335.13 2.79 56908.34 88888.00 2017-01-16 16:29:55.908 016 11335.11 2.87 56908.34 88888.00 2017-01-16 16:29:56.408 016 11335.10 2.83 56908.38 88888.00 2017-01-16 16:29:56.908 016 11335.12 2.77 56908.42 88888.00 2017-01-16 16:29:57.408 016 11335.14 2.79 56908.42 88888.00 2017-01-16 16:29:57.908 016 11335.14 2.83 56908.36 88888.00 2017-01-16 16:29:58.408 016 11335.12 2.78 56908.34 88888.00 2017-01-16 16:29:58.908 016 11335.09 2.79 56908.37 88888.00 2017-01-16 16:29:59.408 016 11335.12 2.79 56908.38 88888.00 2017-01-16 16:29:59.908 016 11335.11 2.75 56908.36 88888.00 2017-01-16 16:30:00.408 016 11335.07 2.78 56908.37 88888.00 2017-01-16 16:30:00.908 016 11335.10 2.87 56908.38 88888.00 2017-01-16 16:30:01.408 016 11335.11 3.05 56908.40 88888.00 2017-01-16 16:30:01.908 016 11335.05 3.11 56908.37 88888.00 2017-01-16 16:30:02.408 016 11335.03 3.02 56908.44 88888.00 2017-01-16 16:30:02.908 016 11335.02 3.05 56908.47 88888.00 2017-01-16 16:30:03.408 016 11335.00 3.04 56908.46 88888.00 2017-01-16 16:30:03.908 016 11335.06 2.87 56908.46 88888.00 2017-01-16 16:30:04.408 016 11335.04 2.74 56908.46 88888.00 2017-01-16 16:30:04.908 016 11335.03 2.75 56908.49 88888.00 2017-01-16 16:30:05.408 016 11335.06 2.74 56908.47 88888.00 2017-01-16 16:30:05.908 016 11335.06 2.87 56908.46 88888.00 2017-01-16 16:30:06.408 016 11335.03 3.04 56908.46 88888.00 2017-01-16 16:30:06.908 016 11335.09 2.85 56908.45 88888.00 2017-01-16 16:30:07.408 016 11335.07 2.74 56908.44 88888.00 2017-01-16 16:30:07.908 016 11335.07 2.71 56908.43 88888.00 2017-01-16 16:30:08.408 016 11335.11 2.68 56908.45 88888.00 2017-01-16 16:30:08.908 016 11335.09 2.68 56908.49 88888.00 2017-01-16 16:30:09.408 016 11335.05 2.68 56908.49 88888.00 2017-01-16 16:30:09.908 016 11335.03 2.67 56908.47 88888.00 2017-01-16 16:30:10.408 016 11335.09 2.67 56908.49 88888.00 2017-01-16 16:30:10.908 016 11335.07 2.70 56908.49 88888.00 2017-01-16 16:30:11.408 016 11335.03 2.67 56908.50 88888.00 2017-01-16 16:30:11.908 016 11335.04 2.72 56908.49 88888.00 2017-01-16 16:30:12.408 016 11335.05 2.74 56908.47 88888.00 2017-01-16 16:30:12.908 016 11335.06 2.73 56908.51 88888.00 2017-01-16 16:30:13.408 016 11335.10 2.74 56908.51 88888.00 2017-01-16 16:30:13.908 016 11335.05 2.74 56908.49 88888.00 2017-01-16 16:30:14.408 016 11335.05 2.74 56908.45 88888.00 2017-01-16 16:30:14.908 016 11335.06 2.71 56908.44 88888.00 2017-01-16 16:30:15.408 016 11335.05 2.67 56908.43 88888.00 2017-01-16 16:30:15.908 016 11335.04 2.74 56908.42 88888.00 2017-01-16 16:30:16.408 016 11335.04 2.79 56908.46 88888.00 2017-01-16 16:30:16.908 016 11335.04 2.77 56908.43 88888.00 2017-01-16 16:30:17.408 016 11335.03 2.73 56908.39 88888.00 2017-01-16 16:30:17.908 016 11335.03 2.86 56908.39 88888.00 2017-01-16 16:30:18.408 016 11335.02 3.01 56908.43 88888.00 2017-01-16 16:30:18.908 016 11334.99 3.02 56908.42 88888.00 2017-01-16 16:30:19.408 016 11334.96 2.85 56908.47 88888.00 2017-01-16 16:30:19.908 016 11334.98 2.70 56908.45 88888.00 2017-01-16 16:30:20.408 016 11335.03 2.61 56908.40 88888.00 2017-01-16 16:30:20.908 016 11335.00 2.65 56908.44 88888.00 2017-01-16 16:30:21.408 016 11334.96 2.73 56908.49 88888.00 2017-01-16 16:30:21.908 016 11334.98 2.72 56908.46 88888.00 2017-01-16 16:30:22.408 016 11334.99 2.68 56908.49 88888.00 2017-01-16 16:30:22.908 016 11334.97 2.70 56908.47 88888.00 2017-01-16 16:30:23.408 016 11334.99 2.72 56908.40 88888.00 2017-01-16 16:30:23.908 016 11334.99 2.68 56908.44 88888.00 2017-01-16 16:30:24.408 016 11334.96 2.72 56908.40 88888.00 2017-01-16 16:30:24.908 016 11334.95 2.73 56908.37 88888.00 2017-01-16 16:30:25.408 016 11334.92 2.74 56908.38 88888.00 2017-01-16 16:30:25.908 016 11334.93 2.70 56908.37 88888.00 2017-01-16 16:30:26.408 016 11334.96 2.67 56908.42 88888.00 2017-01-16 16:30:26.908 016 11334.96 2.67 56908.39 88888.00 2017-01-16 16:30:27.408 016 11334.93 2.66 56908.37 88888.00 2017-01-16 16:30:27.908 016 11334.97 2.68 56908.40 88888.00 2017-01-16 16:30:28.408 016 11334.97 2.72 56908.37 88888.00 2017-01-16 16:30:28.908 016 11334.91 2.67 56908.33 88888.00 2017-01-16 16:30:29.408 016 11334.92 2.71 56908.36 88888.00 2017-01-16 16:30:29.908 016 11334.91 2.86 56908.39 88888.00 2017-01-16 16:30:30.408 016 11334.89 2.77 56908.43 88888.00 2017-01-16 16:30:30.908 016 11334.90 2.77 56908.44 88888.00 2017-01-16 16:30:31.408 016 11334.90 2.70 56908.42 88888.00 2017-01-16 16:30:31.908 016 11334.89 2.68 56908.44 88888.00 2017-01-16 16:30:32.408 016 11334.89 2.70 56908.46 88888.00 2017-01-16 16:30:32.908 016 11334.89 2.67 56908.46 88888.00 2017-01-16 16:30:33.408 016 11334.83 2.71 56908.40 88888.00 2017-01-16 16:30:33.908 016 11334.84 2.68 56908.38 88888.00 2017-01-16 16:30:34.408 016 11334.89 2.60 56908.38 88888.00 2017-01-16 16:30:34.908 016 11334.92 2.63 56908.34 88888.00 2017-01-16 16:30:35.408 016 11334.89 2.64 56908.38 88888.00 2017-01-16 16:30:35.908 016 11334.91 2.61 56908.39 88888.00 2017-01-16 16:30:36.408 016 11334.88 2.68 56908.39 88888.00 2017-01-16 16:30:36.908 016 11334.85 2.71 56908.43 88888.00 2017-01-16 16:30:37.408 016 11334.86 2.65 56908.44 88888.00 2017-01-16 16:30:37.908 016 11334.88 2.66 56908.43 88888.00 2017-01-16 16:30:38.408 016 11334.86 2.67 56908.44 88888.00 2017-01-16 16:30:38.908 016 11334.84 2.63 56908.43 88888.00 2017-01-16 16:30:39.408 016 11334.84 2.59 56908.46 88888.00 2017-01-16 16:30:39.908 016 11334.81 2.66 56908.47 88888.00 2017-01-16 16:30:40.408 016 11334.82 2.67 56908.46 88888.00 2017-01-16 16:30:40.908 016 11334.81 2.66 56908.47 88888.00 2017-01-16 16:30:41.408 016 11334.74 2.67 56908.53 88888.00 2017-01-16 16:30:41.908 016 11334.71 2.83 56908.56 88888.00 2017-01-16 16:30:42.408 016 11334.77 2.94 56908.55 88888.00 2017-01-16 16:30:42.908 016 11334.77 2.99 56908.53 88888.00 2017-01-16 16:30:43.408 016 11334.78 2.93 56908.57 88888.00 2017-01-16 16:30:43.908 016 11334.75 2.91 56908.61 88888.00 2017-01-16 16:30:44.408 016 11334.77 2.91 56908.55 88888.00 2017-01-16 16:30:44.908 016 11334.74 2.92 56908.53 88888.00 2017-01-16 16:30:45.408 016 11334.74 2.88 56908.56 88888.00 2017-01-16 16:30:45.908 016 11334.83 2.75 56908.55 88888.00 2017-01-16 16:30:46.408 016 11334.76 2.66 56908.56 88888.00 2017-01-16 16:30:46.908 016 11334.74 2.67 56908.59 88888.00 2017-01-16 16:30:47.408 016 11334.72 2.70 56908.63 88888.00 2017-01-16 16:30:47.908 016 11334.72 2.66 56908.62 88888.00 2017-01-16 16:30:48.408 016 11334.70 2.64 56908.62 88888.00 2017-01-16 16:30:48.908 016 11334.70 2.63 56908.56 88888.00 2017-01-16 16:30:49.408 016 11334.69 2.60 56908.57 88888.00 2017-01-16 16:30:49.908 016 11334.65 2.61 56908.64 88888.00 2017-01-16 16:30:50.408 016 11334.67 2.72 56908.61 88888.00 2017-01-16 16:30:50.908 016 11334.68 2.72 56908.55 88888.00 2017-01-16 16:30:51.408 016 11334.63 3.29 56908.58 88888.00 2017-01-16 16:30:51.908 016 11334.67 3.39 56908.59 88888.00 2017-01-16 16:30:52.408 016 11334.65 3.08 56908.62 88888.00 2017-01-16 16:30:52.908 016 11334.64 2.83 56908.66 88888.00 2017-01-16 16:30:53.408 016 11334.67 2.72 56908.69 88888.00 2017-01-16 16:30:53.908 016 11334.69 2.64 56908.65 88888.00 2017-01-16 16:30:54.408 016 11334.65 2.64 56908.57 88888.00 2017-01-16 16:30:54.908 016 11334.62 2.70 56908.61 88888.00 2017-01-16 16:30:55.408 016 11334.65 2.72 56908.65 88888.00 2017-01-16 16:30:55.908 016 11334.68 2.65 56908.63 88888.00 2017-01-16 16:30:56.408 016 11334.71 2.61 56908.63 88888.00 2017-01-16 16:30:56.908 016 11334.69 2.63 56908.64 88888.00 2017-01-16 16:30:57.408 016 11334.63 2.86 56908.69 88888.00 2017-01-16 16:30:57.908 016 11334.62 2.90 56908.68 88888.00 2017-01-16 16:30:58.408 016 11334.64 2.67 56908.69 88888.00 2017-01-16 16:30:58.908 016 11334.64 2.63 56908.66 88888.00 2017-01-16 16:30:59.408 016 11334.63 2.67 56908.65 88888.00 2017-01-16 16:30:59.908 016 11334.70 2.93 56908.63 88888.00 2017-01-16 16:31:00.408 016 11334.70 3.02 56908.63 88888.00 2017-01-16 16:31:00.908 016 11334.65 2.75 56908.62 88888.00 2017-01-16 16:31:01.408 016 11334.65 2.70 56908.62 88888.00 2017-01-16 16:31:01.908 016 11334.63 2.71 56908.64 88888.00 2017-01-16 16:31:02.408 016 11334.61 2.64 56908.68 88888.00 2017-01-16 16:31:02.908 016 11334.58 2.70 56908.77 88888.00 2017-01-16 16:31:03.408 016 11334.63 2.86 56908.77 88888.00 2017-01-16 16:31:03.908 016 11334.62 3.08 56908.75 88888.00 2017-01-16 16:31:04.408 016 11334.58 2.79 56908.75 88888.00 2017-01-16 16:31:04.908 016 11334.58 2.65 56908.72 88888.00 2017-01-16 16:31:05.408 016 11334.57 2.75 56908.76 88888.00 2017-01-16 16:31:05.908 016 11334.55 2.74 56908.76 88888.00 2017-01-16 16:31:06.408 016 11334.55 2.70 56908.81 88888.00 2017-01-16 16:31:06.908 016 11334.53 2.64 56908.82 88888.00 2017-01-16 16:31:07.408 016 11334.49 2.58 56908.83 88888.00 2017-01-16 16:31:07.908 016 11334.53 2.59 56908.79 88888.00 2017-01-16 16:31:08.408 016 11334.53 2.61 56908.76 88888.00 2017-01-16 16:31:08.908 016 11334.51 2.60 56908.75 88888.00 2017-01-16 16:31:09.408 016 11334.58 2.67 56908.75 88888.00 2017-01-16 16:31:09.908 016 11334.57 2.99 56908.81 88888.00 2017-01-16 16:31:10.408 016 11334.54 2.93 56908.76 88888.00 2017-01-16 16:31:10.908 016 11334.56 2.67 56908.75 88888.00 2017-01-16 16:31:11.408 016 11334.54 2.57 56908.79 88888.00 2017-01-16 16:31:11.908 016 11334.48 2.59 56908.83 88888.00 2017-01-16 16:31:12.408 016 11334.46 2.75 56908.84 88888.00 2017-01-16 16:31:12.908 016 11334.43 3.01 56908.84 88888.00 2017-01-16 16:31:13.408 016 11334.46 2.99 56908.82 88888.00 2017-01-16 16:31:13.908 016 11334.46 2.83 56908.82 88888.00 2017-01-16 16:31:14.408 016 11334.51 2.63 56908.82 88888.00 2017-01-16 16:31:14.908 016 11334.51 2.57 56908.82 88888.00 2017-01-16 16:31:15.408 016 11334.44 2.61 56908.82 88888.00 2017-01-16 16:31:15.908 016 11334.48 2.61 56908.77 88888.00 2017-01-16 16:31:16.408 016 11334.49 2.56 56908.81 88888.00 2017-01-16 16:31:16.908 016 11334.44 2.59 56908.85 88888.00 2017-01-16 16:31:17.408 016 11334.43 2.60 56908.87 88888.00 2017-01-16 16:31:17.908 016 11334.46 2.59 56908.85 88888.00 2017-01-16 16:31:18.408 016 11334.44 2.60 56908.87 88888.00 2017-01-16 16:31:18.908 016 11334.42 2.60 56908.83 88888.00 2017-01-16 16:31:19.409 016 11334.44 2.58 56908.85 88888.00 2017-01-16 16:31:19.909 016 11334.43 2.63 56908.84 88888.00 2017-01-16 16:31:20.409 016 11334.41 2.58 56908.84 88888.00 2017-01-16 16:31:20.909 016 11334.44 2.54 56908.79 88888.00 2017-01-16 16:31:21.409 016 11334.44 2.54 56908.83 88888.00 2017-01-16 16:31:21.909 016 11334.43 2.51 56908.78 88888.00 2017-01-16 16:31:22.409 016 11334.42 2.50 56908.75 88888.00 2017-01-16 16:31:22.909 016 11334.40 2.52 56908.78 88888.00 2017-01-16 16:31:23.409 016 11334.37 2.50 56908.82 88888.00 2017-01-16 16:31:23.909 016 11334.33 2.45 56908.72 88888.00 2017-01-16 16:31:24.409 016 11334.37 2.54 56908.75 88888.00 2017-01-16 16:31:24.909 016 11334.39 2.63 56908.74 88888.00 2017-01-16 16:31:25.409 016 11334.40 2.77 56908.79 88888.00 2017-01-16 16:31:25.909 016 11334.39 2.80 56908.81 88888.00 2017-01-16 16:31:26.409 016 11334.34 2.79 56908.78 88888.00 2017-01-16 16:31:26.909 016 11334.35 2.79 56908.79 88888.00 2017-01-16 16:31:27.409 016 11334.43 2.77 56908.72 88888.00 2017-01-16 16:31:27.909 016 11334.41 2.77 56908.77 88888.00 2017-01-16 16:31:28.409 016 11334.36 2.81 56908.79 88888.00 2017-01-16 16:31:28.909 016 11334.41 2.92 56908.77 88888.00 2017-01-16 16:31:29.409 016 11334.42 2.93 56908.71 88888.00 2017-01-16 16:31:29.909 016 11334.37 2.88 56908.70 88888.00 2017-01-16 16:31:30.409 016 11334.37 2.86 56908.74 88888.00 2017-01-16 16:31:30.909 016 11334.37 2.78 56908.72 88888.00 2017-01-16 16:31:31.409 016 11334.36 2.72 56908.71 88888.00 2017-01-16 16:31:31.909 016 11334.35 2.73 56908.71 88888.00 2017-01-16 16:31:32.409 016 11334.37 2.54 56908.74 88888.00 2017-01-16 16:31:32.909 016 11334.35 2.47 56908.75 88888.00 2017-01-16 16:31:33.409 016 11334.35 2.52 56908.74 88888.00 2017-01-16 16:31:33.909 016 11334.39 2.45 56908.78 88888.00 2017-01-16 16:31:34.409 016 11334.35 2.50 56908.77 88888.00 2017-01-16 16:31:34.909 016 11334.35 2.50 56908.76 88888.00 2017-01-16 16:31:35.409 016 11334.36 2.44 56908.77 88888.00 2017-01-16 16:31:35.909 016 11334.34 2.50 56908.79 88888.00 2017-01-16 16:31:36.409 016 11334.35 2.54 56908.78 88888.00 2017-01-16 16:31:36.909 016 11334.33 2.49 56908.75 88888.00 2017-01-16 16:31:37.409 016 11334.32 2.49 56908.76 88888.00 2017-01-16 16:31:37.909 016 11334.33 2.43 56908.74 88888.00 2017-01-16 16:31:38.409 016 11334.37 2.38 56908.75 88888.00 2017-01-16 16:31:38.909 016 11334.39 2.49 56908.74 88888.00 2017-01-16 16:31:39.409 016 11334.37 2.43 56908.75 88888.00 2017-01-16 16:31:39.909 016 11334.34 2.39 56908.71 88888.00 2017-01-16 16:31:40.409 016 11334.35 2.50 56908.69 88888.00 2017-01-16 16:31:40.909 016 11334.36 2.44 56908.71 88888.00 2017-01-16 16:31:41.409 016 11334.36 2.44 56908.74 88888.00 2017-01-16 16:31:41.909 016 11334.33 2.44 56908.81 88888.00 2017-01-16 16:31:42.409 016 11334.33 2.34 56908.77 88888.00 2017-01-16 16:31:42.909 016 11334.37 2.42 56908.79 88888.00 2017-01-16 16:31:43.409 016 11334.37 2.38 56908.82 88888.00 2017-01-16 16:31:43.909 016 11334.34 2.36 56908.75 88888.00 2017-01-16 16:31:44.409 016 11334.29 2.43 56908.71 88888.00 2017-01-16 16:31:44.909 016 11334.32 2.40 56908.74 88888.00 2017-01-16 16:31:45.409 016 11334.30 2.39 56908.72 88888.00 2017-01-16 16:31:45.909 016 11334.29 2.40 56908.72 88888.00 2017-01-16 16:31:46.409 016 11334.30 2.37 56908.75 88888.00 2017-01-16 16:31:46.909 016 11334.34 2.42 56908.75 88888.00 2017-01-16 16:31:47.409 016 11334.34 2.34 56908.75 88888.00 2017-01-16 16:31:47.909 016 11334.33 2.39 56908.76 88888.00 2017-01-16 16:31:48.409 016 11334.32 2.44 56908.77 88888.00 2017-01-16 16:31:48.909 016 11334.29 2.30 56908.79 88888.00 2017-01-16 16:31:49.409 016 11334.26 2.30 56908.81 88888.00 2017-01-16 16:31:49.909 016 11334.26 2.32 56908.82 88888.00 2017-01-16 16:31:50.409 016 11334.26 2.40 56908.84 88888.00 2017-01-16 16:31:50.909 016 11334.26 2.59 56908.88 88888.00 2017-01-16 16:31:51.409 016 11334.28 2.58 56908.84 88888.00 2017-01-16 16:31:51.909 016 11334.28 2.52 56908.82 88888.00 2017-01-16 16:31:52.409 016 11334.26 2.57 56908.83 88888.00 2017-01-16 16:31:52.909 016 11334.27 2.80 56908.83 88888.00 2017-01-16 16:31:53.409 016 11334.29 2.92 56908.87 88888.00 2017-01-16 16:31:53.909 016 11334.29 2.73 56908.90 88888.00 2017-01-16 16:31:54.409 016 11334.30 2.68 56908.88 88888.00 2017-01-16 16:31:54.909 016 11334.29 2.70 56908.84 88888.00 2017-01-16 16:31:55.409 016 11334.29 2.43 56908.89 88888.00 2017-01-16 16:31:55.909 016 11334.28 2.40 56908.88 88888.00 2017-01-16 16:31:56.409 016 11334.32 2.30 56908.88 88888.00 2017-01-16 16:31:56.909 016 11334.32 2.36 56908.85 88888.00 2017-01-16 16:31:57.409 016 11334.26 2.37 56908.90 88888.00 2017-01-16 16:31:57.909 016 11334.27 2.33 56908.90 88888.00 2017-01-16 16:31:58.409 016 11334.27 2.37 56908.91 88888.00 2017-01-16 16:31:58.909 016 11334.23 2.32 56908.92 88888.00 2017-01-16 16:31:59.409 016 11334.28 2.39 56908.91 88888.00 2017-01-16 16:31:59.909 016 11334.25 2.45 56908.98 88888.00 2017-01-16 16:32:00.409 016 11334.20 2.39 56908.98 88888.00 2017-01-16 16:32:00.909 016 11334.19 2.43 56908.92 88888.00 2017-01-16 16:32:01.409 016 11334.16 2.36 56908.96 88888.00 2017-01-16 16:32:01.909 016 11334.19 2.29 56909.00 88888.00 2017-01-16 16:32:02.409 016 11334.20 2.39 56908.97 88888.00 2017-01-16 16:32:02.909 016 11334.19 2.30 56909.04 88888.00 2017-01-16 16:32:03.409 016 11334.16 2.37 56909.00 88888.00 2017-01-16 16:32:03.909 016 11334.21 2.37 56908.96 88888.00 2017-01-16 16:32:04.409 016 11334.18 2.34 56909.02 88888.00 2017-01-16 16:32:04.909 016 11334.18 2.37 56909.02 88888.00 2017-01-16 16:32:05.409 016 11334.18 2.31 56909.01 88888.00 2017-01-16 16:32:05.909 016 11334.23 2.37 56909.03 88888.00 2017-01-16 16:32:06.409 016 11334.21 2.38 56909.00 88888.00 2017-01-16 16:32:06.909 016 11334.18 2.29 56909.01 88888.00 2017-01-16 16:32:07.409 016 11334.18 2.38 56909.01 88888.00 2017-01-16 16:32:07.909 016 11334.19 2.38 56909.04 88888.00 2017-01-16 16:32:08.409 016 11334.16 2.38 56909.02 88888.00 2017-01-16 16:32:08.909 016 11334.18 2.46 56909.01 88888.00 2017-01-16 16:32:09.409 016 11334.14 2.37 56908.97 88888.00 2017-01-16 16:32:09.909 016 11334.08 2.39 56908.97 88888.00 2017-01-16 16:32:10.409 016 11334.14 2.42 56909.01 88888.00 2017-01-16 16:32:10.909 016 11334.18 2.39 56909.00 88888.00 2017-01-16 16:32:11.409 016 11334.13 2.39 56909.00 88888.00 2017-01-16 16:32:11.909 016 11334.16 2.34 56909.01 88888.00 2017-01-16 16:32:12.409 016 11334.12 2.34 56909.00 88888.00 2017-01-16 16:32:12.909 016 11334.08 2.37 56908.97 88888.00 2017-01-16 16:32:13.409 016 11334.12 2.31 56909.00 88888.00 2017-01-16 16:32:13.909 016 11334.19 2.42 56908.96 88888.00 2017-01-16 16:32:14.409 016 11334.15 2.33 56908.95 88888.00 2017-01-16 16:32:14.909 016 11334.08 2.30 56908.94 88888.00 2017-01-16 16:32:15.409 016 11334.15 2.45 56908.97 88888.00 2017-01-16 16:32:15.909 016 11334.13 2.38 56908.95 88888.00 2017-01-16 16:32:16.409 016 11334.09 2.38 56908.92 88888.00 2017-01-16 16:32:16.909 016 11334.11 2.40 56908.88 88888.00 2017-01-16 16:32:17.409 016 11334.14 2.40 56908.92 88888.00 2017-01-16 16:32:17.909 016 11334.12 2.49 56909.03 88888.00 2017-01-16 16:32:18.409 016 11334.08 2.39 56909.01 88888.00 2017-01-16 16:32:18.909 016 11334.09 2.40 56908.92 88888.00 2017-01-16 16:32:19.409 016 11334.09 2.64 56908.92 88888.00 2017-01-16 16:32:19.909 016 11334.08 2.80 56908.92 88888.00 2017-01-16 16:32:20.409 016 11334.06 2.68 56908.97 88888.00 2017-01-16 16:32:20.909 016 11334.09 2.77 56908.94 88888.00 2017-01-16 16:32:21.409 016 11334.11 2.72 56908.91 88888.00 2017-01-16 16:32:21.909 016 11334.13 2.39 56908.94 88888.00 2017-01-16 16:32:22.409 016 11334.13 2.44 56908.90 88888.00 2017-01-16 16:32:22.909 016 11334.15 2.43 56908.84 88888.00 2017-01-16 16:32:23.409 016 11334.15 2.39 56908.91 88888.00 2017-01-16 16:32:23.909 016 11334.11 2.42 56908.90 88888.00 2017-01-16 16:32:24.409 016 11334.06 2.34 56908.85 88888.00 2017-01-16 16:32:24.909 016 11334.06 2.39 56908.87 88888.00 2017-01-16 16:32:25.409 016 11334.04 2.47 56908.94 88888.00 2017-01-16 16:32:25.909 016 11334.02 2.49 56908.90 88888.00 2017-01-16 16:32:26.409 016 11334.07 2.49 56908.88 88888.00 2017-01-16 16:32:26.909 016 11334.09 2.49 56908.84 88888.00 2017-01-16 16:32:27.409 016 11334.06 2.31 56908.90 88888.00 2017-01-16 16:32:27.909 016 11334.06 2.38 56908.90 88888.00 2017-01-16 16:32:28.409 016 11334.05 2.44 56908.83 88888.00 2017-01-16 16:32:28.909 016 11334.02 2.42 56908.88 88888.00 2017-01-16 16:32:29.409 016 11334.02 2.49 56908.89 88888.00 2017-01-16 16:32:29.909 016 11334.01 2.42 56908.89 88888.00 2017-01-16 16:32:30.409 016 11334.04 2.44 56908.90 88888.00 2017-01-16 16:32:30.909 016 11334.05 2.45 56908.90 88888.00 2017-01-16 16:32:31.409 016 11334.05 2.42 56908.92 88888.00 2017-01-16 16:32:31.909 016 11334.05 2.54 56908.95 88888.00 2017-01-16 16:32:32.409 016 11334.04 2.64 56908.94 88888.00 2017-01-16 16:32:32.909 016 11334.06 2.64 56908.94 88888.00 2017-01-16 16:32:33.409 016 11334.08 2.72 56908.94 88888.00 2017-01-16 16:32:33.909 016 11334.06 2.78 56908.89 88888.00 2017-01-16 16:32:34.409 016 11334.09 2.77 56908.83 88888.00 2017-01-16 16:32:34.909 016 11334.08 2.73 56908.84 88888.00 2017-01-16 16:32:35.409 016 11334.07 2.79 56908.90 88888.00 2017-01-16 16:32:35.909 016 11334.06 2.65 56908.91 88888.00 2017-01-16 16:32:36.409 016 11334.02 2.37 56908.94 88888.00 2017-01-16 16:32:36.909 016 11334.02 2.42 56908.91 88888.00 2017-01-16 16:32:37.409 016 11334.06 2.40 56908.90 88888.00 2017-01-16 16:32:37.909 016 11334.06 2.36 56908.92 88888.00 2017-01-16 16:32:38.409 016 11334.07 2.44 56908.88 88888.00 2017-01-16 16:32:38.909 016 11334.04 2.52 56908.85 88888.00 2017-01-16 16:32:39.409 016 11334.04 2.58 56908.83 88888.00 2017-01-16 16:32:39.909 016 11334.04 2.64 56908.82 88888.00 2017-01-16 16:32:40.409 016 11334.06 2.59 56908.77 88888.00 2017-01-16 16:32:40.909 016 11334.12 2.37 56908.78 88888.00 2017-01-16 16:32:41.409 016 11334.14 2.37 56908.78 88888.00 2017-01-16 16:32:41.909 016 11334.08 2.31 56908.78 88888.00 2017-01-16 16:32:42.409 016 11334.12 2.38 56908.76 88888.00 2017-01-16 16:32:42.909 016 11334.12 2.36 56908.82 88888.00 2017-01-16 16:32:43.409 016 11334.12 2.32 56908.79 88888.00 2017-01-16 16:32:43.909 016 11334.11 2.32 56908.81 88888.00 2017-01-16 16:32:44.409 016 11334.13 2.25 56908.79 88888.00 2017-01-16 16:32:44.909 016 11334.09 2.31 56908.84 88888.00 2017-01-16 16:32:45.409 016 11334.11 2.31 56908.82 88888.00 2017-01-16 16:32:45.909 016 11334.12 2.29 56908.81 88888.00 2017-01-16 16:32:46.409 016 11334.15 2.34 56908.82 88888.00 2017-01-16 16:32:46.909 016 11334.15 2.24 56908.81 88888.00 2017-01-16 16:32:47.409 016 11334.14 2.30 56908.78 88888.00 2017-01-16 16:32:47.909 016 11334.13 2.27 56908.81 88888.00 2017-01-16 16:32:48.409 016 11334.15 2.29 56908.87 88888.00 2017-01-16 16:32:48.909 016 11334.18 2.37 56908.84 88888.00 2017-01-16 16:32:49.409 016 11334.20 2.32 56908.81 88888.00 2017-01-16 16:32:49.909 016 11334.19 2.37 56908.83 88888.00 2017-01-16 16:32:50.409 016 11334.18 2.30 56908.83 88888.00 2017-01-16 16:32:50.909 016 11334.13 2.19 56908.88 88888.00 2017-01-16 16:32:51.409 016 11334.11 2.34 56908.82 88888.00 2017-01-16 16:32:51.909 016 11334.08 2.50 56908.84 88888.00 2017-01-16 16:32:52.409 016 11334.08 2.58 56908.84 88888.00 2017-01-16 16:32:52.909 016 11334.05 2.56 56908.83 88888.00 2017-01-16 16:32:53.409 016 11334.09 2.46 56908.82 88888.00 2017-01-16 16:32:53.909 016 11334.08 2.56 56908.75 88888.00 2017-01-16 16:32:54.409 016 11334.06 2.50 56908.75 88888.00 2017-01-16 16:32:54.909 016 11334.09 2.50 56908.76 88888.00 2017-01-16 16:32:55.409 016 11334.13 2.52 56908.78 88888.00 2017-01-16 16:32:55.909 016 11334.11 2.56 56908.82 88888.00 2017-01-16 16:32:56.409 016 11334.08 2.45 56908.81 88888.00 2017-01-16 16:32:56.909 016 11334.11 2.34 56908.79 88888.00 2017-01-16 16:32:57.409 016 11334.11 2.22 56908.81 88888.00 2017-01-16 16:32:57.909 016 11334.08 2.20 56908.83 88888.00 2017-01-16 16:32:58.409 016 11334.09 2.25 56908.84 88888.00 2017-01-16 16:32:58.909 016 11334.09 2.18 56908.83 88888.00 2017-01-16 16:32:59.409 016 11334.04 2.23 56908.83 88888.00 2017-01-16 16:32:59.909 016 11334.05 2.17 56908.81 88888.00 2017-01-16 16:33:00.409 016 11334.11 2.26 56908.82 88888.00 2017-01-16 16:33:00.909 016 11334.06 2.22 56908.78 88888.00 2017-01-16 16:33:01.409 016 11334.09 2.18 56908.74 88888.00 2017-01-16 16:33:01.909 016 11334.09 2.18 56908.72 88888.00 2017-01-16 16:33:02.409 016 11334.04 2.09 56908.69 88888.00 2017-01-16 16:33:02.909 016 11334.02 2.15 56908.70 88888.00 2017-01-16 16:33:03.409 016 11334.05 2.04 56908.72 88888.00 2017-01-16 16:33:03.909 016 11333.98 2.18 56908.72 88888.00 2017-01-16 16:33:04.409 016 11333.99 2.05 56908.70 88888.00 2017-01-16 16:33:04.909 016 11333.99 2.18 56908.65 88888.00 2017-01-16 16:33:05.409 016 11334.00 2.13 56908.61 88888.00 2017-01-16 16:33:05.909 016 11333.98 2.12 56908.64 88888.00 2017-01-16 16:33:06.409 016 11333.98 2.13 56908.64 88888.00 2017-01-16 16:33:06.909 016 11334.00 2.12 56908.56 88888.00 2017-01-16 16:33:07.409 016 11334.00 2.23 56908.57 88888.00 2017-01-16 16:33:07.909 016 11334.02 2.04 56908.59 88888.00 2017-01-16 16:33:08.409 016 11334.01 2.12 56908.56 88888.00 2017-01-16 16:33:08.909 016 11334.04 2.02 56908.53 88888.00 2017-01-16 16:33:09.409 016 11334.00 2.06 56908.51 88888.00 2017-01-16 16:33:09.909 016 11333.99 1.93 56908.52 88888.00 2017-01-16 16:33:10.409 016 11333.99 2.06 56908.52 88888.00 2017-01-16 16:33:10.909 016 11334.01 1.98 56908.57 88888.00 2017-01-16 16:33:11.409 016 11333.98 2.00 56908.52 88888.00 2017-01-16 16:33:11.909 016 11333.94 1.96 56908.49 88888.00 2017-01-16 16:33:12.409 016 11333.98 2.00 56908.44 88888.00 2017-01-16 16:33:12.909 016 11333.99 2.06 56908.43 88888.00 2017-01-16 16:33:13.409 016 11333.99 2.02 56908.47 88888.00 2017-01-16 16:33:13.909 016 11334.00 1.97 56908.52 88888.00 2017-01-16 16:33:14.409 016 11334.00 1.92 56908.51 88888.00 2017-01-16 16:33:14.909 016 11333.97 1.98 56908.46 88888.00 2017-01-16 16:33:15.409 016 11334.00 1.96 56908.43 88888.00 2017-01-16 16:33:15.909 016 11334.02 1.97 56908.44 88888.00 2017-01-16 16:33:16.409 016 11334.01 1.83 56908.45 88888.00 2017-01-16 16:33:16.909 016 11333.99 1.93 56908.47 88888.00 2017-01-16 16:33:17.409 016 11334.05 1.99 56908.46 88888.00 2017-01-16 16:33:17.909 016 11334.06 2.18 56908.44 88888.00 2017-01-16 16:33:18.409 016 11334.02 2.03 56908.46 88888.00 2017-01-16 16:33:18.909 016 11334.00 2.11 56908.42 88888.00 2017-01-16 16:33:19.409 016 11334.01 1.88 56908.39 88888.00 2017-01-16 16:33:19.909 016 11334.01 1.99 56908.43 88888.00 2017-01-16 16:33:20.409 016 11334.06 1.82 56908.45 88888.00 2017-01-16 16:33:20.909 016 11334.08 1.95 56908.40 88888.00 2017-01-16 16:33:21.409 016 11334.07 1.79 56908.39 88888.00 2017-01-16 16:33:21.909 016 11334.07 1.92 56908.42 88888.00 2017-01-16 16:33:22.409 016 11334.02 1.79 56908.38 88888.00 2017-01-16 16:33:22.909 016 11334.01 1.92 56908.36 88888.00 2017-01-16 16:33:23.409 016 11334.06 1.82 56908.37 88888.00 2017-01-16 16:33:23.909 016 11334.09 1.92 56908.34 88888.00 2017-01-16 16:33:24.409 016 11334.06 1.83 56908.34 88888.00 2017-01-16 16:33:24.909 016 11334.06 1.98 56908.37 88888.00 2017-01-16 16:33:25.409 016 11334.08 1.86 56908.34 88888.00 2017-01-16 16:33:25.909 016 11334.09 1.95 56908.39 88888.00 2017-01-16 16:33:26.409 016 11334.08 1.79 56908.44 88888.00 2017-01-16 16:33:26.909 016 11334.09 1.83 56908.40 88888.00 2017-01-16 16:33:27.409 016 11334.08 1.86 56908.38 88888.00 2017-01-16 16:33:27.909 016 11334.04 1.88 56908.40 88888.00 2017-01-16 16:33:28.409 016 11334.06 1.89 56908.38 88888.00 2017-01-16 16:33:28.909 016 11334.07 1.89 56908.39 88888.00 2017-01-16 16:33:29.409 016 11334.06 1.97 56908.38 88888.00 2017-01-16 16:33:29.909 016 11334.05 1.97 56908.39 88888.00 2017-01-16 16:33:30.409 016 11334.04 1.83 56908.38 88888.00 2017-01-16 16:33:30.909 016 11334.05 1.92 56908.36 88888.00 2017-01-16 16:33:31.409 016 11334.02 1.84 56908.34 88888.00 2017-01-16 16:33:31.909 016 11334.08 1.78 56908.37 88888.00 2017-01-16 16:33:32.409 016 11334.06 1.86 56908.42 88888.00 2017-01-16 16:33:32.909 016 11334.04 1.76 56908.40 88888.00 2017-01-16 16:33:33.409 016 11334.04 1.84 56908.40 88888.00 2017-01-16 16:33:33.909 016 11334.06 1.72 56908.40 88888.00 2017-01-16 16:33:34.409 016 11334.06 1.82 56908.42 88888.00 2017-01-16 16:33:34.909 016 11334.04 1.70 56908.42 88888.00 2017-01-16 16:33:35.409 016 11334.06 1.88 56908.40 88888.00 2017-01-16 16:33:35.909 016 11334.02 1.74 56908.37 88888.00 2017-01-16 16:33:36.409 016 11334.05 1.85 56908.37 88888.00 2017-01-16 16:33:36.909 016 11334.08 1.69 56908.34 88888.00 2017-01-16 16:33:37.409 016 11334.09 1.76 56908.36 88888.00 2017-01-16 16:33:37.909 016 11334.11 1.88 56908.32 88888.00 2017-01-16 16:33:38.409 016 11334.16 1.84 56908.36 88888.00 2017-01-16 16:33:38.909 016 11334.14 1.70 56908.37 88888.00 2017-01-16 16:33:39.409 016 11334.11 1.69 56908.34 88888.00 2017-01-16 16:33:39.909 016 11334.14 1.83 56908.36 88888.00 2017-01-16 16:33:40.409 016 11334.13 1.75 56908.37 88888.00 2017-01-16 16:33:40.909 016 11334.08 1.82 56908.43 88888.00 2017-01-16 16:33:41.409 016 11334.06 1.65 56908.42 88888.00 2017-01-16 16:33:41.909 016 11334.08 1.89 56908.40 88888.00 2017-01-16 16:33:42.409 016 11334.09 1.70 56908.37 88888.00 2017-01-16 16:33:42.909 016 11334.09 1.77 56908.38 88888.00 2017-01-16 16:33:43.409 016 11334.09 1.68 56908.42 88888.00 2017-01-16 16:33:43.909 016 11334.06 1.71 56908.38 88888.00 2017-01-16 16:33:44.409 016 11334.07 1.71 56908.39 88888.00 2017-01-16 16:33:44.909 016 11334.18 1.66 56908.42 88888.00 2017-01-16 16:33:45.409 016 11334.14 1.77 56908.45 88888.00 2017-01-16 16:33:45.909 016 11334.09 1.61 56908.44 88888.00 2017-01-16 16:33:46.409 016 11334.13 1.81 56908.42 88888.00 2017-01-16 16:33:46.909 016 11334.14 1.61 56908.38 88888.00 2017-01-16 16:33:47.409 016 11334.11 1.75 56908.38 88888.00 2017-01-16 16:33:47.909 016 11334.08 1.62 56908.44 88888.00 2017-01-16 16:33:48.409 016 11334.09 1.64 56908.43 88888.00 2017-01-16 16:33:48.909 016 11334.07 1.70 56908.43 88888.00 2017-01-16 16:33:49.409 016 11334.05 1.91 56908.46 88888.00 2017-01-16 16:33:49.909 016 11334.12 2.10 56908.47 88888.00 2017-01-16 16:33:50.409 016 11334.11 1.83 56908.50 88888.00 2017-01-16 16:33:50.909 016 11334.09 1.81 56908.50 88888.00 2017-01-16 16:33:51.409 016 11334.09 1.63 56908.43 88888.00 2017-01-16 16:33:51.909 016 11334.08 1.78 56908.43 88888.00 2017-01-16 16:33:52.409 016 11334.12 1.57 56908.40 88888.00 2017-01-16 16:33:52.909 016 11334.20 1.77 56908.42 88888.00 2017-01-16 16:33:53.409 016 11334.19 1.59 56908.40 88888.00 2017-01-16 16:33:53.909 016 11334.15 1.70 56908.39 88888.00 2017-01-16 16:33:54.410 016 11334.16 1.70 56908.45 88888.00 2017-01-16 16:33:54.910 016 11334.16 1.66 56908.44 88888.00 2017-01-16 16:33:55.410 016 11334.12 1.69 56908.46 88888.00 2017-01-16 16:33:55.910 016 11334.12 1.61 56908.42 88888.00 2017-01-16 16:33:56.410 016 11334.13 1.82 56908.40 88888.00 2017-01-16 16:33:56.910 016 11334.14 1.58 56908.45 88888.00 2017-01-16 16:33:57.410 016 11334.12 1.72 56908.44 88888.00 2017-01-16 16:33:57.910 016 11334.12 1.62 56908.42 88888.00 2017-01-16 16:33:58.410 016 11334.18 1.57 56908.37 88888.00 2017-01-16 16:33:58.910 016 11334.20 1.70 56908.40 88888.00 2017-01-16 16:33:59.410 016 11334.15 1.50 56908.40 88888.00 2017-01-16 16:33:59.910 016 11334.14 1.82 56908.45 88888.00 2017-01-16 16:34:00.410 016 11334.12 1.56 56908.46 88888.00 2017-01-16 16:34:00.910 016 11334.15 1.62 56908.47 88888.00 2017-01-16 16:34:01.410 016 11334.09 1.55 56908.50 88888.00 2017-01-16 16:34:01.910 016 11334.11 1.50 56908.46 88888.00 2017-01-16 16:34:02.410 016 11334.15 1.70 56908.45 88888.00 2017-01-16 16:34:02.910 016 11334.16 1.50 56908.42 88888.00 2017-01-16 16:34:03.410 016 11334.14 1.69 56908.50 88888.00 2017-01-16 16:34:03.910 016 11334.14 1.58 56908.51 88888.00 2017-01-16 16:34:04.410 016 11334.14 1.57 56908.50 88888.00 2017-01-16 16:34:04.910 016 11334.08 1.66 56908.47 88888.00 2017-01-16 16:34:05.410 016 11334.07 1.48 56908.52 88888.00 2017-01-16 16:34:05.910 016 11334.09 1.68 56908.52 88888.00 2017-01-16 16:34:06.410 016 11334.09 1.48 56908.52 88888.00 2017-01-16 16:34:06.910 016 11334.09 1.58 56908.56 88888.00 2017-01-16 16:34:07.410 016 11334.09 1.64 56908.52 88888.00 2017-01-16 16:34:07.910 016 11334.09 1.55 56908.56 88888.00 2017-01-16 16:34:08.410 016 11334.09 1.66 56908.57 88888.00 2017-01-16 16:34:08.910 016 11334.09 1.56 56908.56 88888.00 2017-01-16 16:34:09.410 016 11334.12 1.79 56908.56 88888.00 2017-01-16 16:34:09.910 016 11334.12 1.72 56908.53 88888.00 2017-01-16 16:34:10.410 016 11334.11 1.83 56908.53 88888.00 2017-01-16 16:34:10.910 016 11334.08 1.85 56908.56 88888.00 2017-01-16 16:34:11.410 016 11334.05 1.91 56908.62 88888.00 2017-01-16 16:34:11.910 016 11334.07 1.77 56908.59 88888.00 2017-01-16 16:34:12.410 016 11334.14 1.74 56908.59 88888.00 2017-01-16 16:34:12.910 016 11334.13 1.72 56908.59 88888.00 2017-01-16 16:34:13.410 016 11334.13 1.54 56908.57 88888.00 2017-01-16 16:34:13.910 016 11334.18 1.71 56908.61 88888.00 2017-01-16 16:34:14.410 016 11334.16 1.48 56908.58 88888.00 2017-01-16 16:34:14.910 016 11334.12 1.64 56908.58 88888.00 2017-01-16 16:34:15.410 016 11334.13 1.54 56908.59 88888.00 2017-01-16 16:34:15.910 016 11334.11 1.40 56908.62 88888.00 2017-01-16 16:34:16.410 016 11334.07 1.68 56908.58 88888.00 2017-01-16 16:34:16.910 016 11334.09 1.49 56908.57 88888.00 2017-01-16 16:34:17.410 016 11334.08 1.64 56908.59 88888.00 2017-01-16 16:34:17.910 016 11334.06 1.56 56908.64 88888.00 2017-01-16 16:34:18.410 016 11334.16 1.49 56908.61 88888.00 2017-01-16 16:34:18.910 016 11334.16 1.63 56908.66 88888.00 2017-01-16 16:34:19.410 016 11334.13 1.40 56908.66 88888.00 2017-01-16 16:34:19.910 016 11334.13 1.61 56908.62 88888.00 2017-01-16 16:34:20.410 016 11334.09 1.55 56908.57 88888.00 2017-01-16 16:34:20.910 016 11334.09 1.45 56908.57 88888.00 2017-01-16 16:34:21.410 016 11334.19 1.65 56908.61 88888.00 2017-01-16 16:34:21.910 016 11334.16 1.49 56908.61 88888.00 2017-01-16 16:34:22.410 016 11334.15 1.69 56908.63 88888.00 2017-01-16 16:34:22.910 016 11334.19 1.55 56908.63 88888.00 2017-01-16 16:34:23.410 016 11334.19 1.62 56908.66 88888.00 2017-01-16 16:34:23.910 016 11334.21 1.64 56908.68 88888.00 2017-01-16 16:34:24.410 016 11334.22 1.48 56908.68 88888.00 2017-01-16 16:34:24.910 016 11334.19 1.71 56908.68 88888.00 2017-01-16 16:34:25.410 016 11334.18 1.51 56908.63 88888.00 2017-01-16 16:34:25.910 016 11334.16 1.57 56908.63 88888.00 2017-01-16 16:34:26.410 016 11334.12 1.55 56908.61 88888.00 2017-01-16 16:34:26.910 016 11334.15 1.41 56908.52 88888.00 2017-01-16 16:34:27.410 016 11334.18 1.62 56908.46 88888.00 2017-01-16 16:34:27.910 016 11334.20 1.49 56908.53 88888.00 2017-01-16 16:34:28.410 016 11334.25 1.62 56908.50 88888.00 2017-01-16 16:34:28.910 016 11334.20 1.55 56908.49 88888.00 2017-01-16 16:34:29.410 016 11334.19 1.42 56908.49 88888.00 2017-01-16 16:34:29.910 016 11334.23 1.69 56908.58 88888.00 2017-01-16 16:34:30.410 016 11334.21 1.48 56908.62 88888.00 2017-01-16 16:34:30.910 016 11334.19 1.62 56908.59 88888.00 2017-01-16 16:34:31.410 016 11334.26 1.57 56908.56 88888.00 2017-01-16 16:34:31.910 016 11334.26 1.42 56908.51 88888.00 2017-01-16 16:34:32.410 016 11334.21 1.58 56908.52 88888.00 2017-01-16 16:34:32.910 016 11334.27 1.36 56908.46 88888.00 2017-01-16 16:34:33.410 016 11334.25 1.48 56908.47 88888.00 2017-01-16 16:34:33.910 016 11334.22 1.59 56908.52 88888.00 2017-01-16 16:34:34.410 016 11334.28 1.41 56908.55 88888.00 2017-01-16 16:34:34.910 016 11334.32 1.59 56908.58 88888.00 2017-01-16 16:34:35.410 016 11334.28 1.43 56908.56 88888.00 2017-01-16 16:34:35.910 016 11334.36 1.48 56908.57 88888.00 2017-01-16 16:34:36.410 016 11334.35 1.61 56908.51 88888.00 2017-01-16 16:34:36.910 016 11334.34 1.36 56908.49 88888.00 2017-01-16 16:34:37.410 016 11334.30 1.61 56908.52 88888.00 2017-01-16 16:34:37.910 016 11334.34 1.51 56908.51 88888.00 2017-01-16 16:34:38.410 016 11334.28 1.54 56908.50 88888.00 2017-01-16 16:34:38.910 016 11334.35 1.68 56908.51 88888.00 2017-01-16 16:34:39.410 016 11334.35 1.49 56908.46 88888.00 2017-01-16 16:34:39.910 016 11334.35 1.64 56908.51 88888.00 2017-01-16 16:34:40.410 016 11334.36 1.49 56908.53 88888.00 2017-01-16 16:34:40.910 016 11334.34 1.52 56908.58 88888.00 2017-01-16 16:34:41.410 016 11334.33 1.66 56908.61 88888.00 2017-01-16 16:34:41.910 016 11334.34 1.66 56908.62 88888.00 2017-01-16 16:34:42.410 016 11334.36 1.74 56908.61 88888.00 2017-01-16 16:34:42.910 016 11334.40 1.42 56908.57 88888.00 2017-01-16 16:34:43.410 016 11334.37 1.58 56908.57 88888.00 2017-01-16 16:34:43.910 016 11334.33 1.61 56908.62 88888.00 2017-01-16 16:34:44.410 016 11334.36 1.54 56908.63 88888.00 2017-01-16 16:34:44.910 016 11334.37 1.68 56908.61 88888.00 2017-01-16 16:34:45.410 016 11334.33 1.50 56908.65 88888.00 2017-01-16 16:34:45.910 016 11334.32 1.69 56908.68 88888.00 2017-01-16 16:34:46.410 016 11334.29 1.55 56908.68 88888.00 2017-01-16 16:34:46.910 016 11334.30 1.59 56908.69 88888.00 2017-01-16 16:34:47.410 016 11334.30 1.69 56908.68 88888.00 2017-01-16 16:34:47.910 016 11334.33 1.52 56908.62 88888.00 2017-01-16 16:34:48.410 016 11334.33 1.71 56908.57 88888.00 2017-01-16 16:34:48.910 016 11334.32 1.49 56908.58 88888.00 2017-01-16 16:34:49.410 016 11334.36 1.62 56908.62 88888.00 2017-01-16 16:34:49.910 016 11334.33 1.57 56908.64 88888.00 2017-01-16 16:34:50.410 016 11334.33 1.52 56908.65 88888.00 2017-01-16 16:34:50.910 016 11334.29 1.66 56908.63 88888.00 2017-01-16 16:34:51.410 016 11334.29 1.42 56908.59 88888.00 2017-01-16 16:34:51.910 016 11334.33 1.59 56908.63 88888.00 2017-01-16 16:34:52.410 016 11334.37 1.57 56908.65 88888.00 2017-01-16 16:34:52.910 016 11334.39 1.52 56908.63 88888.00 2017-01-16 16:34:53.410 016 11334.37 1.65 56908.64 88888.00 2017-01-16 16:34:53.910 016 11334.34 1.47 56908.65 88888.00 2017-01-16 16:34:54.410 016 11334.36 1.64 56908.70 88888.00 2017-01-16 16:34:54.910 016 11334.40 1.55 56908.70 88888.00 2017-01-16 16:34:55.410 016 11334.41 1.54 56908.70 88888.00 2017-01-16 16:34:55.910 016 11334.41 1.64 56908.65 88888.00 2017-01-16 16:34:56.410 016 11334.43 1.44 56908.59 88888.00 2017-01-16 16:34:56.910 016 11334.47 1.64 56908.63 88888.00 2017-01-16 16:34:57.410 016 11334.42 1.51 56908.62 88888.00 2017-01-16 16:34:57.910 016 11334.41 1.57 56908.62 88888.00 2017-01-16 16:34:58.410 016 11334.46 1.62 56908.65 88888.00 2017-01-16 16:34:58.910 016 11334.41 1.44 56908.63 88888.00 2017-01-16 16:34:59.410 016 11334.36 1.74 56908.63 88888.00 2017-01-16 16:34:59.910 016 11334.36 1.55 56908.63 88888.00 2017-01-16 16:35:00.410 016 11334.41 1.64 56908.66 88888.00 2017-01-16 16:35:00.910 016 11334.40 1.83 56908.71 88888.00 2017-01-16 16:35:01.410 016 11334.47 1.84 56908.71 88888.00 2017-01-16 16:35:01.910 016 11334.48 1.89 56908.70 88888.00 2017-01-16 16:35:02.410 016 11334.43 1.89 56908.74 88888.00 2017-01-16 16:35:02.910 016 11334.40 1.82 56908.83 88888.00 2017-01-16 16:35:03.410 016 11334.43 1.57 56908.78 88888.00 2017-01-16 16:35:03.910 016 11334.40 1.75 56908.75 88888.00 2017-01-16 16:35:04.410 016 11334.41 1.57 56908.72 88888.00 2017-01-16 16:35:04.910 016 11334.46 1.76 56908.78 88888.00 2017-01-16 16:35:05.410 016 11334.41 1.59 56908.75 88888.00 2017-01-16 16:35:05.910 016 11334.39 1.70 56908.76 88888.00 2017-01-16 16:35:06.410 016 11334.41 1.65 56908.77 88888.00 2017-01-16 16:35:06.910 016 11334.41 1.52 56908.77 88888.00 2017-01-16 16:35:07.410 016 11334.41 1.71 56908.75 88888.00 2017-01-16 16:35:07.910 016 11334.46 1.56 56908.76 88888.00 2017-01-16 16:35:08.410 016 11334.44 1.74 56908.72 88888.00 2017-01-16 16:35:08.910 016 11334.43 1.55 56908.76 88888.00 2017-01-16 16:35:09.410 016 11334.44 1.66 56908.75 88888.00 2017-01-16 16:35:09.910 016 11334.46 1.69 56908.75 88888.00 2017-01-16 16:35:10.410 016 11334.42 1.55 56908.75 88888.00 2017-01-16 16:35:10.910 016 11334.44 1.74 56908.78 88888.00 2017-01-16 16:35:11.410 016 11334.47 1.66 56908.82 88888.00 2017-01-16 16:35:11.910 016 11334.47 1.83 56908.81 88888.00 2017-01-16 16:35:12.410 016 11334.46 1.62 56908.78 88888.00 2017-01-16 16:35:12.910 016 11334.43 1.77 56908.79 88888.00 2017-01-16 16:35:13.410 016 11334.47 1.66 56908.79 88888.00 2017-01-16 16:35:13.910 016 11334.47 1.66 56908.79 88888.00 2017-01-16 16:35:14.410 016 11334.49 1.69 56908.81 88888.00 2017-01-16 16:35:14.910 016 11334.48 1.57 56908.83 88888.00 2017-01-16 16:35:15.410 016 11334.46 1.81 56908.84 88888.00 2017-01-16 16:35:15.910 016 11334.46 1.58 56908.81 88888.00 2017-01-16 16:35:16.410 016 11334.50 1.74 56908.81 88888.00 2017-01-16 16:35:16.910 016 11334.46 1.65 56908.78 88888.00 2017-01-16 16:35:17.410 016 11334.49 1.74 56908.81 88888.00 2017-01-16 16:35:17.910 016 11334.51 1.74 56908.83 88888.00 2017-01-16 16:35:18.410 016 11334.55 1.68 56908.81 88888.00 2017-01-16 16:35:18.910 016 11334.51 1.78 56908.78 88888.00 2017-01-16 16:35:19.410 016 11334.49 1.63 56908.79 88888.00 2017-01-16 16:35:19.910 016 11334.47 1.77 56908.76 88888.00 2017-01-16 16:35:20.410 016 11334.48 1.64 56908.75 88888.00 2017-01-16 16:35:20.910 016 11334.54 1.98 56908.76 88888.00 2017-01-16 16:35:21.410 016 11334.55 1.99 56908.77 88888.00 2017-01-16 16:35:21.910 016 11334.51 2.15 56908.74 88888.00 2017-01-16 16:35:22.410 016 11334.53 2.05 56908.76 88888.00 2017-01-16 16:35:22.910 016 11334.50 2.17 56908.75 88888.00 2017-01-16 16:35:23.410 016 11334.50 2.16 56908.76 88888.00 2017-01-16 16:35:23.910 016 11334.53 2.11 56908.72 88888.00 2017-01-16 16:35:24.410 016 11334.56 2.18 56908.71 88888.00 2017-01-16 16:35:24.910 016 11334.56 2.09 56908.69 88888.00 2017-01-16 16:35:25.410 016 11334.55 2.19 56908.72 88888.00 2017-01-16 16:35:25.910 016 11334.56 2.09 56908.76 88888.00 2017-01-16 16:35:26.410 016 11334.53 1.98 56908.74 88888.00 2017-01-16 16:35:26.910 016 11334.55 1.64 56908.74 88888.00 2017-01-16 16:35:27.410 016 11334.58 1.88 56908.74 88888.00 2017-01-16 16:35:27.910 016 11334.57 1.71 56908.75 88888.00 2017-01-16 16:35:28.410 016 11334.63 1.85 56908.76 88888.00 2017-01-16 16:35:28.910 016 11334.68 1.72 56908.78 88888.00 2017-01-16 16:35:29.410 016 11334.63 1.74 56908.79 88888.00 2017-01-16 16:35:29.910 016 11334.58 1.79 56908.81 88888.00 2017-01-16 16:35:30.410 016 11334.61 1.72 56908.79 88888.00 2017-01-16 16:35:30.910 016 11334.60 1.82 56908.74 88888.00 2017-01-16 16:35:31.410 016 11334.60 1.66 56908.72 88888.00 2017-01-16 16:35:31.910 016 11334.63 1.83 56908.74 88888.00 2017-01-16 16:35:32.410 016 11334.64 1.65 56908.72 88888.00 2017-01-16 16:35:32.910 016 11334.63 1.79 56908.72 88888.00 2017-01-16 16:35:33.410 016 11334.65 1.63 56908.77 88888.00 2017-01-16 16:35:33.910 016 11334.67 1.79 56908.83 88888.00 2017-01-16 16:35:34.410 016 11334.62 1.68 56908.85 88888.00 2017-01-16 16:35:34.910 016 11334.64 1.66 56908.88 88888.00 2017-01-16 16:35:35.410 016 11334.65 1.75 56908.85 88888.00 2017-01-16 16:35:35.910 016 11334.67 1.61 56908.81 88888.00 2017-01-16 16:35:36.410 016 11334.70 1.82 56908.82 88888.00 2017-01-16 16:35:36.910 016 11334.72 1.63 56908.78 88888.00 2017-01-16 16:35:37.410 016 11334.69 1.84 56908.72 88888.00 2017-01-16 16:35:37.910 016 11334.65 1.62 56908.71 88888.00 2017-01-16 16:35:38.410 016 11334.65 1.82 56908.75 88888.00 2017-01-16 16:35:38.910 016 11334.67 1.70 56908.79 88888.00 2017-01-16 16:35:39.410 016 11334.68 1.69 56908.78 88888.00 2017-01-16 16:35:39.910 016 11334.71 1.79 56908.75 88888.00 2017-01-16 16:35:40.410 016 11334.71 1.79 56908.72 88888.00 2017-01-16 16:35:40.910 016 11334.69 2.09 56908.72 88888.00 2017-01-16 16:35:41.410 016 11334.70 2.00 56908.70 88888.00 2017-01-16 16:35:41.910 016 11334.67 1.78 56908.71 88888.00 2017-01-16 16:35:42.410 016 11334.65 1.64 56908.72 88888.00 2017-01-16 16:35:42.910 016 11334.65 1.81 56908.70 88888.00 2017-01-16 16:35:43.410 016 11334.72 1.59 56908.66 88888.00 2017-01-16 16:35:43.910 016 11334.71 1.77 56908.70 88888.00 2017-01-16 16:35:44.410 016 11334.68 1.61 56908.71 88888.00 2017-01-16 16:35:44.910 016 11334.74 1.77 56908.76 88888.00 2017-01-16 16:35:45.410 016 11334.75 1.62 56908.72 88888.00 2017-01-16 16:35:45.910 016 11334.72 1.64 56908.65 88888.00 2017-01-16 16:35:46.410 016 11334.74 1.70 56908.65 88888.00 2017-01-16 16:35:46.910 016 11334.69 1.50 56908.65 88888.00 2017-01-16 16:35:47.410 016 11334.68 1.74 56908.66 88888.00 2017-01-16 16:35:47.910 016 11334.71 1.63 56908.65 88888.00 2017-01-16 16:35:48.410 016 11334.72 1.75 56908.71 88888.00 2017-01-16 16:35:48.910 016 11334.71 1.64 56908.64 88888.00 2017-01-16 16:35:49.410 016 11334.74 1.68 56908.62 88888.00 2017-01-16 16:35:49.910 016 11334.78 1.71 56908.61 88888.00 2017-01-16 16:35:50.410 016 11334.74 1.54 56908.65 88888.00 2017-01-16 16:35:50.910 016 11334.77 1.75 56908.66 88888.00 2017-01-16 16:35:51.410 016 11334.84 1.49 56908.61 88888.00 2017-01-16 16:35:51.910 016 11334.78 1.64 56908.58 88888.00 2017-01-16 16:35:52.410 016 11334.76 1.57 56908.61 88888.00 2017-01-16 16:35:52.910 016 11334.77 1.52 56908.59 88888.00 2017-01-16 16:35:53.410 016 11334.77 1.66 56908.58 88888.00 2017-01-16 16:35:53.910 016 11334.76 1.44 56908.57 88888.00 2017-01-16 16:35:54.410 016 11334.75 1.64 56908.57 88888.00 2017-01-16 16:35:54.910 016 11334.72 1.48 56908.58 88888.00 2017-01-16 16:35:55.410 016 11334.74 1.52 56908.51 88888.00 2017-01-16 16:35:55.910 016 11334.71 1.61 56908.51 88888.00 2017-01-16 16:35:56.410 016 11334.74 1.36 56908.52 88888.00 2017-01-16 16:35:56.910 016 11334.74 1.58 56908.49 88888.00 2017-01-16 16:35:57.410 016 11334.74 1.47 56908.52 88888.00 2017-01-16 16:35:57.910 016 11334.77 1.40 56908.53 88888.00 2017-01-16 16:35:58.410 016 11334.72 1.64 56908.55 88888.00 2017-01-16 16:35:58.910 016 11334.72 1.41 56908.58 88888.00 2017-01-16 16:35:59.410 016 11334.76 1.59 56908.62 88888.00 2017-01-16 16:35:59.910 016 11334.74 1.51 56908.64 88888.00 2017-01-16 16:36:00.410 016 11334.74 1.40 56908.59 88888.00 2017-01-16 16:36:00.910 016 11334.70 1.59 56908.62 88888.00 2017-01-16 16:36:01.410 016 11334.74 1.42 56908.65 88888.00 2017-01-16 16:36:01.910 016 11334.78 1.55 56908.66 88888.00 2017-01-16 16:36:02.410 016 11334.75 1.52 56908.66 88888.00 2017-01-16 16:36:02.910 016 11334.70 1.37 56908.62 88888.00 2017-01-16 16:36:03.410 016 11334.71 1.62 56908.62 88888.00 2017-01-16 16:36:03.910 016 11334.67 1.44 56908.64 88888.00 2017-01-16 16:36:04.410 016 11334.70 1.50 56908.59 88888.00 2017-01-16 16:36:04.910 016 11334.70 1.54 56908.57 88888.00 2017-01-16 16:36:05.410 016 11334.69 1.29 56908.57 88888.00 2017-01-16 16:36:05.910 016 11334.74 1.54 56908.62 88888.00 2017-01-16 16:36:06.410 016 11334.75 1.47 56908.58 88888.00 2017-01-16 16:36:06.910 016 11334.75 1.36 56908.59 88888.00 2017-01-16 16:36:07.410 016 11334.76 1.61 56908.63 88888.00 2017-01-16 16:36:07.910 016 11334.71 1.55 56908.66 88888.00 2017-01-16 16:36:08.410 016 11334.74 1.66 56908.65 88888.00 2017-01-16 16:36:08.910 016 11334.76 1.45 56908.71 88888.00 2017-01-16 16:36:09.410 016 11334.74 1.28 56908.70 88888.00 2017-01-16 16:36:09.910 016 11334.72 1.54 56908.69 88888.00 2017-01-16 16:36:10.410 016 11334.72 1.34 56908.71 88888.00 2017-01-16 16:36:10.910 016 11334.75 1.28 56908.72 88888.00 2017-01-16 16:36:11.410 016 11334.75 1.48 56908.74 88888.00 2017-01-16 16:36:11.910 016 11334.74 1.25 56908.74 88888.00 2017-01-16 16:36:12.410 016 11334.74 1.34 56908.72 88888.00 2017-01-16 16:36:12.910 016 11334.75 1.43 56908.71 88888.00 2017-01-16 16:36:13.410 016 11334.78 1.17 56908.74 88888.00 2017-01-16 16:36:13.910 016 11334.79 1.34 56908.77 88888.00 2017-01-16 16:36:14.410 016 11334.75 1.47 56908.75 88888.00 2017-01-16 16:36:14.910 016 11334.68 1.20 56908.76 88888.00 2017-01-16 16:36:15.410 016 11334.70 1.38 56908.78 88888.00 2017-01-16 16:36:15.910 016 11334.64 1.38 56908.81 88888.00 2017-01-16 16:36:16.410 016 11334.67 1.14 56908.76 88888.00 2017-01-16 16:36:16.910 016 11334.72 1.32 56908.77 88888.00 2017-01-16 16:36:17.410 016 11334.71 1.32 56908.75 88888.00 2017-01-16 16:36:17.910 016 11334.74 1.11 56908.78 88888.00 2017-01-16 16:36:18.410 016 11334.75 1.43 56908.78 88888.00 2017-01-16 16:36:18.910 016 11334.72 1.50 56908.84 88888.00 2017-01-16 16:36:19.410 016 11334.68 1.36 56908.89 88888.00 2017-01-16 16:36:19.910 016 11334.65 1.61 56908.89 88888.00 2017-01-16 16:36:20.410 016 11334.71 1.38 56908.90 88888.00 2017-01-16 16:36:20.910 016 11334.72 1.45 56908.87 88888.00 2017-01-16 16:36:21.410 016 11334.68 1.65 56908.85 88888.00 2017-01-16 16:36:21.910 016 11334.71 1.47 56908.88 88888.00 2017-01-16 16:36:22.410 016 11334.65 1.77 56908.89 88888.00 2017-01-16 16:36:22.910 016 11334.63 1.56 56908.89 88888.00 2017-01-16 16:36:23.410 016 11334.63 1.66 56908.90 88888.00 2017-01-16 16:36:23.910 016 11334.60 1.58 56908.82 88888.00 2017-01-16 16:36:24.410 016 11334.61 1.27 56908.76 88888.00 2017-01-16 16:36:24.910 016 11334.65 1.36 56908.77 88888.00 2017-01-16 16:36:25.410 016 11334.67 1.22 56908.84 88888.00 2017-01-16 16:36:25.910 016 11334.64 1.07 56908.87 88888.00 2017-01-16 16:36:26.410 016 11334.65 1.37 56908.88 88888.00 2017-01-16 16:36:26.910 016 11334.69 1.24 56908.89 88888.00 2017-01-16 16:36:27.410 016 11334.65 0.90 56908.95 88888.00 2017-01-16 16:36:27.910 016 11334.65 1.16 56908.89 88888.00 2017-01-16 16:36:28.410 016 11334.65 1.34 56908.90 88888.00 2017-01-16 16:36:28.910 016 11334.65 1.30 56908.92 88888.00 2017-01-16 16:36:29.411 016 11334.68 1.47 56908.92 88888.00 2017-01-16 16:36:29.911 016 11334.72 1.30 56908.95 88888.00 2017-01-16 16:36:30.411 016 11334.68 1.08 56908.95 88888.00 2017-01-16 16:36:30.911 016 11334.63 1.29 56908.97 88888.00 2017-01-16 16:36:31.411 016 11334.68 1.44 56908.98 88888.00 2017-01-16 16:36:31.911 016 11334.62 1.08 56909.00 88888.00 2017-01-16 16:36:32.411 016 11334.62 1.27 56909.01 88888.00 2017-01-16 16:36:32.911 016 11334.62 1.34 56909.00 88888.00 2017-01-16 16:36:33.411 016 11334.62 1.03 56909.02 88888.00 2017-01-16 16:36:33.911 016 11334.61 1.04 56909.03 88888.00 2017-01-16 16:36:34.411 016 11334.63 1.28 56909.04 88888.00 2017-01-16 16:36:34.911 016 11334.63 1.20 56909.06 88888.00 2017-01-16 16:36:35.411 016 11334.64 1.24 56909.06 88888.00 2017-01-16 16:36:35.911 016 11334.63 1.35 56909.07 88888.00 2017-01-16 16:36:36.411 016 11334.63 1.09 56909.07 88888.00 2017-01-16 16:36:36.911 016 11334.56 0.84 56909.03 88888.00 2017-01-16 16:36:37.411 016 11334.54 1.17 56909.04 88888.00 2017-01-16 16:36:37.911 016 11334.56 1.22 56909.08 88888.00 2017-01-16 16:36:38.411 016 11334.56 0.95 56909.07 88888.00 2017-01-16 16:36:38.911 016 11334.55 1.00 56909.10 88888.00 2017-01-16 16:36:39.411 016 11334.61 1.25 56909.10 88888.00 2017-01-16 16:36:39.911 016 11334.60 1.11 56909.14 88888.00 2017-01-16 16:36:40.411 016 11334.57 0.94 56909.14 88888.00 2017-01-16 16:36:40.911 016 11334.60 1.17 56909.14 88888.00 2017-01-16 16:36:41.411 016 11334.61 1.18 56909.17 88888.00 2017-01-16 16:36:41.911 016 11334.62 0.93 56909.20 88888.00 2017-01-16 16:36:42.411 016 11334.62 0.87 56909.15 88888.00 2017-01-16 16:36:42.911 016 11334.56 1.21 56909.13 88888.00 2017-01-16 16:36:43.411 016 11334.54 1.20 56909.17 88888.00 2017-01-16 16:36:43.911 016 11334.60 0.97 56909.15 88888.00 2017-01-16 16:36:44.411 016 11334.63 1.11 56909.14 88888.00 2017-01-16 16:36:44.911 016 11334.62 1.22 56909.21 88888.00 2017-01-16 16:36:45.411 016 11334.64 0.98 56909.17 88888.00 2017-01-16 16:36:45.911 016 11334.64 0.90 56909.15 88888.00 2017-01-16 16:36:46.411 016 11334.62 1.18 56909.16 88888.00 2017-01-16 16:36:46.911 016 11334.61 1.15 56909.15 88888.00 2017-01-16 16:36:47.411 016 11334.60 0.89 56909.11 88888.00 2017-01-16 16:36:47.911 016 11334.57 0.95 56909.11 88888.00 2017-01-16 16:36:48.411 016 11334.58 1.27 56909.16 88888.00 2017-01-16 16:36:48.911 016 11334.63 1.14 56909.20 88888.00 2017-01-16 16:36:49.411 016 11334.63 0.90 56909.21 88888.00 2017-01-16 16:36:49.911 016 11334.63 1.16 56909.20 88888.00 2017-01-16 16:36:50.411 016 11334.57 1.17 56909.20 88888.00 2017-01-16 16:36:50.911 016 11334.55 1.02 56909.17 88888.00 2017-01-16 16:36:51.411 016 11334.55 1.20 56909.13 88888.00 2017-01-16 16:36:51.911 016 11334.54 1.48 56909.19 88888.00 2017-01-16 16:36:52.411 016 11334.51 1.15 56909.22 88888.00 2017-01-16 16:36:52.911 016 11334.50 1.18 56909.22 88888.00 2017-01-16 16:36:53.411 016 11334.57 1.40 56909.28 88888.00 2017-01-16 16:36:53.911 016 11334.57 1.18 56909.24 88888.00 2017-01-16 16:36:54.411 016 11334.55 1.38 56909.23 88888.00 2017-01-16 16:36:54.911 016 11334.53 1.59 56909.22 88888.00 2017-01-16 16:36:55.411 016 11334.54 1.27 56909.21 88888.00 2017-01-16 16:36:55.911 016 11334.50 1.31 56909.29 88888.00 2017-01-16 16:36:56.411 016 11334.47 1.32 56909.30 88888.00 2017-01-16 16:36:56.911 016 11334.48 1.07 56909.22 88888.00 2017-01-16 16:36:57.411 016 11334.48 1.30 56909.22 88888.00 2017-01-16 16:36:57.911 016 11334.49 1.45 56909.24 88888.00 2017-01-16 16:36:58.411 016 11334.55 1.01 56909.24 88888.00 2017-01-16 16:36:58.911 016 11334.54 1.10 56909.29 88888.00 2017-01-16 16:36:59.411 016 11334.50 1.57 56909.32 88888.00 2017-01-16 16:36:59.911 016 11334.54 1.57 56909.32 88888.00 2017-01-16 16:37:00.411 016 11334.50 1.77 56909.29 88888.00 2017-01-16 16:37:00.911 016 11334.47 1.57 56909.28 88888.00 2017-01-16 16:37:01.411 016 11334.50 1.72 56909.30 88888.00 2017-01-16 16:37:01.911 016 11334.50 1.51 56909.30 88888.00 2017-01-16 16:37:02.411 016 11334.50 1.08 56909.27 88888.00 2017-01-16 16:37:02.911 016 11334.44 1.25 56909.22 88888.00 2017-01-16 16:37:03.411 016 11334.46 1.25 56909.27 88888.00 2017-01-16 16:37:03.911 016 11334.50 0.97 56909.23 88888.00 2017-01-16 16:37:04.411 016 11334.57 1.15 56909.32 88888.00 2017-01-16 16:37:04.911 016 11334.57 1.34 56909.38 88888.00 2017-01-16 16:37:05.411 016 11334.55 1.10 56909.38 88888.00 2017-01-16 16:37:05.911 016 11334.51 1.16 56909.34 88888.00 2017-01-16 16:37:06.411 016 11334.51 1.40 56909.32 88888.00 2017-01-16 16:37:06.911 016 11334.51 1.11 56909.35 88888.00 2017-01-16 16:37:07.411 016 11334.50 0.96 56909.32 88888.00 2017-01-16 16:37:07.911 016 11334.51 1.28 56909.22 88888.00 2017-01-16 16:37:08.411 016 11334.48 1.20 56909.21 88888.00 2017-01-16 16:37:08.911 016 11334.47 0.98 56909.22 88888.00 2017-01-16 16:37:09.411 016 11334.50 1.23 56909.21 88888.00 2017-01-16 16:37:09.911 016 11334.50 1.22 56909.24 88888.00 2017-01-16 16:37:10.411 016 11334.46 1.06 56909.28 88888.00 2017-01-16 16:37:10.911 016 11334.51 1.07 56909.32 88888.00 2017-01-16 16:37:11.411 016 11334.50 1.28 56909.34 88888.00 2017-01-16 16:37:11.911 016 11334.46 1.11 56909.36 88888.00 2017-01-16 16:37:12.411 016 11334.42 0.89 56909.35 88888.00 2017-01-16 16:37:12.911 016 11334.48 1.22 56909.35 88888.00 2017-01-16 16:37:13.411 016 11334.44 1.22 56909.28 88888.00 2017-01-16 16:37:13.911 016 11334.39 0.93 56909.29 88888.00 2017-01-16 16:37:14.411 016 11334.42 1.06 56909.27 88888.00 2017-01-16 16:37:14.911 016 11334.44 1.36 56909.28 88888.00 2017-01-16 16:37:15.411 016 11334.44 1.14 56909.30 88888.00 2017-01-16 16:37:15.911 016 11334.49 0.98 56909.28 88888.00 2017-01-16 16:37:16.411 016 11334.50 1.30 56909.32 88888.00 2017-01-16 16:37:16.911 016 11334.50 1.24 56909.23 88888.00 2017-01-16 16:37:17.411 016 11334.50 1.07 56909.22 88888.00 2017-01-16 16:37:17.911 016 11334.48 1.34 56909.24 88888.00 2017-01-16 16:37:18.411 016 11334.43 1.35 56909.19 88888.00 2017-01-16 16:37:18.911 016 11334.44 1.13 56909.13 88888.00 2017-01-16 16:37:19.411 016 11334.48 1.42 56909.16 88888.00 2017-01-16 16:37:19.911 016 11334.46 1.44 56909.06 88888.00 2017-01-16 16:37:20.411 016 11334.46 1.32 56909.01 88888.00 2017-01-16 16:37:20.911 016 11334.43 1.64 56909.00 88888.00 2017-01-16 16:37:21.411 016 11334.44 1.50 56908.94 88888.00 2017-01-16 16:37:21.911 016 11334.55 1.64 56908.88 88888.00 2017-01-16 16:37:22.411 016 11334.63 1.62 56908.87 88888.00 2017-01-16 16:37:22.911 016 11334.62 1.38 56908.79 88888.00 2017-01-16 16:37:23.411 016 11334.63 1.56 56908.78 88888.00 2017-01-16 16:37:23.911 016 11334.71 1.38 56908.83 88888.00 2017-01-16 16:37:24.411 016 11334.72 1.45 56908.82 88888.00 2017-01-16 16:37:24.911 016 11334.70 1.55 56908.83 88888.00 2017-01-16 16:37:25.411 016 11334.74 1.27 56908.84 88888.00 2017-01-16 16:37:25.911 016 11334.74 1.40 56908.88 88888.00 2017-01-16 16:37:26.411 016 11334.71 1.34 56908.83 88888.00 2017-01-16 16:37:26.911 016 11334.69 1.16 56908.79 88888.00 2017-01-16 16:37:27.411 016 11334.74 1.38 56908.82 88888.00 2017-01-16 16:37:27.911 016 11334.70 1.36 56908.83 88888.00 2017-01-16 16:37:28.411 016 11334.74 1.14 56908.84 88888.00 2017-01-16 16:37:28.911 016 11334.75 1.42 56908.89 88888.00 2017-01-16 16:37:29.411 016 11334.75 1.37 56908.92 88888.00 2017-01-16 16:37:29.911 016 11334.68 1.22 56908.90 88888.00 2017-01-16 16:37:30.411 016 11334.69 1.45 56908.88 88888.00 2017-01-16 16:37:30.911 016 11334.70 1.37 56908.89 88888.00 2017-01-16 16:37:31.411 016 11334.67 1.45 56908.91 88888.00 2017-01-16 16:37:31.911 016 11334.65 1.68 56908.88 88888.00 2017-01-16 16:37:32.411 016 11334.64 1.49 56908.84 88888.00 2017-01-16 16:37:32.911 016 11334.64 1.69 56908.87 88888.00 2017-01-16 16:37:33.411 016 11334.65 1.55 56908.89 88888.00 2017-01-16 16:37:33.911 016 11334.67 1.59 56908.90 88888.00 2017-01-16 16:37:34.411 016 11334.64 1.71 56908.91 88888.00 2017-01-16 16:37:34.911 016 11334.68 1.52 56908.89 88888.00 2017-01-16 16:37:35.411 016 11334.72 1.61 56908.88 88888.00 2017-01-16 16:37:35.911 016 11334.72 1.34 56908.94 88888.00 2017-01-16 16:37:36.411 016 11334.69 1.40 56908.90 88888.00 2017-01-16 16:37:36.911 016 11334.72 1.49 56908.84 88888.00 2017-01-16 16:37:37.411 016 11334.75 1.17 56908.79 88888.00 2017-01-16 16:37:37.911 016 11334.72 1.29 56908.78 88888.00 2017-01-16 16:37:38.411 016 11334.71 1.42 56908.85 88888.00 2017-01-16 16:37:38.911 016 11334.75 1.16 56908.89 88888.00 2017-01-16 16:37:39.411 016 11334.76 1.35 56908.83 88888.00 2017-01-16 16:37:39.911 016 11334.76 1.44 56908.94 88888.00 2017-01-16 16:37:40.411 016 11334.74 1.18 56908.95 88888.00 2017-01-16 16:37:40.911 016 11334.71 1.40 56908.92 88888.00 2017-01-16 16:37:41.411 016 11334.75 1.44 56908.94 88888.00 2017-01-16 16:37:41.911 016 11334.78 1.18 56908.94 88888.00 2017-01-16 16:37:42.411 016 11334.75 1.42 56908.91 88888.00 2017-01-16 16:37:42.911 016 11334.75 1.36 56908.91 88888.00 2017-01-16 16:37:43.411 016 11334.75 1.17 56908.91 88888.00 2017-01-16 16:37:43.911 016 11334.74 1.50 56908.94 88888.00 2017-01-16 16:37:44.411 016 11334.74 1.43 56908.94 88888.00 2017-01-16 16:37:44.911 016 11334.75 1.30 56908.94 88888.00 2017-01-16 16:37:45.411 016 11334.74 1.50 56908.94 88888.00 2017-01-16 16:37:45.911 016 11334.68 1.28 56908.92 88888.00 2017-01-16 16:37:46.411 016 11334.67 1.37 56908.95 88888.00 2017-01-16 16:37:46.911 016 11334.62 1.54 56909.01 88888.00 2017-01-16 16:37:47.411 016 11334.67 1.25 56908.92 88888.00 2017-01-16 16:37:47.911 016 11334.67 1.47 56908.91 88888.00 2017-01-16 16:37:48.411 016 11334.64 1.47 56908.96 88888.00 2017-01-16 16:37:48.911 016 11334.58 1.29 56908.95 88888.00 2017-01-16 16:37:49.411 016 11334.61 1.51 56909.02 88888.00 2017-01-16 16:37:49.911 016 11334.62 1.38 56909.01 88888.00 2017-01-16 16:37:50.411 016 11334.61 1.34 56908.96 88888.00 2017-01-16 16:37:50.911 016 11334.61 1.50 56908.97 88888.00 2017-01-16 16:37:51.411 016 11334.63 1.25 56908.95 88888.00 2017-01-16 16:37:51.911 016 11334.65 1.35 56909.01 88888.00 2017-01-16 16:37:52.411 016 11334.63 1.51 56909.03 88888.00 2017-01-16 16:37:52.911 016 11334.63 1.27 56909.06 88888.00 2017-01-16 16:37:53.411 016 11334.62 1.38 56909.10 88888.00 2017-01-16 16:37:53.911 016 11334.61 1.43 56909.08 88888.00 2017-01-16 16:37:54.411 016 11334.58 1.20 56909.03 88888.00 2017-01-16 16:37:54.911 016 11334.56 1.45 56909.07 88888.00 2017-01-16 16:37:55.411 016 11334.54 1.37 56909.08 88888.00 2017-01-16 16:37:55.911 016 11334.60 1.21 56909.10 88888.00 2017-01-16 16:37:56.411 016 11334.62 1.45 56909.04 88888.00 2017-01-16 16:37:56.911 016 11334.56 1.29 56909.01 88888.00 2017-01-16 16:37:57.411 016 11334.54 1.20 56909.03 88888.00 2017-01-16 16:37:57.911 016 11334.55 1.49 56909.06 88888.00 2017-01-16 16:37:58.411 016 11334.54 1.34 56909.09 88888.00 2017-01-16 16:37:58.911 016 11334.54 1.24 56909.08 88888.00 2017-01-16 16:37:59.411 016 11334.53 1.43 56909.04 88888.00 2017-01-16 16:37:59.911 016 11334.53 1.25 56909.09 88888.00 2017-01-16 16:38:00.411 016 11334.53 1.23 56909.06 88888.00 2017-01-16 16:38:00.911 016 11334.56 1.44 56909.09 88888.00 2017-01-16 16:38:01.411 016 11334.54 1.25 56909.09 88888.00 2017-01-16 16:38:01.911 016 11334.55 1.28 56909.08 88888.00 2017-01-16 16:38:02.411 016 11334.56 1.49 56909.07 88888.00 2017-01-16 16:38:02.911 016 11334.57 1.23 56909.07 88888.00 2017-01-16 16:38:03.411 016 11334.56 1.35 56909.13 88888.00 2017-01-16 16:38:03.911 016 11334.56 1.47 56909.08 88888.00 2017-01-16 16:38:04.411 016 11334.57 1.13 56909.11 88888.00 2017-01-16 16:38:04.911 016 11334.56 1.31 56909.09 88888.00 2017-01-16 16:38:05.411 016 11334.56 1.42 56909.09 88888.00 2017-01-16 16:38:05.911 016 11334.58 1.23 56909.10 88888.00 2017-01-16 16:38:06.411 016 11334.55 1.45 56909.13 88888.00 2017-01-16 16:38:06.911 016 11334.55 1.47 56909.09 88888.00 2017-01-16 16:38:07.411 016 11334.62 1.28 56909.08 88888.00 2017-01-16 16:38:07.911 016 11334.61 1.51 56909.09 88888.00 2017-01-16 16:38:08.411 016 11334.61 1.35 56909.11 88888.00 2017-01-16 16:38:08.911 016 11334.60 1.27 56909.14 88888.00 2017-01-16 16:38:09.411 016 11334.58 1.48 56909.19 88888.00 2017-01-16 16:38:09.911 016 11334.56 1.32 56909.17 88888.00 2017-01-16 16:38:10.411 016 11334.56 1.41 56909.13 88888.00 2017-01-16 16:38:10.911 016 11334.56 1.56 56909.13 88888.00 2017-01-16 16:38:11.411 016 11334.56 1.34 56909.11 88888.00 2017-01-16 16:38:11.911 016 11334.57 1.54 56909.11 88888.00 2017-01-16 16:38:12.411 016 11334.60 1.49 56909.14 88888.00 2017-01-16 16:38:12.911 016 11334.57 1.38 56909.15 88888.00 2017-01-16 16:38:13.411 016 11334.58 1.64 56909.21 88888.00 2017-01-16 16:38:13.911 016 11334.65 1.42 56909.23 88888.00 2017-01-16 16:38:14.411 016 11334.65 1.55 56909.19 88888.00 2017-01-16 16:38:14.911 016 11334.64 1.65 56909.20 88888.00 2017-01-16 16:38:15.411 016 11334.69 1.66 56909.23 88888.00 2017-01-16 16:38:15.911 016 11334.65 1.81 56909.22 88888.00 2017-01-16 16:38:16.411 016 11334.63 1.61 56909.22 88888.00 2017-01-16 16:38:16.911 016 11334.62 1.78 56909.23 88888.00 2017-01-16 16:38:17.411 016 11334.57 1.43 56909.27 88888.00 2017-01-16 16:38:17.911 016 11334.61 1.50 56909.24 88888.00 2017-01-16 16:38:18.411 016 11334.60 1.58 56909.24 88888.00 2017-01-16 16:38:18.911 016 11334.60 1.43 56909.23 88888.00 2017-01-16 16:38:19.411 016 11334.62 1.69 56909.22 88888.00 2017-01-16 16:38:19.911 016 11334.68 1.57 56909.14 88888.00 2017-01-16 16:38:20.411 016 11334.64 1.74 56909.15 88888.00 2017-01-16 16:38:20.911 016 11334.60 1.70 56909.21 88888.00 2017-01-16 16:38:21.411 016 11334.58 1.76 56909.22 88888.00 2017-01-16 16:38:21.911 016 11334.62 1.82 56909.24 88888.00 2017-01-16 16:38:22.411 016 11334.62 1.85 56909.24 88888.00 2017-01-16 16:38:22.911 016 11334.63 1.92 56909.22 88888.00 2017-01-16 16:38:23.411 016 11334.71 1.89 56909.19 88888.00 2017-01-16 16:38:23.911 016 11334.71 1.97 56909.23 88888.00 2017-01-16 16:38:24.411 016 11334.72 2.04 56909.27 88888.00 2017-01-16 16:38:24.911 016 11334.71 2.04 56909.22 88888.00 2017-01-16 16:38:25.411 016 11334.70 2.10 56909.22 88888.00 2017-01-16 16:38:25.911 016 11334.67 2.04 56909.26 88888.00 2017-01-16 16:38:26.411 016 11334.65 1.98 56909.28 88888.00 2017-01-16 16:38:26.911 016 11334.67 1.75 56909.26 88888.00 2017-01-16 16:38:27.411 016 11334.70 1.83 56909.22 88888.00 2017-01-16 16:38:27.911 016 11334.71 1.77 56909.20 88888.00 2017-01-16 16:38:28.411 016 11334.76 1.72 56909.17 88888.00 2017-01-16 16:38:28.911 016 11334.75 1.77 56909.15 88888.00 2017-01-16 16:38:29.411 016 11334.76 1.62 56909.14 88888.00 2017-01-16 16:38:29.911 016 11334.76 1.77 56909.17 88888.00 2017-01-16 16:38:30.411 016 11334.75 1.55 56909.14 88888.00 2017-01-16 16:38:30.911 016 11334.71 1.74 56909.14 88888.00 2017-01-16 16:38:31.411 016 11334.74 1.64 56909.14 88888.00 2017-01-16 16:38:31.911 016 11334.75 1.74 56909.11 88888.00 2017-01-16 16:38:32.411 016 11334.75 1.71 56909.10 88888.00 2017-01-16 16:38:32.911 016 11334.79 1.63 56909.09 88888.00 2017-01-16 16:38:33.411 016 11334.79 1.74 56909.08 88888.00 2017-01-16 16:38:33.911 016 11334.79 1.61 56909.09 88888.00 2017-01-16 16:38:34.412 016 11334.86 1.76 56909.07 88888.00 2017-01-16 16:38:34.912 016 11334.86 1.58 56909.00 88888.00 2017-01-16 16:38:35.412 016 11334.84 1.74 56909.03 88888.00 2017-01-16 16:38:35.912 016 11334.81 1.64 56909.04 88888.00 2017-01-16 16:38:36.412 016 11334.85 1.69 56909.01 88888.00 2017-01-16 16:38:36.912 016 11334.83 1.74 56908.97 88888.00 2017-01-16 16:38:37.412 016 11334.86 1.62 56908.95 88888.00 2017-01-16 16:38:37.912 016 11334.85 1.75 56908.94 88888.00 2017-01-16 16:38:38.412 016 11334.84 1.54 56908.96 88888.00 2017-01-16 16:38:38.912 016 11334.85 1.78 56908.96 88888.00 2017-01-16 16:38:39.412 016 11334.86 1.61 56908.94 88888.00 2017-01-16 16:38:39.912 016 11334.84 1.70 56908.94 88888.00 2017-01-16 16:38:40.412 016 11334.82 1.76 56908.92 88888.00 2017-01-16 16:38:40.912 016 11334.88 1.72 56908.89 88888.00 2017-01-16 16:38:41.412 016 11334.93 1.77 56908.90 88888.00 2017-01-16 16:38:41.912 016 11334.92 1.61 56908.88 88888.00 2017-01-16 16:38:42.412 016 11334.93 1.76 56908.87 88888.00 2017-01-16 16:38:42.912 016 11334.90 1.62 56908.85 88888.00 2017-01-16 16:38:43.412 016 11334.89 1.83 56908.87 88888.00 2017-01-16 16:38:43.912 016 11334.92 1.69 56908.87 88888.00 2017-01-16 16:38:44.412 016 11334.95 1.82 56908.84 88888.00 2017-01-16 16:38:44.912 016 11334.93 1.76 56908.77 88888.00 2017-01-16 16:38:45.412 016 11334.93 1.78 56908.76 88888.00 2017-01-16 16:38:45.912 016 11334.96 1.78 56908.81 88888.00 2017-01-16 16:38:46.412 016 11334.93 1.70 56908.79 88888.00 2017-01-16 16:38:46.912 016 11334.95 1.76 56908.75 88888.00 2017-01-16 16:38:47.412 016 11335.02 1.63 56908.72 88888.00 2017-01-16 16:38:47.912 016 11334.98 1.81 56908.72 88888.00 2017-01-16 16:38:48.412 016 11334.97 1.64 56908.72 88888.00 2017-01-16 16:38:48.912 016 11335.02 1.83 56908.69 88888.00 2017-01-16 16:38:49.412 016 11335.02 1.66 56908.71 88888.00 2017-01-16 16:38:49.912 016 11335.02 1.76 56908.75 88888.00 2017-01-16 16:38:50.412 016 11335.06 1.74 56908.78 88888.00 2017-01-16 16:38:50.912 016 11335.06 1.75 56908.69 88888.00 2017-01-16 16:38:51.412 016 11335.05 1.86 56908.66 88888.00 2017-01-16 16:38:51.912 016 11335.07 1.81 56908.70 88888.00 2017-01-16 16:38:52.412 016 11335.07 1.84 56908.71 88888.00 2017-01-16 16:38:52.912 016 11335.07 1.74 56908.64 88888.00 2017-01-16 16:38:53.412 016 11335.11 1.85 56908.64 88888.00 2017-01-16 16:38:53.912 016 11335.12 1.72 56908.65 88888.00 2017-01-16 16:38:54.412 016 11335.09 1.86 56908.65 88888.00 2017-01-16 16:38:54.912 016 11335.07 1.68 56908.63 88888.00 2017-01-16 16:38:55.412 016 11335.07 1.89 56908.62 88888.00 2017-01-16 16:38:55.912 016 11335.10 1.75 56908.57 88888.00 2017-01-16 16:38:56.412 016 11335.06 1.88 56908.61 88888.00 2017-01-16 16:38:56.912 016 11335.11 1.72 56908.59 88888.00 2017-01-16 16:38:57.412 016 11335.13 1.90 56908.55 88888.00 2017-01-16 16:38:57.912 016 11335.09 1.75 56908.56 88888.00 2017-01-16 16:38:58.412 016 11335.14 1.76 56908.53 88888.00 2017-01-16 16:38:58.912 016 11335.17 1.86 56908.53 88888.00 2017-01-16 16:38:59.412 016 11335.14 1.78 56908.55 88888.00 2017-01-16 16:38:59.912 016 11335.17 1.79 56908.52 88888.00 2017-01-16 16:39:00.412 016 11335.20 1.71 56908.51 88888.00 2017-01-16 16:39:00.912 016 11335.19 1.91 56908.49 88888.00 2017-01-16 16:39:01.412 016 11335.17 1.77 56908.44 88888.00 2017-01-16 16:39:01.912 016 11335.19 1.92 56908.40 88888.00 2017-01-16 16:39:02.412 016 11335.12 1.70 56908.42 88888.00 2017-01-16 16:39:02.912 016 11335.16 1.83 56908.42 88888.00 2017-01-16 16:39:03.412 016 11335.18 1.75 56908.37 88888.00 2017-01-16 16:39:03.912 016 11335.18 1.92 56908.37 88888.00 2017-01-16 16:39:04.412 016 11335.21 1.76 56908.36 88888.00 2017-01-16 16:39:04.912 016 11335.20 1.93 56908.33 88888.00 2017-01-16 16:39:05.412 016 11335.25 1.95 56908.31 88888.00 2017-01-16 16:39:05.912 016 11335.21 1.96 56908.30 88888.00 2017-01-16 16:39:06.412 016 11335.17 1.75 56908.27 88888.00 2017-01-16 16:39:06.912 016 11335.25 1.89 56908.24 88888.00 2017-01-16 16:39:07.412 016 11335.24 1.71 56908.20 88888.00 2017-01-16 16:39:07.912 016 11335.27 1.79 56908.20 88888.00 2017-01-16 16:39:08.412 016 11335.26 1.76 56908.18 88888.00 2017-01-16 16:39:08.912 016 11335.25 1.74 56908.18 88888.00 2017-01-16 16:39:09.412 016 11335.21 1.85 56908.11 88888.00 2017-01-16 16:39:09.912 016 11335.20 1.84 56908.11 88888.00 2017-01-16 16:39:10.412 016 11335.20 1.92 56908.16 88888.00 2017-01-16 16:39:10.912 016 11335.24 1.84 56908.19 88888.00 2017-01-16 16:39:11.412 016 11335.21 1.90 56908.16 88888.00 2017-01-16 16:39:11.912 016 11335.25 1.74 56908.11 88888.00 2017-01-16 16:39:12.412 016 11335.27 1.90 56908.12 88888.00 2017-01-16 16:39:12.912 016 11335.29 1.79 56908.11 88888.00 2017-01-16 16:39:13.412 016 11335.27 1.92 56908.10 88888.00 2017-01-16 16:39:13.912 016 11335.31 1.69 56908.07 88888.00 2017-01-16 16:39:14.412 016 11335.37 1.91 56907.98 88888.00 2017-01-16 16:39:14.912 016 11335.37 1.75 56907.99 88888.00 2017-01-16 16:39:15.412 016 11335.34 1.93 56907.99 88888.00 2017-01-16 16:39:15.912 016 11335.36 1.78 56907.95 88888.00 2017-01-16 16:39:16.412 016 11335.39 1.89 56907.97 88888.00 2017-01-16 16:39:16.912 016 11335.36 1.78 56907.98 88888.00 2017-01-16 16:39:17.412 016 11335.37 1.92 56907.95 88888.00 2017-01-16 16:39:17.912 016 11335.37 1.78 56907.97 88888.00 2017-01-16 16:39:18.412 016 11335.39 1.86 56907.92 88888.00 2017-01-16 16:39:18.912 016 11335.44 1.83 56907.87 88888.00 2017-01-16 16:39:19.412 016 11335.44 1.84 56907.91 88888.00 2017-01-16 16:39:19.912 016 11335.44 1.79 56907.87 88888.00 2017-01-16 16:39:20.412 016 11335.41 1.79 56907.85 88888.00 2017-01-16 16:39:20.912 016 11335.41 1.86 56907.85 88888.00 2017-01-16 16:39:21.412 016 11335.44 1.75 56907.79 88888.00 2017-01-16 16:39:21.912 016 11335.41 1.85 56907.80 88888.00 2017-01-16 16:39:22.412 016 11335.39 1.79 56907.78 88888.00 2017-01-16 16:39:22.912 016 11335.45 1.83 56907.73 88888.00 2017-01-16 16:39:23.412 016 11335.48 1.75 56907.66 88888.00 2017-01-16 16:39:23.912 016 11335.48 1.86 56907.63 88888.00 2017-01-16 16:39:24.412 016 11335.51 1.71 56907.63 88888.00 2017-01-16 16:39:24.912 016 11335.48 1.90 56907.62 88888.00 2017-01-16 16:39:25.412 016 11335.52 1.70 56907.62 88888.00 2017-01-16 16:39:25.912 016 11335.52 1.90 56907.66 88888.00 2017-01-16 16:39:26.412 016 11335.52 1.82 56907.60 88888.00 2017-01-16 16:39:26.912 016 11335.54 1.91 56907.56 88888.00 2017-01-16 16:39:27.412 016 11335.54 1.81 56907.55 88888.00 2017-01-16 16:39:27.912 016 11335.57 1.92 56907.54 88888.00 2017-01-16 16:39:28.412 016 11335.58 1.76 56907.48 88888.00 2017-01-16 16:39:28.912 016 11335.59 1.79 56907.49 88888.00 2017-01-16 16:39:29.412 016 11335.55 1.81 56907.44 88888.00 2017-01-16 16:39:29.912 016 11335.55 1.75 56907.43 88888.00 2017-01-16 16:39:30.412 016 11335.59 1.81 56907.41 88888.00 2017-01-16 16:39:30.912 016 11335.61 1.76 56907.39 88888.00 2017-01-16 16:39:31.412 016 11335.65 1.88 56907.40 88888.00 2017-01-16 16:39:31.912 016 11335.65 1.72 56907.39 88888.00 2017-01-16 16:39:32.412 016 11335.61 1.82 56907.36 88888.00 2017-01-16 16:39:32.912 016 11335.61 1.61 56907.34 88888.00 2017-01-16 16:39:33.412 016 11335.64 1.82 56907.33 88888.00 2017-01-16 16:39:33.912 016 11335.60 1.72 56907.28 88888.00 2017-01-16 16:39:34.412 016 11335.61 1.82 56907.21 88888.00 2017-01-16 16:39:34.912 016 11335.64 1.70 56907.23 88888.00 2017-01-16 16:39:35.412 016 11335.65 1.71 56907.27 88888.00 2017-01-16 16:39:35.912 016 11335.62 1.78 56907.23 88888.00 2017-01-16 16:39:36.412 016 11335.62 1.69 56907.21 88888.00 2017-01-16 16:39:36.912 016 11335.65 1.85 56907.18 88888.00 2017-01-16 16:39:37.412 016 11335.65 1.72 56907.15 88888.00 2017-01-16 16:39:37.912 016 11335.65 1.84 56907.15 88888.00 2017-01-16 16:39:38.412 016 11335.67 1.62 56907.15 88888.00 2017-01-16 16:39:38.912 016 11335.69 1.82 56907.17 88888.00 2017-01-16 16:39:39.412 016 11335.71 1.65 56907.10 88888.00 2017-01-16 16:39:39.912 016 11335.76 1.74 56907.10 88888.00 2017-01-16 16:39:40.412 016 11335.76 1.68 56907.17 88888.00 2017-01-16 16:39:40.912 016 11335.69 1.66 56907.22 88888.00 2017-01-16 16:39:41.412 016 11335.68 1.76 56907.15 88888.00 2017-01-16 16:39:41.912 016 11335.71 1.69 56907.14 88888.00 2017-01-16 16:39:42.412 016 11335.66 1.74 56907.14 88888.00 2017-01-16 16:39:42.912 016 11335.73 1.55 56907.12 88888.00 2017-01-16 16:39:43.412 016 11335.72 1.90 56907.10 88888.00 2017-01-16 16:39:43.912 016 11335.69 1.88 56907.14 88888.00 2017-01-16 16:39:44.412 016 11335.71 2.00 56907.14 88888.00 2017-01-16 16:39:44.912 016 11335.68 1.98 56907.10 88888.00 2017-01-16 16:39:45.412 016 11335.72 2.02 56907.07 88888.00 2017-01-16 16:39:45.912 016 11335.73 1.72 56907.08 88888.00 2017-01-16 16:39:46.412 016 11335.73 1.98 56907.08 88888.00 2017-01-16 16:39:46.912 016 11335.78 1.79 56907.08 88888.00 2017-01-16 16:39:47.412 016 11335.78 1.98 56907.09 88888.00 2017-01-16 16:39:47.912 016 11335.78 1.70 56907.08 88888.00 2017-01-16 16:39:48.412 016 11335.79 1.78 56907.03 88888.00 2017-01-16 16:39:48.912 016 11335.76 1.72 56907.03 88888.00 2017-01-16 16:39:49.412 016 11335.73 1.78 56906.99 88888.00 2017-01-16 16:39:49.912 016 11335.78 1.71 56906.99 88888.00 2017-01-16 16:39:50.412 016 11335.79 1.64 56906.98 88888.00 2017-01-16 16:39:50.912 016 11335.78 1.77 56906.99 88888.00 2017-01-16 16:39:51.412 016 11335.79 1.58 56907.03 88888.00 2017-01-16 16:39:51.912 016 11335.81 1.76 56907.04 88888.00 2017-01-16 16:39:52.412 016 11335.80 1.54 56907.03 88888.00 2017-01-16 16:39:52.912 016 11335.85 1.66 56906.97 88888.00 2017-01-16 16:39:53.412 016 11335.83 1.65 56906.98 88888.00 2017-01-16 16:39:53.912 016 11335.85 1.74 56906.99 88888.00 2017-01-16 16:39:54.412 016 11335.82 1.69 56907.02 88888.00 2017-01-16 16:39:54.912 016 11335.85 1.51 56907.05 88888.00 2017-01-16 16:39:55.412 016 11335.86 1.74 56907.04 88888.00 2017-01-16 16:39:55.912 016 11335.83 1.52 56907.04 88888.00 2017-01-16 16:39:56.412 016 11335.87 1.66 56907.05 88888.00 2017-01-16 16:39:56.912 016 11335.86 1.63 56907.04 88888.00 2017-01-16 16:39:57.412 016 11335.89 1.54 56907.01 88888.00 2017-01-16 16:39:57.912 016 11335.89 1.77 56907.05 88888.00 2017-01-16 16:39:58.412 016 11335.90 1.82 56907.07 88888.00 2017-01-16 16:39:58.912 016 11335.83 2.00 56907.09 88888.00 2017-01-16 16:39:59.412 016 11335.88 1.88 56907.09 88888.00 2017-01-16 16:39:59.912 016 11335.88 2.03 56907.11 88888.00 2017-01-16 16:40:00.412 016 11335.83 1.88 56907.10 88888.00 2017-01-16 16:40:00.912 016 11335.87 1.92 56907.09 88888.00 2017-01-16 16:40:01.412 016 11335.90 1.82 56907.10 88888.00 2017-01-16 16:40:01.912 016 11335.90 1.96 56907.10 88888.00 2017-01-16 16:40:02.412 016 11335.92 1.86 56907.11 88888.00 2017-01-16 16:40:02.912 016 11335.92 2.03 56907.10 88888.00 2017-01-16 16:40:03.412 016 11335.89 1.82 56907.10 88888.00 2017-01-16 16:40:03.912 016 11335.87 1.96 56907.04 88888.00 2017-01-16 16:40:04.412 016 11335.87 1.88 56907.02 88888.00 2017-01-16 16:40:04.912 016 11335.87 2.02 56907.05 88888.00 2017-01-16 16:40:05.412 016 11335.83 1.82 56907.03 88888.00 2017-01-16 16:40:05.912 016 11335.90 1.97 56907.04 88888.00 2017-01-16 16:40:06.412 016 11335.96 1.74 56907.03 88888.00 2017-01-16 16:40:06.912 016 11335.96 1.92 56907.03 88888.00 2017-01-16 16:40:07.412 016 11335.99 1.64 56907.04 88888.00 2017-01-16 16:40:07.912 016 11336.00 1.74 56907.02 88888.00 2017-01-16 16:40:08.412 016 11335.95 1.58 56906.95 88888.00 2017-01-16 16:40:08.912 016 11335.96 1.65 56906.95 88888.00 2017-01-16 16:40:09.412 016 11335.93 1.69 56906.97 88888.00 2017-01-16 16:40:09.912 016 11335.92 1.58 56906.97 88888.00 2017-01-16 16:40:10.412 016 11335.92 1.75 56906.96 88888.00 2017-01-16 16:40:10.912 016 11335.95 1.59 56906.93 88888.00 2017-01-16 16:40:11.412 016 11335.97 1.77 56906.95 88888.00 2017-01-16 16:40:11.912 016 11335.97 1.61 56906.95 88888.00 2017-01-16 16:40:12.412 016 11336.00 1.71 56907.01 88888.00 2017-01-16 16:40:12.912 016 11335.97 1.64 56907.03 88888.00 2017-01-16 16:40:13.412 016 11335.97 1.59 56906.99 88888.00 2017-01-16 16:40:13.912 016 11336.01 1.74 56906.97 88888.00 2017-01-16 16:40:14.412 016 11336.03 1.56 56906.96 88888.00 2017-01-16 16:40:14.912 016 11335.97 1.82 56907.01 88888.00 2017-01-16 16:40:15.412 016 11335.96 1.56 56907.02 88888.00 2017-01-16 16:40:15.912 016 11336.00 1.64 56907.04 88888.00 2017-01-16 16:40:16.412 016 11335.96 1.59 56907.02 88888.00 2017-01-16 16:40:16.912 016 11336.02 1.57 56907.03 88888.00 2017-01-16 16:40:17.412 016 11335.99 1.71 56907.05 88888.00 2017-01-16 16:40:17.912 016 11335.96 1.51 56907.04 88888.00 2017-01-16 16:40:18.412 016 11335.96 1.78 56906.98 88888.00 2017-01-16 16:40:18.912 016 11335.95 1.58 56907.01 88888.00 2017-01-16 16:40:19.412 016 11335.95 1.65 56906.99 88888.00 2017-01-16 16:40:19.912 016 11335.96 1.59 56906.96 88888.00 2017-01-16 16:40:20.412 016 11336.01 1.52 56906.96 88888.00 2017-01-16 16:40:20.912 016 11336.02 1.66 56906.95 88888.00 2017-01-16 16:40:21.412 016 11336.03 1.45 56906.93 88888.00 2017-01-16 16:40:21.912 016 11336.01 1.66 56906.97 88888.00 2017-01-16 16:40:22.412 016 11336.03 1.57 56907.03 88888.00 2017-01-16 16:40:22.912 016 11336.04 1.54 56906.97 88888.00 2017-01-16 16:40:23.412 016 11336.03 1.70 56906.96 88888.00 2017-01-16 16:40:23.912 016 11336.04 1.59 56906.95 88888.00 2017-01-16 16:40:24.412 016 11336.03 1.75 56906.91 88888.00 2017-01-16 16:40:24.912 016 11336.01 1.51 56906.92 88888.00 2017-01-16 16:40:25.412 016 11336.09 1.63 56906.89 88888.00 2017-01-16 16:40:25.912 016 11336.08 1.59 56906.84 88888.00 2017-01-16 16:40:26.412 016 11336.07 1.48 56906.77 88888.00 2017-01-16 16:40:26.912 016 11336.07 1.70 56906.82 88888.00 2017-01-16 16:40:27.412 016 11336.07 1.48 56906.88 88888.00 2017-01-16 16:40:27.912 016 11336.07 1.66 56906.82 88888.00 2017-01-16 16:40:28.412 016 11336.07 1.62 56906.84 88888.00 2017-01-16 16:40:28.912 016 11336.10 1.55 56906.82 88888.00 2017-01-16 16:40:29.412 016 11336.08 1.66 56906.76 88888.00 2017-01-16 16:40:29.912 016 11336.08 1.45 56906.76 88888.00 2017-01-16 16:40:30.412 016 11336.09 1.68 56906.76 88888.00 2017-01-16 16:40:30.912 016 11336.08 1.47 56906.76 88888.00 2017-01-16 16:40:31.412 016 11336.09 1.52 56906.75 88888.00 2017-01-16 16:40:31.912 016 11336.13 1.63 56906.76 88888.00 2017-01-16 16:40:32.412 016 11336.15 1.47 56906.76 88888.00 2017-01-16 16:40:32.912 016 11336.15 1.64 56906.77 88888.00 2017-01-16 16:40:33.412 016 11336.14 1.48 56906.76 88888.00 2017-01-16 16:40:33.912 016 11336.17 1.55 56906.70 88888.00 2017-01-16 16:40:34.412 016 11336.17 1.69 56906.69 88888.00 2017-01-16 16:40:34.912 016 11336.17 1.71 56906.64 88888.00 2017-01-16 16:40:35.412 016 11336.21 1.84 56906.62 88888.00 2017-01-16 16:40:35.912 016 11336.18 1.74 56906.63 88888.00 2017-01-16 16:40:36.412 016 11336.18 1.91 56906.65 88888.00 2017-01-16 16:40:36.912 016 11336.23 1.64 56906.62 88888.00 2017-01-16 16:40:37.412 016 11336.22 1.88 56906.57 88888.00 2017-01-16 16:40:37.912 016 11336.22 1.81 56906.59 88888.00 2017-01-16 16:40:38.412 016 11336.25 1.91 56906.59 88888.00 2017-01-16 16:40:38.912 016 11336.24 1.71 56906.51 88888.00 2017-01-16 16:40:39.412 016 11336.22 1.85 56906.47 88888.00 2017-01-16 16:40:39.912 016 11336.24 1.74 56906.47 88888.00 2017-01-16 16:40:40.412 016 11336.27 1.82 56906.46 88888.00 2017-01-16 16:40:40.912 016 11336.31 1.83 56906.50 88888.00 2017-01-16 16:40:41.412 016 11336.29 1.88 56906.47 88888.00 2017-01-16 16:40:41.912 016 11336.29 1.89 56906.47 88888.00 2017-01-16 16:40:42.412 016 11336.30 1.92 56906.44 88888.00 2017-01-16 16:40:42.912 016 11336.32 1.90 56906.44 88888.00 2017-01-16 16:40:43.412 016 11336.34 1.85 56906.45 88888.00 2017-01-16 16:40:43.912 016 11336.31 1.88 56906.41 88888.00 2017-01-16 16:40:44.412 016 11336.32 1.81 56906.38 88888.00 2017-01-16 16:40:44.912 016 11336.36 1.90 56906.37 88888.00 2017-01-16 16:40:45.412 016 11336.38 1.84 56906.39 88888.00 2017-01-16 16:40:45.912 016 11336.38 1.84 56906.39 88888.00 2017-01-16 16:40:46.412 016 11336.44 1.76 56906.38 88888.00 2017-01-16 16:40:46.912 016 11336.42 1.74 56906.32 88888.00 2017-01-16 16:40:47.412 016 11336.42 1.45 56906.41 88888.00 2017-01-16 16:40:47.912 016 11336.43 1.62 56906.44 88888.00 2017-01-16 16:40:48.412 016 11336.41 1.54 56906.40 88888.00 2017-01-16 16:40:48.912 016 11336.43 1.51 56906.37 88888.00 2017-01-16 16:40:49.412 016 11336.44 1.68 56906.39 88888.00 2017-01-16 16:40:49.912 016 11336.42 1.42 56906.41 88888.00 2017-01-16 16:40:50.412 016 11336.43 1.64 56906.45 88888.00 2017-01-16 16:40:50.912 016 11336.42 1.55 56906.40 88888.00 2017-01-16 16:40:51.412 016 11336.45 1.49 56906.41 88888.00 2017-01-16 16:40:51.912 016 11336.49 1.62 56906.37 88888.00 2017-01-16 16:40:52.412 016 11336.46 1.38 56906.33 88888.00 2017-01-16 16:40:52.912 016 11336.49 1.61 56906.34 88888.00 2017-01-16 16:40:53.412 016 11336.51 1.50 56906.38 88888.00 2017-01-16 16:40:53.912 016 11336.51 1.45 56906.33 88888.00 2017-01-16 16:40:54.412 016 11336.51 1.65 56906.28 88888.00 2017-01-16 16:40:54.912 016 11336.52 1.41 56906.19 88888.00 2017-01-16 16:40:55.412 016 11336.50 1.62 56906.22 88888.00 2017-01-16 16:40:55.912 016 11336.59 1.52 56906.22 88888.00 2017-01-16 16:40:56.412 016 11336.56 1.48 56906.22 88888.00 2017-01-16 16:40:56.912 016 11336.52 1.62 56906.22 88888.00 2017-01-16 16:40:57.412 016 11336.55 1.37 56906.22 88888.00 2017-01-16 16:40:57.912 016 11336.55 1.54 56906.16 88888.00 2017-01-16 16:40:58.412 016 11336.49 1.45 56906.16 88888.00 2017-01-16 16:40:58.912 016 11336.57 1.32 56906.15 88888.00 2017-01-16 16:40:59.412 016 11336.50 1.59 56906.15 88888.00 2017-01-16 16:40:59.912 016 11336.44 1.42 56906.13 88888.00 2017-01-16 16:41:00.412 016 11336.44 1.48 56906.14 88888.00 2017-01-16 16:41:00.912 016 11336.52 1.56 56906.16 88888.00 2017-01-16 16:41:01.412 016 11336.53 1.29 56906.14 88888.00 2017-01-16 16:41:01.912 016 11336.51 1.49 56906.15 88888.00 2017-01-16 16:41:02.412 016 11336.51 1.44 56906.15 88888.00 2017-01-16 16:41:02.912 016 11336.57 1.23 56906.12 88888.00 2017-01-16 16:41:03.412 016 11336.57 1.48 56906.14 88888.00 2017-01-16 16:41:03.912 016 11336.55 1.37 56906.18 88888.00 2017-01-16 16:41:04.413 016 11336.57 1.34 56906.11 88888.00 2017-01-16 16:41:04.913 016 11336.56 1.49 56906.09 88888.00 2017-01-16 16:41:05.413 016 11336.59 1.27 56906.12 88888.00 2017-01-16 16:41:05.913 016 11336.57 1.36 56906.08 88888.00 2017-01-16 16:41:06.413 016 11336.56 1.48 56906.01 88888.00 2017-01-16 16:41:06.913 016 11336.59 1.24 56906.03 88888.00 2017-01-16 16:41:07.413 016 11336.58 1.45 56906.02 88888.00 2017-01-16 16:41:07.913 016 11336.56 1.55 56906.02 88888.00 2017-01-16 16:41:08.413 016 11336.61 1.31 56905.95 88888.00 2017-01-16 16:41:08.913 016 11336.63 1.47 56905.94 88888.00 2017-01-16 16:41:09.413 016 11336.64 1.32 56905.98 88888.00 2017-01-16 16:41:09.913 016 11336.65 1.22 56905.98 88888.00 2017-01-16 16:41:10.413 016 11336.64 1.47 56905.94 88888.00 2017-01-16 16:41:10.913 016 11336.62 1.31 56905.95 88888.00 2017-01-16 16:41:11.413 016 11336.66 1.28 56905.94 88888.00 2017-01-16 16:41:11.913 016 11336.68 1.47 56905.95 88888.00 2017-01-16 16:41:12.413 016 11336.69 1.23 56905.90 88888.00 2017-01-16 16:41:12.913 016 11336.69 1.31 56905.87 88888.00 2017-01-16 16:41:13.413 016 11336.69 1.54 56905.90 88888.00 2017-01-16 16:41:13.913 016 11336.70 1.22 56905.92 88888.00 2017-01-16 16:41:14.413 016 11336.68 1.32 56905.94 88888.00 2017-01-16 16:41:14.913 016 11336.70 1.41 56905.90 88888.00 2017-01-16 16:41:15.413 016 11336.78 1.15 56905.95 88888.00 2017-01-16 16:41:15.913 016 11336.75 1.36 56905.90 88888.00 2017-01-16 16:41:16.413 016 11336.72 1.41 56905.90 88888.00 2017-01-16 16:41:16.913 016 11336.77 1.16 56905.90 88888.00 2017-01-16 16:41:17.413 016 11336.77 1.37 56905.90 88888.00 2017-01-16 16:41:17.913 016 11336.77 1.45 56905.88 88888.00 2017-01-16 16:41:18.413 016 11336.80 1.32 56905.82 88888.00 2017-01-16 16:41:18.913 016 11336.83 1.47 56905.82 88888.00 2017-01-16 16:41:19.413 016 11336.80 1.32 56905.79 88888.00 2017-01-16 16:41:19.913 016 11336.80 1.21 56905.77 88888.00 2017-01-16 16:41:20.413 016 11336.80 1.47 56905.75 88888.00 2017-01-16 16:41:20.913 016 11336.78 1.31 56905.82 88888.00 2017-01-16 16:41:21.413 016 11336.83 1.25 56905.83 88888.00 2017-01-16 16:41:21.913 016 11336.80 1.45 56905.79 88888.00 2017-01-16 16:41:22.413 016 11336.79 1.25 56905.73 88888.00 2017-01-16 16:41:22.913 016 11336.82 1.23 56905.73 88888.00 2017-01-16 16:41:23.413 016 11336.85 1.41 56905.73 88888.00 2017-01-16 16:41:23.913 016 11336.84 1.17 56905.70 88888.00 2017-01-16 16:41:24.413 016 11336.87 1.23 56905.66 88888.00 2017-01-16 16:41:24.913 016 11336.91 1.52 56905.64 88888.00 2017-01-16 16:41:25.413 016 11336.93 1.25 56905.63 88888.00 2017-01-16 16:41:25.913 016 11336.90 1.25 56905.62 88888.00 2017-01-16 16:41:26.413 016 11336.87 1.42 56905.66 88888.00 2017-01-16 16:41:26.913 016 11336.90 1.16 56905.66 88888.00 2017-01-16 16:41:27.413 016 11336.93 1.17 56905.58 88888.00 2017-01-16 16:41:27.913 016 11336.92 1.40 56905.57 88888.00 2017-01-16 16:41:28.413 016 11336.91 1.17 56905.63 88888.00 2017-01-16 16:41:28.913 016 11336.91 1.15 56905.62 88888.00 2017-01-16 16:41:29.413 016 11336.92 1.35 56905.66 88888.00 2017-01-16 16:41:29.913 016 11337.04 1.14 56905.61 88888.00 2017-01-16 16:41:30.413 016 11337.00 1.06 56905.56 88888.00 2017-01-16 16:41:30.913 016 11336.94 1.32 56905.51 88888.00 2017-01-16 16:41:31.413 016 11337.00 1.27 56905.55 88888.00 2017-01-16 16:41:31.913 016 11337.00 1.29 56905.61 88888.00 2017-01-16 16:41:32.413 016 11336.99 1.41 56905.62 88888.00 2017-01-16 16:41:32.913 016 11337.01 1.11 56905.58 88888.00 2017-01-16 16:41:33.413 016 11337.00 0.80 56905.58 88888.00 2017-01-16 16:41:33.913 016 11337.01 1.10 56905.62 88888.00 2017-01-16 16:41:34.413 016 11337.01 1.28 56905.62 88888.00 2017-01-16 16:41:34.913 016 11336.99 1.03 56905.63 88888.00 2017-01-16 16:41:35.413 016 11337.01 1.01 56905.63 88888.00 2017-01-16 16:41:35.913 016 11337.05 1.22 56905.60 88888.00 2017-01-16 16:41:36.413 016 11337.03 1.09 56905.58 88888.00 2017-01-16 16:41:36.913 016 11336.99 0.75 56905.53 88888.00 2017-01-16 16:41:37.413 016 11336.99 0.87 56905.50 88888.00 2017-01-16 16:41:37.913 016 11337.01 1.22 56905.54 88888.00 2017-01-16 16:41:38.413 016 11337.04 1.04 56905.54 88888.00 2017-01-16 16:41:38.913 016 11337.01 0.73 56905.60 88888.00 2017-01-16 16:41:39.413 016 11337.05 0.89 56905.49 88888.00 2017-01-16 16:41:39.913 016 11337.07 1.15 56905.53 88888.00 2017-01-16 16:41:40.413 016 11337.06 1.00 56905.50 88888.00 2017-01-16 16:41:40.913 016 11337.07 0.77 56905.42 88888.00 2017-01-16 16:41:41.413 016 11337.00 0.80 56905.43 88888.00 2017-01-16 16:41:41.913 016 11337.00 1.08 56905.42 88888.00 2017-01-16 16:41:42.413 016 11337.07 0.98 56905.43 88888.00 2017-01-16 16:41:42.913 016 11337.04 0.72 56905.36 88888.00 2017-01-16 16:41:43.413 016 11337.00 0.61 56905.37 88888.00 2017-01-16 16:41:43.913 016 11337.00 0.87 56905.38 88888.00 2017-01-16 16:41:44.413 016 11337.04 1.03 56905.35 88888.00 2017-01-16 16:41:44.913 016 11337.05 0.96 56905.35 88888.00 2017-01-16 16:41:45.413 016 11337.08 0.73 56905.34 88888.00 2017-01-16 16:41:45.913 016 11337.12 0.74 56905.31 88888.00 2017-01-16 16:41:46.413 016 11337.07 0.95 56905.29 88888.00 2017-01-16 16:41:46.913 016 11337.07 0.84 56905.24 88888.00 2017-01-16 16:41:47.413 016 11337.05 0.74 56905.23 88888.00 2017-01-16 16:41:47.913 016 11337.11 0.49 56905.24 88888.00 2017-01-16 16:41:48.413 016 11337.13 0.57 56905.23 88888.00 2017-01-16 16:41:48.913 016 11337.21 0.91 56905.25 88888.00 2017-01-16 16:41:49.413 016 11337.24 0.95 56905.24 88888.00 2017-01-16 16:41:49.913 016 11337.18 0.77 56905.24 88888.00 2017-01-16 16:41:50.413 016 11337.18 0.56 56905.16 88888.00 2017-01-16 16:41:50.913 016 11337.18 0.56 56905.21 88888.00 2017-01-16 16:41:51.413 016 11337.17 0.93 56905.21 88888.00 2017-01-16 16:41:51.913 016 11337.20 0.98 56905.23 88888.00 2017-01-16 16:41:52.413 016 11337.20 0.77 56905.18 88888.00 2017-01-16 16:41:52.913 016 11337.18 0.46 56905.10 88888.00 2017-01-16 16:41:53.413 016 11337.27 0.34 56905.17 88888.00 2017-01-16 16:41:53.913 016 11337.31 0.49 56905.24 88888.00 2017-01-16 16:41:54.413 016 11337.32 0.80 56905.23 88888.00 2017-01-16 16:41:54.913 016 11337.34 0.86 56905.22 88888.00 2017-01-16 16:41:55.413 016 11337.39 0.73 56905.24 88888.00 2017-01-16 16:41:55.913 016 11337.39 0.55 56905.21 88888.00 2017-01-16 16:41:56.413 016 11337.39 0.40 56905.23 88888.00 2017-01-16 16:41:56.913 016 11337.39 0.62 56905.23 88888.00 2017-01-16 16:41:57.413 016 11337.42 0.93 56905.21 88888.00 2017-01-16 16:41:57.913 016 11337.47 0.83 56905.28 88888.00 2017-01-16 16:41:58.413 016 11337.52 0.69 56905.26 88888.00 2017-01-16 16:41:58.913 016 11337.49 0.49 56905.25 88888.00 2017-01-16 16:41:59.413 016 11337.48 0.45 56905.35 88888.00 2017-01-16 16:41:59.913 016 11337.53 0.72 56905.36 88888.00 2017-01-16 16:42:00.413 016 11337.50 0.98 56905.32 88888.00 2017-01-16 16:42:00.913 016 11337.52 1.00 56905.34 88888.00 2017-01-16 16:42:01.413 016 11337.54 0.76 56905.38 88888.00 2017-01-16 16:42:01.913 016 11337.55 0.66 56905.43 88888.00 2017-01-16 16:42:02.413 016 11337.54 0.94 56905.42 88888.00 2017-01-16 16:42:02.913 016 11337.57 1.02 56905.44 88888.00 2017-01-16 16:42:03.413 016 11337.60 0.76 56905.44 88888.00 2017-01-16 16:42:03.913 016 11337.61 0.50 56905.45 88888.00 2017-01-16 16:42:04.413 016 11337.61 0.60 56905.49 88888.00 2017-01-16 16:42:04.913 016 11337.64 0.95 56905.47 88888.00 2017-01-16 16:42:05.413 016 11337.64 0.94 56905.47 88888.00 2017-01-16 16:42:05.913 016 11337.64 0.75 56905.50 88888.00 2017-01-16 16:42:06.413 016 11337.64 0.62 56905.49 88888.00 2017-01-16 16:42:06.913 016 11337.69 0.86 56905.53 88888.00 2017-01-16 16:42:07.413 016 11337.67 1.18 56905.56 88888.00 2017-01-16 16:42:07.913 016 11337.68 1.04 56905.56 88888.00 2017-01-16 16:42:08.413 016 11337.66 0.75 56905.56 88888.00 2017-01-16 16:42:08.913 016 11337.68 0.86 56905.58 88888.00 2017-01-16 16:42:09.413 016 11337.68 1.18 56905.62 88888.00 2017-01-16 16:42:09.913 016 11337.67 1.02 56905.70 88888.00 2017-01-16 16:42:10.413 016 11337.74 0.81 56905.70 88888.00 2017-01-16 16:42:10.913 016 11337.82 0.95 56905.76 88888.00 2017-01-16 16:42:11.413 016 11337.80 1.18 56905.82 88888.00 2017-01-16 16:42:11.913 016 11337.74 1.03 56905.82 88888.00 2017-01-16 16:42:12.413 016 11337.74 0.76 56905.77 88888.00 2017-01-16 16:42:12.913 016 11337.76 0.96 56905.85 88888.00 2017-01-16 16:42:13.413 016 11337.74 1.08 56905.85 88888.00 2017-01-16 16:42:13.913 016 11337.76 0.94 56905.87 88888.00 2017-01-16 16:42:14.413 016 11337.84 0.74 56905.88 88888.00 2017-01-16 16:42:14.913 016 11337.81 0.87 56905.94 88888.00 2017-01-16 16:42:15.413 016 11337.76 1.16 56905.99 88888.00 2017-01-16 16:42:15.913 016 11337.74 0.93 56906.02 88888.00 2017-01-16 16:42:16.413 016 11337.76 0.67 56906.03 88888.00 2017-01-16 16:42:16.913 016 11337.78 0.67 56906.00 88888.00 2017-01-16 16:42:17.413 016 11337.80 0.95 56906.06 88888.00 2017-01-16 16:42:17.913 016 11337.78 1.04 56906.09 88888.00 2017-01-16 16:42:18.413 016 11337.81 0.88 56906.12 88888.00 2017-01-16 16:42:18.913 016 11337.75 0.67 56906.15 88888.00 2017-01-16 16:42:19.413 016 11337.76 0.84 56906.19 88888.00 2017-01-16 16:42:19.913 016 11337.76 1.06 56906.22 88888.00 2017-01-16 16:42:20.413 016 11337.76 0.90 56906.21 88888.00 2017-01-16 16:42:20.913 016 11337.80 0.73 56906.24 88888.00 2017-01-16 16:42:21.413 016 11337.76 0.60 56906.24 88888.00 2017-01-16 16:42:21.913 016 11337.77 0.91 56906.28 88888.00 2017-01-16 16:42:22.413 016 11337.76 1.07 56906.34 88888.00 2017-01-16 16:42:22.913 016 11337.77 0.88 56906.33 88888.00 2017-01-16 16:42:23.413 016 11337.77 0.60 56906.35 88888.00 2017-01-16 16:42:23.913 016 11337.83 0.82 56906.39 88888.00 2017-01-16 16:42:24.413 016 11337.81 1.20 56906.47 88888.00 2017-01-16 16:42:24.913 016 11337.75 0.95 56906.52 88888.00 2017-01-16 16:42:25.413 016 11337.75 0.52 56906.53 88888.00 2017-01-16 16:42:25.913 016 11337.76 0.33 56906.56 88888.00 2017-01-16 16:42:26.413 016 11337.77 0.40 56906.60 88888.00 2017-01-16 16:42:26.913 016 11337.81 0.72 56906.67 88888.00 2017-01-16 16:42:27.413 016 11337.81 0.89 56906.69 88888.00 2017-01-16 16:42:27.913 016 11337.76 0.72 56906.70 88888.00 2017-01-16 16:42:28.413 016 11337.75 0.61 56906.71 88888.00 2017-01-16 16:42:28.913 016 11337.77 0.46 56906.71 88888.00 2017-01-16 16:42:29.413 016 11337.74 0.49 56906.76 88888.00 2017-01-16 16:42:29.913 016 11337.71 0.77 56906.82 88888.00 2017-01-16 16:42:30.413 016 11337.73 0.87 56906.90 88888.00 2017-01-16 16:42:30.913 016 11337.73 0.77 56906.91 88888.00 2017-01-16 16:42:31.413 016 11337.71 0.60 56906.89 88888.00 2017-01-16 16:42:31.913 016 11337.73 0.41 56906.92 88888.00 2017-01-16 16:42:32.413 016 11337.70 0.54 56906.96 88888.00 2017-01-16 16:42:32.913 016 11337.66 0.82 56907.04 88888.00 2017-01-16 16:42:33.413 016 11337.64 0.81 56907.12 88888.00 2017-01-16 16:42:33.913 016 11337.67 0.74 56907.12 88888.00 2017-01-16 16:42:34.413 016 11337.67 0.50 56907.08 88888.00 2017-01-16 16:42:34.913 016 11337.76 0.39 56907.16 88888.00 2017-01-16 16:42:35.413 016 11337.80 0.54 56907.23 88888.00 2017-01-16 16:42:35.913 016 11337.74 0.88 56907.29 88888.00 2017-01-16 16:42:36.413 016 11337.66 0.94 56907.34 88888.00 2017-01-16 16:42:36.913 016 11337.66 0.80 56907.39 88888.00 2017-01-16 16:42:37.413 016 11337.70 0.57 56907.41 88888.00 2017-01-16 16:42:37.913 016 11337.69 0.59 56907.42 88888.00 2017-01-16 16:42:38.413 016 11337.71 0.89 56907.47 88888.00 2017-01-16 16:42:38.913 016 11337.70 0.90 56907.52 88888.00 2017-01-16 16:42:39.413 016 11337.67 0.80 56907.59 88888.00 2017-01-16 16:42:39.913 016 11337.63 0.50 56907.69 88888.00 2017-01-16 16:42:40.413 016 11337.66 0.61 56907.80 88888.00 2017-01-16 16:42:40.913 016 11337.63 0.96 56907.82 88888.00 2017-01-16 16:42:41.413 016 11337.60 1.01 56907.81 88888.00 2017-01-16 16:42:41.913 016 11337.64 0.80 56907.92 88888.00 2017-01-16 16:42:42.413 016 11337.63 0.52 56907.97 88888.00 2017-01-16 16:42:42.913 016 11337.60 0.42 56907.92 88888.00 2017-01-16 16:42:43.413 016 11337.59 0.73 56907.94 88888.00 2017-01-16 16:42:43.913 016 11337.62 1.03 56908.00 88888.00 2017-01-16 16:42:44.413 016 11337.59 0.90 56908.11 88888.00 2017-01-16 16:42:44.913 016 11337.61 0.63 56908.17 88888.00 2017-01-16 16:42:45.413 016 11337.62 0.52 56908.18 88888.00 2017-01-16 16:42:45.913 016 11337.57 0.81 56908.26 88888.00 2017-01-16 16:42:46.413 016 11337.57 1.06 56908.34 88888.00 2017-01-16 16:42:46.913 016 11337.55 0.89 56908.39 88888.00 2017-01-16 16:42:47.413 016 11337.47 0.60 56908.46 88888.00 2017-01-16 16:42:47.913 016 11337.48 0.53 56908.46 88888.00 2017-01-16 16:42:48.413 016 11337.49 0.84 56908.46 88888.00 2017-01-16 16:42:48.913 016 11337.47 1.06 56908.49 88888.00 2017-01-16 16:42:49.413 016 11337.43 0.93 56908.52 88888.00 2017-01-16 16:42:49.913 016 11337.45 0.70 56908.58 88888.00 2017-01-16 16:42:50.413 016 11337.41 0.81 56908.68 88888.00 2017-01-16 16:42:50.913 016 11337.39 1.11 56908.75 88888.00 2017-01-16 16:42:51.413 016 11337.39 1.07 56908.76 88888.00 2017-01-16 16:42:51.913 016 11337.40 0.74 56908.84 88888.00 2017-01-16 16:42:52.413 016 11337.34 0.76 56908.88 88888.00 2017-01-16 16:42:52.913 016 11337.38 1.15 56908.88 88888.00 2017-01-16 16:42:53.413 016 11337.33 1.11 56908.97 88888.00 2017-01-16 16:42:53.913 016 11337.28 0.93 56909.04 88888.00 2017-01-16 16:42:54.413 016 11337.28 1.32 56909.07 88888.00 2017-01-16 16:42:54.913 016 11337.27 1.54 56909.08 88888.00 2017-01-16 16:42:55.413 016 11337.24 1.23 56909.15 88888.00 2017-01-16 16:42:55.913 016 11337.24 1.42 56909.21 88888.00 2017-01-16 16:42:56.413 016 11337.27 1.52 56909.30 88888.00 2017-01-16 16:42:56.913 016 11337.28 1.29 56909.33 88888.00 2017-01-16 16:42:57.413 016 11337.24 1.50 56909.33 88888.00 2017-01-16 16:42:57.913 016 11337.19 1.42 56909.36 88888.00 2017-01-16 16:42:58.413 016 11337.17 1.42 56909.43 88888.00 2017-01-16 16:42:58.913 016 11337.14 1.52 56909.48 88888.00 2017-01-16 16:42:59.413 016 11337.12 1.15 56909.55 88888.00 2017-01-16 16:42:59.913 016 11337.13 1.31 56909.58 88888.00 2017-01-16 16:43:00.413 016 11337.12 1.28 56909.62 88888.00 2017-01-16 16:43:00.913 016 11337.14 0.98 56909.68 88888.00 2017-01-16 16:43:01.413 016 11337.10 0.95 56909.69 88888.00 2017-01-16 16:43:01.913 016 11337.06 1.40 56909.67 88888.00 2017-01-16 16:43:02.413 016 11337.00 1.31 56909.73 88888.00 2017-01-16 16:43:02.913 016 11336.99 1.27 56909.79 88888.00 2017-01-16 16:43:03.413 016 11336.99 1.44 56909.83 88888.00 2017-01-16 16:43:03.913 016 11336.99 1.30 56909.87 88888.00 2017-01-16 16:43:04.413 016 11336.99 1.35 56909.92 88888.00 2017-01-16 16:43:04.913 016 11336.92 1.49 56909.91 88888.00 2017-01-16 16:43:05.413 016 11336.96 1.25 56909.87 88888.00 2017-01-16 16:43:05.913 016 11337.01 1.28 56909.94 88888.00 2017-01-16 16:43:06.413 016 11336.97 1.50 56909.93 88888.00 2017-01-16 16:43:06.913 016 11336.91 1.27 56909.98 88888.00 2017-01-16 16:43:07.413 016 11336.94 1.34 56909.99 88888.00 2017-01-16 16:43:07.913 016 11336.93 1.36 56910.01 88888.00 2017-01-16 16:43:08.413 016 11336.89 1.17 56910.10 88888.00 2017-01-16 16:43:08.913 016 11336.87 1.47 56910.15 88888.00 2017-01-16 16:43:09.413 016 11336.84 1.47 56910.15 88888.00 2017-01-16 16:43:09.913 016 11336.80 1.45 56910.11 88888.00 2017-01-16 16:43:10.413 016 11336.80 1.64 56910.13 88888.00 2017-01-16 16:43:10.913 016 11336.82 1.49 56910.18 88888.00 2017-01-16 16:43:11.413 016 11336.76 1.65 56910.18 88888.00 2017-01-16 16:43:11.913 016 11336.73 1.62 56910.26 88888.00 2017-01-16 16:43:12.413 016 11336.72 1.61 56910.31 88888.00 2017-01-16 16:43:12.913 016 11336.71 1.71 56910.29 88888.00 2017-01-16 16:43:13.413 016 11336.71 1.45 56910.36 88888.00 2017-01-16 16:43:13.913 016 11336.69 1.42 56910.45 88888.00 2017-01-16 16:43:14.413 016 11336.62 1.28 56910.42 88888.00 2017-01-16 16:43:14.913 016 11336.62 1.10 56910.37 88888.00 2017-01-16 16:43:15.413 016 11336.63 1.36 56910.42 88888.00 2017-01-16 16:43:15.913 016 11336.58 1.32 56910.39 88888.00 2017-01-16 16:43:16.413 016 11336.58 1.14 56910.38 88888.00 2017-01-16 16:43:16.913 016 11336.58 1.35 56910.41 88888.00 2017-01-16 16:43:17.413 016 11336.58 1.25 56910.45 88888.00 2017-01-16 16:43:17.913 016 11336.55 1.14 56910.52 88888.00 2017-01-16 16:43:18.413 016 11336.58 1.50 56910.52 88888.00 2017-01-16 16:43:18.913 016 11336.58 1.29 56910.54 88888.00 2017-01-16 16:43:19.413 016 11336.53 1.02 56910.55 88888.00 2017-01-16 16:43:19.913 016 11336.51 1.28 56910.60 88888.00 2017-01-16 16:43:20.413 016 11336.52 1.31 56910.58 88888.00 2017-01-16 16:43:20.913 016 11336.52 1.06 56910.57 88888.00 2017-01-16 16:43:21.404 016 11336.50 1.32 56910.57 88888.00 2017-01-16 16:43:21.904 016 11336.50 1.51 56910.62 88888.00 2017-01-16 16:43:22.404 016 11336.45 1.07 56910.64 88888.00 2017-01-16 16:43:22.904 016 11336.42 1.24 56910.62 88888.00 2017-01-16 16:43:23.404 016 11336.42 1.32 56910.65 88888.00 2017-01-16 16:43:23.904 016 11336.42 1.08 56910.65 88888.00 2017-01-16 16:43:24.404 016 11336.41 1.13 56910.68 88888.00 2017-01-16 16:43:24.904 016 11336.39 1.37 56910.65 88888.00 2017-01-16 16:43:25.404 016 11336.31 1.14 56910.64 88888.00 2017-01-16 16:43:25.904 016 11336.30 1.08 56910.70 88888.00 2017-01-16 16:43:26.404 016 11336.35 1.37 56910.71 88888.00 2017-01-16 16:43:26.904 016 11336.34 1.22 56910.76 88888.00 2017-01-16 16:43:27.404 016 11336.28 1.08 56910.77 88888.00 2017-01-16 16:43:27.904 016 11336.23 1.37 56910.76 88888.00 2017-01-16 16:43:28.404 016 11336.22 1.35 56910.80 88888.00 2017-01-16 16:43:28.904 016 11336.18 1.57 56910.86 88888.00 2017-01-16 16:43:29.404 016 11336.14 1.75 56910.84 88888.00 2017-01-16 16:43:29.904 016 11336.15 1.44 56910.84 88888.00 2017-01-16 16:43:30.404 016 11336.16 1.47 56910.80 88888.00 2017-01-16 16:43:30.904 016 11336.13 1.32 56910.75 88888.00 2017-01-16 16:43:31.404 016 11336.08 1.15 56910.77 88888.00 2017-01-16 16:43:31.904 016 11336.14 1.45 56910.77 88888.00 2017-01-16 16:43:32.404 016 11336.13 1.35 56910.82 88888.00 2017-01-16 16:43:32.904 016 11336.11 1.17 56910.84 88888.00 2017-01-16 16:43:33.404 016 11336.10 1.36 56910.84 88888.00 2017-01-16 16:43:33.904 016 11336.02 1.24 56910.90 88888.00 2017-01-16 16:43:34.404 016 11336.00 1.17 56910.89 88888.00 2017-01-16 16:43:34.904 016 11336.00 1.38 56910.88 88888.00 2017-01-16 16:43:35.404 016 11335.96 1.25 56910.90 88888.00 2017-01-16 16:43:35.904 016 11335.97 1.08 56910.90 88888.00 2017-01-16 16:43:36.404 016 11335.96 1.32 56910.94 88888.00 2017-01-16 16:43:36.904 016 11335.90 1.22 56910.95 88888.00 2017-01-16 16:43:37.404 016 11335.92 1.00 56910.93 88888.00 2017-01-16 16:43:37.904 016 11335.92 1.23 56910.95 88888.00 2017-01-16 16:43:38.404 016 11335.89 1.32 56910.96 88888.00 2017-01-16 16:43:38.904 016 11335.88 1.09 56910.96 88888.00 2017-01-16 16:43:39.404 016 11335.88 1.23 56910.89 88888.00 2017-01-16 16:43:39.904 016 11335.87 1.38 56910.90 88888.00 2017-01-16 16:43:40.404 016 11335.82 1.16 56910.89 88888.00 2017-01-16 16:43:40.904 016 11335.82 1.23 56910.86 88888.00 2017-01-16 16:43:41.404 016 11335.80 1.40 56910.89 88888.00 2017-01-16 16:43:41.904 016 11335.75 1.08 56910.84 88888.00 2017-01-16 16:43:42.404 016 11335.72 1.10 56910.83 88888.00 2017-01-16 16:43:42.904 016 11335.73 1.34 56910.86 88888.00 2017-01-16 16:43:43.404 016 11335.72 1.15 56910.89 88888.00 2017-01-16 16:43:43.904 016 11335.73 1.01 56910.90 88888.00 2017-01-16 16:43:44.404 016 11335.74 1.36 56910.94 88888.00 2017-01-16 16:43:44.904 016 11335.71 1.29 56910.92 88888.00 2017-01-16 16:43:45.404 016 11335.69 1.11 56910.93 88888.00 2017-01-16 16:43:45.904 016 11335.68 1.36 56910.90 88888.00 2017-01-16 16:43:46.404 016 11335.68 1.29 56910.87 88888.00 2017-01-16 16:43:46.904 016 11335.66 1.03 56910.88 88888.00 2017-01-16 16:43:47.404 016 11335.67 1.34 56910.88 88888.00 2017-01-16 16:43:47.904 016 11335.67 1.32 56910.90 88888.00 2017-01-16 16:43:48.404 016 11335.62 1.04 56910.92 88888.00 2017-01-16 16:43:48.904 016 11335.66 1.27 56910.88 88888.00 2017-01-16 16:43:49.404 016 11335.62 1.32 56910.89 88888.00 2017-01-16 16:43:49.904 016 11335.58 1.06 56910.90 88888.00 2017-01-16 16:43:50.404 016 11335.59 1.17 56910.92 88888.00 2017-01-16 16:43:50.904 016 11335.64 1.37 56910.90 88888.00 2017-01-16 16:43:51.404 016 11335.59 1.11 56910.88 88888.00 2017-01-16 16:43:51.904 016 11335.55 1.31 56910.92 88888.00 2017-01-16 16:43:52.404 016 11335.60 1.62 56910.83 88888.00 2017-01-16 16:43:52.904 016 11335.59 1.43 56910.81 88888.00 2017-01-16 16:43:53.404 016 11335.54 1.55 56910.83 88888.00 2017-01-16 16:43:53.904 016 11335.54 1.49 56910.80 88888.00 2017-01-16 16:43:54.404 016 11335.59 1.43 56910.76 88888.00 2017-01-16 16:43:54.904 016 11335.59 1.58 56910.76 88888.00 2017-01-16 16:43:55.404 016 11335.60 1.18 56910.80 88888.00 2017-01-16 16:43:55.904 016 11335.60 1.14 56910.84 88888.00 2017-01-16 16:43:56.404 016 11335.55 1.41 56910.78 88888.00 2017-01-16 16:43:56.904 016 11335.59 1.28 56910.74 88888.00 2017-01-16 16:43:57.404 016 11335.55 1.36 56910.73 88888.00 2017-01-16 16:43:57.904 016 11335.57 1.45 56910.71 88888.00 2017-01-16 16:43:58.404 016 11335.59 1.15 56910.69 88888.00 2017-01-16 16:43:58.904 016 11335.50 1.27 56910.69 88888.00 2017-01-16 16:43:59.404 016 11335.45 1.47 56910.68 88888.00 2017-01-16 16:43:59.904 016 11335.44 1.38 56910.68 88888.00 2017-01-16 16:44:00.404 016 11335.45 1.52 56910.67 88888.00 2017-01-16 16:44:00.904 016 11335.40 1.40 56910.68 88888.00 2017-01-16 16:44:01.404 016 11335.38 1.16 56910.63 88888.00 2017-01-16 16:44:01.904 016 11335.37 1.44 56910.61 88888.00 2017-01-16 16:44:02.404 016 11335.40 1.18 56910.57 88888.00 2017-01-16 16:44:02.904 016 11335.41 0.83 56910.52 88888.00 2017-01-16 16:44:03.404 016 11335.39 1.14 56910.52 88888.00 2017-01-16 16:44:03.904 016 11335.36 1.20 56910.52 88888.00 2017-01-16 16:44:04.404 016 11335.31 1.03 56910.51 88888.00 2017-01-16 16:44:04.904 016 11335.36 0.91 56910.55 88888.00 2017-01-16 16:44:05.404 016 11335.34 1.21 56910.48 88888.00 2017-01-16 16:44:05.904 016 11335.30 1.15 56910.46 88888.00 2017-01-16 16:44:06.404 016 11335.30 0.83 56910.44 88888.00 2017-01-16 16:44:06.904 016 11335.32 0.91 56910.48 88888.00 2017-01-16 16:44:07.404 016 11335.30 1.35 56910.45 88888.00 2017-01-16 16:44:07.904 016 11335.31 1.35 56910.38 88888.00 2017-01-16 16:44:08.404 016 11335.25 1.37 56910.35 88888.00 2017-01-16 16:44:08.904 016 11335.30 1.28 56910.35 88888.00 2017-01-16 16:44:09.404 016 11335.33 0.96 56910.32 88888.00 2017-01-16 16:44:09.904 016 11335.30 0.75 56910.31 88888.00 2017-01-16 16:44:10.404 016 11335.27 1.04 56910.25 88888.00 2017-01-16 16:44:10.904 016 11335.27 1.14 56910.25 88888.00 2017-01-16 16:44:11.404 016 11335.21 0.93 56910.24 88888.00 2017-01-16 16:44:11.904 016 11335.26 0.83 56910.18 88888.00 2017-01-16 16:44:12.404 016 11335.25 1.29 56910.16 88888.00 2017-01-16 16:44:12.904 016 11335.26 1.25 56910.18 88888.00 2017-01-16 16:44:13.404 016 11335.29 1.03 56910.16 88888.00 2017-01-16 16:44:13.904 016 11335.31 1.09 56910.23 88888.00 2017-01-16 16:44:14.404 016 11335.29 1.10 56910.25 88888.00 2017-01-16 16:44:14.904 016 11335.27 0.93 56910.28 88888.00 2017-01-16 16:44:15.404 016 11335.23 0.76 56910.24 88888.00 2017-01-16 16:44:15.904 016 11335.21 0.97 56910.24 88888.00 2017-01-16 16:44:16.404 016 11335.26 1.08 56910.24 88888.00 2017-01-16 16:44:16.904 016 11335.23 0.89 56910.22 88888.00 2017-01-16 16:44:17.404 016 11335.20 0.64 56910.18 88888.00 2017-01-16 16:44:17.904 016 11335.26 0.64 56910.19 88888.00 2017-01-16 16:44:18.404 016 11335.26 1.00 56910.17 88888.00 2017-01-16 16:44:18.904 016 11335.23 1.00 56910.12 88888.00 2017-01-16 16:44:19.404 016 11335.23 0.79 56910.09 88888.00 2017-01-16 16:44:19.904 016 11335.21 0.56 56910.09 88888.00 2017-01-16 16:44:20.404 016 11335.21 0.70 56910.07 88888.00 2017-01-16 16:44:20.904 016 11335.24 1.00 56910.05 88888.00 2017-01-16 16:44:21.404 016 11335.26 0.90 56909.98 88888.00 2017-01-16 16:44:21.904 016 11335.23 0.75 56909.94 88888.00 2017-01-16 16:44:22.404 016 11335.23 0.53 56909.92 88888.00 2017-01-16 16:44:22.904 016 11335.18 0.67 56909.85 88888.00 2017-01-16 16:44:23.404 016 11335.13 1.02 56909.86 88888.00 2017-01-16 16:44:23.904 016 11335.20 0.87 56909.81 88888.00 2017-01-16 16:44:24.404 016 11335.23 0.67 56909.81 88888.00 2017-01-16 16:44:24.904 016 11335.21 0.46 56909.81 88888.00 2017-01-16 16:44:25.404 016 11335.23 0.49 56909.83 88888.00 2017-01-16 16:44:25.904 016 11335.24 0.83 56909.90 88888.00 2017-01-16 16:44:26.404 016 11335.21 0.90 56909.87 88888.00 2017-01-16 16:44:26.904 016 11335.20 0.79 56909.79 88888.00 2017-01-16 16:44:27.404 016 11335.23 0.54 56909.73 88888.00 2017-01-16 16:44:27.904 016 11335.19 0.41 56909.68 88888.00 2017-01-16 16:44:28.404 016 11335.17 0.80 56909.65 88888.00 2017-01-16 16:44:28.904 016 11335.23 1.15 56909.67 88888.00 2017-01-16 16:44:29.404 016 11335.24 1.00 56909.69 88888.00 2017-01-16 16:44:29.904 016 11335.24 0.68 56909.66 88888.00 2017-01-16 16:44:30.404 016 11335.23 0.73 56909.67 88888.00 2017-01-16 16:44:30.904 016 11335.20 1.13 56909.64 88888.00 2017-01-16 16:44:31.404 016 11335.18 1.16 56909.61 88888.00 2017-01-16 16:44:31.904 016 11335.20 0.88 56909.60 88888.00 2017-01-16 16:44:32.404 016 11335.25 0.98 56909.60 88888.00 2017-01-16 16:44:32.904 016 11335.21 1.24 56909.67 88888.00 2017-01-16 16:44:33.404 016 11335.19 1.09 56909.56 88888.00 2017-01-16 16:44:33.904 016 11335.21 0.89 56909.51 88888.00 2017-01-16 16:44:34.404 016 11335.24 1.15 56909.52 88888.00 2017-01-16 16:44:34.904 016 11335.26 1.16 56909.53 88888.00 2017-01-16 16:44:35.404 016 11335.21 0.80 56909.54 88888.00 2017-01-16 16:44:35.904 016 11335.20 0.48 56909.48 88888.00 2017-01-16 16:44:36.404 016 11335.20 0.62 56909.47 88888.00 2017-01-16 16:44:36.904 016 11335.21 0.89 56909.49 88888.00 2017-01-16 16:44:37.404 016 11335.20 0.86 56909.46 88888.00 2017-01-16 16:44:37.904 016 11335.21 0.82 56909.45 88888.00 2017-01-16 16:44:38.404 016 11335.21 0.43 56909.43 88888.00 2017-01-16 16:44:38.904 016 11335.23 0.22 56909.47 88888.00 2017-01-16 16:44:39.404 016 11335.20 0.22 56909.46 88888.00 2017-01-16 16:44:39.904 016 11335.18 0.47 56909.49 88888.00 2017-01-16 16:44:40.404 016 11335.17 0.73 56909.47 88888.00 2017-01-16 16:44:40.904 016 11335.18 0.69 56909.48 88888.00 2017-01-16 16:44:41.404 016 11335.16 0.57 56909.47 88888.00 2017-01-16 16:44:41.904 016 11335.21 0.52 56909.46 88888.00 2017-01-16 16:44:42.404 016 11335.25 0.30 56909.39 88888.00 2017-01-16 16:44:42.904 016 11335.21 0.20 56909.39 88888.00 2017-01-16 16:44:43.404 016 11335.24 0.19 56909.39 88888.00 2017-01-16 16:44:43.904 016 11335.21 0.30 56909.41 88888.00 2017-01-16 16:44:44.404 016 11335.17 0.62 56909.43 88888.00 2017-01-16 16:44:44.904 016 11335.17 0.86 56909.42 88888.00 2017-01-16 16:44:45.404 016 11335.21 0.61 56909.47 88888.00 2017-01-16 16:44:45.904 016 11335.20 0.52 56909.51 88888.00 2017-01-16 16:44:46.404 016 11335.18 0.28 56909.42 88888.00 2017-01-16 16:44:46.904 016 11335.13 0.16 56909.33 88888.00 2017-01-16 16:44:47.404 016 11335.12 0.12 56909.32 88888.00 2017-01-16 16:44:47.904 016 11335.13 0.09 56909.34 88888.00 2017-01-16 16:44:48.404 016 11335.18 0.08 56909.33 88888.00 2017-01-16 16:44:48.904 016 11335.18 0.06 56909.35 88888.00 2017-01-16 16:44:49.404 016 11335.18 0.07 56909.38 88888.00 2017-01-16 16:44:49.904 016 11335.19 0.11 56909.39 88888.00 2017-01-16 16:44:50.404 016 11335.12 0.14 56909.34 88888.00 2017-01-16 16:44:50.904 016 11335.11 0.41 56909.34 88888.00 2017-01-16 16:44:51.404 016 11335.13 0.63 56909.34 88888.00 2017-01-16 16:44:51.904 016 11335.12 0.70 56909.33 88888.00 2017-01-16 16:44:52.404 016 11335.10 0.49 56909.32 88888.00 2017-01-16 16:44:52.904 016 11335.07 0.45 56909.29 88888.00 2017-01-16 16:44:53.404 016 11335.09 0.34 56909.24 88888.00 2017-01-16 16:44:53.904 016 11335.03 0.19 56909.24 88888.00 2017-01-16 16:44:54.404 016 11335.09 0.09 56909.30 88888.00 2017-01-16 16:44:54.904 016 11335.09 0.07 56909.30 88888.00 2017-01-16 16:44:55.404 016 11335.06 0.05 56909.32 88888.00 2017-01-16 16:44:55.904 016 11335.06 0.06 56909.32 88888.00 2017-01-16 16:44:56.404 016 11335.02 0.05 56909.27 88888.00 2017-01-16 16:44:56.904 016 11334.99 0.04 56909.26 88888.00 2017-01-16 16:44:57.404 016 11335.00 0.12 56909.27 88888.00 2017-01-16 16:44:57.904 016 11335.04 0.62 56909.26 88888.00 2017-01-16 16:44:58.404 016 11335.03 1.00 56909.26 88888.00 2017-01-16 16:44:58.904 016 11334.99 0.90 56909.26 88888.00 2017-01-16 16:44:59.404 016 11334.99 0.70 56909.33 88888.00 2017-01-16 16:44:59.904 016 11335.03 0.32 56909.35 88888.00 2017-01-16 16:45:00.404 016 11334.97 0.02 56909.34 88888.00 2017-01-16 16:45:00.904 016 11335.02 -0.01 56909.28 88888.00 2017-01-16 16:45:01.404 016 11335.05 -0.02 56909.23 88888.00 2017-01-16 16:45:01.904 016 11335.00 -0.02 56909.23 88888.00 2017-01-16 16:45:02.404 016 11335.00 -0.02 56909.23 88888.00 2017-01-16 16:45:02.904 016 11335.03 0.02 56909.16 88888.00 2017-01-16 16:45:03.404 016 11335.00 0.09 56909.15 88888.00 2017-01-16 16:45:03.904 016 11335.00 0.08 56909.17 88888.00 2017-01-16 16:45:04.404 016 11335.03 0.04 56909.17 88888.00 2017-01-16 16:45:04.904 016 11334.97 0.00 56909.11 88888.00 2017-01-16 16:45:05.404 016 11334.99 -0.01 56909.10 88888.00 2017-01-16 16:45:05.904 016 11335.03 -0.01 56909.14 88888.00 2017-01-16 16:45:06.404 016 11335.02 0.04 56909.15 88888.00 2017-01-16 16:45:06.904 016 11334.98 0.06 56909.09 88888.00 2017-01-16 16:45:07.404 016 11334.96 0.06 56909.08 88888.00 2017-01-16 16:45:07.904 016 11334.98 0.11 56909.07 88888.00 2017-01-16 16:45:08.404 016 11334.98 0.30 56909.00 88888.00 2017-01-16 16:45:08.904 016 11334.98 0.59 56908.95 88888.00 2017-01-16 16:45:09.404 016 11334.98 0.72 56909.01 88888.00 2017-01-16 16:45:09.904 016 11334.95 0.50 56909.08 88888.00 2017-01-16 16:45:10.404 016 11334.99 0.39 56909.03 88888.00 2017-01-16 16:45:10.904 016 11334.95 0.36 56908.97 88888.00 2017-01-16 16:45:11.404 016 11334.92 0.21 56908.96 88888.00 2017-01-16 16:45:11.904 016 11334.95 0.08 56908.92 88888.00 2017-01-16 16:45:12.404 016 11334.97 0.05 56908.88 88888.00 2017-01-16 16:45:12.904 016 11334.96 0.04 56908.90 88888.00 2017-01-16 16:45:13.404 016 11334.99 0.04 56908.94 88888.00 2017-01-16 16:45:13.904 016 11335.00 0.09 56908.98 88888.00 2017-01-16 16:45:14.404 016 11335.00 0.06 56908.96 88888.00 2017-01-16 16:45:14.904 016 11335.02 0.02 56908.91 88888.00 2017-01-16 16:45:15.404 016 11335.03 0.06 56908.89 88888.00 2017-01-16 16:45:15.904 016 11335.07 0.05 56908.85 88888.00 2017-01-16 16:45:16.404 016 11335.12 0.05 56908.87 88888.00 2017-01-16 16:45:16.904 016 11335.12 0.08 56908.87 88888.00 2017-01-16 16:45:17.404 016 11335.05 0.21 56908.83 88888.00 2017-01-16 16:45:17.904 016 11335.02 0.47 56908.82 88888.00 2017-01-16 16:45:18.404 016 11335.04 0.66 56908.84 88888.00 2017-01-16 16:45:18.904 016 11335.04 0.64 56908.90 88888.00 2017-01-16 16:45:19.404 016 11335.03 0.45 56908.89 88888.00 2017-01-16 16:45:19.904 016 11335.05 0.46 56908.83 88888.00 2017-01-16 16:45:20.404 016 11335.05 0.29 56908.76 88888.00 2017-01-16 16:45:20.904 016 11335.03 0.13 56908.72 88888.00 2017-01-16 16:45:21.404 016 11335.05 0.07 56908.68 88888.00 2017-01-16 16:45:21.904 016 11335.06 0.14 56908.75 88888.00 2017-01-16 16:45:22.404 016 11335.05 0.09 56908.76 88888.00 2017-01-16 16:45:22.904 016 11335.05 0.08 56908.75 88888.00 2017-01-16 16:45:23.404 016 11335.00 0.12 56908.72 88888.00 2017-01-16 16:45:23.904 016 11335.00 0.19 56908.63 88888.00 2017-01-16 16:45:24.404 016 11335.05 0.41 56908.61 88888.00 2017-01-16 16:45:24.904 016 11335.11 0.60 56908.71 88888.00 2017-01-16 16:45:25.404 016 11335.11 0.70 56908.72 88888.00 2017-01-16 16:45:25.904 016 11335.06 0.50 56908.66 88888.00 2017-01-16 16:45:26.404 016 11335.12 0.45 56908.64 88888.00 2017-01-16 16:45:26.904 016 11335.05 0.29 56908.68 88888.00 2017-01-16 16:45:27.404 016 11335.04 0.12 56908.65 88888.00 2017-01-16 16:45:27.904 016 11335.09 0.07 56908.61 88888.00 2017-01-16 16:45:28.404 016 11335.09 0.04 56908.64 88888.00 2017-01-16 16:45:28.904 016 11335.03 0.02 56908.59 88888.00 2017-01-16 16:45:29.404 016 11334.98 0.04 56908.58 88888.00 2017-01-16 16:45:29.904 016 11335.00 0.06 56908.56 88888.00 2017-01-16 16:45:30.404 016 11335.00 0.27 56908.56 88888.00 2017-01-16 16:45:30.904 016 11335.05 0.40 56908.57 88888.00 2017-01-16 16:45:31.404 016 11335.03 0.72 56908.56 88888.00 2017-01-16 16:45:31.904 016 11335.03 0.87 56908.56 88888.00 2017-01-16 16:45:32.404 016 11335.03 0.83 56908.51 88888.00 2017-01-16 16:45:32.904 016 11335.04 0.64 56908.50 88888.00 2017-01-16 16:45:33.404 016 11335.02 0.53 56908.49 88888.00 2017-01-16 16:45:33.904 016 11334.98 0.88 56908.44 88888.00 2017-01-16 16:45:34.404 016 11334.96 1.08 56908.45 88888.00 2017-01-16 16:45:34.904 016 11334.97 0.81 56908.46 88888.00 2017-01-16 16:45:35.404 016 11334.95 0.35 56908.46 88888.00 2017-01-16 16:45:35.904 016 11334.95 0.16 56908.50 88888.00 2017-01-16 16:45:36.404 016 11334.91 0.08 56908.51 88888.00 2017-01-16 16:45:36.904 016 11334.89 0.07 56908.43 88888.00 2017-01-16 16:45:37.404 016 11334.90 0.05 56908.39 88888.00 2017-01-16 16:45:37.904 016 11334.90 0.02 56908.39 88888.00 2017-01-16 16:45:38.404 016 11334.92 0.02 56908.45 88888.00 2017-01-16 16:45:38.904 016 11334.96 0.11 56908.46 88888.00 2017-01-16 16:45:39.404 016 11334.98 0.52 56908.47 88888.00 2017-01-16 16:45:39.904 016 11334.98 0.91 56908.50 88888.00 2017-01-16 16:45:40.404 016 11335.00 0.93 56908.46 88888.00 2017-01-16 16:45:40.904 016 11335.05 0.79 56908.46 88888.00 2017-01-16 16:45:41.404 016 11335.00 0.50 56908.40 88888.00 2017-01-16 16:45:41.904 016 11334.98 0.52 56908.38 88888.00 2017-01-16 16:45:42.404 016 11334.98 0.56 56908.38 88888.00 2017-01-16 16:45:42.904 016 11334.98 0.62 56908.37 88888.00 2017-01-16 16:45:43.404 016 11334.98 0.56 56908.40 88888.00 2017-01-16 16:45:43.904 016 11334.97 0.41 56908.42 88888.00 2017-01-16 16:45:44.404 016 11334.99 0.40 56908.39 88888.00 2017-01-16 16:45:44.904 016 11334.96 0.33 56908.44 88888.00 2017-01-16 16:45:45.404 016 11334.93 0.15 56908.40 88888.00 2017-01-16 16:45:45.904 016 11334.95 0.08 56908.37 88888.00 2017-01-16 16:45:46.405 016 11334.93 0.02 56908.34 88888.00 2017-01-16 16:45:46.905 016 11334.93 0.02 56908.34 88888.00 2017-01-16 16:45:47.405 016 11335.00 0.02 56908.33 88888.00 2017-01-16 16:45:47.905 016 11334.96 0.00 56908.31 88888.00 2017-01-16 16:45:48.405 016 11334.98 -0.04 56908.33 88888.00 2017-01-16 16:45:48.905 016 11335.00 -0.02 56908.31 88888.00 2017-01-16 16:45:49.405 016 11334.99 0.14 56908.30 88888.00 2017-01-16 16:45:49.905 016 11334.98 0.04 56908.29 88888.00 2017-01-16 16:45:50.405 016 11335.00 -0.02 56908.25 88888.00 2017-01-16 16:45:50.905 016 11334.98 -0.04 56908.20 88888.00 2017-01-16 16:45:51.405 016 11334.93 -0.05 56908.19 88888.00 2017-01-16 16:45:51.905 016 11334.93 -0.04 56908.17 88888.00 2017-01-16 16:45:52.405 016 11334.93 -0.02 56908.18 88888.00 2017-01-16 16:45:52.905 016 11334.88 0.02 56908.17 88888.00 2017-01-16 16:45:53.405 016 11334.84 0.02 56908.13 88888.00 2017-01-16 16:45:53.905 016 11334.90 0.00 56908.13 88888.00 2017-01-16 16:45:54.405 016 11334.89 0.00 56908.17 88888.00 2017-01-16 16:45:54.905 016 11334.90 -0.02 56908.12 88888.00 2017-01-16 16:45:55.405 016 11334.92 0.00 56908.05 88888.00 2017-01-16 16:45:55.905 016 11334.91 0.07 56908.06 88888.00 2017-01-16 16:45:56.405 016 11334.93 0.23 56908.05 88888.00 2017-01-16 16:45:56.905 016 11334.99 0.12 56908.05 88888.00 2017-01-16 16:45:57.405 016 11334.99 0.18 56908.06 88888.00 2017-01-16 16:45:57.905 016 11334.97 0.41 56908.04 88888.00 2017-01-16 16:45:58.405 016 11334.98 0.64 56908.05 88888.00 2017-01-16 16:45:58.905 016 11334.98 0.61 56908.04 88888.00 2017-01-16 16:45:59.405 016 11334.96 0.40 56908.07 88888.00 2017-01-16 16:45:59.905 016 11334.95 0.35 56908.12 88888.00 2017-01-16 16:46:00.405 016 11334.98 0.40 56908.13 88888.00 2017-01-16 16:46:00.905 016 11334.96 0.23 56908.05 88888.00 2017-01-16 16:46:01.405 016 11334.96 0.13 56908.08 88888.00 2017-01-16 16:46:01.905 016 11334.95 0.14 56908.05 88888.00 2017-01-16 16:46:02.405 016 11334.93 0.13 56908.07 88888.00 2017-01-16 16:46:02.905 016 11334.93 0.19 56908.08 88888.00 2017-01-16 16:46:03.405 016 11334.95 0.42 56908.07 88888.00 2017-01-16 16:46:03.905 016 11334.95 0.69 56908.08 88888.00 2017-01-16 16:46:04.405 016 11334.95 0.74 56907.99 88888.00 2017-01-16 16:46:04.905 016 11334.93 0.55 56907.99 88888.00 2017-01-16 16:46:05.405 016 11334.91 0.50 56908.02 88888.00 2017-01-16 16:46:05.905 016 11334.93 0.33 56908.02 88888.00 2017-01-16 16:46:06.405 016 11334.95 0.23 56908.01 88888.00 2017-01-16 16:46:06.905 016 11334.96 0.20 56908.06 88888.00 2017-01-16 16:46:07.405 016 11334.93 0.56 56908.08 88888.00 2017-01-16 16:46:07.905 016 11334.93 1.11 56908.11 88888.00 2017-01-16 16:46:08.405 016 11334.96 1.10 56908.07 88888.00 2017-01-16 16:46:08.905 016 11334.97 0.60 56908.04 88888.00 2017-01-16 16:46:09.405 016 11334.98 0.27 56907.99 88888.00 2017-01-16 16:46:09.905 016 11334.93 0.27 56907.94 88888.00 2017-01-16 16:46:10.405 016 11334.93 0.35 56907.91 88888.00 2017-01-16 16:46:10.905 016 11334.95 0.66 56907.89 88888.00 2017-01-16 16:46:11.405 016 11334.99 0.96 56907.91 88888.00 2017-01-16 16:46:11.905 016 11334.96 0.95 56907.93 88888.00 2017-01-16 16:46:12.405 016 11334.98 0.70 56907.91 88888.00 2017-01-16 16:46:12.905 016 11334.99 0.83 56907.95 88888.00 2017-01-16 16:46:13.405 016 11334.95 1.15 56907.93 88888.00 2017-01-16 16:46:13.905 016 11334.93 1.04 56907.89 88888.00 2017-01-16 16:46:14.405 016 11334.91 0.76 56907.91 88888.00 2017-01-16 16:46:14.905 016 11334.92 0.73 56907.87 88888.00 2017-01-16 16:46:15.405 016 11334.90 0.88 56907.87 88888.00 2017-01-16 16:46:15.905 016 11334.97 0.87 56907.87 88888.00 2017-01-16 16:46:16.405 016 11334.98 0.72 56907.86 88888.00 2017-01-16 16:46:16.905 016 11334.92 0.45 56907.81 88888.00 2017-01-16 16:46:17.405 016 11335.00 0.48 56907.81 88888.00 2017-01-16 16:46:17.905 016 11334.99 0.94 56907.84 88888.00 2017-01-16 16:46:18.405 016 11334.96 1.17 56907.80 88888.00 2017-01-16 16:46:18.905 016 11334.99 1.01 56907.82 88888.00 2017-01-16 16:46:19.405 016 11334.99 0.80 56907.79 88888.00 2017-01-16 16:46:19.905 016 11334.93 1.08 56907.73 88888.00 2017-01-16 16:46:20.405 016 11334.92 1.15 56907.72 88888.00 2017-01-16 16:46:20.905 016 11334.96 0.95 56907.73 88888.00 2017-01-16 16:46:21.405 016 11334.95 0.73 56907.70 88888.00 2017-01-16 16:46:21.905 016 11334.96 0.90 56907.62 88888.00 2017-01-16 16:46:22.405 016 11334.96 0.84 56907.62 88888.00 2017-01-16 16:46:22.905 016 11334.95 0.63 56907.63 88888.00 2017-01-16 16:46:23.405 016 11334.92 0.54 56907.62 88888.00 2017-01-16 16:46:23.905 016 11334.93 0.43 56907.62 88888.00 2017-01-16 16:46:24.405 016 11334.92 0.68 56907.61 88888.00 2017-01-16 16:46:24.905 016 11334.89 1.06 56907.65 88888.00 2017-01-16 16:46:25.405 016 11334.90 1.08 56907.59 88888.00 2017-01-16 16:46:25.905 016 11334.90 0.80 56907.60 88888.00 2017-01-16 16:46:26.405 016 11334.89 0.61 56907.60 88888.00 2017-01-16 16:46:26.905 016 11334.93 0.91 56907.57 88888.00 2017-01-16 16:46:27.405 016 11334.95 1.10 56907.56 88888.00 2017-01-16 16:46:27.905 016 11334.92 0.90 56907.54 88888.00 2017-01-16 16:46:28.405 016 11334.93 0.70 56907.50 88888.00 2017-01-16 16:46:28.905 016 11334.98 0.81 56907.48 88888.00 2017-01-16 16:46:29.405 016 11334.92 1.03 56907.44 88888.00 2017-01-16 16:46:29.905 016 11334.89 0.94 56907.37 88888.00 2017-01-16 16:46:30.405 016 11334.92 0.74 56907.33 88888.00 2017-01-16 16:46:30.905 016 11334.91 0.60 56907.33 88888.00 2017-01-16 16:46:31.405 016 11334.90 0.89 56907.35 88888.00 2017-01-16 16:46:31.905 016 11334.93 1.07 56907.31 88888.00 2017-01-16 16:46:32.405 016 11334.92 1.01 56907.29 88888.00 2017-01-16 16:46:32.905 016 11334.90 0.94 56907.25 88888.00 2017-01-16 16:46:33.405 016 11334.96 1.02 56907.24 88888.00 2017-01-16 16:46:33.905 016 11334.93 0.83 56907.23 88888.00 2017-01-16 16:46:34.405 016 11334.93 0.68 56907.23 88888.00 2017-01-16 16:46:34.905 016 11334.95 0.54 56907.23 88888.00 2017-01-16 16:46:35.405 016 11334.98 0.40 56907.15 88888.00 2017-01-16 16:46:35.905 016 11334.96 0.47 56907.10 88888.00 2017-01-16 16:46:36.405 016 11334.97 0.76 56907.10 88888.00 2017-01-16 16:46:36.905 016 11335.00 0.86 56907.09 88888.00 2017-01-16 16:46:37.405 016 11334.99 0.72 56907.04 88888.00 2017-01-16 16:46:37.905 016 11335.00 0.53 56906.96 88888.00 2017-01-16 16:46:38.405 016 11335.04 0.34 56906.93 88888.00 2017-01-16 16:46:38.905 016 11335.03 0.49 56906.95 88888.00 2017-01-16 16:46:39.405 016 11335.05 1.00 56906.95 88888.00 2017-01-16 16:46:39.905 016 11335.00 1.13 56906.92 88888.00 2017-01-16 16:46:40.405 016 11335.04 0.88 56906.91 88888.00 2017-01-16 16:46:40.905 016 11335.05 0.42 56906.86 88888.00 2017-01-16 16:46:41.405 016 11335.05 0.52 56906.83 88888.00 2017-01-16 16:46:41.905 016 11335.07 1.01 56906.78 88888.00 2017-01-16 16:46:42.405 016 11335.06 0.96 56906.78 88888.00 2017-01-16 16:46:42.905 016 11335.04 0.72 56906.82 88888.00 2017-01-16 16:46:43.405 016 11335.09 0.45 56906.78 88888.00 2017-01-16 16:46:43.905 016 11335.13 0.34 56906.77 88888.00 2017-01-16 16:46:44.405 016 11335.18 0.48 56906.72 88888.00 2017-01-16 16:46:44.905 016 11335.17 0.82 56906.69 88888.00 2017-01-16 16:46:45.405 016 11335.12 0.81 56906.73 88888.00 2017-01-16 16:46:45.905 016 11335.07 0.67 56906.77 88888.00 2017-01-16 16:46:46.405 016 11335.09 0.50 56906.71 88888.00 2017-01-16 16:46:46.905 016 11335.07 0.30 56906.66 88888.00 2017-01-16 16:46:47.405 016 11335.09 0.25 56906.60 88888.00 2017-01-16 16:46:47.905 016 11335.10 0.39 56906.62 88888.00 2017-01-16 16:46:48.405 016 11335.10 0.68 56906.65 88888.00 2017-01-16 16:46:48.905 016 11335.13 0.83 56906.64 88888.00 2017-01-16 16:46:49.405 016 11335.13 0.66 56906.66 88888.00 2017-01-16 16:46:49.905 016 11335.13 0.38 56906.67 88888.00 2017-01-16 16:46:50.405 016 11335.12 0.15 56906.62 88888.00 2017-01-16 16:46:50.905 016 11335.07 0.18 56906.58 88888.00 2017-01-16 16:46:51.405 016 11335.11 0.15 56906.57 88888.00 2017-01-16 16:46:51.905 016 11335.09 0.02 56906.57 88888.00 2017-01-16 16:46:52.405 016 11335.09 0.02 56906.57 88888.00 2017-01-16 16:46:52.905 016 11335.12 -0.01 56906.56 88888.00 2017-01-16 16:46:53.405 016 11335.13 0.05 56906.58 88888.00 2017-01-16 16:46:53.905 016 11335.19 0.02 56906.56 88888.00 2017-01-16 16:46:54.405 016 11335.23 0.05 56906.58 88888.00 2017-01-16 16:46:54.905 016 11335.21 -0.01 56906.57 88888.00 2017-01-16 16:46:55.405 016 11335.26 0.01 56906.53 88888.00 2017-01-16 16:46:55.905 016 11335.26 0.01 56906.54 88888.00 2017-01-16 16:46:56.405 016 11335.25 -0.01 56906.48 88888.00 2017-01-16 16:46:56.905 016 11335.31 -0.14 56906.57 88888.00 2017-01-16 16:46:57.405 016 11335.34 -0.16 56906.65 88888.00 2017-01-16 16:46:57.905 016 11335.29 -0.08 56906.64 88888.00 2017-01-16 16:46:58.405 016 11335.26 -0.02 56906.63 88888.00 2017-01-16 16:46:58.905 016 11335.29 0.00 56906.60 88888.00 2017-01-16 16:46:59.405 016 11335.31 -0.01 56906.56 88888.00 2017-01-16 16:46:59.905 016 11335.32 -0.01 56906.59 88888.00 2017-01-16 16:47:00.405 016 11335.38 0.06 56906.64 88888.00 2017-01-16 16:47:00.905 016 11335.36 -0.02 56906.62 88888.00 2017-01-16 16:47:01.405 016 11335.32 -0.04 56906.59 88888.00 2017-01-16 16:47:01.905 016 11335.34 -0.02 56906.59 88888.00 2017-01-16 16:47:02.405 016 11335.34 -0.01 56906.59 88888.00 2017-01-16 16:47:02.905 016 11335.30 -0.01 56906.59 88888.00 2017-01-16 16:47:03.405 016 11335.33 -0.01 56906.63 88888.00 2017-01-16 16:47:03.905 016 11335.34 0.01 56906.62 88888.00 2017-01-16 16:47:04.405 016 11335.36 -0.04 56906.62 88888.00 2017-01-16 16:47:04.905 016 11335.38 -0.02 56906.64 88888.00 2017-01-16 16:47:05.405 016 11335.43 0.02 56906.60 88888.00 2017-01-16 16:47:05.905 016 11335.41 -0.02 56906.64 88888.00 2017-01-16 16:47:06.405 016 11335.39 0.00 56906.65 88888.00 2017-01-16 16:47:06.905 016 11335.43 0.08 56906.59 88888.00 2017-01-16 16:47:07.405 016 11335.46 0.02 56906.59 88888.00 2017-01-16 16:47:07.905 016 11335.51 0.02 56906.62 88888.00 2017-01-16 16:47:08.405 016 11335.46 0.02 56906.59 88888.00 2017-01-16 16:47:08.905 016 11335.46 0.07 56906.59 88888.00 2017-01-16 16:47:09.405 016 11335.44 0.07 56906.58 88888.00 2017-01-16 16:47:09.905 016 11335.50 -0.04 56906.57 88888.00 2017-01-16 16:47:10.405 016 11335.53 -0.04 56906.57 88888.00 2017-01-16 16:47:10.905 016 11335.51 0.02 56906.54 88888.00 2017-01-16 16:47:11.405 016 11335.48 0.02 56906.54 88888.00 2017-01-16 16:47:11.905 016 11335.55 0.00 56906.53 88888.00 2017-01-16 16:47:12.405 016 11335.57 -0.09 56906.52 88888.00 2017-01-16 16:47:12.905 016 11335.59 -0.07 56906.57 88888.00 2017-01-16 16:47:13.405 016 11335.59 -0.05 56906.56 88888.00 2017-01-16 16:47:13.905 016 11335.61 -0.05 56906.59 88888.00 2017-01-16 16:47:14.405 016 11335.62 -0.02 56906.58 88888.00 2017-01-16 16:47:14.905 016 11335.64 0.00 56906.56 88888.00 2017-01-16 16:47:15.405 016 11335.64 -0.04 56906.53 88888.00 2017-01-16 16:47:15.905 016 11335.69 -0.05 56906.53 88888.00 2017-01-16 16:47:16.405 016 11335.72 -0.01 56906.53 88888.00 2017-01-16 16:47:16.905 016 11335.74 0.02 56906.58 88888.00 2017-01-16 16:47:17.405 016 11335.78 0.00 56906.59 88888.00 2017-01-16 16:47:17.905 016 11335.78 -0.01 56906.65 88888.00 2017-01-16 16:47:18.405 016 11335.76 0.02 56906.60 88888.00 2017-01-16 16:47:18.905 016 11335.76 0.02 56906.54 88888.00 2017-01-16 16:47:19.405 016 11335.72 -0.02 56906.57 88888.00 2017-01-16 16:47:19.905 016 11335.75 -0.05 56906.63 88888.00 2017-01-16 16:47:20.405 016 11335.81 -0.01 56906.62 88888.00 2017-01-16 16:47:20.905 016 11335.82 -0.04 56906.58 88888.00 2017-01-16 16:47:21.405 016 11335.82 0.02 56906.60 88888.00 2017-01-16 16:47:21.905 016 11335.80 0.13 56906.58 88888.00 2017-01-16 16:47:22.405 016 11335.87 0.02 56906.60 88888.00 2017-01-16 16:47:22.905 016 11335.89 0.01 56906.65 88888.00 2017-01-16 16:47:23.405 016 11335.92 0.08 56906.66 88888.00 2017-01-16 16:47:23.905 016 11335.92 0.02 56906.66 88888.00 2017-01-16 16:47:24.405 016 11335.92 -0.14 56906.66 88888.00 2017-01-16 16:47:24.905 016 11335.90 -0.09 56906.67 88888.00 2017-01-16 16:47:25.405 016 11335.93 0.08 56906.70 88888.00 2017-01-16 16:47:25.905 016 11335.93 0.12 56906.72 88888.00 2017-01-16 16:47:26.405 016 11335.96 0.06 56906.75 88888.00 2017-01-16 16:47:26.905 016 11335.95 -0.01 56906.76 88888.00 2017-01-16 16:47:27.405 016 11335.99 0.00 56906.76 88888.00 2017-01-16 16:47:27.905 016 11336.00 -0.01 56906.75 88888.00 2017-01-16 16:47:28.405 016 11335.99 -0.01 56906.78 88888.00 2017-01-16 16:47:28.905 016 11335.97 0.00 56906.80 88888.00 2017-01-16 16:47:29.405 016 11335.99 0.02 56906.83 88888.00 2017-01-16 16:47:29.905 016 11335.97 -0.01 56906.83 88888.00 2017-01-16 16:47:30.405 016 11335.99 0.02 56906.84 88888.00 2017-01-16 16:47:30.905 016 11336.00 0.01 56906.84 88888.00 2017-01-16 16:47:31.405 016 11336.01 0.00 56906.92 88888.00 2017-01-16 16:47:31.905 016 11336.06 -0.04 56906.92 88888.00 2017-01-16 16:47:32.405 016 11336.07 0.07 56906.92 88888.00 2017-01-16 16:47:32.905 016 11336.04 -0.01 56906.95 88888.00 2017-01-16 16:47:33.405 016 11336.07 -0.05 56906.95 88888.00 2017-01-16 16:47:33.905 016 11336.06 -0.05 56906.99 88888.00 2017-01-16 16:47:34.405 016 11336.07 -0.05 56906.99 88888.00 2017-01-16 16:47:34.905 016 11336.07 0.02 56906.95 88888.00 2017-01-16 16:47:35.405 016 11336.06 0.01 56906.95 88888.00 2017-01-16 16:47:35.905 016 11336.04 -0.04 56906.97 88888.00 2017-01-16 16:47:36.405 016 11336.06 -0.05 56906.98 88888.00 2017-01-16 16:47:36.905 016 11336.11 0.01 56906.98 88888.00 2017-01-16 16:47:37.405 016 11336.08 -0.04 56907.01 88888.00 2017-01-16 16:47:37.905 016 11336.07 -0.04 56907.02 88888.00 2017-01-16 16:47:38.405 016 11336.11 0.01 56907.02 88888.00 2017-01-16 16:47:38.905 016 11336.09 0.05 56907.03 88888.00 2017-01-16 16:47:39.405 016 11336.04 0.00 56907.05 88888.00 2017-01-16 16:47:39.905 016 11336.07 0.01 56907.09 88888.00 2017-01-16 16:47:40.405 016 11336.13 0.02 56907.09 88888.00 2017-01-16 16:47:40.905 016 11336.10 -0.02 56907.11 88888.00 2017-01-16 16:47:41.405 016 11336.08 -0.05 56907.11 88888.00 2017-01-16 16:47:41.905 016 11336.11 -0.06 56907.15 88888.00 2017-01-16 16:47:42.405 016 11336.10 -0.01 56907.16 88888.00 2017-01-16 16:47:42.905 016 11336.10 -0.09 56907.23 88888.00 2017-01-16 16:47:43.405 016 11336.13 -0.01 56907.21 88888.00 2017-01-16 16:47:43.905 016 11336.08 0.05 56907.18 88888.00 2017-01-16 16:47:44.405 016 11336.06 -0.02 56907.21 88888.00 2017-01-16 16:47:44.905 016 11336.11 0.00 56907.22 88888.00 2017-01-16 16:47:45.405 016 11336.11 0.01 56907.22 88888.00 2017-01-16 16:47:45.905 016 11336.06 0.01 56907.24 88888.00 2017-01-16 16:47:46.405 016 11336.09 0.01 56907.28 88888.00 2017-01-16 16:47:46.905 016 11336.07 -0.05 56907.34 88888.00 2017-01-16 16:47:47.405 016 11336.03 -0.04 56907.37 88888.00 2017-01-16 16:47:47.905 016 11336.07 0.01 56907.40 88888.00 2017-01-16 16:47:48.405 016 11336.03 0.01 56907.40 88888.00 2017-01-16 16:47:48.905 016 11336.02 0.00 56907.41 88888.00 2017-01-16 16:47:49.405 016 11336.04 -0.05 56907.42 88888.00 2017-01-16 16:47:49.905 016 11336.07 0.09 56907.42 88888.00 2017-01-16 16:47:50.405 016 11336.03 0.19 56907.39 88888.00 2017-01-16 16:47:50.905 016 11336.02 0.09 56907.39 88888.00 2017-01-16 16:47:51.405 016 11336.08 -0.09 56907.44 88888.00 2017-01-16 16:47:51.905 016 11336.07 -0.11 56907.46 88888.00 2017-01-16 16:47:52.405 016 11336.07 -0.14 56907.47 88888.00 2017-01-16 16:47:52.905 016 11336.08 -0.16 56907.46 88888.00 2017-01-16 16:47:53.405 016 11336.09 -0.16 56907.48 88888.00 2017-01-16 16:47:53.905 016 11336.08 -0.21 56907.49 88888.00 2017-01-16 16:47:54.405 016 11336.09 -0.27 56907.50 88888.00 2017-01-16 16:47:54.905 016 11336.08 -0.22 56907.54 88888.00 2017-01-16 16:47:55.405 016 11336.08 -0.08 56907.56 88888.00 2017-01-16 16:47:55.905 016 11336.10 0.00 56907.59 88888.00 2017-01-16 16:47:56.405 016 11336.08 0.00 56907.63 88888.00 2017-01-16 16:47:56.905 016 11336.07 0.00 56907.62 88888.00 2017-01-16 16:47:57.405 016 11336.14 0.00 56907.61 88888.00 2017-01-16 16:47:57.905 016 11336.11 0.00 56907.60 88888.00 2017-01-16 16:47:58.405 016 11336.10 0.01 56907.67 88888.00 2017-01-16 16:47:58.905 016 11336.11 0.02 56907.69 88888.00 2017-01-16 16:47:59.405 016 11336.09 -0.01 56907.68 88888.00 2017-01-16 16:47:59.905 016 11336.08 -0.04 56907.66 88888.00 2017-01-16 16:48:00.405 016 11336.11 0.00 56907.66 88888.00 2017-01-16 16:48:00.905 016 11336.09 0.00 56907.68 88888.00 2017-01-16 16:48:01.405 016 11336.06 -0.01 56907.72 88888.00 2017-01-16 16:48:01.905 016 11336.06 -0.01 56907.72 88888.00 2017-01-16 16:48:02.405 016 11336.08 0.01 56907.73 88888.00 2017-01-16 16:48:02.905 016 11336.09 0.01 56907.78 88888.00 2017-01-16 16:48:03.405 016 11336.07 0.00 56907.80 88888.00 2017-01-16 16:48:03.905 016 11336.08 -0.01 56907.78 88888.00 2017-01-16 16:48:04.405 016 11336.13 0.00 56907.85 88888.00 2017-01-16 16:48:04.905 016 11336.10 0.00 56907.84 88888.00 2017-01-16 16:48:05.405 016 11336.13 0.05 56907.84 88888.00 2017-01-16 16:48:05.905 016 11336.11 -0.02 56907.86 88888.00 2017-01-16 16:48:06.405 016 11336.10 -0.02 56907.87 88888.00 2017-01-16 16:48:06.905 016 11336.14 -0.01 56907.92 88888.00 2017-01-16 16:48:07.405 016 11336.11 0.00 56907.94 88888.00 2017-01-16 16:48:07.905 016 11336.08 0.00 56907.92 88888.00 2017-01-16 16:48:08.405 016 11336.09 0.00 56907.99 88888.00 2017-01-16 16:48:08.905 016 11336.11 0.00 56908.01 88888.00 2017-01-16 16:48:09.405 016 11336.08 -0.01 56908.01 88888.00 2017-01-16 16:48:09.905 016 11336.08 -0.01 56907.99 88888.00 2017-01-16 16:48:10.405 016 11336.08 0.00 56908.04 88888.00 2017-01-16 16:48:10.905 016 11336.09 0.00 56908.07 88888.00 2017-01-16 16:48:11.405 016 11336.10 0.00 56908.05 88888.00 2017-01-16 16:48:11.905 016 11336.09 0.00 56908.11 88888.00 2017-01-16 16:48:12.405 016 11336.06 -0.01 56908.16 88888.00 2017-01-16 16:48:12.905 016 11336.04 0.01 56908.19 88888.00 2017-01-16 16:48:13.405 016 11336.10 0.13 56908.23 88888.00 2017-01-16 16:48:13.905 016 11336.11 0.20 56908.26 88888.00 2017-01-16 16:48:14.405 016 11336.09 0.18 56908.30 88888.00 2017-01-16 16:48:14.905 016 11336.14 0.25 56908.37 88888.00 2017-01-16 16:48:15.405 016 11336.08 0.25 56908.34 88888.00 2017-01-16 16:48:15.905 016 11336.08 -0.05 56908.34 88888.00 2017-01-16 16:48:16.406 016 11336.07 -0.14 56908.43 88888.00 2017-01-16 16:48:16.906 016 11336.06 -0.12 56908.45 88888.00 2017-01-16 16:48:17.406 016 11336.04 -0.23 56908.39 88888.00 2017-01-16 16:48:17.906 016 11336.04 -0.29 56908.43 88888.00 2017-01-16 16:48:18.406 016 11336.03 -0.15 56908.47 88888.00 2017-01-16 16:48:18.906 016 11336.02 -0.05 56908.47 88888.00 2017-01-16 16:48:19.406 016 11336.00 0.01 56908.49 88888.00 2017-01-16 16:48:19.906 016 11335.96 0.01 56908.56 88888.00 2017-01-16 16:48:20.406 016 11335.96 0.01 56908.58 88888.00 2017-01-16 16:48:20.906 016 11336.00 0.00 56908.61 88888.00 2017-01-16 16:48:21.406 016 11336.00 -0.02 56908.56 88888.00 2017-01-16 16:48:21.906 016 11335.96 -0.01 56908.64 88888.00 2017-01-16 16:48:22.406 016 11335.96 0.00 56908.64 88888.00 2017-01-16 16:48:22.906 016 11335.96 0.01 56908.66 88888.00 2017-01-16 16:48:23.406 016 11335.93 0.01 56908.66 88888.00 2017-01-16 16:48:23.906 016 11335.95 -0.01 56908.63 88888.00 2017-01-16 16:48:24.406 016 11335.97 -0.01 56908.65 88888.00 2017-01-16 16:48:24.906 016 11335.97 -0.01 56908.71 88888.00 2017-01-16 16:48:25.406 016 11335.96 0.00 56908.74 88888.00 2017-01-16 16:48:25.906 016 11335.97 0.00 56908.81 88888.00 2017-01-16 16:48:26.406 016 11335.95 0.01 56908.84 88888.00 2017-01-16 16:48:26.906 016 11335.89 0.00 56908.79 88888.00 2017-01-16 16:48:27.406 016 11335.90 0.00 56908.69 88888.00 2017-01-16 16:48:27.906 016 11335.88 0.01 56908.62 88888.00 2017-01-16 16:48:28.406 016 11335.88 -0.01 56908.74 88888.00 2017-01-16 16:48:28.906 016 11335.92 0.00 56908.78 88888.00 2017-01-16 16:48:29.406 016 11335.94 -0.01 56908.79 88888.00 2017-01-16 16:48:29.906 016 11335.92 0.00 56908.85 88888.00 2017-01-16 16:48:30.406 016 11335.88 0.00 56908.84 88888.00 2017-01-16 16:48:30.906 016 11335.90 0.01 56908.79 88888.00 2017-01-16 16:48:31.406 016 11335.88 0.00 56908.77 88888.00 2017-01-16 16:48:31.906 016 11335.86 0.00 56908.83 88888.00 2017-01-16 16:48:32.406 016 11335.88 0.00 56908.85 88888.00 2017-01-16 16:48:32.906 016 11335.88 0.00 56908.85 88888.00 2017-01-16 16:48:33.406 016 11335.90 0.00 56908.83 88888.00 2017-01-16 16:48:33.906 016 11335.92 0.01 56908.88 88888.00 2017-01-16 16:48:34.406 016 11335.86 0.01 56908.91 88888.00 2017-01-16 16:48:34.906 016 11335.88 0.13 56908.97 88888.00 2017-01-16 16:48:35.406 016 11335.88 -0.08 56908.94 88888.00 2017-01-16 16:48:35.906 016 11335.86 -0.06 56908.92 88888.00 2017-01-16 16:48:36.406 016 11335.82 -0.01 56908.95 88888.00 2017-01-16 16:48:36.906 016 11335.82 0.00 56908.96 88888.00 2017-01-16 16:48:37.406 016 11335.86 -0.01 56909.01 88888.00 2017-01-16 16:48:37.906 016 11335.89 0.00 56909.01 88888.00 2017-01-16 16:48:38.406 016 11335.88 0.00 56909.02 88888.00 2017-01-16 16:48:38.906 016 11335.87 0.00 56909.03 88888.00 2017-01-16 16:48:39.406 016 11335.85 -0.02 56909.02 88888.00 2017-01-16 16:48:39.906 016 11335.92 0.01 56909.04 88888.00 2017-01-16 16:48:40.406 016 11335.86 0.00 56909.03 88888.00 2017-01-16 16:48:40.906 016 11335.81 -0.01 56909.11 88888.00 2017-01-16 16:48:41.406 016 11335.82 0.00 56909.13 88888.00 2017-01-16 16:48:41.906 016 11335.86 0.00 56909.10 88888.00 2017-01-16 16:48:42.406 016 11335.83 0.00 56909.13 88888.00 2017-01-16 16:48:42.906 016 11335.81 -0.01 56909.13 88888.00 2017-01-16 16:48:43.406 016 11335.82 0.01 56909.06 88888.00 2017-01-16 16:48:43.906 016 11335.86 -0.01 56909.04 88888.00 2017-01-16 16:48:44.406 016 11335.82 -0.01 56909.01 88888.00 2017-01-16 16:48:44.906 016 11335.82 0.02 56909.03 88888.00 2017-01-16 16:48:45.406 016 11335.82 0.00 56909.03 88888.00 2017-01-16 16:48:45.906 016 11335.83 -0.02 56909.09 88888.00 2017-01-16 16:48:46.406 016 11335.83 0.01 56909.10 88888.00 2017-01-16 16:48:46.906 016 11335.79 0.00 56909.13 88888.00 2017-01-16 16:48:47.406 016 11335.82 -0.01 56909.16 88888.00 2017-01-16 16:48:47.906 016 11335.88 0.12 56909.16 88888.00 2017-01-16 16:48:48.406 016 11335.87 0.20 56909.19 88888.00 2017-01-16 16:48:48.906 016 11335.85 0.16 56909.14 88888.00 2017-01-16 16:48:49.406 016 11335.82 0.15 56909.11 88888.00 2017-01-16 16:48:49.906 016 11335.87 -0.11 56909.14 88888.00 2017-01-16 16:48:50.406 016 11335.86 -0.02 56909.16 88888.00 2017-01-16 16:48:50.906 016 11335.89 0.20 56909.20 88888.00 2017-01-16 16:48:51.406 016 11335.88 0.23 56909.23 88888.00 2017-01-16 16:48:51.906 016 11335.83 0.12 56909.27 88888.00 2017-01-16 16:48:52.406 016 11335.81 0.14 56909.29 88888.00 2017-01-16 16:48:52.906 016 11335.85 0.12 56909.30 88888.00 2017-01-16 16:48:53.406 016 11335.89 0.04 56909.34 88888.00 2017-01-16 16:48:53.906 016 11335.87 -0.13 56909.36 88888.00 2017-01-16 16:48:54.406 016 11335.87 -0.18 56909.39 88888.00 2017-01-16 16:48:54.906 016 11335.87 -0.15 56909.38 88888.00 2017-01-16 16:48:55.406 016 11335.89 -0.13 56909.32 88888.00 2017-01-16 16:48:55.906 016 11335.92 -0.14 56909.42 88888.00 2017-01-16 16:48:56.406 016 11335.92 -0.21 56909.48 88888.00 2017-01-16 16:48:56.906 016 11335.87 -0.19 56909.42 88888.00 2017-01-16 16:48:57.406 016 11335.87 -0.14 56909.39 88888.00 2017-01-16 16:48:57.906 016 11335.86 -0.09 56909.39 88888.00 2017-01-16 16:48:58.406 016 11335.86 0.00 56909.39 88888.00 2017-01-16 16:48:58.906 016 11335.85 -0.01 56909.45 88888.00 2017-01-16 16:48:59.406 016 11335.87 0.04 56909.45 88888.00 2017-01-16 16:48:59.906 016 11335.85 -0.01 56909.42 88888.00 2017-01-16 16:49:00.406 016 11335.88 -0.01 56909.41 88888.00 2017-01-16 16:49:00.906 016 11335.90 0.00 56909.45 88888.00 2017-01-16 16:49:01.406 016 11335.87 -0.02 56909.52 88888.00 2017-01-16 16:49:01.906 016 11335.87 0.00 56909.60 88888.00 2017-01-16 16:49:02.406 016 11335.90 0.02 56909.56 88888.00 2017-01-16 16:49:02.906 016 11335.87 -0.02 56909.55 88888.00 2017-01-16 16:49:03.406 016 11335.89 0.00 56909.56 88888.00 2017-01-16 16:49:03.906 016 11335.92 0.09 56909.56 88888.00 2017-01-16 16:49:04.406 016 11335.88 0.05 56909.52 88888.00 2017-01-16 16:49:04.906 016 11335.87 -0.11 56909.54 88888.00 2017-01-16 16:49:05.406 016 11335.92 -0.05 56909.53 88888.00 2017-01-16 16:49:05.906 016 11335.93 0.01 56909.54 88888.00 2017-01-16 16:49:06.406 016 11335.93 0.00 56909.60 88888.00 2017-01-16 16:49:06.906 016 11335.95 -0.01 56909.64 88888.00 2017-01-16 16:49:07.406 016 11335.92 -0.02 56909.65 88888.00 2017-01-16 16:49:07.906 016 11335.88 0.04 56909.61 88888.00 2017-01-16 16:49:08.406 016 11335.88 -0.02 56909.61 88888.00 2017-01-16 16:49:08.906 016 11335.86 -0.02 56909.64 88888.00 2017-01-16 16:49:09.406 016 11335.82 0.01 56909.62 88888.00 2017-01-16 16:49:09.906 016 11335.87 -0.01 56909.61 88888.00 2017-01-16 16:49:10.406 016 11335.87 0.00 56909.62 88888.00 2017-01-16 16:49:10.906 016 11335.83 0.01 56909.62 88888.00 2017-01-16 16:49:11.406 016 11335.82 -0.01 56909.61 88888.00 2017-01-16 16:49:11.906 016 11335.88 -0.01 56909.62 88888.00 2017-01-16 16:49:12.406 016 11335.87 0.00 56909.67 88888.00 2017-01-16 16:49:12.906 016 11335.86 0.01 56909.69 88888.00 2017-01-16 16:49:13.406 016 11335.89 -0.01 56909.68 88888.00 2017-01-16 16:49:13.906 016 11335.86 0.01 56909.65 88888.00 2017-01-16 16:49:14.406 016 11335.83 0.01 56909.68 88888.00 2017-01-16 16:49:14.906 016 11335.83 -0.01 56909.69 88888.00 2017-01-16 16:49:15.406 016 11335.83 0.00 56909.67 88888.00 2017-01-16 16:49:15.906 016 11335.85 0.00 56909.68 88888.00 2017-01-16 16:49:16.406 016 11335.88 0.00 56909.72 88888.00 2017-01-16 16:49:16.906 016 11335.89 0.05 56909.69 88888.00 2017-01-16 16:49:17.406 016 11335.89 0.06 56909.72 88888.00 2017-01-16 16:49:17.906 016 11335.89 0.00 56909.69 88888.00 2017-01-16 16:49:18.406 016 11335.90 -0.05 56909.61 88888.00 2017-01-16 16:49:18.906 016 11335.87 -0.06 56909.59 88888.00 2017-01-16 16:49:19.406 016 11335.82 -0.01 56909.62 88888.00 2017-01-16 16:49:19.906 016 11335.82 0.00 56909.62 88888.00 2017-01-16 16:49:20.406 016 11335.81 -0.01 56909.66 88888.00 2017-01-16 16:49:20.906 016 11335.81 0.00 56909.68 88888.00 2017-01-16 16:49:21.406 016 11335.80 0.00 56909.71 88888.00 2017-01-16 16:49:21.906 016 11335.78 0.00 56909.73 88888.00 2017-01-16 16:49:22.406 016 11335.79 0.00 56909.72 88888.00 2017-01-16 16:49:22.906 016 11335.81 0.02 56909.68 88888.00 2017-01-16 16:49:23.406 016 11335.81 0.11 56909.67 88888.00 2017-01-16 16:49:23.906 016 11335.78 -0.05 56909.69 88888.00 2017-01-16 16:49:24.406 016 11335.80 0.00 56909.66 88888.00 2017-01-16 16:49:24.906 016 11335.79 -0.05 56909.59 88888.00 2017-01-16 16:49:25.406 016 11335.75 -0.05 56909.53 88888.00 2017-01-16 16:49:25.906 016 11335.79 0.00 56909.52 88888.00 2017-01-16 16:49:26.406 016 11335.76 0.00 56909.51 88888.00 2017-01-16 16:49:26.906 016 11335.76 -0.01 56909.53 88888.00 2017-01-16 16:49:27.406 016 11335.78 0.00 56909.51 88888.00 2017-01-16 16:49:27.906 016 11335.78 0.01 56909.46 88888.00 2017-01-16 16:49:28.406 016 11335.76 -0.01 56909.46 88888.00 2017-01-16 16:49:28.906 016 11335.79 0.00 56909.51 88888.00 2017-01-16 16:49:29.406 016 11335.79 0.01 56909.46 88888.00 2017-01-16 16:49:29.906 016 11335.75 -0.02 56909.42 88888.00 2017-01-16 16:49:30.406 016 11335.75 0.00 56909.45 88888.00 2017-01-16 16:49:30.906 016 11335.75 0.00 56909.45 88888.00 2017-01-16 16:49:31.406 016 11335.73 0.00 56909.46 88888.00 2017-01-16 16:49:31.906 016 11335.73 0.00 56909.47 88888.00 2017-01-16 16:49:32.406 016 11335.74 0.04 56909.46 88888.00 2017-01-16 16:49:32.906 016 11335.73 -0.05 56909.42 88888.00 2017-01-16 16:49:33.406 016 11335.74 -0.01 56909.41 88888.00 2017-01-16 16:49:33.906 016 11335.74 0.00 56909.42 88888.00 2017-01-16 16:49:34.406 016 11335.75 0.02 56909.46 88888.00 2017-01-16 16:49:34.906 016 11335.75 0.04 56909.45 88888.00 2017-01-16 16:49:35.406 016 11335.76 0.04 56909.42 88888.00 2017-01-16 16:49:35.906 016 11335.76 0.04 56909.46 88888.00 2017-01-16 16:49:36.406 016 11335.76 0.01 56909.47 88888.00 2017-01-16 16:49:36.906 016 11335.76 -0.01 56909.51 88888.00 2017-01-16 16:49:37.406 016 11335.68 -0.06 56909.43 88888.00 2017-01-16 16:49:37.906 016 11335.65 0.00 56909.41 88888.00 2017-01-16 16:49:38.406 016 11335.71 0.04 56909.38 88888.00 2017-01-16 16:49:38.906 016 11335.76 -0.02 56909.41 88888.00 2017-01-16 16:49:39.406 016 11335.78 0.01 56909.38 88888.00 2017-01-16 16:49:39.906 016 11335.72 0.04 56909.32 88888.00 2017-01-16 16:49:40.406 016 11335.71 -0.09 56909.32 88888.00 2017-01-16 16:49:40.906 016 11335.68 -0.05 56909.34 88888.00 2017-01-16 16:49:41.406 016 11335.71 -0.07 56909.34 88888.00 2017-01-16 16:49:41.906 016 11335.73 -0.02 56909.35 88888.00 2017-01-16 16:49:42.406 016 11335.68 0.02 56909.32 88888.00 2017-01-16 16:49:42.906 016 11335.65 0.02 56909.22 88888.00 2017-01-16 16:49:43.406 016 11335.65 -0.01 56909.19 88888.00 2017-01-16 16:49:43.906 016 11335.67 0.00 56909.15 88888.00 2017-01-16 16:49:44.406 016 11335.73 0.00 56909.13 88888.00 2017-01-16 16:49:44.906 016 11335.71 -0.01 56909.09 88888.00 2017-01-16 16:49:45.406 016 11335.73 0.04 56909.11 88888.00 2017-01-16 16:49:45.906 016 11335.73 0.04 56909.14 88888.00 2017-01-16 16:49:46.406 016 11335.73 0.00 56909.06 88888.00 2017-01-16 16:49:46.906 016 11335.73 0.07 56909.04 88888.00 2017-01-16 16:49:47.406 016 11335.73 0.04 56909.08 88888.00 2017-01-16 16:49:47.906 016 11335.71 -0.07 56909.04 88888.00 2017-01-16 16:49:48.406 016 11335.76 -0.11 56909.00 88888.00 2017-01-16 16:49:48.906 016 11335.75 0.05 56908.91 88888.00 2017-01-16 16:49:49.406 016 11335.74 0.04 56908.91 88888.00 2017-01-16 16:49:49.906 016 11335.73 -0.02 56908.96 88888.00 2017-01-16 16:49:50.406 016 11335.74 0.00 56908.90 88888.00 2017-01-16 16:49:50.906 016 11335.74 0.00 56908.90 88888.00 2017-01-16 16:49:51.406 016 11335.74 0.01 56908.88 88888.00 2017-01-16 16:49:51.906 016 11335.74 0.01 56908.84 88888.00 2017-01-16 16:49:52.406 016 11335.71 0.01 56908.85 88888.00 2017-01-16 16:49:52.906 016 11335.73 -0.05 56908.89 88888.00 2017-01-16 16:49:53.406 016 11335.69 -0.01 56908.82 88888.00 2017-01-16 16:49:53.906 016 11335.69 0.04 56908.78 88888.00 2017-01-16 16:49:54.406 016 11335.75 -0.02 56908.78 88888.00 2017-01-16 16:49:54.906 016 11335.73 0.00 56908.74 88888.00 2017-01-16 16:49:55.406 016 11335.68 0.01 56908.74 88888.00 2017-01-16 16:49:55.906 016 11335.69 -0.02 56908.72 88888.00 2017-01-16 16:49:56.406 016 11335.71 -0.01 56908.69 88888.00 2017-01-16 16:49:56.906 016 11335.75 0.01 56908.71 88888.00 2017-01-16 16:49:57.406 016 11335.76 -0.01 56908.77 88888.00 2017-01-16 16:49:57.906 016 11335.74 0.01 56908.81 88888.00 2017-01-16 16:49:58.406 016 11335.72 -0.08 56908.74 88888.00 2017-01-16 16:49:58.906 016 11335.81 -0.11 56908.74 88888.00 2017-01-16 16:49:59.406 016 11335.86 -0.05 56908.69 88888.00 2017-01-16 16:49:59.906 016 11335.87 -0.06 56908.66 88888.00 2017-01-16 16:50:00.406 016 11335.83 -0.07 56908.70 88888.00 2017-01-16 16:50:00.906 016 11335.85 -0.12 56908.76 88888.00 2017-01-16 16:50:01.406 016 11335.78 -0.15 56908.74 88888.00 2017-01-16 16:50:01.906 016 11335.79 -0.21 56908.74 88888.00 2017-01-16 16:50:02.406 016 11335.80 -0.22 56908.74 88888.00 2017-01-16 16:50:02.906 016 11335.81 -0.21 56908.74 88888.00 2017-01-16 16:50:03.406 016 11335.82 -0.33 56908.79 88888.00 2017-01-16 16:50:03.906 016 11335.83 -0.59 56908.72 88888.00 2017-01-16 16:50:04.406 016 11335.86 -0.60 56908.74 88888.00 2017-01-16 16:50:04.906 016 11335.86 -0.46 56908.79 88888.00 2017-01-16 16:50:05.406 016 11335.85 -0.42 56908.81 88888.00 2017-01-16 16:50:05.906 016 11335.81 -0.21 56908.78 88888.00 2017-01-16 16:50:06.406 016 11335.81 -0.13 56908.77 88888.00 2017-01-16 16:50:06.906 016 11335.86 -0.07 56908.76 88888.00 2017-01-16 16:50:07.406 016 11335.86 -0.05 56908.78 88888.00 2017-01-16 16:50:07.906 016 11335.82 -0.02 56908.82 88888.00 2017-01-16 16:50:08.406 016 11335.79 -0.02 56908.78 88888.00 2017-01-16 16:50:08.906 016 11335.79 -0.06 56908.74 88888.00 2017-01-16 16:50:09.406 016 11335.79 0.00 56908.70 88888.00 2017-01-16 16:50:09.906 016 11335.83 0.06 56908.72 88888.00 2017-01-16 16:50:10.406 016 11335.88 -0.01 56908.78 88888.00 2017-01-16 16:50:10.906 016 11335.87 -0.01 56908.83 88888.00 2017-01-16 16:50:11.406 016 11335.85 0.01 56908.88 88888.00 2017-01-16 16:50:11.906 016 11335.87 0.00 56908.85 88888.00 2017-01-16 16:50:12.406 016 11335.87 -0.02 56908.84 88888.00 2017-01-16 16:50:12.906 016 11335.93 -0.01 56908.85 88888.00 2017-01-16 16:50:13.406 016 11335.88 -0.01 56908.87 88888.00 2017-01-16 16:50:13.906 016 11335.86 -0.04 56908.85 88888.00 2017-01-16 16:50:14.406 016 11335.88 0.02 56908.91 88888.00 2017-01-16 16:50:14.906 016 11335.85 0.06 56908.94 88888.00 2017-01-16 16:50:15.406 016 11335.83 0.05 56908.90 88888.00 2017-01-16 16:50:15.906 016 11335.81 0.05 56908.90 88888.00 2017-01-16 16:50:16.406 016 11335.85 0.04 56908.94 88888.00 2017-01-16 16:50:16.906 016 11335.87 0.08 56908.91 88888.00 2017-01-16 16:50:17.406 016 11335.82 0.06 56908.91 88888.00 2017-01-16 16:50:17.906 016 11335.80 0.00 56908.96 88888.00 2017-01-16 16:50:18.406 016 11335.83 0.00 56909.03 88888.00 2017-01-16 16:50:18.906 016 11335.79 -0.01 56909.04 88888.00 2017-01-16 16:50:19.406 016 11335.75 0.04 56909.04 88888.00 2017-01-16 16:50:19.906 016 11335.75 0.04 56909.03 88888.00 2017-01-16 16:50:20.406 016 11335.75 -0.04 56909.03 88888.00 2017-01-16 16:50:20.906 016 11335.74 0.01 56909.01 88888.00 2017-01-16 16:50:21.406 016 11335.74 0.01 56909.01 88888.00 2017-01-16 16:50:21.906 016 11335.74 -0.04 56909.01 88888.00 2017-01-16 16:50:22.406 016 11335.74 -0.01 56909.01 88888.00 2017-01-16 16:50:22.906 016 11335.79 -0.02 56909.01 88888.00 2017-01-16 16:50:23.406 016 11335.75 -0.01 56909.03 88888.00 2017-01-16 16:50:23.906 016 11335.78 -0.02 56909.06 88888.00 2017-01-16 16:50:24.406 016 11335.80 0.02 56909.09 88888.00 2017-01-16 16:50:24.906 016 11335.78 0.00 56909.04 88888.00 2017-01-16 16:50:25.406 016 11335.79 0.04 56909.09 88888.00 2017-01-16 16:50:25.906 016 11335.79 0.05 56909.09 88888.00 2017-01-16 16:50:26.406 016 11335.69 0.00 56909.13 88888.00 2017-01-16 16:50:26.906 016 11335.71 -0.01 56909.17 88888.00 2017-01-16 16:50:27.406 016 11335.78 -0.02 56909.20 88888.00 2017-01-16 16:50:27.906 016 11335.72 0.02 56909.17 88888.00 2017-01-16 16:50:28.406 016 11335.71 0.00 56909.15 88888.00 2017-01-16 16:50:28.906 016 11335.71 0.01 56909.15 88888.00 2017-01-16 16:50:29.406 016 11335.72 -0.05 56909.17 88888.00 2017-01-16 16:50:29.906 016 11335.68 0.01 56909.13 88888.00 2017-01-16 16:50:30.406 016 11335.67 0.04 56909.15 88888.00 2017-01-16 16:50:30.906 016 11335.68 -0.05 56909.10 88888.00 2017-01-16 16:50:31.406 016 11335.66 0.04 56909.11 88888.00 2017-01-16 16:50:31.906 016 11335.65 0.07 56909.08 88888.00 2017-01-16 16:50:32.406 016 11335.66 -0.06 56909.09 88888.00 2017-01-16 16:50:32.906 016 11335.66 -0.01 56909.11 88888.00 2017-01-16 16:50:33.406 016 11335.67 -0.01 56909.10 88888.00 2017-01-16 16:50:33.906 016 11335.69 -0.04 56909.14 88888.00 2017-01-16 16:50:34.406 016 11335.67 -0.01 56909.13 88888.00 2017-01-16 16:50:34.906 016 11335.64 0.00 56909.15 88888.00 2017-01-16 16:50:35.406 016 11335.68 0.00 56909.16 88888.00 2017-01-16 16:50:35.906 016 11335.65 -0.02 56909.10 88888.00 2017-01-16 16:50:36.406 016 11335.62 0.01 56909.09 88888.00 2017-01-16 16:50:36.906 016 11335.61 0.04 56909.14 88888.00 2017-01-16 16:50:37.406 016 11335.59 0.01 56909.16 88888.00 2017-01-16 16:50:37.906 016 11335.58 -0.01 56909.13 88888.00 2017-01-16 16:50:38.406 016 11335.59 0.00 56909.15 88888.00 2017-01-16 16:50:38.906 016 11335.57 0.00 56909.15 88888.00 2017-01-16 16:50:39.406 016 11335.55 -0.01 56909.08 88888.00 2017-01-16 16:50:39.906 016 11335.58 0.04 56909.08 88888.00 2017-01-16 16:50:40.406 016 11335.54 -0.01 56909.02 88888.00 2017-01-16 16:50:40.906 016 11335.48 -0.02 56909.04 88888.00 2017-01-16 16:50:41.407 016 11335.48 -0.01 56909.04 88888.00 2017-01-16 16:50:41.907 016 11335.55 0.00 56909.00 88888.00 2017-01-16 16:50:42.407 016 11335.53 0.00 56909.01 88888.00 2017-01-16 16:50:42.907 016 11335.48 -0.01 56909.02 88888.00 2017-01-16 16:50:43.407 016 11335.48 -0.02 56909.07 88888.00 2017-01-16 16:50:43.907 016 11335.46 0.01 56909.04 88888.00 2017-01-16 16:50:44.407 016 11335.44 0.01 56908.95 88888.00 2017-01-16 16:50:44.907 016 11335.43 -0.05 56908.94 88888.00 2017-01-16 16:50:45.407 016 11335.40 -0.12 56908.97 88888.00 2017-01-16 16:50:45.907 016 11335.44 -0.09 56908.97 88888.00 2017-01-16 16:50:46.407 016 11335.47 -0.11 56908.96 88888.00 2017-01-16 16:50:46.907 016 11335.44 -0.12 56908.94 88888.00 2017-01-16 16:50:47.407 016 11335.44 -0.18 56908.94 88888.00 2017-01-16 16:50:47.907 016 11335.45 -0.21 56908.95 88888.00 2017-01-16 16:50:48.407 016 11335.40 -0.23 56908.94 88888.00 2017-01-16 16:50:48.907 016 11335.39 -0.30 56908.91 88888.00 2017-01-16 16:50:49.407 016 11335.40 -0.57 56908.90 88888.00 2017-01-16 16:50:49.907 016 11335.36 -0.64 56908.87 88888.00 2017-01-16 16:50:50.407 016 11335.39 -0.47 56908.89 88888.00 2017-01-16 16:50:50.907 016 11335.43 -0.49 56908.84 88888.00 2017-01-16 16:50:51.407 016 11335.41 -0.38 56908.84 88888.00 2017-01-16 16:50:51.907 016 11335.38 -0.18 56908.87 88888.00 2017-01-16 16:50:52.407 016 11335.38 -0.12 56908.91 88888.00 2017-01-16 16:50:52.907 016 11335.38 -0.13 56908.90 88888.00 2017-01-16 16:50:53.407 016 11335.36 -0.14 56908.94 88888.00 2017-01-16 16:50:53.907 016 11335.38 0.01 56908.90 88888.00 2017-01-16 16:50:54.407 016 11335.34 0.08 56908.89 88888.00 2017-01-16 16:50:54.907 016 11335.34 0.09 56908.92 88888.00 2017-01-16 16:50:55.407 016 11335.31 0.11 56908.90 88888.00 2017-01-16 16:50:55.907 016 11335.32 0.15 56908.84 88888.00 2017-01-16 16:50:56.407 016 11335.29 0.14 56908.84 88888.00 2017-01-16 16:50:56.907 016 11335.32 0.01 56908.82 88888.00 2017-01-16 16:50:57.407 016 11335.36 0.02 56908.83 88888.00 2017-01-16 16:50:57.907 016 11335.36 -0.01 56908.84 88888.00 2017-01-16 16:50:58.407 016 11335.31 0.00 56908.77 88888.00 2017-01-16 16:50:58.907 016 11335.37 0.00 56908.72 88888.00 2017-01-16 16:50:59.407 016 11335.33 -0.01 56908.75 88888.00 2017-01-16 16:50:59.907 016 11335.31 0.00 56908.75 88888.00 2017-01-16 16:51:00.407 016 11335.31 0.00 56908.69 88888.00 2017-01-16 16:51:00.907 016 11335.32 0.00 56908.70 88888.00 2017-01-16 16:51:01.407 016 11335.27 -0.01 56908.66 88888.00 2017-01-16 16:51:01.907 016 11335.31 -0.05 56908.68 88888.00 2017-01-16 16:51:02.407 016 11335.31 0.00 56908.70 88888.00 2017-01-16 16:51:02.907 016 11335.24 0.01 56908.69 88888.00 2017-01-16 16:51:03.407 016 11335.24 0.06 56908.65 88888.00 2017-01-16 16:51:03.907 016 11335.26 0.04 56908.66 88888.00 2017-01-16 16:51:04.407 016 11335.26 0.02 56908.65 88888.00 2017-01-16 16:51:04.907 016 11335.26 -0.07 56908.65 88888.00 2017-01-16 16:51:05.407 016 11335.27 -0.02 56908.70 88888.00 2017-01-16 16:51:05.907 016 11335.24 0.01 56908.72 88888.00 2017-01-16 16:51:06.407 016 11335.24 -0.01 56908.70 88888.00 2017-01-16 16:51:06.907 016 11335.29 -0.11 56908.65 88888.00 2017-01-16 16:51:07.407 016 11335.25 -0.12 56908.62 88888.00 2017-01-16 16:51:07.907 016 11335.27 -0.12 56908.62 88888.00 2017-01-16 16:51:08.407 016 11335.26 -0.09 56908.59 88888.00 2017-01-16 16:51:08.907 016 11335.27 -0.12 56908.59 88888.00 2017-01-16 16:51:09.407 016 11335.25 -0.18 56908.63 88888.00 2017-01-16 16:51:09.907 016 11335.24 -0.22 56908.65 88888.00 2017-01-16 16:51:10.407 016 11335.25 -0.23 56908.65 88888.00 2017-01-16 16:51:10.907 016 11335.26 -0.29 56908.68 88888.00 2017-01-16 16:51:11.407 016 11335.23 -0.61 56908.61 88888.00 2017-01-16 16:51:11.907 016 11335.23 -0.66 56908.56 88888.00 2017-01-16 16:51:12.407 016 11335.21 -0.56 56908.57 88888.00 2017-01-16 16:51:12.907 016 11335.24 -0.45 56908.61 88888.00 2017-01-16 16:51:13.407 016 11335.25 -0.18 56908.56 88888.00 2017-01-16 16:51:13.907 016 11335.25 -0.14 56908.52 88888.00 2017-01-16 16:51:14.407 016 11335.24 -0.14 56908.57 88888.00 2017-01-16 16:51:14.907 016 11335.24 -0.13 56908.61 88888.00 2017-01-16 16:51:15.407 016 11335.23 -0.13 56908.59 88888.00 2017-01-16 16:51:15.907 016 11335.21 -0.11 56908.51 88888.00 2017-01-16 16:51:16.407 016 11335.24 -0.19 56908.45 88888.00 2017-01-16 16:51:16.907 016 11335.21 -0.25 56908.43 88888.00 2017-01-16 16:51:17.407 016 11335.21 -0.08 56908.42 88888.00 2017-01-16 16:51:17.907 016 11335.24 -0.06 56908.39 88888.00 2017-01-16 16:51:18.407 016 11335.20 0.06 56908.39 88888.00 2017-01-16 16:51:18.907 016 11335.17 0.14 56908.38 88888.00 2017-01-16 16:51:19.407 016 11335.20 0.07 56908.38 88888.00 2017-01-16 16:51:19.907 016 11335.14 0.00 56908.37 88888.00 2017-01-16 16:51:20.407 016 11335.12 -0.04 56908.33 88888.00 2017-01-16 16:51:20.907 016 11335.23 -0.18 56908.36 88888.00 2017-01-16 16:51:21.407 016 11335.24 -0.28 56908.39 88888.00 2017-01-16 16:51:21.907 016 11335.21 -0.52 56908.38 88888.00 2017-01-16 16:51:22.407 016 11335.19 -0.61 56908.34 88888.00 2017-01-16 16:51:22.907 016 11335.20 -0.46 56908.34 88888.00 2017-01-16 16:51:23.407 016 11335.20 -0.43 56908.36 88888.00 2017-01-16 16:51:23.907 016 11335.25 -0.33 56908.34 88888.00 2017-01-16 16:51:24.407 016 11335.21 -0.04 56908.34 88888.00 2017-01-16 16:51:24.907 016 11335.18 0.02 56908.34 88888.00 2017-01-16 16:51:25.407 016 11335.13 0.05 56908.32 88888.00 2017-01-16 16:51:25.907 016 11335.16 0.02 56908.31 88888.00 2017-01-16 16:51:26.407 016 11335.20 0.01 56908.29 88888.00 2017-01-16 16:51:26.907 016 11335.23 0.02 56908.31 88888.00 2017-01-16 16:51:27.407 016 11335.24 -0.01 56908.32 88888.00 2017-01-16 16:51:27.907 016 11335.20 0.00 56908.31 88888.00 2017-01-16 16:51:28.407 016 11335.21 -0.04 56908.26 88888.00 2017-01-16 16:51:28.907 016 11335.23 0.01 56908.25 88888.00 2017-01-16 16:51:29.407 016 11335.20 0.06 56908.25 88888.00 2017-01-16 16:51:29.907 016 11335.25 0.05 56908.25 88888.00 2017-01-16 16:51:30.407 016 11335.21 0.04 56908.23 88888.00 2017-01-16 16:51:30.907 016 11335.21 -0.02 56908.20 88888.00 2017-01-16 16:51:31.407 016 11335.23 -0.01 56908.19 88888.00 2017-01-16 16:51:31.907 016 11335.24 -0.01 56908.16 88888.00 2017-01-16 16:51:32.407 016 11335.23 -0.02 56908.10 88888.00 2017-01-16 16:51:32.907 016 11335.20 0.02 56908.10 88888.00 2017-01-16 16:51:33.407 016 11335.24 0.02 56908.14 88888.00 2017-01-16 16:51:33.907 016 11335.24 -0.01 56908.13 88888.00 2017-01-16 16:51:34.407 016 11335.24 0.02 56908.11 88888.00 2017-01-16 16:51:34.907 016 11335.26 0.06 56908.07 88888.00 2017-01-16 16:51:35.407 016 11335.26 0.05 56908.08 88888.00 2017-01-16 16:51:35.907 016 11335.26 0.02 56908.06 88888.00 2017-01-16 16:51:36.407 016 11335.29 0.02 56908.02 88888.00 2017-01-16 16:51:36.907 016 11335.31 0.04 56908.04 88888.00 2017-01-16 16:51:37.407 016 11335.31 -0.11 56908.07 88888.00 2017-01-16 16:51:37.907 016 11335.30 -0.21 56908.04 88888.00 2017-01-16 16:51:38.407 016 11335.30 -0.16 56907.95 88888.00 2017-01-16 16:51:38.907 016 11335.30 -0.06 56907.92 88888.00 2017-01-16 16:51:39.407 016 11335.31 0.01 56907.89 88888.00 2017-01-16 16:51:39.907 016 11335.32 0.00 56907.84 88888.00 2017-01-16 16:51:40.407 016 11335.30 -0.01 56907.85 88888.00 2017-01-16 16:51:40.907 016 11335.30 -0.01 56907.84 88888.00 2017-01-16 16:51:41.407 016 11335.40 0.00 56907.89 88888.00 2017-01-16 16:51:41.907 016 11335.40 0.02 56907.89 88888.00 2017-01-16 16:51:42.407 016 11335.40 0.00 56907.87 88888.00 2017-01-16 16:51:42.907 016 11335.43 -0.01 56907.84 88888.00 2017-01-16 16:51:43.407 016 11335.40 0.00 56907.81 88888.00 2017-01-16 16:51:43.907 016 11335.41 0.00 56907.76 88888.00 2017-01-16 16:51:44.407 016 11335.39 0.02 56907.70 88888.00 2017-01-16 16:51:44.907 016 11335.43 -0.01 56907.67 88888.00 2017-01-16 16:51:45.407 016 11335.45 0.00 56907.63 88888.00 2017-01-16 16:51:45.907 016 11335.47 0.00 56907.66 88888.00 2017-01-16 16:51:46.407 016 11335.48 0.00 56907.62 88888.00 2017-01-16 16:51:46.907 016 11335.44 0.00 56907.61 88888.00 2017-01-16 16:51:47.407 016 11335.45 -0.01 56907.61 88888.00 2017-01-16 16:51:47.907 016 11335.48 -0.01 56907.62 88888.00 2017-01-16 16:51:48.407 016 11335.48 -0.01 56907.60 88888.00 2017-01-16 16:51:48.907 016 11335.52 0.00 56907.59 88888.00 2017-01-16 16:51:49.407 016 11335.52 0.01 56907.60 88888.00 2017-01-16 16:51:49.907 016 11335.51 -0.02 56907.62 88888.00 2017-01-16 16:51:50.407 016 11335.50 0.01 56907.56 88888.00 2017-01-16 16:51:50.907 016 11335.59 0.00 56907.55 88888.00 2017-01-16 16:51:51.407 016 11335.59 0.00 56907.59 88888.00 2017-01-16 16:51:51.907 016 11335.57 0.00 56907.59 88888.00 2017-01-16 16:51:52.407 016 11335.59 0.00 56907.62 88888.00 2017-01-16 16:51:52.907 016 11335.55 0.01 56907.65 88888.00 2017-01-16 16:51:53.407 016 11335.53 -0.04 56907.56 88888.00 2017-01-16 16:51:53.907 016 11335.58 -0.02 56907.53 88888.00 2017-01-16 16:51:54.407 016 11335.59 0.04 56907.57 88888.00 2017-01-16 16:51:54.907 016 11335.54 0.00 56907.50 88888.00 2017-01-16 16:51:55.407 016 11335.55 0.00 56907.49 88888.00 2017-01-16 16:51:55.907 016 11335.57 -0.01 56907.50 88888.00 2017-01-16 16:51:56.407 016 11335.59 0.01 56907.54 88888.00 2017-01-16 16:51:56.907 016 11335.60 0.00 56907.52 88888.00 2017-01-16 16:51:57.407 016 11335.57 0.00 56907.47 88888.00 2017-01-16 16:51:57.907 016 11335.61 -0.04 56907.43 88888.00 2017-01-16 16:51:58.407 016 11335.60 0.00 56907.41 88888.00 2017-01-16 16:51:58.907 016 11335.61 0.00 56907.39 88888.00 2017-01-16 16:51:59.407 016 11335.60 0.02 56907.40 88888.00 2017-01-16 16:51:59.907 016 11335.59 -0.01 56907.44 88888.00 2017-01-16 16:52:00.407 016 11335.64 0.00 56907.50 88888.00 2017-01-16 16:52:00.907 016 11335.65 -0.01 56907.47 88888.00 2017-01-16 16:52:01.407 016 11335.66 0.00 56907.41 88888.00 2017-01-16 16:52:01.907 016 11335.71 0.00 56907.40 88888.00 2017-01-16 16:52:02.407 016 11335.72 -0.02 56907.39 88888.00 2017-01-16 16:52:02.907 016 11335.72 -0.01 56907.44 88888.00 2017-01-16 16:52:03.407 016 11335.73 0.00 56907.41 88888.00 2017-01-16 16:52:03.907 016 11335.73 -0.01 56907.40 88888.00 2017-01-16 16:52:04.407 016 11335.69 0.00 56907.39 88888.00 2017-01-16 16:52:04.907 016 11335.71 0.01 56907.35 88888.00 2017-01-16 16:52:05.407 016 11335.75 0.01 56907.37 88888.00 2017-01-16 16:52:05.907 016 11335.75 -0.01 56907.36 88888.00 2017-01-16 16:52:06.407 016 11335.79 -0.01 56907.33 88888.00 2017-01-16 16:52:06.907 016 11335.79 0.00 56907.39 88888.00 2017-01-16 16:52:07.407 016 11335.75 0.00 56907.36 88888.00 2017-01-16 16:52:07.907 016 11335.79 0.00 56907.34 88888.00 2017-01-16 16:52:08.407 016 11335.81 0.00 56907.34 88888.00 2017-01-16 16:52:08.907 016 11335.81 0.00 56907.35 88888.00 2017-01-16 16:52:09.407 016 11335.75 0.01 56907.30 88888.00 2017-01-16 16:52:09.907 016 11335.78 0.00 56907.30 88888.00 2017-01-16 16:52:10.407 016 11335.82 0.00 56907.33 88888.00 2017-01-16 16:52:10.907 016 11335.82 0.00 56907.34 88888.00 2017-01-16 16:52:11.407 016 11335.87 0.01 56907.33 88888.00 2017-01-16 16:52:11.907 016 11335.87 -0.02 56907.30 88888.00 2017-01-16 16:52:12.407 016 11335.89 0.00 56907.34 88888.00 2017-01-16 16:52:12.907 016 11335.87 0.00 56907.34 88888.00 2017-01-16 16:52:13.407 016 11335.83 0.01 56907.30 88888.00 2017-01-16 16:52:13.907 016 11335.87 -0.01 56907.28 88888.00 2017-01-16 16:52:14.407 016 11335.87 -0.01 56907.25 88888.00 2017-01-16 16:52:14.907 016 11335.85 0.00 56907.28 88888.00 2017-01-16 16:52:15.407 016 11335.83 0.00 56907.30 88888.00 2017-01-16 16:52:15.907 016 11335.89 0.00 56907.28 88888.00 2017-01-16 16:52:16.407 016 11335.92 0.00 56907.25 88888.00 2017-01-16 16:52:16.907 016 11335.89 0.01 56907.23 88888.00 2017-01-16 16:52:17.407 016 11335.86 -0.01 56907.23 88888.00 2017-01-16 16:52:17.907 016 11335.87 0.00 56907.17 88888.00 2017-01-16 16:52:18.407 016 11335.92 0.01 56907.22 88888.00 2017-01-16 16:52:18.907 016 11335.94 -0.02 56907.23 88888.00 2017-01-16 16:52:19.407 016 11335.95 0.00 56907.21 88888.00 2017-01-16 16:52:19.907 016 11335.92 -0.01 56907.18 88888.00 2017-01-16 16:52:20.407 016 11335.95 0.06 56907.16 88888.00 2017-01-16 16:52:20.907 016 11335.97 0.18 56907.15 88888.00 2017-01-16 16:52:21.407 016 11335.99 0.16 56907.18 88888.00 2017-01-16 16:52:21.907 016 11335.97 0.14 56907.18 88888.00 2017-01-16 16:52:22.407 016 11335.97 0.12 56907.20 88888.00 2017-01-16 16:52:22.907 016 11335.99 -0.04 56907.23 88888.00 2017-01-16 16:52:23.407 016 11336.01 -0.13 56907.23 88888.00 2017-01-16 16:52:23.907 016 11336.02 -0.16 56907.15 88888.00 2017-01-16 16:52:24.407 016 11336.02 -0.15 56907.20 88888.00 2017-01-16 16:52:24.907 016 11335.99 -0.09 56907.21 88888.00 2017-01-16 16:52:25.407 016 11336.06 -0.08 56907.18 88888.00 2017-01-16 16:52:25.907 016 11336.02 -0.02 56907.21 88888.00 2017-01-16 16:52:26.407 016 11335.97 0.01 56907.17 88888.00 2017-01-16 16:52:26.907 016 11336.00 0.19 56907.16 88888.00 2017-01-16 16:52:27.407 016 11336.01 0.22 56907.18 88888.00 2017-01-16 16:52:27.907 016 11335.99 0.19 56907.17 88888.00 2017-01-16 16:52:28.407 016 11336.06 0.13 56907.21 88888.00 2017-01-16 16:52:28.907 016 11336.06 0.01 56907.23 88888.00 2017-01-16 16:52:29.407 016 11336.01 0.15 56907.20 88888.00 2017-01-16 16:52:29.907 016 11336.02 0.29 56907.17 88888.00 2017-01-16 16:52:30.407 016 11336.06 0.09 56907.16 88888.00 2017-01-16 16:52:30.907 016 11336.04 -0.01 56907.15 88888.00 2017-01-16 16:52:31.407 016 11336.04 0.01 56907.17 88888.00 2017-01-16 16:52:31.907 016 11336.08 0.01 56907.16 88888.00 2017-01-16 16:52:32.407 016 11336.04 0.00 56907.15 88888.00 2017-01-16 16:52:32.907 016 11336.08 0.02 56907.17 88888.00 2017-01-16 16:52:33.407 016 11336.11 0.01 56907.15 88888.00 2017-01-16 16:52:33.907 016 11336.10 -0.01 56907.10 88888.00 2017-01-16 16:52:34.407 016 11336.13 -0.13 56907.15 88888.00 2017-01-16 16:52:34.907 016 11336.14 -0.14 56907.18 88888.00 2017-01-16 16:52:35.407 016 11336.14 -0.15 56907.16 88888.00 2017-01-16 16:52:35.907 016 11336.14 -0.14 56907.21 88888.00 2017-01-16 16:52:36.407 016 11336.14 -0.15 56907.24 88888.00 2017-01-16 16:52:36.907 016 11336.08 -0.22 56907.25 88888.00 2017-01-16 16:52:37.407 016 11336.04 -0.20 56907.27 88888.00 2017-01-16 16:52:37.907 016 11336.04 -0.15 56907.22 88888.00 2017-01-16 16:52:38.407 016 11336.08 -0.06 56907.22 88888.00 2017-01-16 16:52:38.907 016 11336.11 0.00 56907.18 88888.00 2017-01-16 16:52:39.407 016 11336.10 -0.01 56907.23 88888.00 2017-01-16 16:52:39.907 016 11336.09 0.01 56907.22 88888.00 2017-01-16 16:52:40.407 016 11336.07 0.06 56907.27 88888.00 2017-01-16 16:52:40.907 016 11336.07 0.08 56907.27 88888.00 2017-01-16 16:52:41.407 016 11336.11 0.05 56907.24 88888.00 2017-01-16 16:52:41.907 016 11336.10 0.01 56907.23 88888.00 2017-01-16 16:52:42.407 016 11336.07 0.05 56907.24 88888.00 2017-01-16 16:52:42.907 016 11336.13 0.08 56907.23 88888.00 2017-01-16 16:52:43.407 016 11336.10 0.02 56907.20 88888.00 2017-01-16 16:52:43.907 016 11336.10 0.01 56907.24 88888.00 2017-01-16 16:52:44.407 016 11336.13 0.00 56907.22 88888.00 2017-01-16 16:52:44.907 016 11336.14 0.00 56907.17 88888.00 2017-01-16 16:52:45.407 016 11336.15 0.05 56907.14 88888.00 2017-01-16 16:52:45.907 016 11336.17 0.06 56907.15 88888.00 2017-01-16 16:52:46.407 016 11336.17 0.07 56907.17 88888.00 2017-01-16 16:52:46.907 016 11336.15 0.08 56907.15 88888.00 2017-01-16 16:52:47.407 016 11336.16 0.14 56907.14 88888.00 2017-01-16 16:52:47.907 016 11336.21 0.19 56907.16 88888.00 2017-01-16 16:52:48.407 016 11336.16 0.14 56907.15 88888.00 2017-01-16 16:52:48.907 016 11336.17 0.05 56907.17 88888.00 2017-01-16 16:52:49.407 016 11336.17 0.00 56907.17 88888.00 2017-01-16 16:52:49.907 016 11336.17 0.01 56907.15 88888.00 2017-01-16 16:52:50.407 016 11336.20 0.07 56907.14 88888.00 2017-01-16 16:52:50.907 016 11336.21 0.05 56907.14 88888.00 2017-01-16 16:52:51.407 016 11336.18 -0.04 56907.15 88888.00 2017-01-16 16:52:51.907 016 11336.15 0.00 56907.14 88888.00 2017-01-16 16:52:52.407 016 11336.14 0.06 56907.16 88888.00 2017-01-16 16:52:52.907 016 11336.15 -0.01 56907.18 88888.00 2017-01-16 16:52:53.407 016 11336.17 0.01 56907.16 88888.00 2017-01-16 16:52:53.907 016 11336.22 0.01 56907.15 88888.00 2017-01-16 16:52:54.407 016 11336.22 -0.02 56907.14 88888.00 2017-01-16 16:52:54.907 016 11336.24 -0.01 56907.12 88888.00 2017-01-16 16:52:55.407 016 11336.21 0.02 56907.07 88888.00 2017-01-16 16:52:55.907 016 11336.20 0.05 56907.04 88888.00 2017-01-16 16:52:56.407 016 11336.20 0.00 56907.08 88888.00 2017-01-16 16:52:56.907 016 11336.24 0.05 56907.02 88888.00 2017-01-16 16:52:57.407 016 11336.24 0.06 56907.01 88888.00 2017-01-16 16:52:57.907 016 11336.23 0.05 56907.03 88888.00 2017-01-16 16:52:58.407 016 11336.29 0.01 56907.08 88888.00 2017-01-16 16:52:58.907 016 11336.30 0.00 56907.09 88888.00 2017-01-16 16:52:59.407 016 11336.25 0.01 56907.08 88888.00 2017-01-16 16:52:59.907 016 11336.27 0.04 56907.11 88888.00 2017-01-16 16:53:00.407 016 11336.30 0.06 56907.09 88888.00 2017-01-16 16:53:00.907 016 11336.27 -0.05 56907.04 88888.00 2017-01-16 16:53:01.407 016 11336.25 -0.06 56906.99 88888.00 2017-01-16 16:53:01.907 016 11336.29 -0.09 56907.01 88888.00 2017-01-16 16:53:02.407 016 11336.27 -0.07 56906.98 88888.00 2017-01-16 16:53:02.907 016 11336.25 -0.02 56907.03 88888.00 2017-01-16 16:53:03.407 016 11336.31 -0.04 56907.07 88888.00 2017-01-16 16:53:03.907 016 11336.32 0.00 56907.07 88888.00 2017-01-16 16:53:04.407 016 11336.36 -0.04 56907.02 88888.00 2017-01-16 16:53:04.907 016 11336.37 -0.07 56907.01 88888.00 2017-01-16 16:53:05.407 016 11336.37 -0.09 56907.05 88888.00 2017-01-16 16:53:05.907 016 11336.34 -0.07 56907.10 88888.00 2017-01-16 16:53:06.408 016 11336.38 -0.02 56907.04 88888.00 2017-01-16 16:53:06.908 016 11336.35 -0.01 56907.02 88888.00 2017-01-16 16:53:07.408 016 11336.34 -0.01 56907.01 88888.00 2017-01-16 16:53:07.908 016 11336.39 0.01 56906.96 88888.00 2017-01-16 16:53:08.408 016 11336.39 0.00 56907.01 88888.00 2017-01-16 16:53:08.908 016 11336.41 0.00 56907.03 88888.00 2017-01-16 16:53:09.408 016 11336.46 0.14 56907.01 88888.00 2017-01-16 16:53:09.908 016 11336.46 0.13 56907.01 88888.00 2017-01-16 16:53:10.408 016 11336.43 -0.11 56906.95 88888.00 2017-01-16 16:53:10.908 016 11336.46 -0.09 56906.95 88888.00 2017-01-16 16:53:11.408 016 11336.48 -0.02 56906.93 88888.00 2017-01-16 16:53:11.908 016 11336.44 -0.02 56906.92 88888.00 2017-01-16 16:53:12.408 016 11336.43 -0.01 56906.95 88888.00 2017-01-16 16:53:12.908 016 11336.44 -0.01 56906.95 88888.00 2017-01-16 16:53:13.408 016 11336.44 0.05 56906.97 88888.00 2017-01-16 16:53:13.908 016 11336.44 0.18 56906.97 88888.00 2017-01-16 16:53:14.408 016 11336.49 0.15 56906.96 88888.00 2017-01-16 16:53:14.908 016 11336.49 0.09 56906.93 88888.00 2017-01-16 16:53:15.408 016 11336.52 -0.13 56906.92 88888.00 2017-01-16 16:53:15.908 016 11336.52 -0.20 56907.03 88888.00 2017-01-16 16:53:16.408 016 11336.52 -0.11 56907.04 88888.00 2017-01-16 16:53:16.908 016 11336.52 -0.02 56907.03 88888.00 2017-01-16 16:53:17.408 016 11336.56 -0.01 56906.95 88888.00 2017-01-16 16:53:17.908 016 11336.52 -0.01 56906.92 88888.00 2017-01-16 16:53:18.408 016 11336.48 -0.02 56906.93 88888.00 2017-01-16 16:53:18.908 016 11336.52 -0.05 56906.96 88888.00 2017-01-16 16:53:19.408 016 11336.55 0.00 56906.98 88888.00 2017-01-16 16:53:19.908 016 11336.52 0.00 56906.98 88888.00 2017-01-16 16:53:20.408 016 11336.53 0.02 56906.99 88888.00 2017-01-16 16:53:20.908 016 11336.55 0.02 56906.97 88888.00 2017-01-16 16:53:21.408 016 11336.53 0.04 56907.01 88888.00 2017-01-16 16:53:21.908 016 11336.53 -0.02 56906.97 88888.00 2017-01-16 16:53:22.408 016 11336.58 -0.02 56906.98 88888.00 2017-01-16 16:53:22.908 016 11336.57 -0.07 56906.97 88888.00 2017-01-16 16:53:23.408 016 11336.55 0.02 56907.01 88888.00 2017-01-16 16:53:23.908 016 11336.56 -0.01 56907.02 88888.00 2017-01-16 16:53:24.408 016 11336.53 -0.02 56907.02 88888.00 2017-01-16 16:53:24.908 016 11336.55 0.00 56906.99 88888.00 2017-01-16 16:53:25.408 016 11336.57 0.11 56906.98 88888.00 2017-01-16 16:53:25.908 016 11336.55 0.09 56906.96 88888.00 2017-01-16 16:53:26.408 016 11336.53 -0.02 56906.99 88888.00 2017-01-16 16:53:26.908 016 11336.55 0.06 56906.95 88888.00 2017-01-16 16:53:27.408 016 11336.55 0.02 56906.88 88888.00 2017-01-16 16:53:27.908 016 11336.51 -0.05 56906.90 88888.00 2017-01-16 16:53:28.408 016 11336.56 -0.07 56906.97 88888.00 2017-01-16 16:53:28.908 016 11336.61 -0.04 56906.95 88888.00 2017-01-16 16:53:29.408 016 11336.63 -0.07 56906.89 88888.00 2017-01-16 16:53:29.908 016 11336.65 -0.05 56906.91 88888.00 2017-01-16 16:53:30.408 016 11336.65 -0.01 56906.89 88888.00 2017-01-16 16:53:30.908 016 11336.63 -0.02 56906.90 88888.00 2017-01-16 16:53:31.408 016 11336.61 -0.01 56906.92 88888.00 2017-01-16 16:53:31.908 016 11336.63 0.05 56906.90 88888.00 2017-01-16 16:53:32.408 016 11336.62 0.00 56906.89 88888.00 2017-01-16 16:53:32.908 016 11336.63 -0.02 56906.90 88888.00 2017-01-16 16:53:33.408 016 11336.64 0.00 56906.86 88888.00 2017-01-16 16:53:33.908 016 11336.62 -0.02 56906.85 88888.00 2017-01-16 16:53:34.408 016 11336.66 -0.01 56906.92 88888.00 2017-01-16 16:53:34.908 016 11336.68 -0.04 56906.95 88888.00 2017-01-16 16:53:35.408 016 11336.65 0.00 56906.92 88888.00 2017-01-16 16:53:35.908 016 11336.64 0.00 56906.89 88888.00 2017-01-16 16:53:36.408 016 11336.70 -0.01 56906.86 88888.00 2017-01-16 16:53:36.908 016 11336.69 -0.05 56906.91 88888.00 2017-01-16 16:53:37.408 016 11336.65 0.02 56906.92 88888.00 2017-01-16 16:53:37.908 016 11336.66 0.02 56906.91 88888.00 2017-01-16 16:53:38.408 016 11336.69 -0.04 56906.93 88888.00 2017-01-16 16:53:38.908 016 11336.69 -0.02 56906.91 88888.00 2017-01-16 16:53:39.408 016 11336.71 -0.02 56906.89 88888.00 2017-01-16 16:53:39.908 016 11336.71 -0.05 56906.88 88888.00 2017-01-16 16:53:40.408 016 11336.72 -0.05 56906.93 88888.00 2017-01-16 16:53:40.908 016 11336.73 -0.06 56906.95 88888.00 2017-01-16 16:53:41.408 016 11336.72 -0.11 56906.99 88888.00 2017-01-16 16:53:41.908 016 11336.69 -0.14 56907.02 88888.00 2017-01-16 16:53:42.408 016 11336.65 -0.15 56906.92 88888.00 2017-01-16 16:53:42.908 016 11336.66 -0.16 56906.86 88888.00 2017-01-16 16:53:43.408 016 11336.69 -0.12 56906.91 88888.00 2017-01-16 16:53:43.908 016 11336.73 -0.02 56906.92 88888.00 2017-01-16 16:53:44.408 016 11336.73 -0.02 56906.90 88888.00 2017-01-16 16:53:44.908 016 11336.73 -0.02 56906.93 88888.00 2017-01-16 16:53:45.408 016 11336.73 0.02 56906.98 88888.00 2017-01-16 16:53:45.908 016 11336.78 0.15 56906.92 88888.00 2017-01-16 16:53:46.408 016 11336.77 0.20 56906.92 88888.00 2017-01-16 16:53:46.908 016 11336.75 0.23 56906.92 88888.00 2017-01-16 16:53:47.408 016 11336.76 0.26 56906.95 88888.00 2017-01-16 16:53:47.908 016 11336.78 0.18 56906.91 88888.00 2017-01-16 16:53:48.408 016 11336.76 0.09 56906.92 88888.00 2017-01-16 16:53:48.908 016 11336.72 0.04 56906.86 88888.00 2017-01-16 16:53:49.408 016 11336.73 0.01 56906.95 88888.00 2017-01-16 16:53:49.908 016 11336.70 0.01 56906.95 88888.00 2017-01-16 16:53:50.408 016 11336.72 -0.13 56906.91 88888.00 2017-01-16 16:53:50.908 016 11336.75 -0.18 56906.91 88888.00 2017-01-16 16:53:51.408 016 11336.75 -0.16 56906.91 88888.00 2017-01-16 16:53:51.908 016 11336.73 -0.25 56906.88 88888.00 2017-01-16 16:53:52.408 016 11336.72 -0.27 56906.91 88888.00 2017-01-16 16:53:52.908 016 11336.68 -0.21 56906.93 88888.00 2017-01-16 16:53:53.408 016 11336.69 -0.02 56906.89 88888.00 2017-01-16 16:53:53.908 016 11336.72 -0.01 56906.88 88888.00 2017-01-16 16:53:54.408 016 11336.75 -0.04 56906.92 88888.00 2017-01-16 16:53:54.908 016 11336.71 -0.01 56906.93 88888.00 2017-01-16 16:53:55.408 016 11336.71 0.01 56906.93 88888.00 2017-01-16 16:53:55.908 016 11336.69 0.02 56906.91 88888.00 2017-01-16 16:53:56.408 016 11336.69 -0.01 56906.92 88888.00 2017-01-16 16:53:56.908 016 11336.66 0.01 56906.91 88888.00 2017-01-16 16:53:57.408 016 11336.64 0.00 56906.92 88888.00 2017-01-16 16:53:57.908 016 11336.70 0.01 56906.95 88888.00 2017-01-16 16:53:58.408 016 11336.70 -0.01 56906.92 88888.00 2017-01-16 16:53:58.908 016 11336.71 0.06 56906.90 88888.00 2017-01-16 16:53:59.408 016 11336.66 0.11 56906.91 88888.00 2017-01-16 16:53:59.908 016 11336.65 0.05 56906.91 88888.00 2017-01-16 16:54:00.408 016 11336.70 -0.01 56906.98 88888.00 2017-01-16 16:54:00.908 016 11336.72 -0.06 56906.97 88888.00 2017-01-16 16:54:01.408 016 11336.76 -0.04 56906.98 88888.00 2017-01-16 16:54:01.908 016 11336.77 -0.04 56906.93 88888.00 2017-01-16 16:54:02.408 016 11336.72 -0.06 56906.95 88888.00 2017-01-16 16:54:02.908 016 11336.70 -0.04 56906.92 88888.00 2017-01-16 16:54:03.408 016 11336.73 -0.05 56906.90 88888.00 2017-01-16 16:54:03.908 016 11336.72 -0.02 56906.90 88888.00 2017-01-16 16:54:04.408 016 11336.72 -0.04 56906.89 88888.00 2017-01-16 16:54:04.908 016 11336.76 0.02 56906.90 88888.00 2017-01-16 16:54:05.408 016 11336.71 -0.01 56906.93 88888.00 2017-01-16 16:54:05.908 016 11336.69 -0.01 56906.97 88888.00 2017-01-16 16:54:06.408 016 11336.69 -0.02 56906.95 88888.00 2017-01-16 16:54:06.908 016 11336.68 -0.02 56906.93 88888.00 2017-01-16 16:54:07.408 016 11336.66 0.00 56906.95 88888.00 2017-01-16 16:54:07.908 016 11336.68 0.01 56906.98 88888.00 2017-01-16 16:54:08.408 016 11336.71 0.01 56906.97 88888.00 2017-01-16 16:54:08.908 016 11336.65 -0.02 56906.92 88888.00 2017-01-16 16:54:09.408 016 11336.69 -0.01 56906.95 88888.00 2017-01-16 16:54:09.908 016 11336.70 -0.02 56906.98 88888.00 2017-01-16 16:54:10.408 016 11336.69 -0.01 56906.97 88888.00 2017-01-16 16:54:10.908 016 11336.71 -0.02 56906.99 88888.00 2017-01-16 16:54:11.408 016 11336.73 0.15 56906.97 88888.00 2017-01-16 16:54:11.908 016 11336.69 0.05 56906.95 88888.00 2017-01-16 16:54:12.408 016 11336.66 -0.04 56906.95 88888.00 2017-01-16 16:54:12.908 016 11336.71 -0.05 56906.96 88888.00 2017-01-16 16:54:13.408 016 11336.70 -0.08 56906.99 88888.00 2017-01-16 16:54:13.908 016 11336.65 -0.06 56907.02 88888.00 2017-01-16 16:54:14.408 016 11336.70 -0.06 56907.05 88888.00 2017-01-16 16:54:14.908 016 11336.69 -0.05 56907.07 88888.00 2017-01-16 16:54:15.408 016 11336.68 -0.04 56907.12 88888.00 2017-01-16 16:54:15.908 016 11336.66 -0.01 56907.11 88888.00 2017-01-16 16:54:16.408 016 11336.64 -0.04 56907.12 88888.00 2017-01-16 16:54:16.908 016 11336.64 0.13 56907.14 88888.00 2017-01-16 16:54:17.408 016 11336.70 0.09 56907.12 88888.00 2017-01-16 16:54:17.908 016 11336.70 0.04 56907.14 88888.00 2017-01-16 16:54:18.408 016 11336.70 0.01 56907.15 88888.00 2017-01-16 16:54:18.908 016 11336.68 -0.04 56907.18 88888.00 2017-01-16 16:54:19.408 016 11336.69 -0.01 56907.17 88888.00 2017-01-16 16:54:19.908 016 11336.66 -0.01 56907.20 88888.00 2017-01-16 16:54:20.408 016 11336.64 -0.04 56907.24 88888.00 2017-01-16 16:54:20.908 016 11336.65 0.00 56907.24 88888.00 2017-01-16 16:54:21.408 016 11336.62 -0.01 56907.22 88888.00 2017-01-16 16:54:21.908 016 11336.62 -0.02 56907.28 88888.00 2017-01-16 16:54:22.408 016 11336.65 0.02 56907.36 88888.00 2017-01-16 16:54:22.908 016 11336.66 0.02 56907.41 88888.00 2017-01-16 16:54:23.408 016 11336.65 0.04 56907.42 88888.00 2017-01-16 16:54:23.908 016 11336.62 0.02 56907.41 88888.00 2017-01-16 16:54:24.408 016 11336.61 -0.01 56907.43 88888.00 2017-01-16 16:54:24.908 016 11336.62 0.11 56907.43 88888.00 2017-01-16 16:54:25.408 016 11336.65 -0.04 56907.49 88888.00 2017-01-16 16:54:25.908 016 11336.63 -0.04 56907.54 88888.00 2017-01-16 16:54:26.408 016 11336.63 -0.04 56907.57 88888.00 2017-01-16 16:54:26.908 016 11336.61 -0.01 56907.60 88888.00 2017-01-16 16:54:27.408 016 11336.65 0.01 56907.66 88888.00 2017-01-16 16:54:27.908 016 11336.68 0.00 56907.65 88888.00 2017-01-16 16:54:28.408 016 11336.68 -0.04 56907.67 88888.00 2017-01-16 16:54:28.908 016 11336.68 -0.04 56907.67 88888.00 2017-01-16 16:54:29.408 016 11336.68 -0.06 56907.68 88888.00 2017-01-16 16:54:29.908 016 11336.69 -0.05 56907.73 88888.00 2017-01-16 16:54:30.408 016 11336.71 0.01 56907.79 88888.00 2017-01-16 16:54:30.908 016 11336.72 0.04 56907.86 88888.00 2017-01-16 16:54:31.408 016 11336.76 0.00 56907.88 88888.00 2017-01-16 16:54:31.908 016 11336.77 0.01 56907.88 88888.00 2017-01-16 16:54:32.408 016 11336.72 -0.01 56907.86 88888.00 2017-01-16 16:54:32.908 016 11336.70 -0.02 56907.86 88888.00 2017-01-16 16:54:33.408 016 11336.71 -0.04 56907.88 88888.00 2017-01-16 16:54:33.908 016 11336.72 -0.02 56907.87 88888.00 2017-01-16 16:54:34.408 016 11336.71 -0.02 56907.92 88888.00 2017-01-16 16:54:34.908 016 11336.71 -0.01 56907.98 88888.00 2017-01-16 16:54:35.408 016 11336.70 0.04 56908.02 88888.00 2017-01-16 16:54:35.908 016 11336.71 0.01 56908.00 88888.00 2017-01-16 16:54:36.408 016 11336.71 0.01 56908.04 88888.00 2017-01-16 16:54:36.908 016 11336.66 0.02 56908.06 88888.00 2017-01-16 16:54:37.408 016 11336.65 0.07 56908.10 88888.00 2017-01-16 16:54:37.908 016 11336.66 0.22 56908.10 88888.00 2017-01-16 16:54:38.408 016 11336.64 -0.01 56908.18 88888.00 2017-01-16 16:54:38.908 016 11336.64 -0.06 56908.19 88888.00 2017-01-16 16:54:39.408 016 11336.68 0.00 56908.17 88888.00 2017-01-16 16:54:39.908 016 11336.66 -0.02 56908.23 88888.00 2017-01-16 16:54:40.408 016 11336.66 0.00 56908.25 88888.00 2017-01-16 16:54:40.908 016 11336.71 0.01 56908.23 88888.00 2017-01-16 16:54:41.408 016 11336.64 0.01 56908.21 88888.00 2017-01-16 16:54:41.908 016 11336.61 -0.01 56908.26 88888.00 2017-01-16 16:54:42.408 016 11336.61 0.05 56908.34 88888.00 2017-01-16 16:54:42.908 016 11336.64 -0.05 56908.32 88888.00 2017-01-16 16:54:43.408 016 11336.64 -0.01 56908.31 88888.00 2017-01-16 16:54:43.908 016 11336.62 0.00 56908.36 88888.00 2017-01-16 16:54:44.408 016 11336.57 0.01 56908.45 88888.00 2017-01-16 16:54:44.908 016 11336.59 -0.01 56908.46 88888.00 2017-01-16 16:54:45.408 016 11336.61 -0.01 56908.49 88888.00 2017-01-16 16:54:45.908 016 11336.59 -0.02 56908.47 88888.00 2017-01-16 16:54:46.408 016 11336.63 -0.01 56908.43 88888.00 2017-01-16 16:54:46.908 016 11336.61 0.04 56908.43 88888.00 2017-01-16 16:54:47.408 016 11336.61 0.02 56908.46 88888.00 2017-01-16 16:54:47.908 016 11336.57 -0.01 56908.49 88888.00 2017-01-16 16:54:48.408 016 11336.53 0.00 56908.56 88888.00 2017-01-16 16:54:48.908 016 11336.55 -0.01 56908.57 88888.00 2017-01-16 16:54:49.408 016 11336.50 0.02 56908.59 88888.00 2017-01-16 16:54:49.908 016 11336.46 -0.02 56908.56 88888.00 2017-01-16 16:54:50.408 016 11336.48 0.00 56908.65 88888.00 2017-01-16 16:54:50.908 016 11336.52 0.01 56908.66 88888.00 2017-01-16 16:54:51.408 016 11336.51 -0.01 56908.65 88888.00 2017-01-16 16:54:51.908 016 11336.50 -0.06 56908.68 88888.00 2017-01-16 16:54:52.408 016 11336.46 -0.01 56908.69 88888.00 2017-01-16 16:54:52.908 016 11336.48 0.01 56908.69 88888.00 2017-01-16 16:54:53.408 016 11336.44 0.00 56908.66 88888.00 2017-01-16 16:54:53.908 016 11336.45 0.01 56908.69 88888.00 2017-01-16 16:54:54.408 016 11336.46 0.04 56908.65 88888.00 2017-01-16 16:54:54.908 016 11336.43 0.02 56908.72 88888.00 2017-01-16 16:54:55.408 016 11336.44 -0.04 56908.78 88888.00 2017-01-16 16:54:55.908 016 11336.43 0.01 56908.74 88888.00 2017-01-16 16:54:56.408 016 11336.41 0.02 56908.75 88888.00 2017-01-16 16:54:56.908 016 11336.41 -0.01 56908.78 88888.00 2017-01-16 16:54:57.408 016 11336.41 -0.04 56908.81 88888.00 2017-01-16 16:54:57.908 016 11336.37 -0.02 56908.76 88888.00 2017-01-16 16:54:58.408 016 11336.38 0.00 56908.75 88888.00 2017-01-16 16:54:58.908 016 11336.41 0.00 56908.83 88888.00 2017-01-16 16:54:59.408 016 11336.39 0.00 56908.83 88888.00 2017-01-16 16:54:59.908 016 11336.43 0.01 56908.78 88888.00 2017-01-16 16:55:00.408 016 11336.41 0.01 56908.83 88888.00 2017-01-16 16:55:00.908 016 11336.43 -0.02 56908.83 88888.00 2017-01-16 16:55:01.408 016 11336.43 -0.01 56908.83 88888.00 2017-01-16 16:55:01.908 016 11336.43 0.01 56908.87 88888.00 2017-01-16 16:55:02.408 016 11336.37 -0.01 56908.89 88888.00 2017-01-16 16:55:02.908 016 11336.41 -0.01 56908.90 88888.00 2017-01-16 16:55:03.408 016 11336.38 0.04 56908.87 88888.00 2017-01-16 16:55:03.908 016 11336.36 0.02 56908.84 88888.00 2017-01-16 16:55:04.408 016 11336.32 0.04 56908.83 88888.00 2017-01-16 16:55:04.908 016 11336.36 -0.04 56908.83 88888.00 2017-01-16 16:55:05.408 016 11336.34 -0.02 56908.92 88888.00 2017-01-16 16:55:05.908 016 11336.30 -0.02 56908.96 88888.00 2017-01-16 16:55:06.408 016 11336.34 0.00 56908.94 88888.00 2017-01-16 16:55:06.908 016 11336.32 0.01 56908.96 88888.00 2017-01-16 16:55:07.408 016 11336.30 0.00 56909.00 88888.00 2017-01-16 16:55:07.908 016 11336.29 -0.01 56908.97 88888.00 2017-01-16 16:55:08.408 016 11336.28 0.05 56908.97 88888.00 2017-01-16 16:55:08.908 016 11336.24 0.08 56909.00 88888.00 2017-01-16 16:55:09.408 016 11336.21 -0.07 56909.07 88888.00 2017-01-16 16:55:09.908 016 11336.27 -0.05 56909.02 88888.00 2017-01-16 16:55:10.408 016 11336.24 -0.04 56908.98 88888.00 2017-01-16 16:55:10.908 016 11336.20 -0.01 56908.96 88888.00 2017-01-16 16:55:11.408 016 11336.24 0.00 56908.97 88888.00 2017-01-16 16:55:11.908 016 11336.21 0.00 56909.02 88888.00 2017-01-16 16:55:12.408 016 11336.21 -0.02 56909.07 88888.00 2017-01-16 16:55:12.908 016 11336.23 -0.06 56909.03 88888.00 2017-01-16 16:55:13.408 016 11336.21 -0.09 56909.01 88888.00 2017-01-16 16:55:13.908 016 11336.17 -0.08 56909.04 88888.00 2017-01-16 16:55:14.408 016 11336.20 -0.08 56909.10 88888.00 2017-01-16 16:55:14.908 016 11336.18 -0.08 56909.10 88888.00 2017-01-16 16:55:15.408 016 11336.16 -0.11 56909.14 88888.00 2017-01-16 16:55:15.908 016 11336.21 -0.18 56909.19 88888.00 2017-01-16 16:55:16.408 016 11336.21 -0.18 56909.16 88888.00 2017-01-16 16:55:16.908 016 11336.16 0.04 56909.15 88888.00 2017-01-16 16:55:17.408 016 11336.15 0.11 56909.20 88888.00 2017-01-16 16:55:17.908 016 11336.14 -0.11 56909.17 88888.00 2017-01-16 16:55:18.408 016 11336.09 -0.14 56909.17 88888.00 2017-01-16 16:55:18.908 016 11336.04 -0.15 56909.22 88888.00 2017-01-16 16:55:19.408 016 11336.13 -0.26 56909.23 88888.00 2017-01-16 16:55:19.908 016 11336.10 -0.53 56909.20 88888.00 2017-01-16 16:55:20.408 016 11336.10 -0.60 56909.22 88888.00 2017-01-16 16:55:20.908 016 11336.09 -0.48 56909.23 88888.00 2017-01-16 16:55:21.408 016 11336.07 -0.49 56909.23 88888.00 2017-01-16 16:55:21.908 016 11336.03 -0.33 56909.27 88888.00 2017-01-16 16:55:22.408 016 11336.01 -0.13 56909.32 88888.00 2017-01-16 16:55:22.908 016 11336.01 -0.11 56909.36 88888.00 2017-01-16 16:55:23.408 016 11336.02 -0.09 56909.35 88888.00 2017-01-16 16:55:23.908 016 11336.01 -0.04 56909.34 88888.00 2017-01-16 16:55:24.408 016 11335.97 -0.07 56909.34 88888.00 2017-01-16 16:55:24.908 016 11335.96 -0.11 56909.32 88888.00 2017-01-16 16:55:25.408 016 11335.95 -0.08 56909.27 88888.00 2017-01-16 16:55:25.908 016 11335.93 -0.14 56909.32 88888.00 2017-01-16 16:55:26.408 016 11335.89 -0.21 56909.32 88888.00 2017-01-16 16:55:26.908 016 11335.87 -0.23 56909.29 88888.00 2017-01-16 16:55:27.408 016 11335.90 -0.45 56909.34 88888.00 2017-01-16 16:55:27.908 016 11335.90 -0.73 56909.33 88888.00 2017-01-16 16:55:28.408 016 11335.89 -0.59 56909.33 88888.00 2017-01-16 16:55:28.908 016 11335.93 -0.52 56909.30 88888.00 2017-01-16 16:55:29.408 016 11335.89 -0.42 56909.34 88888.00 2017-01-16 16:55:29.908 016 11335.88 -0.22 56909.33 88888.00 2017-01-16 16:55:30.408 016 11335.90 -0.18 56909.36 88888.00 2017-01-16 16:55:30.908 016 11335.87 -0.23 56909.38 88888.00 2017-01-16 16:55:31.409 016 11335.86 -0.29 56909.35 88888.00 2017-01-16 16:55:31.909 016 11335.89 -0.34 56909.32 88888.00 2017-01-16 16:55:32.409 016 11335.85 -0.61 56909.33 88888.00 2017-01-16 16:55:32.909 016 11335.83 -0.75 56909.35 88888.00 2017-01-16 16:55:33.409 016 11335.85 -0.59 56909.34 88888.00 2017-01-16 16:55:33.909 016 11335.85 -0.54 56909.39 88888.00 2017-01-16 16:55:34.409 016 11335.82 -0.29 56909.41 88888.00 2017-01-16 16:55:34.909 016 11335.79 -0.20 56909.43 88888.00 2017-01-16 16:55:35.409 016 11335.78 -0.29 56909.43 88888.00 2017-01-16 16:55:35.909 016 11335.73 -0.39 56909.42 88888.00 2017-01-16 16:55:36.409 016 11335.73 -0.53 56909.48 88888.00 2017-01-16 16:55:36.909 016 11335.78 -0.80 56909.46 88888.00 2017-01-16 16:55:37.409 016 11335.78 -0.72 56909.48 88888.00 2017-01-16 16:55:37.909 016 11335.73 -0.61 56909.49 88888.00 2017-01-16 16:55:38.409 016 11335.74 -0.39 56909.48 88888.00 2017-01-16 16:55:38.909 016 11335.69 -0.33 56909.51 88888.00 2017-01-16 16:55:39.409 016 11335.68 -0.35 56909.48 88888.00 2017-01-16 16:55:39.909 016 11335.73 -0.46 56909.55 88888.00 2017-01-16 16:55:40.409 016 11335.73 -0.81 56909.60 88888.00 2017-01-16 16:55:40.909 016 11335.73 -0.80 56909.60 88888.00 2017-01-16 16:55:41.409 016 11335.73 -0.64 56909.60 88888.00 2017-01-16 16:55:41.909 016 11335.65 -0.40 56909.61 88888.00 2017-01-16 16:55:42.409 016 11335.60 -0.29 56909.59 88888.00 2017-01-16 16:55:42.909 016 11335.62 -0.38 56909.64 88888.00 2017-01-16 16:55:43.409 016 11335.57 -0.45 56909.62 88888.00 2017-01-16 16:55:43.909 016 11335.55 -0.72 56909.67 88888.00 2017-01-16 16:55:44.409 016 11335.60 -0.79 56909.74 88888.00 2017-01-16 16:55:44.909 016 11335.57 -0.73 56909.72 88888.00 2017-01-16 16:55:45.409 016 11335.58 -0.52 56909.78 88888.00 2017-01-16 16:55:45.909 016 11335.50 -0.40 56909.78 88888.00 2017-01-16 16:55:46.409 016 11335.48 -0.42 56909.79 88888.00 2017-01-16 16:55:46.909 016 11335.48 -0.56 56909.79 88888.00 2017-01-16 16:55:47.409 016 11335.50 -0.82 56909.83 88888.00 2017-01-16 16:55:47.909 016 11335.48 -0.69 56909.80 88888.00 2017-01-16 16:55:48.409 016 11335.41 -0.62 56909.79 88888.00 2017-01-16 16:55:48.909 016 11335.38 -0.45 56909.86 88888.00 2017-01-16 16:55:49.409 016 11335.44 -0.45 56909.88 88888.00 2017-01-16 16:55:49.909 016 11335.48 -0.54 56909.90 88888.00 2017-01-16 16:55:50.409 016 11335.45 -0.80 56909.90 88888.00 2017-01-16 16:55:50.909 016 11335.46 -0.75 56909.88 88888.00 2017-01-16 16:55:51.409 016 11335.43 -0.64 56909.81 88888.00 2017-01-16 16:55:51.909 016 11335.36 -0.48 56909.85 88888.00 2017-01-16 16:55:52.409 016 11335.40 -0.39 56909.88 88888.00 2017-01-16 16:55:52.909 016 11335.43 -0.46 56909.90 88888.00 2017-01-16 16:55:53.409 016 11335.43 -0.27 56909.90 88888.00 2017-01-16 16:55:53.909 016 11335.40 -0.43 56909.90 88888.00 2017-01-16 16:55:54.409 016 11335.36 -0.82 56909.92 88888.00 2017-01-16 16:55:54.909 016 11335.36 -0.79 56909.92 88888.00 2017-01-16 16:55:55.409 016 11335.33 -0.61 56909.91 88888.00 2017-01-16 16:55:55.909 016 11335.36 -0.38 56909.93 88888.00 2017-01-16 16:55:56.409 016 11335.31 -0.43 56909.98 88888.00 2017-01-16 16:55:56.909 016 11335.31 -0.55 56909.96 88888.00 2017-01-16 16:55:57.409 016 11335.25 -0.88 56909.91 88888.00 2017-01-16 16:55:57.909 016 11335.25 -0.87 56909.92 88888.00 2017-01-16 16:55:58.409 016 11335.26 -0.72 56910.01 88888.00 2017-01-16 16:55:58.909 016 11335.25 -0.48 56909.97 88888.00 2017-01-16 16:55:59.409 016 11335.21 -0.47 56909.93 88888.00 2017-01-16 16:55:59.909 016 11335.18 -0.59 56909.99 88888.00 2017-01-16 16:56:00.409 016 11335.16 -0.87 56910.01 88888.00 2017-01-16 16:56:00.909 016 11335.14 -0.80 56909.99 88888.00 2017-01-16 16:56:01.409 016 11335.11 -0.64 56909.96 88888.00 2017-01-16 16:56:01.909 016 11335.07 -0.41 56909.98 88888.00 2017-01-16 16:56:02.409 016 11335.06 -0.48 56909.96 88888.00 2017-01-16 16:56:02.909 016 11335.04 -0.62 56909.94 88888.00 2017-01-16 16:56:03.409 016 11335.06 -0.90 56909.96 88888.00 2017-01-16 16:56:03.909 016 11335.05 -0.77 56909.96 88888.00 2017-01-16 16:56:04.409 016 11335.02 -0.66 56909.98 88888.00 2017-01-16 16:56:04.909 016 11335.02 -0.43 56910.01 88888.00 2017-01-16 16:56:05.409 016 11335.02 -0.50 56910.05 88888.00 2017-01-16 16:56:05.909 016 11335.03 -0.69 56910.13 88888.00 2017-01-16 16:56:06.409 016 11334.99 -0.90 56910.09 88888.00 2017-01-16 16:56:06.909 016 11334.98 -0.81 56910.09 88888.00 2017-01-16 16:56:07.409 016 11334.97 -0.64 56910.07 88888.00 2017-01-16 16:56:07.909 016 11334.96 -0.43 56910.09 88888.00 2017-01-16 16:56:08.409 016 11335.00 -0.48 56910.07 88888.00 2017-01-16 16:56:08.909 016 11334.99 -0.74 56910.07 88888.00 2017-01-16 16:56:09.409 016 11334.97 -0.89 56910.06 88888.00 2017-01-16 16:56:09.909 016 11335.00 -0.77 56910.05 88888.00 2017-01-16 16:56:10.409 016 11335.02 -0.61 56910.07 88888.00 2017-01-16 16:56:10.909 016 11335.03 -0.52 56910.10 88888.00 2017-01-16 16:56:11.409 016 11335.00 -0.57 56910.15 88888.00 2017-01-16 16:56:11.909 016 11334.98 -0.89 56910.11 88888.00 2017-01-16 16:56:12.409 016 11334.96 -0.89 56910.10 88888.00 2017-01-16 16:56:12.909 016 11334.97 -0.73 56910.13 88888.00 2017-01-16 16:56:13.409 016 11334.93 -0.50 56910.16 88888.00 2017-01-16 16:56:13.909 016 11334.90 -0.50 56910.15 88888.00 2017-01-16 16:56:14.409 016 11334.93 -0.61 56910.13 88888.00 2017-01-16 16:56:14.909 016 11334.93 -0.81 56910.13 88888.00 2017-01-16 16:56:15.409 016 11334.91 -0.45 56910.18 88888.00 2017-01-16 16:56:15.909 016 11334.89 -0.12 56910.18 88888.00 2017-01-16 16:56:16.409 016 11334.88 -0.11 56910.19 88888.00 2017-01-16 16:56:16.909 016 11334.88 -0.32 56910.20 88888.00 2017-01-16 16:56:17.409 016 11334.89 -0.43 56910.18 88888.00 2017-01-16 16:56:17.909 016 11334.89 -0.35 56910.16 88888.00 2017-01-16 16:56:18.409 016 11334.85 -0.46 56910.09 88888.00 2017-01-16 16:56:18.909 016 11334.85 -0.56 56910.09 88888.00 2017-01-16 16:56:19.409 016 11334.86 -0.88 56910.05 88888.00 2017-01-16 16:56:19.909 016 11334.83 -0.88 56910.10 88888.00 2017-01-16 16:56:20.409 016 11334.83 -0.73 56910.10 88888.00 2017-01-16 16:56:20.909 016 11334.84 -0.49 56910.04 88888.00 2017-01-16 16:56:21.409 016 11334.83 -0.50 56909.99 88888.00 2017-01-16 16:56:21.909 016 11334.85 -0.69 56909.98 88888.00 2017-01-16 16:56:22.409 016 11334.84 -0.90 56910.00 88888.00 2017-01-16 16:56:22.909 016 11334.83 -0.81 56910.04 88888.00 2017-01-16 16:56:23.409 016 11334.84 -0.66 56910.07 88888.00 2017-01-16 16:56:23.909 016 11334.89 -0.42 56910.10 88888.00 2017-01-16 16:56:24.409 016 11334.85 -0.48 56910.04 88888.00 2017-01-16 16:56:24.909 016 11334.84 -0.68 56910.01 88888.00 2017-01-16 16:56:25.409 016 11334.85 -0.90 56909.98 88888.00 2017-01-16 16:56:25.909 016 11334.81 -0.83 56910.01 88888.00 2017-01-16 16:56:26.409 016 11334.81 -0.62 56910.04 88888.00 2017-01-16 16:56:26.909 016 11334.83 -0.40 56910.03 88888.00 2017-01-16 16:56:27.409 016 11334.82 -0.52 56910.03 88888.00 2017-01-16 16:56:27.909 016 11334.78 -0.83 56909.99 88888.00 2017-01-16 16:56:28.409 016 11334.84 -0.83 56910.04 88888.00 2017-01-16 16:56:28.909 016 11334.84 -0.53 56910.09 88888.00 2017-01-16 16:56:29.409 016 11334.85 -0.38 56910.01 88888.00 2017-01-16 16:56:29.909 016 11334.89 -0.12 56910.00 88888.00 2017-01-16 16:56:30.409 016 11334.88 -0.01 56910.03 88888.00 2017-01-16 16:56:30.909 016 11334.82 -0.22 56910.00 88888.00 2017-01-16 16:56:31.409 016 11334.78 -0.34 56909.96 88888.00 2017-01-16 16:56:31.909 016 11334.83 -0.53 56909.98 88888.00 2017-01-16 16:56:32.409 016 11334.84 -0.84 56909.94 88888.00 2017-01-16 16:56:32.909 016 11334.82 -0.96 56909.92 88888.00 2017-01-16 16:56:33.409 016 11334.84 -0.84 56909.97 88888.00 2017-01-16 16:56:33.909 016 11334.84 -0.63 56909.97 88888.00 2017-01-16 16:56:34.409 016 11334.75 -0.57 56909.91 88888.00 2017-01-16 16:56:34.909 016 11334.74 -0.81 56909.94 88888.00 2017-01-16 16:56:35.409 016 11334.76 -0.97 56909.94 88888.00 2017-01-16 16:56:35.909 016 11334.74 -0.84 56909.88 88888.00 2017-01-16 16:56:36.409 016 11334.79 -0.64 56909.88 88888.00 2017-01-16 16:56:36.909 016 11334.81 -0.64 56909.88 88888.00 2017-01-16 16:56:37.409 016 11334.76 -0.89 56909.87 88888.00 2017-01-16 16:56:37.909 016 11334.72 -0.95 56909.87 88888.00 2017-01-16 16:56:38.409 016 11334.74 -0.79 56909.93 88888.00 2017-01-16 16:56:38.909 016 11334.72 -0.60 56909.97 88888.00 2017-01-16 16:56:39.409 016 11334.67 -0.61 56909.94 88888.00 2017-01-16 16:56:39.909 016 11334.70 -0.94 56909.92 88888.00 2017-01-16 16:56:40.409 016 11334.68 -0.98 56909.90 88888.00 2017-01-16 16:56:40.909 016 11334.74 -0.83 56909.90 88888.00 2017-01-16 16:56:41.409 016 11334.75 -0.66 56909.87 88888.00 2017-01-16 16:56:41.909 016 11334.70 -0.81 56909.88 88888.00 2017-01-16 16:56:42.409 016 11334.70 -1.08 56909.96 88888.00 2017-01-16 16:56:42.909 016 11334.71 -0.94 56909.94 88888.00 2017-01-16 16:56:43.409 016 11334.68 -0.73 56909.88 88888.00 2017-01-16 16:56:43.909 016 11334.69 -0.72 56909.85 88888.00 2017-01-16 16:56:44.409 016 11334.68 -0.88 56909.85 88888.00 2017-01-16 16:56:44.909 016 11334.70 -0.70 56909.86 88888.00 2017-01-16 16:56:45.409 016 11334.70 -0.70 56909.88 88888.00 2017-01-16 16:56:45.909 016 11334.70 -0.67 56909.94 88888.00 2017-01-16 16:56:46.409 016 11334.70 -0.67 56909.94 88888.00 2017-01-16 16:56:46.909 016 11334.70 -0.87 56909.94 88888.00 2017-01-16 16:56:47.409 016 11334.69 -1.06 56909.92 88888.00 2017-01-16 16:56:47.909 016 11334.67 -0.90 56909.87 88888.00 2017-01-16 16:56:48.409 016 11334.65 -0.67 56909.85 88888.00 2017-01-16 16:56:48.909 016 11334.65 -0.77 56909.86 88888.00 2017-01-16 16:56:49.409 016 11334.65 -1.06 56909.88 88888.00 2017-01-16 16:56:49.909 016 11334.65 -1.03 56909.91 88888.00 2017-01-16 16:56:50.409 016 11334.68 -0.80 56909.87 88888.00 2017-01-16 16:56:50.909 016 11334.70 -0.69 56909.85 88888.00 2017-01-16 16:56:51.409 016 11334.69 -0.95 56909.86 88888.00 2017-01-16 16:56:51.909 016 11334.58 -1.04 56909.88 88888.00 2017-01-16 16:56:52.409 016 11334.63 -0.84 56909.85 88888.00 2017-01-16 16:56:52.909 016 11334.67 -0.73 56909.86 88888.00 2017-01-16 16:56:53.409 016 11334.69 -0.87 56909.90 88888.00 2017-01-16 16:56:53.909 016 11334.75 -1.06 56909.94 88888.00 2017-01-16 16:56:54.409 016 11334.74 -0.97 56909.96 88888.00 2017-01-16 16:56:54.909 016 11334.70 -0.76 56909.90 88888.00 2017-01-16 16:56:55.409 016 11334.70 -0.69 56909.87 88888.00 2017-01-16 16:56:55.909 016 11334.68 -0.93 56909.85 88888.00 2017-01-16 16:56:56.409 016 11334.64 -0.98 56909.88 88888.00 2017-01-16 16:56:56.909 016 11334.67 -0.75 56909.87 88888.00 2017-01-16 16:56:57.409 016 11334.69 -0.59 56909.87 88888.00 2017-01-16 16:56:57.909 016 11334.65 -0.70 56909.87 88888.00 2017-01-16 16:56:58.409 016 11334.67 -1.03 56909.84 88888.00 2017-01-16 16:56:58.909 016 11334.68 -1.01 56909.80 88888.00 2017-01-16 16:56:59.409 016 11334.64 -0.79 56909.81 88888.00 2017-01-16 16:56:59.909 016 11334.67 -0.68 56909.80 88888.00 2017-01-16 16:57:00.409 016 11334.67 -0.93 56909.79 88888.00 2017-01-16 16:57:00.909 016 11334.65 -1.06 56909.79 88888.00 2017-01-16 16:57:01.409 016 11334.65 -0.84 56909.86 88888.00 2017-01-16 16:57:01.909 016 11334.64 -0.66 56909.85 88888.00 2017-01-16 16:57:02.409 016 11334.68 -0.69 56909.84 88888.00 2017-01-16 16:57:02.909 016 11334.67 -0.98 56909.84 88888.00 2017-01-16 16:57:03.409 016 11334.68 -0.91 56909.83 88888.00 2017-01-16 16:57:03.909 016 11334.70 -0.77 56909.84 88888.00 2017-01-16 16:57:04.409 016 11334.67 -0.63 56909.84 88888.00 2017-01-16 16:57:04.909 016 11334.74 -0.75 56909.81 88888.00 2017-01-16 16:57:05.409 016 11334.70 -1.02 56909.86 88888.00 2017-01-16 16:57:05.909 016 11334.69 -0.95 56909.88 88888.00 2017-01-16 16:57:06.409 016 11334.65 -0.69 56909.90 88888.00 2017-01-16 16:57:06.909 016 11334.71 -0.61 56909.83 88888.00 2017-01-16 16:57:07.409 016 11334.71 -0.77 56909.83 88888.00 2017-01-16 16:57:07.909 016 11334.72 -1.02 56909.83 88888.00 2017-01-16 16:57:08.409 016 11334.71 -0.89 56909.81 88888.00 2017-01-16 16:57:08.909 016 11334.71 -0.61 56909.79 88888.00 2017-01-16 16:57:09.409 016 11334.75 -0.63 56909.71 88888.00 2017-01-16 16:57:09.909 016 11334.74 -0.86 56909.67 88888.00 2017-01-16 16:57:10.409 016 11334.72 -0.98 56909.72 88888.00 2017-01-16 16:57:10.909 016 11334.70 -0.87 56909.72 88888.00 2017-01-16 16:57:11.409 016 11334.77 -0.64 56909.74 88888.00 2017-01-16 16:57:11.909 016 11334.79 -0.64 56909.71 88888.00 2017-01-16 16:57:12.409 016 11334.78 -0.88 56909.67 88888.00 2017-01-16 16:57:12.909 016 11334.75 -0.84 56909.67 88888.00 2017-01-16 16:57:13.409 016 11334.74 -0.86 56909.64 88888.00 2017-01-16 16:57:13.909 016 11334.71 -0.69 56909.61 88888.00 2017-01-16 16:57:14.409 016 11334.72 -0.70 56909.58 88888.00 2017-01-16 16:57:14.909 016 11334.75 -0.98 56909.61 88888.00 2017-01-16 16:57:15.409 016 11334.76 -1.00 56909.62 88888.00 2017-01-16 16:57:15.909 016 11334.77 -0.80 56909.59 88888.00 2017-01-16 16:57:16.409 016 11334.84 -0.66 56909.56 88888.00 2017-01-16 16:57:16.909 016 11334.82 -0.75 56909.52 88888.00 2017-01-16 16:57:17.409 016 11334.84 -0.98 56909.51 88888.00 2017-01-16 16:57:17.909 016 11334.82 -0.91 56909.56 88888.00 2017-01-16 16:57:18.409 016 11334.78 -0.69 56909.60 88888.00 2017-01-16 16:57:18.909 016 11334.77 -0.62 56909.55 88888.00 2017-01-16 16:57:19.409 016 11334.82 -0.84 56909.58 88888.00 2017-01-16 16:57:19.909 016 11334.82 -0.97 56909.55 88888.00 2017-01-16 16:57:20.409 016 11334.82 -0.86 56909.51 88888.00 2017-01-16 16:57:20.909 016 11334.84 -0.64 56909.56 88888.00 2017-01-16 16:57:21.409 016 11334.85 -0.55 56909.54 88888.00 2017-01-16 16:57:21.909 016 11334.83 -0.72 56909.56 88888.00 2017-01-16 16:57:22.409 016 11334.81 -0.91 56909.54 88888.00 2017-01-16 16:57:22.909 016 11334.78 -0.80 56909.58 88888.00 2017-01-16 16:57:23.409 016 11334.77 -0.64 56909.58 88888.00 2017-01-16 16:57:23.909 016 11334.83 -0.54 56909.59 88888.00 2017-01-16 16:57:24.409 016 11334.81 -0.54 56909.56 88888.00 2017-01-16 16:57:24.909 016 11334.78 -0.79 56909.54 88888.00 2017-01-16 16:57:25.409 016 11334.76 -0.69 56909.55 88888.00 2017-01-16 16:57:25.909 016 11334.78 -0.68 56909.53 88888.00 2017-01-16 16:57:26.409 016 11334.74 -0.57 56909.51 88888.00 2017-01-16 16:57:26.909 016 11334.82 -0.47 56909.49 88888.00 2017-01-16 16:57:27.409 016 11334.81 -0.52 56909.53 88888.00 2017-01-16 16:57:27.909 016 11334.76 -0.77 56909.53 88888.00 2017-01-16 16:57:28.409 016 11334.78 -0.88 56909.49 88888.00 2017-01-16 16:57:28.909 016 11334.84 -0.77 56909.52 88888.00 2017-01-16 16:57:29.409 016 11334.82 -0.48 56909.48 88888.00 2017-01-16 16:57:29.909 016 11334.85 -0.30 56909.42 88888.00 2017-01-16 16:57:30.409 016 11334.86 -0.39 56909.43 88888.00 2017-01-16 16:57:30.909 016 11334.84 -0.54 56909.43 88888.00 2017-01-16 16:57:31.409 016 11334.83 -0.82 56909.45 88888.00 2017-01-16 16:57:31.909 016 11334.84 -0.74 56909.49 88888.00 2017-01-16 16:57:32.409 016 11334.82 -0.62 56909.48 88888.00 2017-01-16 16:57:32.909 016 11334.83 -0.35 56909.46 88888.00 2017-01-16 16:57:33.409 016 11334.84 -0.27 56909.48 88888.00 2017-01-16 16:57:33.909 016 11334.85 -0.28 56909.48 88888.00 2017-01-16 16:57:34.409 016 11334.86 -0.32 56909.46 88888.00 2017-01-16 16:57:34.909 016 11334.90 -0.38 56909.55 88888.00 2017-01-16 16:57:35.409 016 11334.86 -0.64 56909.58 88888.00 2017-01-16 16:57:35.909 016 11334.85 -0.70 56909.53 88888.00 2017-01-16 16:57:36.409 016 11334.82 -0.61 56909.51 88888.00 2017-01-16 16:57:36.909 016 11334.84 -0.52 56909.51 88888.00 2017-01-16 16:57:37.409 016 11334.84 -0.28 56909.51 88888.00 2017-01-16 16:57:37.909 016 11334.84 -0.22 56909.56 88888.00 2017-01-16 16:57:38.409 016 11334.88 -0.29 56909.53 88888.00 2017-01-16 16:57:38.909 016 11334.86 -0.33 56909.53 88888.00 2017-01-16 16:57:39.409 016 11334.89 -0.47 56909.54 88888.00 2017-01-16 16:57:39.909 016 11334.88 -0.74 56909.52 88888.00 2017-01-16 16:57:40.409 016 11334.84 -0.63 56909.54 88888.00 2017-01-16 16:57:40.909 016 11334.85 -0.55 56909.58 88888.00 2017-01-16 16:57:41.409 016 11334.88 -0.39 56909.58 88888.00 2017-01-16 16:57:41.909 016 11334.88 -0.25 56909.56 88888.00 2017-01-16 16:57:42.409 016 11334.91 -0.22 56909.54 88888.00 2017-01-16 16:57:42.909 016 11334.85 -0.25 56909.49 88888.00 2017-01-16 16:57:43.409 016 11334.85 -0.29 56909.47 88888.00 2017-01-16 16:57:43.909 016 11334.90 -0.35 56909.42 88888.00 2017-01-16 16:57:44.409 016 11334.90 -0.56 56909.43 88888.00 2017-01-16 16:57:44.909 016 11334.91 -0.68 56909.42 88888.00 2017-01-16 16:57:45.409 016 11334.90 -0.48 56909.47 88888.00 2017-01-16 16:57:45.909 016 11334.93 -0.42 56909.45 88888.00 2017-01-16 16:57:46.409 016 11334.90 -0.32 56909.40 88888.00 2017-01-16 16:57:46.909 016 11334.84 -0.15 56909.42 88888.00 2017-01-16 16:57:47.409 016 11334.89 -0.11 56909.41 88888.00 2017-01-16 16:57:47.909 016 11334.89 -0.06 56909.38 88888.00 2017-01-16 16:57:48.409 016 11334.83 -0.01 56909.39 88888.00 2017-01-16 16:57:48.909 016 11334.85 -0.01 56909.32 88888.00 2017-01-16 16:57:49.409 016 11334.86 -0.02 56909.30 88888.00 2017-01-16 16:57:49.909 016 11334.89 -0.04 56909.33 88888.00 2017-01-16 16:57:50.409 016 11334.88 0.00 56909.32 88888.00 2017-01-16 16:57:50.909 016 11334.88 0.01 56909.29 88888.00 2017-01-16 16:57:51.409 016 11334.85 0.04 56909.29 88888.00 2017-01-16 16:57:51.909 016 11334.84 0.04 56909.22 88888.00 2017-01-16 16:57:52.409 016 11334.88 0.01 56909.20 88888.00 2017-01-16 16:57:52.909 016 11334.89 0.02 56909.22 88888.00 2017-01-16 16:57:53.409 016 11334.91 0.06 56909.15 88888.00 2017-01-16 16:57:53.909 016 11334.91 0.07 56909.20 88888.00 2017-01-16 16:57:54.409 016 11334.91 0.05 56909.20 88888.00 2017-01-16 16:57:54.909 016 11334.93 0.06 56909.15 88888.00 2017-01-16 16:57:55.409 016 11334.95 0.00 56909.14 88888.00 2017-01-16 16:57:55.909 016 11334.96 -0.02 56909.15 88888.00 2017-01-16 16:57:56.410 016 11334.95 0.00 56909.14 88888.00 2017-01-16 16:57:56.910 016 11334.92 0.02 56909.19 88888.00 2017-01-16 16:57:57.410 016 11334.95 -0.02 56909.13 88888.00 2017-01-16 16:57:57.910 016 11334.93 -0.05 56909.13 88888.00 2017-01-16 16:57:58.410 016 11334.95 0.02 56909.14 88888.00 2017-01-16 16:57:58.910 016 11334.99 0.02 56909.09 88888.00 2017-01-16 16:57:59.410 016 11334.99 0.01 56909.04 88888.00 2017-01-16 16:57:59.910 016 11334.99 0.00 56909.14 88888.00 2017-01-16 16:58:00.410 016 11334.99 0.00 56909.15 88888.00 2017-01-16 16:58:00.910 016 11334.98 -0.01 56909.07 88888.00 2017-01-16 16:58:01.410 016 11334.99 -0.02 56909.07 88888.00 2017-01-16 16:58:01.910 016 11335.02 0.04 56909.07 88888.00 2017-01-16 16:58:02.410 016 11335.02 -0.02 56909.04 88888.00 2017-01-16 16:58:02.910 016 11335.02 -0.01 56909.06 88888.00 2017-01-16 16:58:03.410 016 11334.99 0.01 56909.02 88888.00 2017-01-16 16:58:03.910 016 11334.98 0.01 56909.02 88888.00 2017-01-16 16:58:04.410 016 11334.97 0.00 56909.00 88888.00 2017-01-16 16:58:04.910 016 11334.96 0.00 56908.96 88888.00 2017-01-16 16:58:05.410 016 11334.98 0.01 56908.97 88888.00 2017-01-16 16:58:05.910 016 11334.98 -0.02 56908.96 88888.00 2017-01-16 16:58:06.410 016 11334.95 0.00 56908.96 88888.00 2017-01-16 16:58:06.910 016 11335.03 0.00 56908.95 88888.00 2017-01-16 16:58:07.410 016 11335.03 0.00 56908.94 88888.00 2017-01-16 16:58:07.910 016 11335.04 -0.02 56908.92 88888.00 2017-01-16 16:58:08.410 016 11335.06 0.02 56908.94 88888.00 2017-01-16 16:58:08.910 016 11335.02 -0.02 56908.91 88888.00 2017-01-16 16:58:09.410 016 11334.99 0.00 56908.91 88888.00 2017-01-16 16:58:09.910 016 11335.02 0.01 56908.90 88888.00 2017-01-16 16:58:10.410 016 11335.00 0.00 56908.89 88888.00 2017-01-16 16:58:10.910 016 11335.00 -0.01 56908.85 88888.00 2017-01-16 16:58:11.410 016 11335.03 0.01 56908.82 88888.00 2017-01-16 16:58:11.910 016 11334.98 0.00 56908.83 88888.00 2017-01-16 16:58:12.410 016 11334.98 -0.01 56908.83 88888.00 2017-01-16 16:58:12.910 016 11335.03 0.00 56908.82 88888.00 2017-01-16 16:58:13.410 016 11335.02 0.01 56908.82 88888.00 2017-01-16 16:58:13.910 016 11335.02 0.00 56908.81 88888.00 2017-01-16 16:58:14.410 016 11335.04 0.00 56908.85 88888.00 2017-01-16 16:58:14.910 016 11335.03 0.00 56908.81 88888.00 2017-01-16 16:58:15.410 016 11335.02 0.01 56908.82 88888.00 2017-01-16 16:58:15.910 016 11335.09 -0.01 56908.84 88888.00 2017-01-16 16:58:16.410 016 11335.10 -0.01 56908.83 88888.00 2017-01-16 16:58:16.910 016 11335.04 0.00 56908.74 88888.00 2017-01-16 16:58:17.410 016 11335.07 0.00 56908.71 88888.00 2017-01-16 16:58:17.910 016 11335.12 0.00 56908.70 88888.00 2017-01-16 16:58:18.410 016 11335.10 0.00 56908.69 88888.00 2017-01-16 16:58:18.910 016 11335.09 0.00 56908.72 88888.00 2017-01-16 16:58:19.410 016 11335.11 0.01 56908.70 88888.00 2017-01-16 16:58:19.910 016 11335.09 -0.01 56908.68 88888.00 2017-01-16 16:58:20.410 016 11335.09 0.00 56908.69 88888.00 2017-01-16 16:58:20.910 016 11335.11 0.00 56908.68 88888.00 2017-01-16 16:58:21.410 016 11335.12 -0.02 56908.66 88888.00 2017-01-16 16:58:21.910 016 11335.16 0.00 56908.66 88888.00 2017-01-16 16:58:22.410 016 11335.17 0.00 56908.63 88888.00 2017-01-16 16:58:22.910 016 11335.18 0.00 56908.58 88888.00 2017-01-16 16:58:23.410 016 11335.17 0.01 56908.56 88888.00 2017-01-16 16:58:23.910 016 11335.17 -0.01 56908.58 88888.00 2017-01-16 16:58:24.410 016 11335.19 -0.01 56908.56 88888.00 2017-01-16 16:58:24.910 016 11335.19 0.01 56908.58 88888.00 2017-01-16 16:58:25.410 016 11335.21 0.01 56908.56 88888.00 2017-01-16 16:58:25.910 016 11335.18 -0.01 56908.53 88888.00 2017-01-16 16:58:26.410 016 11335.19 -0.02 56908.58 88888.00 2017-01-16 16:58:26.910 016 11335.24 -0.01 56908.56 88888.00 2017-01-16 16:58:27.410 016 11335.24 0.01 56908.55 88888.00 2017-01-16 16:58:27.910 016 11335.21 0.00 56908.58 88888.00 2017-01-16 16:58:28.410 016 11335.19 0.00 56908.58 88888.00 2017-01-16 16:58:28.910 016 11335.27 0.01 56908.55 88888.00 2017-01-16 16:58:29.410 016 11335.25 0.00 56908.61 88888.00 2017-01-16 16:58:29.910 016 11335.21 -0.01 56908.63 88888.00 2017-01-16 16:58:30.410 016 11335.29 0.01 56908.58 88888.00 2017-01-16 16:58:30.910 016 11335.32 -0.01 56908.61 88888.00 2017-01-16 16:58:31.410 016 11335.29 0.05 56908.56 88888.00 2017-01-16 16:58:31.910 016 11335.26 0.09 56908.57 88888.00 2017-01-16 16:58:32.410 016 11335.21 0.06 56908.55 88888.00 2017-01-16 16:58:32.910 016 11335.20 0.07 56908.53 88888.00 2017-01-16 16:58:33.410 016 11335.21 0.09 56908.57 88888.00 2017-01-16 16:58:33.910 016 11335.26 0.04 56908.56 88888.00 2017-01-16 16:58:34.410 016 11335.24 -0.01 56908.56 88888.00 2017-01-16 16:58:34.910 016 11335.23 0.04 56908.57 88888.00 2017-01-16 16:58:35.410 016 11335.26 0.04 56908.61 88888.00 2017-01-16 16:58:35.910 016 11335.24 0.05 56908.56 88888.00 2017-01-16 16:58:36.410 016 11335.30 0.07 56908.56 88888.00 2017-01-16 16:58:36.910 016 11335.30 -0.06 56908.53 88888.00 2017-01-16 16:58:37.410 016 11335.24 -0.13 56908.56 88888.00 2017-01-16 16:58:37.910 016 11335.25 -0.09 56908.56 88888.00 2017-01-16 16:58:38.410 016 11335.30 -0.11 56908.47 88888.00 2017-01-16 16:58:38.910 016 11335.29 -0.09 56908.46 88888.00 2017-01-16 16:58:39.410 016 11335.29 -0.07 56908.50 88888.00 2017-01-16 16:58:39.910 016 11335.33 -0.04 56908.49 88888.00 2017-01-16 16:58:40.410 016 11335.32 -0.02 56908.50 88888.00 2017-01-16 16:58:40.910 016 11335.29 -0.01 56908.49 88888.00 2017-01-16 16:58:41.410 016 11335.29 0.01 56908.44 88888.00 2017-01-16 16:58:41.910 016 11335.29 0.00 56908.45 88888.00 2017-01-16 16:58:42.410 016 11335.27 0.00 56908.47 88888.00 2017-01-16 16:58:42.910 016 11335.27 0.00 56908.42 88888.00 2017-01-16 16:58:43.410 016 11335.26 -0.01 56908.37 88888.00 2017-01-16 16:58:43.910 016 11335.30 0.02 56908.37 88888.00 2017-01-16 16:58:44.410 016 11335.26 0.05 56908.40 88888.00 2017-01-16 16:58:44.910 016 11335.30 0.01 56908.42 88888.00 2017-01-16 16:58:45.410 016 11335.32 0.02 56908.40 88888.00 2017-01-16 16:58:45.910 016 11335.37 -0.01 56908.36 88888.00 2017-01-16 16:58:46.410 016 11335.30 -0.04 56908.33 88888.00 2017-01-16 16:58:46.910 016 11335.25 -0.01 56908.34 88888.00 2017-01-16 16:58:47.410 016 11335.26 0.01 56908.37 88888.00 2017-01-16 16:58:47.910 016 11335.31 -0.02 56908.30 88888.00 2017-01-16 16:58:48.410 016 11335.31 -0.01 56908.33 88888.00 2017-01-16 16:58:48.910 016 11335.36 0.01 56908.32 88888.00 2017-01-16 16:58:49.410 016 11335.36 0.02 56908.32 88888.00 2017-01-16 16:58:49.910 016 11335.33 0.02 56908.34 88888.00 2017-01-16 16:58:50.410 016 11335.32 0.01 56908.37 88888.00 2017-01-16 16:58:50.910 016 11335.37 0.01 56908.34 88888.00 2017-01-16 16:58:51.410 016 11335.33 0.00 56908.31 88888.00 2017-01-16 16:58:51.910 016 11335.31 0.01 56908.27 88888.00 2017-01-16 16:58:52.410 016 11335.36 0.00 56908.30 88888.00 2017-01-16 16:58:52.910 016 11335.33 0.00 56908.26 88888.00 2017-01-16 16:58:53.410 016 11335.33 -0.01 56908.24 88888.00 2017-01-16 16:58:53.910 016 11335.31 -0.05 56908.23 88888.00 2017-01-16 16:58:54.410 016 11335.29 -0.01 56908.24 88888.00 2017-01-16 16:58:54.910 016 11335.27 0.05 56908.29 88888.00 2017-01-16 16:58:55.410 016 11335.32 0.07 56908.30 88888.00 2017-01-16 16:58:55.910 016 11335.33 0.04 56908.24 88888.00 2017-01-16 16:58:56.410 016 11335.32 0.05 56908.25 88888.00 2017-01-16 16:58:56.910 016 11335.38 0.06 56908.23 88888.00 2017-01-16 16:58:57.410 016 11335.38 0.07 56908.17 88888.00 2017-01-16 16:58:57.910 016 11335.34 0.34 56908.17 88888.00 2017-01-16 16:58:58.410 016 11335.39 0.40 56908.17 88888.00 2017-01-16 16:58:58.910 016 11335.38 0.27 56908.18 88888.00 2017-01-16 16:58:59.410 016 11335.33 0.14 56908.12 88888.00 2017-01-16 16:58:59.910 016 11335.38 0.13 56908.13 88888.00 2017-01-16 16:59:00.410 016 11335.43 0.14 56908.14 88888.00 2017-01-16 16:59:00.910 016 11335.45 0.21 56908.10 88888.00 2017-01-16 16:59:01.410 016 11335.47 0.19 56908.14 88888.00 2017-01-16 16:59:01.910 016 11335.47 0.15 56908.16 88888.00 2017-01-16 16:59:02.410 016 11335.41 0.25 56908.17 88888.00 2017-01-16 16:59:02.910 016 11335.41 0.29 56908.14 88888.00 2017-01-16 16:59:03.410 016 11335.51 0.38 56908.17 88888.00 2017-01-16 16:59:03.910 016 11335.45 0.42 56908.21 88888.00 2017-01-16 16:59:04.410 016 11335.44 0.23 56908.23 88888.00 2017-01-16 16:59:04.910 016 11335.47 0.15 56908.23 88888.00 2017-01-16 16:59:05.410 016 11335.46 0.09 56908.23 88888.00 2017-01-16 16:59:05.910 016 11335.43 0.05 56908.17 88888.00 2017-01-16 16:59:06.410 016 11335.50 0.01 56908.13 88888.00 2017-01-16 16:59:06.910 016 11335.52 0.06 56908.16 88888.00 2017-01-16 16:59:07.410 016 11335.55 0.40 56908.14 88888.00 2017-01-16 16:59:07.910 016 11335.55 0.28 56908.13 88888.00 2017-01-16 16:59:08.410 016 11335.57 0.01 56908.10 88888.00 2017-01-16 16:59:08.910 016 11335.53 -0.04 56908.11 88888.00 2017-01-16 16:59:09.410 016 11335.57 -0.02 56908.16 88888.00 2017-01-16 16:59:09.910 016 11335.58 0.02 56908.14 88888.00 2017-01-16 16:59:10.410 016 11335.54 0.06 56908.10 88888.00 2017-01-16 16:59:10.910 016 11335.55 -0.01 56908.16 88888.00 2017-01-16 16:59:11.410 016 11335.61 -0.04 56908.12 88888.00 2017-01-16 16:59:11.910 016 11335.64 -0.04 56908.07 88888.00 2017-01-16 16:59:12.410 016 11335.64 -0.04 56908.07 88888.00 2017-01-16 16:59:12.910 016 11335.67 0.06 56908.08 88888.00 2017-01-16 16:59:13.410 016 11335.62 0.13 56908.08 88888.00 2017-01-16 16:59:13.910 016 11335.61 0.13 56908.07 88888.00 2017-01-16 16:59:14.410 016 11335.69 0.13 56908.07 88888.00 2017-01-16 16:59:14.910 016 11335.68 0.04 56908.07 88888.00 2017-01-16 16:59:15.410 016 11335.66 -0.08 56908.04 88888.00 2017-01-16 16:59:15.910 016 11335.68 -0.04 56908.04 88888.00 2017-01-16 16:59:16.410 016 11335.69 -0.09 56908.04 88888.00 2017-01-16 16:59:16.910 016 11335.72 -0.11 56908.06 88888.00 2017-01-16 16:59:17.410 016 11335.72 0.00 56908.08 88888.00 2017-01-16 16:59:17.910 016 11335.75 -0.02 56908.08 88888.00 2017-01-16 16:59:18.410 016 11335.71 -0.01 56908.05 88888.00 2017-01-16 16:59:18.910 016 11335.68 0.00 56908.01 88888.00 2017-01-16 16:59:19.410 016 11335.69 -0.01 56908.05 88888.00 2017-01-16 16:59:19.910 016 11335.64 -0.09 56908.07 88888.00 2017-01-16 16:59:20.410 016 11335.68 -0.07 56908.08 88888.00 2017-01-16 16:59:20.910 016 11335.74 -0.01 56908.06 88888.00 2017-01-16 16:59:21.410 016 11335.76 0.01 56908.00 88888.00 2017-01-16 16:59:21.910 016 11335.73 -0.01 56908.00 88888.00 2017-01-16 16:59:22.410 016 11335.74 -0.01 56908.02 88888.00 2017-01-16 16:59:22.910 016 11335.73 -0.01 56908.05 88888.00 2017-01-16 16:59:23.410 016 11335.75 0.01 56908.04 88888.00 2017-01-16 16:59:23.910 016 11335.74 0.00 56908.05 88888.00 2017-01-16 16:59:24.410 016 11335.75 0.00 56908.00 88888.00 2017-01-16 16:59:24.910 016 11335.75 0.00 56907.99 88888.00 2017-01-16 16:59:25.410 016 11335.75 0.00 56908.00 88888.00 2017-01-16 16:59:25.910 016 11335.72 -0.01 56907.99 88888.00 2017-01-16 16:59:26.410 016 11335.74 0.00 56907.99 88888.00 2017-01-16 16:59:26.910 016 11335.75 0.01 56908.00 88888.00 2017-01-16 16:59:27.410 016 11335.74 0.00 56908.01 88888.00 2017-01-16 16:59:27.910 016 11335.74 -0.01 56908.02 88888.00 2017-01-16 16:59:28.410 016 11335.81 0.04 56907.99 88888.00 2017-01-16 16:59:28.910 016 11335.85 0.01 56907.99 88888.00 2017-01-16 16:59:29.410 016 11335.86 0.00 56907.98 88888.00 2017-01-16 16:59:29.910 016 11335.90 -0.02 56908.02 88888.00 2017-01-16 16:59:30.410 016 11335.93 0.11 56908.00 88888.00 2017-01-16 16:59:30.910 016 11335.87 -0.05 56907.99 88888.00 2017-01-16 16:59:31.410 016 11335.87 -0.05 56907.94 88888.00 2017-01-16 16:59:31.910 016 11335.87 -0.01 56907.95 88888.00 2017-01-16 16:59:32.410 016 11335.86 -0.04 56907.97 88888.00 2017-01-16 16:59:32.910 016 11335.87 -0.05 56908.00 88888.00 2017-01-16 16:59:33.410 016 11335.92 0.02 56908.00 88888.00 2017-01-16 16:59:33.910 016 11335.90 0.01 56907.98 88888.00 2017-01-16 16:59:34.410 016 11335.89 0.02 56908.02 88888.00 2017-01-16 16:59:34.910 016 11335.93 0.04 56908.04 88888.00 2017-01-16 16:59:35.410 016 11335.90 0.00 56908.06 88888.00 2017-01-16 16:59:35.910 016 11335.95 0.04 56908.10 88888.00 2017-01-16 16:59:36.410 016 11335.96 -0.02 56908.05 88888.00 2017-01-16 16:59:36.910 016 11335.95 -0.04 56908.06 88888.00 2017-01-16 16:59:37.410 016 11335.93 -0.01 56908.11 88888.00 2017-01-16 16:59:37.910 016 11335.94 0.00 56908.12 88888.00 2017-01-16 16:59:38.410 016 11335.96 -0.01 56908.16 88888.00 2017-01-16 16:59:38.910 016 11335.96 -0.04 56908.12 88888.00 2017-01-16 16:59:39.410 016 11336.02 0.00 56908.10 88888.00 2017-01-16 16:59:39.910 016 11336.03 -0.01 56908.10 88888.00 2017-01-16 16:59:40.410 016 11335.99 -0.02 56908.06 88888.00 2017-01-16 16:59:40.910 016 11335.96 -0.01 56908.06 88888.00 2017-01-16 16:59:41.410 016 11335.97 -0.02 56908.10 88888.00 2017-01-16 16:59:41.910 016 11335.93 0.04 56908.12 88888.00 2017-01-16 16:59:42.410 016 11335.94 0.04 56908.12 88888.00 2017-01-16 16:59:42.910 016 11335.97 -0.02 56908.17 88888.00 2017-01-16 16:59:43.410 016 11335.96 -0.02 56908.21 88888.00 2017-01-16 16:59:43.910 016 11336.00 -0.01 56908.20 88888.00 2017-01-16 16:59:44.410 016 11336.03 0.01 56908.20 88888.00 2017-01-16 16:59:44.910 016 11336.03 0.00 56908.17 88888.00 2017-01-16 16:59:45.410 016 11335.99 0.04 56908.16 88888.00 2017-01-16 16:59:45.910 016 11336.02 0.09 56908.14 88888.00 2017-01-16 16:59:46.410 016 11336.07 -0.02 56908.14 88888.00 2017-01-16 16:59:46.910 016 11336.06 -0.06 56908.19 88888.00 2017-01-16 16:59:47.410 016 11336.04 -0.05 56908.20 88888.00 2017-01-16 16:59:47.910 016 11336.06 -0.04 56908.23 88888.00 2017-01-16 16:59:48.410 016 11336.03 -0.01 56908.21 88888.00 2017-01-16 16:59:48.910 016 11336.03 0.00 56908.19 88888.00 2017-01-16 16:59:49.410 016 11336.03 -0.01 56908.17 88888.00 2017-01-16 16:59:49.910 016 11336.03 -0.05 56908.16 88888.00 2017-01-16 16:59:50.410 016 11336.09 -0.04 56908.16 88888.00 2017-01-16 16:59:50.910 016 11336.07 -0.02 56908.16 88888.00 2017-01-16 16:59:51.410 016 11336.02 -0.04 56908.08 88888.00 2017-01-16 16:59:51.910 016 11336.09 -0.05 56908.08 88888.00 2017-01-16 16:59:52.410 016 11336.11 -0.04 56908.08 88888.00 2017-01-16 16:59:52.910 016 11336.08 -0.04 56908.11 88888.00 2017-01-16 16:59:53.410 016 11336.03 -0.06 56908.11 88888.00 2017-01-16 16:59:53.910 016 11336.08 -0.08 56908.16 88888.00 2017-01-16 16:59:54.410 016 11336.07 -0.14 56908.12 88888.00 2017-01-16 16:59:54.910 016 11336.10 -0.18 56908.10 88888.00 2017-01-16 16:59:55.410 016 11336.10 -0.16 56908.08 88888.00 2017-01-16 16:59:55.910 016 11336.08 -0.14 56908.08 88888.00 2017-01-16 16:59:56.410 016 11336.08 -0.08 56908.11 88888.00 2017-01-16 16:59:56.910 016 11336.07 0.00 56908.16 88888.00 2017-01-16 16:59:57.410 016 11336.06 -0.01 56908.17 88888.00 2017-01-16 16:59:57.910 016 11336.03 0.00 56908.19 88888.00 2017-01-16 16:59:58.410 016 11336.07 0.01 56908.19 88888.00 2017-01-16 16:59:58.910 016 11336.11 0.04 56908.13 88888.00 2017-01-16 16:59:59.410 016 11336.14 0.16 56908.08 88888.00 2017-01-16 16:59:59.910 016 11336.14 0.11 56908.08 88888.00 2017-01-16 17:00:00.410 016 11336.15 0.07 56908.12 88888.00 2017-01-16 17:00:00.910 016 11336.11 0.05 56908.12 88888.00 2017-01-16 17:00:01.410 016 11336.14 0.05 56908.07 88888.00 2017-01-16 17:00:01.910 016 11336.15 0.05 56908.10 88888.00 2017-01-16 17:00:02.410 016 11336.14 0.01 56908.08 88888.00 2017-01-16 17:00:02.910 016 11336.13 0.07 56908.12 88888.00 2017-01-16 17:00:03.410 016 11336.13 0.12 56908.13 88888.00 2017-01-16 17:00:03.910 016 11336.09 0.14 56908.18 88888.00 2017-01-16 17:00:04.410 016 11336.11 0.05 56908.12 88888.00 2017-01-16 17:00:04.910 016 11336.15 -0.02 56908.08 88888.00 2017-01-16 17:00:05.410 016 11336.14 -0.05 56908.11 88888.00 2017-01-16 17:00:05.910 016 11336.14 -0.05 56908.16 88888.00 2017-01-16 17:00:06.410 016 11336.18 -0.13 56908.18 88888.00 2017-01-16 17:00:06.910 016 11336.15 -0.21 56908.10 88888.00 2017-01-16 17:00:07.410 016 11336.14 -0.19 56908.08 88888.00 2017-01-16 17:00:07.910 016 11336.10 -0.05 56908.12 88888.00 2017-01-16 17:00:08.410 016 11336.11 0.07 56908.12 88888.00 2017-01-16 17:00:08.910 016 11336.15 -0.02 56908.10 88888.00 2017-01-16 17:00:09.410 016 11336.16 -0.13 56908.08 88888.00 2017-01-16 17:00:09.910 016 11336.21 -0.12 56908.12 88888.00 2017-01-16 17:00:10.410 016 11336.15 -0.05 56908.05 88888.00 2017-01-16 17:00:10.910 016 11336.17 -0.01 56908.05 88888.00 2017-01-16 17:00:11.410 016 11336.17 0.01 56908.06 88888.00 2017-01-16 17:00:11.910 016 11336.18 -0.01 56908.01 88888.00 2017-01-16 17:00:12.410 016 11336.20 0.00 56907.99 88888.00 2017-01-16 17:00:12.910 016 11336.20 0.01 56907.97 88888.00 2017-01-16 17:00:13.410 016 11336.20 0.00 56907.98 88888.00 2017-01-16 17:00:13.910 016 11336.18 0.00 56907.99 88888.00 2017-01-16 17:00:14.410 016 11336.20 0.00 56907.99 88888.00 2017-01-16 17:00:14.910 016 11336.18 -0.01 56908.01 88888.00 2017-01-16 17:00:15.410 016 11336.15 0.00 56907.99 88888.00 2017-01-16 17:00:15.910 016 11336.22 0.08 56907.97 88888.00 2017-01-16 17:00:16.410 016 11336.18 0.08 56907.99 88888.00 2017-01-16 17:00:16.910 016 11336.18 -0.06 56908.05 88888.00 2017-01-16 17:00:17.410 016 11336.21 -0.08 56908.04 88888.00 2017-01-16 17:00:17.910 016 11336.23 -0.01 56908.06 88888.00 2017-01-16 17:00:18.410 016 11336.22 0.01 56908.07 88888.00 2017-01-16 17:00:18.910 016 11336.18 0.00 56908.11 88888.00 2017-01-16 17:00:19.410 016 11336.22 0.00 56908.16 88888.00 2017-01-16 17:00:19.910 016 11336.20 -0.01 56908.16 88888.00 2017-01-16 17:00:20.410 016 11336.18 0.00 56908.16 88888.00 2017-01-16 17:00:20.910 016 11336.25 0.01 56908.18 88888.00 2017-01-16 17:00:21.410 016 11336.22 -0.01 56908.18 88888.00 2017-01-16 17:00:21.910 016 11336.18 -0.01 56908.19 88888.00 2017-01-16 17:00:22.410 016 11336.27 0.00 56908.20 88888.00 2017-01-16 17:00:22.910 016 11336.32 0.00 56908.18 88888.00 2017-01-16 17:00:23.410 016 11336.32 0.00 56908.18 88888.00 2017-01-16 17:00:23.910 016 11336.28 0.00 56908.20 88888.00 2017-01-16 17:00:24.410 016 11336.27 0.00 56908.27 88888.00 2017-01-16 17:00:24.910 016 11336.24 0.00 56908.27 88888.00 2017-01-16 17:00:25.410 016 11336.25 0.00 56908.29 88888.00 2017-01-16 17:00:25.910 016 11336.24 0.00 56908.31 88888.00 2017-01-16 17:00:26.410 016 11336.25 -0.02 56908.32 88888.00 2017-01-16 17:00:26.910 016 11336.23 0.00 56908.34 88888.00 2017-01-16 17:00:27.410 016 11336.25 -0.01 56908.33 88888.00 2017-01-16 17:00:27.910 016 11336.24 0.00 56908.33 88888.00 2017-01-16 17:00:28.410 016 11336.24 0.00 56908.33 88888.00 2017-01-16 17:00:28.910 016 11336.27 0.01 56908.34 88888.00 2017-01-16 17:00:29.410 016 11336.23 -0.04 56908.36 88888.00 2017-01-16 17:00:29.910 016 11336.22 0.00 56908.38 88888.00 2017-01-16 17:00:30.410 016 11336.25 0.00 56908.42 88888.00 2017-01-16 17:00:30.910 016 11336.25 -0.01 56908.39 88888.00 2017-01-16 17:00:31.410 016 11336.25 0.01 56908.40 88888.00 2017-01-16 17:00:31.910 016 11336.25 0.01 56908.36 88888.00 2017-01-16 17:00:32.410 016 11336.24 -0.01 56908.36 88888.00 2017-01-16 17:00:32.910 016 11336.24 0.00 56908.37 88888.00 2017-01-16 17:00:33.410 016 11336.25 0.00 56908.39 88888.00 2017-01-16 17:00:33.910 016 11336.24 -0.02 56908.42 88888.00 2017-01-16 17:00:34.410 016 11336.27 0.00 56908.43 88888.00 2017-01-16 17:00:34.910 016 11336.36 0.00 56908.43 88888.00 2017-01-16 17:00:35.411 016 11336.32 0.00 56908.40 88888.00 2017-01-16 17:00:35.911 016 11336.25 0.00 56908.44 88888.00 2017-01-16 17:00:36.411 016 11336.24 0.00 56908.44 88888.00 2017-01-16 17:00:36.911 016 11336.25 0.00 56908.43 88888.00 2017-01-16 17:00:37.411 016 11336.27 0.00 56908.37 88888.00 2017-01-16 17:00:37.911 016 11336.29 -0.01 56908.36 88888.00 2017-01-16 17:00:38.411 016 11336.31 0.01 56908.37 88888.00 2017-01-16 17:00:38.911 016 11336.31 -0.01 56908.43 88888.00 2017-01-16 17:00:39.411 016 11336.34 0.00 56908.43 88888.00 2017-01-16 17:00:39.911 016 11336.34 0.00 56908.42 88888.00 2017-01-16 17:00:40.411 016 11336.29 0.00 56908.39 88888.00 2017-01-16 17:00:40.911 016 11336.28 0.00 56908.40 88888.00 2017-01-16 17:00:41.411 016 11336.30 0.01 56908.39 88888.00 2017-01-16 17:00:41.911 016 11336.32 0.02 56908.36 88888.00 2017-01-16 17:00:42.411 016 11336.34 -0.02 56908.37 88888.00 2017-01-16 17:00:42.911 016 11336.36 -0.01 56908.39 88888.00 2017-01-16 17:00:43.411 016 11336.36 0.02 56908.38 88888.00 2017-01-16 17:00:43.911 016 11336.37 0.05 56908.40 88888.00 2017-01-16 17:00:44.411 016 11336.37 0.02 56908.38 88888.00 2017-01-16 17:00:44.911 016 11336.32 -0.02 56908.37 88888.00 2017-01-16 17:00:45.411 016 11336.36 -0.05 56908.37 88888.00 2017-01-16 17:00:45.911 016 11336.37 -0.02 56908.37 88888.00 2017-01-16 17:00:46.411 016 11336.38 -0.02 56908.40 88888.00 2017-01-16 17:00:46.911 016 11336.35 0.02 56908.42 88888.00 2017-01-16 17:00:47.411 016 11336.36 0.02 56908.39 88888.00 2017-01-16 17:00:47.911 016 11336.38 0.02 56908.37 88888.00 2017-01-16 17:00:48.411 016 11336.34 -0.02 56908.34 88888.00 2017-01-16 17:00:48.911 016 11336.32 -0.04 56908.39 88888.00 2017-01-16 17:00:49.411 016 11336.37 0.00 56908.38 88888.00 2017-01-16 17:00:49.911 016 11336.37 -0.01 56908.43 88888.00 2017-01-16 17:00:50.411 016 11336.38 0.01 56908.38 88888.00 2017-01-16 17:00:50.911 016 11336.41 0.05 56908.40 88888.00 2017-01-16 17:00:51.411 016 11336.48 -0.02 56908.44 88888.00 2017-01-16 17:00:51.911 016 11336.45 -0.01 56908.43 88888.00 2017-01-16 17:00:52.411 016 11336.45 0.02 56908.37 88888.00 2017-01-16 17:00:52.911 016 11336.49 0.21 56908.37 88888.00 2017-01-16 17:00:53.411 016 11336.46 0.28 56908.39 88888.00 2017-01-16 17:00:53.911 016 11336.46 0.34 56908.44 88888.00 2017-01-16 17:00:54.411 016 11336.52 0.29 56908.40 88888.00 2017-01-16 17:00:54.911 016 11336.56 0.18 56908.37 88888.00 2017-01-16 17:00:55.411 016 11336.56 0.06 56908.36 88888.00 2017-01-16 17:00:55.911 016 11336.61 0.15 56908.36 88888.00 2017-01-16 17:00:56.411 016 11336.61 0.14 56908.38 88888.00 2017-01-16 17:00:56.911 016 11336.59 0.06 56908.37 88888.00 2017-01-16 17:00:57.411 016 11336.59 0.06 56908.43 88888.00 2017-01-16 17:00:57.911 016 11336.65 0.11 56908.45 88888.00 2017-01-16 17:00:58.411 016 11336.65 0.21 56908.47 88888.00 2017-01-16 17:00:58.911 016 11336.65 0.48 56908.44 88888.00 2017-01-16 17:00:59.411 016 11336.62 0.74 56908.43 88888.00 2017-01-16 17:00:59.911 016 11336.61 0.70 56908.47 88888.00 2017-01-16 17:01:00.411 016 11336.59 0.55 56908.50 88888.00 2017-01-16 17:01:00.911 016 11336.62 0.42 56908.49 88888.00 2017-01-16 17:01:01.411 016 11336.62 0.18 56908.45 88888.00 2017-01-16 17:01:01.911 016 11336.57 -0.05 56908.45 88888.00 2017-01-16 17:01:02.411 016 11336.58 -0.04 56908.45 88888.00 2017-01-16 17:01:02.911 016 11336.62 0.00 56908.44 88888.00 2017-01-16 17:01:03.411 016 11336.63 -0.06 56908.46 88888.00 2017-01-16 17:01:03.911 016 11336.65 -0.06 56908.45 88888.00 2017-01-16 17:01:04.411 016 11336.64 -0.04 56908.44 88888.00 2017-01-16 17:01:04.911 016 11336.63 -0.05 56908.44 88888.00 2017-01-16 17:01:05.411 016 11336.68 -0.05 56908.42 88888.00 2017-01-16 17:01:05.911 016 11336.70 0.00 56908.37 88888.00 2017-01-16 17:01:06.411 016 11336.71 0.04 56908.39 88888.00 2017-01-16 17:01:06.911 016 11336.70 0.02 56908.45 88888.00 2017-01-16 17:01:07.411 016 11336.71 0.00 56908.43 88888.00 2017-01-16 17:01:07.911 016 11336.72 -0.02 56908.50 88888.00 2017-01-16 17:01:08.411 016 11336.76 0.02 56908.47 88888.00 2017-01-16 17:01:08.911 016 11336.78 0.00 56908.47 88888.00 2017-01-16 17:01:09.411 016 11336.75 0.04 56908.51 88888.00 2017-01-16 17:01:09.911 016 11336.77 0.05 56908.49 88888.00 2017-01-16 17:01:10.411 016 11336.79 0.00 56908.49 88888.00 2017-01-16 17:01:10.911 016 11336.77 -0.02 56908.45 88888.00 2017-01-16 17:01:11.411 016 11336.80 -0.02 56908.45 88888.00 2017-01-16 17:01:11.911 016 11336.78 0.02 56908.42 88888.00 2017-01-16 17:01:12.411 016 11336.79 -0.02 56908.42 88888.00 2017-01-16 17:01:12.911 016 11336.83 -0.02 56908.43 88888.00 2017-01-16 17:01:13.411 016 11336.86 0.01 56908.37 88888.00 2017-01-16 17:01:13.911 016 11336.86 0.00 56908.32 88888.00 2017-01-16 17:01:14.411 016 11336.83 0.04 56908.36 88888.00 2017-01-16 17:01:14.911 016 11336.87 0.00 56908.37 88888.00 2017-01-16 17:01:15.411 016 11336.89 0.01 56908.38 88888.00 2017-01-16 17:01:15.911 016 11336.86 -0.04 56908.32 88888.00 2017-01-16 17:01:16.411 016 11336.89 0.13 56908.33 88888.00 2017-01-16 17:01:16.911 016 11336.86 0.18 56908.30 88888.00 2017-01-16 17:01:17.411 016 11336.83 0.19 56908.27 88888.00 2017-01-16 17:01:17.911 016 11336.87 0.18 56908.27 88888.00 2017-01-16 17:01:18.411 016 11336.92 0.26 56908.25 88888.00 2017-01-16 17:01:18.911 016 11336.89 0.54 56908.20 88888.00 2017-01-16 17:01:19.411 016 11336.91 0.81 56908.20 88888.00 2017-01-16 17:01:19.911 016 11336.96 0.68 56908.21 88888.00 2017-01-16 17:01:20.411 016 11336.96 0.52 56908.21 88888.00 2017-01-16 17:01:20.911 016 11336.99 0.38 56908.20 88888.00 2017-01-16 17:01:21.411 016 11336.96 0.20 56908.26 88888.00 2017-01-16 17:01:21.911 016 11336.97 0.11 56908.25 88888.00 2017-01-16 17:01:22.411 016 11336.99 0.13 56908.14 88888.00 2017-01-16 17:01:22.911 016 11336.99 0.14 56908.12 88888.00 2017-01-16 17:01:23.411 016 11336.98 0.14 56908.08 88888.00 2017-01-16 17:01:23.911 016 11337.00 0.29 56908.02 88888.00 2017-01-16 17:01:24.411 016 11337.05 0.60 56908.02 88888.00 2017-01-16 17:01:24.911 016 11337.05 0.75 56908.05 88888.00 2017-01-16 17:01:25.411 016 11337.03 0.61 56908.06 88888.00 2017-01-16 17:01:25.911 016 11337.05 0.52 56908.05 88888.00 2017-01-16 17:01:26.411 016 11337.01 0.40 56908.05 88888.00 2017-01-16 17:01:26.911 016 11337.01 0.23 56908.05 88888.00 2017-01-16 17:01:27.411 016 11337.05 0.16 56908.04 88888.00 2017-01-16 17:01:27.911 016 11337.03 0.14 56908.02 88888.00 2017-01-16 17:01:28.411 016 11337.00 0.18 56908.02 88888.00 2017-01-16 17:01:28.911 016 11337.03 0.39 56908.01 88888.00 2017-01-16 17:01:29.411 016 11337.06 0.40 56907.98 88888.00 2017-01-16 17:01:29.911 016 11337.01 0.38 56907.99 88888.00 2017-01-16 17:01:30.411 016 11337.01 0.48 56908.05 88888.00 2017-01-16 17:01:30.911 016 11337.05 0.33 56908.01 88888.00 2017-01-16 17:01:31.411 016 11337.05 0.16 56907.97 88888.00 2017-01-16 17:01:31.911 016 11337.07 0.14 56907.99 88888.00 2017-01-16 17:01:32.411 016 11337.10 0.20 56907.97 88888.00 2017-01-16 17:01:32.911 016 11337.06 0.25 56907.97 88888.00 2017-01-16 17:01:33.411 016 11337.10 0.14 56907.97 88888.00 2017-01-16 17:01:33.911 016 11337.07 0.09 56908.02 88888.00 2017-01-16 17:01:34.411 016 11337.08 0.06 56908.05 88888.00 2017-01-16 17:01:34.911 016 11337.11 -0.01 56908.02 88888.00 2017-01-16 17:01:35.411 016 11337.14 0.01 56908.04 88888.00 2017-01-16 17:01:35.911 016 11337.13 -0.06 56908.02 88888.00 2017-01-16 17:01:36.411 016 11337.15 -0.05 56908.02 88888.00 2017-01-16 17:01:36.911 016 11337.19 -0.02 56908.04 88888.00 2017-01-16 17:01:37.411 016 11337.17 -0.02 56908.00 88888.00 2017-01-16 17:01:37.911 016 11337.11 -0.01 56908.00 88888.00 2017-01-16 17:01:38.411 016 11337.17 0.04 56907.98 88888.00 2017-01-16 17:01:38.911 016 11337.17 0.02 56907.95 88888.00 2017-01-16 17:01:39.411 016 11337.14 -0.01 56907.98 88888.00 2017-01-16 17:01:39.911 016 11337.14 0.00 56907.97 88888.00 2017-01-16 17:01:40.411 016 11337.18 -0.01 56907.95 88888.00 2017-01-16 17:01:40.911 016 11337.14 -0.02 56907.95 88888.00 2017-01-16 17:01:41.411 016 11337.15 -0.02 56907.97 88888.00 2017-01-16 17:01:41.911 016 11337.19 -0.01 56907.97 88888.00 2017-01-16 17:01:42.411 016 11337.21 -0.01 56907.95 88888.00 2017-01-16 17:01:42.911 016 11337.19 -0.01 56907.92 88888.00 2017-01-16 17:01:43.411 016 11337.18 -0.01 56907.94 88888.00 2017-01-16 17:01:43.911 016 11337.10 -0.04 56907.93 88888.00 2017-01-16 17:01:44.411 016 11337.07 0.01 56907.89 88888.00 2017-01-16 17:01:44.911 016 11337.08 0.05 56907.91 88888.00 2017-01-16 17:01:45.411 016 11337.14 0.01 56907.92 88888.00 2017-01-16 17:01:45.911 016 11337.18 -0.01 56907.89 88888.00 2017-01-16 17:01:46.411 016 11337.17 0.02 56907.87 88888.00 2017-01-16 17:01:46.911 016 11337.17 -0.02 56907.87 88888.00 2017-01-16 17:01:47.411 016 11337.19 -0.04 56907.86 88888.00 2017-01-16 17:01:47.911 016 11337.21 -0.01 56907.88 88888.00 2017-01-16 17:01:48.411 016 11337.18 0.00 56907.87 88888.00 2017-01-16 17:01:48.911 016 11337.18 -0.02 56907.87 88888.00 2017-01-16 17:01:49.411 016 11337.22 -0.04 56907.86 88888.00 2017-01-16 17:01:49.911 016 11337.21 -0.01 56907.86 88888.00 2017-01-16 17:01:50.411 016 11337.21 0.02 56907.85 88888.00 2017-01-16 17:01:50.911 016 11337.21 0.00 56907.80 88888.00 2017-01-16 17:01:51.411 016 11337.22 0.02 56907.81 88888.00 2017-01-16 17:01:51.911 016 11337.21 0.02 56907.80 88888.00 2017-01-16 17:01:52.411 016 11337.18 0.00 56907.78 88888.00 2017-01-16 17:01:52.911 016 11337.24 0.00 56907.74 88888.00 2017-01-16 17:01:53.411 016 11337.24 0.04 56907.76 88888.00 2017-01-16 17:01:53.911 016 11337.25 -0.01 56907.80 88888.00 2017-01-16 17:01:54.411 016 11337.28 -0.01 56907.78 88888.00 2017-01-16 17:01:54.911 016 11337.29 -0.02 56907.84 88888.00 2017-01-16 17:01:55.411 016 11337.27 -0.01 56907.78 88888.00 2017-01-16 17:01:55.911 016 11337.33 0.00 56907.73 88888.00 2017-01-16 17:01:56.411 016 11337.33 -0.01 56907.69 88888.00 2017-01-16 17:01:56.911 016 11337.28 0.00 56907.70 88888.00 2017-01-16 17:01:57.411 016 11337.34 -0.01 56907.66 88888.00 2017-01-16 17:01:57.911 016 11337.35 -0.01 56907.68 88888.00 2017-01-16 17:01:58.411 016 11337.31 0.01 56907.69 88888.00 2017-01-16 17:01:58.911 016 11337.32 0.00 56907.63 88888.00 2017-01-16 17:01:59.411 016 11337.32 -0.02 56907.66 88888.00 2017-01-16 17:01:59.911 016 11337.27 -0.07 56907.70 88888.00 2017-01-16 17:02:00.411 016 11337.28 -0.08 56907.72 88888.00 2017-01-16 17:02:00.911 016 11337.31 -0.06 56907.69 88888.00 2017-01-16 17:02:01.411 016 11337.29 -0.02 56907.67 88888.00 2017-01-16 17:02:01.911 016 11337.29 0.01 56907.67 88888.00 2017-01-16 17:02:02.411 016 11337.32 -0.02 56907.67 88888.00 2017-01-16 17:02:02.911 016 11337.35 -0.07 56907.67 88888.00 2017-01-16 17:02:03.411 016 11337.29 -0.05 56907.66 88888.00 2017-01-16 17:02:03.911 016 11337.35 -0.05 56907.65 88888.00 2017-01-16 17:02:04.411 016 11337.29 -0.07 56907.63 88888.00 2017-01-16 17:02:04.911 016 11337.31 -0.13 56907.63 88888.00 2017-01-16 17:02:05.411 016 11337.34 -0.13 56907.62 88888.00 2017-01-16 17:02:05.911 016 11337.32 -0.12 56907.62 88888.00 2017-01-16 17:02:06.411 016 11337.31 -0.14 56907.66 88888.00 2017-01-16 17:02:06.911 016 11337.34 -0.08 56907.66 88888.00 2017-01-16 17:02:07.411 016 11337.40 -0.02 56907.65 88888.00 2017-01-16 17:02:07.911 016 11337.38 0.00 56907.66 88888.00 2017-01-16 17:02:08.411 016 11337.36 0.00 56907.63 88888.00 2017-01-16 17:02:08.911 016 11337.39 0.00 56907.60 88888.00 2017-01-16 17:02:09.411 016 11337.34 0.01 56907.50 88888.00 2017-01-16 17:02:09.911 016 11337.33 -0.02 56907.52 88888.00 2017-01-16 17:02:10.411 016 11337.36 0.01 56907.56 88888.00 2017-01-16 17:02:10.911 016 11337.35 0.15 56907.55 88888.00 2017-01-16 17:02:11.411 016 11337.38 0.22 56907.53 88888.00 2017-01-16 17:02:11.911 016 11337.42 0.25 56907.53 88888.00 2017-01-16 17:02:12.411 016 11337.39 0.29 56907.55 88888.00 2017-01-16 17:02:12.911 016 11337.36 0.16 56907.55 88888.00 2017-01-16 17:02:13.411 016 11337.45 -0.09 56907.55 88888.00 2017-01-16 17:02:13.911 016 11337.43 -0.15 56907.55 88888.00 2017-01-16 17:02:14.411 016 11337.41 -0.20 56907.57 88888.00 2017-01-16 17:02:14.911 016 11337.42 -0.20 56907.56 88888.00 2017-01-16 17:02:15.411 016 11337.41 -0.21 56907.56 88888.00 2017-01-16 17:02:15.911 016 11337.39 -0.14 56907.60 88888.00 2017-01-16 17:02:16.411 016 11337.43 -0.09 56907.61 88888.00 2017-01-16 17:02:16.911 016 11337.43 -0.01 56907.61 88888.00 2017-01-16 17:02:17.411 016 11337.38 0.00 56907.61 88888.00 2017-01-16 17:02:17.911 016 11337.42 0.00 56907.67 88888.00 2017-01-16 17:02:18.411 016 11337.41 0.00 56907.68 88888.00 2017-01-16 17:02:18.911 016 11337.41 0.00 56907.63 88888.00 2017-01-16 17:02:19.411 016 11337.40 0.00 56907.62 88888.00 2017-01-16 17:02:19.911 016 11337.41 0.00 56907.60 88888.00 2017-01-16 17:02:20.411 016 11337.38 0.00 56907.62 88888.00 2017-01-16 17:02:20.911 016 11337.34 0.00 56907.63 88888.00 2017-01-16 17:02:21.411 016 11337.35 0.01 56907.66 88888.00 2017-01-16 17:02:21.911 016 11337.36 -0.01 56907.67 88888.00 2017-01-16 17:02:22.411 016 11337.36 0.00 56907.62 88888.00 2017-01-16 17:02:22.911 016 11337.39 0.00 56907.65 88888.00 2017-01-16 17:02:23.411 016 11337.41 -0.01 56907.67 88888.00 2017-01-16 17:02:23.911 016 11337.42 0.00 56907.68 88888.00 2017-01-16 17:02:24.411 016 11337.43 0.00 56907.67 88888.00 2017-01-16 17:02:24.911 016 11337.41 0.04 56907.68 88888.00 2017-01-16 17:02:25.411 016 11337.38 0.12 56907.69 88888.00 2017-01-16 17:02:25.911 016 11337.40 -0.07 56907.67 88888.00 2017-01-16 17:02:26.411 016 11337.40 -0.06 56907.68 88888.00 2017-01-16 17:02:26.911 016 11337.40 -0.02 56907.69 88888.00 2017-01-16 17:02:27.411 016 11337.46 -0.01 56907.67 88888.00 2017-01-16 17:02:27.911 016 11337.45 0.01 56907.69 88888.00 2017-01-16 17:02:28.411 016 11337.45 0.00 56907.66 88888.00 2017-01-16 17:02:28.911 016 11337.49 -0.01 56907.59 88888.00 2017-01-16 17:02:29.411 016 11337.46 0.00 56907.59 88888.00 2017-01-16 17:02:29.911 016 11337.43 -0.01 56907.60 88888.00 2017-01-16 17:02:30.411 016 11337.47 0.00 56907.63 88888.00 2017-01-16 17:02:30.911 016 11337.45 0.01 56907.67 88888.00 2017-01-16 17:02:31.411 016 11337.40 -0.01 56907.72 88888.00 2017-01-16 17:02:31.911 016 11337.41 0.01 56907.70 88888.00 2017-01-16 17:02:32.411 016 11337.47 0.00 56907.69 88888.00 2017-01-16 17:02:32.911 016 11337.49 -0.01 56907.68 88888.00 2017-01-16 17:02:33.411 016 11337.49 0.00 56907.70 88888.00 2017-01-16 17:02:33.911 016 11337.49 0.00 56907.72 88888.00 2017-01-16 17:02:34.411 016 11337.46 0.00 56907.74 88888.00 2017-01-16 17:02:34.911 016 11337.48 0.00 56907.72 88888.00 2017-01-16 17:02:35.411 016 11337.49 0.00 56907.74 88888.00 2017-01-16 17:02:35.911 016 11337.48 0.00 56907.73 88888.00 2017-01-16 17:02:36.411 016 11337.45 -0.02 56907.73 88888.00 2017-01-16 17:02:36.911 016 11337.42 -0.01 56907.67 88888.00 2017-01-16 17:02:37.411 016 11337.46 -0.01 56907.69 88888.00 2017-01-16 17:02:37.911 016 11337.46 0.02 56907.73 88888.00 2017-01-16 17:02:38.411 016 11337.45 0.08 56907.73 88888.00 2017-01-16 17:02:38.911 016 11337.46 0.11 56907.69 88888.00 2017-01-16 17:02:39.411 016 11337.45 0.02 56907.70 88888.00 2017-01-16 17:02:39.911 016 11337.42 -0.11 56907.68 88888.00 2017-01-16 17:02:40.411 016 11337.46 -0.09 56907.76 88888.00 2017-01-16 17:02:40.911 016 11337.46 -0.01 56907.75 88888.00 2017-01-16 17:02:41.411 016 11337.42 0.01 56907.72 88888.00 2017-01-16 17:02:41.911 016 11337.45 -0.04 56907.74 88888.00 2017-01-16 17:02:42.411 016 11337.41 -0.05 56907.73 88888.00 2017-01-16 17:02:42.911 016 11337.38 0.04 56907.74 88888.00 2017-01-16 17:02:43.411 016 11337.43 -0.04 56907.76 88888.00 2017-01-16 17:02:43.911 016 11337.46 0.01 56907.75 88888.00 2017-01-16 17:02:44.411 016 11337.45 -0.05 56907.72 88888.00 2017-01-16 17:02:44.911 016 11337.43 0.00 56907.70 88888.00 2017-01-16 17:02:45.412 016 11337.45 0.00 56907.69 88888.00 2017-01-16 17:02:45.912 016 11337.41 0.01 56907.66 88888.00 2017-01-16 17:02:46.412 016 11337.39 0.02 56907.62 88888.00 2017-01-16 17:02:46.912 016 11337.36 0.01 56907.63 88888.00 2017-01-16 17:02:47.412 016 11337.32 0.01 56907.63 88888.00 2017-01-16 17:02:47.912 016 11337.29 -0.05 56907.68 88888.00 2017-01-16 17:02:48.412 016 11337.33 0.01 56907.75 88888.00 2017-01-16 17:02:48.912 016 11337.33 0.01 56907.75 88888.00 2017-01-16 17:02:49.412 016 11337.35 0.06 56907.76 88888.00 2017-01-16 17:02:49.912 016 11337.33 0.05 56907.80 88888.00 2017-01-16 17:02:50.412 016 11337.33 0.01 56907.75 88888.00 2017-01-16 17:02:50.912 016 11337.29 -0.08 56907.75 88888.00 2017-01-16 17:02:51.412 016 11337.38 -0.07 56907.75 88888.00 2017-01-16 17:02:51.912 016 11337.39 -0.06 56907.72 88888.00 2017-01-16 17:02:52.412 016 11337.36 -0.05 56907.72 88888.00 2017-01-16 17:02:52.912 016 11337.36 -0.02 56907.73 88888.00 2017-01-16 17:02:53.412 016 11337.34 -0.04 56907.80 88888.00 2017-01-16 17:02:53.912 016 11337.31 -0.01 56907.86 88888.00 2017-01-16 17:02:54.412 016 11337.31 -0.04 56907.88 88888.00 2017-01-16 17:02:54.912 016 11337.32 -0.02 56907.85 88888.00 2017-01-16 17:02:55.412 016 11337.32 0.00 56907.85 88888.00 2017-01-16 17:02:55.912 016 11337.31 -0.01 56907.88 88888.00 2017-01-16 17:02:56.412 016 11337.32 0.02 56907.86 88888.00 2017-01-16 17:02:56.912 016 11337.34 -0.01 56907.87 88888.00 2017-01-16 17:02:57.412 016 11337.33 -0.02 56907.85 88888.00 2017-01-16 17:02:57.912 016 11337.29 -0.04 56907.81 88888.00 2017-01-16 17:02:58.412 016 11337.26 -0.04 56907.79 88888.00 2017-01-16 17:02:58.912 016 11337.24 -0.01 56907.79 88888.00 2017-01-16 17:02:59.412 016 11337.25 0.02 56907.79 88888.00 2017-01-16 17:02:59.912 016 11337.26 -0.04 56907.84 88888.00 2017-01-16 17:03:00.412 016 11337.21 -0.08 56907.86 88888.00 2017-01-16 17:03:00.912 016 11337.21 -0.09 56907.84 88888.00 2017-01-16 17:03:01.412 016 11337.25 -0.13 56907.81 88888.00 2017-01-16 17:03:01.912 016 11337.27 -0.18 56907.81 88888.00 2017-01-16 17:03:02.412 016 11337.21 -0.16 56907.82 88888.00 2017-01-16 17:03:02.912 016 11337.22 -0.18 56907.80 88888.00 2017-01-16 17:03:03.412 016 11337.20 -0.30 56907.82 88888.00 2017-01-16 17:03:03.912 016 11337.24 -0.62 56907.84 88888.00 2017-01-16 17:03:04.412 016 11337.25 -0.61 56907.86 88888.00 2017-01-16 17:03:04.912 016 11337.19 -0.48 56907.86 88888.00 2017-01-16 17:03:05.412 016 11337.17 -0.42 56907.85 88888.00 2017-01-16 17:03:05.912 016 11337.21 -0.28 56907.84 88888.00 2017-01-16 17:03:06.412 016 11337.26 -0.13 56907.81 88888.00 2017-01-16 17:03:06.912 016 11337.22 -0.09 56907.80 88888.00 2017-01-16 17:03:07.412 016 11337.24 -0.04 56907.81 88888.00 2017-01-16 17:03:07.912 016 11337.24 -0.08 56907.75 88888.00 2017-01-16 17:03:08.412 016 11337.20 -0.13 56907.73 88888.00 2017-01-16 17:03:08.912 016 11337.21 -0.22 56907.76 88888.00 2017-01-16 17:03:09.412 016 11337.26 -0.29 56907.79 88888.00 2017-01-16 17:03:09.912 016 11337.22 -0.34 56907.79 88888.00 2017-01-16 17:03:10.412 016 11337.21 -0.62 56907.73 88888.00 2017-01-16 17:03:10.912 016 11337.24 -0.74 56907.74 88888.00 2017-01-16 17:03:11.412 016 11337.21 -0.61 56907.75 88888.00 2017-01-16 17:03:11.912 016 11337.22 -0.54 56907.73 88888.00 2017-01-16 17:03:12.412 016 11337.27 -0.32 56907.74 88888.00 2017-01-16 17:03:12.912 016 11337.24 -0.26 56907.76 88888.00 2017-01-16 17:03:13.412 016 11337.19 -0.22 56907.68 88888.00 2017-01-16 17:03:13.912 016 11337.18 -0.04 56907.75 88888.00 2017-01-16 17:03:14.412 016 11337.17 -0.22 56907.76 88888.00 2017-01-16 17:03:14.912 016 11337.20 -0.30 56907.74 88888.00 2017-01-16 17:03:15.412 016 11337.21 -0.61 56907.76 88888.00 2017-01-16 17:03:15.912 016 11337.20 -0.77 56907.78 88888.00 2017-01-16 17:03:16.412 016 11337.15 -0.64 56907.76 88888.00 2017-01-16 17:03:16.912 016 11337.14 -0.48 56907.73 88888.00 2017-01-16 17:03:17.412 016 11337.15 -0.30 56907.70 88888.00 2017-01-16 17:03:17.912 016 11337.15 -0.29 56907.63 88888.00 2017-01-16 17:03:18.412 016 11337.18 -0.33 56907.66 88888.00 2017-01-16 17:03:18.912 016 11337.17 -0.16 56907.65 88888.00 2017-01-16 17:03:19.412 016 11337.13 -0.08 56907.68 88888.00 2017-01-16 17:03:19.912 016 11337.10 -0.42 56907.72 88888.00 2017-01-16 17:03:20.412 016 11337.11 -0.74 56907.68 88888.00 2017-01-16 17:03:20.912 016 11337.13 -0.67 56907.69 88888.00 2017-01-16 17:03:21.412 016 11337.18 -0.64 56907.68 88888.00 2017-01-16 17:03:21.912 016 11337.17 -0.47 56907.62 88888.00 2017-01-16 17:03:22.412 016 11337.18 -0.40 56907.65 88888.00 2017-01-16 17:03:22.912 016 11337.19 -0.29 56907.66 88888.00 2017-01-16 17:03:23.412 016 11337.19 -0.28 56907.62 88888.00 2017-01-16 17:03:23.912 016 11337.17 -0.56 56907.60 88888.00 2017-01-16 17:03:24.412 016 11337.14 -0.80 56907.61 88888.00 2017-01-16 17:03:24.912 016 11337.11 -0.67 56907.62 88888.00 2017-01-16 17:03:25.412 016 11337.13 -0.60 56907.68 88888.00 2017-01-16 17:03:25.912 016 11337.12 -0.40 56907.61 88888.00 2017-01-16 17:03:26.412 016 11337.13 -0.33 56907.55 88888.00 2017-01-16 17:03:26.912 016 11337.13 -0.43 56907.57 88888.00 2017-01-16 17:03:27.412 016 11337.15 -0.63 56907.57 88888.00 2017-01-16 17:03:27.912 016 11337.14 -0.86 56907.57 88888.00 2017-01-16 17:03:28.412 016 11337.17 -0.75 56907.63 88888.00 2017-01-16 17:03:28.912 016 11337.11 -0.55 56907.63 88888.00 2017-01-16 17:03:29.412 016 11337.06 -0.41 56907.57 88888.00 2017-01-16 17:03:29.912 016 11337.10 -0.45 56907.59 88888.00 2017-01-16 17:03:30.412 016 11337.13 -0.57 56907.56 88888.00 2017-01-16 17:03:30.912 016 11337.13 -0.81 56907.61 88888.00 2017-01-16 17:03:31.412 016 11337.11 -0.74 56907.60 88888.00 2017-01-16 17:03:31.912 016 11337.11 -0.72 56907.55 88888.00 2017-01-16 17:03:32.412 016 11337.15 -0.41 56907.56 88888.00 2017-01-16 17:03:32.912 016 11337.14 -0.13 56907.59 88888.00 2017-01-16 17:03:33.412 016 11337.14 -0.34 56907.57 88888.00 2017-01-16 17:03:33.912 016 11337.13 -0.53 56907.59 88888.00 2017-01-16 17:03:34.412 016 11337.14 -0.90 56907.57 88888.00 2017-01-16 17:03:34.912 016 11337.18 -0.87 56907.54 88888.00 2017-01-16 17:03:35.412 016 11337.14 -0.75 56907.56 88888.00 2017-01-16 17:03:35.912 016 11337.15 -0.55 56907.59 88888.00 2017-01-16 17:03:36.412 016 11337.18 -0.59 56907.62 88888.00 2017-01-16 17:03:36.912 016 11337.17 -0.81 56907.66 88888.00 2017-01-16 17:03:37.412 016 11337.12 -0.93 56907.67 88888.00 2017-01-16 17:03:37.912 016 11337.12 -0.81 56907.61 88888.00 2017-01-16 17:03:38.412 016 11337.12 -0.52 56907.60 88888.00 2017-01-16 17:03:38.912 016 11337.13 -0.56 56907.61 88888.00 2017-01-16 17:03:39.412 016 11337.18 -0.79 56907.70 88888.00 2017-01-16 17:03:39.912 016 11337.17 -0.98 56907.66 88888.00 2017-01-16 17:03:40.412 016 11337.17 -0.84 56907.66 88888.00 2017-01-16 17:03:40.912 016 11337.14 -0.66 56907.69 88888.00 2017-01-16 17:03:41.412 016 11337.12 -0.66 56907.73 88888.00 2017-01-16 17:03:41.912 016 11337.14 -0.90 56907.73 88888.00 2017-01-16 17:03:42.412 016 11337.14 -0.97 56907.69 88888.00 2017-01-16 17:03:42.912 016 11337.08 -0.83 56907.67 88888.00 2017-01-16 17:03:43.412 016 11337.12 -0.67 56907.66 88888.00 2017-01-16 17:03:43.912 016 11337.14 -0.68 56907.72 88888.00 2017-01-16 17:03:44.412 016 11337.11 -0.94 56907.78 88888.00 2017-01-16 17:03:44.912 016 11337.07 -0.97 56907.84 88888.00 2017-01-16 17:03:45.412 016 11337.11 -0.80 56907.82 88888.00 2017-01-16 17:03:45.912 016 11337.15 -0.62 56907.85 88888.00 2017-01-16 17:03:46.412 016 11337.17 -0.69 56907.80 88888.00 2017-01-16 17:03:46.912 016 11337.18 -0.98 56907.87 88888.00 2017-01-16 17:03:47.412 016 11337.17 -0.96 56907.89 88888.00 2017-01-16 17:03:47.912 016 11337.15 -0.70 56907.88 88888.00 2017-01-16 17:03:48.412 016 11337.18 -0.59 56907.87 88888.00 2017-01-16 17:03:48.912 016 11337.20 -0.73 56907.89 88888.00 2017-01-16 17:03:49.412 016 11337.21 -1.02 56907.88 88888.00 2017-01-16 17:03:49.912 016 11337.18 -0.97 56907.91 88888.00 2017-01-16 17:03:50.412 016 11337.17 -0.67 56907.95 88888.00 2017-01-16 17:03:50.912 016 11337.18 -0.60 56907.98 88888.00 2017-01-16 17:03:51.412 016 11337.15 -0.77 56907.99 88888.00 2017-01-16 17:03:51.912 016 11337.14 -1.01 56907.99 88888.00 2017-01-16 17:03:52.412 016 11337.17 -0.83 56907.98 88888.00 2017-01-16 17:03:52.912 016 11337.18 -0.60 56907.98 88888.00 2017-01-16 17:03:53.412 016 11337.21 -0.56 56908.02 88888.00 2017-01-16 17:03:53.912 016 11337.21 -0.72 56908.02 88888.00 2017-01-16 17:03:54.412 016 11337.17 -0.96 56908.04 88888.00 2017-01-16 17:03:54.912 016 11337.17 -0.91 56908.07 88888.00 2017-01-16 17:03:55.412 016 11337.22 -0.69 56908.02 88888.00 2017-01-16 17:03:55.912 016 11337.22 -0.62 56907.99 88888.00 2017-01-16 17:03:56.412 016 11337.19 -0.80 56907.98 88888.00 2017-01-16 17:03:56.912 016 11337.25 -0.97 56908.06 88888.00 2017-01-16 17:03:57.412 016 11337.24 -0.59 56908.08 88888.00 2017-01-16 17:03:57.912 016 11337.20 -0.52 56908.12 88888.00 2017-01-16 17:03:58.412 016 11337.24 -0.32 56908.10 88888.00 2017-01-16 17:03:58.912 016 11337.24 -0.18 56908.11 88888.00 2017-01-16 17:03:59.412 016 11337.22 -0.39 56908.08 88888.00 2017-01-16 17:03:59.912 016 11337.19 -0.70 56908.10 88888.00 2017-01-16 17:04:00.412 016 11337.17 -1.01 56908.13 88888.00 2017-01-16 17:04:00.912 016 11337.13 -0.96 56908.14 88888.00 2017-01-16 17:04:01.412 016 11337.15 -0.72 56908.19 88888.00 2017-01-16 17:04:01.912 016 11337.17 -0.67 56908.21 88888.00 2017-01-16 17:04:02.412 016 11337.17 -0.89 56908.19 88888.00 2017-01-16 17:04:02.912 016 11337.20 -1.06 56908.13 88888.00 2017-01-16 17:04:03.412 016 11337.17 -0.87 56908.16 88888.00 2017-01-16 17:04:03.912 016 11337.15 -0.67 56908.18 88888.00 2017-01-16 17:04:04.412 016 11337.18 -0.69 56908.18 88888.00 2017-01-16 17:04:04.912 016 11337.21 -1.01 56908.24 88888.00 2017-01-16 17:04:05.412 016 11337.19 -0.96 56908.25 88888.00 2017-01-16 17:04:05.912 016 11337.19 -0.76 56908.24 88888.00 2017-01-16 17:04:06.412 016 11337.18 -0.63 56908.25 88888.00 2017-01-16 17:04:06.912 016 11337.15 -0.76 56908.30 88888.00 2017-01-16 17:04:07.412 016 11337.14 -1.04 56908.33 88888.00 2017-01-16 17:04:07.912 016 11337.10 -0.94 56908.36 88888.00 2017-01-16 17:04:08.412 016 11337.10 -0.72 56908.36 88888.00 2017-01-16 17:04:08.912 016 11337.13 -0.69 56908.36 88888.00 2017-01-16 17:04:09.412 016 11337.14 -0.82 56908.37 88888.00 2017-01-16 17:04:09.912 016 11337.10 -0.97 56908.40 88888.00 2017-01-16 17:04:10.412 016 11337.08 -0.90 56908.39 88888.00 2017-01-16 17:04:10.912 016 11337.10 -0.69 56908.37 88888.00 2017-01-16 17:04:11.412 016 11337.10 -0.75 56908.38 88888.00 2017-01-16 17:04:11.912 016 11337.08 -1.04 56908.36 88888.00 2017-01-16 17:04:12.412 016 11337.08 -0.97 56908.39 88888.00 2017-01-16 17:04:12.912 016 11337.12 -0.80 56908.38 88888.00 2017-01-16 17:04:13.412 016 11337.08 -0.76 56908.37 88888.00 2017-01-16 17:04:13.912 016 11337.04 -0.98 56908.36 88888.00 2017-01-16 17:04:14.412 016 11337.03 -1.04 56908.34 88888.00 2017-01-16 17:04:14.912 016 11337.00 -0.84 56908.40 88888.00 2017-01-16 17:04:15.412 016 11337.06 -0.70 56908.43 88888.00 2017-01-16 17:04:15.912 016 11337.08 -0.87 56908.43 88888.00 2017-01-16 17:04:16.412 016 11337.05 -1.09 56908.39 88888.00 2017-01-16 17:04:16.912 016 11337.00 -0.96 56908.42 88888.00 2017-01-16 17:04:17.412 016 11337.04 -0.64 56908.46 88888.00 2017-01-16 17:04:17.912 016 11337.05 -0.64 56908.46 88888.00 2017-01-16 17:04:18.412 016 11337.03 -1.00 56908.44 88888.00 2017-01-16 17:04:18.912 016 11337.03 -1.02 56908.49 88888.00 2017-01-16 17:04:19.412 016 11337.06 -0.83 56908.45 88888.00 2017-01-16 17:04:19.912 016 11337.05 -0.70 56908.44 88888.00 2017-01-16 17:04:20.412 016 11337.06 -0.87 56908.46 88888.00 2017-01-16 17:04:20.912 016 11337.05 -1.00 56908.46 88888.00 2017-01-16 17:04:21.412 016 11337.04 -0.88 56908.43 88888.00 2017-01-16 17:04:21.912 016 11337.04 -0.61 56908.39 88888.00 2017-01-16 17:04:22.412 016 11336.98 -0.63 56908.43 88888.00 2017-01-16 17:04:22.912 016 11337.00 -0.90 56908.44 88888.00 2017-01-16 17:04:23.412 016 11337.04 -1.01 56908.45 88888.00 2017-01-16 17:04:23.912 016 11337.06 -0.87 56908.51 88888.00 2017-01-16 17:04:24.412 016 11337.03 -0.63 56908.51 88888.00 2017-01-16 17:04:24.912 016 11337.03 -0.64 56908.49 88888.00 2017-01-16 17:04:25.412 016 11337.05 -0.90 56908.51 88888.00 2017-01-16 17:04:25.912 016 11337.04 -0.93 56908.39 88888.00 2017-01-16 17:04:26.412 016 11337.03 -0.81 56908.42 88888.00 2017-01-16 17:04:26.912 016 11337.00 -0.63 56908.49 88888.00 2017-01-16 17:04:27.412 016 11337.07 -0.69 56908.44 88888.00 2017-01-16 17:04:27.912 016 11337.07 -1.00 56908.38 88888.00 2017-01-16 17:04:28.412 016 11337.04 -0.93 56908.38 88888.00 2017-01-16 17:04:28.912 016 11337.04 -0.72 56908.37 88888.00 2017-01-16 17:04:29.412 016 11337.04 -0.56 56908.38 88888.00 2017-01-16 17:04:29.912 016 11337.07 -0.62 56908.37 88888.00 2017-01-16 17:04:30.412 016 11337.04 -0.94 56908.32 88888.00 2017-01-16 17:04:30.912 016 11337.03 -0.94 56908.36 88888.00 2017-01-16 17:04:31.412 016 11337.07 -0.75 56908.42 88888.00 2017-01-16 17:04:31.912 016 11337.10 -0.60 56908.43 88888.00 2017-01-16 17:04:32.412 016 11337.07 -0.69 56908.39 88888.00 2017-01-16 17:04:32.912 016 11337.08 -0.97 56908.36 88888.00 2017-01-16 17:04:33.412 016 11337.07 -0.88 56908.38 88888.00 2017-01-16 17:04:33.912 016 11337.04 -0.73 56908.34 88888.00 2017-01-16 17:04:34.412 016 11337.00 -0.57 56908.33 88888.00 2017-01-16 17:04:34.912 016 11337.01 -0.70 56908.31 88888.00 2017-01-16 17:04:35.412 016 11337.03 -1.01 56908.27 88888.00 2017-01-16 17:04:35.912 016 11337.07 -0.98 56908.27 88888.00 2017-01-16 17:04:36.412 016 11337.07 -0.76 56908.25 88888.00 2017-01-16 17:04:36.912 016 11337.07 -0.70 56908.24 88888.00 2017-01-16 17:04:37.412 016 11337.03 -0.94 56908.27 88888.00 2017-01-16 17:04:37.912 016 11337.01 -1.04 56908.21 88888.00 2017-01-16 17:04:38.412 016 11337.07 -0.89 56908.24 88888.00 2017-01-16 17:04:38.912 016 11337.10 -0.70 56908.20 88888.00 2017-01-16 17:04:39.412 016 11337.12 -0.76 56908.21 88888.00 2017-01-16 17:04:39.912 016 11337.11 -1.03 56908.20 88888.00 2017-01-16 17:04:40.412 016 11337.06 -1.02 56908.21 88888.00 2017-01-16 17:04:40.912 016 11337.08 -0.81 56908.20 88888.00 2017-01-16 17:04:41.412 016 11337.12 -0.70 56908.13 88888.00 2017-01-16 17:04:41.912 016 11337.08 -0.94 56908.11 88888.00 2017-01-16 17:04:42.412 016 11337.07 -1.01 56908.18 88888.00 2017-01-16 17:04:42.912 016 11337.08 -0.79 56908.25 88888.00 2017-01-16 17:04:43.412 016 11337.08 -0.62 56908.21 88888.00 2017-01-16 17:04:43.912 016 11337.07 -0.64 56908.17 88888.00 2017-01-16 17:04:44.412 016 11337.06 -0.93 56908.18 88888.00 2017-01-16 17:04:44.912 016 11337.11 -0.97 56908.20 88888.00 2017-01-16 17:04:45.412 016 11337.08 -0.82 56908.19 88888.00 2017-01-16 17:04:45.912 016 11337.06 -0.67 56908.11 88888.00 2017-01-16 17:04:46.412 016 11337.10 -0.82 56908.10 88888.00 2017-01-16 17:04:46.912 016 11337.05 -0.98 56908.11 88888.00 2017-01-16 17:04:47.412 016 11337.08 -0.80 56908.11 88888.00 2017-01-16 17:04:47.912 016 11337.08 -0.69 56908.10 88888.00 2017-01-16 17:04:48.412 016 11337.08 -0.68 56908.16 88888.00 2017-01-16 17:04:48.912 016 11337.08 -0.88 56908.17 88888.00 2017-01-16 17:04:49.412 016 11337.10 -0.98 56908.17 88888.00 2017-01-16 17:04:49.912 016 11337.08 -0.89 56908.18 88888.00 2017-01-16 17:04:50.412 016 11337.08 -0.61 56908.21 88888.00 2017-01-16 17:04:50.912 016 11337.15 -0.66 56908.16 88888.00 2017-01-16 17:04:51.412 016 11337.13 -0.93 56908.18 88888.00 2017-01-16 17:04:51.912 016 11337.07 -0.98 56908.25 88888.00 2017-01-16 17:04:52.412 016 11337.04 -0.83 56908.29 88888.00 2017-01-16 17:04:52.912 016 11337.04 -0.67 56908.25 88888.00 2017-01-16 17:04:53.412 016 11336.99 -0.73 56908.23 88888.00 2017-01-16 17:04:53.912 016 11337.07 -1.04 56908.21 88888.00 2017-01-16 17:04:54.412 016 11337.06 -0.97 56908.32 88888.00 2017-01-16 17:04:54.912 016 11337.06 -0.76 56908.33 88888.00 2017-01-16 17:04:55.412 016 11337.06 -0.73 56908.33 88888.00 2017-01-16 17:04:55.912 016 11337.07 -0.98 56908.37 88888.00 2017-01-16 17:04:56.412 016 11337.03 -1.04 56908.37 88888.00 2017-01-16 17:04:56.912 016 11336.98 -0.86 56908.37 88888.00 2017-01-16 17:04:57.412 016 11337.01 -0.73 56908.39 88888.00 2017-01-16 17:04:57.912 016 11337.01 -0.90 56908.44 88888.00 2017-01-16 17:04:58.412 016 11337.01 -1.04 56908.40 88888.00 2017-01-16 17:04:58.912 016 11337.00 -0.93 56908.40 88888.00 2017-01-16 17:04:59.412 016 11337.00 -0.73 56908.40 88888.00 2017-01-16 17:04:59.912 016 11336.97 -0.73 56908.42 88888.00 2017-01-16 17:05:00.412 016 11336.98 -1.08 56908.47 88888.00 2017-01-16 17:05:00.912 016 11336.99 -1.09 56908.45 88888.00 2017-01-16 17:05:01.412 016 11336.96 -0.80 56908.44 88888.00 2017-01-16 17:05:01.912 016 11336.99 -0.74 56908.46 88888.00 2017-01-16 17:05:02.412 016 11336.98 -1.07 56908.45 88888.00 2017-01-16 17:05:02.912 016 11336.96 -1.02 56908.44 88888.00 2017-01-16 17:05:03.412 016 11336.98 -0.79 56908.50 88888.00 2017-01-16 17:05:03.912 016 11336.99 -0.61 56908.56 88888.00 2017-01-16 17:05:04.412 016 11336.93 -0.72 56908.55 88888.00 2017-01-16 17:05:04.912 016 11336.91 -1.03 56908.59 88888.00 2017-01-16 17:05:05.413 016 11336.96 -0.95 56908.62 88888.00 2017-01-16 17:05:05.913 016 11336.97 -0.75 56908.61 88888.00 2017-01-16 17:05:06.413 016 11336.96 -0.70 56908.63 88888.00 2017-01-16 17:05:06.913 016 11336.93 -0.93 56908.66 88888.00 2017-01-16 17:05:07.413 016 11336.93 -0.98 56908.66 88888.00 2017-01-16 17:05:07.913 016 11336.97 -0.74 56908.68 88888.00 2017-01-16 17:05:08.413 016 11337.03 -0.42 56908.72 88888.00 2017-01-16 17:05:08.913 016 11336.99 -0.39 56908.70 88888.00 2017-01-16 17:05:09.413 016 11336.97 -0.59 56908.65 88888.00 2017-01-16 17:05:09.913 016 11336.96 -0.88 56908.71 88888.00 2017-01-16 17:05:10.413 016 11337.01 -0.93 56908.78 88888.00 2017-01-16 17:05:10.913 016 11336.98 -0.74 56908.78 88888.00 2017-01-16 17:05:11.413 016 11336.99 -0.53 56908.77 88888.00 2017-01-16 17:05:11.913 016 11336.98 -0.50 56908.78 88888.00 2017-01-16 17:05:12.413 016 11336.94 -0.68 56908.87 88888.00 2017-01-16 17:05:12.913 016 11336.93 -0.90 56908.89 88888.00 2017-01-16 17:05:13.413 016 11336.98 -0.80 56908.88 88888.00 2017-01-16 17:05:13.913 016 11336.96 -0.55 56908.84 88888.00 2017-01-16 17:05:14.413 016 11336.94 -0.45 56908.84 88888.00 2017-01-16 17:05:14.913 016 11336.99 -0.52 56908.91 88888.00 2017-01-16 17:05:15.413 016 11336.97 -0.68 56908.94 88888.00 2017-01-16 17:05:15.913 016 11336.97 -0.89 56908.94 88888.00 2017-01-16 17:05:16.413 016 11336.96 -0.74 56908.95 88888.00 2017-01-16 17:05:16.913 016 11336.94 -0.61 56909.02 88888.00 2017-01-16 17:05:17.413 016 11336.91 -0.45 56909.00 88888.00 2017-01-16 17:05:17.913 016 11336.93 -0.34 56908.97 88888.00 2017-01-16 17:05:18.413 016 11336.97 -0.18 56909.01 88888.00 2017-01-16 17:05:18.913 016 11336.93 -0.21 56909.06 88888.00 2017-01-16 17:05:19.413 016 11336.92 -0.50 56909.09 88888.00 2017-01-16 17:05:19.913 016 11336.94 -0.63 56909.10 88888.00 2017-01-16 17:05:20.413 016 11336.92 -0.42 56909.13 88888.00 2017-01-16 17:05:20.913 016 11336.94 -0.46 56909.13 88888.00 2017-01-16 17:05:21.413 016 11336.99 -0.52 56909.14 88888.00 2017-01-16 17:05:21.913 016 11336.94 -0.30 56909.16 88888.00 2017-01-16 17:05:22.413 016 11336.93 -0.23 56909.19 88888.00 2017-01-16 17:05:22.913 016 11336.98 -0.33 56909.21 88888.00 2017-01-16 17:05:23.413 016 11336.94 -0.40 56909.23 88888.00 2017-01-16 17:05:23.913 016 11336.98 -0.62 56909.27 88888.00 2017-01-16 17:05:24.413 016 11336.93 -0.73 56909.26 88888.00 2017-01-16 17:05:24.913 016 11336.94 -0.61 56909.33 88888.00 2017-01-16 17:05:25.413 016 11336.94 -0.55 56909.38 88888.00 2017-01-16 17:05:25.913 016 11336.98 -0.33 56909.40 88888.00 2017-01-16 17:05:26.413 016 11336.92 -0.25 56909.34 88888.00 2017-01-16 17:05:26.913 016 11336.87 -0.29 56909.34 88888.00 2017-01-16 17:05:27.413 016 11336.89 -0.32 56909.38 88888.00 2017-01-16 17:05:27.913 016 11336.90 -0.36 56909.35 88888.00 2017-01-16 17:05:28.413 016 11336.86 -0.68 56909.36 88888.00 2017-01-16 17:05:28.913 016 11336.86 -0.70 56909.43 88888.00 2017-01-16 17:05:29.413 016 11336.89 -0.53 56909.43 88888.00 2017-01-16 17:05:29.913 016 11336.89 -0.46 56909.43 88888.00 2017-01-16 17:05:30.413 016 11336.86 -0.20 56909.42 88888.00 2017-01-16 17:05:30.913 016 11336.87 -0.13 56909.35 88888.00 2017-01-16 17:05:31.413 016 11336.87 -0.13 56909.36 88888.00 2017-01-16 17:05:31.913 016 11336.87 -0.18 56909.43 88888.00 2017-01-16 17:05:32.413 016 11336.85 -0.23 56909.46 88888.00 2017-01-16 17:05:32.913 016 11336.86 -0.28 56909.46 88888.00 2017-01-16 17:05:33.413 016 11336.86 -0.35 56909.53 88888.00 2017-01-16 17:05:33.913 016 11336.84 -0.66 56909.53 88888.00 2017-01-16 17:05:34.413 016 11336.86 -0.66 56909.52 88888.00 2017-01-16 17:05:34.913 016 11336.84 -0.50 56909.52 88888.00 2017-01-16 17:05:35.413 016 11336.82 -0.40 56909.45 88888.00 2017-01-16 17:05:35.913 016 11336.80 -0.08 56909.45 88888.00 2017-01-16 17:05:36.413 016 11336.77 0.01 56909.47 88888.00 2017-01-16 17:05:36.913 016 11336.77 0.00 56909.46 88888.00 2017-01-16 17:05:37.413 016 11336.79 -0.02 56909.43 88888.00 2017-01-16 17:05:37.913 016 11336.82 -0.05 56909.48 88888.00 2017-01-16 17:05:38.413 016 11336.82 -0.07 56909.48 88888.00 2017-01-16 17:05:38.913 016 11336.79 0.00 56909.42 88888.00 2017-01-16 17:05:39.413 016 11336.84 0.00 56909.40 88888.00 2017-01-16 17:05:39.913 016 11336.84 0.01 56909.47 88888.00 2017-01-16 17:05:40.413 016 11336.84 0.00 56909.48 88888.00 2017-01-16 17:05:40.913 016 11336.85 0.05 56909.54 88888.00 2017-01-16 17:05:41.413 016 11336.79 -0.08 56909.49 88888.00 2017-01-16 17:05:41.913 016 11336.80 -0.07 56909.48 88888.00 2017-01-16 17:05:42.413 016 11336.82 -0.06 56909.51 88888.00 2017-01-16 17:05:42.913 016 11336.78 0.02 56909.49 88888.00 2017-01-16 17:05:43.413 016 11336.82 0.00 56909.47 88888.00 2017-01-16 17:05:43.913 016 11336.85 -0.02 56909.46 88888.00 2017-01-16 17:05:44.413 016 11336.82 0.04 56909.42 88888.00 2017-01-16 17:05:44.913 016 11336.80 0.08 56909.46 88888.00 2017-01-16 17:05:45.413 016 11336.77 0.18 56909.45 88888.00 2017-01-16 17:05:45.913 016 11336.73 0.14 56909.41 88888.00 2017-01-16 17:05:46.413 016 11336.77 0.04 56909.40 88888.00 2017-01-16 17:05:46.913 016 11336.82 -0.09 56909.38 88888.00 2017-01-16 17:05:47.413 016 11336.77 -0.13 56909.32 88888.00 2017-01-16 17:05:47.913 016 11336.76 -0.07 56909.38 88888.00 2017-01-16 17:05:48.413 016 11336.79 0.01 56909.33 88888.00 2017-01-16 17:05:48.913 016 11336.73 0.04 56909.32 88888.00 2017-01-16 17:05:49.413 016 11336.73 0.02 56909.30 88888.00 2017-01-16 17:05:49.913 016 11336.70 0.00 56909.32 88888.00 2017-01-16 17:05:50.413 016 11336.72 -0.06 56909.30 88888.00 2017-01-16 17:05:50.913 016 11336.70 -0.02 56909.32 88888.00 2017-01-16 17:05:51.413 016 11336.68 0.02 56909.29 88888.00 2017-01-16 17:05:51.913 016 11336.68 -0.01 56909.29 88888.00 2017-01-16 17:05:52.413 016 11336.64 0.00 56909.24 88888.00 2017-01-16 17:05:52.913 016 11336.69 -0.06 56909.24 88888.00 2017-01-16 17:05:53.413 016 11336.70 0.00 56909.24 88888.00 2017-01-16 17:05:53.913 016 11336.68 0.02 56909.19 88888.00 2017-01-16 17:05:54.413 016 11336.70 -0.04 56909.17 88888.00 2017-01-16 17:05:54.913 016 11336.68 0.00 56909.19 88888.00 2017-01-16 17:05:55.413 016 11336.69 0.01 56909.19 88888.00 2017-01-16 17:05:55.913 016 11336.65 -0.02 56909.14 88888.00 2017-01-16 17:05:56.413 016 11336.63 0.02 56909.14 88888.00 2017-01-16 17:05:56.913 016 11336.65 0.00 56909.11 88888.00 2017-01-16 17:05:57.413 016 11336.62 0.00 56909.13 88888.00 2017-01-16 17:05:57.913 016 11336.64 0.00 56909.11 88888.00 2017-01-16 17:05:58.413 016 11336.68 0.00 56909.15 88888.00 2017-01-16 17:05:58.913 016 11336.70 -0.02 56909.20 88888.00 2017-01-16 17:05:59.413 016 11336.71 -0.04 56909.17 88888.00 2017-01-16 17:05:59.913 016 11336.68 -0.04 56909.13 88888.00 2017-01-16 17:06:00.413 016 11336.68 -0.01 56909.08 88888.00 2017-01-16 17:06:00.913 016 11336.68 0.06 56909.01 88888.00 2017-01-16 17:06:01.413 016 11336.66 0.04 56908.95 88888.00 2017-01-16 17:06:01.913 016 11336.57 0.01 56909.00 88888.00 2017-01-16 17:06:02.413 016 11336.62 0.00 56909.00 88888.00 2017-01-16 17:06:02.913 016 11336.63 0.00 56909.00 88888.00 2017-01-16 17:06:03.413 016 11336.61 0.00 56908.96 88888.00 2017-01-16 17:06:03.913 016 11336.65 -0.02 56908.89 88888.00 2017-01-16 17:06:04.413 016 11336.71 -0.02 56908.89 88888.00 2017-01-16 17:06:04.913 016 11336.70 0.00 56908.92 88888.00 2017-01-16 17:06:05.413 016 11336.66 0.02 56908.91 88888.00 2017-01-16 17:06:05.913 016 11336.71 -0.04 56908.92 88888.00 2017-01-16 17:06:06.413 016 11336.75 0.00 56908.91 88888.00 2017-01-16 17:06:06.913 016 11336.72 0.01 56908.87 88888.00 2017-01-16 17:06:07.413 016 11336.69 -0.04 56908.88 88888.00 2017-01-16 17:06:07.913 016 11336.71 -0.04 56908.85 88888.00 2017-01-16 17:06:08.413 016 11336.72 -0.01 56908.87 88888.00 2017-01-16 17:06:08.913 016 11336.71 0.02 56908.81 88888.00 2017-01-16 17:06:09.413 016 11336.78 -0.01 56908.74 88888.00 2017-01-16 17:06:09.913 016 11336.77 0.07 56908.74 88888.00 2017-01-16 17:06:10.413 016 11336.78 -0.06 56908.77 88888.00 2017-01-16 17:06:10.913 016 11336.80 0.01 56908.71 88888.00 2017-01-16 17:06:11.413 016 11336.79 0.02 56908.69 88888.00 2017-01-16 17:06:11.913 016 11336.71 -0.02 56908.75 88888.00 2017-01-16 17:06:12.413 016 11336.77 0.00 56908.76 88888.00 2017-01-16 17:06:12.913 016 11336.78 0.00 56908.72 88888.00 2017-01-16 17:06:13.413 016 11336.73 0.04 56908.71 88888.00 2017-01-16 17:06:13.913 016 11336.77 -0.04 56908.69 88888.00 2017-01-16 17:06:14.413 016 11336.77 -0.04 56908.70 88888.00 2017-01-16 17:06:14.913 016 11336.73 0.00 56908.74 88888.00 2017-01-16 17:06:15.413 016 11336.73 0.07 56908.66 88888.00 2017-01-16 17:06:15.913 016 11336.72 0.08 56908.66 88888.00 2017-01-16 17:06:16.413 016 11336.75 -0.02 56908.63 88888.00 2017-01-16 17:06:16.913 016 11336.77 -0.04 56908.62 88888.00 2017-01-16 17:06:17.413 016 11336.79 -0.04 56908.63 88888.00 2017-01-16 17:06:17.913 016 11336.79 -0.09 56908.58 88888.00 2017-01-16 17:06:18.413 016 11336.77 -0.06 56908.61 88888.00 2017-01-16 17:06:18.913 016 11336.78 -0.04 56908.59 88888.00 2017-01-16 17:06:19.413 016 11336.78 -0.05 56908.57 88888.00 2017-01-16 17:06:19.913 016 11336.83 -0.05 56908.59 88888.00 2017-01-16 17:06:20.413 016 11336.84 -0.05 56908.57 88888.00 2017-01-16 17:06:20.913 016 11336.82 -0.06 56908.56 88888.00 2017-01-16 17:06:21.413 016 11336.79 -0.04 56908.51 88888.00 2017-01-16 17:06:21.913 016 11336.85 -0.05 56908.51 88888.00 2017-01-16 17:06:22.413 016 11336.87 -0.08 56908.50 88888.00 2017-01-16 17:06:22.913 016 11336.89 -0.13 56908.51 88888.00 2017-01-16 17:06:23.413 016 11336.89 -0.16 56908.50 88888.00 2017-01-16 17:06:23.913 016 11336.85 -0.21 56908.44 88888.00 2017-01-16 17:06:24.413 016 11336.84 -0.25 56908.43 88888.00 2017-01-16 17:06:24.913 016 11336.86 -0.47 56908.44 88888.00 2017-01-16 17:06:25.413 016 11336.89 -0.64 56908.38 88888.00 2017-01-16 17:06:25.913 016 11336.89 -0.45 56908.40 88888.00 2017-01-16 17:06:26.413 016 11336.92 -0.40 56908.39 88888.00 2017-01-16 17:06:26.913 016 11336.97 -0.40 56908.38 88888.00 2017-01-16 17:06:27.413 016 11336.94 -0.25 56908.36 88888.00 2017-01-16 17:06:27.913 016 11336.91 -0.09 56908.34 88888.00 2017-01-16 17:06:28.413 016 11336.98 -0.05 56908.39 88888.00 2017-01-16 17:06:28.913 016 11336.97 -0.05 56908.40 88888.00 2017-01-16 17:06:29.413 016 11336.97 -0.14 56908.37 88888.00 2017-01-16 17:06:29.913 016 11336.91 -0.18 56908.31 88888.00 2017-01-16 17:06:30.413 016 11336.94 -0.21 56908.33 88888.00 2017-01-16 17:06:30.913 016 11336.92 -0.26 56908.29 88888.00 2017-01-16 17:06:31.413 016 11336.91 -0.26 56908.32 88888.00 2017-01-16 17:06:31.913 016 11336.98 -0.48 56908.29 88888.00 2017-01-16 17:06:32.413 016 11336.93 -0.72 56908.29 88888.00 2017-01-16 17:06:32.913 016 11336.98 -0.53 56908.32 88888.00 2017-01-16 17:06:33.413 016 11336.97 -0.40 56908.27 88888.00 2017-01-16 17:06:33.913 016 11336.87 -0.45 56908.27 88888.00 2017-01-16 17:06:34.413 016 11336.87 -0.21 56908.31 88888.00 2017-01-16 17:06:34.913 016 11336.91 -0.09 56908.32 88888.00 2017-01-16 17:06:35.413 016 11336.90 -0.14 56908.26 88888.00 2017-01-16 17:06:35.913 016 11336.91 -0.16 56908.27 88888.00 2017-01-16 17:06:36.413 016 11336.92 -0.25 56908.19 88888.00 2017-01-16 17:06:36.913 016 11336.91 -0.26 56908.17 88888.00 2017-01-16 17:06:37.413 016 11336.94 -0.29 56908.14 88888.00 2017-01-16 17:06:37.913 016 11337.00 -0.66 56908.18 88888.00 2017-01-16 17:06:38.413 016 11336.90 -0.69 56908.19 88888.00 2017-01-16 17:06:38.913 016 11336.87 -0.54 56908.19 88888.00 2017-01-16 17:06:39.413 016 11336.94 -0.46 56908.20 88888.00 2017-01-16 17:06:39.913 016 11336.93 -0.16 56908.20 88888.00 2017-01-16 17:06:40.413 016 11336.99 0.01 56908.18 88888.00 2017-01-16 17:06:40.913 016 11336.99 -0.01 56908.17 88888.00 2017-01-16 17:06:41.413 016 11336.94 -0.13 56908.16 88888.00 2017-01-16 17:06:41.913 016 11336.91 -0.22 56908.14 88888.00 2017-01-16 17:06:42.413 016 11336.91 -0.29 56908.16 88888.00 2017-01-16 17:06:42.913 016 11336.96 -0.42 56908.13 88888.00 2017-01-16 17:06:43.413 016 11336.94 -0.62 56908.16 88888.00 2017-01-16 17:06:43.913 016 11336.94 -0.83 56908.12 88888.00 2017-01-16 17:06:44.413 016 11336.96 -0.70 56908.13 88888.00 2017-01-16 17:06:44.913 016 11336.98 -0.60 56908.10 88888.00 2017-01-16 17:06:45.413 016 11337.01 -0.33 56908.11 88888.00 2017-01-16 17:06:45.913 016 11337.06 -0.28 56908.13 88888.00 2017-01-16 17:06:46.413 016 11336.98 -0.34 56908.12 88888.00 2017-01-16 17:06:46.913 016 11336.96 -0.42 56908.13 88888.00 2017-01-16 17:06:47.413 016 11336.99 -0.73 56908.16 88888.00 2017-01-16 17:06:47.913 016 11336.92 -0.72 56908.11 88888.00 2017-01-16 17:06:48.413 016 11336.94 -0.62 56908.07 88888.00 2017-01-16 17:06:48.913 016 11336.96 -0.45 56908.10 88888.00 2017-01-16 17:06:49.413 016 11336.96 -0.26 56908.12 88888.00 2017-01-16 17:06:49.913 016 11336.93 -0.27 56908.14 88888.00 2017-01-16 17:06:50.413 016 11336.94 -0.40 56908.16 88888.00 2017-01-16 17:06:50.913 016 11336.98 -0.54 56908.11 88888.00 2017-01-16 17:06:51.413 016 11336.97 -0.84 56908.12 88888.00 2017-01-16 17:06:51.913 016 11336.99 -0.76 56908.18 88888.00 2017-01-16 17:06:52.413 016 11336.91 -0.68 56908.23 88888.00 2017-01-16 17:06:52.913 016 11336.94 -0.36 56908.24 88888.00 2017-01-16 17:06:53.413 016 11336.96 -0.26 56908.20 88888.00 2017-01-16 17:06:53.913 016 11336.99 -0.38 56908.17 88888.00 2017-01-16 17:06:54.413 016 11336.94 -0.48 56908.19 88888.00 2017-01-16 17:06:54.913 016 11336.94 -0.76 56908.14 88888.00 2017-01-16 17:06:55.413 016 11336.94 -0.66 56908.14 88888.00 2017-01-16 17:06:55.913 016 11336.89 -0.62 56908.14 88888.00 2017-01-16 17:06:56.413 016 11336.91 -0.50 56908.16 88888.00 2017-01-16 17:06:56.913 016 11336.94 -0.33 56908.18 88888.00 2017-01-16 17:06:57.413 016 11336.92 -0.35 56908.18 88888.00 2017-01-16 17:06:57.913 016 11336.92 -0.46 56908.18 88888.00 2017-01-16 17:06:58.413 016 11336.91 -0.76 56908.21 88888.00 2017-01-16 17:06:58.913 016 11336.89 -0.84 56908.20 88888.00 2017-01-16 17:06:59.413 016 11336.87 -0.73 56908.19 88888.00 2017-01-16 17:06:59.913 016 11336.91 -0.45 56908.13 88888.00 2017-01-16 17:07:00.413 016 11336.90 -0.41 56908.12 88888.00 2017-01-16 17:07:00.913 016 11336.89 -0.46 56908.11 88888.00 2017-01-16 17:07:01.413 016 11336.89 -0.69 56908.12 88888.00 2017-01-16 17:07:01.913 016 11336.90 -0.89 56908.12 88888.00 2017-01-16 17:07:02.413 016 11336.90 -0.77 56908.14 88888.00 2017-01-16 17:07:02.913 016 11336.86 -0.56 56908.14 88888.00 2017-01-16 17:07:03.413 016 11336.89 -0.41 56908.12 88888.00 2017-01-16 17:07:03.913 016 11336.84 -0.47 56908.10 88888.00 2017-01-16 17:07:04.413 016 11336.85 -0.61 56908.13 88888.00 2017-01-16 17:07:04.913 016 11336.89 -0.93 56908.17 88888.00 2017-01-16 17:07:05.413 016 11336.89 -0.90 56908.17 88888.00 2017-01-16 17:07:05.913 016 11336.94 -0.73 56908.12 88888.00 2017-01-16 17:07:06.413 016 11336.92 -0.61 56908.06 88888.00 2017-01-16 17:07:06.913 016 11336.89 -0.76 56908.04 88888.00 2017-01-16 17:07:07.413 016 11336.86 -1.00 56908.08 88888.00 2017-01-16 17:07:07.913 016 11336.82 -0.88 56908.08 88888.00 2017-01-16 17:07:08.413 016 11336.79 -0.67 56908.08 88888.00 2017-01-16 17:07:08.913 016 11336.77 -0.61 56908.06 88888.00 2017-01-16 17:07:09.413 016 11336.82 -0.81 56908.04 88888.00 2017-01-16 17:07:09.913 016 11336.86 -0.98 56908.00 88888.00 2017-01-16 17:07:10.413 016 11336.84 -0.89 56907.99 88888.00 2017-01-16 17:07:10.913 016 11336.85 -0.72 56908.02 88888.00 2017-01-16 17:07:11.413 016 11336.84 -0.74 56907.97 88888.00 2017-01-16 17:07:11.913 016 11336.84 -1.03 56907.94 88888.00 2017-01-16 17:07:12.413 016 11336.83 -1.03 56907.91 88888.00 2017-01-16 17:07:12.913 016 11336.83 -0.79 56907.87 88888.00 2017-01-16 17:07:13.413 016 11336.80 -0.68 56907.87 88888.00 2017-01-16 17:07:13.913 016 11336.84 -0.90 56907.88 88888.00 2017-01-16 17:07:14.413 016 11336.85 -1.10 56907.86 88888.00 2017-01-16 17:07:14.913 016 11336.83 -1.00 56907.87 88888.00 2017-01-16 17:07:15.413 016 11336.78 -0.79 56907.80 88888.00 2017-01-16 17:07:15.913 016 11336.82 -0.90 56907.84 88888.00 2017-01-16 17:07:16.413 016 11336.80 -1.10 56907.85 88888.00 2017-01-16 17:07:16.913 016 11336.78 -1.00 56907.87 88888.00 2017-01-16 17:07:17.404 016 11336.83 -0.84 56907.85 88888.00 2017-01-16 17:07:17.904 016 11336.79 -1.06 56907.78 88888.00 2017-01-16 17:07:18.404 016 11336.76 -1.18 56907.78 88888.00 2017-01-16 17:07:18.904 016 11336.82 -0.98 56907.75 88888.00 2017-01-16 17:07:19.404 016 11336.83 -0.89 56907.66 88888.00 2017-01-16 17:07:19.904 016 11336.77 -1.21 56907.59 88888.00 2017-01-16 17:07:20.404 016 11336.82 -1.21 56907.63 88888.00 2017-01-16 17:07:20.904 016 11336.85 -1.03 56907.66 88888.00 2017-01-16 17:07:21.404 016 11336.83 -1.15 56907.68 88888.00 2017-01-16 17:07:21.904 016 11336.82 -1.27 56907.68 88888.00 2017-01-16 17:07:22.404 016 11336.83 -1.08 56907.62 88888.00 2017-01-16 17:07:22.904 016 11336.80 -1.10 56907.60 88888.00 2017-01-16 17:07:23.404 016 11336.78 -1.30 56907.62 88888.00 2017-01-16 17:07:23.904 016 11336.77 -1.16 56907.57 88888.00 2017-01-16 17:07:24.404 016 11336.79 -1.00 56907.52 88888.00 2017-01-16 17:07:24.904 016 11336.80 -1.25 56907.52 88888.00 2017-01-16 17:07:25.404 016 11336.82 -1.27 56907.52 88888.00 2017-01-16 17:07:25.904 016 11336.80 -1.07 56907.50 88888.00 2017-01-16 17:07:26.404 016 11336.77 -1.24 56907.50 88888.00 2017-01-16 17:07:26.904 016 11336.78 -1.34 56907.53 88888.00 2017-01-16 17:07:27.404 016 11336.80 -1.14 56907.52 88888.00 2017-01-16 17:07:27.904 016 11336.82 -1.23 56907.44 88888.00 2017-01-16 17:07:28.404 016 11336.82 -1.34 56907.48 88888.00 2017-01-16 17:07:28.904 016 11336.80 -1.15 56907.46 88888.00 2017-01-16 17:07:29.404 016 11336.77 -1.23 56907.46 88888.00 2017-01-16 17:07:29.904 016 11336.79 -1.34 56907.47 88888.00 2017-01-16 17:07:30.404 016 11336.79 -1.18 56907.43 88888.00 2017-01-16 17:07:30.904 016 11336.78 -1.27 56907.40 88888.00 2017-01-16 17:07:31.404 016 11336.79 -1.38 56907.44 88888.00 2017-01-16 17:07:31.904 016 11336.79 -1.17 56907.49 88888.00 2017-01-16 17:07:32.404 016 11336.78 -1.24 56907.50 88888.00 2017-01-16 17:07:32.904 016 11336.82 -1.37 56907.48 88888.00 2017-01-16 17:07:33.404 016 11336.79 -1.17 56907.48 88888.00 2017-01-16 17:07:33.904 016 11336.76 -1.21 56907.42 88888.00 2017-01-16 17:07:34.404 016 11336.79 -1.37 56907.37 88888.00 2017-01-16 17:07:34.904 016 11336.80 -1.13 56907.40 88888.00 2017-01-16 17:07:35.404 016 11336.86 -1.08 56907.42 88888.00 2017-01-16 17:07:35.904 016 11336.83 -1.41 56907.41 88888.00 2017-01-16 17:07:36.404 016 11336.84 -1.30 56907.37 88888.00 2017-01-16 17:07:36.904 016 11336.79 -1.18 56907.39 88888.00 2017-01-16 17:07:37.404 016 11336.78 -1.30 56907.34 88888.00 2017-01-16 17:07:37.904 016 11336.80 -1.11 56907.27 88888.00 2017-01-16 17:07:38.404 016 11336.79 -1.08 56907.24 88888.00 2017-01-16 17:07:38.904 016 11336.79 -1.38 56907.23 88888.00 2017-01-16 17:07:39.404 016 11336.84 -1.35 56907.25 88888.00 2017-01-16 17:07:39.904 016 11336.86 -1.24 56907.27 88888.00 2017-01-16 17:07:40.404 016 11336.85 -1.44 56907.29 88888.00 2017-01-16 17:07:40.904 016 11336.87 -1.36 56907.27 88888.00 2017-01-16 17:07:41.404 016 11336.84 -1.28 56907.25 88888.00 2017-01-16 17:07:41.904 016 11336.83 -1.45 56907.27 88888.00 2017-01-16 17:07:42.404 016 11336.82 -1.27 56907.24 88888.00 2017-01-16 17:07:42.904 016 11336.82 -1.20 56907.21 88888.00 2017-01-16 17:07:43.404 016 11336.85 -1.31 56907.21 88888.00 2017-01-16 17:07:43.904 016 11336.87 -1.18 56907.22 88888.00 2017-01-16 17:07:44.404 016 11336.90 -1.22 56907.22 88888.00 2017-01-16 17:07:44.904 016 11336.86 -1.50 56907.23 88888.00 2017-01-16 17:07:45.404 016 11336.85 -1.37 56907.17 88888.00 2017-01-16 17:07:45.904 016 11336.86 -1.35 56907.16 88888.00 2017-01-16 17:07:46.404 016 11336.87 -1.43 56907.11 88888.00 2017-01-16 17:07:46.904 016 11336.87 -1.24 56907.09 88888.00 2017-01-16 17:07:47.404 016 11336.90 -1.30 56907.11 88888.00 2017-01-16 17:07:47.904 016 11336.93 -1.28 56907.16 88888.00 2017-01-16 17:07:48.404 016 11336.89 -0.90 56907.15 88888.00 2017-01-16 17:07:48.904 016 11336.92 -0.74 56907.11 88888.00 2017-01-16 17:07:49.404 016 11336.94 -1.07 56907.12 88888.00 2017-01-16 17:07:49.904 016 11336.91 -1.43 56907.09 88888.00 2017-01-16 17:07:50.404 016 11336.91 -1.36 56907.08 88888.00 2017-01-16 17:07:50.904 016 11336.94 -1.51 56907.07 88888.00 2017-01-16 17:07:51.404 016 11336.94 -1.44 56907.07 88888.00 2017-01-16 17:07:51.904 016 11336.87 -1.40 56907.10 88888.00 2017-01-16 17:07:52.404 016 11336.92 -1.54 56907.05 88888.00 2017-01-16 17:07:52.904 016 11336.96 -1.41 56907.02 88888.00 2017-01-16 17:07:53.404 016 11336.93 -1.54 56906.99 88888.00 2017-01-16 17:07:53.904 016 11336.99 -1.55 56907.03 88888.00 2017-01-16 17:07:54.404 016 11336.98 -1.27 56907.01 88888.00 2017-01-16 17:07:54.904 016 11336.92 -1.30 56907.02 88888.00 2017-01-16 17:07:55.404 016 11336.98 -1.30 56906.97 88888.00 2017-01-16 17:07:55.904 016 11336.99 -1.11 56906.90 88888.00 2017-01-16 17:07:56.404 016 11336.96 -1.23 56906.88 88888.00 2017-01-16 17:07:56.904 016 11336.97 -1.42 56906.93 88888.00 2017-01-16 17:07:57.404 016 11337.04 -1.38 56906.89 88888.00 2017-01-16 17:07:57.904 016 11336.99 -1.62 56906.85 88888.00 2017-01-16 17:07:58.404 016 11336.98 -1.45 56906.89 88888.00 2017-01-16 17:07:58.904 016 11337.01 -1.49 56906.86 88888.00 2017-01-16 17:07:59.404 016 11336.99 -1.61 56906.86 88888.00 2017-01-16 17:07:59.904 016 11336.96 -1.47 56906.83 88888.00 2017-01-16 17:08:00.404 016 11337.00 -1.64 56906.89 88888.00 2017-01-16 17:08:00.904 016 11337.05 -1.56 56906.92 88888.00 2017-01-16 17:08:01.404 016 11337.07 -1.59 56906.86 88888.00 2017-01-16 17:08:01.904 016 11337.07 -1.65 56906.89 88888.00 2017-01-16 17:08:02.404 016 11337.05 -1.54 56906.89 88888.00 2017-01-16 17:08:02.904 016 11337.04 -1.70 56906.80 88888.00 2017-01-16 17:08:03.404 016 11337.06 -1.48 56906.80 88888.00 2017-01-16 17:08:03.904 016 11337.07 -1.62 56906.83 88888.00 2017-01-16 17:08:04.404 016 11337.05 -1.61 56906.84 88888.00 2017-01-16 17:08:04.904 016 11337.04 -1.55 56906.83 88888.00 2017-01-16 17:08:05.404 016 11337.03 -1.74 56906.84 88888.00 2017-01-16 17:08:05.904 016 11336.99 -1.56 56906.80 88888.00 2017-01-16 17:08:06.404 016 11337.05 -1.68 56906.83 88888.00 2017-01-16 17:08:06.904 016 11337.11 -1.55 56906.79 88888.00 2017-01-16 17:08:07.404 016 11337.06 -1.58 56906.83 88888.00 2017-01-16 17:08:07.904 016 11337.05 -1.57 56906.85 88888.00 2017-01-16 17:08:08.404 016 11337.06 -1.49 56906.77 88888.00 2017-01-16 17:08:08.904 016 11337.08 -1.70 56906.72 88888.00 2017-01-16 17:08:09.404 016 11337.07 -1.58 56906.77 88888.00 2017-01-16 17:08:09.904 016 11337.14 -1.69 56906.77 88888.00 2017-01-16 17:08:10.404 016 11337.12 -1.65 56906.76 88888.00 2017-01-16 17:08:10.904 016 11337.11 -1.59 56906.76 88888.00 2017-01-16 17:08:11.404 016 11337.06 -1.70 56906.79 88888.00 2017-01-16 17:08:11.904 016 11337.10 -1.64 56906.77 88888.00 2017-01-16 17:08:12.404 016 11337.10 -1.75 56906.72 88888.00 2017-01-16 17:08:12.904 016 11337.05 -1.55 56906.70 88888.00 2017-01-16 17:08:13.404 016 11337.14 -1.64 56906.71 88888.00 2017-01-16 17:08:13.904 016 11337.13 -1.62 56906.73 88888.00 2017-01-16 17:08:14.404 016 11337.13 -1.58 56906.76 88888.00 2017-01-16 17:08:14.904 016 11337.15 -1.72 56906.71 88888.00 2017-01-16 17:08:15.404 016 11337.15 -1.58 56906.66 88888.00 2017-01-16 17:08:15.904 016 11337.18 -1.74 56906.64 88888.00 2017-01-16 17:08:16.404 016 11337.20 -1.58 56906.65 88888.00 2017-01-16 17:08:16.904 016 11337.17 -1.68 56906.62 88888.00 2017-01-16 17:08:17.404 016 11337.15 -1.69 56906.66 88888.00 2017-01-16 17:08:17.904 016 11337.18 -1.58 56906.77 88888.00 2017-01-16 17:08:18.404 016 11337.24 -1.66 56906.82 88888.00 2017-01-16 17:08:18.904 016 11337.27 -1.47 56906.71 88888.00 2017-01-16 17:08:19.404 016 11337.26 -1.47 56906.67 88888.00 2017-01-16 17:08:19.904 016 11337.25 -1.51 56906.65 88888.00 2017-01-16 17:08:20.404 016 11337.24 -1.57 56906.64 88888.00 2017-01-16 17:08:20.904 016 11337.26 -1.71 56906.63 88888.00 2017-01-16 17:08:21.404 016 11337.32 -1.58 56906.63 88888.00 2017-01-16 17:08:21.904 016 11337.31 -1.74 56906.65 88888.00 2017-01-16 17:08:22.404 016 11337.28 -1.61 56906.66 88888.00 2017-01-16 17:08:22.904 016 11337.29 -1.74 56906.62 88888.00 2017-01-16 17:08:23.404 016 11337.27 -1.64 56906.64 88888.00 2017-01-16 17:08:23.904 016 11337.26 -1.63 56906.57 88888.00 2017-01-16 17:08:24.404 016 11337.33 -1.70 56906.59 88888.00 2017-01-16 17:08:24.904 016 11337.29 -1.51 56906.60 88888.00 2017-01-16 17:08:25.404 016 11337.32 -1.70 56906.63 88888.00 2017-01-16 17:08:25.904 016 11337.39 -1.54 56906.65 88888.00 2017-01-16 17:08:26.404 016 11337.36 -1.66 56906.66 88888.00 2017-01-16 17:08:26.904 016 11337.32 -1.70 56906.69 88888.00 2017-01-16 17:08:27.404 016 11337.34 -1.65 56906.66 88888.00 2017-01-16 17:08:27.904 016 11337.38 -1.74 56906.64 88888.00 2017-01-16 17:08:28.404 016 11337.36 -1.58 56906.63 88888.00 2017-01-16 17:08:28.904 016 11337.35 -1.69 56906.67 88888.00 2017-01-16 17:08:29.404 016 11337.39 -1.56 56906.69 88888.00 2017-01-16 17:08:29.904 016 11337.39 -1.71 56906.64 88888.00 2017-01-16 17:08:30.404 016 11337.41 -1.56 56906.63 88888.00 2017-01-16 17:08:30.904 016 11337.43 -1.58 56906.63 88888.00 2017-01-16 17:08:31.404 016 11337.42 -1.76 56906.65 88888.00 2017-01-16 17:08:31.904 016 11337.46 -1.65 56906.65 88888.00 2017-01-16 17:08:32.404 016 11337.41 -1.71 56906.69 88888.00 2017-01-16 17:08:32.904 016 11337.38 -1.28 56906.69 88888.00 2017-01-16 17:08:33.404 016 11337.38 -1.21 56906.69 88888.00 2017-01-16 17:08:33.904 016 11337.45 -1.65 56906.72 88888.00 2017-01-16 17:08:34.404 016 11337.40 -1.66 56906.75 88888.00 2017-01-16 17:08:34.904 016 11337.38 -1.78 56906.82 88888.00 2017-01-16 17:08:35.404 016 11337.40 -1.55 56906.80 88888.00 2017-01-16 17:08:35.904 016 11337.41 -1.75 56906.76 88888.00 2017-01-16 17:08:36.404 016 11337.43 -1.77 56906.79 88888.00 2017-01-16 17:08:36.904 016 11337.43 -1.61 56906.73 88888.00 2017-01-16 17:08:37.404 016 11337.39 -1.63 56906.77 88888.00 2017-01-16 17:08:37.904 016 11337.38 -1.36 56906.78 88888.00 2017-01-16 17:08:38.404 016 11337.47 -1.47 56906.77 88888.00 2017-01-16 17:08:38.904 016 11337.42 -1.41 56906.80 88888.00 2017-01-16 17:08:39.404 016 11337.38 -1.34 56906.80 88888.00 2017-01-16 17:08:39.904 016 11337.36 -1.70 56906.79 88888.00 2017-01-16 17:08:40.404 016 11337.45 -1.56 56906.79 88888.00 2017-01-16 17:08:40.904 016 11337.45 -1.71 56906.80 88888.00 2017-01-16 17:08:41.404 016 11337.43 -1.66 56906.75 88888.00 2017-01-16 17:08:41.904 016 11337.42 -1.63 56906.77 88888.00 2017-01-16 17:08:42.404 016 11337.38 -1.71 56906.73 88888.00 2017-01-16 17:08:42.904 016 11337.38 -1.75 56906.72 88888.00 2017-01-16 17:08:43.404 016 11337.36 -1.71 56906.76 88888.00 2017-01-16 17:08:43.904 016 11337.35 -1.43 56906.77 88888.00 2017-01-16 17:08:44.404 016 11337.36 -1.57 56906.77 88888.00 2017-01-16 17:08:44.904 016 11337.34 -1.57 56906.73 88888.00 2017-01-16 17:08:45.404 016 11337.36 -1.65 56906.77 88888.00 2017-01-16 17:08:45.904 016 11337.35 -1.75 56906.78 88888.00 2017-01-16 17:08:46.404 016 11337.38 -1.41 56906.85 88888.00 2017-01-16 17:08:46.904 016 11337.39 -1.62 56906.92 88888.00 2017-01-16 17:08:47.404 016 11337.35 -1.54 56906.95 88888.00 2017-01-16 17:08:47.904 016 11337.34 -1.45 56906.85 88888.00 2017-01-16 17:08:48.404 016 11337.38 -1.54 56906.82 88888.00 2017-01-16 17:08:48.904 016 11337.33 -1.38 56906.86 88888.00 2017-01-16 17:08:49.404 016 11337.35 -1.54 56906.89 88888.00 2017-01-16 17:08:49.904 016 11337.36 -1.50 56906.92 88888.00 2017-01-16 17:08:50.404 016 11337.35 -1.47 56906.95 88888.00 2017-01-16 17:08:50.904 016 11337.31 -1.62 56906.95 88888.00 2017-01-16 17:08:51.404 016 11337.34 -1.44 56906.93 88888.00 2017-01-16 17:08:51.904 016 11337.36 -1.57 56906.99 88888.00 2017-01-16 17:08:52.404 016 11337.36 -1.55 56907.05 88888.00 2017-01-16 17:08:52.904 016 11337.34 -1.40 56907.03 88888.00 2017-01-16 17:08:53.404 016 11337.32 -1.63 56907.03 88888.00 2017-01-16 17:08:53.904 016 11337.31 -1.44 56907.03 88888.00 2017-01-16 17:08:54.404 016 11337.35 -1.55 56907.04 88888.00 2017-01-16 17:08:54.904 016 11337.28 -1.52 56907.12 88888.00 2017-01-16 17:08:55.404 016 11337.27 -1.35 56907.12 88888.00 2017-01-16 17:08:55.904 016 11337.29 -1.52 56907.11 88888.00 2017-01-16 17:08:56.404 016 11337.31 -1.40 56907.09 88888.00 2017-01-16 17:08:56.904 016 11337.27 -1.48 56907.10 88888.00 2017-01-16 17:08:57.404 016 11337.25 -1.54 56907.09 88888.00 2017-01-16 17:08:57.904 016 11337.29 -1.32 56907.10 88888.00 2017-01-16 17:08:58.404 016 11337.28 -1.47 56907.14 88888.00 2017-01-16 17:08:58.904 016 11337.25 -1.56 56907.18 88888.00 2017-01-16 17:08:59.404 016 11337.27 -1.75 56907.21 88888.00 2017-01-16 17:08:59.904 016 11337.29 -1.92 56907.18 88888.00 2017-01-16 17:09:00.404 016 11337.27 -1.88 56907.16 88888.00 2017-01-16 17:09:00.904 016 11337.26 -1.90 56907.14 88888.00 2017-01-16 17:09:01.404 016 11337.27 -1.82 56907.14 88888.00 2017-01-16 17:09:01.904 016 11337.25 -1.92 56907.14 88888.00 2017-01-16 17:09:02.404 016 11337.28 -1.75 56907.10 88888.00 2017-01-16 17:09:02.904 016 11337.29 -1.85 56907.12 88888.00 2017-01-16 17:09:03.404 016 11337.27 -1.70 56907.16 88888.00 2017-01-16 17:09:03.904 016 11337.27 -1.88 56907.11 88888.00 2017-01-16 17:09:04.404 016 11337.35 -1.82 56907.14 88888.00 2017-01-16 17:09:04.904 016 11337.33 -1.95 56907.10 88888.00 2017-01-16 17:09:05.404 016 11337.35 -1.79 56907.09 88888.00 2017-01-16 17:09:05.904 016 11337.34 -1.81 56907.12 88888.00 2017-01-16 17:09:06.404 016 11337.31 -1.81 56907.24 88888.00 2017-01-16 17:09:06.904 016 11337.27 -1.89 56907.22 88888.00 2017-01-16 17:09:07.404 016 11337.31 -1.84 56907.20 88888.00 2017-01-16 17:09:07.904 016 11337.31 -1.84 56907.22 88888.00 2017-01-16 17:09:08.404 016 11337.31 -1.84 56907.23 88888.00 2017-01-16 17:09:08.904 016 11337.32 -1.86 56907.20 88888.00 2017-01-16 17:09:09.404 016 11337.35 -1.65 56907.17 88888.00 2017-01-16 17:09:09.904 016 11337.34 -1.43 56907.21 88888.00 2017-01-16 17:09:10.404 016 11337.34 -1.57 56907.27 88888.00 2017-01-16 17:09:10.904 016 11337.41 -1.45 56907.29 88888.00 2017-01-16 17:09:11.404 016 11337.35 -1.64 56907.24 88888.00 2017-01-16 17:09:11.904 016 11337.36 -1.88 56907.23 88888.00 2017-01-16 17:09:12.404 016 11337.39 -1.92 56907.24 88888.00 2017-01-16 17:09:12.904 016 11337.35 -1.90 56907.23 88888.00 2017-01-16 17:09:13.404 016 11337.35 -1.90 56907.17 88888.00 2017-01-16 17:09:13.904 016 11337.33 -1.89 56907.21 88888.00 2017-01-16 17:09:14.404 016 11337.33 -1.90 56907.20 88888.00 2017-01-16 17:09:14.904 016 11337.31 -1.90 56907.16 88888.00 2017-01-16 17:09:15.404 016 11337.33 -1.89 56907.22 88888.00 2017-01-16 17:09:15.904 016 11337.35 -1.92 56907.27 88888.00 2017-01-16 17:09:16.404 016 11337.34 -1.90 56907.24 88888.00 2017-01-16 17:09:16.904 016 11337.32 -1.92 56907.27 88888.00 2017-01-16 17:09:17.404 016 11337.38 -1.91 56907.23 88888.00 2017-01-16 17:09:17.904 016 11337.40 -1.92 56907.23 88888.00 2017-01-16 17:09:18.404 016 11337.40 -1.88 56907.25 88888.00 2017-01-16 17:09:18.904 016 11337.40 -1.90 56907.29 88888.00 2017-01-16 17:09:19.404 016 11337.38 -1.85 56907.27 88888.00 2017-01-16 17:09:19.904 016 11337.41 -1.96 56907.20 88888.00 2017-01-16 17:09:20.404 016 11337.45 -1.90 56907.21 88888.00 2017-01-16 17:09:20.904 016 11337.39 -1.91 56907.18 88888.00 2017-01-16 17:09:21.404 016 11337.34 -1.83 56907.17 88888.00 2017-01-16 17:09:21.904 016 11337.39 -1.90 56907.17 88888.00 2017-01-16 17:09:22.404 016 11337.41 -1.83 56907.15 88888.00 2017-01-16 17:09:22.904 016 11337.43 -1.97 56907.14 88888.00 2017-01-16 17:09:23.404 016 11337.43 -1.88 56907.11 88888.00 2017-01-16 17:09:23.904 016 11337.38 -1.97 56907.15 88888.00 2017-01-16 17:09:24.404 016 11337.34 -1.79 56907.16 88888.00 2017-01-16 17:09:24.904 016 11337.35 -1.90 56907.17 88888.00 2017-01-16 17:09:25.404 016 11337.38 -1.55 56907.15 88888.00 2017-01-16 17:09:25.904 016 11337.39 -1.64 56907.10 88888.00 2017-01-16 17:09:26.404 016 11337.42 -1.56 56907.12 88888.00 2017-01-16 17:09:26.904 016 11337.43 -1.64 56907.11 88888.00 2017-01-16 17:09:27.404 016 11337.38 -1.65 56907.10 88888.00 2017-01-16 17:09:27.904 016 11337.38 -1.56 56907.09 88888.00 2017-01-16 17:09:28.404 016 11337.36 -1.92 56907.09 88888.00 2017-01-16 17:09:28.904 016 11337.36 -1.93 56907.14 88888.00 2017-01-16 17:09:29.404 016 11337.38 -2.05 56907.11 88888.00 2017-01-16 17:09:29.904 016 11337.39 -1.96 56907.09 88888.00 2017-01-16 17:09:30.404 016 11337.40 -2.03 56907.05 88888.00 2017-01-16 17:09:30.904 016 11337.40 -1.99 56907.09 88888.00 2017-01-16 17:09:31.404 016 11337.41 -2.04 56907.11 88888.00 2017-01-16 17:09:31.904 016 11337.42 -2.02 56907.09 88888.00 2017-01-16 17:09:32.404 016 11337.42 -2.02 56907.12 88888.00 2017-01-16 17:09:32.904 016 11337.41 -1.99 56907.10 88888.00 2017-01-16 17:09:33.404 016 11337.41 -1.93 56907.09 88888.00 2017-01-16 17:09:33.904 016 11337.40 -1.93 56907.09 88888.00 2017-01-16 17:09:34.404 016 11337.39 -1.99 56907.09 88888.00 2017-01-16 17:09:34.904 016 11337.42 -2.06 56907.09 88888.00 2017-01-16 17:09:35.404 016 11337.46 -1.95 56907.04 88888.00 2017-01-16 17:09:35.904 016 11337.53 -2.02 56907.02 88888.00 2017-01-16 17:09:36.404 016 11337.49 -1.89 56907.05 88888.00 2017-01-16 17:09:36.904 016 11337.43 -1.88 56907.08 88888.00 2017-01-16 17:09:37.404 016 11337.45 -1.74 56907.14 88888.00 2017-01-16 17:09:37.904 016 11337.48 -1.78 56907.17 88888.00 2017-01-16 17:09:38.404 016 11337.45 -1.93 56907.15 88888.00 2017-01-16 17:09:38.904 016 11337.46 -1.98 56907.15 88888.00 2017-01-16 17:09:39.404 016 11337.52 -1.97 56907.20 88888.00 2017-01-16 17:09:39.904 016 11337.48 -2.02 56907.22 88888.00 2017-01-16 17:09:40.404 016 11337.49 -1.95 56907.18 88888.00 2017-01-16 17:09:40.904 016 11337.50 -1.97 56907.17 88888.00 2017-01-16 17:09:41.404 016 11337.50 -1.76 56907.18 88888.00 2017-01-16 17:09:41.904 016 11337.50 -1.74 56907.16 88888.00 2017-01-16 17:09:42.405 016 11337.46 -1.69 56907.16 88888.00 2017-01-16 17:09:42.905 016 11337.47 -1.78 56907.22 88888.00 2017-01-16 17:09:43.405 016 11337.49 -1.96 56907.22 88888.00 2017-01-16 17:09:43.905 016 11337.48 -1.90 56907.21 88888.00 2017-01-16 17:09:44.405 016 11337.48 -1.97 56907.23 88888.00 2017-01-16 17:09:44.905 016 11337.46 -1.98 56907.27 88888.00 2017-01-16 17:09:45.405 016 11337.45 -1.98 56907.33 88888.00 2017-01-16 17:09:45.905 016 11337.46 -1.97 56907.33 88888.00 2017-01-16 17:09:46.405 016 11337.46 -2.00 56907.33 88888.00 2017-01-16 17:09:46.905 016 11337.43 -1.98 56907.35 88888.00 2017-01-16 17:09:47.405 016 11337.47 -1.96 56907.39 88888.00 2017-01-16 17:09:47.905 016 11337.45 -1.95 56907.43 88888.00 2017-01-16 17:09:48.405 016 11337.43 -1.91 56907.46 88888.00 2017-01-16 17:09:48.905 016 11337.50 -1.96 56907.47 88888.00 2017-01-16 17:09:49.405 016 11337.47 -1.92 56907.48 88888.00 2017-01-16 17:09:49.905 016 11337.47 -1.98 56907.48 88888.00 2017-01-16 17:09:50.405 016 11337.49 -1.95 56907.52 88888.00 2017-01-16 17:09:50.905 016 11337.50 -2.00 56907.48 88888.00 2017-01-16 17:09:51.405 016 11337.45 -1.96 56907.53 88888.00 2017-01-16 17:09:51.905 016 11337.52 -1.88 56907.59 88888.00 2017-01-16 17:09:52.405 016 11337.49 -1.63 56907.57 88888.00 2017-01-16 17:09:52.905 016 11337.47 -1.62 56907.54 88888.00 2017-01-16 17:09:53.405 016 11337.49 -1.77 56907.52 88888.00 2017-01-16 17:09:53.905 016 11337.52 -1.66 56907.50 88888.00 2017-01-16 17:09:54.405 016 11337.52 -1.79 56907.50 88888.00 2017-01-16 17:09:54.905 016 11337.54 -1.55 56907.55 88888.00 2017-01-16 17:09:55.405 016 11337.54 -1.65 56907.60 88888.00 2017-01-16 17:09:55.905 016 11337.48 -1.58 56907.62 88888.00 2017-01-16 17:09:56.405 016 11337.49 -1.51 56907.61 88888.00 2017-01-16 17:09:56.905 016 11337.54 -1.56 56907.62 88888.00 2017-01-16 17:09:57.405 016 11337.56 -1.41 56907.67 88888.00 2017-01-16 17:09:57.905 016 11337.56 -1.58 56907.67 88888.00 2017-01-16 17:09:58.405 016 11337.56 -1.55 56907.70 88888.00 2017-01-16 17:09:58.905 016 11337.56 -1.59 56907.66 88888.00 2017-01-16 17:09:59.405 016 11337.56 -1.75 56907.62 88888.00 2017-01-16 17:09:59.905 016 11337.57 -1.57 56907.66 88888.00 2017-01-16 17:10:00.405 016 11337.55 -1.64 56907.74 88888.00 2017-01-16 17:10:00.905 016 11337.53 -1.42 56907.80 88888.00 2017-01-16 17:10:01.405 016 11337.60 -1.50 56907.79 88888.00 2017-01-16 17:10:01.905 016 11337.62 -1.66 56907.78 88888.00 2017-01-16 17:10:02.405 016 11337.57 -1.49 56907.81 88888.00 2017-01-16 17:10:02.905 016 11337.60 -1.68 56907.80 88888.00 2017-01-16 17:10:03.405 016 11337.59 -1.50 56907.79 88888.00 2017-01-16 17:10:03.905 016 11337.56 -1.57 56907.79 88888.00 2017-01-16 17:10:04.405 016 11337.60 -1.59 56907.79 88888.00 2017-01-16 17:10:04.905 016 11337.63 -1.54 56907.82 88888.00 2017-01-16 17:10:05.405 016 11337.62 -1.85 56907.86 88888.00 2017-01-16 17:10:05.905 016 11337.62 -1.66 56907.88 88888.00 2017-01-16 17:10:06.405 016 11337.61 -1.83 56907.91 88888.00 2017-01-16 17:10:06.905 016 11337.60 -1.71 56907.92 88888.00 2017-01-16 17:10:07.405 016 11337.59 -1.82 56907.93 88888.00 2017-01-16 17:10:07.905 016 11337.59 -1.61 56907.92 88888.00 2017-01-16 17:10:08.405 016 11337.59 -1.64 56907.95 88888.00 2017-01-16 17:10:08.905 016 11337.55 -1.82 56907.91 88888.00 2017-01-16 17:10:09.405 016 11337.61 -1.76 56907.92 88888.00 2017-01-16 17:10:09.905 016 11337.61 -1.83 56907.99 88888.00 2017-01-16 17:10:10.405 016 11337.59 -1.69 56908.01 88888.00 2017-01-16 17:10:10.905 016 11337.59 -1.79 56908.05 88888.00 2017-01-16 17:10:11.405 016 11337.63 -1.69 56908.07 88888.00 2017-01-16 17:10:11.905 016 11337.61 -1.81 56908.10 88888.00 2017-01-16 17:10:12.405 016 11337.56 -1.64 56908.07 88888.00 2017-01-16 17:10:12.905 016 11337.59 -1.70 56908.04 88888.00 2017-01-16 17:10:13.405 016 11337.61 -1.65 56908.07 88888.00 2017-01-16 17:10:13.905 016 11337.60 -1.66 56908.06 88888.00 2017-01-16 17:10:14.405 016 11337.61 -1.62 56908.04 88888.00 2017-01-16 17:10:14.905 016 11337.59 -1.47 56907.99 88888.00 2017-01-16 17:10:15.405 016 11337.59 -1.70 56908.04 88888.00 2017-01-16 17:10:15.905 016 11337.60 -1.61 56908.06 88888.00 2017-01-16 17:10:16.405 016 11337.55 -1.71 56908.08 88888.00 2017-01-16 17:10:16.905 016 11337.54 -1.74 56908.06 88888.00 2017-01-16 17:10:17.405 016 11337.55 -1.64 56908.07 88888.00 2017-01-16 17:10:17.905 016 11337.55 -1.70 56908.07 88888.00 2017-01-16 17:10:18.405 016 11337.55 -1.52 56908.13 88888.00 2017-01-16 17:10:18.905 016 11337.56 -1.72 56908.18 88888.00 2017-01-16 17:10:19.405 016 11337.62 -1.55 56908.16 88888.00 2017-01-16 17:10:19.905 016 11337.59 -1.61 56908.13 88888.00 2017-01-16 17:10:20.405 016 11337.55 -1.65 56908.17 88888.00 2017-01-16 17:10:20.905 016 11337.59 -1.54 56908.19 88888.00 2017-01-16 17:10:21.405 016 11337.55 -1.70 56908.20 88888.00 2017-01-16 17:10:21.905 016 11337.55 -1.54 56908.19 88888.00 2017-01-16 17:10:22.405 016 11337.52 -1.65 56908.20 88888.00 2017-01-16 17:10:22.905 016 11337.47 -1.54 56908.21 88888.00 2017-01-16 17:10:23.405 016 11337.46 -1.42 56908.19 88888.00 2017-01-16 17:10:23.905 016 11337.55 -1.43 56908.19 88888.00 2017-01-16 17:10:24.405 016 11337.53 -1.41 56908.23 88888.00 2017-01-16 17:10:24.905 016 11337.49 -1.52 56908.23 88888.00 2017-01-16 17:10:25.405 016 11337.53 -1.50 56908.18 88888.00 2017-01-16 17:10:25.905 016 11337.57 -1.34 56908.18 88888.00 2017-01-16 17:10:26.405 016 11337.53 -1.55 56908.23 88888.00 2017-01-16 17:10:26.905 016 11337.53 -1.50 56908.24 88888.00 2017-01-16 17:10:27.405 016 11337.59 -1.51 56908.21 88888.00 2017-01-16 17:10:27.905 016 11337.62 -1.59 56908.24 88888.00 2017-01-16 17:10:28.405 016 11337.61 -1.45 56908.24 88888.00 2017-01-16 17:10:28.905 016 11337.56 -1.63 56908.26 88888.00 2017-01-16 17:10:29.405 016 11337.57 -1.50 56908.26 88888.00 2017-01-16 17:10:29.905 016 11337.55 -1.45 56908.26 88888.00 2017-01-16 17:10:30.405 016 11337.57 -1.55 56908.23 88888.00 2017-01-16 17:10:30.905 016 11337.57 -1.40 56908.27 88888.00 2017-01-16 17:10:31.405 016 11337.55 -1.55 56908.25 88888.00 2017-01-16 17:10:31.905 016 11337.59 -1.50 56908.26 88888.00 2017-01-16 17:10:32.405 016 11337.56 -1.43 56908.26 88888.00 2017-01-16 17:10:32.905 016 11337.57 -1.57 56908.23 88888.00 2017-01-16 17:10:33.405 016 11337.57 -1.32 56908.24 88888.00 2017-01-16 17:10:33.905 016 11337.57 -1.36 56908.24 88888.00 2017-01-16 17:10:34.405 016 11337.54 -1.49 56908.21 88888.00 2017-01-16 17:10:34.905 016 11337.56 -1.27 56908.16 88888.00 2017-01-16 17:10:35.405 016 11337.62 -1.47 56908.18 88888.00 2017-01-16 17:10:35.905 016 11337.61 -1.48 56908.23 88888.00 2017-01-16 17:10:36.405 016 11337.64 -1.32 56908.21 88888.00 2017-01-16 17:10:36.905 016 11337.64 -1.50 56908.24 88888.00 2017-01-16 17:10:37.405 016 11337.62 -1.38 56908.24 88888.00 2017-01-16 17:10:37.905 016 11337.57 -1.34 56908.23 88888.00 2017-01-16 17:10:38.405 016 11337.57 -1.47 56908.24 88888.00 2017-01-16 17:10:38.905 016 11337.59 -1.32 56908.23 88888.00 2017-01-16 17:10:39.405 016 11337.57 -1.40 56908.20 88888.00 2017-01-16 17:10:39.905 016 11337.57 -1.48 56908.24 88888.00 2017-01-16 17:10:40.405 016 11337.53 -1.34 56908.27 88888.00 2017-01-16 17:10:40.905 016 11337.57 -1.56 56908.30 88888.00 2017-01-16 17:10:41.405 016 11337.59 -1.42 56908.27 88888.00 2017-01-16 17:10:41.905 016 11337.56 -1.28 56908.26 88888.00 2017-01-16 17:10:42.405 016 11337.57 -1.29 56908.26 88888.00 2017-01-16 17:10:42.905 016 11337.61 -1.04 56908.30 88888.00 2017-01-16 17:10:43.405 016 11337.63 -0.97 56908.29 88888.00 2017-01-16 17:10:43.905 016 11337.62 -1.22 56908.29 88888.00 2017-01-16 17:10:44.405 016 11337.63 -1.29 56908.32 88888.00 2017-01-16 17:10:44.905 016 11337.59 -1.01 56908.34 88888.00 2017-01-16 17:10:45.405 016 11337.56 -1.03 56908.31 88888.00 2017-01-16 17:10:45.905 016 11337.63 -1.29 56908.32 88888.00 2017-01-16 17:10:46.405 016 11337.64 -1.04 56908.32 88888.00 2017-01-16 17:10:46.905 016 11337.59 -0.86 56908.27 88888.00 2017-01-16 17:10:47.405 016 11337.56 -0.98 56908.29 88888.00 2017-01-16 17:10:47.905 016 11337.60 -1.23 56908.34 88888.00 2017-01-16 17:10:48.405 016 11337.56 -1.08 56908.33 88888.00 2017-01-16 17:10:48.905 016 11337.55 -1.00 56908.36 88888.00 2017-01-16 17:10:49.405 016 11337.61 -1.22 56908.37 88888.00 2017-01-16 17:10:49.905 016 11337.62 -1.17 56908.38 88888.00 2017-01-16 17:10:50.405 016 11337.64 -1.02 56908.33 88888.00 2017-01-16 17:10:50.905 016 11337.63 -1.17 56908.33 88888.00 2017-01-16 17:10:51.405 016 11337.61 -1.28 56908.37 88888.00 2017-01-16 17:10:51.905 016 11337.57 -1.14 56908.34 88888.00 2017-01-16 17:10:52.405 016 11337.62 -1.29 56908.36 88888.00 2017-01-16 17:10:52.905 016 11337.61 -1.44 56908.34 88888.00 2017-01-16 17:10:53.405 016 11337.61 -1.24 56908.31 88888.00 2017-01-16 17:10:53.905 016 11337.55 -1.36 56908.31 88888.00 2017-01-16 17:10:54.405 016 11337.53 -1.38 56908.37 88888.00 2017-01-16 17:10:54.905 016 11337.54 -1.16 56908.39 88888.00 2017-01-16 17:10:55.405 016 11337.55 -1.25 56908.44 88888.00 2017-01-16 17:10:55.905 016 11337.57 -1.31 56908.42 88888.00 2017-01-16 17:10:56.405 016 11337.57 -1.08 56908.39 88888.00 2017-01-16 17:10:56.905 016 11337.62 -1.17 56908.39 88888.00 2017-01-16 17:10:57.405 016 11337.63 -1.30 56908.46 88888.00 2017-01-16 17:10:57.905 016 11337.62 -1.15 56908.46 88888.00 2017-01-16 17:10:58.405 016 11337.62 -1.10 56908.46 88888.00 2017-01-16 17:10:58.905 016 11337.63 -1.30 56908.50 88888.00 2017-01-16 17:10:59.405 016 11337.59 -1.16 56908.55 88888.00 2017-01-16 17:10:59.905 016 11337.61 -0.98 56908.52 88888.00 2017-01-16 17:11:00.405 016 11337.62 -1.25 56908.46 88888.00 2017-01-16 17:11:00.905 016 11337.64 -1.25 56908.49 88888.00 2017-01-16 17:11:01.405 016 11337.64 -1.02 56908.51 88888.00 2017-01-16 17:11:01.905 016 11337.68 -1.13 56908.52 88888.00 2017-01-16 17:11:02.405 016 11337.64 -1.29 56908.55 88888.00 2017-01-16 17:11:02.905 016 11337.60 -1.08 56908.53 88888.00 2017-01-16 17:11:03.405 016 11337.64 -1.10 56908.45 88888.00 2017-01-16 17:11:03.905 016 11337.64 -1.31 56908.44 88888.00 2017-01-16 17:11:04.405 016 11337.61 -1.08 56908.50 88888.00 2017-01-16 17:11:04.905 016 11337.61 -0.76 56908.50 88888.00 2017-01-16 17:11:05.405 016 11337.63 -1.00 56908.47 88888.00 2017-01-16 17:11:05.905 016 11337.64 -1.31 56908.47 88888.00 2017-01-16 17:11:06.405 016 11337.61 -1.14 56908.53 88888.00 2017-01-16 17:11:06.905 016 11337.63 -1.08 56908.55 88888.00 2017-01-16 17:11:07.405 016 11337.64 -1.36 56908.56 88888.00 2017-01-16 17:11:07.905 016 11337.63 -1.24 56908.52 88888.00 2017-01-16 17:11:08.405 016 11337.64 -1.09 56908.51 88888.00 2017-01-16 17:11:08.905 016 11337.64 -1.34 56908.51 88888.00 2017-01-16 17:11:09.405 016 11337.60 -1.25 56908.55 88888.00 2017-01-16 17:11:09.905 016 11337.62 -1.03 56908.57 88888.00 2017-01-16 17:11:10.405 016 11337.69 -1.21 56908.65 88888.00 2017-01-16 17:11:10.905 016 11337.64 -1.17 56908.64 88888.00 2017-01-16 17:11:11.405 016 11337.67 -0.89 56908.58 88888.00 2017-01-16 17:11:11.905 016 11337.64 -0.98 56908.55 88888.00 2017-01-16 17:11:12.405 016 11337.64 -1.25 56908.57 88888.00 2017-01-16 17:11:12.905 016 11337.68 -1.08 56908.59 88888.00 2017-01-16 17:11:13.405 016 11337.70 -0.89 56908.68 88888.00 2017-01-16 17:11:13.905 016 11337.69 -1.13 56908.69 88888.00 2017-01-16 17:11:14.405 016 11337.69 -1.20 56908.66 88888.00 2017-01-16 17:11:14.905 016 11337.73 -0.97 56908.66 88888.00 2017-01-16 17:11:15.405 016 11337.70 -0.93 56908.72 88888.00 2017-01-16 17:11:15.905 016 11337.69 -1.21 56908.71 88888.00 2017-01-16 17:11:16.405 016 11337.67 -1.11 56908.68 88888.00 2017-01-16 17:11:16.905 016 11337.68 -0.91 56908.63 88888.00 2017-01-16 17:11:17.405 016 11337.68 -0.98 56908.57 88888.00 2017-01-16 17:11:17.905 016 11337.74 -1.20 56908.56 88888.00 2017-01-16 17:11:18.405 016 11337.70 -1.06 56908.58 88888.00 2017-01-16 17:11:18.905 016 11337.67 -0.91 56908.59 88888.00 2017-01-16 17:11:19.405 016 11337.73 -1.11 56908.59 88888.00 2017-01-16 17:11:19.905 016 11337.69 -1.20 56908.63 88888.00 2017-01-16 17:11:20.405 016 11337.67 -0.98 56908.63 88888.00 2017-01-16 17:11:20.905 016 11337.71 -0.89 56908.65 88888.00 2017-01-16 17:11:21.405 016 11337.73 -1.00 56908.68 88888.00 2017-01-16 17:11:21.905 016 11337.70 -0.97 56908.69 88888.00 2017-01-16 17:11:22.405 016 11337.69 -0.80 56908.68 88888.00 2017-01-16 17:11:22.905 016 11337.71 -0.64 56908.69 88888.00 2017-01-16 17:11:23.405 016 11337.74 -0.84 56908.69 88888.00 2017-01-16 17:11:23.905 016 11337.68 -1.06 56908.64 88888.00 2017-01-16 17:11:24.405 016 11337.64 -0.97 56908.66 88888.00 2017-01-16 17:11:24.905 016 11337.62 -0.94 56908.71 88888.00 2017-01-16 17:11:25.405 016 11337.62 -1.16 56908.70 88888.00 2017-01-16 17:11:25.905 016 11337.69 -1.31 56908.63 88888.00 2017-01-16 17:11:26.405 016 11337.71 -1.11 56908.66 88888.00 2017-01-16 17:11:26.905 016 11337.74 -1.16 56908.68 88888.00 2017-01-16 17:11:27.405 016 11337.69 -1.36 56908.66 88888.00 2017-01-16 17:11:27.905 016 11337.70 -1.15 56908.68 88888.00 2017-01-16 17:11:28.405 016 11337.66 -1.15 56908.71 88888.00 2017-01-16 17:11:28.905 016 11337.69 -1.38 56908.74 88888.00 2017-01-16 17:11:29.405 016 11337.71 -1.20 56908.72 88888.00 2017-01-16 17:11:29.905 016 11337.67 -1.09 56908.72 88888.00 2017-01-16 17:11:30.405 016 11337.71 -1.40 56908.71 88888.00 2017-01-16 17:11:30.905 016 11337.68 -1.24 56908.71 88888.00 2017-01-16 17:11:31.405 016 11337.66 -1.08 56908.71 88888.00 2017-01-16 17:11:31.905 016 11337.70 -1.36 56908.71 88888.00 2017-01-16 17:11:32.405 016 11337.71 -1.28 56908.75 88888.00 2017-01-16 17:11:32.905 016 11337.67 -1.16 56908.75 88888.00 2017-01-16 17:11:33.405 016 11337.66 -1.40 56908.72 88888.00 2017-01-16 17:11:33.905 016 11337.74 -1.37 56908.71 88888.00 2017-01-16 17:11:34.405 016 11337.71 -1.29 56908.74 88888.00 2017-01-16 17:11:34.905 016 11337.69 -1.48 56908.75 88888.00 2017-01-16 17:11:35.405 016 11337.70 -1.30 56908.75 88888.00 2017-01-16 17:11:35.905 016 11337.70 -1.32 56908.74 88888.00 2017-01-16 17:11:36.405 016 11337.70 -1.51 56908.72 88888.00 2017-01-16 17:11:36.905 016 11337.70 -1.31 56908.77 88888.00 2017-01-16 17:11:37.405 016 11337.73 -1.41 56908.77 88888.00 2017-01-16 17:11:37.905 016 11337.70 -1.48 56908.81 88888.00 2017-01-16 17:11:38.405 016 11337.68 -1.27 56908.78 88888.00 2017-01-16 17:11:38.905 016 11337.70 -1.50 56908.76 88888.00 2017-01-16 17:11:39.405 016 11337.67 -1.42 56908.74 88888.00 2017-01-16 17:11:39.905 016 11337.64 -1.27 56908.72 88888.00 2017-01-16 17:11:40.405 016 11337.73 -1.51 56908.74 88888.00 2017-01-16 17:11:40.905 016 11337.68 -1.37 56908.78 88888.00 2017-01-16 17:11:41.405 016 11337.64 -1.29 56908.85 88888.00 2017-01-16 17:11:41.905 016 11337.67 -1.49 56908.89 88888.00 2017-01-16 17:11:42.405 016 11337.67 -1.31 56908.90 88888.00 2017-01-16 17:11:42.905 016 11337.66 -1.38 56908.87 88888.00 2017-01-16 17:11:43.405 016 11337.63 -1.47 56908.88 88888.00 2017-01-16 17:11:43.905 016 11337.66 -1.34 56908.87 88888.00 2017-01-16 17:11:44.405 016 11337.62 -1.50 56908.82 88888.00 2017-01-16 17:11:44.905 016 11337.63 -1.51 56908.87 88888.00 2017-01-16 17:11:45.405 016 11337.66 -1.40 56908.85 88888.00 2017-01-16 17:11:45.905 016 11337.66 -1.59 56908.90 88888.00 2017-01-16 17:11:46.405 016 11337.64 -1.42 56908.96 88888.00 2017-01-16 17:11:46.905 016 11337.66 -1.49 56909.00 88888.00 2017-01-16 17:11:47.405 016 11337.66 -1.51 56909.02 88888.00 2017-01-16 17:11:47.905 016 11337.68 -1.29 56908.94 88888.00 2017-01-16 17:11:48.405 016 11337.66 -1.52 56908.89 88888.00 2017-01-16 17:11:48.905 016 11337.67 -1.47 56908.90 88888.00 2017-01-16 17:11:49.405 016 11337.68 -1.40 56908.87 88888.00 2017-01-16 17:11:49.905 016 11337.69 -1.55 56908.91 88888.00 2017-01-16 17:11:50.405 016 11337.66 -1.45 56908.95 88888.00 2017-01-16 17:11:50.905 016 11337.60 -1.43 56908.95 88888.00 2017-01-16 17:11:51.405 016 11337.61 -1.45 56908.94 88888.00 2017-01-16 17:11:51.905 016 11337.59 -1.42 56908.94 88888.00 2017-01-16 17:11:52.405 016 11337.62 -1.62 56908.92 88888.00 2017-01-16 17:11:52.905 016 11337.62 -1.45 56908.94 88888.00 2017-01-16 17:11:53.405 016 11337.62 -1.49 56908.95 88888.00 2017-01-16 17:11:53.905 016 11337.61 -1.56 56908.95 88888.00 2017-01-16 17:11:54.405 016 11337.60 -1.37 56908.94 88888.00 2017-01-16 17:11:54.905 016 11337.62 -1.57 56908.89 88888.00 2017-01-16 17:11:55.405 016 11337.57 -1.49 56908.92 88888.00 2017-01-16 17:11:55.905 016 11337.54 -1.50 56908.88 88888.00 2017-01-16 17:11:56.405 016 11337.56 -1.68 56908.85 88888.00 2017-01-16 17:11:56.905 016 11337.55 -1.52 56908.84 88888.00 2017-01-16 17:11:57.405 016 11337.60 -1.59 56908.84 88888.00 2017-01-16 17:11:57.905 016 11337.56 -1.50 56908.84 88888.00 2017-01-16 17:11:58.405 016 11337.55 -1.56 56908.90 88888.00 2017-01-16 17:11:58.905 016 11337.49 -1.65 56908.91 88888.00 2017-01-16 17:11:59.405 016 11337.49 -1.54 56908.92 88888.00 2017-01-16 17:11:59.905 016 11337.50 -1.74 56908.96 88888.00 2017-01-16 17:12:00.405 016 11337.48 -1.63 56909.00 88888.00 2017-01-16 17:12:00.905 016 11337.46 -1.71 56908.96 88888.00 2017-01-16 17:12:01.405 016 11337.53 -1.63 56908.89 88888.00 2017-01-16 17:12:01.905 016 11337.48 -1.56 56908.87 88888.00 2017-01-16 17:12:02.405 016 11337.45 -1.64 56908.82 88888.00 2017-01-16 17:12:02.905 016 11337.47 -1.47 56908.82 88888.00 2017-01-16 17:12:03.405 016 11337.50 -1.76 56908.83 88888.00 2017-01-16 17:12:03.905 016 11337.50 -1.59 56908.83 88888.00 2017-01-16 17:12:04.405 016 11337.57 -1.50 56908.84 88888.00 2017-01-16 17:12:04.905 016 11337.56 -1.57 56908.82 88888.00 2017-01-16 17:12:05.405 016 11337.55 -1.38 56908.84 88888.00 2017-01-16 17:12:05.905 016 11337.50 -1.59 56908.78 88888.00 2017-01-16 17:12:06.405 016 11337.43 -1.49 56908.70 88888.00 2017-01-16 17:12:06.905 016 11337.41 -1.49 56908.70 88888.00 2017-01-16 17:12:07.406 016 11337.50 -1.61 56908.66 88888.00 2017-01-16 17:12:07.906 016 11337.53 -1.65 56908.68 88888.00 2017-01-16 17:12:08.406 016 11337.48 -1.86 56908.71 88888.00 2017-01-16 17:12:08.906 016 11337.50 -1.66 56908.65 88888.00 2017-01-16 17:12:09.406 016 11337.53 -1.84 56908.66 88888.00 2017-01-16 17:12:09.906 016 11337.49 -1.82 56908.66 88888.00 2017-01-16 17:12:10.406 016 11337.48 -1.97 56908.61 88888.00 2017-01-16 17:12:10.906 016 11337.49 -1.83 56908.64 88888.00 2017-01-16 17:12:11.406 016 11337.49 -1.91 56908.63 88888.00 2017-01-16 17:12:11.906 016 11337.53 -1.82 56908.62 88888.00 2017-01-16 17:12:12.406 016 11337.54 -1.86 56908.61 88888.00 2017-01-16 17:12:12.906 016 11337.49 -1.83 56908.59 88888.00 2017-01-16 17:12:13.406 016 11337.50 -1.95 56908.55 88888.00 2017-01-16 17:12:13.906 016 11337.53 -1.89 56908.56 88888.00 2017-01-16 17:12:14.406 016 11337.49 -1.98 56908.57 88888.00 2017-01-16 17:12:14.906 016 11337.48 -1.98 56908.52 88888.00 2017-01-16 17:12:15.406 016 11337.53 -1.99 56908.47 88888.00 2017-01-16 17:12:15.906 016 11337.55 -1.69 56908.47 88888.00 2017-01-16 17:12:16.406 016 11337.56 -1.69 56908.52 88888.00 2017-01-16 17:12:16.906 016 11337.57 -1.72 56908.53 88888.00 2017-01-16 17:12:17.406 016 11337.55 -1.69 56908.49 88888.00 2017-01-16 17:12:17.906 016 11337.52 -1.76 56908.46 88888.00 2017-01-16 17:12:18.406 016 11337.53 -1.64 56908.42 88888.00 2017-01-16 17:12:18.906 016 11337.57 -1.85 56908.45 88888.00 2017-01-16 17:12:19.406 016 11337.54 -1.86 56908.46 88888.00 2017-01-16 17:12:19.906 016 11337.53 -2.04 56908.40 88888.00 2017-01-16 17:12:20.406 016 11337.54 -1.97 56908.39 88888.00 2017-01-16 17:12:20.906 016 11337.50 -2.12 56908.43 88888.00 2017-01-16 17:12:21.406 016 11337.53 -2.03 56908.46 88888.00 2017-01-16 17:12:21.906 016 11337.56 -2.08 56908.40 88888.00 2017-01-16 17:12:22.406 016 11337.53 -2.09 56908.36 88888.00 2017-01-16 17:12:22.906 016 11337.49 -2.10 56908.36 88888.00 2017-01-16 17:12:23.406 016 11337.47 -2.12 56908.36 88888.00 2017-01-16 17:12:23.906 016 11337.46 -2.06 56908.37 88888.00 2017-01-16 17:12:24.406 016 11337.43 -2.19 56908.31 88888.00 2017-01-16 17:12:24.906 016 11337.46 -2.15 56908.33 88888.00 2017-01-16 17:12:25.406 016 11337.48 -2.20 56908.37 88888.00 2017-01-16 17:12:25.906 016 11337.47 -2.13 56908.37 88888.00 2017-01-16 17:12:26.406 016 11337.47 -2.20 56908.37 88888.00 2017-01-16 17:12:26.906 016 11337.45 -2.20 56908.36 88888.00 2017-01-16 17:12:27.406 016 11337.42 -2.16 56908.31 88888.00 2017-01-16 17:12:27.906 016 11337.39 -2.18 56908.27 88888.00 2017-01-16 17:12:28.406 016 11337.36 -2.09 56908.31 88888.00 2017-01-16 17:12:28.906 016 11337.36 -2.15 56908.27 88888.00 2017-01-16 17:12:29.406 016 11337.38 -2.10 56908.25 88888.00 2017-01-16 17:12:29.906 016 11337.40 -2.20 56908.24 88888.00 2017-01-16 17:12:30.406 016 11337.39 -2.22 56908.19 88888.00 2017-01-16 17:12:30.906 016 11337.36 -2.20 56908.20 88888.00 2017-01-16 17:12:31.406 016 11337.36 -2.24 56908.19 88888.00 2017-01-16 17:12:31.906 016 11337.35 -2.22 56908.25 88888.00 2017-01-16 17:12:32.406 016 11337.36 -2.26 56908.24 88888.00 2017-01-16 17:12:32.906 016 11337.36 -2.17 56908.23 88888.00 2017-01-16 17:12:33.406 016 11337.32 -2.29 56908.24 88888.00 2017-01-16 17:12:33.906 016 11337.34 -2.30 56908.25 88888.00 2017-01-16 17:12:34.406 016 11337.33 -2.27 56908.25 88888.00 2017-01-16 17:12:34.906 016 11337.34 -2.31 56908.23 88888.00 2017-01-16 17:12:35.406 016 11337.33 -2.30 56908.25 88888.00 2017-01-16 17:12:35.906 016 11337.36 -2.33 56908.26 88888.00 2017-01-16 17:12:36.406 016 11337.36 -2.33 56908.21 88888.00 2017-01-16 17:12:36.906 016 11337.34 -2.30 56908.25 88888.00 2017-01-16 17:12:37.406 016 11337.35 -2.31 56908.23 88888.00 2017-01-16 17:12:37.906 016 11337.35 -2.25 56908.24 88888.00 2017-01-16 17:12:38.406 016 11337.35 -2.33 56908.23 88888.00 2017-01-16 17:12:38.906 016 11337.34 -2.29 56908.23 88888.00 2017-01-16 17:12:39.406 016 11337.36 -2.25 56908.23 88888.00 2017-01-16 17:12:39.906 016 11337.35 -2.30 56908.24 88888.00 2017-01-16 17:12:40.406 016 11337.35 -2.25 56908.27 88888.00 2017-01-16 17:12:40.906 016 11337.41 -2.32 56908.32 88888.00 2017-01-16 17:12:41.406 016 11337.36 -2.32 56908.29 88888.00 2017-01-16 17:12:41.906 016 11337.38 -2.29 56908.32 88888.00 2017-01-16 17:12:42.406 016 11337.40 -2.32 56908.29 88888.00 2017-01-16 17:12:42.906 016 11337.36 -2.32 56908.27 88888.00 2017-01-16 17:12:43.406 016 11337.41 -2.37 56908.29 88888.00 2017-01-16 17:12:43.906 016 11337.42 -2.24 56908.30 88888.00 2017-01-16 17:12:44.406 016 11337.39 -2.02 56908.29 88888.00 2017-01-16 17:12:44.906 016 11337.38 -1.97 56908.26 88888.00 2017-01-16 17:12:45.406 016 11337.40 -1.93 56908.25 88888.00 2017-01-16 17:12:45.906 016 11337.41 -1.99 56908.27 88888.00 2017-01-16 17:12:46.406 016 11337.41 -2.02 56908.33 88888.00 2017-01-16 17:12:46.906 016 11337.38 -2.02 56908.33 88888.00 2017-01-16 17:12:47.406 016 11337.36 -2.24 56908.29 88888.00 2017-01-16 17:12:47.906 016 11337.36 -2.42 56908.36 88888.00 2017-01-16 17:12:48.406 016 11337.39 -2.40 56908.38 88888.00 2017-01-16 17:12:48.906 016 11337.40 -2.40 56908.36 88888.00 2017-01-16 17:12:49.406 016 11337.35 -2.40 56908.33 88888.00 2017-01-16 17:12:49.906 016 11337.33 -2.38 56908.32 88888.00 2017-01-16 17:12:50.406 016 11337.36 -2.49 56908.33 88888.00 2017-01-16 17:12:50.906 016 11337.39 -2.51 56908.33 88888.00 2017-01-16 17:12:51.406 016 11337.40 -2.47 56908.36 88888.00 2017-01-16 17:12:51.906 016 11337.42 -2.45 56908.31 88888.00 2017-01-16 17:12:52.406 016 11337.41 -2.43 56908.32 88888.00 2017-01-16 17:12:52.906 016 11337.42 -2.44 56908.39 88888.00 2017-01-16 17:12:53.406 016 11337.41 -2.51 56908.43 88888.00 2017-01-16 17:12:53.906 016 11337.41 -2.49 56908.37 88888.00 2017-01-16 17:12:54.406 016 11337.36 -2.47 56908.33 88888.00 2017-01-16 17:12:54.906 016 11337.36 -2.47 56908.34 88888.00 2017-01-16 17:12:55.406 016 11337.35 -2.43 56908.37 88888.00 2017-01-16 17:12:55.906 016 11337.35 -2.50 56908.37 88888.00 2017-01-16 17:12:56.406 016 11337.43 -2.47 56908.36 88888.00 2017-01-16 17:12:56.906 016 11337.41 -2.42 56908.36 88888.00 2017-01-16 17:12:57.406 016 11337.38 -2.47 56908.44 88888.00 2017-01-16 17:12:57.906 016 11337.42 -2.47 56908.43 88888.00 2017-01-16 17:12:58.406 016 11337.42 -2.45 56908.40 88888.00 2017-01-16 17:12:58.906 016 11337.38 -2.56 56908.42 88888.00 2017-01-16 17:12:59.406 016 11337.36 -2.49 56908.38 88888.00 2017-01-16 17:12:59.906 016 11337.38 -2.43 56908.33 88888.00 2017-01-16 17:13:00.406 016 11337.36 -2.51 56908.31 88888.00 2017-01-16 17:13:00.906 016 11337.35 -2.50 56908.33 88888.00 2017-01-16 17:13:01.406 016 11337.39 -2.44 56908.37 88888.00 2017-01-16 17:13:01.906 016 11337.40 -2.50 56908.39 88888.00 2017-01-16 17:13:02.406 016 11337.38 -2.50 56908.37 88888.00 2017-01-16 17:13:02.906 016 11337.36 -2.50 56908.34 88888.00 2017-01-16 17:13:03.406 016 11337.34 -2.53 56908.34 88888.00 2017-01-16 17:13:03.906 016 11337.36 -2.47 56908.34 88888.00 2017-01-16 17:13:04.406 016 11337.36 -2.42 56908.39 88888.00 2017-01-16 17:13:04.906 016 11337.35 -2.53 56908.39 88888.00 2017-01-16 17:13:05.406 016 11337.31 -2.54 56908.38 88888.00 2017-01-16 17:13:05.906 016 11337.31 -2.57 56908.36 88888.00 2017-01-16 17:13:06.406 016 11337.35 -2.63 56908.36 88888.00 2017-01-16 17:13:06.906 016 11337.31 -2.60 56908.38 88888.00 2017-01-16 17:13:07.406 016 11337.35 -2.60 56908.37 88888.00 2017-01-16 17:13:07.906 016 11337.32 -2.60 56908.38 88888.00 2017-01-16 17:13:08.406 016 11337.29 -2.49 56908.43 88888.00 2017-01-16 17:13:08.906 016 11337.32 -2.53 56908.39 88888.00 2017-01-16 17:13:09.406 016 11337.38 -2.47 56908.39 88888.00 2017-01-16 17:13:09.906 016 11337.38 -2.47 56908.45 88888.00 2017-01-16 17:13:10.406 016 11337.35 -2.53 56908.43 88888.00 2017-01-16 17:13:10.906 016 11337.41 -2.51 56908.45 88888.00 2017-01-16 17:13:11.406 016 11337.33 -2.50 56908.42 88888.00 2017-01-16 17:13:11.906 016 11337.28 -2.53 56908.40 88888.00 2017-01-16 17:13:12.406 016 11337.35 -2.47 56908.45 88888.00 2017-01-16 17:13:12.906 016 11337.39 -2.37 56908.44 88888.00 2017-01-16 17:13:13.406 016 11337.39 -2.39 56908.39 88888.00 2017-01-16 17:13:13.906 016 11337.41 -2.37 56908.36 88888.00 2017-01-16 17:13:14.406 016 11337.41 -2.43 56908.39 88888.00 2017-01-16 17:13:14.906 016 11337.40 -2.40 56908.39 88888.00 2017-01-16 17:13:15.406 016 11337.38 -2.39 56908.39 88888.00 2017-01-16 17:13:15.906 016 11337.41 -2.51 56908.44 88888.00 2017-01-16 17:13:16.406 016 11337.36 -2.52 56908.43 88888.00 2017-01-16 17:13:16.906 016 11337.35 -2.49 56908.40 88888.00 2017-01-16 17:13:17.406 016 11337.35 -2.52 56908.40 88888.00 2017-01-16 17:13:17.906 016 11337.36 -2.51 56908.47 88888.00 2017-01-16 17:13:18.406 016 11337.35 -2.44 56908.49 88888.00 2017-01-16 17:13:18.906 016 11337.39 -2.49 56908.55 88888.00 2017-01-16 17:13:19.406 016 11337.41 -2.40 56908.56 88888.00 2017-01-16 17:13:19.906 016 11337.43 -2.43 56908.57 88888.00 2017-01-16 17:13:20.406 016 11337.43 -2.49 56908.61 88888.00 2017-01-16 17:13:20.906 016 11337.41 -2.49 56908.58 88888.00 2017-01-16 17:13:21.406 016 11337.38 -2.49 56908.57 88888.00 2017-01-16 17:13:21.906 016 11337.40 -2.47 56908.59 88888.00 2017-01-16 17:13:22.406 016 11337.42 -2.47 56908.62 88888.00 2017-01-16 17:13:22.906 016 11337.41 -2.46 56908.58 88888.00 2017-01-16 17:13:23.406 016 11337.48 -2.47 56908.62 88888.00 2017-01-16 17:13:23.906 016 11337.42 -2.47 56908.65 88888.00 2017-01-16 17:13:24.406 016 11337.42 -2.49 56908.68 88888.00 2017-01-16 17:13:24.906 016 11337.39 -2.45 56908.59 88888.00 2017-01-16 17:13:25.406 016 11337.38 -2.46 56908.55 88888.00 2017-01-16 17:13:25.906 016 11337.36 -2.52 56908.53 88888.00 2017-01-16 17:13:26.406 016 11337.35 -2.50 56908.51 88888.00 2017-01-16 17:13:26.906 016 11337.39 -2.49 56908.55 88888.00 2017-01-16 17:13:27.406 016 11337.40 -2.52 56908.56 88888.00 2017-01-16 17:13:27.906 016 11337.36 -2.47 56908.57 88888.00 2017-01-16 17:13:28.406 016 11337.34 -2.45 56908.62 88888.00 2017-01-16 17:13:28.906 016 11337.34 -2.53 56908.59 88888.00 2017-01-16 17:13:29.406 016 11337.36 -2.51 56908.56 88888.00 2017-01-16 17:13:29.906 016 11337.36 -2.51 56908.56 88888.00 2017-01-16 17:13:30.406 016 11337.33 -2.54 56908.52 88888.00 2017-01-16 17:13:30.906 016 11337.33 -2.54 56908.55 88888.00 2017-01-16 17:13:31.406 016 11337.39 -2.54 56908.57 88888.00 2017-01-16 17:13:31.906 016 11337.42 -2.54 56908.55 88888.00 2017-01-16 17:13:32.406 016 11337.39 -2.51 56908.46 88888.00 2017-01-16 17:13:32.906 016 11337.36 -2.56 56908.45 88888.00 2017-01-16 17:13:33.406 016 11337.39 -2.58 56908.44 88888.00 2017-01-16 17:13:33.906 016 11337.38 -2.56 56908.45 88888.00 2017-01-16 17:13:34.406 016 11337.36 -2.59 56908.45 88888.00 2017-01-16 17:13:34.906 016 11337.36 -2.54 56908.44 88888.00 2017-01-16 17:13:35.406 016 11337.36 -2.53 56908.43 88888.00 2017-01-16 17:13:35.906 016 11337.35 -2.56 56908.43 88888.00 2017-01-16 17:13:36.406 016 11337.34 -2.54 56908.39 88888.00 2017-01-16 17:13:36.906 016 11337.31 -2.52 56908.36 88888.00 2017-01-16 17:13:37.406 016 11337.31 -2.53 56908.34 88888.00 2017-01-16 17:13:37.906 016 11337.36 -2.53 56908.33 88888.00 2017-01-16 17:13:38.406 016 11337.33 -2.54 56908.33 88888.00 2017-01-16 17:13:38.906 016 11337.31 -2.61 56908.39 88888.00 2017-01-16 17:13:39.406 016 11337.35 -2.60 56908.43 88888.00 2017-01-16 17:13:39.906 016 11337.39 -2.53 56908.38 88888.00 2017-01-16 17:13:40.406 016 11337.38 -2.56 56908.38 88888.00 2017-01-16 17:13:40.906 016 11337.36 -2.58 56908.33 88888.00 2017-01-16 17:13:41.406 016 11337.36 -2.57 56908.32 88888.00 2017-01-16 17:13:41.906 016 11337.34 -2.60 56908.30 88888.00 2017-01-16 17:13:42.406 016 11337.36 -2.63 56908.31 88888.00 2017-01-16 17:13:42.906 016 11337.39 -2.61 56908.32 88888.00 2017-01-16 17:13:43.406 016 11337.35 -2.63 56908.34 88888.00 2017-01-16 17:13:43.906 016 11337.34 -2.61 56908.32 88888.00 2017-01-16 17:13:44.406 016 11337.40 -2.54 56908.29 88888.00 2017-01-16 17:13:44.906 016 11337.36 -2.59 56908.27 88888.00 2017-01-16 17:13:45.406 016 11337.36 -2.64 56908.20 88888.00 2017-01-16 17:13:45.906 016 11337.40 -2.60 56908.14 88888.00 2017-01-16 17:13:46.406 016 11337.36 -2.65 56908.18 88888.00 2017-01-16 17:13:46.906 016 11337.34 -2.71 56908.23 88888.00 2017-01-16 17:13:47.406 016 11337.34 -2.64 56908.20 88888.00 2017-01-16 17:13:47.906 016 11337.38 -2.63 56908.19 88888.00 2017-01-16 17:13:48.406 016 11337.35 -2.67 56908.19 88888.00 2017-01-16 17:13:48.906 016 11337.33 -2.65 56908.18 88888.00 2017-01-16 17:13:49.406 016 11337.43 -2.63 56908.17 88888.00 2017-01-16 17:13:49.906 016 11337.41 -2.64 56908.13 88888.00 2017-01-16 17:13:50.406 016 11337.36 -2.66 56908.19 88888.00 2017-01-16 17:13:50.906 016 11337.42 -2.67 56908.23 88888.00 2017-01-16 17:13:51.406 016 11337.35 -2.65 56908.20 88888.00 2017-01-16 17:13:51.906 016 11337.33 -2.63 56908.21 88888.00 2017-01-16 17:13:52.406 016 11337.34 -2.61 56908.19 88888.00 2017-01-16 17:13:52.906 016 11337.38 -2.63 56908.19 88888.00 2017-01-16 17:13:53.406 016 11337.39 -2.65 56908.19 88888.00 2017-01-16 17:13:53.906 016 11337.40 -2.63 56908.30 88888.00 2017-01-16 17:13:54.406 016 11337.39 -2.68 56908.20 88888.00 2017-01-16 17:13:54.906 016 11337.38 -2.68 56908.16 88888.00 2017-01-16 17:13:55.406 016 11337.39 -2.61 56908.07 88888.00 2017-01-16 17:13:55.906 016 11337.34 -2.58 56908.12 88888.00 2017-01-16 17:13:56.406 016 11337.35 -2.59 56908.18 88888.00 2017-01-16 17:13:56.906 016 11337.40 -2.51 56908.23 88888.00 2017-01-16 17:13:57.406 016 11337.42 -2.60 56908.19 88888.00 2017-01-16 17:13:57.906 016 11337.38 -2.61 56908.14 88888.00 2017-01-16 17:13:58.406 016 11337.34 -2.37 56908.14 88888.00 2017-01-16 17:13:58.906 016 11337.36 -2.56 56908.11 88888.00 2017-01-16 17:13:59.406 016 11337.36 -2.67 56908.12 88888.00 2017-01-16 17:13:59.906 016 11337.38 -2.64 56908.14 88888.00 2017-01-16 17:14:00.406 016 11337.36 -2.65 56908.17 88888.00 2017-01-16 17:14:00.906 016 11337.38 -2.68 56908.11 88888.00 2017-01-16 17:14:01.406 016 11337.35 -2.67 56908.08 88888.00 2017-01-16 17:14:01.906 016 11337.31 -2.63 56908.11 88888.00 2017-01-16 17:14:02.406 016 11337.32 -2.64 56908.14 88888.00 2017-01-16 17:14:02.906 016 11337.34 -2.61 56908.13 88888.00 2017-01-16 17:14:03.406 016 11337.33 -2.61 56908.11 88888.00 2017-01-16 17:14:03.906 016 11337.31 -2.60 56908.10 88888.00 2017-01-16 17:14:04.406 016 11337.32 -2.59 56908.11 88888.00 2017-01-16 17:14:04.906 016 11337.33 -2.59 56908.12 88888.00 2017-01-16 17:14:05.406 016 11337.29 -2.61 56908.16 88888.00 2017-01-16 17:14:05.906 016 11337.31 -2.49 56908.14 88888.00 2017-01-16 17:14:06.406 016 11337.35 -2.33 56908.13 88888.00 2017-01-16 17:14:06.906 016 11337.38 -2.53 56908.14 88888.00 2017-01-16 17:14:07.406 016 11337.36 -2.56 56908.11 88888.00 2017-01-16 17:14:07.906 016 11337.40 -2.54 56908.13 88888.00 2017-01-16 17:14:08.406 016 11337.39 -2.58 56908.18 88888.00 2017-01-16 17:14:08.906 016 11337.36 -2.53 56908.20 88888.00 2017-01-16 17:14:09.406 016 11337.36 -2.58 56908.21 88888.00 2017-01-16 17:14:09.906 016 11337.39 -2.61 56908.18 88888.00 2017-01-16 17:14:10.406 016 11337.39 -2.60 56908.16 88888.00 2017-01-16 17:14:10.906 016 11337.36 -2.58 56908.17 88888.00 2017-01-16 17:14:11.406 016 11337.36 -2.59 56908.17 88888.00 2017-01-16 17:14:11.906 016 11337.34 -2.63 56908.12 88888.00 2017-01-16 17:14:12.406 016 11337.33 -2.51 56908.16 88888.00 2017-01-16 17:14:12.906 016 11337.39 -2.53 56908.16 88888.00 2017-01-16 17:14:13.406 016 11337.38 -2.52 56908.13 88888.00 2017-01-16 17:14:13.906 016 11337.36 -2.51 56908.11 88888.00 2017-01-16 17:14:14.406 016 11337.42 -2.52 56908.10 88888.00 2017-01-16 17:14:14.906 016 11337.40 -2.52 56908.07 88888.00 2017-01-16 17:14:15.406 016 11337.34 -2.49 56908.08 88888.00 2017-01-16 17:14:15.906 016 11337.36 -2.54 56908.14 88888.00 2017-01-16 17:14:16.406 016 11337.41 -2.63 56908.14 88888.00 2017-01-16 17:14:16.906 016 11337.35 -2.61 56908.12 88888.00 2017-01-16 17:14:17.406 016 11337.39 -2.64 56908.14 88888.00 2017-01-16 17:14:17.906 016 11337.40 -2.65 56908.16 88888.00 2017-01-16 17:14:18.406 016 11337.35 -2.61 56908.16 88888.00 2017-01-16 17:14:18.906 016 11337.36 -2.65 56908.14 88888.00 2017-01-16 17:14:19.406 016 11337.36 -2.66 56908.20 88888.00 2017-01-16 17:14:19.906 016 11337.38 -2.61 56908.17 88888.00 2017-01-16 17:14:20.406 016 11337.40 -2.65 56908.11 88888.00 2017-01-16 17:14:20.906 016 11337.41 -2.65 56908.10 88888.00 2017-01-16 17:14:21.406 016 11337.39 -2.54 56908.07 88888.00 2017-01-16 17:14:21.906 016 11337.38 -2.63 56908.04 88888.00 2017-01-16 17:14:22.406 016 11337.40 -2.65 56908.07 88888.00 2017-01-16 17:14:22.906 016 11337.43 -2.58 56908.05 88888.00 2017-01-16 17:14:23.406 016 11337.39 -2.64 56908.08 88888.00 2017-01-16 17:14:23.906 016 11337.39 -2.67 56908.11 88888.00 2017-01-16 17:14:24.406 016 11337.43 -2.63 56908.10 88888.00 2017-01-16 17:14:24.906 016 11337.42 -2.63 56908.01 88888.00 2017-01-16 17:14:25.406 016 11337.41 -2.67 56908.01 88888.00 2017-01-16 17:14:25.906 016 11337.38 -2.63 56908.13 88888.00 2017-01-16 17:14:26.406 016 11337.40 -2.58 56908.10 88888.00 2017-01-16 17:14:26.906 016 11337.46 -2.65 56908.05 88888.00 2017-01-16 17:14:27.407 016 11337.47 -2.60 56908.04 88888.00 2017-01-16 17:14:27.907 016 11337.39 -2.59 56908.05 88888.00 2017-01-16 17:14:28.407 016 11337.32 -2.63 56908.02 88888.00 2017-01-16 17:14:28.907 016 11337.31 -2.59 56908.05 88888.00 2017-01-16 17:14:29.407 016 11337.36 -2.53 56908.04 88888.00 2017-01-16 17:14:29.907 016 11337.38 -2.60 56908.01 88888.00 2017-01-16 17:14:30.407 016 11337.38 -2.50 56908.02 88888.00 2017-01-16 17:14:30.907 016 11337.36 -2.30 56908.07 88888.00 2017-01-16 17:14:31.407 016 11337.38 -2.50 56908.11 88888.00 2017-01-16 17:14:31.907 016 11337.42 -2.70 56908.13 88888.00 2017-01-16 17:14:32.407 016 11337.40 -2.68 56908.11 88888.00 2017-01-16 17:14:32.907 016 11337.38 -2.72 56908.04 88888.00 2017-01-16 17:14:33.407 016 11337.36 -2.67 56907.98 88888.00 2017-01-16 17:14:33.907 016 11337.34 -2.67 56907.99 88888.00 2017-01-16 17:14:34.407 016 11337.39 -2.71 56908.00 88888.00 2017-01-16 17:14:34.907 016 11337.41 -2.61 56907.99 88888.00 2017-01-16 17:14:35.407 016 11337.43 -2.58 56907.99 88888.00 2017-01-16 17:14:35.907 016 11337.45 -2.65 56908.00 88888.00 2017-01-16 17:14:36.407 016 11337.41 -2.72 56908.04 88888.00 2017-01-16 17:14:36.907 016 11337.39 -2.71 56908.04 88888.00 2017-01-16 17:14:37.407 016 11337.41 -2.71 56908.00 88888.00 2017-01-16 17:14:37.907 016 11337.40 -2.70 56908.04 88888.00 2017-01-16 17:14:38.407 016 11337.41 -2.63 56908.10 88888.00 2017-01-16 17:14:38.907 016 11337.46 -2.63 56908.12 88888.00 2017-01-16 17:14:39.407 016 11337.41 -2.65 56908.14 88888.00 2017-01-16 17:14:39.907 016 11337.41 -2.58 56908.12 88888.00 2017-01-16 17:14:40.407 016 11337.42 -2.30 56908.10 88888.00 2017-01-16 17:14:40.907 016 11337.39 -2.39 56908.11 88888.00 2017-01-16 17:14:41.407 016 11337.41 -2.60 56908.11 88888.00 2017-01-16 17:14:41.907 016 11337.40 -2.60 56908.10 88888.00 2017-01-16 17:14:42.407 016 11337.39 -2.64 56908.08 88888.00 2017-01-16 17:14:42.907 016 11337.39 -2.66 56908.07 88888.00 2017-01-16 17:14:43.407 016 11337.40 -2.47 56908.05 88888.00 2017-01-16 17:14:43.907 016 11337.36 -2.45 56908.01 88888.00 2017-01-16 17:14:44.407 016 11337.40 -2.57 56908.06 88888.00 2017-01-16 17:14:44.907 016 11337.36 -2.60 56908.02 88888.00 2017-01-16 17:14:45.407 016 11337.36 -2.66 56908.02 88888.00 2017-01-16 17:14:45.907 016 11337.34 -2.65 56908.00 88888.00 2017-01-16 17:14:46.407 016 11337.38 -2.61 56907.98 88888.00 2017-01-16 17:14:46.907 016 11337.42 -2.66 56907.93 88888.00 2017-01-16 17:14:47.407 016 11337.40 -2.67 56907.92 88888.00 2017-01-16 17:14:47.907 016 11337.40 -2.66 56907.89 88888.00 2017-01-16 17:14:48.407 016 11337.42 -2.65 56907.92 88888.00 2017-01-16 17:14:48.907 016 11337.38 -2.68 56907.88 88888.00 2017-01-16 17:14:49.407 016 11337.34 -2.66 56907.93 88888.00 2017-01-16 17:14:49.907 016 11337.39 -2.61 56907.94 88888.00 2017-01-16 17:14:50.407 016 11337.42 -2.67 56907.98 88888.00 2017-01-16 17:14:50.907 016 11337.41 -2.64 56907.95 88888.00 2017-01-16 17:14:51.407 016 11337.41 -2.61 56907.95 88888.00 2017-01-16 17:14:51.907 016 11337.40 -2.67 56907.93 88888.00 2017-01-16 17:14:52.407 016 11337.42 -2.72 56907.94 88888.00 2017-01-16 17:14:52.907 016 11337.46 -2.64 56907.92 88888.00 2017-01-16 17:14:53.407 016 11337.41 -2.65 56907.94 88888.00 2017-01-16 17:14:53.907 016 11337.36 -2.70 56907.94 88888.00 2017-01-16 17:14:54.407 016 11337.40 -2.67 56907.92 88888.00 2017-01-16 17:14:54.907 016 11337.41 -2.63 56907.92 88888.00 2017-01-16 17:14:55.407 016 11337.42 -2.63 56907.93 88888.00 2017-01-16 17:14:55.907 016 11337.46 -2.57 56907.98 88888.00 2017-01-16 17:14:56.407 016 11337.46 -2.53 56907.93 88888.00 2017-01-16 17:14:56.907 016 11337.39 -2.57 56907.89 88888.00 2017-01-16 17:14:57.407 016 11337.38 -2.53 56907.92 88888.00 2017-01-16 17:14:57.907 016 11337.40 -2.58 56907.94 88888.00 2017-01-16 17:14:58.407 016 11337.40 -2.60 56907.93 88888.00 2017-01-16 17:14:58.907 016 11337.38 -2.52 56907.94 88888.00 2017-01-16 17:14:59.407 016 11337.39 -2.52 56907.91 88888.00 2017-01-16 17:14:59.907 016 11337.39 -2.40 56907.95 88888.00 2017-01-16 17:15:00.407 016 11337.36 -2.40 56907.97 88888.00 2017-01-16 17:15:00.907 016 11337.46 -2.47 56907.93 88888.00 2017-01-16 17:15:01.407 016 11337.45 -2.44 56907.92 88888.00 2017-01-16 17:15:01.907 016 11337.40 -2.42 56907.89 88888.00 2017-01-16 17:15:02.407 016 11337.42 -2.45 56907.93 88888.00 2017-01-16 17:15:02.907 016 11337.42 -2.51 56907.95 88888.00 2017-01-16 17:15:03.407 016 11337.42 -2.49 56907.98 88888.00 2017-01-16 17:15:03.907 016 11337.48 -2.44 56907.98 88888.00 2017-01-16 17:15:04.407 016 11337.46 -2.39 56907.99 88888.00 2017-01-16 17:15:04.907 016 11337.36 -2.36 56907.99 88888.00 2017-01-16 17:15:05.407 016 11337.43 -2.37 56908.00 88888.00 2017-01-16 17:15:05.907 016 11337.45 -2.32 56908.05 88888.00 2017-01-16 17:15:06.407 016 11337.43 -2.40 56908.00 88888.00 2017-01-16 17:15:06.907 016 11337.42 -2.39 56908.01 88888.00 2017-01-16 17:15:07.407 016 11337.43 -2.38 56908.01 88888.00 2017-01-16 17:15:07.907 016 11337.40 -2.36 56908.08 88888.00 2017-01-16 17:15:08.407 016 11337.46 -2.31 56908.11 88888.00 2017-01-16 17:15:08.907 016 11337.42 -2.38 56908.06 88888.00 2017-01-16 17:15:09.407 016 11337.41 -2.44 56908.02 88888.00 2017-01-16 17:15:09.907 016 11337.39 -2.52 56908.10 88888.00 2017-01-16 17:15:10.407 016 11337.43 -2.56 56908.07 88888.00 2017-01-16 17:15:10.907 016 11337.41 -2.56 56908.06 88888.00 2017-01-16 17:15:11.407 016 11337.34 -2.59 56908.08 88888.00 2017-01-16 17:15:11.907 016 11337.41 -2.63 56908.14 88888.00 2017-01-16 17:15:12.407 016 11337.40 -2.61 56908.18 88888.00 2017-01-16 17:15:12.907 016 11337.38 -2.59 56908.13 88888.00 2017-01-16 17:15:13.407 016 11337.42 -2.59 56908.17 88888.00 2017-01-16 17:15:13.907 016 11337.46 -2.54 56908.18 88888.00 2017-01-16 17:15:14.407 016 11337.47 -2.53 56908.20 88888.00 2017-01-16 17:15:14.907 016 11337.48 -2.54 56908.23 88888.00 2017-01-16 17:15:15.407 016 11337.47 -2.49 56908.26 88888.00 2017-01-16 17:15:15.907 016 11337.48 -2.45 56908.32 88888.00 2017-01-16 17:15:16.407 016 11337.49 -2.57 56908.31 88888.00 2017-01-16 17:15:16.907 016 11337.50 -2.54 56908.32 88888.00 2017-01-16 17:15:17.407 016 11337.49 -2.49 56908.38 88888.00 2017-01-16 17:15:17.907 016 11337.48 -2.53 56908.36 88888.00 2017-01-16 17:15:18.407 016 11337.53 -2.49 56908.37 88888.00 2017-01-16 17:15:18.907 016 11337.50 -2.31 56908.38 88888.00 2017-01-16 17:15:19.407 016 11337.48 -2.22 56908.40 88888.00 2017-01-16 17:15:19.907 016 11337.50 -2.22 56908.42 88888.00 2017-01-16 17:15:20.407 016 11337.48 -2.38 56908.43 88888.00 2017-01-16 17:15:20.907 016 11337.50 -2.43 56908.43 88888.00 2017-01-16 17:15:21.407 016 11337.45 -2.44 56908.51 88888.00 2017-01-16 17:15:21.907 016 11337.47 -2.47 56908.50 88888.00 2017-01-16 17:15:22.407 016 11337.45 -2.43 56908.46 88888.00 2017-01-16 17:15:22.907 016 11337.41 -2.40 56908.49 88888.00 2017-01-16 17:15:23.407 016 11337.46 -2.44 56908.51 88888.00 2017-01-16 17:15:23.907 016 11337.46 -2.40 56908.53 88888.00 2017-01-16 17:15:24.407 016 11337.43 -2.47 56908.53 88888.00 2017-01-16 17:15:24.907 016 11337.42 -2.42 56908.58 88888.00 2017-01-16 17:15:25.407 016 11337.46 -2.32 56908.64 88888.00 2017-01-16 17:15:25.907 016 11337.45 -2.32 56908.65 88888.00 2017-01-16 17:15:26.407 016 11337.45 -2.31 56908.68 88888.00 2017-01-16 17:15:26.907 016 11337.45 -2.38 56908.69 88888.00 2017-01-16 17:15:27.407 016 11337.46 -2.39 56908.71 88888.00 2017-01-16 17:15:27.907 016 11337.46 -2.34 56908.71 88888.00 2017-01-16 17:15:28.407 016 11337.46 -2.32 56908.66 88888.00 2017-01-16 17:15:28.907 016 11337.45 -2.05 56908.65 88888.00 2017-01-16 17:15:29.407 016 11337.45 -2.06 56908.66 88888.00 2017-01-16 17:15:29.907 016 11337.48 -1.98 56908.72 88888.00 2017-01-16 17:15:30.407 016 11337.49 -2.11 56908.78 88888.00 2017-01-16 17:15:30.907 016 11337.47 -2.02 56908.78 88888.00 2017-01-16 17:15:31.407 016 11337.49 -2.02 56908.79 88888.00 2017-01-16 17:15:31.907 016 11337.47 -2.11 56908.78 88888.00 2017-01-16 17:15:32.407 016 11337.46 -2.17 56908.77 88888.00 2017-01-16 17:15:32.907 016 11337.52 -2.19 56908.79 88888.00 2017-01-16 17:15:33.407 016 11337.49 -2.19 56908.81 88888.00 2017-01-16 17:15:33.907 016 11337.46 -2.19 56908.84 88888.00 2017-01-16 17:15:34.407 016 11337.46 -2.09 56908.88 88888.00 2017-01-16 17:15:34.907 016 11337.43 -2.24 56908.87 88888.00 2017-01-16 17:15:35.407 016 11337.40 -2.25 56908.91 88888.00 2017-01-16 17:15:35.907 016 11337.40 -2.25 56908.91 88888.00 2017-01-16 17:15:36.407 016 11337.38 -2.31 56908.97 88888.00 2017-01-16 17:15:36.907 016 11337.39 -2.22 56909.00 88888.00 2017-01-16 17:15:37.407 016 11337.42 -2.29 56908.97 88888.00 2017-01-16 17:15:37.907 016 11337.41 -2.24 56908.98 88888.00 2017-01-16 17:15:38.407 016 11337.40 -2.17 56909.04 88888.00 2017-01-16 17:15:38.907 016 11337.39 -2.16 56909.06 88888.00 2017-01-16 17:15:39.407 016 11337.39 -2.22 56909.06 88888.00 2017-01-16 17:15:39.907 016 11337.35 -2.29 56909.03 88888.00 2017-01-16 17:15:40.407 016 11337.33 -2.17 56909.06 88888.00 2017-01-16 17:15:40.907 016 11337.33 -2.24 56909.08 88888.00 2017-01-16 17:15:41.407 016 11337.36 -2.19 56909.08 88888.00 2017-01-16 17:15:41.907 016 11337.36 -2.18 56909.13 88888.00 2017-01-16 17:15:42.407 016 11337.39 -2.12 56909.09 88888.00 2017-01-16 17:15:42.907 016 11337.41 -2.09 56909.15 88888.00 2017-01-16 17:15:43.407 016 11337.40 -2.18 56909.20 88888.00 2017-01-16 17:15:43.907 016 11337.36 -2.09 56909.24 88888.00 2017-01-16 17:15:44.407 016 11337.34 -2.18 56909.20 88888.00 2017-01-16 17:15:44.907 016 11337.29 -2.03 56909.19 88888.00 2017-01-16 17:15:45.407 016 11337.32 -2.10 56909.21 88888.00 2017-01-16 17:15:45.907 016 11337.29 -2.05 56909.24 88888.00 2017-01-16 17:15:46.407 016 11337.29 -2.06 56909.23 88888.00 2017-01-16 17:15:46.907 016 11337.35 -2.00 56909.23 88888.00 2017-01-16 17:15:47.407 016 11337.36 -2.03 56909.22 88888.00 2017-01-16 17:15:47.907 016 11337.34 -1.93 56909.26 88888.00 2017-01-16 17:15:48.407 016 11337.33 -1.95 56909.26 88888.00 2017-01-16 17:15:48.907 016 11337.35 -1.96 56909.24 88888.00 2017-01-16 17:15:49.407 016 11337.34 -1.99 56909.22 88888.00 2017-01-16 17:15:49.907 016 11337.36 -1.95 56909.28 88888.00 2017-01-16 17:15:50.407 016 11337.43 -1.95 56909.30 88888.00 2017-01-16 17:15:50.907 016 11337.46 -1.93 56909.28 88888.00 2017-01-16 17:15:51.407 016 11337.47 -1.93 56909.24 88888.00 2017-01-16 17:15:51.907 016 11337.43 -1.91 56909.27 88888.00 2017-01-16 17:15:52.407 016 11337.39 -1.88 56909.33 88888.00 2017-01-16 17:15:52.907 016 11337.36 -1.75 56909.36 88888.00 2017-01-16 17:15:53.407 016 11337.46 -1.86 56909.34 88888.00 2017-01-16 17:15:53.907 016 11337.41 -1.84 56909.33 88888.00 2017-01-16 17:15:54.407 016 11337.36 -1.85 56909.30 88888.00 2017-01-16 17:15:54.907 016 11337.41 -1.69 56909.32 88888.00 2017-01-16 17:15:55.407 016 11337.41 -1.85 56909.35 88888.00 2017-01-16 17:15:55.907 016 11337.38 -1.76 56909.36 88888.00 2017-01-16 17:15:56.407 016 11337.36 -1.90 56909.38 88888.00 2017-01-16 17:15:56.907 016 11337.39 -1.74 56909.38 88888.00 2017-01-16 17:15:57.407 016 11337.39 -1.78 56909.38 88888.00 2017-01-16 17:15:57.907 016 11337.35 -1.75 56909.36 88888.00 2017-01-16 17:15:58.407 016 11337.38 -1.83 56909.40 88888.00 2017-01-16 17:15:58.907 016 11337.34 -1.75 56909.41 88888.00 2017-01-16 17:15:59.407 016 11337.35 -1.75 56909.38 88888.00 2017-01-16 17:15:59.907 016 11337.43 -1.76 56909.41 88888.00 2017-01-16 17:16:00.407 016 11337.40 -1.71 56909.41 88888.00 2017-01-16 17:16:00.907 016 11337.39 -1.83 56909.38 88888.00 2017-01-16 17:16:01.407 016 11337.42 -1.71 56909.39 88888.00 2017-01-16 17:16:01.907 016 11337.47 -1.63 56909.38 88888.00 2017-01-16 17:16:02.407 016 11337.46 -1.23 56909.46 88888.00 2017-01-16 17:16:02.907 016 11337.43 -1.21 56909.48 88888.00 2017-01-16 17:16:03.407 016 11337.40 -1.35 56909.42 88888.00 2017-01-16 17:16:03.907 016 11337.38 -1.18 56909.36 88888.00 2017-01-16 17:16:04.407 016 11337.42 -1.15 56909.32 88888.00 2017-01-16 17:16:04.907 016 11337.42 -1.38 56909.35 88888.00 2017-01-16 17:16:05.407 016 11337.40 -1.24 56909.41 88888.00 2017-01-16 17:16:05.907 016 11337.42 -1.23 56909.40 88888.00 2017-01-16 17:16:06.407 016 11337.41 -1.57 56909.40 88888.00 2017-01-16 17:16:06.907 016 11337.40 -1.43 56909.38 88888.00 2017-01-16 17:16:07.407 016 11337.36 -1.55 56909.36 88888.00 2017-01-16 17:16:07.907 016 11337.45 -1.62 56909.36 88888.00 2017-01-16 17:16:08.407 016 11337.47 -1.54 56909.38 88888.00 2017-01-16 17:16:08.907 016 11337.43 -1.76 56909.36 88888.00 2017-01-16 17:16:09.407 016 11337.43 -1.62 56909.38 88888.00 2017-01-16 17:16:09.907 016 11337.45 -1.79 56909.32 88888.00 2017-01-16 17:16:10.407 016 11337.48 -1.61 56909.32 88888.00 2017-01-16 17:16:10.907 016 11337.46 -1.61 56909.32 88888.00 2017-01-16 17:16:11.407 016 11337.48 -1.70 56909.39 88888.00 2017-01-16 17:16:11.907 016 11337.46 -1.64 56909.40 88888.00 2017-01-16 17:16:12.407 016 11337.45 -1.71 56909.36 88888.00 2017-01-16 17:16:12.907 016 11337.46 -1.55 56909.32 88888.00 2017-01-16 17:16:13.407 016 11337.48 -1.72 56909.34 88888.00 2017-01-16 17:16:13.907 016 11337.45 -1.54 56909.38 88888.00 2017-01-16 17:16:14.407 016 11337.45 -1.58 56909.36 88888.00 2017-01-16 17:16:14.907 016 11337.41 -1.56 56909.35 88888.00 2017-01-16 17:16:15.407 016 11337.43 -1.34 56909.36 88888.00 2017-01-16 17:16:15.907 016 11337.47 -1.59 56909.32 88888.00 2017-01-16 17:16:16.407 016 11337.47 -1.55 56909.32 88888.00 2017-01-16 17:16:16.907 016 11337.45 -1.59 56909.34 88888.00 2017-01-16 17:16:17.407 016 11337.47 -1.64 56909.39 88888.00 2017-01-16 17:16:17.907 016 11337.45 -1.54 56909.36 88888.00 2017-01-16 17:16:18.407 016 11337.45 -1.70 56909.30 88888.00 2017-01-16 17:16:18.907 016 11337.45 -1.48 56909.36 88888.00 2017-01-16 17:16:19.407 016 11337.45 -1.56 56909.33 88888.00 2017-01-16 17:16:19.907 016 11337.49 -1.52 56909.33 88888.00 2017-01-16 17:16:20.407 016 11337.46 -1.44 56909.26 88888.00 2017-01-16 17:16:20.907 016 11337.47 -1.63 56909.24 88888.00 2017-01-16 17:16:21.407 016 11337.48 -1.47 56909.27 88888.00 2017-01-16 17:16:21.907 016 11337.50 -1.56 56909.32 88888.00 2017-01-16 17:16:22.407 016 11337.52 -1.56 56909.35 88888.00 2017-01-16 17:16:22.907 016 11337.50 -1.43 56909.35 88888.00 2017-01-16 17:16:23.407 016 11337.49 -1.57 56909.34 88888.00 2017-01-16 17:16:23.907 016 11337.48 -1.40 56909.33 88888.00 2017-01-16 17:16:24.407 016 11337.48 -1.44 56909.32 88888.00 2017-01-16 17:16:24.907 016 11337.49 -1.54 56909.36 88888.00 2017-01-16 17:16:25.407 016 11337.48 -1.34 56909.33 88888.00 2017-01-16 17:16:25.907 016 11337.52 -1.47 56909.30 88888.00 2017-01-16 17:16:26.407 016 11337.49 -1.27 56909.30 88888.00 2017-01-16 17:16:26.907 016 11337.49 -0.91 56909.33 88888.00 2017-01-16 17:16:27.407 016 11337.55 -1.21 56909.32 88888.00 2017-01-16 17:16:27.907 016 11337.53 -1.45 56909.32 88888.00 2017-01-16 17:16:28.407 016 11337.52 -1.25 56909.34 88888.00 2017-01-16 17:16:28.907 016 11337.54 -1.45 56909.30 88888.00 2017-01-16 17:16:29.407 016 11337.53 -1.45 56909.23 88888.00 2017-01-16 17:16:29.907 016 11337.53 -1.27 56909.26 88888.00 2017-01-16 17:16:30.407 016 11337.57 -1.47 56909.30 88888.00 2017-01-16 17:16:30.907 016 11337.55 -1.36 56909.30 88888.00 2017-01-16 17:16:31.407 016 11337.55 -1.30 56909.29 88888.00 2017-01-16 17:16:31.907 016 11337.60 -1.51 56909.32 88888.00 2017-01-16 17:16:32.407 016 11337.56 -1.35 56909.27 88888.00 2017-01-16 17:16:32.907 016 11337.55 -1.35 56909.22 88888.00 2017-01-16 17:16:33.407 016 11337.57 -1.49 56909.29 88888.00 2017-01-16 17:16:33.907 016 11337.57 -1.31 56909.35 88888.00 2017-01-16 17:16:34.407 016 11337.55 -1.47 56909.34 88888.00 2017-01-16 17:16:34.907 016 11337.57 -1.49 56909.27 88888.00 2017-01-16 17:16:35.407 016 11337.60 -1.30 56909.24 88888.00 2017-01-16 17:16:35.907 016 11337.56 -1.47 56909.24 88888.00 2017-01-16 17:16:36.407 016 11337.61 -1.34 56909.27 88888.00 2017-01-16 17:16:36.907 016 11337.59 -1.18 56909.26 88888.00 2017-01-16 17:16:37.407 016 11337.55 -1.36 56909.23 88888.00 2017-01-16 17:16:37.907 016 11337.56 -1.09 56909.21 88888.00 2017-01-16 17:16:38.407 016 11337.55 -0.80 56909.21 88888.00 2017-01-16 17:16:38.907 016 11337.54 -0.86 56909.23 88888.00 2017-01-16 17:16:39.407 016 11337.55 -1.13 56909.29 88888.00 2017-01-16 17:16:39.907 016 11337.52 -1.01 56909.29 88888.00 2017-01-16 17:16:40.407 016 11337.53 -0.81 56909.27 88888.00 2017-01-16 17:16:40.907 016 11337.59 -0.83 56909.26 88888.00 2017-01-16 17:16:41.407 016 11337.59 -1.11 56909.23 88888.00 2017-01-16 17:16:41.907 016 11337.56 -1.07 56909.27 88888.00 2017-01-16 17:16:42.407 016 11337.52 -0.84 56909.34 88888.00 2017-01-16 17:16:42.907 016 11337.53 -0.80 56909.35 88888.00 2017-01-16 17:16:43.407 016 11337.56 -1.08 56909.32 88888.00 2017-01-16 17:16:43.907 016 11337.55 -0.98 56909.32 88888.00 2017-01-16 17:16:44.407 016 11337.59 -0.76 56909.30 88888.00 2017-01-16 17:16:44.907 016 11337.67 -0.74 56909.35 88888.00 2017-01-16 17:16:45.407 016 11337.66 -0.96 56909.36 88888.00 2017-01-16 17:16:45.907 016 11337.60 -1.24 56909.34 88888.00 2017-01-16 17:16:46.407 016 11337.57 -1.20 56909.38 88888.00 2017-01-16 17:16:46.907 016 11337.59 -1.35 56909.38 88888.00 2017-01-16 17:16:47.408 016 11337.63 -1.41 56909.35 88888.00 2017-01-16 17:16:47.908 016 11337.63 -1.11 56909.38 88888.00 2017-01-16 17:16:48.408 016 11337.57 -1.28 56909.34 88888.00 2017-01-16 17:16:48.908 016 11337.56 -1.36 56909.35 88888.00 2017-01-16 17:16:49.408 016 11337.60 -1.10 56909.36 88888.00 2017-01-16 17:16:49.908 016 11337.60 -1.25 56909.36 88888.00 2017-01-16 17:16:50.408 016 11337.56 -1.41 56909.35 88888.00 2017-01-16 17:16:50.908 016 11337.56 -1.18 56909.36 88888.00 2017-01-16 17:16:51.408 016 11337.60 -1.25 56909.33 88888.00 2017-01-16 17:16:51.908 016 11337.56 -1.38 56909.32 88888.00 2017-01-16 17:16:52.408 016 11337.57 -1.15 56909.33 88888.00 2017-01-16 17:16:52.908 016 11337.62 -1.28 56909.36 88888.00 2017-01-16 17:16:53.408 016 11337.60 -1.44 56909.36 88888.00 2017-01-16 17:16:53.908 016 11337.66 -1.24 56909.36 88888.00 2017-01-16 17:16:54.408 016 11337.64 -1.37 56909.35 88888.00 2017-01-16 17:16:54.908 016 11337.57 -1.40 56909.39 88888.00 2017-01-16 17:16:55.408 016 11337.60 -1.14 56909.40 88888.00 2017-01-16 17:16:55.908 016 11337.56 -1.37 56909.41 88888.00 2017-01-16 17:16:56.408 016 11337.55 -1.43 56909.40 88888.00 2017-01-16 17:16:56.908 016 11337.62 -1.20 56909.42 88888.00 2017-01-16 17:16:57.408 016 11337.61 -1.35 56909.40 88888.00 2017-01-16 17:16:57.908 016 11337.60 -1.38 56909.40 88888.00 2017-01-16 17:16:58.408 016 11337.60 -1.16 56909.41 88888.00 2017-01-16 17:16:58.908 016 11337.59 -1.29 56909.34 88888.00 2017-01-16 17:16:59.408 016 11337.55 -1.36 56909.32 88888.00 2017-01-16 17:16:59.908 016 11337.52 -1.16 56909.30 88888.00 2017-01-16 17:17:00.408 016 11337.55 -1.37 56909.33 88888.00 2017-01-16 17:17:00.908 016 11337.55 -1.41 56909.34 88888.00 2017-01-16 17:17:01.408 016 11337.52 -1.23 56909.35 88888.00 2017-01-16 17:17:01.908 016 11337.54 -1.37 56909.32 88888.00 2017-01-16 17:17:02.408 016 11337.55 -1.34 56909.29 88888.00 2017-01-16 17:17:02.908 016 11337.55 -1.20 56909.28 88888.00 2017-01-16 17:17:03.408 016 11337.54 -1.36 56909.24 88888.00 2017-01-16 17:17:03.908 016 11337.56 -1.35 56909.27 88888.00 2017-01-16 17:17:04.408 016 11337.55 -1.20 56909.23 88888.00 2017-01-16 17:17:04.908 016 11337.59 -1.48 56909.22 88888.00 2017-01-16 17:17:05.408 016 11337.57 -1.29 56909.26 88888.00 2017-01-16 17:17:05.908 016 11337.55 -1.18 56909.24 88888.00 2017-01-16 17:17:06.408 016 11337.60 -1.43 56909.22 88888.00 2017-01-16 17:17:06.908 016 11337.64 -1.32 56909.24 88888.00 2017-01-16 17:17:07.408 016 11337.63 -1.27 56909.27 88888.00 2017-01-16 17:17:07.908 016 11337.60 -1.45 56909.29 88888.00 2017-01-16 17:17:08.408 016 11337.59 -1.25 56909.27 88888.00 2017-01-16 17:17:08.908 016 11337.59 -1.15 56909.24 88888.00 2017-01-16 17:17:09.408 016 11337.61 -1.36 56909.27 88888.00 2017-01-16 17:17:09.908 016 11337.62 -1.25 56909.22 88888.00 2017-01-16 17:17:10.408 016 11337.63 -1.18 56909.20 88888.00 2017-01-16 17:17:10.908 016 11337.61 -1.37 56909.19 88888.00 2017-01-16 17:17:11.408 016 11337.61 -1.18 56909.19 88888.00 2017-01-16 17:17:11.908 016 11337.61 -1.04 56909.17 88888.00 2017-01-16 17:17:12.408 016 11337.63 -1.32 56909.16 88888.00 2017-01-16 17:17:12.908 016 11337.63 -1.30 56909.19 88888.00 2017-01-16 17:17:13.408 016 11337.62 -1.13 56909.20 88888.00 2017-01-16 17:17:13.908 016 11337.61 -1.32 56909.16 88888.00 2017-01-16 17:17:14.408 016 11337.64 -1.25 56909.16 88888.00 2017-01-16 17:17:14.908 016 11337.68 -1.09 56909.19 88888.00 2017-01-16 17:17:15.408 016 11337.68 -1.29 56909.16 88888.00 2017-01-16 17:17:15.908 016 11337.64 -1.37 56909.13 88888.00 2017-01-16 17:17:16.408 016 11337.59 -1.16 56909.14 88888.00 2017-01-16 17:17:16.908 016 11337.61 -1.34 56909.13 88888.00 2017-01-16 17:17:17.408 016 11337.62 -1.35 56909.11 88888.00 2017-01-16 17:17:17.908 016 11337.66 -1.11 56909.09 88888.00 2017-01-16 17:17:18.408 016 11337.63 -1.29 56909.06 88888.00 2017-01-16 17:17:18.908 016 11337.63 -1.34 56909.04 88888.00 2017-01-16 17:17:19.408 016 11337.70 -1.15 56909.03 88888.00 2017-01-16 17:17:19.908 016 11337.74 -1.27 56908.98 88888.00 2017-01-16 17:17:20.408 016 11337.71 -1.37 56908.98 88888.00 2017-01-16 17:17:20.908 016 11337.73 -1.16 56908.98 88888.00 2017-01-16 17:17:21.408 016 11337.71 -1.29 56908.97 88888.00 2017-01-16 17:17:21.908 016 11337.68 -1.38 56909.03 88888.00 2017-01-16 17:17:22.408 016 11337.64 -1.17 56909.06 88888.00 2017-01-16 17:17:22.908 016 11337.66 -1.27 56909.00 88888.00 2017-01-16 17:17:23.408 016 11337.69 -1.38 56909.00 88888.00 2017-01-16 17:17:23.908 016 11337.75 -1.15 56908.98 88888.00 2017-01-16 17:17:24.408 016 11337.73 -1.28 56908.97 88888.00 2017-01-16 17:17:24.908 016 11337.69 -1.44 56908.95 88888.00 2017-01-16 17:17:25.408 016 11337.68 -1.18 56908.94 88888.00 2017-01-16 17:17:25.908 016 11337.74 -1.28 56908.94 88888.00 2017-01-16 17:17:26.408 016 11337.74 -1.41 56908.94 88888.00 2017-01-16 17:17:26.908 016 11337.73 -1.13 56909.00 88888.00 2017-01-16 17:17:27.408 016 11337.77 -1.27 56908.96 88888.00 2017-01-16 17:17:27.908 016 11337.76 -1.43 56908.95 88888.00 2017-01-16 17:17:28.408 016 11337.75 -1.22 56908.91 88888.00 2017-01-16 17:17:28.908 016 11337.77 -1.22 56908.89 88888.00 2017-01-16 17:17:29.408 016 11337.77 -1.37 56908.91 88888.00 2017-01-16 17:17:29.908 016 11337.74 -1.20 56908.91 88888.00 2017-01-16 17:17:30.408 016 11337.78 -1.32 56908.88 88888.00 2017-01-16 17:17:30.908 016 11337.77 -1.47 56908.83 88888.00 2017-01-16 17:17:31.408 016 11337.77 -1.25 56908.87 88888.00 2017-01-16 17:17:31.908 016 11337.80 -1.36 56908.81 88888.00 2017-01-16 17:17:32.408 016 11337.82 -1.38 56908.74 88888.00 2017-01-16 17:17:32.908 016 11337.82 -1.23 56908.75 88888.00 2017-01-16 17:17:33.408 016 11337.80 -1.48 56908.75 88888.00 2017-01-16 17:17:33.908 016 11337.83 -1.47 56908.70 88888.00 2017-01-16 17:17:34.408 016 11337.81 -1.21 56908.68 88888.00 2017-01-16 17:17:34.908 016 11337.82 -1.25 56908.64 88888.00 2017-01-16 17:17:35.408 016 11337.83 -1.14 56908.61 88888.00 2017-01-16 17:17:35.908 016 11337.84 -1.00 56908.62 88888.00 2017-01-16 17:17:36.408 016 11337.83 -1.22 56908.62 88888.00 2017-01-16 17:17:36.908 016 11337.84 -1.30 56908.63 88888.00 2017-01-16 17:17:37.408 016 11337.83 -1.10 56908.61 88888.00 2017-01-16 17:17:37.908 016 11337.80 -1.13 56908.58 88888.00 2017-01-16 17:17:38.408 016 11337.83 -1.35 56908.56 88888.00 2017-01-16 17:17:38.908 016 11337.89 -1.11 56908.47 88888.00 2017-01-16 17:17:39.408 016 11337.84 -1.14 56908.49 88888.00 2017-01-16 17:17:39.908 016 11337.83 -1.52 56908.49 88888.00 2017-01-16 17:17:40.408 016 11337.87 -1.51 56908.50 88888.00 2017-01-16 17:17:40.908 016 11337.80 -1.63 56908.50 88888.00 2017-01-16 17:17:41.408 016 11337.77 -1.58 56908.46 88888.00 2017-01-16 17:17:41.908 016 11337.83 -1.45 56908.44 88888.00 2017-01-16 17:17:42.408 016 11337.82 -1.64 56908.44 88888.00 2017-01-16 17:17:42.908 016 11337.89 -1.50 56908.46 88888.00 2017-01-16 17:17:43.408 016 11337.91 -1.66 56908.39 88888.00 2017-01-16 17:17:43.908 016 11337.87 -1.63 56908.36 88888.00 2017-01-16 17:17:44.408 016 11337.83 -1.54 56908.31 88888.00 2017-01-16 17:17:44.908 016 11337.87 -1.62 56908.34 88888.00 2017-01-16 17:17:45.408 016 11337.89 -1.49 56908.37 88888.00 2017-01-16 17:17:45.908 016 11337.90 -1.72 56908.33 88888.00 2017-01-16 17:17:46.408 016 11337.88 -1.62 56908.33 88888.00 2017-01-16 17:17:46.908 016 11337.91 -1.72 56908.30 88888.00 2017-01-16 17:17:47.408 016 11337.90 -1.72 56908.23 88888.00 2017-01-16 17:17:47.908 016 11337.94 -1.68 56908.21 88888.00 2017-01-16 17:17:48.408 016 11337.97 -1.77 56908.18 88888.00 2017-01-16 17:17:48.908 016 11337.92 -1.69 56908.14 88888.00 2017-01-16 17:17:49.408 016 11337.97 -1.79 56908.16 88888.00 2017-01-16 17:17:49.908 016 11338.00 -1.64 56908.18 88888.00 2017-01-16 17:17:50.408 016 11337.96 -1.81 56908.17 88888.00 2017-01-16 17:17:50.908 016 11337.91 -1.68 56908.19 88888.00 2017-01-16 17:17:51.408 016 11337.95 -1.76 56908.19 88888.00 2017-01-16 17:17:51.908 016 11337.98 -1.69 56908.21 88888.00 2017-01-16 17:17:52.408 016 11338.00 -1.55 56908.17 88888.00 2017-01-16 17:17:52.908 016 11337.96 -1.71 56908.18 88888.00 2017-01-16 17:17:53.408 016 11337.96 -1.52 56908.16 88888.00 2017-01-16 17:17:53.908 016 11337.94 -1.45 56908.13 88888.00 2017-01-16 17:17:54.408 016 11337.96 -1.28 56908.16 88888.00 2017-01-16 17:17:54.908 016 11337.98 -1.13 56908.16 88888.00 2017-01-16 17:17:55.408 016 11338.00 -1.31 56908.17 88888.00 2017-01-16 17:17:55.908 016 11338.03 -1.21 56908.08 88888.00 2017-01-16 17:17:56.408 016 11338.02 -1.08 56908.07 88888.00 2017-01-16 17:17:56.908 016 11338.03 -1.57 56908.06 88888.00 2017-01-16 17:17:57.408 016 11338.05 -1.43 56908.08 88888.00 2017-01-16 17:17:57.908 016 11338.10 -1.48 56908.10 88888.00 2017-01-16 17:17:58.408 016 11338.09 -1.82 56908.06 88888.00 2017-01-16 17:17:58.908 016 11338.05 -1.74 56908.06 88888.00 2017-01-16 17:17:59.408 016 11338.09 -1.86 56908.06 88888.00 2017-01-16 17:17:59.908 016 11338.08 -1.76 56908.02 88888.00 2017-01-16 17:18:00.408 016 11338.10 -1.88 56908.00 88888.00 2017-01-16 17:18:00.908 016 11338.10 -1.69 56908.01 88888.00 2017-01-16 17:18:01.408 016 11338.11 -1.86 56908.01 88888.00 2017-01-16 17:18:01.908 016 11338.10 -1.66 56907.97 88888.00 2017-01-16 17:18:02.408 016 11338.15 -1.69 56907.97 88888.00 2017-01-16 17:18:02.908 016 11338.15 -1.82 56907.97 88888.00 2017-01-16 17:18:03.408 016 11338.12 -1.84 56907.93 88888.00 2017-01-16 17:18:03.908 016 11338.12 -1.82 56907.97 88888.00 2017-01-16 17:18:04.408 016 11338.15 -1.79 56908.01 88888.00 2017-01-16 17:18:04.908 016 11338.15 -1.84 56907.99 88888.00 2017-01-16 17:18:05.408 016 11338.18 -1.71 56908.00 88888.00 2017-01-16 17:18:05.908 016 11338.16 -1.79 56908.05 88888.00 2017-01-16 17:18:06.408 016 11338.16 -1.79 56908.05 88888.00 2017-01-16 17:18:06.908 016 11338.15 -1.90 56908.04 88888.00 2017-01-16 17:18:07.408 016 11338.16 -1.71 56908.04 88888.00 2017-01-16 17:18:07.908 016 11338.15 -1.91 56908.04 88888.00 2017-01-16 17:18:08.408 016 11338.18 -1.76 56907.99 88888.00 2017-01-16 17:18:08.908 016 11338.11 -1.90 56907.99 88888.00 2017-01-16 17:18:09.408 016 11338.11 -1.84 56907.99 88888.00 2017-01-16 17:18:09.908 016 11338.12 -1.89 56908.04 88888.00 2017-01-16 17:18:10.408 016 11338.14 -1.82 56908.01 88888.00 2017-01-16 17:18:10.908 016 11338.11 -1.90 56907.99 88888.00 2017-01-16 17:18:11.408 016 11338.12 -1.88 56908.00 88888.00 2017-01-16 17:18:11.908 016 11338.14 -1.90 56907.95 88888.00 2017-01-16 17:18:12.408 016 11338.11 -1.89 56907.92 88888.00 2017-01-16 17:18:12.908 016 11338.10 -1.96 56907.89 88888.00 2017-01-16 17:18:13.408 016 11338.17 -1.89 56907.91 88888.00 2017-01-16 17:18:13.908 016 11338.21 -1.92 56907.94 88888.00 2017-01-16 17:18:14.408 016 11338.15 -1.90 56908.01 88888.00 2017-01-16 17:18:14.908 016 11338.11 -1.93 56908.05 88888.00 2017-01-16 17:18:15.408 016 11338.08 -1.88 56908.02 88888.00 2017-01-16 17:18:15.908 016 11338.10 -1.93 56907.98 88888.00 2017-01-16 17:18:16.408 016 11338.11 -1.92 56907.99 88888.00 2017-01-16 17:18:16.908 016 11338.10 -1.95 56908.00 88888.00 2017-01-16 17:18:17.408 016 11338.09 -1.99 56907.98 88888.00 2017-01-16 17:18:17.908 016 11338.10 -2.04 56907.92 88888.00 2017-01-16 17:18:18.408 016 11338.11 -1.97 56907.97 88888.00 2017-01-16 17:18:18.908 016 11338.10 -2.02 56908.01 88888.00 2017-01-16 17:18:19.408 016 11338.11 -1.92 56908.02 88888.00 2017-01-16 17:18:19.908 016 11338.10 -2.06 56908.01 88888.00 2017-01-16 17:18:20.408 016 11338.09 -1.99 56908.04 88888.00 2017-01-16 17:18:20.908 016 11338.09 -2.08 56908.00 88888.00 2017-01-16 17:18:21.408 016 11338.07 -1.98 56907.98 88888.00 2017-01-16 17:18:21.908 016 11338.05 -2.09 56907.99 88888.00 2017-01-16 17:18:22.408 016 11338.03 -1.95 56908.00 88888.00 2017-01-16 17:18:22.908 016 11338.02 -2.03 56908.00 88888.00 2017-01-16 17:18:23.408 016 11338.04 -1.88 56907.98 88888.00 2017-01-16 17:18:23.908 016 11338.05 -1.98 56907.91 88888.00 2017-01-16 17:18:24.408 016 11338.05 -1.88 56907.98 88888.00 2017-01-16 17:18:24.908 016 11338.09 -2.00 56907.97 88888.00 2017-01-16 17:18:25.408 016 11338.04 -1.91 56907.87 88888.00 2017-01-16 17:18:25.908 016 11338.01 -2.06 56907.84 88888.00 2017-01-16 17:18:26.408 016 11338.02 -1.93 56907.89 88888.00 2017-01-16 17:18:26.908 016 11338.07 -2.04 56907.94 88888.00 2017-01-16 17:18:27.408 016 11338.07 -1.99 56907.89 88888.00 2017-01-16 17:18:27.908 016 11338.05 -2.06 56907.87 88888.00 2017-01-16 17:18:28.408 016 11338.05 -2.08 56907.89 88888.00 2017-01-16 17:18:28.908 016 11338.05 -2.05 56907.91 88888.00 2017-01-16 17:18:29.408 016 11338.07 -1.99 56907.88 88888.00 2017-01-16 17:18:29.908 016 11338.10 -1.83 56907.89 88888.00 2017-01-16 17:18:30.408 016 11338.07 -1.98 56907.89 88888.00 2017-01-16 17:18:30.908 016 11338.02 -2.04 56907.82 88888.00 2017-01-16 17:18:31.408 016 11338.05 -2.13 56907.78 88888.00 2017-01-16 17:18:31.908 016 11338.05 -2.10 56907.80 88888.00 2017-01-16 17:18:32.408 016 11338.05 -2.16 56907.85 88888.00 2017-01-16 17:18:32.908 016 11338.07 -2.02 56907.86 88888.00 2017-01-16 17:18:33.408 016 11338.04 -2.11 56907.80 88888.00 2017-01-16 17:18:33.908 016 11338.04 -2.05 56907.78 88888.00 2017-01-16 17:18:34.408 016 11338.11 -2.18 56907.78 88888.00 2017-01-16 17:18:34.908 016 11338.12 -2.10 56907.78 88888.00 2017-01-16 17:18:35.408 016 11338.11 -2.11 56907.78 88888.00 2017-01-16 17:18:35.908 016 11338.11 -2.16 56907.73 88888.00 2017-01-16 17:18:36.408 016 11338.10 -2.16 56907.67 88888.00 2017-01-16 17:18:36.908 016 11338.08 -2.24 56907.65 88888.00 2017-01-16 17:18:37.408 016 11338.03 -2.12 56907.66 88888.00 2017-01-16 17:18:37.908 016 11338.05 -2.20 56907.69 88888.00 2017-01-16 17:18:38.408 016 11338.09 -2.15 56907.62 88888.00 2017-01-16 17:18:38.908 016 11338.19 -2.20 56907.60 88888.00 2017-01-16 17:18:39.408 016 11338.15 -2.24 56907.56 88888.00 2017-01-16 17:18:39.908 016 11338.14 -2.20 56907.53 88888.00 2017-01-16 17:18:40.408 016 11338.17 -2.22 56907.55 88888.00 2017-01-16 17:18:40.908 016 11338.18 -2.09 56907.54 88888.00 2017-01-16 17:18:41.408 016 11338.17 -2.24 56907.49 88888.00 2017-01-16 17:18:41.908 016 11338.16 -2.19 56907.43 88888.00 2017-01-16 17:18:42.408 016 11338.16 -2.22 56907.42 88888.00 2017-01-16 17:18:42.908 016 11338.17 -2.26 56907.44 88888.00 2017-01-16 17:18:43.408 016 11338.18 -2.22 56907.48 88888.00 2017-01-16 17:18:43.908 016 11338.21 -2.30 56907.39 88888.00 2017-01-16 17:18:44.408 016 11338.23 -2.23 56907.35 88888.00 2017-01-16 17:18:44.908 016 11338.19 -2.30 56907.39 88888.00 2017-01-16 17:18:45.408 016 11338.21 -2.33 56907.34 88888.00 2017-01-16 17:18:45.908 016 11338.24 -2.31 56907.29 88888.00 2017-01-16 17:18:46.408 016 11338.21 -2.39 56907.27 88888.00 2017-01-16 17:18:46.908 016 11338.22 -2.34 56907.23 88888.00 2017-01-16 17:18:47.408 016 11338.22 -2.37 56907.20 88888.00 2017-01-16 17:18:47.908 016 11338.22 -2.43 56907.15 88888.00 2017-01-16 17:18:48.408 016 11338.26 -2.43 56907.15 88888.00 2017-01-16 17:18:48.908 016 11338.22 -2.45 56907.16 88888.00 2017-01-16 17:18:49.408 016 11338.17 -2.43 56907.12 88888.00 2017-01-16 17:18:49.908 016 11338.18 -2.45 56907.14 88888.00 2017-01-16 17:18:50.408 016 11338.24 -2.52 56907.17 88888.00 2017-01-16 17:18:50.908 016 11338.25 -2.22 56907.18 88888.00 2017-01-16 17:18:51.408 016 11338.26 -2.16 56907.16 88888.00 2017-01-16 17:18:51.908 016 11338.29 -2.22 56907.15 88888.00 2017-01-16 17:18:52.408 016 11338.22 -2.30 56907.14 88888.00 2017-01-16 17:18:52.908 016 11338.23 -2.52 56907.14 88888.00 2017-01-16 17:18:53.408 016 11338.23 -2.59 56907.12 88888.00 2017-01-16 17:18:53.908 016 11338.21 -2.65 56907.12 88888.00 2017-01-16 17:18:54.408 016 11338.17 -2.68 56907.14 88888.00 2017-01-16 17:18:54.908 016 11338.19 -2.64 56907.10 88888.00 2017-01-16 17:18:55.408 016 11338.17 -2.66 56907.14 88888.00 2017-01-16 17:18:55.908 016 11338.17 -2.68 56907.11 88888.00 2017-01-16 17:18:56.408 016 11338.22 -2.58 56907.05 88888.00 2017-01-16 17:18:56.908 016 11338.25 -2.58 56907.04 88888.00 2017-01-16 17:18:57.408 016 11338.19 -2.66 56907.05 88888.00 2017-01-16 17:18:57.908 016 11338.21 -2.65 56907.07 88888.00 2017-01-16 17:18:58.408 016 11338.19 -2.58 56907.08 88888.00 2017-01-16 17:18:58.908 016 11338.21 -2.64 56907.08 88888.00 2017-01-16 17:18:59.408 016 11338.16 -2.65 56907.10 88888.00 2017-01-16 17:18:59.908 016 11338.18 -2.59 56907.12 88888.00 2017-01-16 17:19:00.408 016 11338.24 -2.61 56907.12 88888.00 2017-01-16 17:19:00.908 016 11338.23 -2.63 56907.11 88888.00 2017-01-16 17:19:01.408 016 11338.29 -2.58 56907.05 88888.00 2017-01-16 17:19:01.908 016 11338.26 -2.61 56907.07 88888.00 2017-01-16 17:19:02.408 016 11338.24 -2.68 56907.07 88888.00 2017-01-16 17:19:02.908 016 11338.23 -2.64 56907.11 88888.00 2017-01-16 17:19:03.408 016 11338.22 -2.63 56907.16 88888.00 2017-01-16 17:19:03.908 016 11338.28 -2.66 56907.16 88888.00 2017-01-16 17:19:04.408 016 11338.28 -2.64 56907.21 88888.00 2017-01-16 17:19:04.908 016 11338.24 -2.60 56907.24 88888.00 2017-01-16 17:19:05.408 016 11338.25 -2.67 56907.29 88888.00 2017-01-16 17:19:05.908 016 11338.24 -2.67 56907.27 88888.00 2017-01-16 17:19:06.408 016 11338.21 -2.64 56907.28 88888.00 2017-01-16 17:19:06.908 016 11338.19 -2.64 56907.31 88888.00 2017-01-16 17:19:07.408 016 11338.18 -2.66 56907.34 88888.00 2017-01-16 17:19:07.908 016 11338.24 -2.67 56907.28 88888.00 2017-01-16 17:19:08.408 016 11338.28 -2.66 56907.24 88888.00 2017-01-16 17:19:08.908 016 11338.32 -2.70 56907.25 88888.00 2017-01-16 17:19:09.408 016 11338.31 -2.66 56907.29 88888.00 2017-01-16 17:19:09.908 016 11338.29 -2.66 56907.30 88888.00 2017-01-16 17:19:10.408 016 11338.26 -2.68 56907.31 88888.00 2017-01-16 17:19:10.908 016 11338.32 -2.64 56907.27 88888.00 2017-01-16 17:19:11.408 016 11338.29 -2.65 56907.30 88888.00 2017-01-16 17:19:11.908 016 11338.29 -2.66 56907.29 88888.00 2017-01-16 17:19:12.408 016 11338.28 -2.59 56907.24 88888.00 2017-01-16 17:19:12.908 016 11338.30 -2.67 56907.28 88888.00 2017-01-16 17:19:13.408 016 11338.33 -2.66 56907.35 88888.00 2017-01-16 17:19:13.908 016 11338.37 -2.67 56907.36 88888.00 2017-01-16 17:19:14.408 016 11338.39 -2.74 56907.34 88888.00 2017-01-16 17:19:14.908 016 11338.33 -2.72 56907.33 88888.00 2017-01-16 17:19:15.408 016 11338.33 -2.73 56907.36 88888.00 2017-01-16 17:19:15.908 016 11338.36 -2.70 56907.35 88888.00 2017-01-16 17:19:16.408 016 11338.33 -2.67 56907.41 88888.00 2017-01-16 17:19:16.908 016 11338.38 -2.68 56907.36 88888.00 2017-01-16 17:19:17.409 016 11338.39 -2.65 56907.37 88888.00 2017-01-16 17:19:17.909 016 11338.38 -2.58 56907.41 88888.00 2017-01-16 17:19:18.409 016 11338.37 -2.44 56907.47 88888.00 2017-01-16 17:19:18.909 016 11338.39 -2.30 56907.43 88888.00 2017-01-16 17:19:19.409 016 11338.39 -2.25 56907.42 88888.00 2017-01-16 17:19:19.909 016 11338.39 -2.26 56907.46 88888.00 2017-01-16 17:19:20.409 016 11338.38 -2.19 56907.47 88888.00 2017-01-16 17:19:20.909 016 11338.39 -2.27 56907.47 88888.00 2017-01-16 17:19:21.409 016 11338.37 -2.30 56907.47 88888.00 2017-01-16 17:19:21.909 016 11338.38 -2.56 56907.48 88888.00 2017-01-16 17:19:22.409 016 11338.45 -2.65 56907.46 88888.00 2017-01-16 17:19:22.909 016 11338.47 -2.58 56907.44 88888.00 2017-01-16 17:19:23.409 016 11338.47 -2.56 56907.47 88888.00 2017-01-16 17:19:23.909 016 11338.44 -2.57 56907.46 88888.00 2017-01-16 17:19:24.409 016 11338.43 -2.52 56907.47 88888.00 2017-01-16 17:19:24.909 016 11338.39 -2.47 56907.48 88888.00 2017-01-16 17:19:25.409 016 11338.47 -2.60 56907.49 88888.00 2017-01-16 17:19:25.909 016 11338.47 -2.63 56907.50 88888.00 2017-01-16 17:19:26.409 016 11338.46 -2.63 56907.49 88888.00 2017-01-16 17:19:26.909 016 11338.51 -2.66 56907.48 88888.00 2017-01-16 17:19:27.409 016 11338.52 -2.65 56907.49 88888.00 2017-01-16 17:19:27.909 016 11338.50 -2.65 56907.52 88888.00 2017-01-16 17:19:28.409 016 11338.49 -2.67 56907.57 88888.00 2017-01-16 17:19:28.909 016 11338.50 -2.68 56907.54 88888.00 2017-01-16 17:19:29.409 016 11338.50 -2.64 56907.55 88888.00 2017-01-16 17:19:29.909 016 11338.53 -2.64 56907.54 88888.00 2017-01-16 17:19:30.409 016 11338.54 -2.61 56907.54 88888.00 2017-01-16 17:19:30.909 016 11338.53 -2.54 56907.56 88888.00 2017-01-16 17:19:31.409 016 11338.51 -2.58 56907.61 88888.00 2017-01-16 17:19:31.909 016 11338.50 -2.60 56907.61 88888.00 2017-01-16 17:19:32.409 016 11338.49 -2.56 56907.56 88888.00 2017-01-16 17:19:32.909 016 11338.49 -2.43 56907.56 88888.00 2017-01-16 17:19:33.409 016 11338.52 -2.34 56907.68 88888.00 2017-01-16 17:19:33.909 016 11338.53 -2.45 56907.67 88888.00 2017-01-16 17:19:34.409 016 11338.52 -2.56 56907.70 88888.00 2017-01-16 17:19:34.909 016 11338.51 -2.52 56907.69 88888.00 2017-01-16 17:19:35.409 016 11338.52 -2.31 56907.73 88888.00 2017-01-16 17:19:35.909 016 11338.53 -2.31 56907.74 88888.00 2017-01-16 17:19:36.409 016 11338.53 -2.15 56907.73 88888.00 2017-01-16 17:19:36.909 016 11338.50 -2.23 56907.80 88888.00 2017-01-16 17:19:37.409 016 11338.53 -2.20 56907.79 88888.00 2017-01-16 17:19:37.909 016 11338.56 -2.24 56907.76 88888.00 2017-01-16 17:19:38.409 016 11338.56 -2.24 56907.76 88888.00 2017-01-16 17:19:38.909 016 11338.54 -2.38 56907.85 88888.00 2017-01-16 17:19:39.409 016 11338.54 -2.49 56907.81 88888.00 2017-01-16 17:19:39.909 016 11338.51 -2.40 56907.79 88888.00 2017-01-16 17:19:40.409 016 11338.49 -2.43 56907.80 88888.00 2017-01-16 17:19:40.909 016 11338.49 -2.44 56907.80 88888.00 2017-01-16 17:19:41.409 016 11338.52 -2.24 56907.86 88888.00 2017-01-16 17:19:41.909 016 11338.47 -2.27 56907.85 88888.00 2017-01-16 17:19:42.409 016 11338.46 -2.22 56907.85 88888.00 2017-01-16 17:19:42.909 016 11338.50 -2.15 56907.81 88888.00 2017-01-16 17:19:43.409 016 11338.49 -2.22 56907.82 88888.00 2017-01-16 17:19:43.909 016 11338.44 -2.09 56907.91 88888.00 2017-01-16 17:19:44.409 016 11338.49 -2.18 56907.95 88888.00 2017-01-16 17:19:44.909 016 11338.49 -2.16 56907.94 88888.00 2017-01-16 17:19:45.409 016 11338.47 -2.20 56907.94 88888.00 2017-01-16 17:19:45.909 016 11338.47 -2.09 56908.07 88888.00 2017-01-16 17:19:46.409 016 11338.49 -2.16 56908.08 88888.00 2017-01-16 17:19:46.909 016 11338.46 -2.36 56907.99 88888.00 2017-01-16 17:19:47.409 016 11338.45 -2.42 56908.02 88888.00 2017-01-16 17:19:47.909 016 11338.45 -2.47 56908.04 88888.00 2017-01-16 17:19:48.409 016 11338.39 -2.43 56908.05 88888.00 2017-01-16 17:19:48.909 016 11338.39 -2.43 56908.13 88888.00 2017-01-16 17:19:49.409 016 11338.50 -2.34 56908.14 88888.00 2017-01-16 17:19:49.909 016 11338.47 -2.12 56908.17 88888.00 2017-01-16 17:19:50.409 016 11338.45 -2.20 56908.14 88888.00 2017-01-16 17:19:50.909 016 11338.46 -2.23 56908.16 88888.00 2017-01-16 17:19:51.409 016 11338.45 -2.19 56908.14 88888.00 2017-01-16 17:19:51.909 016 11338.42 -2.08 56908.17 88888.00 2017-01-16 17:19:52.409 016 11338.44 -2.08 56908.20 88888.00 2017-01-16 17:19:52.909 016 11338.44 -2.15 56908.29 88888.00 2017-01-16 17:19:53.409 016 11338.47 -2.23 56908.32 88888.00 2017-01-16 17:19:53.909 016 11338.52 -2.40 56908.36 88888.00 2017-01-16 17:19:54.409 016 11338.52 -2.42 56908.37 88888.00 2017-01-16 17:19:54.909 016 11338.49 -2.39 56908.38 88888.00 2017-01-16 17:19:55.409 016 11338.46 -2.43 56908.43 88888.00 2017-01-16 17:19:55.909 016 11338.45 -2.36 56908.43 88888.00 2017-01-16 17:19:56.409 016 11338.43 -2.36 56908.43 88888.00 2017-01-16 17:19:56.909 016 11338.45 -2.38 56908.47 88888.00 2017-01-16 17:19:57.409 016 11338.45 -2.18 56908.53 88888.00 2017-01-16 17:19:57.909 016 11338.46 -2.22 56908.57 88888.00 2017-01-16 17:19:58.409 016 11338.45 -2.19 56908.61 88888.00 2017-01-16 17:19:58.909 016 11338.45 -2.08 56908.63 88888.00 2017-01-16 17:19:59.409 016 11338.44 -2.03 56908.65 88888.00 2017-01-16 17:19:59.909 016 11338.46 -2.29 56908.74 88888.00 2017-01-16 17:20:00.409 016 11338.47 -2.29 56908.69 88888.00 2017-01-16 17:20:00.909 016 11338.43 -2.27 56908.66 88888.00 2017-01-16 17:20:01.409 016 11338.46 -2.27 56908.64 88888.00 2017-01-16 17:20:01.909 016 11338.49 -2.20 56908.63 88888.00 2017-01-16 17:20:02.409 016 11338.53 -2.30 56908.58 88888.00 2017-01-16 17:20:02.909 016 11338.52 -2.23 56908.63 88888.00 2017-01-16 17:20:03.409 016 11338.52 -2.27 56908.64 88888.00 2017-01-16 17:20:03.909 016 11338.47 -2.15 56908.69 88888.00 2017-01-16 17:20:04.409 016 11338.46 -1.91 56908.78 88888.00 2017-01-16 17:20:04.909 016 11338.49 -1.93 56908.83 88888.00 2017-01-16 17:20:05.409 016 11338.46 -2.02 56908.78 88888.00 2017-01-16 17:20:05.909 016 11338.47 -2.20 56908.77 88888.00 2017-01-16 17:20:06.409 016 11338.43 -1.93 56908.78 88888.00 2017-01-16 17:20:06.909 016 11338.45 -1.96 56908.84 88888.00 2017-01-16 17:20:07.409 016 11338.47 -1.69 56908.88 88888.00 2017-01-16 17:20:07.909 016 11338.45 -1.71 56908.87 88888.00 2017-01-16 17:20:08.409 016 11338.49 -1.78 56908.88 88888.00 2017-01-16 17:20:08.909 016 11338.42 -1.75 56908.88 88888.00 2017-01-16 17:20:09.409 016 11338.36 -1.85 56908.90 88888.00 2017-01-16 17:20:09.909 016 11338.50 -1.84 56908.91 88888.00 2017-01-16 17:20:10.409 016 11338.49 -1.97 56908.87 88888.00 2017-01-16 17:20:10.909 016 11338.43 -2.15 56908.92 88888.00 2017-01-16 17:20:11.409 016 11338.45 -2.19 56908.96 88888.00 2017-01-16 17:20:11.909 016 11338.45 -2.30 56908.98 88888.00 2017-01-16 17:20:12.409 016 11338.43 -2.11 56909.02 88888.00 2017-01-16 17:20:12.909 016 11338.40 -2.03 56909.03 88888.00 2017-01-16 17:20:13.409 016 11338.46 -1.83 56909.03 88888.00 2017-01-16 17:20:13.909 016 11338.44 -1.96 56909.08 88888.00 2017-01-16 17:20:14.409 016 11338.42 -1.84 56909.06 88888.00 2017-01-16 17:20:14.909 016 11338.46 -2.20 56909.00 88888.00 2017-01-16 17:20:15.409 016 11338.44 -2.31 56908.97 88888.00 2017-01-16 17:20:15.909 016 11338.40 -2.34 56908.96 88888.00 2017-01-16 17:20:16.409 016 11338.42 -2.38 56909.01 88888.00 2017-01-16 17:20:16.909 016 11338.39 -2.36 56909.06 88888.00 2017-01-16 17:20:17.409 016 11338.37 -2.39 56909.04 88888.00 2017-01-16 17:20:17.909 016 11338.40 -2.37 56909.03 88888.00 2017-01-16 17:20:18.409 016 11338.42 -2.37 56909.01 88888.00 2017-01-16 17:20:18.909 016 11338.38 -2.44 56908.98 88888.00 2017-01-16 17:20:19.409 016 11338.39 -2.44 56908.95 88888.00 2017-01-16 17:20:19.909 016 11338.42 -2.45 56908.92 88888.00 2017-01-16 17:20:20.409 016 11338.42 -2.39 56908.95 88888.00 2017-01-16 17:20:20.909 016 11338.43 -2.11 56908.94 88888.00 2017-01-16 17:20:21.409 016 11338.38 -2.39 56908.91 88888.00 2017-01-16 17:20:21.909 016 11338.35 -2.46 56908.87 88888.00 2017-01-16 17:20:22.409 016 11338.37 -2.46 56908.85 88888.00 2017-01-16 17:20:22.909 016 11338.40 -2.29 56908.78 88888.00 2017-01-16 17:20:23.409 016 11338.39 -2.05 56908.74 88888.00 2017-01-16 17:20:23.909 016 11338.38 -2.16 56908.74 88888.00 2017-01-16 17:20:24.409 016 11338.38 -2.03 56908.72 88888.00 2017-01-16 17:20:24.909 016 11338.38 -2.12 56908.75 88888.00 2017-01-16 17:20:25.409 016 11338.33 -2.09 56908.75 88888.00 2017-01-16 17:20:25.909 016 11338.35 -2.11 56908.76 88888.00 2017-01-16 17:20:26.409 016 11338.36 -2.09 56908.76 88888.00 2017-01-16 17:20:26.909 016 11338.29 -2.09 56908.81 88888.00 2017-01-16 17:20:27.409 016 11338.29 -2.13 56908.81 88888.00 2017-01-16 17:20:27.909 016 11338.31 -2.10 56908.81 88888.00 2017-01-16 17:20:28.409 016 11338.30 -2.43 56908.77 88888.00 2017-01-16 17:20:28.909 016 11338.29 -2.59 56908.78 88888.00 2017-01-16 17:20:29.409 016 11338.31 -2.58 56908.83 88888.00 2017-01-16 17:20:29.909 016 11338.30 -2.58 56908.84 88888.00 2017-01-16 17:20:30.409 016 11338.31 -2.43 56908.83 88888.00 2017-01-16 17:20:30.909 016 11338.36 -2.33 56908.76 88888.00 2017-01-16 17:20:31.409 016 11338.31 -2.37 56908.74 88888.00 2017-01-16 17:20:31.909 016 11338.29 -2.31 56908.81 88888.00 2017-01-16 17:20:32.409 016 11338.29 -2.31 56908.81 88888.00 2017-01-16 17:20:32.909 016 11338.26 -2.34 56908.84 88888.00 2017-01-16 17:20:33.409 016 11338.19 -2.31 56908.85 88888.00 2017-01-16 17:20:33.909 016 11338.18 -2.36 56908.87 88888.00 2017-01-16 17:20:34.409 016 11338.24 -2.37 56908.87 88888.00 2017-01-16 17:20:34.909 016 11338.25 -2.38 56908.87 88888.00 2017-01-16 17:20:35.409 016 11338.28 -2.49 56908.87 88888.00 2017-01-16 17:20:35.909 016 11338.28 -2.58 56908.91 88888.00 2017-01-16 17:20:36.409 016 11338.31 -2.64 56908.97 88888.00 2017-01-16 17:20:36.909 016 11338.29 -2.65 56909.02 88888.00 2017-01-16 17:20:37.409 016 11338.30 -2.57 56909.00 88888.00 2017-01-16 17:20:37.909 016 11338.25 -2.59 56909.03 88888.00 2017-01-16 17:20:38.409 016 11338.21 -2.60 56909.06 88888.00 2017-01-16 17:20:38.909 016 11338.19 -2.40 56909.09 88888.00 2017-01-16 17:20:39.409 016 11338.18 -2.45 56909.14 88888.00 2017-01-16 17:20:39.909 016 11338.21 -2.43 56909.14 88888.00 2017-01-16 17:20:40.409 016 11338.21 -2.42 56909.15 88888.00 2017-01-16 17:20:40.909 016 11338.18 -2.49 56909.22 88888.00 2017-01-16 17:20:41.409 016 11338.17 -2.45 56909.22 88888.00 2017-01-16 17:20:41.909 016 11338.24 -2.49 56909.26 88888.00 2017-01-16 17:20:42.409 016 11338.26 -2.49 56909.23 88888.00 2017-01-16 17:20:42.909 016 11338.24 -2.44 56909.24 88888.00 2017-01-16 17:20:43.409 016 11338.29 -2.44 56909.32 88888.00 2017-01-16 17:20:43.909 016 11338.24 -2.54 56909.41 88888.00 2017-01-16 17:20:44.409 016 11338.23 -2.57 56909.40 88888.00 2017-01-16 17:20:44.909 016 11338.25 -2.54 56909.40 88888.00 2017-01-16 17:20:45.409 016 11338.21 -2.52 56909.52 88888.00 2017-01-16 17:20:45.909 016 11338.12 -2.36 56909.54 88888.00 2017-01-16 17:20:46.409 016 11338.17 -2.42 56909.53 88888.00 2017-01-16 17:20:46.909 016 11338.18 -2.32 56909.58 88888.00 2017-01-16 17:20:47.409 016 11338.17 -2.32 56909.62 88888.00 2017-01-16 17:20:47.909 016 11338.18 -2.37 56909.68 88888.00 2017-01-16 17:20:48.409 016 11338.21 -2.33 56909.72 88888.00 2017-01-16 17:20:48.909 016 11338.17 -2.52 56909.75 88888.00 2017-01-16 17:20:49.409 016 11338.12 -2.60 56909.77 88888.00 2017-01-16 17:20:49.909 016 11338.17 -2.53 56909.81 88888.00 2017-01-16 17:20:50.409 016 11338.15 -2.61 56909.80 88888.00 2017-01-16 17:20:50.909 016 11338.14 -2.58 56909.81 88888.00 2017-01-16 17:20:51.409 016 11338.16 -2.52 56909.91 88888.00 2017-01-16 17:20:51.909 016 11338.17 -2.58 56909.90 88888.00 2017-01-16 17:20:52.409 016 11338.17 -2.59 56909.93 88888.00 2017-01-16 17:20:52.909 016 11338.14 -2.54 56909.93 88888.00 2017-01-16 17:20:53.409 016 11338.11 -2.57 56909.99 88888.00 2017-01-16 17:20:53.909 016 11338.09 -2.57 56910.05 88888.00 2017-01-16 17:20:54.409 016 11338.09 -2.53 56910.09 88888.00 2017-01-16 17:20:54.909 016 11338.12 -2.59 56910.16 88888.00 2017-01-16 17:20:55.409 016 11338.10 -2.58 56910.15 88888.00 2017-01-16 17:20:55.909 016 11338.08 -2.52 56910.17 88888.00 2017-01-16 17:20:56.409 016 11338.08 -2.53 56910.20 88888.00 2017-01-16 17:20:56.909 016 11338.08 -2.54 56910.25 88888.00 2017-01-16 17:20:57.409 016 11338.04 -2.51 56910.26 88888.00 2017-01-16 17:20:57.909 016 11338.03 -2.49 56910.28 88888.00 2017-01-16 17:20:58.409 016 11338.03 -2.46 56910.24 88888.00 2017-01-16 17:20:58.909 016 11337.98 -2.49 56910.28 88888.00 2017-01-16 17:20:59.409 016 11338.02 -2.51 56910.32 88888.00 2017-01-16 17:20:59.909 016 11338.02 -2.46 56910.33 88888.00 2017-01-16 17:21:00.409 016 11337.97 -2.47 56910.36 88888.00 2017-01-16 17:21:00.909 016 11338.02 -2.50 56910.42 88888.00 2017-01-16 17:21:01.409 016 11338.01 -2.49 56910.48 88888.00 2017-01-16 17:21:01.909 016 11338.01 -2.50 56910.50 88888.00 2017-01-16 17:21:02.409 016 11338.01 -2.54 56910.46 88888.00 2017-01-16 17:21:02.909 016 11338.02 -2.53 56910.49 88888.00 2017-01-16 17:21:03.409 016 11338.03 -2.50 56910.51 88888.00 2017-01-16 17:21:03.909 016 11338.00 -2.52 56910.51 88888.00 2017-01-16 17:21:04.409 016 11337.96 -2.46 56910.52 88888.00 2017-01-16 17:21:04.909 016 11337.92 -2.44 56910.57 88888.00 2017-01-16 17:21:05.409 016 11337.96 -2.49 56910.57 88888.00 2017-01-16 17:21:05.909 016 11337.96 -2.44 56910.57 88888.00 2017-01-16 17:21:06.409 016 11337.92 -2.51 56910.67 88888.00 2017-01-16 17:21:06.909 016 11337.91 -2.54 56910.63 88888.00 2017-01-16 17:21:07.409 016 11337.97 -2.45 56910.63 88888.00 2017-01-16 17:21:07.909 016 11337.98 -2.45 56910.63 88888.00 2017-01-16 17:21:08.409 016 11338.01 -2.13 56910.63 88888.00 2017-01-16 17:21:08.909 016 11338.00 -2.00 56910.68 88888.00 2017-01-16 17:21:09.409 016 11337.96 -2.05 56910.71 88888.00 2017-01-16 17:21:09.909 016 11337.95 -2.42 56910.70 88888.00 2017-01-16 17:21:10.409 016 11337.94 -2.54 56910.74 88888.00 2017-01-16 17:21:10.909 016 11337.94 -2.49 56910.75 88888.00 2017-01-16 17:21:11.409 016 11337.92 -2.47 56910.76 88888.00 2017-01-16 17:21:11.909 016 11337.90 -2.50 56910.78 88888.00 2017-01-16 17:21:12.409 016 11337.95 -2.44 56910.80 88888.00 2017-01-16 17:21:12.909 016 11337.90 -2.49 56910.78 88888.00 2017-01-16 17:21:13.409 016 11337.87 -2.54 56910.76 88888.00 2017-01-16 17:21:13.909 016 11337.85 -2.53 56910.74 88888.00 2017-01-16 17:21:14.409 016 11337.85 -2.50 56910.74 88888.00 2017-01-16 17:21:14.909 016 11337.83 -2.46 56910.75 88888.00 2017-01-16 17:21:15.409 016 11337.83 -2.34 56910.73 88888.00 2017-01-16 17:21:15.909 016 11337.83 -2.37 56910.74 88888.00 2017-01-16 17:21:16.409 016 11337.81 -2.52 56910.77 88888.00 2017-01-16 17:21:16.909 016 11337.78 -2.53 56910.75 88888.00 2017-01-16 17:21:17.409 016 11337.82 -2.63 56910.78 88888.00 2017-01-16 17:21:17.909 016 11337.85 -2.65 56910.78 88888.00 2017-01-16 17:21:18.409 016 11337.87 -2.61 56910.80 88888.00 2017-01-16 17:21:18.909 016 11337.88 -2.63 56910.80 88888.00 2017-01-16 17:21:19.409 016 11337.82 -2.57 56910.83 88888.00 2017-01-16 17:21:19.909 016 11337.76 -2.54 56910.83 88888.00 2017-01-16 17:21:20.409 016 11337.78 -2.63 56910.80 88888.00 2017-01-16 17:21:20.909 016 11337.82 -2.58 56910.78 88888.00 2017-01-16 17:21:21.409 016 11337.77 -2.50 56910.77 88888.00 2017-01-16 17:21:21.909 016 11337.81 -2.58 56910.76 88888.00 2017-01-16 17:21:22.409 016 11337.81 -2.53 56910.75 88888.00 2017-01-16 17:21:22.909 016 11337.80 -2.51 56910.78 88888.00 2017-01-16 17:21:23.409 016 11337.81 -2.58 56910.82 88888.00 2017-01-16 17:21:23.909 016 11337.77 -2.56 56910.84 88888.00 2017-01-16 17:21:24.409 016 11337.76 -2.58 56910.83 88888.00 2017-01-16 17:21:24.909 016 11337.80 -2.59 56910.86 88888.00 2017-01-16 17:21:25.409 016 11337.80 -2.59 56910.86 88888.00 2017-01-16 17:21:25.909 016 11337.77 -2.60 56910.86 88888.00 2017-01-16 17:21:26.409 016 11337.76 -2.65 56910.90 88888.00 2017-01-16 17:21:26.909 016 11337.75 -2.65 56910.87 88888.00 2017-01-16 17:21:27.410 016 11337.73 -2.63 56910.92 88888.00 2017-01-16 17:21:27.910 016 11337.68 -2.60 56910.90 88888.00 2017-01-16 17:21:28.410 016 11337.73 -2.58 56910.89 88888.00 2017-01-16 17:21:28.910 016 11337.70 -2.49 56910.90 88888.00 2017-01-16 17:21:29.410 016 11337.70 -2.57 56910.95 88888.00 2017-01-16 17:21:29.910 016 11337.74 -2.58 56910.96 88888.00 2017-01-16 17:21:30.410 016 11337.74 -2.57 56910.96 88888.00 2017-01-16 17:21:30.910 016 11337.70 -2.64 56910.94 88888.00 2017-01-16 17:21:31.410 016 11337.75 -2.58 56910.94 88888.00 2017-01-16 17:21:31.910 016 11337.73 -2.57 56910.95 88888.00 2017-01-16 17:21:32.410 016 11337.70 -2.57 56910.92 88888.00 2017-01-16 17:21:32.910 016 11337.67 -2.56 56910.95 88888.00 2017-01-16 17:21:33.410 016 11337.73 -2.54 56911.01 88888.00 2017-01-16 17:21:33.910 016 11337.68 -2.57 56911.02 88888.00 2017-01-16 17:21:34.410 016 11337.66 -2.54 56910.97 88888.00 2017-01-16 17:21:34.910 016 11337.68 -2.53 56910.97 88888.00 2017-01-16 17:21:35.410 016 11337.64 -2.58 56911.07 88888.00 2017-01-16 17:21:35.910 016 11337.66 -2.60 56911.06 88888.00 2017-01-16 17:21:36.410 016 11337.68 -2.52 56911.03 88888.00 2017-01-16 17:21:36.910 016 11337.67 -2.54 56910.99 88888.00 2017-01-16 17:21:37.410 016 11337.64 -2.57 56910.99 88888.00 2017-01-16 17:21:37.910 016 11337.64 -2.49 56911.00 88888.00 2017-01-16 17:21:38.410 016 11337.62 -2.29 56911.00 88888.00 2017-01-16 17:21:38.910 016 11337.60 -2.15 56911.02 88888.00 2017-01-16 17:21:39.410 016 11337.63 -2.18 56911.00 88888.00 2017-01-16 17:21:39.910 016 11337.67 -2.18 56910.99 88888.00 2017-01-16 17:21:40.410 016 11337.63 -2.11 56911.02 88888.00 2017-01-16 17:21:40.910 016 11337.60 -2.12 56911.05 88888.00 2017-01-16 17:21:41.410 016 11337.57 -2.08 56911.05 88888.00 2017-01-16 17:21:41.910 016 11337.56 -2.20 56911.01 88888.00 2017-01-16 17:21:42.410 016 11337.57 -2.13 56911.02 88888.00 2017-01-16 17:21:42.910 016 11337.55 -2.33 56911.05 88888.00 2017-01-16 17:21:43.410 016 11337.59 -2.42 56911.07 88888.00 2017-01-16 17:21:43.910 016 11337.63 -2.22 56911.06 88888.00 2017-01-16 17:21:44.410 016 11337.66 -2.18 56911.10 88888.00 2017-01-16 17:21:44.910 016 11337.60 -1.99 56911.14 88888.00 2017-01-16 17:21:45.410 016 11337.55 -2.10 56911.12 88888.00 2017-01-16 17:21:45.910 016 11337.59 -1.97 56911.07 88888.00 2017-01-16 17:21:46.410 016 11337.57 -2.11 56911.03 88888.00 2017-01-16 17:21:46.910 016 11337.57 -2.03 56911.02 88888.00 2017-01-16 17:21:47.410 016 11337.54 -2.29 56911.00 88888.00 2017-01-16 17:21:47.910 016 11337.53 -2.44 56910.99 88888.00 2017-01-16 17:21:48.410 016 11337.55 -2.27 56910.97 88888.00 2017-01-16 17:21:48.910 016 11337.46 -2.15 56911.01 88888.00 2017-01-16 17:21:49.410 016 11337.47 -2.02 56911.08 88888.00 2017-01-16 17:21:49.910 016 11337.46 -2.27 56911.09 88888.00 2017-01-16 17:21:50.410 016 11337.53 -2.39 56911.02 88888.00 2017-01-16 17:21:50.910 016 11337.53 -2.12 56910.96 88888.00 2017-01-16 17:21:51.410 016 11337.48 -2.08 56910.95 88888.00 2017-01-16 17:21:51.910 016 11337.47 -2.05 56911.03 88888.00 2017-01-16 17:21:52.410 016 11337.48 -2.11 56910.99 88888.00 2017-01-16 17:21:52.910 016 11337.48 -2.11 56910.99 88888.00 2017-01-16 17:21:53.410 016 11337.49 -2.39 56910.96 88888.00 2017-01-16 17:21:53.910 016 11337.50 -2.44 56910.96 88888.00 2017-01-16 17:21:54.410 016 11337.48 -2.47 56910.93 88888.00 2017-01-16 17:21:54.910 016 11337.48 -2.50 56910.88 88888.00 2017-01-16 17:21:55.410 016 11337.49 -2.50 56910.88 88888.00 2017-01-16 17:21:55.910 016 11337.52 -2.50 56910.86 88888.00 2017-01-16 17:21:56.410 016 11337.48 -2.51 56910.83 88888.00 2017-01-16 17:21:56.910 016 11337.48 -2.52 56910.80 88888.00 2017-01-16 17:21:57.410 016 11337.49 -2.54 56910.75 88888.00 2017-01-16 17:21:57.910 016 11337.47 -2.58 56910.75 88888.00 2017-01-16 17:21:58.410 016 11337.47 -2.52 56910.75 88888.00 2017-01-16 17:21:58.910 016 11337.48 -2.53 56910.74 88888.00 2017-01-16 17:21:59.410 016 11337.46 -2.56 56910.67 88888.00 2017-01-16 17:21:59.910 016 11337.45 -2.49 56910.67 88888.00 2017-01-16 17:22:00.410 016 11337.43 -2.56 56910.74 88888.00 2017-01-16 17:22:00.910 016 11337.41 -2.60 56910.71 88888.00 2017-01-16 17:22:01.410 016 11337.36 -2.59 56910.65 88888.00 2017-01-16 17:22:01.910 016 11337.42 -2.64 56910.62 88888.00 2017-01-16 17:22:02.410 016 11337.46 -2.66 56910.56 88888.00 2017-01-16 17:22:02.910 016 11337.46 -2.67 56910.51 88888.00 2017-01-16 17:22:03.410 016 11337.45 -2.65 56910.46 88888.00 2017-01-16 17:22:03.910 016 11337.45 -2.67 56910.45 88888.00 2017-01-16 17:22:04.410 016 11337.42 -2.68 56910.43 88888.00 2017-01-16 17:22:04.910 016 11337.43 -2.68 56910.45 88888.00 2017-01-16 17:22:05.410 016 11337.46 -2.77 56910.39 88888.00 2017-01-16 17:22:05.910 016 11337.45 -2.77 56910.30 88888.00 2017-01-16 17:22:06.410 016 11337.42 -2.71 56910.24 88888.00 2017-01-16 17:22:06.910 016 11337.47 -2.65 56910.19 88888.00 2017-01-16 17:22:07.410 016 11337.42 -2.72 56910.23 88888.00 2017-01-16 17:22:07.910 016 11337.45 -2.77 56910.24 88888.00 2017-01-16 17:22:08.410 016 11337.50 -2.79 56910.18 88888.00 2017-01-16 17:22:08.910 016 11337.49 -2.85 56910.12 88888.00 2017-01-16 17:22:09.410 016 11337.46 -2.85 56910.12 88888.00 2017-01-16 17:22:09.910 016 11337.53 -2.83 56910.15 88888.00 2017-01-16 17:22:10.410 016 11337.49 -2.80 56910.17 88888.00 2017-01-16 17:22:10.910 016 11337.46 -2.86 56910.13 88888.00 2017-01-16 17:22:11.410 016 11337.46 -2.85 56910.05 88888.00 2017-01-16 17:22:11.910 016 11337.47 -2.86 56909.99 88888.00 2017-01-16 17:22:12.410 016 11337.49 -2.86 56909.88 88888.00 2017-01-16 17:22:12.910 016 11337.55 -2.91 56909.96 88888.00 2017-01-16 17:22:13.410 016 11337.50 -2.94 56909.98 88888.00 2017-01-16 17:22:13.910 016 11337.52 -2.92 56909.92 88888.00 2017-01-16 17:22:14.410 016 11337.52 -2.97 56909.93 88888.00 2017-01-16 17:22:14.910 016 11337.52 -2.97 56909.86 88888.00 2017-01-16 17:22:15.410 016 11337.49 -2.98 56909.79 88888.00 2017-01-16 17:22:15.910 016 11337.53 -2.99 56909.81 88888.00 2017-01-16 17:22:16.410 016 11337.54 -2.95 56909.75 88888.00 2017-01-16 17:22:16.910 016 11337.54 -2.95 56909.75 88888.00 2017-01-16 17:22:17.410 016 11337.54 -2.98 56909.73 88888.00 2017-01-16 17:22:17.910 016 11337.53 -3.02 56909.71 88888.00 2017-01-16 17:22:18.410 016 11337.50 -3.04 56909.69 88888.00 2017-01-16 17:22:18.910 016 11337.53 -2.99 56909.71 88888.00 2017-01-16 17:22:19.410 016 11337.52 -3.02 56909.71 88888.00 2017-01-16 17:22:19.910 016 11337.53 -3.00 56909.68 88888.00 2017-01-16 17:22:20.410 016 11337.52 -2.84 56909.62 88888.00 2017-01-16 17:22:20.910 016 11337.54 -2.65 56909.65 88888.00 2017-01-16 17:22:21.410 016 11337.57 -2.66 56909.62 88888.00 2017-01-16 17:22:21.910 016 11337.60 -2.66 56909.58 88888.00 2017-01-16 17:22:22.410 016 11337.57 -2.86 56909.56 88888.00 2017-01-16 17:22:22.910 016 11337.61 -3.01 56909.60 88888.00 2017-01-16 17:22:23.410 016 11337.61 -3.08 56909.59 88888.00 2017-01-16 17:22:23.910 016 11337.59 -3.08 56909.54 88888.00 2017-01-16 17:22:24.410 016 11337.62 -3.04 56909.55 88888.00 2017-01-16 17:22:24.910 016 11337.63 -3.07 56909.56 88888.00 2017-01-16 17:22:25.410 016 11337.63 -3.12 56909.51 88888.00 2017-01-16 17:22:25.910 016 11337.60 -2.87 56909.52 88888.00 2017-01-16 17:22:26.410 016 11337.57 -2.71 56909.45 88888.00 2017-01-16 17:22:26.910 016 11337.59 -2.66 56909.42 88888.00 2017-01-16 17:22:27.410 016 11337.60 -2.64 56909.45 88888.00 2017-01-16 17:22:27.910 016 11337.56 -2.60 56909.46 88888.00 2017-01-16 17:22:28.410 016 11337.57 -2.67 56909.48 88888.00 2017-01-16 17:22:28.910 016 11337.60 -2.73 56909.45 88888.00 2017-01-16 17:22:29.410 016 11337.62 -2.67 56909.43 88888.00 2017-01-16 17:22:29.910 016 11337.62 -2.70 56909.41 88888.00 2017-01-16 17:22:30.410 016 11337.64 -2.95 56909.42 88888.00 2017-01-16 17:22:30.910 016 11337.66 -3.01 56909.39 88888.00 2017-01-16 17:22:31.410 016 11337.64 -2.79 56909.40 88888.00 2017-01-16 17:22:31.910 016 11337.67 -2.63 56909.35 88888.00 2017-01-16 17:22:32.410 016 11337.73 -2.64 56909.34 88888.00 2017-01-16 17:22:32.910 016 11337.68 -2.71 56909.28 88888.00 2017-01-16 17:22:33.410 016 11337.66 -2.87 56909.22 88888.00 2017-01-16 17:22:33.910 016 11337.71 -3.05 56909.19 88888.00 2017-01-16 17:22:34.410 016 11337.71 -3.05 56909.24 88888.00 2017-01-16 17:22:34.910 016 11337.69 -3.01 56909.22 88888.00 2017-01-16 17:22:35.410 016 11337.75 -2.94 56909.19 88888.00 2017-01-16 17:22:35.910 016 11337.76 -2.66 56909.21 88888.00 2017-01-16 17:22:36.410 016 11337.80 -2.63 56909.20 88888.00 2017-01-16 17:22:36.910 016 11337.84 -2.67 56909.21 88888.00 2017-01-16 17:22:37.410 016 11337.83 -2.77 56909.15 88888.00 2017-01-16 17:22:37.910 016 11337.80 -2.81 56909.16 88888.00 2017-01-16 17:22:38.410 016 11337.82 -3.06 56909.19 88888.00 2017-01-16 17:22:38.910 016 11337.84 -3.07 56909.17 88888.00 2017-01-16 17:22:39.410 016 11337.88 -2.97 56909.13 88888.00 2017-01-16 17:22:39.910 016 11337.84 -2.92 56909.13 88888.00 2017-01-16 17:22:40.410 016 11337.89 -2.91 56909.13 88888.00 2017-01-16 17:22:40.910 016 11337.88 -2.78 56909.06 88888.00 2017-01-16 17:22:41.410 016 11337.87 -2.97 56909.01 88888.00 2017-01-16 17:22:41.910 016 11337.88 -3.12 56909.03 88888.00 2017-01-16 17:22:42.410 016 11337.90 -3.17 56909.07 88888.00 2017-01-16 17:22:42.910 016 11337.92 -3.17 56909.09 88888.00 2017-01-16 17:22:43.410 016 11337.94 -3.13 56909.02 88888.00 2017-01-16 17:22:43.910 016 11337.94 -3.07 56909.00 88888.00 2017-01-16 17:22:44.410 016 11337.94 -3.02 56908.97 88888.00 2017-01-16 17:22:44.910 016 11337.97 -3.11 56908.95 88888.00 2017-01-16 17:22:45.410 016 11337.95 -3.12 56908.96 88888.00 2017-01-16 17:22:45.910 016 11337.94 -2.93 56908.92 88888.00 2017-01-16 17:22:46.410 016 11338.00 -2.72 56908.91 88888.00 2017-01-16 17:22:46.910 016 11338.02 -3.07 56908.90 88888.00 2017-01-16 17:22:47.410 016 11337.98 -3.13 56908.92 88888.00 2017-01-16 17:22:47.910 016 11338.01 -3.19 56908.92 88888.00 2017-01-16 17:22:48.410 016 11337.97 -3.17 56908.88 88888.00 2017-01-16 17:22:48.910 016 11338.01 -3.09 56908.85 88888.00 2017-01-16 17:22:49.410 016 11338.04 -3.08 56908.87 88888.00 2017-01-16 17:22:49.910 016 11338.08 -3.09 56908.87 88888.00 2017-01-16 17:22:50.410 016 11338.05 -3.11 56908.88 88888.00 2017-01-16 17:22:50.910 016 11338.09 -2.97 56908.83 88888.00 2017-01-16 17:22:51.410 016 11338.09 -2.80 56908.82 88888.00 2017-01-16 17:22:51.910 016 11338.11 -2.80 56908.82 88888.00 2017-01-16 17:22:52.410 016 11338.09 -2.86 56908.78 88888.00 2017-01-16 17:22:52.910 016 11338.07 -2.86 56908.79 88888.00 2017-01-16 17:22:53.410 016 11338.10 -2.91 56908.81 88888.00 2017-01-16 17:22:53.910 016 11338.11 -3.01 56908.76 88888.00 2017-01-16 17:22:54.410 016 11338.14 -3.05 56908.72 88888.00 2017-01-16 17:22:54.910 016 11338.15 -3.11 56908.71 88888.00 2017-01-16 17:22:55.410 016 11338.11 -3.11 56908.70 88888.00 2017-01-16 17:22:55.910 016 11338.17 -3.07 56908.66 88888.00 2017-01-16 17:22:56.410 016 11338.17 -3.04 56908.69 88888.00 2017-01-16 17:22:56.910 016 11338.16 -3.09 56908.75 88888.00 2017-01-16 17:22:57.410 016 11338.23 -3.12 56908.75 88888.00 2017-01-16 17:22:57.910 016 11338.23 -3.13 56908.69 88888.00 2017-01-16 17:22:58.410 016 11338.17 -3.14 56908.66 88888.00 2017-01-16 17:22:58.910 016 11338.19 -3.06 56908.64 88888.00 2017-01-16 17:22:59.410 016 11338.21 -2.98 56908.62 88888.00 2017-01-16 17:22:59.910 016 11338.26 -3.07 56908.65 88888.00 2017-01-16 17:23:00.410 016 11338.29 -3.05 56908.66 88888.00 2017-01-16 17:23:00.910 016 11338.25 -2.98 56908.59 88888.00 2017-01-16 17:23:01.410 016 11338.24 -3.02 56908.55 88888.00 2017-01-16 17:23:01.910 016 11338.28 -3.05 56908.55 88888.00 2017-01-16 17:23:02.410 016 11338.32 -3.06 56908.50 88888.00 2017-01-16 17:23:02.910 016 11338.32 -3.06 56908.47 88888.00 2017-01-16 17:23:03.410 016 11338.31 -3.05 56908.45 88888.00 2017-01-16 17:23:03.910 016 11338.30 -2.99 56908.44 88888.00 2017-01-16 17:23:04.410 016 11338.30 -3.00 56908.38 88888.00 2017-01-16 17:23:04.910 016 11338.32 -2.88 56908.33 88888.00 2017-01-16 17:23:05.410 016 11338.38 -2.86 56908.37 88888.00 2017-01-16 17:23:05.910 016 11338.39 -2.95 56908.42 88888.00 2017-01-16 17:23:06.410 016 11338.43 -3.00 56908.38 88888.00 2017-01-16 17:23:06.910 016 11338.44 -3.04 56908.31 88888.00 2017-01-16 17:23:07.410 016 11338.43 -3.02 56908.23 88888.00 2017-01-16 17:23:07.910 016 11338.43 -3.04 56908.29 88888.00 2017-01-16 17:23:08.410 016 11338.50 -3.07 56908.31 88888.00 2017-01-16 17:23:08.910 016 11338.51 -3.05 56908.29 88888.00 2017-01-16 17:23:09.410 016 11338.50 -3.04 56908.23 88888.00 2017-01-16 17:23:09.910 016 11338.52 -3.01 56908.17 88888.00 2017-01-16 17:23:10.410 016 11338.57 -2.99 56908.14 88888.00 2017-01-16 17:23:10.910 016 11338.57 -2.99 56908.14 88888.00 2017-01-16 17:23:11.410 016 11338.57 -3.00 56908.11 88888.00 2017-01-16 17:23:11.910 016 11338.58 -2.90 56908.08 88888.00 2017-01-16 17:23:12.410 016 11338.58 -2.97 56908.08 88888.00 2017-01-16 17:23:12.910 016 11338.59 -3.02 56908.06 88888.00 2017-01-16 17:23:13.410 016 11338.61 -3.07 56908.01 88888.00 2017-01-16 17:23:13.910 016 11338.63 -3.06 56907.99 88888.00 2017-01-16 17:23:14.410 016 11338.66 -3.04 56908.02 88888.00 2017-01-16 17:23:14.910 016 11338.68 -3.04 56908.02 88888.00 2017-01-16 17:23:15.410 016 11338.66 -3.09 56907.94 88888.00 2017-01-16 17:23:15.910 016 11338.63 -3.12 56907.93 88888.00 2017-01-16 17:23:16.410 016 11338.66 -3.08 56907.89 88888.00 2017-01-16 17:23:16.910 016 11338.67 -3.08 56907.86 88888.00 2017-01-16 17:23:17.410 016 11338.70 -3.02 56907.78 88888.00 2017-01-16 17:23:17.910 016 11338.70 -2.99 56907.73 88888.00 2017-01-16 17:23:18.410 016 11338.70 -3.00 56907.76 88888.00 2017-01-16 17:23:18.910 016 11338.72 -3.05 56907.76 88888.00 2017-01-16 17:23:19.410 016 11338.77 -3.02 56907.73 88888.00 2017-01-16 17:23:19.910 016 11338.73 -2.98 56907.67 88888.00 2017-01-16 17:23:20.410 016 11338.70 -2.97 56907.61 88888.00 2017-01-16 17:23:20.910 016 11338.74 -3.04 56907.55 88888.00 2017-01-16 17:23:21.410 016 11338.77 -3.09 56907.60 88888.00 2017-01-16 17:23:21.910 016 11338.77 -3.08 56907.60 88888.00 2017-01-16 17:23:22.410 016 11338.81 -3.07 56907.55 88888.00 2017-01-16 17:23:22.910 016 11338.88 -3.07 56907.56 88888.00 2017-01-16 17:23:23.410 016 11338.88 -3.06 56907.47 88888.00 2017-01-16 17:23:23.910 016 11338.88 -2.99 56907.43 88888.00 2017-01-16 17:23:24.410 016 11338.89 -3.01 56907.42 88888.00 2017-01-16 17:23:24.910 016 11338.92 -2.97 56907.40 88888.00 2017-01-16 17:23:25.410 016 11338.88 -3.00 56907.40 88888.00 2017-01-16 17:23:25.910 016 11338.92 -3.01 56907.39 88888.00 2017-01-16 17:23:26.410 016 11338.94 -2.99 56907.29 88888.00 2017-01-16 17:23:26.910 016 11338.91 -3.01 56907.28 88888.00 2017-01-16 17:23:27.410 016 11338.94 -3.02 56907.27 88888.00 2017-01-16 17:23:27.910 016 11338.96 -3.04 56907.23 88888.00 2017-01-16 17:23:28.410 016 11338.98 -3.08 56907.21 88888.00 2017-01-16 17:23:28.910 016 11338.99 -3.12 56907.22 88888.00 2017-01-16 17:23:29.410 016 11339.00 -3.05 56907.17 88888.00 2017-01-16 17:23:29.910 016 11338.95 -2.92 56907.18 88888.00 2017-01-16 17:23:30.410 016 11338.98 -2.86 56907.11 88888.00 2017-01-16 17:23:30.910 016 11339.01 -3.01 56907.10 88888.00 2017-01-16 17:23:31.410 016 11339.02 -3.09 56907.09 88888.00 2017-01-16 17:23:31.910 016 11339.07 -3.11 56907.08 88888.00 2017-01-16 17:23:32.410 016 11339.10 -3.12 56907.07 88888.00 2017-01-16 17:23:32.910 016 11339.05 -3.12 56907.11 88888.00 2017-01-16 17:23:33.410 016 11339.08 -3.01 56907.09 88888.00 2017-01-16 17:23:33.910 016 11339.14 -2.85 56907.04 88888.00 2017-01-16 17:23:34.410 016 11339.13 -2.86 56906.93 88888.00 2017-01-16 17:23:34.910 016 11339.13 -2.87 56906.92 88888.00 2017-01-16 17:23:35.410 016 11339.14 -2.86 56906.95 88888.00 2017-01-16 17:23:35.910 016 11339.14 -3.02 56906.92 88888.00 2017-01-16 17:23:36.410 016 11339.09 -3.12 56906.93 88888.00 2017-01-16 17:23:36.910 016 11339.13 -3.09 56907.01 88888.00 2017-01-16 17:23:37.410 016 11339.17 -3.11 56907.07 88888.00 2017-01-16 17:23:37.910 016 11339.17 -3.11 56906.98 88888.00 2017-01-16 17:23:38.410 016 11339.20 -3.14 56906.97 88888.00 2017-01-16 17:23:38.910 016 11339.24 -3.06 56906.96 88888.00 2017-01-16 17:23:39.410 016 11339.22 -3.01 56906.92 88888.00 2017-01-16 17:23:39.910 016 11339.29 -3.06 56906.86 88888.00 2017-01-16 17:23:40.410 016 11339.33 -3.13 56906.86 88888.00 2017-01-16 17:23:40.910 016 11339.28 -3.15 56906.85 88888.00 2017-01-16 17:23:41.410 016 11339.27 -3.02 56906.84 88888.00 2017-01-16 17:23:41.910 016 11339.30 -3.04 56906.85 88888.00 2017-01-16 17:23:42.410 016 11339.31 -3.06 56906.83 88888.00 2017-01-16 17:23:42.910 016 11339.33 -3.02 56906.84 88888.00 2017-01-16 17:23:43.410 016 11339.34 -2.97 56906.77 88888.00 2017-01-16 17:23:43.910 016 11339.34 -3.00 56906.77 88888.00 2017-01-16 17:23:44.410 016 11339.33 -3.01 56906.78 88888.00 2017-01-16 17:23:44.910 016 11339.35 -3.08 56906.82 88888.00 2017-01-16 17:23:45.410 016 11339.35 -3.11 56906.78 88888.00 2017-01-16 17:23:45.910 016 11339.41 -3.09 56906.79 88888.00 2017-01-16 17:23:46.410 016 11339.44 -3.09 56906.78 88888.00 2017-01-16 17:23:46.910 016 11339.47 -3.09 56906.77 88888.00 2017-01-16 17:23:47.410 016 11339.41 -3.04 56906.76 88888.00 2017-01-16 17:23:47.910 016 11339.40 -2.97 56906.70 88888.00 2017-01-16 17:23:48.410 016 11339.47 -3.01 56906.73 88888.00 2017-01-16 17:23:48.910 016 11339.46 -3.05 56906.73 88888.00 2017-01-16 17:23:49.410 016 11339.49 -3.07 56906.70 88888.00 2017-01-16 17:23:49.910 016 11339.48 -3.12 56906.71 88888.00 2017-01-16 17:23:50.410 016 11339.48 -3.08 56906.64 88888.00 2017-01-16 17:23:50.910 016 11339.49 -3.04 56906.66 88888.00 2017-01-16 17:23:51.410 016 11339.56 -2.97 56906.73 88888.00 2017-01-16 17:23:51.910 016 11339.55 -2.94 56906.73 88888.00 2017-01-16 17:23:52.410 016 11339.56 -3.00 56906.72 88888.00 2017-01-16 17:23:52.910 016 11339.61 -3.06 56906.73 88888.00 2017-01-16 17:23:53.410 016 11339.54 -3.04 56906.69 88888.00 2017-01-16 17:23:53.910 016 11339.55 -3.06 56906.66 88888.00 2017-01-16 17:23:54.410 016 11339.55 -3.05 56906.71 88888.00 2017-01-16 17:23:54.910 016 11339.55 -3.02 56906.67 88888.00 2017-01-16 17:23:55.410 016 11339.57 -2.95 56906.70 88888.00 2017-01-16 17:23:55.910 016 11339.65 -2.99 56906.72 88888.00 2017-01-16 17:23:56.410 016 11339.68 -3.05 56906.71 88888.00 2017-01-16 17:23:56.910 016 11339.67 -3.06 56906.71 88888.00 2017-01-16 17:23:57.410 016 11339.71 -3.05 56906.69 88888.00 2017-01-16 17:23:57.910 016 11339.74 -3.02 56906.67 88888.00 2017-01-16 17:23:58.410 016 11339.70 -3.04 56906.66 88888.00 2017-01-16 17:23:58.910 016 11339.69 -3.05 56906.67 88888.00 2017-01-16 17:23:59.410 016 11339.74 -3.05 56906.71 88888.00 2017-01-16 17:23:59.910 016 11339.75 -3.01 56906.66 88888.00 2017-01-16 17:24:00.410 016 11339.77 -2.95 56906.66 88888.00 2017-01-16 17:24:00.910 016 11339.77 -2.98 56906.70 88888.00 2017-01-16 17:24:01.410 016 11339.75 -2.99 56906.71 88888.00 2017-01-16 17:24:01.910 016 11339.79 -2.99 56906.69 88888.00 2017-01-16 17:24:02.410 016 11339.78 -2.99 56906.64 88888.00 2017-01-16 17:24:02.910 016 11339.70 -3.01 56906.60 88888.00 2017-01-16 17:24:03.410 016 11339.74 -2.95 56906.64 88888.00 2017-01-16 17:24:03.910 016 11339.74 -3.01 56906.65 88888.00 2017-01-16 17:24:04.410 016 11339.78 -2.97 56906.64 88888.00 2017-01-16 17:24:04.910 016 11339.79 -3.04 56906.56 88888.00 2017-01-16 17:24:05.410 016 11339.78 -2.99 56906.60 88888.00 2017-01-16 17:24:05.910 016 11339.77 -2.98 56906.62 88888.00 2017-01-16 17:24:06.410 016 11339.77 -2.94 56906.54 88888.00 2017-01-16 17:24:06.910 016 11339.79 -2.91 56906.58 88888.00 2017-01-16 17:24:07.411 016 11339.82 -2.97 56906.58 88888.00 2017-01-16 17:24:07.911 016 11339.79 -3.04 56906.59 88888.00 2017-01-16 17:24:08.411 016 11339.79 -2.95 56906.62 88888.00 2017-01-16 17:24:08.911 016 11339.79 -2.94 56906.60 88888.00 2017-01-16 17:24:09.411 016 11339.81 -3.00 56906.59 88888.00 2017-01-16 17:24:09.911 016 11339.83 -2.98 56906.57 88888.00 2017-01-16 17:24:10.411 016 11339.77 -2.94 56906.57 88888.00 2017-01-16 17:24:10.911 016 11339.76 -2.99 56906.57 88888.00 2017-01-16 17:24:11.411 016 11339.84 -2.97 56906.58 88888.00 2017-01-16 17:24:11.911 016 11339.85 -2.97 56906.62 88888.00 2017-01-16 17:24:12.411 016 11339.84 -2.99 56906.65 88888.00 2017-01-16 17:24:12.911 016 11339.86 -2.95 56906.65 88888.00 2017-01-16 17:24:13.411 016 11339.85 -2.93 56906.66 88888.00 2017-01-16 17:24:13.911 016 11339.85 -2.99 56906.66 88888.00 2017-01-16 17:24:14.411 016 11339.85 -3.04 56906.66 88888.00 2017-01-16 17:24:14.911 016 11339.85 -3.00 56906.70 88888.00 2017-01-16 17:24:15.411 016 11339.83 -3.01 56906.69 88888.00 2017-01-16 17:24:15.911 016 11339.82 -3.00 56906.73 88888.00 2017-01-16 17:24:16.411 016 11339.82 -2.99 56906.71 88888.00 2017-01-16 17:24:16.911 016 11339.88 -2.95 56906.69 88888.00 2017-01-16 17:24:17.411 016 11339.89 -2.84 56906.69 88888.00 2017-01-16 17:24:17.911 016 11339.92 -2.98 56906.71 88888.00 2017-01-16 17:24:18.411 016 11339.95 -3.00 56906.76 88888.00 2017-01-16 17:24:18.911 016 11339.92 -3.02 56906.75 88888.00 2017-01-16 17:24:19.411 016 11339.90 -2.95 56906.79 88888.00 2017-01-16 17:24:19.911 016 11339.95 -2.93 56906.79 88888.00 2017-01-16 17:24:20.411 016 11339.95 -2.94 56906.80 88888.00 2017-01-16 17:24:20.911 016 11339.97 -2.88 56906.85 88888.00 2017-01-16 17:24:21.411 016 11339.96 -2.90 56906.86 88888.00 2017-01-16 17:24:21.911 016 11339.95 -2.88 56906.84 88888.00 2017-01-16 17:24:22.411 016 11339.97 -2.94 56906.83 88888.00 2017-01-16 17:24:22.911 016 11339.95 -2.98 56906.82 88888.00 2017-01-16 17:24:23.411 016 11339.97 -2.97 56906.85 88888.00 2017-01-16 17:24:23.911 016 11339.99 -2.92 56906.89 88888.00 2017-01-16 17:24:24.411 016 11340.00 -2.87 56906.89 88888.00 2017-01-16 17:24:24.911 016 11340.02 -2.91 56906.93 88888.00 2017-01-16 17:24:25.411 016 11340.00 -2.92 56906.99 88888.00 2017-01-16 17:24:25.911 016 11339.99 -2.86 56907.01 88888.00 2017-01-16 17:24:26.411 016 11339.99 -2.88 56907.02 88888.00 2017-01-16 17:24:26.911 016 11339.97 -2.92 56906.93 88888.00 2017-01-16 17:24:27.411 016 11339.98 -2.86 56906.93 88888.00 2017-01-16 17:24:27.911 016 11339.99 -2.85 56906.97 88888.00 2017-01-16 17:24:28.411 016 11339.96 -2.86 56906.99 88888.00 2017-01-16 17:24:28.911 016 11339.97 -2.88 56907.05 88888.00 2017-01-16 17:24:29.411 016 11339.92 -2.81 56907.05 88888.00 2017-01-16 17:24:29.911 016 11339.93 -2.79 56907.08 88888.00 2017-01-16 17:24:30.411 016 11339.93 -2.85 56907.09 88888.00 2017-01-16 17:24:30.911 016 11339.98 -2.86 56907.03 88888.00 2017-01-16 17:24:31.411 016 11339.97 -2.85 56907.04 88888.00 2017-01-16 17:24:31.911 016 11339.96 -2.78 56907.15 88888.00 2017-01-16 17:24:32.411 016 11340.04 -2.84 56907.15 88888.00 2017-01-16 17:24:32.911 016 11340.00 -2.86 56907.15 88888.00 2017-01-16 17:24:33.411 016 11339.98 -2.86 56907.16 88888.00 2017-01-16 17:24:33.911 016 11340.02 -2.84 56907.14 88888.00 2017-01-16 17:24:34.411 016 11340.00 -2.78 56907.11 88888.00 2017-01-16 17:24:34.911 016 11339.99 -2.78 56907.16 88888.00 2017-01-16 17:24:35.411 016 11339.99 -2.83 56907.21 88888.00 2017-01-16 17:24:35.911 016 11340.03 -2.83 56907.20 88888.00 2017-01-16 17:24:36.411 016 11340.02 -2.85 56907.20 88888.00 2017-01-16 17:24:36.911 016 11340.03 -2.86 56907.22 88888.00 2017-01-16 17:24:37.411 016 11340.04 -2.86 56907.24 88888.00 2017-01-16 17:24:37.911 016 11340.04 -2.84 56907.27 88888.00 2017-01-16 17:24:38.411 016 11340.05 -2.83 56907.28 88888.00 2017-01-16 17:24:38.911 016 11340.06 -2.78 56907.25 88888.00 2017-01-16 17:24:39.411 016 11340.07 -2.79 56907.33 88888.00 2017-01-16 17:24:39.911 016 11340.07 -2.81 56907.33 88888.00 2017-01-16 17:24:40.411 016 11340.10 -2.85 56907.33 88888.00 2017-01-16 17:24:40.911 016 11340.07 -2.79 56907.35 88888.00 2017-01-16 17:24:41.411 016 11340.04 -2.78 56907.34 88888.00 2017-01-16 17:24:41.911 016 11340.06 -2.83 56907.41 88888.00 2017-01-16 17:24:42.411 016 11340.10 -2.83 56907.46 88888.00 2017-01-16 17:24:42.911 016 11340.06 -2.75 56907.42 88888.00 2017-01-16 17:24:43.411 016 11340.09 -2.75 56907.40 88888.00 2017-01-16 17:24:43.911 016 11340.09 -2.79 56907.42 88888.00 2017-01-16 17:24:44.411 016 11340.07 -2.75 56907.46 88888.00 2017-01-16 17:24:44.911 016 11340.12 -2.66 56907.47 88888.00 2017-01-16 17:24:45.411 016 11340.06 -2.57 56907.48 88888.00 2017-01-16 17:24:45.911 016 11340.06 -2.53 56907.46 88888.00 2017-01-16 17:24:46.411 016 11340.11 -2.49 56907.49 88888.00 2017-01-16 17:24:46.911 016 11340.10 -2.52 56907.57 88888.00 2017-01-16 17:24:47.411 016 11340.09 -2.49 56907.57 88888.00 2017-01-16 17:24:47.911 016 11340.13 -2.53 56907.53 88888.00 2017-01-16 17:24:48.411 016 11340.11 -2.64 56907.52 88888.00 2017-01-16 17:24:48.911 016 11340.10 -2.64 56907.55 88888.00 2017-01-16 17:24:49.411 016 11340.09 -2.60 56907.60 88888.00 2017-01-16 17:24:49.911 016 11340.14 -2.64 56907.61 88888.00 2017-01-16 17:24:50.411 016 11340.12 -2.71 56907.55 88888.00 2017-01-16 17:24:50.911 016 11340.11 -2.66 56907.56 88888.00 2017-01-16 17:24:51.411 016 11340.13 -2.66 56907.61 88888.00 2017-01-16 17:24:51.911 016 11340.14 -2.72 56907.56 88888.00 2017-01-16 17:24:52.411 016 11340.12 -2.68 56907.55 88888.00 2017-01-16 17:24:52.911 016 11340.12 -2.72 56907.55 88888.00 2017-01-16 17:24:53.411 016 11340.07 -2.73 56907.49 88888.00 2017-01-16 17:24:53.911 016 11340.03 -2.72 56907.42 88888.00 2017-01-16 17:24:54.411 016 11340.05 -2.57 56907.43 88888.00 2017-01-16 17:24:54.911 016 11340.09 -2.31 56907.48 88888.00 2017-01-16 17:24:55.411 016 11340.06 -2.37 56907.52 88888.00 2017-01-16 17:24:55.911 016 11340.06 -2.47 56907.52 88888.00 2017-01-16 17:24:56.411 016 11340.03 -2.54 56907.54 88888.00 2017-01-16 17:24:56.911 016 11340.04 -2.45 56907.43 88888.00 2017-01-16 17:24:57.411 016 11340.05 -2.47 56907.42 88888.00 2017-01-16 17:24:57.911 016 11340.11 -2.64 56907.41 88888.00 2017-01-16 17:24:58.411 016 11340.07 -2.75 56907.41 88888.00 2017-01-16 17:24:58.911 016 11340.07 -2.77 56907.36 88888.00 2017-01-16 17:24:59.411 016 11340.13 -2.80 56907.40 88888.00 2017-01-16 17:24:59.911 016 11340.11 -2.83 56907.41 88888.00 2017-01-16 17:25:00.411 016 11340.05 -2.78 56907.42 88888.00 2017-01-16 17:25:00.911 016 11340.10 -2.71 56907.40 88888.00 2017-01-16 17:25:01.411 016 11340.09 -2.77 56907.41 88888.00 2017-01-16 17:25:01.911 016 11340.10 -2.73 56907.41 88888.00 2017-01-16 17:25:02.411 016 11340.09 -2.77 56907.40 88888.00 2017-01-16 17:25:02.911 016 11340.05 -2.79 56907.42 88888.00 2017-01-16 17:25:03.411 016 11340.06 -2.75 56907.42 88888.00 2017-01-16 17:25:03.911 016 11340.03 -2.73 56907.47 88888.00 2017-01-16 17:25:04.411 016 11340.06 -2.75 56907.48 88888.00 2017-01-16 17:25:04.911 016 11340.03 -2.79 56907.43 88888.00 2017-01-16 17:25:05.411 016 11340.05 -2.77 56907.39 88888.00 2017-01-16 17:25:05.911 016 11340.09 -2.74 56907.41 88888.00 2017-01-16 17:25:06.411 016 11340.06 -2.81 56907.44 88888.00 2017-01-16 17:25:06.911 016 11340.10 -2.80 56907.41 88888.00 2017-01-16 17:25:07.411 016 11340.10 -2.74 56907.40 88888.00 2017-01-16 17:25:07.911 016 11340.09 -2.78 56907.40 88888.00 2017-01-16 17:25:08.411 016 11340.11 -2.80 56907.40 88888.00 2017-01-16 17:25:08.911 016 11340.14 -2.84 56907.36 88888.00 2017-01-16 17:25:09.411 016 11340.10 -2.79 56907.40 88888.00 2017-01-16 17:25:09.911 016 11340.11 -2.85 56907.42 88888.00 2017-01-16 17:25:10.411 016 11340.10 -2.88 56907.43 88888.00 2017-01-16 17:25:10.911 016 11340.10 -2.88 56907.41 88888.00 2017-01-16 17:25:11.411 016 11340.07 -2.85 56907.41 88888.00 2017-01-16 17:25:11.911 016 11340.11 -2.85 56907.44 88888.00 2017-01-16 17:25:12.411 016 11340.11 -2.91 56907.42 88888.00 2017-01-16 17:25:12.911 016 11340.10 -2.92 56907.46 88888.00 2017-01-16 17:25:13.411 016 11340.07 -2.95 56907.46 88888.00 2017-01-16 17:25:13.911 016 11340.06 -2.97 56907.46 88888.00 2017-01-16 17:25:14.411 016 11340.10 -2.97 56907.47 88888.00 2017-01-16 17:25:14.911 016 11340.16 -2.97 56907.48 88888.00 2017-01-16 17:25:15.411 016 11340.13 -2.95 56907.42 88888.00 2017-01-16 17:25:15.911 016 11340.10 -2.95 56907.33 88888.00 2017-01-16 17:25:16.411 016 11340.07 -2.99 56907.31 88888.00 2017-01-16 17:25:16.911 016 11340.06 -3.02 56907.39 88888.00 2017-01-16 17:25:17.411 016 11340.06 -3.04 56907.41 88888.00 2017-01-16 17:25:17.911 016 11340.05 -3.05 56907.41 88888.00 2017-01-16 17:25:18.411 016 11340.05 -3.01 56907.41 88888.00 2017-01-16 17:25:18.911 016 11340.05 -3.04 56907.43 88888.00 2017-01-16 17:25:19.411 016 11340.04 -2.98 56907.41 88888.00 2017-01-16 17:25:19.911 016 11340.02 -2.94 56907.39 88888.00 2017-01-16 17:25:20.411 016 11340.00 -2.98 56907.40 88888.00 2017-01-16 17:25:20.911 016 11339.98 -3.05 56907.40 88888.00 2017-01-16 17:25:21.411 016 11339.99 -3.07 56907.37 88888.00 2017-01-16 17:25:21.911 016 11340.04 -3.07 56907.37 88888.00 2017-01-16 17:25:22.411 016 11340.05 -3.07 56907.35 88888.00 2017-01-16 17:25:22.911 016 11340.05 -3.06 56907.35 88888.00 2017-01-16 17:25:23.411 016 11339.98 -3.11 56907.36 88888.00 2017-01-16 17:25:23.911 016 11339.93 -3.13 56907.35 88888.00 2017-01-16 17:25:24.411 016 11340.02 -3.08 56907.36 88888.00 2017-01-16 17:25:24.911 016 11340.03 -3.11 56907.36 88888.00 2017-01-16 17:25:25.411 016 11340.00 -3.12 56907.40 88888.00 2017-01-16 17:25:25.911 016 11340.02 -3.07 56907.47 88888.00 2017-01-16 17:25:26.411 016 11340.03 -3.06 56907.43 88888.00 2017-01-16 17:25:26.911 016 11340.02 -2.93 56907.46 88888.00 2017-01-16 17:25:27.411 016 11340.02 -3.01 56907.48 88888.00 2017-01-16 17:25:27.911 016 11340.00 -3.06 56907.49 88888.00 2017-01-16 17:25:28.411 016 11339.95 -3.07 56907.53 88888.00 2017-01-16 17:25:28.911 016 11339.92 -3.08 56907.54 88888.00 2017-01-16 17:25:29.411 016 11339.92 -3.06 56907.56 88888.00 2017-01-16 17:25:29.911 016 11339.93 -3.07 56907.54 88888.00 2017-01-16 17:25:30.411 016 11339.95 -3.11 56907.53 88888.00 2017-01-16 17:25:30.911 016 11339.91 -3.12 56907.57 88888.00 2017-01-16 17:25:31.411 016 11339.90 -3.13 56907.54 88888.00 2017-01-16 17:25:31.911 016 11339.88 -3.14 56907.59 88888.00 2017-01-16 17:25:32.411 016 11339.89 -3.09 56907.63 88888.00 2017-01-16 17:25:32.911 016 11339.88 -3.11 56907.62 88888.00 2017-01-16 17:25:33.411 016 11339.90 -3.13 56907.67 88888.00 2017-01-16 17:25:33.911 016 11339.88 -3.12 56907.69 88888.00 2017-01-16 17:25:34.411 016 11339.91 -3.14 56907.70 88888.00 2017-01-16 17:25:34.911 016 11339.86 -3.09 56907.72 88888.00 2017-01-16 17:25:35.411 016 11339.83 -3.05 56907.72 88888.00 2017-01-16 17:25:35.911 016 11339.86 -3.08 56907.79 88888.00 2017-01-16 17:25:36.411 016 11339.84 -3.11 56907.79 88888.00 2017-01-16 17:25:36.911 016 11339.84 -3.05 56907.80 88888.00 2017-01-16 17:25:37.411 016 11339.86 -3.05 56907.87 88888.00 2017-01-16 17:25:37.911 016 11339.85 -3.08 56907.91 88888.00 2017-01-16 17:25:38.411 016 11339.83 -3.08 56907.95 88888.00 2017-01-16 17:25:38.911 016 11339.76 -3.02 56907.99 88888.00 2017-01-16 17:25:39.411 016 11339.75 -3.06 56907.98 88888.00 2017-01-16 17:25:39.911 016 11339.76 -3.02 56907.97 88888.00 2017-01-16 17:25:40.411 016 11339.74 -3.01 56907.97 88888.00 2017-01-16 17:25:40.911 016 11339.75 -2.92 56908.00 88888.00 2017-01-16 17:25:41.411 016 11339.78 -2.77 56907.99 88888.00 2017-01-16 17:25:41.911 016 11339.82 -2.84 56908.04 88888.00 2017-01-16 17:25:42.411 016 11339.75 -3.00 56908.07 88888.00 2017-01-16 17:25:42.911 016 11339.70 -2.99 56908.12 88888.00 2017-01-16 17:25:43.411 016 11339.79 -3.00 56908.16 88888.00 2017-01-16 17:25:43.911 016 11339.79 -3.01 56908.18 88888.00 2017-01-16 17:25:44.411 016 11339.77 -3.01 56908.17 88888.00 2017-01-16 17:25:44.911 016 11339.76 -3.01 56908.20 88888.00 2017-01-16 17:25:45.411 016 11339.76 -3.00 56908.25 88888.00 2017-01-16 17:25:45.911 016 11339.76 -3.01 56908.29 88888.00 2017-01-16 17:25:46.411 016 11339.77 -2.99 56908.26 88888.00 2017-01-16 17:25:46.911 016 11339.79 -2.97 56908.25 88888.00 2017-01-16 17:25:47.411 016 11339.78 -2.94 56908.30 88888.00 2017-01-16 17:25:47.911 016 11339.78 -2.98 56908.31 88888.00 2017-01-16 17:25:48.411 016 11339.78 -2.94 56908.33 88888.00 2017-01-16 17:25:48.911 016 11339.76 -2.95 56908.39 88888.00 2017-01-16 17:25:49.411 016 11339.77 -2.98 56908.37 88888.00 2017-01-16 17:25:49.911 016 11339.76 -2.98 56908.37 88888.00 2017-01-16 17:25:50.411 016 11339.70 -2.95 56908.36 88888.00 2017-01-16 17:25:50.911 016 11339.65 -2.95 56908.36 88888.00 2017-01-16 17:25:51.411 016 11339.67 -2.94 56908.42 88888.00 2017-01-16 17:25:51.911 016 11339.68 -2.93 56908.49 88888.00 2017-01-16 17:25:52.411 016 11339.71 -2.97 56908.46 88888.00 2017-01-16 17:25:52.911 016 11339.70 -2.92 56908.47 88888.00 2017-01-16 17:25:53.411 016 11339.68 -2.88 56908.46 88888.00 2017-01-16 17:25:53.911 016 11339.65 -2.93 56908.49 88888.00 2017-01-16 17:25:54.411 016 11339.61 -2.88 56908.56 88888.00 2017-01-16 17:25:54.911 016 11339.62 -2.61 56908.58 88888.00 2017-01-16 17:25:55.411 016 11339.63 -2.77 56908.57 88888.00 2017-01-16 17:25:55.911 016 11339.63 -2.93 56908.63 88888.00 2017-01-16 17:25:56.411 016 11339.69 -2.94 56908.69 88888.00 2017-01-16 17:25:56.911 016 11339.62 -2.91 56908.72 88888.00 2017-01-16 17:25:57.411 016 11339.56 -2.91 56908.70 88888.00 2017-01-16 17:25:57.911 016 11339.60 -2.91 56908.75 88888.00 2017-01-16 17:25:58.411 016 11339.58 -2.92 56908.77 88888.00 2017-01-16 17:25:58.911 016 11339.57 -2.92 56908.76 88888.00 2017-01-16 17:25:59.411 016 11339.58 -2.93 56908.70 88888.00 2017-01-16 17:25:59.911 016 11339.58 -2.95 56908.74 88888.00 2017-01-16 17:26:00.411 016 11339.60 -2.86 56908.74 88888.00 2017-01-16 17:26:00.911 016 11339.54 -2.81 56908.75 88888.00 2017-01-16 17:26:01.411 016 11339.54 -2.86 56908.84 88888.00 2017-01-16 17:26:01.911 016 11339.51 -2.91 56908.89 88888.00 2017-01-16 17:26:02.411 016 11339.49 -2.95 56908.89 88888.00 2017-01-16 17:26:02.911 016 11339.51 -3.01 56908.85 88888.00 2017-01-16 17:26:03.411 016 11339.48 -2.99 56908.83 88888.00 2017-01-16 17:26:03.911 016 11339.48 -2.98 56908.88 88888.00 2017-01-16 17:26:04.411 016 11339.51 -3.01 56908.96 88888.00 2017-01-16 17:26:04.911 016 11339.46 -3.02 56909.02 88888.00 2017-01-16 17:26:05.411 016 11339.46 -3.01 56909.00 88888.00 2017-01-16 17:26:05.911 016 11339.47 -3.08 56908.98 88888.00 2017-01-16 17:26:06.411 016 11339.42 -3.12 56909.02 88888.00 2017-01-16 17:26:06.911 016 11339.41 -3.11 56909.03 88888.00 2017-01-16 17:26:07.411 016 11339.40 -3.12 56909.02 88888.00 2017-01-16 17:26:07.911 016 11339.41 -3.08 56908.97 88888.00 2017-01-16 17:26:08.411 016 11339.33 -3.06 56909.01 88888.00 2017-01-16 17:26:08.911 016 11339.33 -3.05 56909.03 88888.00 2017-01-16 17:26:09.411 016 11339.35 -3.07 56909.06 88888.00 2017-01-16 17:26:09.911 016 11339.34 -3.06 56909.06 88888.00 2017-01-16 17:26:10.411 016 11339.33 -3.05 56909.06 88888.00 2017-01-16 17:26:10.911 016 11339.33 -3.05 56909.09 88888.00 2017-01-16 17:26:11.411 016 11339.31 -3.04 56909.13 88888.00 2017-01-16 17:26:11.911 016 11339.34 -3.05 56909.13 88888.00 2017-01-16 17:26:12.411 016 11339.29 -3.09 56909.13 88888.00 2017-01-16 17:26:12.911 016 11339.26 -3.11 56909.17 88888.00 2017-01-16 17:26:13.411 016 11339.24 -3.07 56909.17 88888.00 2017-01-16 17:26:13.911 016 11339.21 -3.02 56909.13 88888.00 2017-01-16 17:26:14.411 016 11339.20 -3.06 56909.16 88888.00 2017-01-16 17:26:14.911 016 11339.20 -3.07 56909.20 88888.00 2017-01-16 17:26:15.411 016 11339.24 -3.06 56909.17 88888.00 2017-01-16 17:26:15.911 016 11339.23 -3.08 56909.14 88888.00 2017-01-16 17:26:16.411 016 11339.19 -3.11 56909.10 88888.00 2017-01-16 17:26:16.911 016 11339.19 -3.11 56909.14 88888.00 2017-01-16 17:26:17.412 016 11339.19 -3.12 56909.13 88888.00 2017-01-16 17:26:17.912 016 11339.20 -3.07 56909.13 88888.00 2017-01-16 17:26:18.412 016 11339.20 -3.07 56909.17 88888.00 2017-01-16 17:26:18.912 016 11339.17 -3.14 56909.19 88888.00 2017-01-16 17:26:19.412 016 11339.13 -3.19 56909.17 88888.00 2017-01-16 17:26:19.912 016 11339.19 -3.19 56909.16 88888.00 2017-01-16 17:26:20.412 016 11339.23 -3.15 56909.13 88888.00 2017-01-16 17:26:20.912 016 11339.20 -3.12 56909.11 88888.00 2017-01-16 17:26:21.412 016 11339.16 -3.11 56909.07 88888.00 2017-01-16 17:26:21.912 016 11339.10 -3.12 56909.13 88888.00 2017-01-16 17:26:22.412 016 11339.05 -3.19 56909.15 88888.00 2017-01-16 17:26:22.912 016 11339.08 -3.15 56909.14 88888.00 2017-01-16 17:26:23.412 016 11339.12 -3.17 56909.11 88888.00 2017-01-16 17:26:23.912 016 11339.13 -3.18 56909.10 88888.00 2017-01-16 17:26:24.412 016 11339.07 -3.20 56909.10 88888.00 2017-01-16 17:26:24.912 016 11339.05 -3.24 56909.15 88888.00 2017-01-16 17:26:25.412 016 11339.06 -3.25 56909.13 88888.00 2017-01-16 17:26:25.912 016 11339.08 -3.22 56909.16 88888.00 2017-01-16 17:26:26.412 016 11339.08 -3.21 56909.16 88888.00 2017-01-16 17:26:26.912 016 11339.05 -3.14 56909.21 88888.00 2017-01-16 17:26:27.412 016 11339.05 -3.14 56909.17 88888.00 2017-01-16 17:26:27.912 016 11339.07 -3.14 56909.15 88888.00 2017-01-16 17:26:28.412 016 11339.06 -3.19 56909.15 88888.00 2017-01-16 17:26:28.912 016 11339.03 -3.24 56909.16 88888.00 2017-01-16 17:26:29.412 016 11339.09 -3.22 56909.19 88888.00 2017-01-16 17:26:29.912 016 11339.08 -3.25 56909.16 88888.00 2017-01-16 17:26:30.412 016 11339.05 -3.24 56909.17 88888.00 2017-01-16 17:26:30.912 016 11339.05 -3.25 56909.14 88888.00 2017-01-16 17:26:31.412 016 11339.01 -3.24 56909.10 88888.00 2017-01-16 17:26:31.912 016 11339.00 -3.25 56909.17 88888.00 2017-01-16 17:26:32.412 016 11339.02 -3.27 56909.20 88888.00 2017-01-16 17:26:32.912 016 11339.02 -3.32 56909.17 88888.00 2017-01-16 17:26:33.412 016 11339.03 -3.27 56909.20 88888.00 2017-01-16 17:26:33.912 016 11339.02 -3.26 56909.22 88888.00 2017-01-16 17:26:34.412 016 11339.01 -3.24 56909.23 88888.00 2017-01-16 17:26:34.912 016 11339.00 -3.32 56909.26 88888.00 2017-01-16 17:26:35.412 016 11338.94 -3.32 56909.22 88888.00 2017-01-16 17:26:35.912 016 11339.02 -3.29 56909.28 88888.00 2017-01-16 17:26:36.412 016 11339.00 -3.32 56909.27 88888.00 2017-01-16 17:26:36.912 016 11339.03 -3.33 56909.23 88888.00 2017-01-16 17:26:37.412 016 11339.05 -3.33 56909.23 88888.00 2017-01-16 17:26:37.912 016 11338.96 -3.29 56909.24 88888.00 2017-01-16 17:26:38.412 016 11338.94 -3.32 56909.27 88888.00 2017-01-16 17:26:38.912 016 11339.00 -3.32 56909.35 88888.00 2017-01-16 17:26:39.412 016 11339.00 -3.31 56909.41 88888.00 2017-01-16 17:26:39.912 016 11338.94 -3.33 56909.41 88888.00 2017-01-16 17:26:40.412 016 11338.95 -3.34 56909.45 88888.00 2017-01-16 17:26:40.912 016 11338.95 -3.32 56909.43 88888.00 2017-01-16 17:26:41.412 016 11338.92 -3.35 56909.40 88888.00 2017-01-16 17:26:41.912 016 11338.88 -3.36 56909.39 88888.00 2017-01-16 17:26:42.412 016 11338.89 -3.38 56909.35 88888.00 2017-01-16 17:26:42.912 016 11338.86 -3.40 56909.36 88888.00 2017-01-16 17:26:43.412 016 11338.88 -3.36 56909.41 88888.00 2017-01-16 17:26:43.912 016 11338.91 -3.34 56909.41 88888.00 2017-01-16 17:26:44.412 016 11338.87 -3.36 56909.42 88888.00 2017-01-16 17:26:44.912 016 11338.88 -3.39 56909.43 88888.00 2017-01-16 17:26:45.412 016 11338.85 -3.38 56909.43 88888.00 2017-01-16 17:26:45.912 016 11338.82 -3.36 56909.41 88888.00 2017-01-16 17:26:46.412 016 11338.81 -3.36 56909.45 88888.00 2017-01-16 17:26:46.912 016 11338.88 -3.39 56909.45 88888.00 2017-01-16 17:26:47.412 016 11338.86 -3.36 56909.48 88888.00 2017-01-16 17:26:47.912 016 11338.85 -3.41 56909.51 88888.00 2017-01-16 17:26:48.412 016 11338.81 -3.42 56909.51 88888.00 2017-01-16 17:26:48.912 016 11338.80 -3.43 56909.51 88888.00 2017-01-16 17:26:49.412 016 11338.79 -3.43 56909.51 88888.00 2017-01-16 17:26:49.912 016 11338.84 -3.46 56909.60 88888.00 2017-01-16 17:26:50.412 016 11338.86 -3.45 56909.54 88888.00 2017-01-16 17:26:50.912 016 11338.84 -3.47 56909.56 88888.00 2017-01-16 17:26:51.412 016 11338.78 -3.41 56909.58 88888.00 2017-01-16 17:26:51.912 016 11338.77 -3.46 56909.55 88888.00 2017-01-16 17:26:52.412 016 11338.78 -3.46 56909.54 88888.00 2017-01-16 17:26:52.912 016 11338.81 -3.41 56909.53 88888.00 2017-01-16 17:26:53.412 016 11338.80 -3.39 56909.59 88888.00 2017-01-16 17:26:53.912 016 11338.77 -3.39 56909.64 88888.00 2017-01-16 17:26:54.412 016 11338.74 -3.39 56909.69 88888.00 2017-01-16 17:26:54.912 016 11338.80 -3.41 56909.69 88888.00 2017-01-16 17:26:55.412 016 11338.81 -3.40 56909.73 88888.00 2017-01-16 17:26:55.912 016 11338.79 -3.38 56909.78 88888.00 2017-01-16 17:26:56.412 016 11338.78 -3.39 56909.84 88888.00 2017-01-16 17:26:56.912 016 11338.73 -3.42 56909.79 88888.00 2017-01-16 17:26:57.412 016 11338.70 -3.38 56909.85 88888.00 2017-01-16 17:26:57.912 016 11338.73 -3.39 56909.85 88888.00 2017-01-16 17:26:58.412 016 11338.73 -3.35 56909.88 88888.00 2017-01-16 17:26:58.912 016 11338.73 -3.39 56909.91 88888.00 2017-01-16 17:26:59.412 016 11338.75 -3.45 56909.94 88888.00 2017-01-16 17:26:59.912 016 11338.72 -3.46 56909.96 88888.00 2017-01-16 17:27:00.412 016 11338.75 -3.40 56910.01 88888.00 2017-01-16 17:27:00.912 016 11338.73 -3.35 56910.03 88888.00 2017-01-16 17:27:01.412 016 11338.74 -3.39 56910.03 88888.00 2017-01-16 17:27:01.912 016 11338.67 -3.40 56910.06 88888.00 2017-01-16 17:27:02.412 016 11338.67 -3.39 56910.06 88888.00 2017-01-16 17:27:02.912 016 11338.70 -3.38 56910.07 88888.00 2017-01-16 17:27:03.412 016 11338.68 -3.33 56910.10 88888.00 2017-01-16 17:27:03.912 016 11338.67 -3.32 56910.07 88888.00 2017-01-16 17:27:04.412 016 11338.71 -3.31 56910.12 88888.00 2017-01-16 17:27:04.912 016 11338.71 -3.32 56910.25 88888.00 2017-01-16 17:27:05.412 016 11338.66 -3.34 56910.25 88888.00 2017-01-16 17:27:05.912 016 11338.67 -3.29 56910.33 88888.00 2017-01-16 17:27:06.412 016 11338.64 -3.32 56910.32 88888.00 2017-01-16 17:27:06.912 016 11338.64 -3.31 56910.29 88888.00 2017-01-16 17:27:07.412 016 11338.59 -3.26 56910.33 88888.00 2017-01-16 17:27:07.912 016 11338.57 -3.32 56910.31 88888.00 2017-01-16 17:27:08.412 016 11338.57 -3.29 56910.33 88888.00 2017-01-16 17:27:08.912 016 11338.61 -3.29 56910.35 88888.00 2017-01-16 17:27:09.412 016 11338.59 -3.28 56910.39 88888.00 2017-01-16 17:27:09.912 016 11338.53 -3.28 56910.36 88888.00 2017-01-16 17:27:10.412 016 11338.57 -3.25 56910.42 88888.00 2017-01-16 17:27:10.912 016 11338.57 -3.28 56910.41 88888.00 2017-01-16 17:27:11.412 016 11338.54 -3.34 56910.42 88888.00 2017-01-16 17:27:11.912 016 11338.56 -3.38 56910.41 88888.00 2017-01-16 17:27:12.412 016 11338.53 -3.34 56910.33 88888.00 2017-01-16 17:27:12.912 016 11338.51 -3.32 56910.38 88888.00 2017-01-16 17:27:13.412 016 11338.50 -3.27 56910.44 88888.00 2017-01-16 17:27:13.912 016 11338.44 -3.17 56910.41 88888.00 2017-01-16 17:27:14.412 016 11338.42 -3.06 56910.45 88888.00 2017-01-16 17:27:14.912 016 11338.42 -2.99 56910.41 88888.00 2017-01-16 17:27:15.412 016 11338.45 -2.99 56910.43 88888.00 2017-01-16 17:27:15.912 016 11338.44 -3.14 56910.48 88888.00 2017-01-16 17:27:16.412 016 11338.42 -3.27 56910.54 88888.00 2017-01-16 17:27:16.912 016 11338.46 -3.24 56910.56 88888.00 2017-01-16 17:27:17.412 016 11338.49 -3.06 56910.54 88888.00 2017-01-16 17:27:17.912 016 11338.42 -3.15 56910.51 88888.00 2017-01-16 17:27:18.412 016 11338.45 -3.32 56910.52 88888.00 2017-01-16 17:27:18.912 016 11338.45 -3.47 56910.54 88888.00 2017-01-16 17:27:19.412 016 11338.43 -3.61 56910.56 88888.00 2017-01-16 17:27:19.912 016 11338.38 -3.73 56910.61 88888.00 2017-01-16 17:27:20.412 016 11338.37 -3.81 56910.61 88888.00 2017-01-16 17:27:20.912 016 11338.36 -3.87 56910.61 88888.00 2017-01-16 17:27:21.412 016 11338.33 -3.95 56910.65 88888.00 2017-01-16 17:27:21.912 016 11338.30 -3.93 56910.65 88888.00 2017-01-16 17:27:22.412 016 11338.24 -4.10 56910.64 88888.00 2017-01-16 17:27:22.912 016 11338.22 -4.21 56910.65 88888.00 2017-01-16 17:27:23.412 016 11338.22 -4.19 56910.65 88888.00 2017-01-16 17:27:23.912 016 11338.19 -4.23 56910.65 88888.00 2017-01-16 17:27:24.412 016 11338.17 -4.27 56910.58 88888.00 2017-01-16 17:27:24.912 016 11338.17 -4.28 56910.58 88888.00 2017-01-16 17:27:25.412 016 11338.17 -4.27 56910.64 88888.00 2017-01-16 17:27:25.912 016 11338.21 -4.28 56910.67 88888.00 2017-01-16 17:27:26.412 016 11338.16 -4.36 56910.64 88888.00 2017-01-16 17:27:26.912 016 11338.10 -4.40 56910.64 88888.00 2017-01-16 17:27:27.412 016 11338.03 -4.35 56910.69 88888.00 2017-01-16 17:27:27.912 016 11337.96 -4.31 56910.69 88888.00 2017-01-16 17:27:28.412 016 11337.85 -4.22 56910.71 88888.00 2017-01-16 17:27:28.912 016 11337.84 -4.20 56910.73 88888.00 2017-01-16 17:27:29.412 016 11337.89 -4.17 56910.77 88888.00 2017-01-16 17:27:29.912 016 11337.89 -4.15 56910.82 88888.00 2017-01-16 17:27:30.412 016 11337.84 -4.10 56910.82 88888.00 2017-01-16 17:27:30.912 016 11337.88 -4.07 56910.83 88888.00 2017-01-16 17:27:31.412 016 11337.87 -4.08 56910.87 88888.00 2017-01-16 17:27:31.912 016 11337.88 -4.09 56910.89 88888.00 2017-01-16 17:27:32.412 016 11337.89 -4.08 56910.90 88888.00 2017-01-16 17:27:32.912 016 11337.90 -4.00 56910.90 88888.00 2017-01-16 17:27:33.412 016 11337.88 -4.02 56910.88 88888.00 2017-01-16 17:27:33.912 016 11337.85 -3.94 56910.83 88888.00 2017-01-16 17:27:34.412 016 11337.94 -3.90 56910.88 88888.00 2017-01-16 17:27:34.912 016 11337.90 -3.96 56910.86 88888.00 2017-01-16 17:27:35.412 016 11337.90 -3.93 56910.87 88888.00 2017-01-16 17:27:35.912 016 11337.89 -3.89 56910.89 88888.00 2017-01-16 17:27:36.412 016 11337.89 -3.90 56910.87 88888.00 2017-01-16 17:27:36.912 016 11337.89 -3.94 56910.89 88888.00 2017-01-16 17:27:37.412 016 11337.83 -3.95 56910.93 88888.00 2017-01-16 17:27:37.912 016 11337.82 -4.01 56910.90 88888.00 2017-01-16 17:27:38.412 016 11337.78 -4.00 56910.92 88888.00 2017-01-16 17:27:38.912 016 11337.80 -3.99 56910.86 88888.00 2017-01-16 17:27:39.412 016 11337.76 -4.00 56910.86 88888.00 2017-01-16 17:27:39.912 016 11337.75 -3.99 56910.81 88888.00 2017-01-16 17:27:40.412 016 11337.80 -3.95 56910.78 88888.00 2017-01-16 17:27:40.912 016 11337.78 -3.95 56910.76 88888.00 2017-01-16 17:27:41.412 016 11337.75 -3.96 56910.84 88888.00 2017-01-16 17:27:41.912 016 11337.74 -3.94 56910.92 88888.00 2017-01-16 17:27:42.412 016 11337.76 -3.96 56910.83 88888.00 2017-01-16 17:27:42.912 016 11337.75 -3.87 56910.89 88888.00 2017-01-16 17:27:43.412 016 11337.71 -3.81 56910.94 88888.00 2017-01-16 17:27:43.912 016 11337.70 -3.88 56910.92 88888.00 2017-01-16 17:27:44.412 016 11337.64 -3.89 56910.88 88888.00 2017-01-16 17:27:44.912 016 11337.63 -3.88 56910.88 88888.00 2017-01-16 17:27:45.412 016 11337.67 -3.83 56910.90 88888.00 2017-01-16 17:27:45.912 016 11337.68 -3.79 56910.88 88888.00 2017-01-16 17:27:46.412 016 11337.64 -3.83 56910.86 88888.00 2017-01-16 17:27:46.912 016 11337.66 -3.88 56910.89 88888.00 2017-01-16 17:27:47.412 016 11337.64 -3.89 56910.84 88888.00 2017-01-16 17:27:47.912 016 11337.68 -3.67 56910.83 88888.00 2017-01-16 17:27:48.412 016 11337.69 -3.73 56910.83 88888.00 2017-01-16 17:27:48.912 016 11337.66 -3.86 56910.80 88888.00 2017-01-16 17:27:49.412 016 11337.68 -3.85 56910.83 88888.00 2017-01-16 17:27:49.912 016 11337.69 -3.80 56910.82 88888.00 2017-01-16 17:27:50.412 016 11337.70 -3.85 56910.80 88888.00 2017-01-16 17:27:50.912 016 11337.70 -3.90 56910.81 88888.00 2017-01-16 17:27:51.412 016 11337.70 -3.89 56910.81 88888.00 2017-01-16 17:27:51.912 016 11337.73 -3.89 56910.80 88888.00 2017-01-16 17:27:52.412 016 11337.70 -3.90 56910.77 88888.00 2017-01-16 17:27:52.912 016 11337.68 -3.92 56910.78 88888.00 2017-01-16 17:27:53.412 016 11337.74 -3.93 56910.77 88888.00 2017-01-16 17:27:53.912 016 11337.74 -3.88 56910.77 88888.00 2017-01-16 17:27:54.412 016 11337.69 -3.80 56910.77 88888.00 2017-01-16 17:27:54.912 016 11337.66 -3.89 56910.76 88888.00 2017-01-16 17:27:55.412 016 11337.67 -3.89 56910.73 88888.00 2017-01-16 17:27:55.912 016 11337.64 -3.89 56910.69 88888.00 2017-01-16 17:27:56.412 016 11337.64 -3.94 56910.65 88888.00 2017-01-16 17:27:56.912 016 11337.66 -3.93 56910.62 88888.00 2017-01-16 17:27:57.412 016 11337.67 -3.93 56910.73 88888.00 2017-01-16 17:27:57.912 016 11337.64 -3.90 56910.70 88888.00 2017-01-16 17:27:58.412 016 11337.64 -3.92 56910.61 88888.00 2017-01-16 17:27:58.912 016 11337.66 -3.96 56910.65 88888.00 2017-01-16 17:27:59.412 016 11337.68 -3.96 56910.61 88888.00 2017-01-16 17:27:59.912 016 11337.63 -3.95 56910.58 88888.00 2017-01-16 17:28:00.412 016 11337.61 -3.93 56910.61 88888.00 2017-01-16 17:28:00.912 016 11337.64 -3.90 56910.63 88888.00 2017-01-16 17:28:01.412 016 11337.66 -3.93 56910.61 88888.00 2017-01-16 17:28:01.912 016 11337.60 -3.97 56910.55 88888.00 2017-01-16 17:28:02.412 016 11337.60 -3.97 56910.51 88888.00 2017-01-16 17:28:02.912 016 11337.67 -3.95 56910.55 88888.00 2017-01-16 17:28:03.412 016 11337.70 -3.99 56910.56 88888.00 2017-01-16 17:28:03.912 016 11337.68 -3.99 56910.54 88888.00 2017-01-16 17:28:04.412 016 11337.67 -4.01 56910.49 88888.00 2017-01-16 17:28:04.912 016 11337.68 -3.97 56910.50 88888.00 2017-01-16 17:28:05.412 016 11337.68 -4.00 56910.50 88888.00 2017-01-16 17:28:05.912 016 11337.64 -4.02 56910.48 88888.00 2017-01-16 17:28:06.412 016 11337.66 -4.06 56910.45 88888.00 2017-01-16 17:28:06.912 016 11337.62 -4.04 56910.45 88888.00 2017-01-16 17:28:07.412 016 11337.66 -3.99 56910.48 88888.00 2017-01-16 17:28:07.912 016 11337.67 -3.97 56910.45 88888.00 2017-01-16 17:28:08.412 016 11337.64 -4.01 56910.45 88888.00 2017-01-16 17:28:08.912 016 11337.64 -3.97 56910.44 88888.00 2017-01-16 17:28:09.412 016 11337.62 -3.96 56910.38 88888.00 2017-01-16 17:28:09.912 016 11337.64 -3.99 56910.38 88888.00 2017-01-16 17:28:10.412 016 11337.64 -4.03 56910.43 88888.00 2017-01-16 17:28:10.912 016 11337.63 -4.01 56910.38 88888.00 2017-01-16 17:28:11.412 016 11337.62 -4.04 56910.36 88888.00 2017-01-16 17:28:11.912 016 11337.62 -4.02 56910.36 88888.00 2017-01-16 17:28:12.412 016 11337.61 -4.02 56910.37 88888.00 2017-01-16 17:28:12.912 016 11337.63 -4.04 56910.32 88888.00 2017-01-16 17:28:13.412 016 11337.63 -4.07 56910.29 88888.00 2017-01-16 17:28:13.912 016 11337.64 -4.08 56910.35 88888.00 2017-01-16 17:28:14.412 016 11337.63 -4.10 56910.31 88888.00 2017-01-16 17:28:14.912 016 11337.62 -4.06 56910.31 88888.00 2017-01-16 17:28:15.412 016 11337.70 -4.08 56910.20 88888.00 2017-01-16 17:28:15.912 016 11337.66 -4.10 56910.23 88888.00 2017-01-16 17:28:16.412 016 11337.66 -4.09 56910.24 88888.00 2017-01-16 17:28:16.912 016 11337.66 -4.07 56910.24 88888.00 2017-01-16 17:28:17.412 016 11337.66 -4.06 56910.25 88888.00 2017-01-16 17:28:17.912 016 11337.64 -4.07 56910.26 88888.00 2017-01-16 17:28:18.412 016 11337.64 -4.07 56910.22 88888.00 2017-01-16 17:28:18.912 016 11337.64 -4.09 56910.22 88888.00 2017-01-16 17:28:19.412 016 11337.63 -4.15 56910.25 88888.00 2017-01-16 17:28:19.912 016 11337.66 -4.13 56910.25 88888.00 2017-01-16 17:28:20.412 016 11337.67 -4.08 56910.22 88888.00 2017-01-16 17:28:20.912 016 11337.64 -4.11 56910.18 88888.00 2017-01-16 17:28:21.412 016 11337.67 -4.15 56910.18 88888.00 2017-01-16 17:28:21.912 016 11337.67 -4.14 56910.20 88888.00 2017-01-16 17:28:22.412 016 11337.64 -4.07 56910.19 88888.00 2017-01-16 17:28:22.912 016 11337.61 -4.04 56910.17 88888.00 2017-01-16 17:28:23.412 016 11337.67 -4.03 56910.12 88888.00 2017-01-16 17:28:23.912 016 11337.67 -4.06 56910.10 88888.00 2017-01-16 17:28:24.412 016 11337.67 -4.03 56910.09 88888.00 2017-01-16 17:28:24.912 016 11337.67 -4.09 56910.10 88888.00 2017-01-16 17:28:25.412 016 11337.64 -4.17 56910.15 88888.00 2017-01-16 17:28:25.912 016 11337.64 -4.11 56910.13 88888.00 2017-01-16 17:28:26.412 016 11337.63 -4.07 56910.07 88888.00 2017-01-16 17:28:26.912 016 11337.64 -4.11 56910.04 88888.00 2017-01-16 17:28:27.412 016 11337.67 -4.11 56910.00 88888.00 2017-01-16 17:28:27.912 016 11337.68 -4.11 56909.99 88888.00 2017-01-16 17:28:28.412 016 11337.66 -4.13 56910.05 88888.00 2017-01-16 17:28:28.912 016 11337.63 -4.20 56910.09 88888.00 2017-01-16 17:28:29.412 016 11337.66 -4.16 56910.03 88888.00 2017-01-16 17:28:29.912 016 11337.62 -4.16 56910.00 88888.00 2017-01-16 17:28:30.412 016 11337.62 -4.15 56910.04 88888.00 2017-01-16 17:28:30.912 016 11337.61 -4.20 56909.99 88888.00 2017-01-16 17:28:31.412 016 11337.63 -4.13 56909.97 88888.00 2017-01-16 17:28:31.912 016 11337.62 -4.14 56909.97 88888.00 2017-01-16 17:28:32.412 016 11337.60 -4.20 56909.94 88888.00 2017-01-16 17:28:32.912 016 11337.63 -4.20 56909.88 88888.00 2017-01-16 17:28:33.412 016 11337.62 -4.24 56909.87 88888.00 2017-01-16 17:28:33.912 016 11337.57 -4.26 56909.83 88888.00 2017-01-16 17:28:34.412 016 11337.60 -4.23 56909.85 88888.00 2017-01-16 17:28:34.912 016 11337.64 -4.22 56909.91 88888.00 2017-01-16 17:28:35.412 016 11337.63 -4.22 56909.90 88888.00 2017-01-16 17:28:35.912 016 11337.64 -4.22 56909.84 88888.00 2017-01-16 17:28:36.412 016 11337.67 -4.23 56909.81 88888.00 2017-01-16 17:28:36.912 016 11337.66 -4.27 56909.90 88888.00 2017-01-16 17:28:37.413 016 11337.69 -4.04 56909.84 88888.00 2017-01-16 17:28:37.913 016 11337.64 -3.96 56909.78 88888.00 2017-01-16 17:28:38.413 016 11337.59 -4.11 56909.75 88888.00 2017-01-16 17:28:38.913 016 11337.61 -4.28 56909.74 88888.00 2017-01-16 17:28:39.413 016 11337.61 -4.14 56909.69 88888.00 2017-01-16 17:28:39.913 016 11337.61 -3.96 56909.68 88888.00 2017-01-16 17:28:40.413 016 11337.62 -3.95 56909.66 88888.00 2017-01-16 17:28:40.913 016 11337.60 -3.96 56909.67 88888.00 2017-01-16 17:28:41.413 016 11337.59 -4.03 56909.65 88888.00 2017-01-16 17:28:41.913 016 11337.59 -4.28 56909.64 88888.00 2017-01-16 17:28:42.413 016 11337.56 -4.38 56909.64 88888.00 2017-01-16 17:28:42.913 016 11337.56 -4.43 56909.62 88888.00 2017-01-16 17:28:43.413 016 11337.59 -4.41 56909.58 88888.00 2017-01-16 17:28:43.913 016 11337.56 -4.33 56909.60 88888.00 2017-01-16 17:28:44.413 016 11337.56 -4.44 56909.60 88888.00 2017-01-16 17:28:44.913 016 11337.54 -4.45 56909.52 88888.00 2017-01-16 17:28:45.413 016 11337.54 -4.43 56909.52 88888.00 2017-01-16 17:28:45.913 016 11337.52 -4.47 56909.54 88888.00 2017-01-16 17:28:46.413 016 11337.52 -4.50 56909.56 88888.00 2017-01-16 17:28:46.913 016 11337.56 -4.50 56909.51 88888.00 2017-01-16 17:28:47.413 016 11337.53 -4.54 56909.45 88888.00 2017-01-16 17:28:47.913 016 11337.54 -4.56 56909.47 88888.00 2017-01-16 17:28:48.413 016 11337.49 -4.55 56909.49 88888.00 2017-01-16 17:28:48.913 016 11337.48 -4.56 56909.49 88888.00 2017-01-16 17:28:49.413 016 11337.48 -4.57 56909.54 88888.00 2017-01-16 17:28:49.913 016 11337.54 -4.58 56909.54 88888.00 2017-01-16 17:28:50.413 016 11337.56 -4.55 56909.52 88888.00 2017-01-16 17:28:50.913 016 11337.55 -4.61 56909.51 88888.00 2017-01-16 17:28:51.413 016 11337.55 -4.67 56909.52 88888.00 2017-01-16 17:28:51.913 016 11337.53 -4.68 56909.52 88888.00 2017-01-16 17:28:52.413 016 11337.53 -4.71 56909.54 88888.00 2017-01-16 17:28:52.913 016 11337.52 -4.76 56909.52 88888.00 2017-01-16 17:28:53.413 016 11337.50 -4.75 56909.53 88888.00 2017-01-16 17:28:53.913 016 11337.46 -4.63 56909.55 88888.00 2017-01-16 17:28:54.413 016 11337.46 -4.48 56909.55 88888.00 2017-01-16 17:28:54.913 016 11337.47 -4.44 56909.53 88888.00 2017-01-16 17:28:55.413 016 11337.45 -4.50 56909.48 88888.00 2017-01-16 17:28:55.913 016 11337.43 -4.44 56909.48 88888.00 2017-01-16 17:28:56.413 016 11337.52 -4.47 56909.49 88888.00 2017-01-16 17:28:56.913 016 11337.47 -4.40 56909.51 88888.00 2017-01-16 17:28:57.413 016 11337.42 -4.47 56909.51 88888.00 2017-01-16 17:28:57.913 016 11337.43 -4.60 56909.53 88888.00 2017-01-16 17:28:58.413 016 11337.43 -4.63 56909.58 88888.00 2017-01-16 17:28:58.913 016 11337.41 -4.55 56909.62 88888.00 2017-01-16 17:28:59.413 016 11337.38 -4.42 56909.58 88888.00 2017-01-16 17:28:59.913 016 11337.38 -4.37 56909.51 88888.00 2017-01-16 17:29:00.413 016 11337.36 -4.51 56909.53 88888.00 2017-01-16 17:29:00.913 016 11337.36 -4.68 56909.56 88888.00 2017-01-16 17:29:01.413 016 11337.40 -4.74 56909.58 88888.00 2017-01-16 17:29:01.913 016 11337.34 -4.75 56909.54 88888.00 2017-01-16 17:29:02.413 016 11337.35 -4.69 56909.58 88888.00 2017-01-16 17:29:02.913 016 11337.34 -4.68 56909.61 88888.00 2017-01-16 17:29:03.413 016 11337.29 -4.71 56909.65 88888.00 2017-01-16 17:29:03.913 016 11337.31 -4.74 56909.64 88888.00 2017-01-16 17:29:04.413 016 11337.35 -4.78 56909.55 88888.00 2017-01-16 17:29:04.913 016 11337.34 -4.78 56909.58 88888.00 2017-01-16 17:29:05.413 016 11337.35 -4.77 56909.64 88888.00 2017-01-16 17:29:05.913 016 11337.35 -4.77 56909.64 88888.00 2017-01-16 17:29:06.413 016 11337.33 -4.75 56909.61 88888.00 2017-01-16 17:29:06.913 016 11337.28 -4.72 56909.60 88888.00 2017-01-16 17:29:07.413 016 11337.29 -4.76 56909.62 88888.00 2017-01-16 17:29:07.913 016 11337.31 -4.78 56909.60 88888.00 2017-01-16 17:29:08.413 016 11337.31 -4.69 56909.60 88888.00 2017-01-16 17:29:08.913 016 11337.32 -4.65 56909.64 88888.00 2017-01-16 17:29:09.413 016 11337.33 -4.70 56909.65 88888.00 2017-01-16 17:29:09.913 016 11337.33 -4.75 56909.71 88888.00 2017-01-16 17:29:10.413 016 11337.29 -4.74 56909.67 88888.00 2017-01-16 17:29:10.913 016 11337.34 -4.75 56909.69 88888.00 2017-01-16 17:29:11.413 016 11337.28 -4.74 56909.68 88888.00 2017-01-16 17:29:11.913 016 11337.27 -4.72 56909.66 88888.00 2017-01-16 17:29:12.413 016 11337.32 -4.77 56909.68 88888.00 2017-01-16 17:29:12.913 016 11337.26 -4.71 56909.71 88888.00 2017-01-16 17:29:13.413 016 11337.26 -4.58 56909.69 88888.00 2017-01-16 17:29:13.913 016 11337.31 -4.60 56909.65 88888.00 2017-01-16 17:29:14.413 016 11337.34 -4.67 56909.60 88888.00 2017-01-16 17:29:14.913 016 11337.34 -4.74 56909.60 88888.00 2017-01-16 17:29:15.413 016 11337.33 -4.76 56909.62 88888.00 2017-01-16 17:29:15.913 016 11337.31 -4.76 56909.62 88888.00 2017-01-16 17:29:16.413 016 11337.28 -4.78 56909.60 88888.00 2017-01-16 17:29:16.913 016 11337.34 -4.79 56909.60 88888.00 2017-01-16 17:29:17.413 016 11337.34 -4.78 56909.60 88888.00 2017-01-16 17:29:17.913 016 11337.33 -4.81 56909.60 88888.00 2017-01-16 17:29:18.413 016 11337.31 -4.83 56909.64 88888.00 2017-01-16 17:29:18.913 016 11337.32 -4.78 56909.62 88888.00 2017-01-16 17:29:19.413 016 11337.29 -4.79 56909.67 88888.00 2017-01-16 17:29:19.913 016 11337.32 -4.79 56909.64 88888.00 2017-01-16 17:29:20.413 016 11337.26 -4.76 56909.60 88888.00 2017-01-16 17:29:20.913 016 11337.26 -4.77 56909.58 88888.00 2017-01-16 17:29:21.413 016 11337.32 -4.75 56909.55 88888.00 2017-01-16 17:29:21.913 016 11337.28 -4.76 56909.61 88888.00 2017-01-16 17:29:22.413 016 11337.31 -4.76 56909.67 88888.00 2017-01-16 17:29:22.913 016 11337.33 -4.74 56909.64 88888.00 2017-01-16 17:29:23.413 016 11337.29 -4.72 56909.60 88888.00 2017-01-16 17:29:23.913 016 11337.31 -4.70 56909.54 88888.00 2017-01-16 17:29:24.413 016 11337.31 -4.51 56909.48 88888.00 2017-01-16 17:29:24.913 016 11337.29 -4.45 56909.53 88888.00 2017-01-16 17:29:25.413 016 11337.32 -4.42 56909.54 88888.00 2017-01-16 17:29:25.913 016 11337.29 -4.38 56909.58 88888.00 2017-01-16 17:29:26.413 016 11337.29 -4.37 56909.60 88888.00 2017-01-16 17:29:26.913 016 11337.29 -4.36 56909.61 88888.00 2017-01-16 17:29:27.413 016 11337.27 -4.36 56909.62 88888.00 2017-01-16 17:29:27.913 016 11337.22 -4.36 56909.61 88888.00 2017-01-16 17:29:28.413 016 11337.24 -4.45 56909.60 88888.00 2017-01-16 17:29:28.913 016 11337.24 -4.50 56909.59 88888.00 2017-01-16 17:29:29.413 016 11337.27 -4.41 56909.59 88888.00 2017-01-16 17:29:29.913 016 11337.25 -4.36 56909.62 88888.00 2017-01-16 17:29:30.413 016 11337.19 -4.37 56909.54 88888.00 2017-01-16 17:29:30.913 016 11337.22 -4.40 56909.52 88888.00 2017-01-16 17:29:31.413 016 11337.22 -4.49 56909.60 88888.00 2017-01-16 17:29:31.913 016 11337.24 -4.60 56909.66 88888.00 2017-01-16 17:29:32.413 016 11337.26 -4.65 56909.66 88888.00 2017-01-16 17:29:32.913 016 11337.28 -4.63 56909.64 88888.00 2017-01-16 17:29:33.413 016 11337.24 -4.64 56909.61 88888.00 2017-01-16 17:29:33.913 016 11337.17 -4.64 56909.64 88888.00 2017-01-16 17:29:34.413 016 11337.21 -4.58 56909.62 88888.00 2017-01-16 17:29:34.913 016 11337.24 -4.53 56909.65 88888.00 2017-01-16 17:29:35.413 016 11337.26 -4.54 56909.68 88888.00 2017-01-16 17:29:35.913 016 11337.27 -4.58 56909.68 88888.00 2017-01-16 17:29:36.413 016 11337.20 -4.61 56909.71 88888.00 2017-01-16 17:29:36.913 016 11337.17 -4.65 56909.73 88888.00 2017-01-16 17:29:37.413 016 11337.20 -4.63 56909.74 88888.00 2017-01-16 17:29:37.913 016 11337.18 -4.61 56909.71 88888.00 2017-01-16 17:29:38.413 016 11337.17 -4.57 56909.72 88888.00 2017-01-16 17:29:38.913 016 11337.18 -4.55 56909.72 88888.00 2017-01-16 17:29:39.413 016 11337.14 -4.63 56909.68 88888.00 2017-01-16 17:29:39.913 016 11337.12 -4.63 56909.64 88888.00 2017-01-16 17:29:40.413 016 11337.17 -4.64 56909.66 88888.00 2017-01-16 17:29:40.913 016 11337.15 -4.62 56909.67 88888.00 2017-01-16 17:29:41.413 016 11337.15 -4.64 56909.64 88888.00 2017-01-16 17:29:41.913 016 11337.21 -4.61 56909.61 88888.00 2017-01-16 17:29:42.413 016 11337.21 -4.56 56909.65 88888.00 2017-01-16 17:29:42.913 016 11337.18 -4.58 56909.64 88888.00 2017-01-16 17:29:43.413 016 11337.19 -4.61 56909.61 88888.00 2017-01-16 17:29:43.913 016 11337.22 -4.62 56909.60 88888.00 2017-01-16 17:29:44.413 016 11337.21 -4.65 56909.62 88888.00 2017-01-16 17:29:44.913 016 11337.19 -4.67 56909.65 88888.00 2017-01-16 17:29:45.413 016 11337.22 -4.55 56909.56 88888.00 2017-01-16 17:29:45.913 016 11337.22 -4.31 56909.59 88888.00 2017-01-16 17:29:46.413 016 11337.21 -4.26 56909.61 88888.00 2017-01-16 17:29:46.913 016 11337.22 -4.23 56909.66 88888.00 2017-01-16 17:29:47.413 016 11337.24 -4.29 56909.65 88888.00 2017-01-16 17:29:47.913 016 11337.20 -4.30 56909.59 88888.00 2017-01-16 17:29:48.413 016 11337.22 -4.20 56909.54 88888.00 2017-01-16 17:29:48.913 016 11337.25 -4.20 56909.54 88888.00 2017-01-16 17:29:49.413 016 11337.24 -4.26 56909.56 88888.00 2017-01-16 17:29:49.913 016 11337.25 -4.30 56909.55 88888.00 2017-01-16 17:29:50.413 016 11337.27 -4.33 56909.59 88888.00 2017-01-16 17:29:50.913 016 11337.22 -4.28 56909.59 88888.00 2017-01-16 17:29:51.413 016 11337.19 -4.23 56909.53 88888.00 2017-01-16 17:29:51.913 016 11337.18 -4.22 56909.54 88888.00 2017-01-16 17:29:52.413 016 11337.21 -4.22 56909.58 88888.00 2017-01-16 17:29:52.913 016 11337.22 -4.21 56909.60 88888.00 2017-01-16 17:29:53.413 016 11337.22 -4.24 56909.59 88888.00 2017-01-16 17:29:53.913 016 11337.25 -4.26 56909.52 88888.00 2017-01-16 17:29:54.413 016 11337.25 -4.47 56909.51 88888.00 2017-01-16 17:29:54.913 016 11337.27 -4.50 56909.54 88888.00 2017-01-16 17:29:55.413 016 11337.22 -4.57 56909.62 88888.00 2017-01-16 17:29:55.913 016 11337.18 -4.61 56909.60 88888.00 2017-01-16 17:29:56.413 016 11337.22 -4.62 56909.62 88888.00 2017-01-16 17:29:56.913 016 11337.20 -4.62 56909.66 88888.00 2017-01-16 17:29:57.413 016 11337.21 -4.60 56909.60 88888.00 2017-01-16 17:29:57.913 016 11337.22 -4.57 56909.60 88888.00 2017-01-16 17:29:58.413 016 11337.17 -4.58 56909.65 88888.00 2017-01-16 17:29:58.913 016 11337.15 -4.53 56909.67 88888.00 2017-01-16 17:29:59.413 016 11337.27 -4.35 56909.62 88888.00 2017-01-16 17:29:59.913 016 11337.29 -4.24 56909.67 88888.00 2017-01-16 17:30:00.413 016 11337.27 -4.21 56909.71 88888.00 2017-01-16 17:30:00.913 016 11337.27 -4.36 56909.77 88888.00 2017-01-16 17:30:01.413 016 11337.26 -4.41 56909.75 88888.00 2017-01-16 17:30:01.913 016 11337.22 -4.51 56909.72 88888.00 2017-01-16 17:30:02.413 016 11337.24 -4.55 56909.75 88888.00 2017-01-16 17:30:02.913 016 11337.22 -4.54 56909.78 88888.00 2017-01-16 17:30:03.413 016 11337.21 -4.55 56909.71 88888.00 2017-01-16 17:30:03.913 016 11337.19 -4.55 56909.69 88888.00 2017-01-16 17:30:04.413 016 11337.21 -4.55 56909.73 88888.00 2017-01-16 17:30:04.913 016 11337.24 -4.57 56909.74 88888.00 2017-01-16 17:30:05.413 016 11337.26 -4.57 56909.77 88888.00 2017-01-16 17:30:05.913 016 11337.24 -4.60 56909.79 88888.00 2017-01-16 17:30:06.413 016 11337.21 -4.64 56909.81 88888.00 2017-01-16 17:30:06.913 016 11337.24 -4.64 56909.79 88888.00 2017-01-16 17:30:07.413 016 11337.21 -4.64 56909.83 88888.00 2017-01-16 17:30:07.913 016 11337.21 -4.63 56909.78 88888.00 2017-01-16 17:30:08.413 016 11337.24 -4.64 56909.75 88888.00 2017-01-16 17:30:08.913 016 11337.27 -4.61 56909.73 88888.00 2017-01-16 17:30:09.413 016 11337.26 -4.62 56909.73 88888.00 2017-01-16 17:30:09.913 016 11337.24 -4.63 56909.83 88888.00 2017-01-16 17:30:10.413 016 11337.28 -4.58 56909.85 88888.00 2017-01-16 17:30:10.913 016 11337.28 -4.58 56909.83 88888.00 2017-01-16 17:30:11.413 016 11337.27 -4.60 56909.79 88888.00 2017-01-16 17:30:11.913 016 11337.29 -4.62 56909.75 88888.00 2017-01-16 17:30:12.413 016 11337.26 -4.65 56909.81 88888.00 2017-01-16 17:30:12.913 016 11337.26 -4.65 56909.86 88888.00 2017-01-16 17:30:13.413 016 11337.26 -4.64 56909.78 88888.00 2017-01-16 17:30:13.913 016 11337.31 -4.64 56909.79 88888.00 2017-01-16 17:30:14.413 016 11337.29 -4.62 56909.84 88888.00 2017-01-16 17:30:14.913 016 11337.26 -4.64 56909.83 88888.00 2017-01-16 17:30:15.413 016 11337.27 -4.55 56909.81 88888.00 2017-01-16 17:30:15.913 016 11337.22 -4.53 56909.81 88888.00 2017-01-16 17:30:16.413 016 11337.20 -4.57 56909.85 88888.00 2017-01-16 17:30:16.913 016 11337.17 -4.60 56909.86 88888.00 2017-01-16 17:30:17.413 016 11337.14 -4.62 56909.88 88888.00 2017-01-16 17:30:17.913 016 11337.17 -4.60 56909.88 88888.00 2017-01-16 17:30:18.413 016 11337.18 -4.54 56909.93 88888.00 2017-01-16 17:30:18.913 016 11337.18 -4.53 56909.91 88888.00 2017-01-16 17:30:19.413 016 11337.17 -4.54 56909.91 88888.00 2017-01-16 17:30:19.913 016 11337.17 -4.51 56909.94 88888.00 2017-01-16 17:30:20.413 016 11337.14 -4.50 56909.98 88888.00 2017-01-16 17:30:20.913 016 11337.13 -4.55 56909.92 88888.00 2017-01-16 17:30:21.413 016 11337.20 -4.55 56909.88 88888.00 2017-01-16 17:30:21.913 016 11337.18 -4.53 56909.92 88888.00 2017-01-16 17:30:22.413 016 11337.15 -4.50 56909.98 88888.00 2017-01-16 17:30:22.913 016 11337.18 -4.45 56910.04 88888.00 2017-01-16 17:30:23.413 016 11337.25 -4.45 56909.99 88888.00 2017-01-16 17:30:23.913 016 11337.18 -4.45 56910.03 88888.00 2017-01-16 17:30:24.413 016 11337.13 -4.43 56910.06 88888.00 2017-01-16 17:30:24.913 016 11337.17 -4.43 56910.07 88888.00 2017-01-16 17:30:25.413 016 11337.20 -4.44 56910.07 88888.00 2017-01-16 17:30:25.913 016 11337.17 -4.43 56910.01 88888.00 2017-01-16 17:30:26.413 016 11337.17 -4.44 56910.05 88888.00 2017-01-16 17:30:26.913 016 11337.19 -4.47 56910.07 88888.00 2017-01-16 17:30:27.413 016 11337.18 -4.27 56910.10 88888.00 2017-01-16 17:30:27.913 016 11337.15 -4.02 56910.10 88888.00 2017-01-16 17:30:28.413 016 11337.19 -4.15 56910.10 88888.00 2017-01-16 17:30:28.913 016 11337.18 -4.36 56910.10 88888.00 2017-01-16 17:30:29.413 016 11337.14 -4.41 56910.13 88888.00 2017-01-16 17:30:29.913 016 11337.17 -4.42 56910.09 88888.00 2017-01-16 17:30:30.413 016 11337.13 -4.43 56910.07 88888.00 2017-01-16 17:30:30.913 016 11337.19 -4.42 56910.11 88888.00 2017-01-16 17:30:31.413 016 11337.19 -4.42 56910.11 88888.00 2017-01-16 17:30:31.913 016 11337.18 -4.42 56910.09 88888.00 2017-01-16 17:30:32.413 016 11337.22 -4.42 56910.06 88888.00 2017-01-16 17:30:32.913 016 11337.22 -4.42 56910.07 88888.00 2017-01-16 17:30:33.413 016 11337.24 -4.45 56910.11 88888.00 2017-01-16 17:30:33.913 016 11337.26 -4.40 56910.07 88888.00 2017-01-16 17:30:34.413 016 11337.27 -4.36 56910.06 88888.00 2017-01-16 17:30:34.913 016 11337.24 -4.34 56910.01 88888.00 2017-01-16 17:30:35.413 016 11337.21 -4.35 56910.05 88888.00 2017-01-16 17:30:35.913 016 11337.27 -4.35 56910.10 88888.00 2017-01-16 17:30:36.413 016 11337.25 -4.36 56910.07 88888.00 2017-01-16 17:30:36.913 016 11337.25 -4.34 56910.07 88888.00 2017-01-16 17:30:37.413 016 11337.25 -4.33 56910.07 88888.00 2017-01-16 17:30:37.913 016 11337.20 -4.33 56910.10 88888.00 2017-01-16 17:30:38.413 016 11337.18 -4.31 56910.15 88888.00 2017-01-16 17:30:38.913 016 11337.22 -4.30 56910.15 88888.00 2017-01-16 17:30:39.413 016 11337.25 -4.34 56910.12 88888.00 2017-01-16 17:30:39.913 016 11337.25 -4.34 56910.15 88888.00 2017-01-16 17:30:40.413 016 11337.27 -4.33 56910.17 88888.00 2017-01-16 17:30:40.913 016 11337.27 -4.33 56910.12 88888.00 2017-01-16 17:30:41.413 016 11337.26 -4.30 56910.15 88888.00 2017-01-16 17:30:41.913 016 11337.24 -4.27 56910.18 88888.00 2017-01-16 17:30:42.413 016 11337.27 -4.33 56910.20 88888.00 2017-01-16 17:30:42.913 016 11337.22 -4.34 56910.18 88888.00 2017-01-16 17:30:43.413 016 11337.18 -4.36 56910.11 88888.00 2017-01-16 17:30:43.913 016 11337.22 -4.30 56910.12 88888.00 2017-01-16 17:30:44.413 016 11337.20 -4.28 56910.12 88888.00 2017-01-16 17:30:44.913 016 11337.21 -4.28 56910.15 88888.00 2017-01-16 17:30:45.413 016 11337.26 -4.26 56910.18 88888.00 2017-01-16 17:30:45.913 016 11337.26 -4.17 56910.19 88888.00 2017-01-16 17:30:46.413 016 11337.25 -4.22 56910.17 88888.00 2017-01-16 17:30:46.913 016 11337.26 -4.33 56910.19 88888.00 2017-01-16 17:30:47.413 016 11337.24 -4.34 56910.17 88888.00 2017-01-16 17:30:47.913 016 11337.20 -4.26 56910.22 88888.00 2017-01-16 17:30:48.413 016 11337.24 -4.26 56910.20 88888.00 2017-01-16 17:30:48.913 016 11337.28 -4.27 56910.12 88888.00 2017-01-16 17:30:49.413 016 11337.27 -4.29 56910.11 88888.00 2017-01-16 17:30:49.913 016 11337.32 -4.24 56910.11 88888.00 2017-01-16 17:30:50.413 016 11337.35 -4.29 56910.15 88888.00 2017-01-16 17:30:50.913 016 11337.31 -4.33 56910.15 88888.00 2017-01-16 17:30:51.413 016 11337.27 -4.33 56910.19 88888.00 2017-01-16 17:30:51.913 016 11337.27 -4.31 56910.22 88888.00 2017-01-16 17:30:52.413 016 11337.28 -4.30 56910.29 88888.00 2017-01-16 17:30:52.913 016 11337.27 -4.33 56910.25 88888.00 2017-01-16 17:30:53.413 016 11337.31 -4.34 56910.25 88888.00 2017-01-16 17:30:53.913 016 11337.28 -4.31 56910.23 88888.00 2017-01-16 17:30:54.413 016 11337.27 -4.28 56910.22 88888.00 2017-01-16 17:30:54.913 016 11337.27 -4.30 56910.28 88888.00 2017-01-16 17:30:55.413 016 11337.22 -4.29 56910.29 88888.00 2017-01-16 17:30:55.913 016 11337.20 -4.28 56910.24 88888.00 2017-01-16 17:30:56.413 016 11337.25 -4.31 56910.28 88888.00 2017-01-16 17:30:56.913 016 11337.31 -4.28 56910.28 88888.00 2017-01-16 17:30:57.413 016 11337.31 -4.28 56910.25 88888.00 2017-01-16 17:30:57.913 016 11337.29 -4.24 56910.30 88888.00 2017-01-16 17:30:58.413 016 11337.32 -4.24 56910.33 88888.00 2017-01-16 17:30:58.913 016 11337.29 -4.24 56910.31 88888.00 2017-01-16 17:30:59.404 016 11337.32 -4.20 56910.29 88888.00 2017-01-16 17:30:59.904 016 11337.34 -4.22 56910.37 88888.00 2017-01-16 17:31:00.404 016 11337.33 -4.30 56910.37 88888.00 2017-01-16 17:31:00.904 016 11337.27 -4.29 56910.36 88888.00 2017-01-16 17:31:01.404 016 11337.27 -4.27 56910.29 88888.00 2017-01-16 17:31:01.904 016 11337.26 -4.28 56910.32 88888.00 2017-01-16 17:31:02.404 016 11337.27 -4.33 56910.38 88888.00 2017-01-16 17:31:02.904 016 11337.33 -4.29 56910.42 88888.00 2017-01-16 17:31:03.404 016 11337.28 -4.26 56910.39 88888.00 2017-01-16 17:31:03.904 016 11337.25 -4.30 56910.41 88888.00 2017-01-16 17:31:04.404 016 11337.26 -4.26 56910.42 88888.00 2017-01-16 17:31:04.904 016 11337.32 -4.24 56910.38 88888.00 2017-01-16 17:31:05.404 016 11337.35 -4.22 56910.38 88888.00 2017-01-16 17:31:05.904 016 11337.38 -4.17 56910.43 88888.00 2017-01-16 17:31:06.404 016 11337.36 -4.13 56910.42 88888.00 2017-01-16 17:31:06.904 016 11337.36 -4.14 56910.37 88888.00 2017-01-16 17:31:07.404 016 11337.34 -4.17 56910.36 88888.00 2017-01-16 17:31:07.904 016 11337.38 -4.21 56910.37 88888.00 2017-01-16 17:31:08.404 016 11337.36 -4.20 56910.41 88888.00 2017-01-16 17:31:08.904 016 11337.39 -4.19 56910.41 88888.00 2017-01-16 17:31:09.404 016 11337.38 -4.11 56910.42 88888.00 2017-01-16 17:31:09.904 016 11337.36 -4.08 56910.45 88888.00 2017-01-16 17:31:10.404 016 11337.35 -4.08 56910.48 88888.00 2017-01-16 17:31:10.904 016 11337.36 -4.17 56910.48 88888.00 2017-01-16 17:31:11.404 016 11337.34 -4.19 56910.45 88888.00 2017-01-16 17:31:11.904 016 11337.35 -4.19 56910.50 88888.00 2017-01-16 17:31:12.404 016 11337.38 -4.22 56910.54 88888.00 2017-01-16 17:31:12.904 016 11337.36 -4.24 56910.50 88888.00 2017-01-16 17:31:13.404 016 11337.40 -4.24 56910.48 88888.00 2017-01-16 17:31:13.904 016 11337.41 -4.23 56910.46 88888.00 2017-01-16 17:31:14.404 016 11337.38 -4.21 56910.49 88888.00 2017-01-16 17:31:14.904 016 11337.39 -4.21 56910.45 88888.00 2017-01-16 17:31:15.404 016 11337.45 -4.20 56910.48 88888.00 2017-01-16 17:31:15.904 016 11337.41 -4.26 56910.51 88888.00 2017-01-16 17:31:16.404 016 11337.36 -4.24 56910.50 88888.00 2017-01-16 17:31:16.904 016 11337.36 -4.21 56910.48 88888.00 2017-01-16 17:31:17.404 016 11337.39 -4.21 56910.49 88888.00 2017-01-16 17:31:17.904 016 11337.39 -4.20 56910.56 88888.00 2017-01-16 17:31:18.404 016 11337.43 -4.20 56910.61 88888.00 2017-01-16 17:31:18.904 016 11337.43 -4.20 56910.55 88888.00 2017-01-16 17:31:19.404 016 11337.39 -4.20 56910.52 88888.00 2017-01-16 17:31:19.904 016 11337.41 -4.22 56910.57 88888.00 2017-01-16 17:31:20.404 016 11337.46 -4.22 56910.58 88888.00 2017-01-16 17:31:20.904 016 11337.41 -4.22 56910.60 88888.00 2017-01-16 17:31:21.404 016 11337.40 -4.17 56910.62 88888.00 2017-01-16 17:31:21.904 016 11337.40 -4.20 56910.65 88888.00 2017-01-16 17:31:22.404 016 11337.36 -4.21 56910.63 88888.00 2017-01-16 17:31:22.904 016 11337.34 -4.16 56910.63 88888.00 2017-01-16 17:31:23.404 016 11337.38 -4.14 56910.60 88888.00 2017-01-16 17:31:23.904 016 11337.35 -4.13 56910.63 88888.00 2017-01-16 17:31:24.404 016 11337.36 -4.11 56910.65 88888.00 2017-01-16 17:31:24.904 016 11337.34 -4.03 56910.69 88888.00 2017-01-16 17:31:25.404 016 11337.34 -4.06 56910.64 88888.00 2017-01-16 17:31:25.904 016 11337.28 -4.08 56910.67 88888.00 2017-01-16 17:31:26.404 016 11337.33 -3.99 56910.64 88888.00 2017-01-16 17:31:26.904 016 11337.33 -3.87 56910.63 88888.00 2017-01-16 17:31:27.404 016 11337.27 -4.06 56910.64 88888.00 2017-01-16 17:31:27.904 016 11337.29 -4.03 56910.62 88888.00 2017-01-16 17:31:28.404 016 11337.33 -4.06 56910.61 88888.00 2017-01-16 17:31:28.904 016 11337.28 -4.04 56910.61 88888.00 2017-01-16 17:31:29.404 016 11337.34 -4.07 56910.56 88888.00 2017-01-16 17:31:29.904 016 11337.32 -4.04 56910.60 88888.00 2017-01-16 17:31:30.404 016 11337.32 -4.03 56910.57 88888.00 2017-01-16 17:31:30.904 016 11337.32 -4.00 56910.52 88888.00 2017-01-16 17:31:31.404 016 11337.29 -4.07 56910.55 88888.00 2017-01-16 17:31:31.904 016 11337.27 -4.08 56910.51 88888.00 2017-01-16 17:31:32.404 016 11337.26 -4.07 56910.57 88888.00 2017-01-16 17:31:32.904 016 11337.25 -4.03 56910.57 88888.00 2017-01-16 17:31:33.404 016 11337.26 -4.01 56910.62 88888.00 2017-01-16 17:31:33.904 016 11337.26 -4.02 56910.67 88888.00 2017-01-16 17:31:34.404 016 11337.27 -4.02 56910.65 88888.00 2017-01-16 17:31:34.904 016 11337.25 -3.90 56910.64 88888.00 2017-01-16 17:31:35.404 016 11337.22 -3.79 56910.61 88888.00 2017-01-16 17:31:35.904 016 11337.25 -3.85 56910.60 88888.00 2017-01-16 17:31:36.404 016 11337.24 -3.94 56910.67 88888.00 2017-01-16 17:31:36.904 016 11337.20 -4.02 56910.62 88888.00 2017-01-16 17:31:37.404 016 11337.21 -4.06 56910.64 88888.00 2017-01-16 17:31:37.904 016 11337.21 -4.10 56910.67 88888.00 2017-01-16 17:31:38.404 016 11337.18 -4.11 56910.68 88888.00 2017-01-16 17:31:38.904 016 11337.20 -4.10 56910.73 88888.00 2017-01-16 17:31:39.404 016 11337.22 -4.09 56910.73 88888.00 2017-01-16 17:31:39.904 016 11337.19 -3.99 56910.71 88888.00 2017-01-16 17:31:40.404 016 11337.15 -3.94 56910.74 88888.00 2017-01-16 17:31:40.904 016 11337.17 -3.92 56910.71 88888.00 2017-01-16 17:31:41.404 016 11337.17 -3.88 56910.77 88888.00 2017-01-16 17:31:41.904 016 11337.10 -3.87 56910.74 88888.00 2017-01-16 17:31:42.404 016 11337.14 -3.89 56910.73 88888.00 2017-01-16 17:31:42.904 016 11337.15 -3.86 56910.77 88888.00 2017-01-16 17:31:43.404 016 11337.14 -3.75 56910.80 88888.00 2017-01-16 17:31:43.904 016 11337.17 -4.00 56910.83 88888.00 2017-01-16 17:31:44.404 016 11337.15 -4.02 56910.84 88888.00 2017-01-16 17:31:44.904 016 11337.11 -3.86 56910.83 88888.00 2017-01-16 17:31:45.404 016 11337.12 -3.79 56910.86 88888.00 2017-01-16 17:31:45.904 016 11337.17 -3.74 56910.87 88888.00 2017-01-16 17:31:46.404 016 11337.19 -3.90 56910.87 88888.00 2017-01-16 17:31:46.904 016 11337.19 -3.97 56910.81 88888.00 2017-01-16 17:31:47.404 016 11337.18 -3.96 56910.88 88888.00 2017-01-16 17:31:47.904 016 11337.19 -3.97 56910.90 88888.00 2017-01-16 17:31:48.404 016 11337.18 -3.99 56910.92 88888.00 2017-01-16 17:31:48.904 016 11337.17 -3.97 56910.88 88888.00 2017-01-16 17:31:49.404 016 11337.14 -4.02 56910.93 88888.00 2017-01-16 17:31:49.904 016 11337.17 -3.97 56910.88 88888.00 2017-01-16 17:31:50.404 016 11337.21 -3.65 56910.86 88888.00 2017-01-16 17:31:50.904 016 11337.24 -3.41 56910.87 88888.00 2017-01-16 17:31:51.404 016 11337.25 -3.59 56910.92 88888.00 2017-01-16 17:31:51.904 016 11337.22 -3.89 56910.89 88888.00 2017-01-16 17:31:52.404 016 11337.18 -3.94 56910.90 88888.00 2017-01-16 17:31:52.904 016 11337.12 -3.90 56910.90 88888.00 2017-01-16 17:31:53.404 016 11337.18 -3.95 56910.93 88888.00 2017-01-16 17:31:53.904 016 11337.19 -3.94 56910.95 88888.00 2017-01-16 17:31:54.404 016 11337.19 -3.93 56910.96 88888.00 2017-01-16 17:31:54.904 016 11337.17 -3.90 56911.00 88888.00 2017-01-16 17:31:55.404 016 11337.20 -3.93 56910.99 88888.00 2017-01-16 17:31:55.904 016 11337.19 -3.88 56911.02 88888.00 2017-01-16 17:31:56.404 016 11337.18 -3.86 56911.03 88888.00 2017-01-16 17:31:56.904 016 11337.21 -3.89 56911.02 88888.00 2017-01-16 17:31:57.404 016 11337.19 -3.88 56911.08 88888.00 2017-01-16 17:31:57.904 016 11337.21 -3.89 56911.06 88888.00 2017-01-16 17:31:58.404 016 11337.22 -3.92 56911.07 88888.00 2017-01-16 17:31:58.904 016 11337.19 -3.95 56911.12 88888.00 2017-01-16 17:31:59.404 016 11337.18 -3.92 56911.15 88888.00 2017-01-16 17:31:59.904 016 11337.19 -3.85 56911.16 88888.00 2017-01-16 17:32:00.404 016 11337.15 -3.85 56911.16 88888.00 2017-01-16 17:32:00.904 016 11337.17 -3.88 56911.19 88888.00 2017-01-16 17:32:01.404 016 11337.20 -3.86 56911.18 88888.00 2017-01-16 17:32:01.904 016 11337.17 -3.87 56911.21 88888.00 2017-01-16 17:32:02.404 016 11337.14 -3.86 56911.25 88888.00 2017-01-16 17:32:02.904 016 11337.17 -3.83 56911.31 88888.00 2017-01-16 17:32:03.404 016 11337.18 -3.83 56911.32 88888.00 2017-01-16 17:32:03.904 016 11337.13 -3.87 56911.29 88888.00 2017-01-16 17:32:04.404 016 11337.11 -3.88 56911.23 88888.00 2017-01-16 17:32:04.904 016 11337.15 -3.86 56911.28 88888.00 2017-01-16 17:32:05.404 016 11337.13 -3.83 56911.29 88888.00 2017-01-16 17:32:05.904 016 11337.14 -3.83 56911.31 88888.00 2017-01-16 17:32:06.404 016 11337.15 -3.81 56911.38 88888.00 2017-01-16 17:32:06.904 016 11337.15 -3.82 56911.38 88888.00 2017-01-16 17:32:07.404 016 11337.13 -3.80 56911.38 88888.00 2017-01-16 17:32:07.904 016 11337.17 -3.79 56911.37 88888.00 2017-01-16 17:32:08.404 016 11337.13 -3.80 56911.38 88888.00 2017-01-16 17:32:08.904 016 11337.14 -3.77 56911.41 88888.00 2017-01-16 17:32:09.404 016 11337.18 -3.80 56911.38 88888.00 2017-01-16 17:32:09.904 016 11337.11 -3.81 56911.35 88888.00 2017-01-16 17:32:10.404 016 11337.12 -3.81 56911.41 88888.00 2017-01-16 17:32:10.904 016 11337.18 -3.83 56911.44 88888.00 2017-01-16 17:32:11.404 016 11337.12 -3.82 56911.50 88888.00 2017-01-16 17:32:11.904 016 11337.11 -3.81 56911.53 88888.00 2017-01-16 17:32:12.404 016 11337.14 -3.79 56911.55 88888.00 2017-01-16 17:32:12.904 016 11337.15 -3.77 56911.55 88888.00 2017-01-16 17:32:13.404 016 11337.12 -3.74 56911.54 88888.00 2017-01-16 17:32:13.904 016 11337.14 -3.69 56911.58 88888.00 2017-01-16 17:32:14.404 016 11337.18 -3.67 56911.63 88888.00 2017-01-16 17:32:14.904 016 11337.14 -3.69 56911.65 88888.00 2017-01-16 17:32:15.404 016 11337.11 -3.72 56911.66 88888.00 2017-01-16 17:32:15.904 016 11337.10 -3.63 56911.69 88888.00 2017-01-16 17:32:16.404 016 11337.10 -3.69 56911.76 88888.00 2017-01-16 17:32:16.904 016 11337.11 -3.72 56911.77 88888.00 2017-01-16 17:32:17.404 016 11337.11 -3.70 56911.74 88888.00 2017-01-16 17:32:17.904 016 11337.10 -3.70 56911.71 88888.00 2017-01-16 17:32:18.404 016 11337.11 -3.72 56911.69 88888.00 2017-01-16 17:32:18.904 016 11337.08 -3.68 56911.70 88888.00 2017-01-16 17:32:19.404 016 11337.12 -3.69 56911.72 88888.00 2017-01-16 17:32:19.904 016 11337.10 -3.70 56911.74 88888.00 2017-01-16 17:32:20.404 016 11337.05 -3.68 56911.71 88888.00 2017-01-16 17:32:20.904 016 11337.05 -3.66 56911.72 88888.00 2017-01-16 17:32:21.404 016 11337.07 -3.67 56911.76 88888.00 2017-01-16 17:32:21.904 016 11337.07 -3.68 56911.79 88888.00 2017-01-16 17:32:22.404 016 11337.07 -3.60 56911.82 88888.00 2017-01-16 17:32:22.904 016 11337.05 -3.39 56911.85 88888.00 2017-01-16 17:32:23.404 016 11337.05 -3.34 56911.85 88888.00 2017-01-16 17:32:23.904 016 11337.03 -3.49 56911.86 88888.00 2017-01-16 17:32:24.404 016 11336.98 -3.52 56911.89 88888.00 2017-01-16 17:32:24.904 016 11337.00 -3.32 56911.92 88888.00 2017-01-16 17:32:25.404 016 11337.00 -3.24 56911.97 88888.00 2017-01-16 17:32:25.904 016 11337.00 -3.26 56911.95 88888.00 2017-01-16 17:32:26.404 016 11337.01 -3.55 56911.98 88888.00 2017-01-16 17:32:26.904 016 11336.99 -3.63 56911.97 88888.00 2017-01-16 17:32:27.404 016 11336.96 -3.60 56912.03 88888.00 2017-01-16 17:32:27.904 016 11336.91 -3.60 56911.99 88888.00 2017-01-16 17:32:28.404 016 11336.96 -3.46 56912.00 88888.00 2017-01-16 17:32:28.904 016 11336.99 -3.25 56912.03 88888.00 2017-01-16 17:32:29.404 016 11336.98 -3.14 56912.04 88888.00 2017-01-16 17:32:29.904 016 11336.98 -3.18 56911.98 88888.00 2017-01-16 17:32:30.404 016 11336.97 -3.17 56912.00 88888.00 2017-01-16 17:32:30.904 016 11336.90 -3.32 56912.08 88888.00 2017-01-16 17:32:31.404 016 11336.89 -3.31 56912.10 88888.00 2017-01-16 17:32:31.904 016 11336.92 -3.15 56912.12 88888.00 2017-01-16 17:32:32.404 016 11336.90 -3.09 56912.11 88888.00 2017-01-16 17:32:32.904 016 11336.91 -3.08 56912.08 88888.00 2017-01-16 17:32:33.404 016 11336.91 -3.21 56912.05 88888.00 2017-01-16 17:32:33.904 016 11336.87 -3.52 56912.08 88888.00 2017-01-16 17:32:34.404 016 11336.87 -3.58 56912.11 88888.00 2017-01-16 17:32:34.904 016 11336.85 -3.54 56912.08 88888.00 2017-01-16 17:32:35.404 016 11336.83 -3.54 56912.06 88888.00 2017-01-16 17:32:35.904 016 11336.82 -3.59 56912.09 88888.00 2017-01-16 17:32:36.404 016 11336.84 -3.55 56912.12 88888.00 2017-01-16 17:32:36.904 016 11336.85 -3.56 56912.15 88888.00 2017-01-16 17:32:37.404 016 11336.83 -3.53 56912.11 88888.00 2017-01-16 17:32:37.904 016 11336.86 -3.52 56912.15 88888.00 2017-01-16 17:32:38.404 016 11336.86 -3.52 56912.17 88888.00 2017-01-16 17:32:38.904 016 11336.83 -3.40 56912.14 88888.00 2017-01-16 17:32:39.404 016 11336.83 -3.25 56912.12 88888.00 2017-01-16 17:32:39.904 016 11336.79 -3.12 56912.14 88888.00 2017-01-16 17:32:40.404 016 11336.78 -3.09 56912.17 88888.00 2017-01-16 17:32:40.904 016 11336.77 -3.06 56912.19 88888.00 2017-01-16 17:32:41.404 016 11336.79 -3.33 56912.15 88888.00 2017-01-16 17:32:41.904 016 11336.80 -3.52 56912.15 88888.00 2017-01-16 17:32:42.404 016 11336.77 -3.54 56912.15 88888.00 2017-01-16 17:32:42.904 016 11336.78 -3.53 56912.12 88888.00 2017-01-16 17:32:43.404 016 11336.77 -3.52 56912.12 88888.00 2017-01-16 17:32:43.904 016 11336.82 -3.51 56912.12 88888.00 2017-01-16 17:32:44.404 016 11336.82 -3.48 56912.12 88888.00 2017-01-16 17:32:44.904 016 11336.78 -3.52 56912.16 88888.00 2017-01-16 17:32:45.404 016 11336.70 -3.55 56912.17 88888.00 2017-01-16 17:32:45.904 016 11336.69 -3.52 56912.18 88888.00 2017-01-16 17:32:46.404 016 11336.70 -3.47 56912.16 88888.00 2017-01-16 17:32:46.904 016 11336.71 -3.51 56912.18 88888.00 2017-01-16 17:32:47.404 016 11336.75 -3.48 56912.23 88888.00 2017-01-16 17:32:47.904 016 11336.78 -3.48 56912.22 88888.00 2017-01-16 17:32:48.404 016 11336.73 -3.49 56912.22 88888.00 2017-01-16 17:32:48.904 016 11336.76 -3.51 56912.23 88888.00 2017-01-16 17:32:49.404 016 11336.71 -3.53 56912.22 88888.00 2017-01-16 17:32:49.904 016 11336.65 -3.58 56912.24 88888.00 2017-01-16 17:32:50.404 016 11336.65 -3.48 56912.28 88888.00 2017-01-16 17:32:50.904 016 11336.63 -3.52 56912.25 88888.00 2017-01-16 17:32:51.404 016 11336.64 -3.54 56912.24 88888.00 2017-01-16 17:32:51.904 016 11336.68 -3.53 56912.30 88888.00 2017-01-16 17:32:52.404 016 11336.65 -3.55 56912.34 88888.00 2017-01-16 17:32:52.904 016 11336.62 -3.56 56912.35 88888.00 2017-01-16 17:32:53.404 016 11336.66 -3.54 56912.36 88888.00 2017-01-16 17:32:53.904 016 11336.64 -3.52 56912.37 88888.00 2017-01-16 17:32:54.404 016 11336.65 -3.51 56912.42 88888.00 2017-01-16 17:32:54.904 016 11336.63 -3.47 56912.35 88888.00 2017-01-16 17:32:55.404 016 11336.64 -3.47 56912.37 88888.00 2017-01-16 17:32:55.904 016 11336.64 -3.52 56912.42 88888.00 2017-01-16 17:32:56.404 016 11336.63 -3.51 56912.37 88888.00 2017-01-16 17:32:56.904 016 11336.62 -3.47 56912.36 88888.00 2017-01-16 17:32:57.404 016 11336.59 -3.52 56912.40 88888.00 2017-01-16 17:32:57.904 016 11336.58 -3.51 56912.44 88888.00 2017-01-16 17:32:58.404 016 11336.68 -3.51 56912.40 88888.00 2017-01-16 17:32:58.904 016 11336.65 -3.41 56912.36 88888.00 2017-01-16 17:32:59.404 016 11336.61 -3.38 56912.35 88888.00 2017-01-16 17:32:59.904 016 11336.59 -3.34 56912.40 88888.00 2017-01-16 17:33:00.404 016 11336.62 -3.33 56912.43 88888.00 2017-01-16 17:33:00.904 016 11336.58 -3.33 56912.38 88888.00 2017-01-16 17:33:01.404 016 11336.58 -3.35 56912.36 88888.00 2017-01-16 17:33:01.904 016 11336.62 -3.33 56912.37 88888.00 2017-01-16 17:33:02.404 016 11336.55 -3.36 56912.36 88888.00 2017-01-16 17:33:02.904 016 11336.52 -3.49 56912.35 88888.00 2017-01-16 17:33:03.404 016 11336.58 -3.54 56912.36 88888.00 2017-01-16 17:33:03.904 016 11336.58 -3.54 56912.31 88888.00 2017-01-16 17:33:04.404 016 11336.59 -3.53 56912.31 88888.00 2017-01-16 17:33:04.904 016 11336.59 -3.55 56912.28 88888.00 2017-01-16 17:33:05.404 016 11336.58 -3.54 56912.31 88888.00 2017-01-16 17:33:05.904 016 11336.58 -3.52 56912.31 88888.00 2017-01-16 17:33:06.404 016 11336.59 -3.51 56912.32 88888.00 2017-01-16 17:33:06.904 016 11336.52 -3.52 56912.31 88888.00 2017-01-16 17:33:07.404 016 11336.52 -3.51 56912.25 88888.00 2017-01-16 17:33:07.904 016 11336.55 -3.52 56912.28 88888.00 2017-01-16 17:33:08.404 016 11336.57 -3.45 56912.25 88888.00 2017-01-16 17:33:08.904 016 11336.58 -3.08 56912.27 88888.00 2017-01-16 17:33:09.404 016 11336.59 -2.88 56912.23 88888.00 2017-01-16 17:33:09.904 016 11336.58 -2.91 56912.24 88888.00 2017-01-16 17:33:10.404 016 11336.53 -3.12 56912.24 88888.00 2017-01-16 17:33:10.904 016 11336.53 -3.31 56912.23 88888.00 2017-01-16 17:33:11.404 016 11336.61 -3.48 56912.19 88888.00 2017-01-16 17:33:11.904 016 11336.57 -3.51 56912.23 88888.00 2017-01-16 17:33:12.404 016 11336.53 -3.46 56912.21 88888.00 2017-01-16 17:33:12.904 016 11336.56 -3.45 56912.23 88888.00 2017-01-16 17:33:13.404 016 11336.53 -3.49 56912.25 88888.00 2017-01-16 17:33:13.904 016 11336.56 -3.48 56912.23 88888.00 2017-01-16 17:33:14.404 016 11336.62 -3.48 56912.23 88888.00 2017-01-16 17:33:14.904 016 11336.62 -3.47 56912.22 88888.00 2017-01-16 17:33:15.404 016 11336.59 -3.42 56912.21 88888.00 2017-01-16 17:33:15.904 016 11336.53 -3.42 56912.19 88888.00 2017-01-16 17:33:16.404 016 11336.50 -3.45 56912.23 88888.00 2017-01-16 17:33:16.904 016 11336.53 -3.42 56912.18 88888.00 2017-01-16 17:33:17.404 016 11336.58 -3.42 56912.16 88888.00 2017-01-16 17:33:17.904 016 11336.53 -3.46 56912.17 88888.00 2017-01-16 17:33:18.404 016 11336.52 -3.46 56912.17 88888.00 2017-01-16 17:33:18.904 016 11336.57 -3.32 56912.15 88888.00 2017-01-16 17:33:19.404 016 11336.58 -3.20 56912.14 88888.00 2017-01-16 17:33:19.904 016 11336.55 -3.09 56912.10 88888.00 2017-01-16 17:33:20.404 016 11336.52 -3.09 56912.08 88888.00 2017-01-16 17:33:20.904 016 11336.55 -3.11 56912.06 88888.00 2017-01-16 17:33:21.404 016 11336.55 -3.12 56912.05 88888.00 2017-01-16 17:33:21.904 016 11336.58 -3.14 56912.05 88888.00 2017-01-16 17:33:22.404 016 11336.62 -3.12 56912.03 88888.00 2017-01-16 17:33:22.904 016 11336.56 -3.32 56912.05 88888.00 2017-01-16 17:33:23.404 016 11336.61 -3.42 56912.06 88888.00 2017-01-16 17:33:23.904 016 11336.56 -3.40 56911.99 88888.00 2017-01-16 17:33:24.405 016 11336.56 -3.41 56912.02 88888.00 2017-01-16 17:33:24.905 016 11336.53 -3.42 56912.00 88888.00 2017-01-16 17:33:25.405 016 11336.61 -3.39 56911.98 88888.00 2017-01-16 17:33:25.905 016 11336.55 -3.39 56911.95 88888.00 2017-01-16 17:33:26.405 016 11336.55 -3.42 56911.95 88888.00 2017-01-16 17:33:26.905 016 11336.59 -3.43 56911.93 88888.00 2017-01-16 17:33:27.405 016 11336.61 -3.43 56911.92 88888.00 2017-01-16 17:33:27.905 016 11336.57 -3.43 56911.89 88888.00 2017-01-16 17:33:28.405 016 11336.56 -3.40 56911.87 88888.00 2017-01-16 17:33:28.905 016 11336.61 -3.41 56911.84 88888.00 2017-01-16 17:33:29.405 016 11336.61 -3.42 56911.84 88888.00 2017-01-16 17:33:29.905 016 11336.58 -3.41 56911.80 88888.00 2017-01-16 17:33:30.405 016 11336.55 -3.42 56911.78 88888.00 2017-01-16 17:33:30.905 016 11336.57 -3.42 56911.78 88888.00 2017-01-16 17:33:31.405 016 11336.59 -3.41 56911.77 88888.00 2017-01-16 17:33:31.905 016 11336.69 -3.42 56911.77 88888.00 2017-01-16 17:33:32.405 016 11336.65 -3.45 56911.73 88888.00 2017-01-16 17:33:32.905 016 11336.64 -3.42 56911.70 88888.00 2017-01-16 17:33:33.405 016 11336.68 -3.41 56911.73 88888.00 2017-01-16 17:33:33.905 016 11336.66 -3.39 56911.70 88888.00 2017-01-16 17:33:34.405 016 11336.64 -3.39 56911.66 88888.00 2017-01-16 17:33:34.905 016 11336.64 -3.35 56911.64 88888.00 2017-01-16 17:33:35.405 016 11336.63 -3.36 56911.69 88888.00 2017-01-16 17:33:35.905 016 11336.61 -3.36 56911.73 88888.00 2017-01-16 17:33:36.405 016 11336.66 -3.34 56911.74 88888.00 2017-01-16 17:33:36.905 016 11336.66 -3.35 56911.73 88888.00 2017-01-16 17:33:37.405 016 11336.68 -3.36 56911.71 88888.00 2017-01-16 17:33:37.905 016 11336.70 -3.32 56911.69 88888.00 2017-01-16 17:33:38.405 016 11336.72 -3.36 56911.69 88888.00 2017-01-16 17:33:38.905 016 11336.70 -3.40 56911.69 88888.00 2017-01-16 17:33:39.405 016 11336.69 -3.36 56911.74 88888.00 2017-01-16 17:33:39.905 016 11336.69 -3.31 56911.74 88888.00 2017-01-16 17:33:40.405 016 11336.70 -3.34 56911.73 88888.00 2017-01-16 17:33:40.905 016 11336.77 -3.34 56911.72 88888.00 2017-01-16 17:33:41.405 016 11336.72 -3.28 56911.73 88888.00 2017-01-16 17:33:41.905 016 11336.71 -3.33 56911.77 88888.00 2017-01-16 17:33:42.405 016 11336.73 -3.38 56911.78 88888.00 2017-01-16 17:33:42.905 016 11336.70 -3.34 56911.77 88888.00 2017-01-16 17:33:43.405 016 11336.70 -3.34 56911.74 88888.00 2017-01-16 17:33:43.905 016 11336.68 -3.33 56911.74 88888.00 2017-01-16 17:33:44.405 016 11336.79 -3.31 56911.73 88888.00 2017-01-16 17:33:44.905 016 11336.80 -3.29 56911.74 88888.00 2017-01-16 17:33:45.405 016 11336.78 -3.33 56911.73 88888.00 2017-01-16 17:33:45.905 016 11336.78 -3.32 56911.69 88888.00 2017-01-16 17:33:46.405 016 11336.79 -3.28 56911.67 88888.00 2017-01-16 17:33:46.905 016 11336.73 -3.28 56911.67 88888.00 2017-01-16 17:33:47.405 016 11336.73 -3.29 56911.67 88888.00 2017-01-16 17:33:47.905 016 11336.76 -3.33 56911.65 88888.00 2017-01-16 17:33:48.405 016 11336.73 -3.34 56911.72 88888.00 2017-01-16 17:33:48.905 016 11336.80 -3.33 56911.74 88888.00 2017-01-16 17:33:49.405 016 11336.80 -3.32 56911.71 88888.00 2017-01-16 17:33:49.905 016 11336.76 -3.31 56911.65 88888.00 2017-01-16 17:33:50.405 016 11336.78 -3.28 56911.66 88888.00 2017-01-16 17:33:50.905 016 11336.77 -3.29 56911.69 88888.00 2017-01-16 17:33:51.405 016 11336.73 -3.33 56911.74 88888.00 2017-01-16 17:33:51.905 016 11336.73 -3.29 56911.73 88888.00 2017-01-16 17:33:52.405 016 11336.80 -3.28 56911.74 88888.00 2017-01-16 17:33:52.905 016 11336.82 -3.31 56911.78 88888.00 2017-01-16 17:33:53.405 016 11336.76 -3.28 56911.79 88888.00 2017-01-16 17:33:53.905 016 11336.77 -3.24 56911.74 88888.00 2017-01-16 17:33:54.405 016 11336.80 -3.28 56911.70 88888.00 2017-01-16 17:33:54.905 016 11336.79 -3.28 56911.71 88888.00 2017-01-16 17:33:55.405 016 11336.72 -3.28 56911.67 88888.00 2017-01-16 17:33:55.905 016 11336.71 -3.29 56911.63 88888.00 2017-01-16 17:33:56.405 016 11336.69 -3.27 56911.63 88888.00 2017-01-16 17:33:56.905 016 11336.75 -3.26 56911.66 88888.00 2017-01-16 17:33:57.405 016 11336.77 -3.08 56911.63 88888.00 2017-01-16 17:33:57.905 016 11336.76 -3.09 56911.58 88888.00 2017-01-16 17:33:58.405 016 11336.80 -3.14 56911.61 88888.00 2017-01-16 17:33:58.905 016 11336.77 -3.09 56911.64 88888.00 2017-01-16 17:33:59.405 016 11336.72 -3.06 56911.64 88888.00 2017-01-16 17:33:59.905 016 11336.70 -3.04 56911.66 88888.00 2017-01-16 17:34:00.405 016 11336.70 -3.09 56911.65 88888.00 2017-01-16 17:34:00.905 016 11336.72 -3.13 56911.66 88888.00 2017-01-16 17:34:01.405 016 11336.72 -3.19 56911.67 88888.00 2017-01-16 17:34:01.905 016 11336.72 -3.28 56911.66 88888.00 2017-01-16 17:34:02.405 016 11336.71 -3.34 56911.64 88888.00 2017-01-16 17:34:02.905 016 11336.72 -3.35 56911.67 88888.00 2017-01-16 17:34:03.405 016 11336.70 -3.32 56911.67 88888.00 2017-01-16 17:34:03.905 016 11336.68 -3.31 56911.59 88888.00 2017-01-16 17:34:04.405 016 11336.65 -3.29 56911.57 88888.00 2017-01-16 17:34:04.905 016 11336.69 -3.33 56911.57 88888.00 2017-01-16 17:34:05.405 016 11336.65 -3.36 56911.54 88888.00 2017-01-16 17:34:05.905 016 11336.63 -3.33 56911.54 88888.00 2017-01-16 17:34:06.405 016 11336.63 -3.35 56911.54 88888.00 2017-01-16 17:34:06.905 016 11336.65 -3.34 56911.53 88888.00 2017-01-16 17:34:07.405 016 11336.64 -3.35 56911.51 88888.00 2017-01-16 17:34:07.905 016 11336.65 -3.33 56911.50 88888.00 2017-01-16 17:34:08.405 016 11336.71 -3.38 56911.50 88888.00 2017-01-16 17:34:08.905 016 11336.68 -3.40 56911.51 88888.00 2017-01-16 17:34:09.405 016 11336.62 -3.41 56911.45 88888.00 2017-01-16 17:34:09.905 016 11336.69 -3.40 56911.46 88888.00 2017-01-16 17:34:10.405 016 11336.64 -3.41 56911.42 88888.00 2017-01-16 17:34:10.905 016 11336.62 -3.42 56911.44 88888.00 2017-01-16 17:34:11.405 016 11336.62 -3.36 56911.45 88888.00 2017-01-16 17:34:11.905 016 11336.62 -3.38 56911.45 88888.00 2017-01-16 17:34:12.405 016 11336.64 -3.39 56911.40 88888.00 2017-01-16 17:34:12.905 016 11336.68 -3.35 56911.37 88888.00 2017-01-16 17:34:13.405 016 11336.66 -3.40 56911.31 88888.00 2017-01-16 17:34:13.905 016 11336.62 -3.46 56911.27 88888.00 2017-01-16 17:34:14.405 016 11336.64 -3.41 56911.21 88888.00 2017-01-16 17:34:14.905 016 11336.66 -3.34 56911.18 88888.00 2017-01-16 17:34:15.405 016 11336.63 -3.46 56911.15 88888.00 2017-01-16 17:34:15.905 016 11336.66 -3.49 56911.12 88888.00 2017-01-16 17:34:16.405 016 11336.69 -3.43 56911.10 88888.00 2017-01-16 17:34:16.905 016 11336.68 -3.43 56911.08 88888.00 2017-01-16 17:34:17.405 016 11336.61 -3.49 56911.02 88888.00 2017-01-16 17:34:17.905 016 11336.69 -3.52 56911.01 88888.00 2017-01-16 17:34:18.405 016 11336.70 -3.53 56911.02 88888.00 2017-01-16 17:34:18.905 016 11336.69 -3.41 56911.01 88888.00 2017-01-16 17:34:19.405 016 11336.70 -3.24 56911.01 88888.00 2017-01-16 17:34:19.905 016 11336.70 -3.34 56910.94 88888.00 2017-01-16 17:34:20.405 016 11336.71 -3.35 56910.88 88888.00 2017-01-16 17:34:20.905 016 11336.77 -3.34 56910.88 88888.00 2017-01-16 17:34:21.405 016 11336.71 -3.24 56910.87 88888.00 2017-01-16 17:34:21.905 016 11336.70 -3.21 56910.87 88888.00 2017-01-16 17:34:22.405 016 11336.77 -3.29 56910.87 88888.00 2017-01-16 17:34:22.905 016 11336.76 -3.35 56910.83 88888.00 2017-01-16 17:34:23.405 016 11336.72 -3.38 56910.82 88888.00 2017-01-16 17:34:23.905 016 11336.78 -3.34 56910.83 88888.00 2017-01-16 17:34:24.405 016 11336.83 -3.33 56910.84 88888.00 2017-01-16 17:34:24.905 016 11336.82 -3.34 56910.77 88888.00 2017-01-16 17:34:25.405 016 11336.85 -3.33 56910.70 88888.00 2017-01-16 17:34:25.905 016 11336.86 -3.34 56910.75 88888.00 2017-01-16 17:34:26.405 016 11336.82 -3.33 56910.74 88888.00 2017-01-16 17:34:26.905 016 11336.78 -3.32 56910.68 88888.00 2017-01-16 17:34:27.405 016 11336.80 -3.47 56910.64 88888.00 2017-01-16 17:34:27.905 016 11336.80 -3.55 56910.69 88888.00 2017-01-16 17:34:28.405 016 11336.80 -3.53 56910.70 88888.00 2017-01-16 17:34:28.905 016 11336.82 -3.52 56910.69 88888.00 2017-01-16 17:34:29.405 016 11336.80 -3.54 56910.67 88888.00 2017-01-16 17:34:29.905 016 11336.80 -3.54 56910.58 88888.00 2017-01-16 17:34:30.405 016 11336.80 -3.52 56910.60 88888.00 2017-01-16 17:34:30.905 016 11336.82 -3.47 56910.61 88888.00 2017-01-16 17:34:31.405 016 11336.87 -3.47 56910.55 88888.00 2017-01-16 17:34:31.905 016 11336.92 -3.47 56910.56 88888.00 2017-01-16 17:34:32.405 016 11336.92 -3.46 56910.54 88888.00 2017-01-16 17:34:32.905 016 11336.89 -3.48 56910.55 88888.00 2017-01-16 17:34:33.405 016 11336.86 -3.48 56910.52 88888.00 2017-01-16 17:34:33.905 016 11336.90 -3.48 56910.45 88888.00 2017-01-16 17:34:34.405 016 11336.86 -3.51 56910.44 88888.00 2017-01-16 17:34:34.905 016 11336.90 -3.52 56910.50 88888.00 2017-01-16 17:34:35.405 016 11336.92 -3.49 56910.51 88888.00 2017-01-16 17:34:35.905 016 11336.97 -3.51 56910.48 88888.00 2017-01-16 17:34:36.405 016 11336.92 -3.48 56910.46 88888.00 2017-01-16 17:34:36.905 016 11336.91 -3.47 56910.48 88888.00 2017-01-16 17:34:37.405 016 11336.90 -3.49 56910.44 88888.00 2017-01-16 17:34:37.905 016 11336.91 -3.48 56910.51 88888.00 2017-01-16 17:34:38.405 016 11336.97 -3.48 56910.52 88888.00 2017-01-16 17:34:38.905 016 11336.96 -3.49 56910.46 88888.00 2017-01-16 17:34:39.405 016 11336.96 -3.51 56910.36 88888.00 2017-01-16 17:34:39.905 016 11336.93 -3.49 56910.33 88888.00 2017-01-16 17:34:40.405 016 11336.90 -3.51 56910.33 88888.00 2017-01-16 17:34:40.905 016 11336.92 -3.55 56910.35 88888.00 2017-01-16 17:34:41.405 016 11336.94 -3.59 56910.36 88888.00 2017-01-16 17:34:41.905 016 11336.94 -3.56 56910.35 88888.00 2017-01-16 17:34:42.405 016 11336.94 -3.55 56910.36 88888.00 2017-01-16 17:34:42.905 016 11336.94 -3.51 56910.32 88888.00 2017-01-16 17:34:43.405 016 11336.93 -3.54 56910.30 88888.00 2017-01-16 17:34:43.905 016 11336.94 -3.46 56910.28 88888.00 2017-01-16 17:34:44.405 016 11336.92 -3.25 56910.28 88888.00 2017-01-16 17:34:44.905 016 11336.98 -3.31 56910.23 88888.00 2017-01-16 17:34:45.405 016 11337.04 -3.49 56910.22 88888.00 2017-01-16 17:34:45.905 016 11337.06 -3.53 56910.22 88888.00 2017-01-16 17:34:46.405 016 11337.07 -3.58 56910.26 88888.00 2017-01-16 17:34:46.905 016 11337.05 -3.52 56910.26 88888.00 2017-01-16 17:34:47.405 016 11336.99 -3.51 56910.24 88888.00 2017-01-16 17:34:47.905 016 11336.98 -3.54 56910.17 88888.00 2017-01-16 17:34:48.405 016 11336.99 -3.58 56910.16 88888.00 2017-01-16 17:34:48.905 016 11336.97 -3.58 56910.23 88888.00 2017-01-16 17:34:49.405 016 11336.99 -3.58 56910.20 88888.00 2017-01-16 17:34:49.905 016 11337.03 -3.60 56910.15 88888.00 2017-01-16 17:34:50.405 016 11337.03 -3.62 56910.15 88888.00 2017-01-16 17:34:50.905 016 11337.03 -3.65 56910.11 88888.00 2017-01-16 17:34:51.405 016 11337.01 -3.69 56910.13 88888.00 2017-01-16 17:34:51.905 016 11337.00 -3.67 56910.18 88888.00 2017-01-16 17:34:52.405 016 11337.01 -3.63 56910.15 88888.00 2017-01-16 17:34:52.905 016 11336.97 -3.61 56910.06 88888.00 2017-01-16 17:34:53.405 016 11336.93 -3.61 56910.01 88888.00 2017-01-16 17:34:53.905 016 11336.98 -3.61 56910.07 88888.00 2017-01-16 17:34:54.405 016 11336.99 -3.59 56910.07 88888.00 2017-01-16 17:34:54.905 016 11336.99 -3.61 56910.09 88888.00 2017-01-16 17:34:55.405 016 11337.04 -3.60 56910.13 88888.00 2017-01-16 17:34:55.905 016 11337.06 -3.62 56910.17 88888.00 2017-01-16 17:34:56.405 016 11336.99 -3.65 56910.10 88888.00 2017-01-16 17:34:56.905 016 11337.00 -3.61 56910.07 88888.00 2017-01-16 17:34:57.405 016 11337.04 -3.68 56910.12 88888.00 2017-01-16 17:34:57.905 016 11337.00 -3.70 56910.12 88888.00 2017-01-16 17:34:58.405 016 11337.07 -3.69 56910.13 88888.00 2017-01-16 17:34:58.905 016 11337.12 -3.53 56910.11 88888.00 2017-01-16 17:34:59.405 016 11337.06 -3.55 56910.16 88888.00 2017-01-16 17:34:59.905 016 11337.00 -3.58 56910.17 88888.00 2017-01-16 17:35:00.405 016 11337.00 -3.60 56910.15 88888.00 2017-01-16 17:35:00.905 016 11336.97 -3.61 56910.09 88888.00 2017-01-16 17:35:01.405 016 11336.99 -3.63 56910.12 88888.00 2017-01-16 17:35:01.905 016 11336.99 -3.60 56910.13 88888.00 2017-01-16 17:35:02.405 016 11336.99 -3.62 56910.12 88888.00 2017-01-16 17:35:02.905 016 11337.01 -3.62 56910.09 88888.00 2017-01-16 17:35:03.405 016 11337.03 -3.66 56910.16 88888.00 2017-01-16 17:35:03.905 016 11337.07 -3.69 56910.25 88888.00 2017-01-16 17:35:04.405 016 11337.08 -3.69 56910.18 88888.00 2017-01-16 17:35:04.905 016 11337.07 -3.68 56910.16 88888.00 2017-01-16 17:35:05.405 016 11337.08 -3.70 56910.12 88888.00 2017-01-16 17:35:05.905 016 11337.07 -3.69 56910.12 88888.00 2017-01-16 17:35:06.405 016 11337.08 -3.59 56910.13 88888.00 2017-01-16 17:35:06.905 016 11337.07 -3.66 56910.16 88888.00 2017-01-16 17:35:07.405 016 11337.04 -3.67 56910.15 88888.00 2017-01-16 17:35:07.905 016 11337.03 -3.70 56910.17 88888.00 2017-01-16 17:35:08.405 016 11337.06 -3.66 56910.12 88888.00 2017-01-16 17:35:08.905 016 11337.03 -3.68 56910.10 88888.00 2017-01-16 17:35:09.405 016 11337.03 -3.73 56910.07 88888.00 2017-01-16 17:35:09.905 016 11337.03 -3.70 56910.10 88888.00 2017-01-16 17:35:10.405 016 11337.03 -3.66 56910.13 88888.00 2017-01-16 17:35:10.905 016 11337.04 -3.67 56910.06 88888.00 2017-01-16 17:35:11.405 016 11337.13 -3.65 56910.07 88888.00 2017-01-16 17:35:11.905 016 11337.13 -3.68 56910.15 88888.00 2017-01-16 17:35:12.405 016 11337.08 -3.69 56910.13 88888.00 2017-01-16 17:35:12.905 016 11337.12 -3.70 56910.07 88888.00 2017-01-16 17:35:13.405 016 11337.10 -3.69 56910.09 88888.00 2017-01-16 17:35:13.905 016 11337.01 -3.75 56910.09 88888.00 2017-01-16 17:35:14.405 016 11337.06 -3.74 56910.05 88888.00 2017-01-16 17:35:14.905 016 11337.06 -3.73 56910.04 88888.00 2017-01-16 17:35:15.405 016 11337.06 -3.72 56910.06 88888.00 2017-01-16 17:35:15.905 016 11337.12 -3.70 56910.05 88888.00 2017-01-16 17:35:16.405 016 11337.08 -3.70 56910.00 88888.00 2017-01-16 17:35:16.905 016 11337.04 -3.73 56909.98 88888.00 2017-01-16 17:35:17.405 016 11337.06 -3.73 56909.96 88888.00 2017-01-16 17:35:17.905 016 11337.03 -3.70 56909.92 88888.00 2017-01-16 17:35:18.405 016 11337.04 -3.49 56909.88 88888.00 2017-01-16 17:35:18.905 016 11337.03 -3.46 56909.91 88888.00 2017-01-16 17:35:19.405 016 11337.06 -3.55 56909.97 88888.00 2017-01-16 17:35:19.905 016 11337.06 -3.60 56909.88 88888.00 2017-01-16 17:35:20.405 016 11337.05 -3.62 56909.87 88888.00 2017-01-16 17:35:20.905 016 11337.12 -3.59 56909.83 88888.00 2017-01-16 17:35:21.405 016 11337.07 -3.58 56909.79 88888.00 2017-01-16 17:35:21.905 016 11337.05 -3.60 56909.85 88888.00 2017-01-16 17:35:22.405 016 11337.14 -3.65 56909.83 88888.00 2017-01-16 17:35:22.905 016 11337.12 -3.74 56909.74 88888.00 2017-01-16 17:35:23.405 016 11337.07 -3.79 56909.78 88888.00 2017-01-16 17:35:23.905 016 11337.06 -3.72 56909.74 88888.00 2017-01-16 17:35:24.405 016 11337.07 -3.58 56909.71 88888.00 2017-01-16 17:35:24.905 016 11337.05 -3.60 56909.75 88888.00 2017-01-16 17:35:25.405 016 11337.00 -3.56 56909.78 88888.00 2017-01-16 17:35:25.905 016 11337.03 -3.59 56909.74 88888.00 2017-01-16 17:35:26.405 016 11337.07 -3.62 56909.69 88888.00 2017-01-16 17:35:26.905 016 11337.01 -3.59 56909.69 88888.00 2017-01-16 17:35:27.405 016 11337.08 -3.58 56909.65 88888.00 2017-01-16 17:35:27.905 016 11337.06 -3.66 56909.64 88888.00 2017-01-16 17:35:28.405 016 11337.03 -3.68 56909.60 88888.00 2017-01-16 17:35:28.905 016 11337.07 -3.63 56909.59 88888.00 2017-01-16 17:35:29.405 016 11337.05 -3.70 56909.52 88888.00 2017-01-16 17:35:29.905 016 11337.07 -3.80 56909.52 88888.00 2017-01-16 17:35:30.405 016 11337.10 -3.81 56909.54 88888.00 2017-01-16 17:35:30.905 016 11337.06 -3.86 56909.55 88888.00 2017-01-16 17:35:31.405 016 11337.04 -3.86 56909.51 88888.00 2017-01-16 17:35:31.905 016 11337.05 -3.86 56909.51 88888.00 2017-01-16 17:35:32.405 016 11337.06 -3.83 56909.49 88888.00 2017-01-16 17:35:32.905 016 11337.06 -3.75 56909.43 88888.00 2017-01-16 17:35:33.405 016 11337.14 -3.74 56909.41 88888.00 2017-01-16 17:35:33.905 016 11337.12 -3.82 56909.41 88888.00 2017-01-16 17:35:34.405 016 11337.10 -3.80 56909.43 88888.00 2017-01-16 17:35:34.905 016 11337.17 -3.87 56909.46 88888.00 2017-01-16 17:35:35.405 016 11337.13 -3.89 56909.40 88888.00 2017-01-16 17:35:35.905 016 11337.17 -3.89 56909.32 88888.00 2017-01-16 17:35:36.405 016 11337.20 -3.90 56909.29 88888.00 2017-01-16 17:35:36.905 016 11337.19 -3.89 56909.26 88888.00 2017-01-16 17:35:37.405 016 11337.18 -3.89 56909.22 88888.00 2017-01-16 17:35:37.905 016 11337.20 -3.86 56909.22 88888.00 2017-01-16 17:35:38.405 016 11337.19 -3.88 56909.20 88888.00 2017-01-16 17:35:38.905 016 11337.12 -3.75 56909.20 88888.00 2017-01-16 17:35:39.405 016 11337.14 -3.68 56909.21 88888.00 2017-01-16 17:35:39.905 016 11337.19 -3.77 56909.14 88888.00 2017-01-16 17:35:40.405 016 11337.25 -3.82 56909.04 88888.00 2017-01-16 17:35:40.905 016 11337.26 -3.77 56909.06 88888.00 2017-01-16 17:35:41.405 016 11337.27 -3.60 56909.04 88888.00 2017-01-16 17:35:41.905 016 11337.25 -3.48 56909.01 88888.00 2017-01-16 17:35:42.405 016 11337.22 -3.53 56909.01 88888.00 2017-01-16 17:35:42.905 016 11337.25 -3.54 56908.97 88888.00 2017-01-16 17:35:43.405 016 11337.21 -3.55 56908.96 88888.00 2017-01-16 17:35:43.905 016 11337.19 -3.58 56908.98 88888.00 2017-01-16 17:35:44.405 016 11337.25 -3.75 56908.96 88888.00 2017-01-16 17:35:44.905 016 11337.31 -3.85 56908.90 88888.00 2017-01-16 17:35:45.405 016 11337.27 -3.86 56908.88 88888.00 2017-01-16 17:35:45.905 016 11337.22 -3.81 56908.85 88888.00 2017-01-16 17:35:46.405 016 11337.27 -3.82 56908.85 88888.00 2017-01-16 17:35:46.905 016 11337.28 -3.80 56908.84 88888.00 2017-01-16 17:35:47.405 016 11337.31 -3.82 56908.84 88888.00 2017-01-16 17:35:47.905 016 11337.34 -3.81 56908.82 88888.00 2017-01-16 17:35:48.405 016 11337.31 -3.88 56908.78 88888.00 2017-01-16 17:35:48.905 016 11337.35 -3.90 56908.77 88888.00 2017-01-16 17:35:49.406 016 11337.39 -3.89 56908.71 88888.00 2017-01-16 17:35:49.906 016 11337.36 -3.88 56908.65 88888.00 2017-01-16 17:35:50.406 016 11337.36 -3.70 56908.66 88888.00 2017-01-16 17:35:50.906 016 11337.39 -3.73 56908.65 88888.00 2017-01-16 17:35:51.406 016 11337.38 -3.79 56908.68 88888.00 2017-01-16 17:35:51.906 016 11337.38 -3.61 56908.71 88888.00 2017-01-16 17:35:52.406 016 11337.46 -3.51 56908.69 88888.00 2017-01-16 17:35:52.906 016 11337.48 -3.54 56908.64 88888.00 2017-01-16 17:35:53.406 016 11337.48 -3.55 56908.58 88888.00 2017-01-16 17:35:53.906 016 11337.46 -3.53 56908.58 88888.00 2017-01-16 17:35:54.406 016 11337.47 -3.53 56908.56 88888.00 2017-01-16 17:35:54.906 016 11337.50 -3.54 56908.59 88888.00 2017-01-16 17:35:55.406 016 11337.49 -3.56 56908.58 88888.00 2017-01-16 17:35:55.906 016 11337.50 -3.77 56908.53 88888.00 2017-01-16 17:35:56.406 016 11337.49 -3.86 56908.50 88888.00 2017-01-16 17:35:56.906 016 11337.57 -3.87 56908.51 88888.00 2017-01-16 17:35:57.406 016 11337.59 -3.87 56908.53 88888.00 2017-01-16 17:35:57.906 016 11337.54 -3.88 56908.47 88888.00 2017-01-16 17:35:58.406 016 11337.57 -3.89 56908.43 88888.00 2017-01-16 17:35:58.906 016 11337.57 -3.87 56908.39 88888.00 2017-01-16 17:35:59.406 016 11337.54 -3.89 56908.39 88888.00 2017-01-16 17:35:59.906 016 11337.57 -3.87 56908.39 88888.00 2017-01-16 17:36:00.406 016 11337.64 -3.90 56908.36 88888.00 2017-01-16 17:36:00.906 016 11337.61 -3.88 56908.30 88888.00 2017-01-16 17:36:01.406 016 11337.61 -3.82 56908.30 88888.00 2017-01-16 17:36:01.906 016 11337.64 -3.87 56908.27 88888.00 2017-01-16 17:36:02.406 016 11337.64 -3.85 56908.26 88888.00 2017-01-16 17:36:02.906 016 11337.66 -3.80 56908.24 88888.00 2017-01-16 17:36:03.406 016 11337.69 -3.85 56908.24 88888.00 2017-01-16 17:36:03.906 016 11337.71 -3.85 56908.25 88888.00 2017-01-16 17:36:04.406 016 11337.70 -3.88 56908.20 88888.00 2017-01-16 17:36:04.906 016 11337.80 -3.90 56908.19 88888.00 2017-01-16 17:36:05.406 016 11337.80 -3.90 56908.14 88888.00 2017-01-16 17:36:05.906 016 11337.80 -3.88 56908.14 88888.00 2017-01-16 17:36:06.406 016 11337.83 -3.89 56908.13 88888.00 2017-01-16 17:36:06.906 016 11337.85 -3.89 56908.13 88888.00 2017-01-16 17:36:07.406 016 11337.83 -3.93 56908.11 88888.00 2017-01-16 17:36:07.906 016 11337.88 -3.95 56908.06 88888.00 2017-01-16 17:36:08.406 016 11337.87 -3.94 56908.05 88888.00 2017-01-16 17:36:08.906 016 11337.87 -3.97 56908.11 88888.00 2017-01-16 17:36:09.406 016 11337.90 -3.96 56908.06 88888.00 2017-01-16 17:36:09.906 016 11337.91 -3.95 56908.01 88888.00 2017-01-16 17:36:10.406 016 11337.89 -3.92 56907.95 88888.00 2017-01-16 17:36:10.906 016 11337.94 -3.87 56907.94 88888.00 2017-01-16 17:36:11.406 016 11338.01 -3.86 56907.99 88888.00 2017-01-16 17:36:11.906 016 11338.02 -3.88 56908.00 88888.00 2017-01-16 17:36:12.406 016 11338.05 -3.85 56907.93 88888.00 2017-01-16 17:36:12.906 016 11338.08 -3.86 56907.88 88888.00 2017-01-16 17:36:13.406 016 11338.05 -3.87 56907.86 88888.00 2017-01-16 17:36:13.906 016 11338.10 -3.82 56907.80 88888.00 2017-01-16 17:36:14.406 016 11338.16 -3.88 56907.78 88888.00 2017-01-16 17:36:14.906 016 11338.18 -3.89 56907.76 88888.00 2017-01-16 17:36:15.406 016 11338.12 -3.96 56907.75 88888.00 2017-01-16 17:36:15.906 016 11338.09 -3.94 56907.76 88888.00 2017-01-16 17:36:16.406 016 11338.10 -3.94 56907.87 88888.00 2017-01-16 17:36:16.906 016 11338.12 -3.95 56907.86 88888.00 2017-01-16 17:36:17.406 016 11338.18 -3.89 56907.85 88888.00 2017-01-16 17:36:17.906 016 11338.19 -3.89 56907.86 88888.00 2017-01-16 17:36:18.406 016 11338.19 -3.93 56907.82 88888.00 2017-01-16 17:36:18.906 016 11338.22 -3.93 56907.79 88888.00 2017-01-16 17:36:19.406 016 11338.21 -3.93 56907.78 88888.00 2017-01-16 17:36:19.906 016 11338.22 -3.95 56907.75 88888.00 2017-01-16 17:36:20.406 016 11338.23 -3.92 56907.76 88888.00 2017-01-16 17:36:20.906 016 11338.29 -3.90 56907.78 88888.00 2017-01-16 17:36:21.406 016 11338.24 -3.94 56907.79 88888.00 2017-01-16 17:36:21.906 016 11338.25 -3.94 56907.76 88888.00 2017-01-16 17:36:22.406 016 11338.25 -3.90 56907.76 88888.00 2017-01-16 17:36:22.906 016 11338.29 -3.94 56907.73 88888.00 2017-01-16 17:36:23.406 016 11338.33 -3.92 56907.74 88888.00 2017-01-16 17:36:23.906 016 11338.37 -3.92 56907.79 88888.00 2017-01-16 17:36:24.406 016 11338.36 -3.86 56907.79 88888.00 2017-01-16 17:36:24.906 016 11338.39 -3.86 56907.78 88888.00 2017-01-16 17:36:25.406 016 11338.43 -3.83 56907.72 88888.00 2017-01-16 17:36:25.906 016 11338.43 -3.83 56907.67 88888.00 2017-01-16 17:36:26.406 016 11338.42 -3.86 56907.68 88888.00 2017-01-16 17:36:26.906 016 11338.44 -3.89 56907.66 88888.00 2017-01-16 17:36:27.406 016 11338.43 -3.92 56907.65 88888.00 2017-01-16 17:36:27.906 016 11338.49 -3.87 56907.67 88888.00 2017-01-16 17:36:28.406 016 11338.49 -3.83 56907.70 88888.00 2017-01-16 17:36:28.906 016 11338.49 -3.86 56907.74 88888.00 2017-01-16 17:36:29.406 016 11338.53 -3.86 56907.69 88888.00 2017-01-16 17:36:29.906 016 11338.53 -3.87 56907.68 88888.00 2017-01-16 17:36:30.406 016 11338.58 -3.87 56907.63 88888.00 2017-01-16 17:36:30.906 016 11338.57 -3.87 56907.69 88888.00 2017-01-16 17:36:31.406 016 11338.57 -3.85 56907.76 88888.00 2017-01-16 17:36:31.906 016 11338.61 -3.82 56907.76 88888.00 2017-01-16 17:36:32.406 016 11338.63 -3.87 56907.73 88888.00 2017-01-16 17:36:32.906 016 11338.66 -3.89 56907.69 88888.00 2017-01-16 17:36:33.406 016 11338.66 -3.92 56907.75 88888.00 2017-01-16 17:36:33.906 016 11338.63 -3.89 56907.73 88888.00 2017-01-16 17:36:34.406 016 11338.60 -3.90 56907.70 88888.00 2017-01-16 17:36:34.906 016 11338.67 -3.70 56907.68 88888.00 2017-01-16 17:36:35.406 016 11338.68 -3.48 56907.68 88888.00 2017-01-16 17:36:35.906 016 11338.68 -3.48 56907.69 88888.00 2017-01-16 17:36:36.406 016 11338.70 -3.51 56907.76 88888.00 2017-01-16 17:36:36.906 016 11338.70 -3.54 56907.79 88888.00 2017-01-16 17:36:37.406 016 11338.64 -3.48 56907.76 88888.00 2017-01-16 17:36:37.906 016 11338.71 -3.51 56907.76 88888.00 2017-01-16 17:36:38.406 016 11338.74 -3.75 56907.76 88888.00 2017-01-16 17:36:38.906 016 11338.72 -3.83 56907.79 88888.00 2017-01-16 17:36:39.406 016 11338.78 -3.82 56907.76 88888.00 2017-01-16 17:36:39.906 016 11338.82 -3.80 56907.80 88888.00 2017-01-16 17:36:40.406 016 11338.84 -3.81 56907.85 88888.00 2017-01-16 17:36:40.906 016 11338.81 -3.74 56907.88 88888.00 2017-01-16 17:36:41.406 016 11338.75 -3.56 56907.87 88888.00 2017-01-16 17:36:41.906 016 11338.75 -3.45 56907.80 88888.00 2017-01-16 17:36:42.406 016 11338.78 -3.47 56907.84 88888.00 2017-01-16 17:36:42.906 016 11338.82 -3.38 56907.84 88888.00 2017-01-16 17:36:43.406 016 11338.82 -3.53 56907.84 88888.00 2017-01-16 17:36:43.906 016 11338.82 -3.69 56907.86 88888.00 2017-01-16 17:36:44.406 016 11338.92 -3.70 56907.86 88888.00 2017-01-16 17:36:44.906 016 11338.91 -3.74 56907.82 88888.00 2017-01-16 17:36:45.406 016 11338.85 -3.70 56907.78 88888.00 2017-01-16 17:36:45.906 016 11338.91 -3.69 56907.76 88888.00 2017-01-16 17:36:46.406 016 11338.91 -3.70 56907.84 88888.00 2017-01-16 17:36:46.906 016 11338.95 -3.73 56907.86 88888.00 2017-01-16 17:36:47.406 016 11339.01 -3.73 56907.87 88888.00 2017-01-16 17:36:47.906 016 11338.98 -3.74 56907.85 88888.00 2017-01-16 17:36:48.406 016 11338.94 -3.72 56907.80 88888.00 2017-01-16 17:36:48.906 016 11339.00 -3.70 56907.76 88888.00 2017-01-16 17:36:49.406 016 11338.99 -3.70 56907.78 88888.00 2017-01-16 17:36:49.906 016 11338.95 -3.70 56907.82 88888.00 2017-01-16 17:36:50.406 016 11339.00 -3.73 56907.84 88888.00 2017-01-16 17:36:50.906 016 11339.02 -3.72 56907.86 88888.00 2017-01-16 17:36:51.406 016 11339.00 -3.69 56907.86 88888.00 2017-01-16 17:36:51.906 016 11339.01 -3.72 56907.85 88888.00 2017-01-16 17:36:52.406 016 11339.02 -3.75 56907.92 88888.00 2017-01-16 17:36:52.906 016 11338.98 -3.75 56907.85 88888.00 2017-01-16 17:36:53.406 016 11338.95 -3.73 56907.85 88888.00 2017-01-16 17:36:53.906 016 11338.98 -3.75 56907.80 88888.00 2017-01-16 17:36:54.406 016 11338.96 -3.80 56907.80 88888.00 2017-01-16 17:36:54.906 016 11338.95 -3.80 56907.79 88888.00 2017-01-16 17:36:55.406 016 11339.00 -3.76 56907.79 88888.00 2017-01-16 17:36:55.906 016 11339.02 -3.77 56907.79 88888.00 2017-01-16 17:36:56.406 016 11339.01 -3.73 56907.80 88888.00 2017-01-16 17:36:56.906 016 11339.06 -3.66 56907.81 88888.00 2017-01-16 17:36:57.406 016 11339.06 -3.72 56907.79 88888.00 2017-01-16 17:36:57.906 016 11339.02 -3.75 56907.81 88888.00 2017-01-16 17:36:58.406 016 11339.02 -3.73 56907.76 88888.00 2017-01-16 17:36:58.906 016 11339.03 -3.73 56907.73 88888.00 2017-01-16 17:36:59.406 016 11339.05 -3.75 56907.70 88888.00 2017-01-16 17:36:59.906 016 11339.06 -3.79 56907.67 88888.00 2017-01-16 17:37:00.406 016 11339.06 -3.74 56907.67 88888.00 2017-01-16 17:37:00.906 016 11339.05 -3.67 56907.66 88888.00 2017-01-16 17:37:01.406 016 11339.05 -3.74 56907.63 88888.00 2017-01-16 17:37:01.906 016 11339.03 -3.70 56907.59 88888.00 2017-01-16 17:37:02.406 016 11338.99 -3.73 56907.59 88888.00 2017-01-16 17:37:02.906 016 11339.03 -3.77 56907.59 88888.00 2017-01-16 17:37:03.406 016 11339.13 -3.80 56907.53 88888.00 2017-01-16 17:37:03.906 016 11339.09 -3.79 56907.53 88888.00 2017-01-16 17:37:04.406 016 11339.03 -3.77 56907.50 88888.00 2017-01-16 17:37:04.906 016 11339.08 -3.77 56907.48 88888.00 2017-01-16 17:37:05.406 016 11339.01 -3.79 56907.46 88888.00 2017-01-16 17:37:05.906 016 11339.01 -3.85 56907.48 88888.00 2017-01-16 17:37:06.406 016 11339.03 -3.74 56907.43 88888.00 2017-01-16 17:37:06.906 016 11339.03 -3.52 56907.39 88888.00 2017-01-16 17:37:07.406 016 11339.08 -3.51 56907.41 88888.00 2017-01-16 17:37:07.906 016 11339.21 -3.48 56907.42 88888.00 2017-01-16 17:37:08.406 016 11339.14 -3.53 56907.39 88888.00 2017-01-16 17:37:08.906 016 11339.08 -3.63 56907.40 88888.00 2017-01-16 17:37:09.406 016 11339.07 -3.89 56907.42 88888.00 2017-01-16 17:37:09.906 016 11339.09 -3.89 56907.41 88888.00 2017-01-16 17:37:10.406 016 11339.06 -3.90 56907.33 88888.00 2017-01-16 17:37:10.906 016 11339.02 -3.97 56907.33 88888.00 2017-01-16 17:37:11.406 016 11339.08 -3.96 56907.34 88888.00 2017-01-16 17:37:11.906 016 11339.10 -4.00 56907.36 88888.00 2017-01-16 17:37:12.406 016 11339.14 -3.94 56907.31 88888.00 2017-01-16 17:37:12.906 016 11339.15 -3.87 56907.30 88888.00 2017-01-16 17:37:13.406 016 11339.12 -3.86 56907.30 88888.00 2017-01-16 17:37:13.906 016 11339.09 -3.85 56907.30 88888.00 2017-01-16 17:37:14.406 016 11339.19 -3.80 56907.33 88888.00 2017-01-16 17:37:14.906 016 11339.15 -3.86 56907.30 88888.00 2017-01-16 17:37:15.406 016 11339.12 -3.90 56907.25 88888.00 2017-01-16 17:37:15.906 016 11339.15 -3.88 56907.30 88888.00 2017-01-16 17:37:16.406 016 11339.13 -3.80 56907.24 88888.00 2017-01-16 17:37:16.906 016 11339.08 -3.74 56907.23 88888.00 2017-01-16 17:37:17.406 016 11339.10 -3.76 56907.21 88888.00 2017-01-16 17:37:17.906 016 11339.10 -3.80 56907.15 88888.00 2017-01-16 17:37:18.406 016 11339.10 -3.79 56907.20 88888.00 2017-01-16 17:37:18.906 016 11339.16 -3.83 56907.16 88888.00 2017-01-16 17:37:19.406 016 11339.17 -3.97 56907.14 88888.00 2017-01-16 17:37:19.906 016 11339.21 -4.06 56907.09 88888.00 2017-01-16 17:37:20.406 016 11339.24 -4.08 56907.16 88888.00 2017-01-16 17:37:20.906 016 11339.26 -4.11 56907.12 88888.00 2017-01-16 17:37:21.406 016 11339.26 -4.11 56907.04 88888.00 2017-01-16 17:37:21.906 016 11339.33 -4.15 56907.02 88888.00 2017-01-16 17:37:22.406 016 11339.30 -4.20 56907.02 88888.00 2017-01-16 17:37:22.906 016 11339.28 -4.20 56906.99 88888.00 2017-01-16 17:37:23.406 016 11339.33 -4.03 56906.97 88888.00 2017-01-16 17:37:23.906 016 11339.40 -3.97 56906.99 88888.00 2017-01-16 17:37:24.406 016 11339.39 -4.10 56906.97 88888.00 2017-01-16 17:37:24.906 016 11339.33 -4.21 56906.89 88888.00 2017-01-16 17:37:25.406 016 11339.31 -4.26 56906.84 88888.00 2017-01-16 17:37:25.906 016 11339.31 -4.27 56906.84 88888.00 2017-01-16 17:37:26.406 016 11339.36 -4.31 56906.85 88888.00 2017-01-16 17:37:26.906 016 11339.40 -4.33 56906.80 88888.00 2017-01-16 17:37:27.406 016 11339.43 -4.37 56906.70 88888.00 2017-01-16 17:37:27.906 016 11339.42 -4.33 56906.67 88888.00 2017-01-16 17:37:28.406 016 11339.42 -4.22 56906.63 88888.00 2017-01-16 17:37:28.906 016 11339.40 -4.26 56906.64 88888.00 2017-01-16 17:37:29.406 016 11339.39 -4.33 56906.65 88888.00 2017-01-16 17:37:29.906 016 11339.44 -4.37 56906.59 88888.00 2017-01-16 17:37:30.406 016 11339.43 -4.35 56906.54 88888.00 2017-01-16 17:37:30.906 016 11339.41 -4.38 56906.56 88888.00 2017-01-16 17:37:31.406 016 11339.50 -4.43 56906.59 88888.00 2017-01-16 17:37:31.906 016 11339.53 -4.44 56906.58 88888.00 2017-01-16 17:37:32.406 016 11339.53 -4.40 56906.59 88888.00 2017-01-16 17:37:32.906 016 11339.50 -4.41 56906.59 88888.00 2017-01-16 17:37:33.406 016 11339.53 -4.45 56906.66 88888.00 2017-01-16 17:37:33.906 016 11339.51 -4.48 56906.69 88888.00 2017-01-16 17:37:34.406 016 11339.58 -4.48 56906.63 88888.00 2017-01-16 17:37:34.906 016 11339.58 -4.48 56906.65 88888.00 2017-01-16 17:37:35.406 016 11339.54 -4.51 56906.64 88888.00 2017-01-16 17:37:35.906 016 11339.60 -4.49 56906.62 88888.00 2017-01-16 17:37:36.406 016 11339.60 -4.48 56906.59 88888.00 2017-01-16 17:37:36.906 016 11339.60 -4.49 56906.62 88888.00 2017-01-16 17:37:37.406 016 11339.56 -4.48 56906.62 88888.00 2017-01-16 17:37:37.906 016 11339.63 -4.45 56906.63 88888.00 2017-01-16 17:37:38.406 016 11339.65 -4.45 56906.58 88888.00 2017-01-16 17:37:38.906 016 11339.67 -4.51 56906.57 88888.00 2017-01-16 17:37:39.406 016 11339.71 -4.51 56906.59 88888.00 2017-01-16 17:37:39.906 016 11339.70 -4.43 56906.59 88888.00 2017-01-16 17:37:40.406 016 11339.70 -4.43 56906.64 88888.00 2017-01-16 17:37:40.906 016 11339.71 -4.43 56906.65 88888.00 2017-01-16 17:37:41.406 016 11339.74 -4.48 56906.63 88888.00 2017-01-16 17:37:41.906 016 11339.71 -4.50 56906.64 88888.00 2017-01-16 17:37:42.406 016 11339.70 -4.49 56906.69 88888.00 2017-01-16 17:37:42.906 016 11339.75 -4.45 56906.71 88888.00 2017-01-16 17:37:43.406 016 11339.76 -4.45 56906.67 88888.00 2017-01-16 17:37:43.906 016 11339.76 -4.42 56906.70 88888.00 2017-01-16 17:37:44.406 016 11339.75 -4.43 56906.77 88888.00 2017-01-16 17:37:44.906 016 11339.76 -4.41 56906.75 88888.00 2017-01-16 17:37:45.406 016 11339.79 -4.42 56906.72 88888.00 2017-01-16 17:37:45.906 016 11339.83 -4.44 56906.78 88888.00 2017-01-16 17:37:46.406 016 11339.81 -4.45 56906.79 88888.00 2017-01-16 17:37:46.906 016 11339.76 -4.42 56906.82 88888.00 2017-01-16 17:37:47.406 016 11339.79 -4.37 56906.89 88888.00 2017-01-16 17:37:47.906 016 11339.84 -4.38 56906.95 88888.00 2017-01-16 17:37:48.406 016 11339.84 -4.40 56906.95 88888.00 2017-01-16 17:37:48.906 016 11339.86 -4.40 56906.98 88888.00 2017-01-16 17:37:49.406 016 11339.85 -4.38 56907.04 88888.00 2017-01-16 17:37:49.906 016 11339.85 -4.40 56907.04 88888.00 2017-01-16 17:37:50.406 016 11339.84 -4.37 56907.10 88888.00 2017-01-16 17:37:50.906 016 11339.83 -4.34 56907.16 88888.00 2017-01-16 17:37:51.406 016 11339.83 -4.34 56907.25 88888.00 2017-01-16 17:37:51.906 016 11339.86 -4.33 56907.27 88888.00 2017-01-16 17:37:52.406 016 11339.88 -4.30 56907.25 88888.00 2017-01-16 17:37:52.906 016 11339.86 -4.31 56907.30 88888.00 2017-01-16 17:37:53.406 016 11339.82 -4.28 56907.40 88888.00 2017-01-16 17:37:53.906 016 11339.85 -4.27 56907.46 88888.00 2017-01-16 17:37:54.406 016 11339.88 -4.27 56907.43 88888.00 2017-01-16 17:37:54.906 016 11339.89 -4.22 56907.46 88888.00 2017-01-16 17:37:55.406 016 11339.95 -4.21 56907.52 88888.00 2017-01-16 17:37:55.906 016 11339.92 -4.21 56907.61 88888.00 2017-01-16 17:37:56.406 016 11339.88 -4.21 56907.67 88888.00 2017-01-16 17:37:56.906 016 11339.90 -4.19 56907.72 88888.00 2017-01-16 17:37:57.406 016 11339.92 -4.15 56907.72 88888.00 2017-01-16 17:37:57.906 016 11339.89 -4.10 56907.75 88888.00 2017-01-16 17:37:58.406 016 11339.91 -4.10 56907.79 88888.00 2017-01-16 17:37:58.906 016 11339.92 -4.11 56907.89 88888.00 2017-01-16 17:37:59.406 016 11339.92 -4.13 56907.95 88888.00 2017-01-16 17:37:59.906 016 11339.96 -4.08 56907.97 88888.00 2017-01-16 17:38:00.406 016 11339.95 -4.07 56907.94 88888.00 2017-01-16 17:38:00.906 016 11339.95 -4.09 56908.02 88888.00 2017-01-16 17:38:01.406 016 11339.92 -4.03 56908.14 88888.00 2017-01-16 17:38:01.906 016 11339.89 -3.99 56908.18 88888.00 2017-01-16 17:38:02.406 016 11339.88 -3.97 56908.16 88888.00 2017-01-16 17:38:02.906 016 11339.92 -3.95 56908.18 88888.00 2017-01-16 17:38:03.406 016 11339.89 -3.96 56908.21 88888.00 2017-01-16 17:38:03.906 016 11339.84 -3.99 56908.27 88888.00 2017-01-16 17:38:04.406 016 11339.84 -3.99 56908.34 88888.00 2017-01-16 17:38:04.906 016 11339.89 -4.03 56908.42 88888.00 2017-01-16 17:38:05.406 016 11339.88 -3.97 56908.51 88888.00 2017-01-16 17:38:05.906 016 11339.86 -3.93 56908.53 88888.00 2017-01-16 17:38:06.406 016 11339.83 -3.97 56908.58 88888.00 2017-01-16 17:38:06.906 016 11339.83 -3.93 56908.58 88888.00 2017-01-16 17:38:07.406 016 11339.83 -3.88 56908.61 88888.00 2017-01-16 17:38:07.906 016 11339.84 -3.93 56908.62 88888.00 2017-01-16 17:38:08.406 016 11339.81 -3.89 56908.61 88888.00 2017-01-16 17:38:08.906 016 11339.74 -3.88 56908.72 88888.00 2017-01-16 17:38:09.407 016 11339.79 -3.79 56908.78 88888.00 2017-01-16 17:38:09.907 016 11339.77 -3.83 56908.87 88888.00 2017-01-16 17:38:10.407 016 11339.76 -3.86 56908.90 88888.00 2017-01-16 17:38:10.907 016 11339.79 -3.88 56908.91 88888.00 2017-01-16 17:38:11.407 016 11339.79 -3.81 56908.95 88888.00 2017-01-16 17:38:11.907 016 11339.77 -3.75 56909.01 88888.00 2017-01-16 17:38:12.407 016 11339.83 -3.80 56909.00 88888.00 2017-01-16 17:38:12.907 016 11339.83 -3.80 56909.03 88888.00 2017-01-16 17:38:13.407 016 11339.79 -3.77 56909.06 88888.00 2017-01-16 17:38:13.907 016 11339.86 -3.77 56909.11 88888.00 2017-01-16 17:38:14.407 016 11339.85 -3.80 56909.22 88888.00 2017-01-16 17:38:14.907 016 11339.82 -3.83 56909.27 88888.00 2017-01-16 17:38:15.407 016 11339.81 -3.79 56909.23 88888.00 2017-01-16 17:38:15.907 016 11339.76 -3.75 56909.24 88888.00 2017-01-16 17:38:16.407 016 11339.75 -3.79 56909.28 88888.00 2017-01-16 17:38:16.907 016 11339.75 -3.77 56909.29 88888.00 2017-01-16 17:38:17.407 016 11339.72 -3.75 56909.34 88888.00 2017-01-16 17:38:17.907 016 11339.72 -3.70 56909.39 88888.00 2017-01-16 17:38:18.407 016 11339.76 -3.76 56909.45 88888.00 2017-01-16 17:38:18.907 016 11339.83 -3.75 56909.43 88888.00 2017-01-16 17:38:19.407 016 11339.84 -3.69 56909.49 88888.00 2017-01-16 17:38:19.907 016 11339.79 -3.42 56909.56 88888.00 2017-01-16 17:38:20.407 016 11339.82 -3.29 56909.54 88888.00 2017-01-16 17:38:20.907 016 11339.76 -3.29 56909.56 88888.00 2017-01-16 17:38:21.407 016 11339.72 -3.39 56909.62 88888.00 2017-01-16 17:38:21.907 016 11339.71 -3.61 56909.64 88888.00 2017-01-16 17:38:22.407 016 11339.75 -3.67 56909.64 88888.00 2017-01-16 17:38:22.907 016 11339.74 -3.69 56909.68 88888.00 2017-01-16 17:38:23.407 016 11339.71 -3.66 56909.66 88888.00 2017-01-16 17:38:23.907 016 11339.68 -3.60 56909.68 88888.00 2017-01-16 17:38:24.407 016 11339.64 -3.62 56909.67 88888.00 2017-01-16 17:38:24.907 016 11339.69 -3.63 56909.69 88888.00 2017-01-16 17:38:25.407 016 11339.70 -3.62 56909.71 88888.00 2017-01-16 17:38:25.907 016 11339.70 -3.62 56909.68 88888.00 2017-01-16 17:38:26.407 016 11339.70 -3.62 56909.71 88888.00 2017-01-16 17:38:26.907 016 11339.77 -3.62 56909.75 88888.00 2017-01-16 17:38:27.407 016 11339.72 -3.60 56909.75 88888.00 2017-01-16 17:38:27.907 016 11339.71 -3.60 56909.77 88888.00 2017-01-16 17:38:28.407 016 11339.75 -3.58 56909.77 88888.00 2017-01-16 17:38:28.907 016 11339.69 -3.58 56909.77 88888.00 2017-01-16 17:38:29.407 016 11339.67 -3.52 56909.79 88888.00 2017-01-16 17:38:29.907 016 11339.71 -3.46 56909.84 88888.00 2017-01-16 17:38:30.407 016 11339.69 -3.52 56909.92 88888.00 2017-01-16 17:38:30.907 016 11339.63 -3.51 56909.86 88888.00 2017-01-16 17:38:31.407 016 11339.64 -3.43 56909.84 88888.00 2017-01-16 17:38:31.907 016 11339.63 -3.47 56909.86 88888.00 2017-01-16 17:38:32.407 016 11339.65 -3.42 56909.83 88888.00 2017-01-16 17:38:32.907 016 11339.70 -3.25 56909.87 88888.00 2017-01-16 17:38:33.407 016 11339.68 -3.31 56909.88 88888.00 2017-01-16 17:38:33.907 016 11339.69 -3.26 56909.98 88888.00 2017-01-16 17:38:34.407 016 11339.70 -3.32 56909.97 88888.00 2017-01-16 17:38:34.907 016 11339.67 -3.39 56909.94 88888.00 2017-01-16 17:38:35.407 016 11339.57 -3.42 56909.98 88888.00 2017-01-16 17:38:35.907 016 11339.62 -3.46 56909.97 88888.00 2017-01-16 17:38:36.407 016 11339.62 -3.48 56910.01 88888.00 2017-01-16 17:38:36.907 016 11339.62 -3.46 56910.05 88888.00 2017-01-16 17:38:37.407 016 11339.60 -3.46 56910.09 88888.00 2017-01-16 17:38:37.907 016 11339.61 -3.40 56910.09 88888.00 2017-01-16 17:38:38.407 016 11339.62 -3.40 56910.07 88888.00 2017-01-16 17:38:38.907 016 11339.62 -3.46 56910.09 88888.00 2017-01-16 17:38:39.407 016 11339.58 -3.42 56910.07 88888.00 2017-01-16 17:38:39.907 016 11339.62 -3.42 56910.13 88888.00 2017-01-16 17:38:40.407 016 11339.63 -3.43 56910.17 88888.00 2017-01-16 17:38:40.907 016 11339.68 -3.42 56910.17 88888.00 2017-01-16 17:38:41.407 016 11339.62 -3.40 56910.19 88888.00 2017-01-16 17:38:41.907 016 11339.58 -3.35 56910.29 88888.00 2017-01-16 17:38:42.407 016 11339.61 -3.40 56910.32 88888.00 2017-01-16 17:38:42.907 016 11339.60 -3.42 56910.36 88888.00 2017-01-16 17:38:43.407 016 11339.51 -3.42 56910.38 88888.00 2017-01-16 17:38:43.907 016 11339.51 -3.40 56910.38 88888.00 2017-01-16 17:38:44.407 016 11339.51 -3.41 56910.37 88888.00 2017-01-16 17:38:44.907 016 11339.56 -3.40 56910.39 88888.00 2017-01-16 17:38:45.407 016 11339.55 -3.33 56910.42 88888.00 2017-01-16 17:38:45.907 016 11339.51 -3.29 56910.39 88888.00 2017-01-16 17:38:46.407 016 11339.53 -3.28 56910.46 88888.00 2017-01-16 17:38:46.907 016 11339.51 -3.29 56910.48 88888.00 2017-01-16 17:38:47.407 016 11339.49 -3.29 56910.50 88888.00 2017-01-16 17:38:47.907 016 11339.49 -3.25 56910.58 88888.00 2017-01-16 17:38:48.407 016 11339.50 -3.22 56910.60 88888.00 2017-01-16 17:38:48.907 016 11339.51 -3.18 56910.58 88888.00 2017-01-16 17:38:49.407 016 11339.51 -3.17 56910.62 88888.00 2017-01-16 17:38:49.907 016 11339.49 -3.15 56910.64 88888.00 2017-01-16 17:38:50.407 016 11339.54 -3.15 56910.70 88888.00 2017-01-16 17:38:50.907 016 11339.48 -3.17 56910.77 88888.00 2017-01-16 17:38:51.407 016 11339.49 -3.14 56910.77 88888.00 2017-01-16 17:38:51.907 016 11339.47 -3.09 56910.77 88888.00 2017-01-16 17:38:52.407 016 11339.48 -3.12 56910.80 88888.00 2017-01-16 17:38:52.907 016 11339.49 -3.13 56910.80 88888.00 2017-01-16 17:38:53.407 016 11339.50 -3.13 56910.83 88888.00 2017-01-16 17:38:53.907 016 11339.50 -3.13 56910.93 88888.00 2017-01-16 17:38:54.407 016 11339.47 -3.08 56910.92 88888.00 2017-01-16 17:38:54.907 016 11339.46 -2.99 56910.86 88888.00 2017-01-16 17:38:55.407 016 11339.42 -3.00 56910.89 88888.00 2017-01-16 17:38:55.907 016 11339.37 -3.04 56910.88 88888.00 2017-01-16 17:38:56.407 016 11339.41 -3.00 56910.88 88888.00 2017-01-16 17:38:56.907 016 11339.48 -3.04 56910.92 88888.00 2017-01-16 17:38:57.407 016 11339.46 -3.01 56910.90 88888.00 2017-01-16 17:38:57.907 016 11339.44 -2.99 56910.96 88888.00 2017-01-16 17:38:58.407 016 11339.46 -2.99 56910.96 88888.00 2017-01-16 17:38:58.907 016 11339.41 -3.02 56910.96 88888.00 2017-01-16 17:38:59.407 016 11339.42 -3.00 56910.97 88888.00 2017-01-16 17:38:59.907 016 11339.37 -2.99 56911.02 88888.00 2017-01-16 17:39:00.407 016 11339.33 -3.00 56911.06 88888.00 2017-01-16 17:39:00.907 016 11339.36 -3.04 56911.03 88888.00 2017-01-16 17:39:01.407 016 11339.39 -3.04 56911.07 88888.00 2017-01-16 17:39:01.907 016 11339.40 -3.02 56911.09 88888.00 2017-01-16 17:39:02.407 016 11339.35 -3.04 56911.10 88888.00 2017-01-16 17:39:02.907 016 11339.37 -3.02 56911.07 88888.00 2017-01-16 17:39:03.407 016 11339.37 -3.02 56911.14 88888.00 2017-01-16 17:39:03.907 016 11339.33 -2.92 56911.22 88888.00 2017-01-16 17:39:04.407 016 11339.36 -2.80 56911.18 88888.00 2017-01-16 17:39:04.907 016 11339.37 -2.90 56911.14 88888.00 2017-01-16 17:39:05.407 016 11339.36 -3.01 56911.16 88888.00 2017-01-16 17:39:05.907 016 11339.35 -3.02 56911.15 88888.00 2017-01-16 17:39:06.407 016 11339.34 -3.07 56911.09 88888.00 2017-01-16 17:39:06.907 016 11339.30 -3.08 56911.14 88888.00 2017-01-16 17:39:07.407 016 11339.34 -3.07 56911.15 88888.00 2017-01-16 17:39:07.907 016 11339.37 -3.05 56911.10 88888.00 2017-01-16 17:39:08.407 016 11339.34 -3.06 56911.14 88888.00 2017-01-16 17:39:08.907 016 11339.28 -3.06 56911.09 88888.00 2017-01-16 17:39:09.407 016 11339.30 -3.07 56911.07 88888.00 2017-01-16 17:39:09.907 016 11339.29 -3.06 56911.03 88888.00 2017-01-16 17:39:10.407 016 11339.28 -3.13 56911.07 88888.00 2017-01-16 17:39:10.907 016 11339.31 -3.12 56911.10 88888.00 2017-01-16 17:39:11.407 016 11339.26 -3.12 56911.08 88888.00 2017-01-16 17:39:11.907 016 11339.22 -3.11 56911.06 88888.00 2017-01-16 17:39:12.407 016 11339.24 -3.06 56911.05 88888.00 2017-01-16 17:39:12.907 016 11339.23 -3.06 56911.07 88888.00 2017-01-16 17:39:13.407 016 11339.22 -3.08 56911.07 88888.00 2017-01-16 17:39:13.907 016 11339.20 -3.07 56911.02 88888.00 2017-01-16 17:39:14.407 016 11339.27 -3.11 56911.02 88888.00 2017-01-16 17:39:14.907 016 11339.23 -3.09 56911.08 88888.00 2017-01-16 17:39:15.407 016 11339.21 -3.04 56911.12 88888.00 2017-01-16 17:39:15.907 016 11339.21 -3.02 56911.15 88888.00 2017-01-16 17:39:16.407 016 11339.19 -3.07 56911.16 88888.00 2017-01-16 17:39:16.907 016 11339.21 -3.09 56911.16 88888.00 2017-01-16 17:39:17.407 016 11339.21 -3.09 56911.16 88888.00 2017-01-16 17:39:17.907 016 11339.14 -3.09 56911.16 88888.00 2017-01-16 17:39:18.407 016 11339.15 -3.05 56911.18 88888.00 2017-01-16 17:39:18.907 016 11339.17 -3.00 56911.20 88888.00 2017-01-16 17:39:19.407 016 11339.13 -3.02 56911.22 88888.00 2017-01-16 17:39:19.907 016 11339.08 -3.06 56911.27 88888.00 2017-01-16 17:39:20.407 016 11339.09 -3.04 56911.27 88888.00 2017-01-16 17:39:20.907 016 11339.13 -3.06 56911.29 88888.00 2017-01-16 17:39:21.407 016 11339.13 -3.06 56911.26 88888.00 2017-01-16 17:39:21.907 016 11339.10 -3.07 56911.28 88888.00 2017-01-16 17:39:22.407 016 11339.08 -3.12 56911.21 88888.00 2017-01-16 17:39:22.907 016 11339.00 -3.08 56911.26 88888.00 2017-01-16 17:39:23.407 016 11339.03 -3.07 56911.29 88888.00 2017-01-16 17:39:23.907 016 11339.05 -3.05 56911.31 88888.00 2017-01-16 17:39:24.407 016 11339.02 -3.11 56911.28 88888.00 2017-01-16 17:39:24.907 016 11338.99 -3.08 56911.32 88888.00 2017-01-16 17:39:25.407 016 11338.98 -3.11 56911.29 88888.00 2017-01-16 17:39:25.907 016 11339.00 -3.13 56911.31 88888.00 2017-01-16 17:39:26.407 016 11339.07 -3.14 56911.37 88888.00 2017-01-16 17:39:26.907 016 11339.05 -3.13 56911.41 88888.00 2017-01-16 17:39:27.407 016 11339.01 -3.17 56911.47 88888.00 2017-01-16 17:39:27.907 016 11339.03 -3.19 56911.45 88888.00 2017-01-16 17:39:28.407 016 11339.00 -3.17 56911.45 88888.00 2017-01-16 17:39:28.907 016 11338.93 -3.09 56911.45 88888.00 2017-01-16 17:39:29.407 016 11338.92 -3.05 56911.44 88888.00 2017-01-16 17:39:29.907 016 11338.88 -3.05 56911.42 88888.00 2017-01-16 17:39:30.407 016 11338.92 -3.11 56911.45 88888.00 2017-01-16 17:39:30.907 016 11338.94 -3.09 56911.38 88888.00 2017-01-16 17:39:31.407 016 11338.94 -3.06 56911.44 88888.00 2017-01-16 17:39:31.907 016 11338.92 -3.02 56911.47 88888.00 2017-01-16 17:39:32.407 016 11338.92 -3.04 56911.46 88888.00 2017-01-16 17:39:32.907 016 11338.96 -3.11 56911.44 88888.00 2017-01-16 17:39:33.407 016 11339.00 -3.14 56911.45 88888.00 2017-01-16 17:39:33.907 016 11338.96 -3.14 56911.48 88888.00 2017-01-16 17:39:34.407 016 11338.91 -3.13 56911.46 88888.00 2017-01-16 17:39:34.907 016 11338.89 -3.15 56911.51 88888.00 2017-01-16 17:39:35.407 016 11338.87 -3.18 56911.57 88888.00 2017-01-16 17:39:35.907 016 11338.87 -3.18 56911.51 88888.00 2017-01-16 17:39:36.407 016 11338.92 -3.15 56911.46 88888.00 2017-01-16 17:39:36.907 016 11338.94 -3.08 56911.41 88888.00 2017-01-16 17:39:37.407 016 11338.99 -3.02 56911.44 88888.00 2017-01-16 17:39:37.907 016 11338.94 -3.06 56911.48 88888.00 2017-01-16 17:39:38.407 016 11338.87 -3.07 56911.53 88888.00 2017-01-16 17:39:38.907 016 11338.93 -3.08 56911.59 88888.00 2017-01-16 17:39:39.407 016 11338.95 -3.11 56911.48 88888.00 2017-01-16 17:39:39.907 016 11338.89 -3.11 56911.47 88888.00 2017-01-16 17:39:40.407 016 11338.87 -3.07 56911.50 88888.00 2017-01-16 17:39:40.907 016 11338.86 -3.13 56911.48 88888.00 2017-01-16 17:39:41.407 016 11338.86 -3.15 56911.51 88888.00 2017-01-16 17:39:41.907 016 11338.91 -3.15 56911.53 88888.00 2017-01-16 17:39:42.407 016 11338.93 -3.07 56911.55 88888.00 2017-01-16 17:39:42.907 016 11338.86 -3.05 56911.55 88888.00 2017-01-16 17:39:43.407 016 11338.81 -3.07 56911.52 88888.00 2017-01-16 17:39:43.907 016 11338.89 -3.05 56911.59 88888.00 2017-01-16 17:39:44.407 016 11338.86 -3.09 56911.61 88888.00 2017-01-16 17:39:44.907 016 11338.82 -3.09 56911.64 88888.00 2017-01-16 17:39:45.407 016 11338.87 -3.07 56911.63 88888.00 2017-01-16 17:39:45.907 016 11338.86 -3.15 56911.65 88888.00 2017-01-16 17:39:46.407 016 11338.81 -3.13 56911.70 88888.00 2017-01-16 17:39:46.907 016 11338.77 -3.11 56911.77 88888.00 2017-01-16 17:39:47.407 016 11338.77 -3.06 56911.82 88888.00 2017-01-16 17:39:47.907 016 11338.77 -3.05 56911.76 88888.00 2017-01-16 17:39:48.407 016 11338.75 -3.06 56911.72 88888.00 2017-01-16 17:39:48.907 016 11338.75 -3.07 56911.76 88888.00 2017-01-16 17:39:49.407 016 11338.70 -3.11 56911.74 88888.00 2017-01-16 17:39:49.907 016 11338.70 -3.11 56911.74 88888.00 2017-01-16 17:39:50.407 016 11338.72 -3.07 56911.73 88888.00 2017-01-16 17:39:50.907 016 11338.70 -3.07 56911.74 88888.00 2017-01-16 17:39:51.407 016 11338.75 -3.11 56911.74 88888.00 2017-01-16 17:39:51.907 016 11338.73 -3.11 56911.76 88888.00 2017-01-16 17:39:52.407 016 11338.73 -3.13 56911.78 88888.00 2017-01-16 17:39:52.907 016 11338.75 -3.17 56911.80 88888.00 2017-01-16 17:39:53.407 016 11338.72 -3.17 56911.83 88888.00 2017-01-16 17:39:53.907 016 11338.72 -3.18 56911.84 88888.00 2017-01-16 17:39:54.407 016 11338.72 -3.18 56911.86 88888.00 2017-01-16 17:39:54.907 016 11338.74 -3.15 56911.83 88888.00 2017-01-16 17:39:55.407 016 11338.68 -3.13 56911.78 88888.00 2017-01-16 17:39:55.907 016 11338.70 -3.14 56911.79 88888.00 2017-01-16 17:39:56.407 016 11338.70 -3.14 56911.84 88888.00 2017-01-16 17:39:56.907 016 11338.66 -3.18 56911.84 88888.00 2017-01-16 17:39:57.407 016 11338.67 -3.17 56911.85 88888.00 2017-01-16 17:39:57.907 016 11338.67 -3.11 56911.85 88888.00 2017-01-16 17:39:58.407 016 11338.63 -3.09 56911.85 88888.00 2017-01-16 17:39:58.907 016 11338.57 -3.13 56911.84 88888.00 2017-01-16 17:39:59.407 016 11338.61 -3.14 56911.83 88888.00 2017-01-16 17:39:59.907 016 11338.61 -3.05 56911.87 88888.00 2017-01-16 17:40:00.407 016 11338.57 -2.97 56911.83 88888.00 2017-01-16 17:40:00.907 016 11338.50 -2.94 56911.76 88888.00 2017-01-16 17:40:01.407 016 11338.58 -2.97 56911.79 88888.00 2017-01-16 17:40:01.907 016 11338.56 -3.04 56911.78 88888.00 2017-01-16 17:40:02.407 016 11338.51 -3.04 56911.77 88888.00 2017-01-16 17:40:02.907 016 11338.56 -3.04 56911.76 88888.00 2017-01-16 17:40:03.407 016 11338.52 -3.12 56911.78 88888.00 2017-01-16 17:40:03.907 016 11338.51 -3.08 56911.76 88888.00 2017-01-16 17:40:04.407 016 11338.54 -3.07 56911.77 88888.00 2017-01-16 17:40:04.907 016 11338.53 -3.09 56911.73 88888.00 2017-01-16 17:40:05.407 016 11338.50 -3.05 56911.71 88888.00 2017-01-16 17:40:05.907 016 11338.47 -3.06 56911.66 88888.00 2017-01-16 17:40:06.407 016 11338.49 -3.09 56911.64 88888.00 2017-01-16 17:40:06.907 016 11338.46 -3.08 56911.61 88888.00 2017-01-16 17:40:07.407 016 11338.49 -3.12 56911.57 88888.00 2017-01-16 17:40:07.907 016 11338.51 -3.00 56911.57 88888.00 2017-01-16 17:40:08.407 016 11338.51 -2.95 56911.53 88888.00 2017-01-16 17:40:08.907 016 11338.47 -2.97 56911.54 88888.00 2017-01-16 17:40:09.407 016 11338.40 -3.01 56911.59 88888.00 2017-01-16 17:40:09.907 016 11338.39 -3.07 56911.55 88888.00 2017-01-16 17:40:10.407 016 11338.40 -3.32 56911.50 88888.00 2017-01-16 17:40:10.907 016 11338.45 -3.39 56911.47 88888.00 2017-01-16 17:40:11.407 016 11338.39 -3.42 56911.45 88888.00 2017-01-16 17:40:11.907 016 11338.38 -3.43 56911.42 88888.00 2017-01-16 17:40:12.407 016 11338.40 -3.42 56911.46 88888.00 2017-01-16 17:40:12.907 016 11338.39 -3.41 56911.46 88888.00 2017-01-16 17:40:13.407 016 11338.39 -3.43 56911.42 88888.00 2017-01-16 17:40:13.907 016 11338.39 -3.42 56911.44 88888.00 2017-01-16 17:40:14.407 016 11338.38 -3.45 56911.38 88888.00 2017-01-16 17:40:14.907 016 11338.33 -3.46 56911.34 88888.00 2017-01-16 17:40:15.407 016 11338.35 -3.46 56911.27 88888.00 2017-01-16 17:40:15.907 016 11338.37 -3.48 56911.26 88888.00 2017-01-16 17:40:16.407 016 11338.35 -3.45 56911.25 88888.00 2017-01-16 17:40:16.907 016 11338.37 -3.42 56911.22 88888.00 2017-01-16 17:40:17.407 016 11338.37 -3.51 56911.25 88888.00 2017-01-16 17:40:17.907 016 11338.36 -3.49 56911.23 88888.00 2017-01-16 17:40:18.407 016 11338.38 -3.52 56911.27 88888.00 2017-01-16 17:40:18.907 016 11338.39 -3.49 56911.23 88888.00 2017-01-16 17:40:19.407 016 11338.37 -3.52 56911.18 88888.00 2017-01-16 17:40:19.907 016 11338.37 -3.54 56911.18 88888.00 2017-01-16 17:40:20.407 016 11338.36 -3.48 56911.19 88888.00 2017-01-16 17:40:20.907 016 11338.38 -3.29 56911.16 88888.00 2017-01-16 17:40:21.407 016 11338.33 -3.35 56911.16 88888.00 2017-01-16 17:40:21.907 016 11338.36 -3.42 56911.15 88888.00 2017-01-16 17:40:22.407 016 11338.36 -3.41 56911.10 88888.00 2017-01-16 17:40:22.907 016 11338.38 -3.35 56911.16 88888.00 2017-01-16 17:40:23.407 016 11338.40 -3.33 56911.18 88888.00 2017-01-16 17:40:23.907 016 11338.38 -3.38 56911.14 88888.00 2017-01-16 17:40:24.407 016 11338.38 -3.36 56911.09 88888.00 2017-01-16 17:40:24.907 016 11338.40 -3.39 56911.03 88888.00 2017-01-16 17:40:25.407 016 11338.37 -3.43 56911.06 88888.00 2017-01-16 17:40:25.907 016 11338.37 -3.45 56911.02 88888.00 2017-01-16 17:40:26.407 016 11338.33 -3.40 56910.96 88888.00 2017-01-16 17:40:26.907 016 11338.33 -3.41 56910.95 88888.00 2017-01-16 17:40:27.407 016 11338.31 -3.45 56910.97 88888.00 2017-01-16 17:40:27.907 016 11338.35 -3.43 56910.94 88888.00 2017-01-16 17:40:28.407 016 11338.32 -3.51 56910.95 88888.00 2017-01-16 17:40:28.907 016 11338.32 -3.58 56910.97 88888.00 2017-01-16 17:40:29.407 016 11338.32 -3.62 56910.96 88888.00 2017-01-16 17:40:29.907 016 11338.35 -3.69 56910.93 88888.00 2017-01-16 17:40:30.407 016 11338.30 -3.70 56910.88 88888.00 2017-01-16 17:40:30.907 016 11338.30 -3.75 56910.90 88888.00 2017-01-16 17:40:31.407 016 11338.35 -3.76 56910.90 88888.00 2017-01-16 17:40:31.907 016 11338.30 -3.73 56910.90 88888.00 2017-01-16 17:40:32.407 016 11338.30 -3.73 56910.93 88888.00 2017-01-16 17:40:32.907 016 11338.31 -3.72 56910.93 88888.00 2017-01-16 17:40:33.407 016 11338.30 -3.73 56910.94 88888.00 2017-01-16 17:40:33.907 016 11338.29 -3.58 56910.94 88888.00 2017-01-16 17:40:34.407 016 11338.30 -3.59 56910.90 88888.00 2017-01-16 17:40:34.907 016 11338.33 -3.77 56910.83 88888.00 2017-01-16 17:40:35.407 016 11338.35 -3.85 56910.83 88888.00 2017-01-16 17:40:35.907 016 11338.32 -3.81 56910.83 88888.00 2017-01-16 17:40:36.407 016 11338.31 -3.81 56910.82 88888.00 2017-01-16 17:40:36.907 016 11338.30 -3.81 56910.83 88888.00 2017-01-16 17:40:37.407 016 11338.32 -3.81 56910.83 88888.00 2017-01-16 17:40:37.907 016 11338.28 -3.85 56910.87 88888.00 2017-01-16 17:40:38.407 016 11338.28 -3.88 56910.89 88888.00 2017-01-16 17:40:38.907 016 11338.29 -3.89 56910.80 88888.00 2017-01-16 17:40:39.408 016 11338.29 -3.94 56910.74 88888.00 2017-01-16 17:40:39.908 016 11338.24 -3.92 56910.80 88888.00 2017-01-16 17:40:40.408 016 11338.24 -3.90 56910.80 88888.00 2017-01-16 17:40:40.908 016 11338.30 -3.92 56910.81 88888.00 2017-01-16 17:40:41.408 016 11338.29 -3.94 56910.78 88888.00 2017-01-16 17:40:41.908 016 11338.28 -3.99 56910.80 88888.00 2017-01-16 17:40:42.408 016 11338.30 -3.96 56910.76 88888.00 2017-01-16 17:40:42.908 016 11338.23 -3.93 56910.73 88888.00 2017-01-16 17:40:43.408 016 11338.23 -3.96 56910.76 88888.00 2017-01-16 17:40:43.908 016 11338.30 -3.97 56910.77 88888.00 2017-01-16 17:40:44.408 016 11338.32 -4.01 56910.75 88888.00 2017-01-16 17:40:44.908 016 11338.33 -4.04 56910.76 88888.00 2017-01-16 17:40:45.408 016 11338.32 -3.97 56910.74 88888.00 2017-01-16 17:40:45.908 016 11338.24 -4.03 56910.76 88888.00 2017-01-16 17:40:46.408 016 11338.22 -4.06 56910.78 88888.00 2017-01-16 17:40:46.908 016 11338.21 -4.04 56910.80 88888.00 2017-01-16 17:40:47.408 016 11338.25 -4.08 56910.80 88888.00 2017-01-16 17:40:47.908 016 11338.28 -4.09 56910.81 88888.00 2017-01-16 17:40:48.408 016 11338.28 -4.08 56910.81 88888.00 2017-01-16 17:40:48.908 016 11338.28 -4.11 56910.77 88888.00 2017-01-16 17:40:49.408 016 11338.24 -4.14 56910.80 88888.00 2017-01-16 17:40:49.908 016 11338.32 -4.02 56910.78 88888.00 2017-01-16 17:40:50.408 016 11338.31 -3.83 56910.75 88888.00 2017-01-16 17:40:50.908 016 11338.26 -3.93 56910.75 88888.00 2017-01-16 17:40:51.408 016 11338.26 -4.06 56910.75 88888.00 2017-01-16 17:40:51.908 016 11338.29 -4.11 56910.77 88888.00 2017-01-16 17:40:52.408 016 11338.23 -4.10 56910.77 88888.00 2017-01-16 17:40:52.908 016 11338.23 -4.06 56910.76 88888.00 2017-01-16 17:40:53.408 016 11338.25 -4.08 56910.78 88888.00 2017-01-16 17:40:53.908 016 11338.28 -4.06 56910.81 88888.00 2017-01-16 17:40:54.408 016 11338.30 -4.00 56910.78 88888.00 2017-01-16 17:40:54.908 016 11338.29 -4.03 56910.78 88888.00 2017-01-16 17:40:55.408 016 11338.22 -4.06 56910.80 88888.00 2017-01-16 17:40:55.908 016 11338.21 -4.04 56910.78 88888.00 2017-01-16 17:40:56.408 016 11338.19 -4.01 56910.76 88888.00 2017-01-16 17:40:56.908 016 11338.21 -4.07 56910.78 88888.00 2017-01-16 17:40:57.408 016 11338.21 -4.08 56910.81 88888.00 2017-01-16 17:40:57.908 016 11338.24 -4.08 56910.78 88888.00 2017-01-16 17:40:58.408 016 11338.28 -4.11 56910.75 88888.00 2017-01-16 17:40:58.908 016 11338.24 -4.15 56910.75 88888.00 2017-01-16 17:40:59.408 016 11338.21 -4.13 56910.78 88888.00 2017-01-16 17:40:59.908 016 11338.24 -4.15 56910.78 88888.00 2017-01-16 17:41:00.408 016 11338.22 -4.13 56910.77 88888.00 2017-01-16 17:41:00.908 016 11338.18 -4.06 56910.83 88888.00 2017-01-16 17:41:01.408 016 11338.18 -4.06 56910.84 88888.00 2017-01-16 17:41:01.908 016 11338.21 -4.10 56910.84 88888.00 2017-01-16 17:41:02.408 016 11338.19 -4.08 56910.86 88888.00 2017-01-16 17:41:02.908 016 11338.19 -4.06 56910.83 88888.00 2017-01-16 17:41:03.408 016 11338.14 -4.11 56910.86 88888.00 2017-01-16 17:41:03.908 016 11338.11 -4.09 56910.83 88888.00 2017-01-16 17:41:04.408 016 11338.12 -4.08 56910.87 88888.00 2017-01-16 17:41:04.908 016 11338.10 -4.09 56910.89 88888.00 2017-01-16 17:41:05.408 016 11338.09 -4.03 56910.88 88888.00 2017-01-16 17:41:05.908 016 11338.12 -3.97 56910.92 88888.00 2017-01-16 17:41:06.408 016 11338.16 -3.99 56910.92 88888.00 2017-01-16 17:41:06.908 016 11338.09 -3.99 56910.90 88888.00 2017-01-16 17:41:07.408 016 11338.10 -4.01 56910.92 88888.00 2017-01-16 17:41:07.908 016 11338.15 -4.00 56910.93 88888.00 2017-01-16 17:41:08.408 016 11338.08 -3.99 56910.95 88888.00 2017-01-16 17:41:08.908 016 11338.09 -4.04 56910.97 88888.00 2017-01-16 17:41:09.408 016 11338.10 -4.08 56911.00 88888.00 2017-01-16 17:41:09.908 016 11338.03 -4.08 56910.96 88888.00 2017-01-16 17:41:10.408 016 11338.03 -4.04 56910.97 88888.00 2017-01-16 17:41:10.908 016 11338.05 -3.99 56910.95 88888.00 2017-01-16 17:41:11.408 016 11338.01 -4.00 56910.92 88888.00 2017-01-16 17:41:11.908 016 11337.98 -4.06 56910.92 88888.00 2017-01-16 17:41:12.408 016 11338.02 -4.01 56910.89 88888.00 2017-01-16 17:41:12.908 016 11338.02 -3.99 56910.93 88888.00 2017-01-16 17:41:13.408 016 11338.00 -4.00 56910.99 88888.00 2017-01-16 17:41:13.908 016 11338.03 -4.04 56910.97 88888.00 2017-01-16 17:41:14.408 016 11338.02 -4.06 56910.89 88888.00 2017-01-16 17:41:14.908 016 11337.98 -4.04 56910.89 88888.00 2017-01-16 17:41:15.408 016 11337.96 -4.03 56910.89 88888.00 2017-01-16 17:41:15.908 016 11337.95 -4.04 56910.87 88888.00 2017-01-16 17:41:16.408 016 11337.94 -4.04 56910.93 88888.00 2017-01-16 17:41:16.908 016 11337.96 -4.07 56910.89 88888.00 2017-01-16 17:41:17.408 016 11337.94 -4.02 56910.93 88888.00 2017-01-16 17:41:17.908 016 11337.92 -4.02 56910.96 88888.00 2017-01-16 17:41:18.408 016 11337.91 -4.02 56910.95 88888.00 2017-01-16 17:41:18.908 016 11337.88 -4.09 56910.90 88888.00 2017-01-16 17:41:19.408 016 11337.89 -4.07 56910.89 88888.00 2017-01-16 17:41:19.908 016 11337.90 -4.04 56910.87 88888.00 2017-01-16 17:41:20.408 016 11337.91 -4.06 56910.87 88888.00 2017-01-16 17:41:20.908 016 11337.92 -4.08 56910.88 88888.00 2017-01-16 17:41:21.408 016 11337.91 -4.03 56910.81 88888.00 2017-01-16 17:41:21.908 016 11337.88 -3.99 56910.82 88888.00 2017-01-16 17:41:22.408 016 11337.85 -3.88 56910.77 88888.00 2017-01-16 17:41:22.908 016 11337.85 -3.80 56910.74 88888.00 2017-01-16 17:41:23.408 016 11337.85 -3.79 56910.77 88888.00 2017-01-16 17:41:23.908 016 11337.85 -3.81 56910.78 88888.00 2017-01-16 17:41:24.408 016 11337.78 -3.92 56910.81 88888.00 2017-01-16 17:41:24.908 016 11337.82 -4.00 56910.80 88888.00 2017-01-16 17:41:25.408 016 11337.76 -4.06 56910.74 88888.00 2017-01-16 17:41:25.908 016 11337.71 -4.08 56910.69 88888.00 2017-01-16 17:41:26.408 016 11337.75 -4.07 56910.71 88888.00 2017-01-16 17:41:26.908 016 11337.76 -4.07 56910.70 88888.00 2017-01-16 17:41:27.408 016 11337.75 -4.14 56910.71 88888.00 2017-01-16 17:41:27.908 016 11337.80 -4.10 56910.65 88888.00 2017-01-16 17:41:28.408 016 11337.76 -4.09 56910.61 88888.00 2017-01-16 17:41:28.908 016 11337.74 -4.04 56910.60 88888.00 2017-01-16 17:41:29.408 016 11337.74 -4.03 56910.61 88888.00 2017-01-16 17:41:29.908 016 11337.70 -4.11 56910.60 88888.00 2017-01-16 17:41:30.408 016 11337.67 -4.09 56910.54 88888.00 2017-01-16 17:41:30.908 016 11337.73 -4.06 56910.54 88888.00 2017-01-16 17:41:31.408 016 11337.74 -4.10 56910.48 88888.00 2017-01-16 17:41:31.908 016 11337.70 -4.09 56910.45 88888.00 2017-01-16 17:41:32.408 016 11337.71 -4.07 56910.42 88888.00 2017-01-16 17:41:32.908 016 11337.68 -4.08 56910.41 88888.00 2017-01-16 17:41:33.408 016 11337.61 -4.11 56910.32 88888.00 2017-01-16 17:41:33.908 016 11337.64 -4.14 56910.28 88888.00 2017-01-16 17:41:34.408 016 11337.67 -4.13 56910.35 88888.00 2017-01-16 17:41:34.908 016 11337.66 -4.10 56910.28 88888.00 2017-01-16 17:41:35.408 016 11337.66 -4.11 56910.23 88888.00 2017-01-16 17:41:35.908 016 11337.70 -4.07 56910.24 88888.00 2017-01-16 17:41:36.408 016 11337.71 -4.15 56910.26 88888.00 2017-01-16 17:41:36.908 016 11337.68 -4.17 56910.20 88888.00 2017-01-16 17:41:37.408 016 11337.68 -4.09 56910.20 88888.00 2017-01-16 17:41:37.908 016 11337.71 -4.16 56910.22 88888.00 2017-01-16 17:41:38.408 016 11337.66 -4.20 56910.18 88888.00 2017-01-16 17:41:38.908 016 11337.71 -4.15 56910.17 88888.00 2017-01-16 17:41:39.408 016 11337.71 -4.16 56910.12 88888.00 2017-01-16 17:41:39.908 016 11337.71 -4.20 56910.06 88888.00 2017-01-16 17:41:40.408 016 11337.73 -4.09 56910.04 88888.00 2017-01-16 17:41:40.908 016 11337.67 -3.83 56910.00 88888.00 2017-01-16 17:41:41.408 016 11337.67 -3.81 56909.96 88888.00 2017-01-16 17:41:41.908 016 11337.71 -3.86 56909.94 88888.00 2017-01-16 17:41:42.408 016 11337.71 -3.83 56909.91 88888.00 2017-01-16 17:41:42.908 016 11337.68 -3.88 56909.88 88888.00 2017-01-16 17:41:43.408 016 11337.67 -3.90 56909.86 88888.00 2017-01-16 17:41:43.908 016 11337.67 -4.08 56909.81 88888.00 2017-01-16 17:41:44.408 016 11337.68 -4.19 56909.80 88888.00 2017-01-16 17:41:44.908 016 11337.68 -4.21 56909.79 88888.00 2017-01-16 17:41:45.408 016 11337.69 -4.23 56909.75 88888.00 2017-01-16 17:41:45.908 016 11337.64 -4.24 56909.71 88888.00 2017-01-16 17:41:46.408 016 11337.62 -4.29 56909.66 88888.00 2017-01-16 17:41:46.908 016 11337.67 -4.26 56909.67 88888.00 2017-01-16 17:41:47.408 016 11337.71 -4.17 56909.61 88888.00 2017-01-16 17:41:47.908 016 11337.70 -3.97 56909.54 88888.00 2017-01-16 17:41:48.408 016 11337.73 -3.92 56909.54 88888.00 2017-01-16 17:41:48.908 016 11337.70 -4.07 56909.55 88888.00 2017-01-16 17:41:49.408 016 11337.66 -4.21 56909.48 88888.00 2017-01-16 17:41:49.908 016 11337.67 -4.13 56909.43 88888.00 2017-01-16 17:41:50.408 016 11337.69 -4.16 56909.40 88888.00 2017-01-16 17:41:50.908 016 11337.74 -4.34 56909.40 88888.00 2017-01-16 17:41:51.408 016 11337.73 -4.41 56909.35 88888.00 2017-01-16 17:41:51.908 016 11337.76 -4.43 56909.32 88888.00 2017-01-16 17:41:52.408 016 11337.77 -4.45 56909.28 88888.00 2017-01-16 17:41:52.908 016 11337.80 -4.48 56909.35 88888.00 2017-01-16 17:41:53.408 016 11337.81 -4.47 56909.32 88888.00 2017-01-16 17:41:53.908 016 11337.75 -4.50 56909.30 88888.00 2017-01-16 17:41:54.408 016 11337.80 -4.48 56909.28 88888.00 2017-01-16 17:41:54.908 016 11337.80 -4.51 56909.22 88888.00 2017-01-16 17:41:55.408 016 11337.81 -4.49 56909.19 88888.00 2017-01-16 17:41:55.908 016 11337.77 -4.49 56909.15 88888.00 2017-01-16 17:41:56.408 016 11337.77 -4.48 56909.13 88888.00 2017-01-16 17:41:56.908 016 11337.83 -4.48 56909.09 88888.00 2017-01-16 17:41:57.408 016 11337.89 -4.50 56909.10 88888.00 2017-01-16 17:41:57.908 016 11337.88 -4.53 56909.13 88888.00 2017-01-16 17:41:58.408 016 11337.83 -4.48 56909.06 88888.00 2017-01-16 17:41:58.908 016 11337.81 -4.47 56909.09 88888.00 2017-01-16 17:41:59.408 016 11337.84 -4.53 56909.11 88888.00 2017-01-16 17:41:59.908 016 11337.88 -4.57 56909.08 88888.00 2017-01-16 17:42:00.408 016 11337.89 -4.61 56909.06 88888.00 2017-01-16 17:42:00.908 016 11337.89 -4.49 56909.06 88888.00 2017-01-16 17:42:01.408 016 11337.87 -4.27 56909.01 88888.00 2017-01-16 17:42:01.908 016 11337.91 -4.24 56909.02 88888.00 2017-01-16 17:42:02.408 016 11337.92 -4.14 56908.97 88888.00 2017-01-16 17:42:02.908 016 11337.90 -4.06 56908.94 88888.00 2017-01-16 17:42:03.408 016 11337.83 -4.11 56908.91 88888.00 2017-01-16 17:42:03.908 016 11337.90 -4.17 56908.95 88888.00 2017-01-16 17:42:04.408 016 11337.96 -4.20 56908.90 88888.00 2017-01-16 17:42:04.908 016 11337.92 -4.28 56908.87 88888.00 2017-01-16 17:42:05.408 016 11337.95 -4.45 56908.88 88888.00 2017-01-16 17:42:05.908 016 11338.01 -4.50 56908.89 88888.00 2017-01-16 17:42:06.408 016 11337.98 -4.51 56908.89 88888.00 2017-01-16 17:42:06.908 016 11337.97 -4.55 56908.91 88888.00 2017-01-16 17:42:07.408 016 11338.02 -4.55 56908.84 88888.00 2017-01-16 17:42:07.908 016 11337.95 -4.35 56908.85 88888.00 2017-01-16 17:42:08.408 016 11337.92 -4.28 56908.85 88888.00 2017-01-16 17:42:08.908 016 11337.97 -4.28 56908.84 88888.00 2017-01-16 17:42:09.408 016 11338.00 -4.36 56908.81 88888.00 2017-01-16 17:42:09.908 016 11338.01 -4.42 56908.78 88888.00 2017-01-16 17:42:10.408 016 11338.02 -4.37 56908.79 88888.00 2017-01-16 17:42:10.908 016 11338.05 -4.33 56908.79 88888.00 2017-01-16 17:42:11.408 016 11338.03 -4.45 56908.82 88888.00 2017-01-16 17:42:11.908 016 11338.03 -4.47 56908.79 88888.00 2017-01-16 17:42:12.408 016 11338.09 -4.48 56908.83 88888.00 2017-01-16 17:42:12.908 016 11338.12 -4.58 56908.82 88888.00 2017-01-16 17:42:13.408 016 11338.11 -4.68 56908.81 88888.00 2017-01-16 17:42:13.908 016 11338.09 -4.69 56908.79 88888.00 2017-01-16 17:42:14.408 016 11338.12 -4.74 56908.78 88888.00 2017-01-16 17:42:14.908 016 11338.17 -4.75 56908.78 88888.00 2017-01-16 17:42:15.408 016 11338.22 -4.71 56908.82 88888.00 2017-01-16 17:42:15.908 016 11338.21 -4.70 56908.83 88888.00 2017-01-16 17:42:16.408 016 11338.17 -4.74 56908.84 88888.00 2017-01-16 17:42:16.908 016 11338.12 -4.72 56908.84 88888.00 2017-01-16 17:42:17.408 016 11338.15 -4.72 56908.87 88888.00 2017-01-16 17:42:17.908 016 11338.16 -4.75 56908.85 88888.00 2017-01-16 17:42:18.408 016 11338.21 -4.78 56908.90 88888.00 2017-01-16 17:42:18.908 016 11338.24 -4.72 56908.92 88888.00 2017-01-16 17:42:19.408 016 11338.24 -4.68 56908.88 88888.00 2017-01-16 17:42:19.908 016 11338.25 -4.57 56908.88 88888.00 2017-01-16 17:42:20.408 016 11338.31 -4.55 56908.89 88888.00 2017-01-16 17:42:20.908 016 11338.26 -4.61 56908.95 88888.00 2017-01-16 17:42:21.408 016 11338.24 -4.67 56908.91 88888.00 2017-01-16 17:42:21.908 016 11338.21 -4.68 56908.90 88888.00 2017-01-16 17:42:22.408 016 11338.23 -4.72 56908.92 88888.00 2017-01-16 17:42:22.908 016 11338.31 -4.69 56908.94 88888.00 2017-01-16 17:42:23.408 016 11338.35 -4.71 56908.95 88888.00 2017-01-16 17:42:23.908 016 11338.37 -4.65 56908.94 88888.00 2017-01-16 17:42:24.408 016 11338.38 -4.56 56908.95 88888.00 2017-01-16 17:42:24.908 016 11338.36 -4.57 56908.95 88888.00 2017-01-16 17:42:25.408 016 11338.35 -4.57 56908.94 88888.00 2017-01-16 17:42:25.908 016 11338.36 -4.56 56909.01 88888.00 2017-01-16 17:42:26.408 016 11338.38 -4.56 56909.07 88888.00 2017-01-16 17:42:26.908 016 11338.31 -4.51 56909.13 88888.00 2017-01-16 17:42:27.408 016 11338.33 -4.54 56909.19 88888.00 2017-01-16 17:42:27.908 016 11338.37 -4.63 56909.19 88888.00 2017-01-16 17:42:28.408 016 11338.39 -4.64 56909.19 88888.00 2017-01-16 17:42:28.908 016 11338.35 -4.63 56909.22 88888.00 2017-01-16 17:42:29.408 016 11338.36 -4.65 56909.23 88888.00 2017-01-16 17:42:29.908 016 11338.39 -4.55 56909.24 88888.00 2017-01-16 17:42:30.408 016 11338.39 -4.45 56909.29 88888.00 2017-01-16 17:42:30.908 016 11338.35 -4.44 56909.27 88888.00 2017-01-16 17:42:31.408 016 11338.35 -4.48 56909.28 88888.00 2017-01-16 17:42:31.908 016 11338.33 -4.47 56909.34 88888.00 2017-01-16 17:42:32.408 016 11338.33 -4.45 56909.40 88888.00 2017-01-16 17:42:32.908 016 11338.35 -4.40 56909.41 88888.00 2017-01-16 17:42:33.408 016 11338.36 -4.57 56909.45 88888.00 2017-01-16 17:42:33.908 016 11338.38 -4.63 56909.45 88888.00 2017-01-16 17:42:34.408 016 11338.37 -4.68 56909.47 88888.00 2017-01-16 17:42:34.908 016 11338.38 -4.74 56909.46 88888.00 2017-01-16 17:42:35.408 016 11338.35 -4.69 56909.52 88888.00 2017-01-16 17:42:35.908 016 11338.36 -4.65 56909.51 88888.00 2017-01-16 17:42:36.408 016 11338.36 -4.72 56909.48 88888.00 2017-01-16 17:42:36.908 016 11338.36 -4.75 56909.49 88888.00 2017-01-16 17:42:37.408 016 11338.39 -4.54 56909.43 88888.00 2017-01-16 17:42:37.908 016 11338.40 -4.44 56909.47 88888.00 2017-01-16 17:42:38.408 016 11338.33 -4.47 56909.48 88888.00 2017-01-16 17:42:38.908 016 11338.26 -4.50 56909.52 88888.00 2017-01-16 17:42:39.408 016 11338.31 -4.43 56909.53 88888.00 2017-01-16 17:42:39.908 016 11338.31 -4.47 56909.53 88888.00 2017-01-16 17:42:40.408 016 11338.30 -4.45 56909.51 88888.00 2017-01-16 17:42:40.908 016 11338.28 -4.55 56909.52 88888.00 2017-01-16 17:42:41.408 016 11338.31 -4.64 56909.51 88888.00 2017-01-16 17:42:41.908 016 11338.32 -4.71 56909.51 88888.00 2017-01-16 17:42:42.408 016 11338.28 -4.70 56909.46 88888.00 2017-01-16 17:42:42.908 016 11338.23 -4.64 56909.48 88888.00 2017-01-16 17:42:43.408 016 11338.26 -4.68 56909.48 88888.00 2017-01-16 17:42:43.908 016 11338.26 -4.71 56909.52 88888.00 2017-01-16 17:42:44.408 016 11338.24 -4.58 56909.54 88888.00 2017-01-16 17:42:44.908 016 11338.25 -4.49 56909.54 88888.00 2017-01-16 17:42:45.408 016 11338.31 -4.47 56909.56 88888.00 2017-01-16 17:42:45.908 016 11338.32 -4.51 56909.56 88888.00 2017-01-16 17:42:46.408 016 11338.31 -4.53 56909.58 88888.00 2017-01-16 17:42:46.908 016 11338.30 -4.57 56909.54 88888.00 2017-01-16 17:42:47.408 016 11338.28 -4.62 56909.49 88888.00 2017-01-16 17:42:47.908 016 11338.25 -4.63 56909.49 88888.00 2017-01-16 17:42:48.408 016 11338.30 -4.70 56909.55 88888.00 2017-01-16 17:42:48.908 016 11338.29 -4.65 56909.53 88888.00 2017-01-16 17:42:49.409 016 11338.24 -4.65 56909.56 88888.00 2017-01-16 17:42:49.909 016 11338.17 -4.64 56909.56 88888.00 2017-01-16 17:42:50.409 016 11338.18 -4.67 56909.51 88888.00 2017-01-16 17:42:50.909 016 11338.22 -4.60 56909.51 88888.00 2017-01-16 17:42:51.409 016 11338.23 -4.55 56909.54 88888.00 2017-01-16 17:42:51.909 016 11338.19 -4.54 56909.54 88888.00 2017-01-16 17:42:52.409 016 11338.17 -4.60 56909.55 88888.00 2017-01-16 17:42:52.909 016 11338.17 -4.55 56909.55 88888.00 2017-01-16 17:42:53.409 016 11338.15 -4.62 56909.53 88888.00 2017-01-16 17:42:53.909 016 11338.17 -4.62 56909.53 88888.00 2017-01-16 17:42:54.409 016 11338.17 -4.61 56909.56 88888.00 2017-01-16 17:42:54.909 016 11338.23 -4.61 56909.59 88888.00 2017-01-16 17:42:55.409 016 11338.24 -4.58 56909.54 88888.00 2017-01-16 17:42:55.909 016 11338.19 -4.50 56909.47 88888.00 2017-01-16 17:42:56.409 016 11338.23 -4.64 56909.49 88888.00 2017-01-16 17:42:56.909 016 11338.22 -4.68 56909.51 88888.00 2017-01-16 17:42:57.409 016 11338.21 -4.67 56909.52 88888.00 2017-01-16 17:42:57.909 016 11338.25 -4.67 56909.51 88888.00 2017-01-16 17:42:58.409 016 11338.24 -4.69 56909.46 88888.00 2017-01-16 17:42:58.909 016 11338.21 -4.69 56909.49 88888.00 2017-01-16 17:42:59.409 016 11338.25 -4.70 56909.52 88888.00 2017-01-16 17:42:59.909 016 11338.19 -4.69 56909.53 88888.00 2017-01-16 17:43:00.409 016 11338.17 -4.69 56909.54 88888.00 2017-01-16 17:43:00.909 016 11338.19 -4.68 56909.51 88888.00 2017-01-16 17:43:01.409 016 11338.21 -4.70 56909.48 88888.00 2017-01-16 17:43:01.909 016 11338.19 -4.68 56909.51 88888.00 2017-01-16 17:43:02.409 016 11338.19 -4.62 56909.54 88888.00 2017-01-16 17:43:02.909 016 11338.22 -4.64 56909.54 88888.00 2017-01-16 17:43:03.409 016 11338.17 -4.70 56909.53 88888.00 2017-01-16 17:43:03.909 016 11338.12 -4.65 56909.53 88888.00 2017-01-16 17:43:04.409 016 11338.18 -4.67 56909.48 88888.00 2017-01-16 17:43:04.909 016 11338.19 -4.56 56909.54 88888.00 2017-01-16 17:43:05.409 016 11338.15 -4.29 56909.54 88888.00 2017-01-16 17:43:05.909 016 11338.18 -4.23 56909.52 88888.00 2017-01-16 17:43:06.409 016 11338.15 -4.27 56909.55 88888.00 2017-01-16 17:43:06.909 016 11338.11 -4.20 56909.56 88888.00 2017-01-16 17:43:07.409 016 11338.16 -4.20 56909.56 88888.00 2017-01-16 17:43:07.909 016 11338.14 -4.35 56909.59 88888.00 2017-01-16 17:43:08.409 016 11338.15 -4.55 56909.60 88888.00 2017-01-16 17:43:08.909 016 11338.12 -4.58 56909.58 88888.00 2017-01-16 17:43:09.409 016 11338.14 -4.60 56909.58 88888.00 2017-01-16 17:43:09.909 016 11338.16 -4.60 56909.52 88888.00 2017-01-16 17:43:10.409 016 11338.23 -4.61 56909.51 88888.00 2017-01-16 17:43:10.909 016 11338.15 -4.55 56909.59 88888.00 2017-01-16 17:43:11.409 016 11338.11 -4.55 56909.60 88888.00 2017-01-16 17:43:11.909 016 11338.14 -4.58 56909.58 88888.00 2017-01-16 17:43:12.409 016 11338.19 -4.48 56909.54 88888.00 2017-01-16 17:43:12.909 016 11338.18 -4.48 56909.51 88888.00 2017-01-16 17:43:13.409 016 11338.22 -4.48 56909.48 88888.00 2017-01-16 17:43:13.909 016 11338.15 -4.41 56909.47 88888.00 2017-01-16 17:43:14.409 016 11338.16 -4.17 56909.46 88888.00 2017-01-16 17:43:14.909 016 11338.21 -4.11 56909.43 88888.00 2017-01-16 17:43:15.409 016 11338.17 -4.14 56909.46 88888.00 2017-01-16 17:43:15.909 016 11338.19 -4.38 56909.45 88888.00 2017-01-16 17:43:16.409 016 11338.28 -4.54 56909.42 88888.00 2017-01-16 17:43:16.909 016 11338.23 -4.54 56909.43 88888.00 2017-01-16 17:43:17.409 016 11338.23 -4.45 56909.43 88888.00 2017-01-16 17:43:17.909 016 11338.21 -4.42 56909.38 88888.00 2017-01-16 17:43:18.409 016 11338.24 -4.45 56909.36 88888.00 2017-01-16 17:43:18.909 016 11338.24 -4.45 56909.38 88888.00 2017-01-16 17:43:19.409 016 11338.30 -4.45 56909.39 88888.00 2017-01-16 17:43:19.909 016 11338.30 -4.47 56909.35 88888.00 2017-01-16 17:43:20.409 016 11338.24 -4.35 56909.33 88888.00 2017-01-16 17:43:20.909 016 11338.29 -4.15 56909.34 88888.00 2017-01-16 17:43:21.409 016 11338.32 -4.10 56909.34 88888.00 2017-01-16 17:43:21.909 016 11338.30 -4.11 56909.33 88888.00 2017-01-16 17:43:22.409 016 11338.32 -4.16 56909.32 88888.00 2017-01-16 17:43:22.909 016 11338.32 -4.10 56909.34 88888.00 2017-01-16 17:43:23.409 016 11338.35 -4.07 56909.29 88888.00 2017-01-16 17:43:23.909 016 11338.33 -4.04 56909.23 88888.00 2017-01-16 17:43:24.409 016 11338.31 -4.07 56909.29 88888.00 2017-01-16 17:43:24.909 016 11338.28 -4.08 56909.28 88888.00 2017-01-16 17:43:25.409 016 11338.30 -4.33 56909.30 88888.00 2017-01-16 17:43:25.909 016 11338.35 -4.40 56909.27 88888.00 2017-01-16 17:43:26.409 016 11338.37 -4.43 56909.27 88888.00 2017-01-16 17:43:26.909 016 11338.38 -4.45 56909.23 88888.00 2017-01-16 17:43:27.409 016 11338.40 -4.40 56909.23 88888.00 2017-01-16 17:43:27.909 016 11338.43 -4.41 56909.19 88888.00 2017-01-16 17:43:28.409 016 11338.39 -4.42 56909.19 88888.00 2017-01-16 17:43:28.909 016 11338.42 -4.37 56909.20 88888.00 2017-01-16 17:43:29.409 016 11338.51 -4.23 56909.23 88888.00 2017-01-16 17:43:29.909 016 11338.47 -4.04 56909.22 88888.00 2017-01-16 17:43:30.409 016 11338.44 -4.00 56909.16 88888.00 2017-01-16 17:43:30.909 016 11338.49 -4.00 56909.08 88888.00 2017-01-16 17:43:31.409 016 11338.45 -3.99 56909.04 88888.00 2017-01-16 17:43:31.909 016 11338.47 -4.02 56909.09 88888.00 2017-01-16 17:43:32.409 016 11338.51 -4.02 56909.09 88888.00 2017-01-16 17:43:32.909 016 11338.50 -4.00 56909.13 88888.00 2017-01-16 17:43:33.409 016 11338.53 -3.95 56909.10 88888.00 2017-01-16 17:43:33.909 016 11338.60 -3.94 56909.07 88888.00 2017-01-16 17:43:34.409 016 11338.58 -3.95 56909.06 88888.00 2017-01-16 17:43:34.909 016 11338.58 -3.97 56909.03 88888.00 2017-01-16 17:43:35.409 016 11338.63 -3.94 56909.03 88888.00 2017-01-16 17:43:35.909 016 11338.60 -3.99 56909.03 88888.00 2017-01-16 17:43:36.409 016 11338.57 -4.00 56909.08 88888.00 2017-01-16 17:43:36.909 016 11338.61 -3.96 56909.11 88888.00 2017-01-16 17:43:37.409 016 11338.65 -3.94 56909.10 88888.00 2017-01-16 17:43:37.909 016 11338.58 -3.96 56909.10 88888.00 2017-01-16 17:43:38.409 016 11338.61 -3.99 56909.09 88888.00 2017-01-16 17:43:38.909 016 11338.65 -3.94 56909.09 88888.00 2017-01-16 17:43:39.409 016 11338.63 -3.99 56909.09 88888.00 2017-01-16 17:43:39.909 016 11338.60 -4.27 56909.08 88888.00 2017-01-16 17:43:40.409 016 11338.63 -4.37 56909.13 88888.00 2017-01-16 17:43:40.909 016 11338.66 -4.36 56909.11 88888.00 2017-01-16 17:43:41.409 016 11338.71 -4.34 56909.08 88888.00 2017-01-16 17:43:41.909 016 11338.74 -4.36 56909.19 88888.00 2017-01-16 17:43:42.409 016 11338.71 -4.36 56909.23 88888.00 2017-01-16 17:43:42.909 016 11338.72 -4.37 56909.17 88888.00 2017-01-16 17:43:43.409 016 11338.77 -4.33 56909.11 88888.00 2017-01-16 17:43:43.909 016 11338.73 -4.31 56909.16 88888.00 2017-01-16 17:43:44.409 016 11338.72 -4.35 56909.19 88888.00 2017-01-16 17:43:44.909 016 11338.74 -4.36 56909.22 88888.00 2017-01-16 17:43:45.409 016 11338.71 -4.36 56909.19 88888.00 2017-01-16 17:43:45.909 016 11338.71 -4.35 56909.19 88888.00 2017-01-16 17:43:46.409 016 11338.77 -4.28 56909.24 88888.00 2017-01-16 17:43:46.909 016 11338.77 -4.28 56909.27 88888.00 2017-01-16 17:43:47.409 016 11338.72 -4.30 56909.23 88888.00 2017-01-16 17:43:47.909 016 11338.71 -4.36 56909.29 88888.00 2017-01-16 17:43:48.409 016 11338.71 -4.33 56909.30 88888.00 2017-01-16 17:43:48.909 016 11338.71 -4.35 56909.27 88888.00 2017-01-16 17:43:49.409 016 11338.78 -4.27 56909.24 88888.00 2017-01-16 17:43:49.909 016 11338.79 -4.01 56909.30 88888.00 2017-01-16 17:43:50.409 016 11338.70 -3.95 56909.35 88888.00 2017-01-16 17:43:50.909 016 11338.71 -3.93 56909.36 88888.00 2017-01-16 17:43:51.409 016 11338.74 -4.10 56909.32 88888.00 2017-01-16 17:43:51.909 016 11338.78 -4.19 56909.36 88888.00 2017-01-16 17:43:52.409 016 11338.82 -4.17 56909.34 88888.00 2017-01-16 17:43:52.909 016 11338.77 -4.23 56909.34 88888.00 2017-01-16 17:43:53.409 016 11338.74 -4.33 56909.39 88888.00 2017-01-16 17:43:53.909 016 11338.78 -4.33 56909.36 88888.00 2017-01-16 17:43:54.409 016 11338.80 -4.24 56909.35 88888.00 2017-01-16 17:43:54.909 016 11338.81 -4.22 56909.34 88888.00 2017-01-16 17:43:55.409 016 11338.81 -4.10 56909.39 88888.00 2017-01-16 17:43:55.909 016 11338.85 -4.04 56909.36 88888.00 2017-01-16 17:43:56.409 016 11338.86 -4.26 56909.36 88888.00 2017-01-16 17:43:56.909 016 11338.85 -4.30 56909.34 88888.00 2017-01-16 17:43:57.409 016 11338.86 -4.31 56909.39 88888.00 2017-01-16 17:43:57.909 016 11338.84 -4.28 56909.35 88888.00 2017-01-16 17:43:58.409 016 11338.84 -4.21 56909.38 88888.00 2017-01-16 17:43:58.909 016 11338.86 -4.23 56909.40 88888.00 2017-01-16 17:43:59.409 016 11338.89 -4.26 56909.42 88888.00 2017-01-16 17:43:59.909 016 11338.93 -4.28 56909.46 88888.00 2017-01-16 17:44:00.409 016 11338.93 -4.23 56909.51 88888.00 2017-01-16 17:44:00.909 016 11338.89 -4.17 56909.48 88888.00 2017-01-16 17:44:01.409 016 11338.85 -4.14 56909.43 88888.00 2017-01-16 17:44:01.909 016 11338.86 -4.15 56909.53 88888.00 2017-01-16 17:44:02.409 016 11338.89 -4.17 56909.56 88888.00 2017-01-16 17:44:02.909 016 11338.85 -4.16 56909.58 88888.00 2017-01-16 17:44:03.409 016 11338.86 -4.16 56909.60 88888.00 2017-01-16 17:44:03.909 016 11338.93 -4.16 56909.58 88888.00 2017-01-16 17:44:04.409 016 11338.93 -4.09 56909.53 88888.00 2017-01-16 17:44:04.909 016 11338.89 -4.10 56909.53 88888.00 2017-01-16 17:44:05.409 016 11338.91 -4.16 56909.56 88888.00 2017-01-16 17:44:05.909 016 11338.91 -4.16 56909.67 88888.00 2017-01-16 17:44:06.409 016 11338.87 -4.10 56909.68 88888.00 2017-01-16 17:44:06.909 016 11338.89 -4.07 56909.64 88888.00 2017-01-16 17:44:07.409 016 11338.91 -4.08 56909.64 88888.00 2017-01-16 17:44:07.909 016 11338.92 -4.10 56909.64 88888.00 2017-01-16 17:44:08.409 016 11338.87 -4.03 56909.66 88888.00 2017-01-16 17:44:08.909 016 11338.91 -3.99 56909.64 88888.00 2017-01-16 17:44:09.409 016 11338.96 -3.99 56909.68 88888.00 2017-01-16 17:44:09.909 016 11338.99 -3.86 56909.71 88888.00 2017-01-16 17:44:10.409 016 11338.98 -3.65 56909.74 88888.00 2017-01-16 17:44:10.909 016 11338.92 -3.62 56909.75 88888.00 2017-01-16 17:44:11.409 016 11338.88 -3.63 56909.75 88888.00 2017-01-16 17:44:11.909 016 11338.95 -3.72 56909.74 88888.00 2017-01-16 17:44:12.409 016 11338.96 -3.66 56909.71 88888.00 2017-01-16 17:44:12.909 016 11338.98 -3.66 56909.73 88888.00 2017-01-16 17:44:13.409 016 11339.01 -3.77 56909.75 88888.00 2017-01-16 17:44:13.909 016 11338.99 -3.59 56909.73 88888.00 2017-01-16 17:44:14.409 016 11338.98 -3.54 56909.72 88888.00 2017-01-16 17:44:14.909 016 11339.00 -3.56 56909.73 88888.00 2017-01-16 17:44:15.409 016 11338.99 -3.56 56909.71 88888.00 2017-01-16 17:44:15.909 016 11338.95 -3.49 56909.74 88888.00 2017-01-16 17:44:16.409 016 11338.96 -3.45 56909.71 88888.00 2017-01-16 17:44:16.909 016 11338.92 -3.49 56909.79 88888.00 2017-01-16 17:44:17.409 016 11338.95 -3.42 56909.86 88888.00 2017-01-16 17:44:17.909 016 11339.06 -3.51 56909.85 88888.00 2017-01-16 17:44:18.409 016 11339.09 -3.77 56909.85 88888.00 2017-01-16 17:44:18.909 016 11339.09 -3.80 56909.87 88888.00 2017-01-16 17:44:19.409 016 11339.09 -3.82 56909.86 88888.00 2017-01-16 17:44:19.909 016 11339.10 -3.81 56909.81 88888.00 2017-01-16 17:44:20.409 016 11339.12 -3.76 56909.86 88888.00 2017-01-16 17:44:20.909 016 11339.06 -3.72 56909.88 88888.00 2017-01-16 17:44:21.409 016 11339.08 -3.72 56909.87 88888.00 2017-01-16 17:44:21.909 016 11339.09 -3.70 56909.81 88888.00 2017-01-16 17:44:22.409 016 11339.14 -3.69 56909.78 88888.00 2017-01-16 17:44:22.909 016 11339.14 -3.61 56909.81 88888.00 2017-01-16 17:44:23.409 016 11339.12 -3.60 56909.85 88888.00 2017-01-16 17:44:23.909 016 11339.14 -3.60 56909.86 88888.00 2017-01-16 17:44:24.409 016 11339.17 -3.56 56909.86 88888.00 2017-01-16 17:44:24.909 016 11339.15 -3.47 56909.87 88888.00 2017-01-16 17:44:25.409 016 11339.14 -3.34 56909.83 88888.00 2017-01-16 17:44:25.909 016 11339.13 -3.26 56909.78 88888.00 2017-01-16 17:44:26.409 016 11339.14 -3.36 56909.75 88888.00 2017-01-16 17:44:26.909 016 11339.21 -3.53 56909.75 88888.00 2017-01-16 17:44:27.409 016 11339.26 -3.59 56909.78 88888.00 2017-01-16 17:44:27.909 016 11339.24 -3.56 56909.78 88888.00 2017-01-16 17:44:28.409 016 11339.23 -3.61 56909.77 88888.00 2017-01-16 17:44:28.909 016 11339.26 -3.62 56909.74 88888.00 2017-01-16 17:44:29.409 016 11339.23 -3.66 56909.68 88888.00 2017-01-16 17:44:29.909 016 11339.22 -3.67 56909.69 88888.00 2017-01-16 17:44:30.409 016 11339.24 -3.65 56909.73 88888.00 2017-01-16 17:44:30.909 016 11339.22 -3.34 56909.71 88888.00 2017-01-16 17:44:31.409 016 11339.21 -3.28 56909.73 88888.00 2017-01-16 17:44:31.909 016 11339.24 -3.53 56909.75 88888.00 2017-01-16 17:44:32.409 016 11339.30 -3.54 56909.71 88888.00 2017-01-16 17:44:32.909 016 11339.26 -3.54 56909.72 88888.00 2017-01-16 17:44:33.409 016 11339.24 -3.58 56909.72 88888.00 2017-01-16 17:44:33.909 016 11339.27 -3.56 56909.67 88888.00 2017-01-16 17:44:34.409 016 11339.24 -3.61 56909.60 88888.00 2017-01-16 17:44:34.909 016 11339.27 -3.62 56909.52 88888.00 2017-01-16 17:44:35.409 016 11339.28 -3.60 56909.58 88888.00 2017-01-16 17:44:35.909 016 11339.26 -3.62 56909.56 88888.00 2017-01-16 17:44:36.409 016 11339.29 -3.63 56909.54 88888.00 2017-01-16 17:44:36.909 016 11339.34 -3.61 56909.56 88888.00 2017-01-16 17:44:37.409 016 11339.30 -3.60 56909.60 88888.00 2017-01-16 17:44:37.909 016 11339.30 -3.48 56909.62 88888.00 2017-01-16 17:44:38.409 016 11339.33 -3.11 56909.65 88888.00 2017-01-16 17:44:38.909 016 11339.33 -3.13 56909.56 88888.00 2017-01-16 17:44:39.409 016 11339.36 -3.17 56909.58 88888.00 2017-01-16 17:44:39.909 016 11339.39 -3.02 56909.54 88888.00 2017-01-16 17:44:40.409 016 11339.39 -3.07 56909.55 88888.00 2017-01-16 17:44:40.909 016 11339.37 -3.09 56909.55 88888.00 2017-01-16 17:44:41.409 016 11339.40 -3.08 56909.53 88888.00 2017-01-16 17:44:41.909 016 11339.40 -3.12 56909.53 88888.00 2017-01-16 17:44:42.409 016 11339.36 -3.18 56909.51 88888.00 2017-01-16 17:44:42.909 016 11339.42 -3.09 56909.49 88888.00 2017-01-16 17:44:43.409 016 11339.48 -3.14 56909.43 88888.00 2017-01-16 17:44:43.909 016 11339.48 -3.17 56909.41 88888.00 2017-01-16 17:44:44.409 016 11339.51 -3.15 56909.41 88888.00 2017-01-16 17:44:44.909 016 11339.50 -3.21 56909.45 88888.00 2017-01-16 17:44:45.409 016 11339.47 -3.36 56909.41 88888.00 2017-01-16 17:44:45.909 016 11339.44 -3.41 56909.40 88888.00 2017-01-16 17:44:46.409 016 11339.49 -3.34 56909.34 88888.00 2017-01-16 17:44:46.909 016 11339.51 -3.17 56909.36 88888.00 2017-01-16 17:44:47.409 016 11339.49 -3.13 56909.36 88888.00 2017-01-16 17:44:47.909 016 11339.53 -3.13 56909.34 88888.00 2017-01-16 17:44:48.409 016 11339.54 -3.08 56909.32 88888.00 2017-01-16 17:44:48.909 016 11339.58 -3.07 56909.27 88888.00 2017-01-16 17:44:49.409 016 11339.63 -3.08 56909.28 88888.00 2017-01-16 17:44:49.909 016 11339.61 -3.27 56909.28 88888.00 2017-01-16 17:44:50.409 016 11339.62 -3.45 56909.24 88888.00 2017-01-16 17:44:50.909 016 11339.61 -3.47 56909.28 88888.00 2017-01-16 17:44:51.409 016 11339.60 -3.45 56909.29 88888.00 2017-01-16 17:44:51.909 016 11339.62 -3.53 56909.28 88888.00 2017-01-16 17:44:52.409 016 11339.60 -3.58 56909.27 88888.00 2017-01-16 17:44:52.909 016 11339.58 -3.56 56909.28 88888.00 2017-01-16 17:44:53.409 016 11339.61 -3.40 56909.29 88888.00 2017-01-16 17:44:53.909 016 11339.64 -3.45 56909.23 88888.00 2017-01-16 17:44:54.409 016 11339.62 -3.47 56909.22 88888.00 2017-01-16 17:44:54.909 016 11339.64 -3.39 56909.22 88888.00 2017-01-16 17:44:55.409 016 11339.71 -3.43 56909.28 88888.00 2017-01-16 17:44:55.909 016 11339.69 -3.41 56909.28 88888.00 2017-01-16 17:44:56.409 016 11339.65 -3.32 56909.20 88888.00 2017-01-16 17:44:56.909 016 11339.69 -3.21 56909.19 88888.00 2017-01-16 17:44:57.409 016 11339.76 -3.28 56909.17 88888.00 2017-01-16 17:44:57.909 016 11339.72 -3.24 56909.19 88888.00 2017-01-16 17:44:58.409 016 11339.70 -3.26 56909.19 88888.00 2017-01-16 17:44:58.909 016 11339.69 -3.42 56909.21 88888.00 2017-01-16 17:44:59.409 016 11339.69 -3.51 56909.17 88888.00 2017-01-16 17:44:59.909 016 11339.72 -3.51 56909.16 88888.00 2017-01-16 17:45:00.409 016 11339.70 -3.52 56909.19 88888.00 2017-01-16 17:45:00.909 016 11339.70 -3.54 56909.20 88888.00 2017-01-16 17:45:01.409 016 11339.70 -3.51 56909.19 88888.00 2017-01-16 17:45:01.909 016 11339.77 -3.48 56909.14 88888.00 2017-01-16 17:45:02.409 016 11339.72 -3.54 56909.17 88888.00 2017-01-16 17:45:02.909 016 11339.70 -3.53 56909.19 88888.00 2017-01-16 17:45:03.409 016 11339.74 -3.51 56909.13 88888.00 2017-01-16 17:45:03.909 016 11339.76 -3.52 56909.13 88888.00 2017-01-16 17:45:04.410 016 11339.76 -3.56 56909.17 88888.00 2017-01-16 17:45:04.910 016 11339.78 -3.51 56909.15 88888.00 2017-01-16 17:45:05.410 016 11339.70 -3.52 56909.13 88888.00 2017-01-16 17:45:05.910 016 11339.70 -3.51 56909.11 88888.00 2017-01-16 17:45:06.410 016 11339.71 -3.43 56909.07 88888.00 2017-01-16 17:45:06.910 016 11339.70 -3.43 56909.03 88888.00 2017-01-16 17:45:07.410 016 11339.74 -3.46 56909.03 88888.00 2017-01-16 17:45:07.910 016 11339.79 -3.46 56909.09 88888.00 2017-01-16 17:45:08.410 016 11339.79 -3.46 56909.13 88888.00 2017-01-16 17:45:08.910 016 11339.78 -3.51 56909.10 88888.00 2017-01-16 17:45:09.410 016 11339.82 -3.51 56909.10 88888.00 2017-01-16 17:45:09.910 016 11339.82 -3.46 56909.10 88888.00 2017-01-16 17:45:10.410 016 11339.81 -3.48 56909.11 88888.00 2017-01-16 17:45:10.910 016 11339.86 -3.45 56909.11 88888.00 2017-01-16 17:45:11.410 016 11339.82 -3.43 56909.04 88888.00 2017-01-16 17:45:11.910 016 11339.79 -3.43 56909.07 88888.00 2017-01-16 17:45:12.410 016 11339.86 -3.40 56909.09 88888.00 2017-01-16 17:45:12.910 016 11339.89 -3.38 56909.04 88888.00 2017-01-16 17:45:13.410 016 11339.90 -3.32 56909.07 88888.00 2017-01-16 17:45:13.910 016 11339.97 -3.29 56909.11 88888.00 2017-01-16 17:45:14.410 016 11339.93 -3.24 56909.08 88888.00 2017-01-16 17:45:14.910 016 11339.89 -3.20 56909.09 88888.00 2017-01-16 17:45:15.410 016 11339.92 -3.24 56909.13 88888.00 2017-01-16 17:45:15.910 016 11339.95 -3.20 56909.04 88888.00 2017-01-16 17:45:16.410 016 11339.92 -3.22 56909.04 88888.00 2017-01-16 17:45:16.910 016 11339.89 -3.19 56909.06 88888.00 2017-01-16 17:45:17.410 016 11339.96 -3.19 56909.01 88888.00 2017-01-16 17:45:17.910 016 11339.96 -3.32 56909.00 88888.00 2017-01-16 17:45:18.410 016 11340.00 -3.45 56909.02 88888.00 2017-01-16 17:45:18.910 016 11340.04 -3.40 56908.98 88888.00 2017-01-16 17:45:19.410 016 11340.06 -3.42 56909.02 88888.00 2017-01-16 17:45:19.910 016 11340.05 -3.43 56909.06 88888.00 2017-01-16 17:45:20.410 016 11340.05 -3.42 56909.08 88888.00 2017-01-16 17:45:20.910 016 11340.04 -3.47 56909.08 88888.00 2017-01-16 17:45:21.410 016 11340.02 -3.42 56909.14 88888.00 2017-01-16 17:45:21.910 016 11340.02 -3.33 56909.11 88888.00 2017-01-16 17:45:22.410 016 11340.04 -3.24 56909.10 88888.00 2017-01-16 17:45:22.910 016 11340.03 -3.22 56909.13 88888.00 2017-01-16 17:45:23.410 016 11340.00 -3.19 56909.06 88888.00 2017-01-16 17:45:23.910 016 11340.05 -3.25 56909.03 88888.00 2017-01-16 17:45:24.410 016 11340.06 -3.29 56909.08 88888.00 2017-01-16 17:45:24.910 016 11340.07 -3.28 56909.04 88888.00 2017-01-16 17:45:25.410 016 11340.11 -3.26 56909.02 88888.00 2017-01-16 17:45:25.910 016 11340.09 -3.26 56908.98 88888.00 2017-01-16 17:45:26.410 016 11340.10 -3.28 56908.95 88888.00 2017-01-16 17:45:26.910 016 11340.18 -3.22 56908.96 88888.00 2017-01-16 17:45:27.410 016 11340.14 -3.28 56908.96 88888.00 2017-01-16 17:45:27.910 016 11340.10 -3.25 56908.98 88888.00 2017-01-16 17:45:28.410 016 11340.17 -3.26 56908.96 88888.00 2017-01-16 17:45:28.910 016 11340.20 -3.28 56908.96 88888.00 2017-01-16 17:45:29.410 016 11340.18 -3.25 56909.00 88888.00 2017-01-16 17:45:29.910 016 11340.16 -3.22 56909.01 88888.00 2017-01-16 17:45:30.410 016 11340.14 -3.21 56909.02 88888.00 2017-01-16 17:45:30.910 016 11340.12 -3.27 56909.07 88888.00 2017-01-16 17:45:31.410 016 11340.20 -3.42 56909.10 88888.00 2017-01-16 17:45:31.910 016 11340.16 -3.39 56909.09 88888.00 2017-01-16 17:45:32.410 016 11340.10 -3.27 56909.03 88888.00 2017-01-16 17:45:32.910 016 11340.14 -3.27 56909.02 88888.00 2017-01-16 17:45:33.410 016 11340.17 -3.31 56909.01 88888.00 2017-01-16 17:45:33.910 016 11340.13 -3.45 56909.04 88888.00 2017-01-16 17:45:34.410 016 11340.13 -3.47 56908.98 88888.00 2017-01-16 17:45:34.910 016 11340.17 -3.42 56909.00 88888.00 2017-01-16 17:45:35.410 016 11340.13 -3.47 56909.03 88888.00 2017-01-16 17:45:35.910 016 11340.18 -3.53 56909.02 88888.00 2017-01-16 17:45:36.410 016 11340.14 -3.42 56909.08 88888.00 2017-01-16 17:45:36.910 016 11340.09 -3.35 56909.11 88888.00 2017-01-16 17:45:37.410 016 11340.10 -3.38 56909.04 88888.00 2017-01-16 17:45:37.910 016 11340.11 -3.52 56909.07 88888.00 2017-01-16 17:45:38.410 016 11340.14 -3.53 56909.09 88888.00 2017-01-16 17:45:38.910 016 11340.18 -3.53 56909.08 88888.00 2017-01-16 17:45:39.410 016 11340.16 -3.52 56909.13 88888.00 2017-01-16 17:45:39.910 016 11340.14 -3.53 56909.17 88888.00 2017-01-16 17:45:40.410 016 11340.17 -3.59 56909.19 88888.00 2017-01-16 17:45:40.910 016 11340.18 -3.52 56909.16 88888.00 2017-01-16 17:45:41.410 016 11340.16 -3.35 56909.17 88888.00 2017-01-16 17:45:41.910 016 11340.13 -3.33 56909.21 88888.00 2017-01-16 17:45:42.410 016 11340.18 -3.32 56909.17 88888.00 2017-01-16 17:45:42.910 016 11340.18 -3.52 56909.19 88888.00 2017-01-16 17:45:43.410 016 11340.18 -3.61 56909.17 88888.00 2017-01-16 17:45:43.910 016 11340.21 -3.56 56909.15 88888.00 2017-01-16 17:45:44.410 016 11340.17 -3.58 56909.11 88888.00 2017-01-16 17:45:44.910 016 11340.19 -3.61 56909.13 88888.00 2017-01-16 17:45:45.410 016 11340.24 -3.52 56909.16 88888.00 2017-01-16 17:45:45.910 016 11340.26 -3.48 56909.14 88888.00 2017-01-16 17:45:46.410 016 11340.23 -3.51 56909.15 88888.00 2017-01-16 17:45:46.910 016 11340.26 -3.51 56909.11 88888.00 2017-01-16 17:45:47.410 016 11340.24 -3.53 56909.13 88888.00 2017-01-16 17:45:47.910 016 11340.25 -3.53 56909.08 88888.00 2017-01-16 17:45:48.410 016 11340.26 -3.53 56909.10 88888.00 2017-01-16 17:45:48.910 016 11340.28 -3.52 56909.11 88888.00 2017-01-16 17:45:49.410 016 11340.23 -3.55 56909.11 88888.00 2017-01-16 17:45:49.910 016 11340.17 -3.53 56909.11 88888.00 2017-01-16 17:45:50.410 016 11340.23 -3.47 56909.09 88888.00 2017-01-16 17:45:50.910 016 11340.16 -3.51 56909.13 88888.00 2017-01-16 17:45:51.410 016 11340.13 -3.47 56909.10 88888.00 2017-01-16 17:45:51.910 016 11340.21 -3.43 56909.13 88888.00 2017-01-16 17:45:52.410 016 11340.23 -3.46 56909.19 88888.00 2017-01-16 17:45:52.910 016 11340.25 -3.52 56909.23 88888.00 2017-01-16 17:45:53.410 016 11340.26 -3.52 56909.28 88888.00 2017-01-16 17:45:53.910 016 11340.25 -3.48 56909.22 88888.00 2017-01-16 17:45:54.410 016 11340.21 -3.46 56909.22 88888.00 2017-01-16 17:45:54.910 016 11340.17 -3.45 56909.26 88888.00 2017-01-16 17:45:55.410 016 11340.18 -3.48 56909.27 88888.00 2017-01-16 17:45:55.910 016 11340.17 -3.49 56909.28 88888.00 2017-01-16 17:45:56.410 016 11340.17 -3.46 56909.36 88888.00 2017-01-16 17:45:56.910 016 11340.20 -3.45 56909.38 88888.00 2017-01-16 17:45:57.410 016 11340.20 -3.43 56909.35 88888.00 2017-01-16 17:45:57.910 016 11340.19 -3.43 56909.38 88888.00 2017-01-16 17:45:58.410 016 11340.20 -3.47 56909.34 88888.00 2017-01-16 17:45:58.910 016 11340.17 -3.49 56909.34 88888.00 2017-01-16 17:45:59.410 016 11340.17 -3.49 56909.35 88888.00 2017-01-16 17:45:59.910 016 11340.18 -3.46 56909.35 88888.00 2017-01-16 17:46:00.410 016 11340.18 -3.46 56909.35 88888.00 2017-01-16 17:46:00.910 016 11340.18 -3.41 56909.40 88888.00 2017-01-16 17:46:01.410 016 11340.18 -3.41 56909.42 88888.00 2017-01-16 17:46:01.910 016 11340.16 -3.36 56909.36 88888.00 2017-01-16 17:46:02.410 016 11340.12 -3.27 56909.33 88888.00 2017-01-16 17:46:02.910 016 11340.17 -3.26 56909.40 88888.00 2017-01-16 17:46:03.410 016 11340.18 -3.33 56909.39 88888.00 2017-01-16 17:46:03.910 016 11340.18 -3.29 56909.38 88888.00 2017-01-16 17:46:04.410 016 11340.19 -3.27 56909.38 88888.00 2017-01-16 17:46:04.910 016 11340.14 -3.22 56909.40 88888.00 2017-01-16 17:46:05.410 016 11340.11 -3.18 56909.35 88888.00 2017-01-16 17:46:05.910 016 11340.17 -3.19 56909.33 88888.00 2017-01-16 17:46:06.410 016 11340.16 -3.19 56909.40 88888.00 2017-01-16 17:46:06.910 016 11340.18 -3.15 56909.42 88888.00 2017-01-16 17:46:07.410 016 11340.16 -3.17 56909.45 88888.00 2017-01-16 17:46:07.910 016 11340.14 -3.17 56909.42 88888.00 2017-01-16 17:46:08.410 016 11340.09 -3.19 56909.40 88888.00 2017-01-16 17:46:08.910 016 11340.11 -3.22 56909.41 88888.00 2017-01-16 17:46:09.410 016 11340.10 -3.21 56909.40 88888.00 2017-01-16 17:46:09.910 016 11340.13 -3.22 56909.36 88888.00 2017-01-16 17:46:10.410 016 11340.17 -3.27 56909.32 88888.00 2017-01-16 17:46:10.910 016 11340.12 -3.42 56909.30 88888.00 2017-01-16 17:46:11.410 016 11340.11 -3.48 56909.28 88888.00 2017-01-16 17:46:11.910 016 11340.19 -3.46 56909.26 88888.00 2017-01-16 17:46:12.410 016 11340.14 -3.46 56909.33 88888.00 2017-01-16 17:46:12.910 016 11340.13 -3.48 56909.34 88888.00 2017-01-16 17:46:13.410 016 11340.09 -3.47 56909.36 88888.00 2017-01-16 17:46:13.910 016 11340.17 -3.48 56909.27 88888.00 2017-01-16 17:46:14.410 016 11340.16 -3.51 56909.24 88888.00 2017-01-16 17:46:14.910 016 11340.18 -3.51 56909.20 88888.00 2017-01-16 17:46:15.410 016 11340.18 -3.49 56909.28 88888.00 2017-01-16 17:46:15.910 016 11340.13 -3.46 56909.27 88888.00 2017-01-16 17:46:16.410 016 11340.12 -3.46 56909.26 88888.00 2017-01-16 17:46:16.910 016 11340.14 -3.45 56909.27 88888.00 2017-01-16 17:46:17.410 016 11340.20 -3.49 56909.27 88888.00 2017-01-16 17:46:17.910 016 11340.21 -3.52 56909.32 88888.00 2017-01-16 17:46:18.410 016 11340.17 -3.51 56909.29 88888.00 2017-01-16 17:46:18.910 016 11340.14 -3.54 56909.26 88888.00 2017-01-16 17:46:19.410 016 11340.12 -3.55 56909.22 88888.00 2017-01-16 17:46:19.910 016 11340.20 -3.48 56909.23 88888.00 2017-01-16 17:46:20.410 016 11340.21 -3.47 56909.23 88888.00 2017-01-16 17:46:20.910 016 11340.17 -3.41 56909.20 88888.00 2017-01-16 17:46:21.410 016 11340.14 -3.15 56909.22 88888.00 2017-01-16 17:46:21.910 016 11340.20 -3.38 56909.20 88888.00 2017-01-16 17:46:22.410 016 11340.21 -3.52 56909.13 88888.00 2017-01-16 17:46:22.910 016 11340.19 -3.43 56909.10 88888.00 2017-01-16 17:46:23.410 016 11340.23 -3.48 56909.15 88888.00 2017-01-16 17:46:23.910 016 11340.17 -3.48 56909.14 88888.00 2017-01-16 17:46:24.410 016 11340.16 -3.49 56909.13 88888.00 2017-01-16 17:46:24.910 016 11340.20 -3.53 56909.11 88888.00 2017-01-16 17:46:25.410 016 11340.18 -3.55 56909.11 88888.00 2017-01-16 17:46:25.910 016 11340.18 -3.54 56909.13 88888.00 2017-01-16 17:46:26.410 016 11340.17 -3.58 56909.09 88888.00 2017-01-16 17:46:26.910 016 11340.13 -3.61 56909.09 88888.00 2017-01-16 17:46:27.410 016 11340.16 -3.56 56909.10 88888.00 2017-01-16 17:46:27.910 016 11340.16 -3.46 56909.08 88888.00 2017-01-16 17:46:28.410 016 11340.18 -3.53 56909.06 88888.00 2017-01-16 17:46:28.910 016 11340.17 -3.51 56909.00 88888.00 2017-01-16 17:46:29.410 016 11340.17 -3.46 56908.96 88888.00 2017-01-16 17:46:29.910 016 11340.21 -3.55 56908.97 88888.00 2017-01-16 17:46:30.410 016 11340.18 -3.58 56909.00 88888.00 2017-01-16 17:46:30.910 016 11340.20 -3.45 56908.98 88888.00 2017-01-16 17:46:31.410 016 11340.24 -3.31 56909.04 88888.00 2017-01-16 17:46:31.910 016 11340.23 -3.32 56909.04 88888.00 2017-01-16 17:46:32.410 016 11340.24 -3.46 56909.00 88888.00 2017-01-16 17:46:32.910 016 11340.25 -3.55 56909.00 88888.00 2017-01-16 17:46:33.410 016 11340.24 -3.59 56908.95 88888.00 2017-01-16 17:46:33.910 016 11340.26 -3.61 56908.95 88888.00 2017-01-16 17:46:34.410 016 11340.25 -3.61 56908.94 88888.00 2017-01-16 17:46:34.910 016 11340.27 -3.59 56908.91 88888.00 2017-01-16 17:46:35.410 016 11340.26 -3.55 56908.90 88888.00 2017-01-16 17:46:35.910 016 11340.26 -3.52 56908.81 88888.00 2017-01-16 17:46:36.410 016 11340.26 -3.53 56908.78 88888.00 2017-01-16 17:46:36.910 016 11340.26 -3.54 56908.84 88888.00 2017-01-16 17:46:37.410 016 11340.26 -3.51 56908.84 88888.00 2017-01-16 17:46:37.910 016 11340.27 -3.59 56908.89 88888.00 2017-01-16 17:46:38.410 016 11340.26 -3.61 56908.89 88888.00 2017-01-16 17:46:38.910 016 11340.25 -3.47 56908.89 88888.00 2017-01-16 17:46:39.410 016 11340.25 -3.52 56908.87 88888.00 2017-01-16 17:46:39.910 016 11340.28 -3.56 56908.84 88888.00 2017-01-16 17:46:40.410 016 11340.27 -3.52 56908.84 88888.00 2017-01-16 17:46:40.910 016 11340.25 -3.55 56908.82 88888.00 2017-01-16 17:46:41.410 016 11340.23 -3.52 56908.82 88888.00 2017-01-16 17:46:41.910 016 11340.20 -3.55 56908.77 88888.00 2017-01-16 17:46:42.410 016 11340.24 -3.61 56908.79 88888.00 2017-01-16 17:46:42.910 016 11340.24 -3.55 56908.79 88888.00 2017-01-16 17:46:43.410 016 11340.30 -3.58 56908.78 88888.00 2017-01-16 17:46:43.910 016 11340.34 -3.60 56908.78 88888.00 2017-01-16 17:46:44.410 016 11340.30 -3.63 56908.77 88888.00 2017-01-16 17:46:44.910 016 11340.28 -3.65 56908.84 88888.00 2017-01-16 17:46:45.410 016 11340.32 -3.66 56908.88 88888.00 2017-01-16 17:46:45.910 016 11340.26 -3.60 56908.85 88888.00 2017-01-16 17:46:46.410 016 11340.21 -3.58 56908.87 88888.00 2017-01-16 17:46:46.910 016 11340.26 -3.66 56908.87 88888.00 2017-01-16 17:46:47.410 016 11340.31 -3.70 56908.91 88888.00 2017-01-16 17:46:47.910 016 11340.33 -3.66 56908.94 88888.00 2017-01-16 17:46:48.410 016 11340.32 -3.62 56908.95 88888.00 2017-01-16 17:46:48.910 016 11340.26 -3.58 56908.94 88888.00 2017-01-16 17:46:49.410 016 11340.30 -3.53 56908.96 88888.00 2017-01-16 17:46:49.910 016 11340.31 -3.54 56908.98 88888.00 2017-01-16 17:46:50.410 016 11340.26 -3.61 56909.00 88888.00 2017-01-16 17:46:50.910 016 11340.25 -3.61 56908.96 88888.00 2017-01-16 17:46:51.410 016 11340.26 -3.55 56909.01 88888.00 2017-01-16 17:46:51.910 016 11340.21 -3.53 56909.03 88888.00 2017-01-16 17:46:52.410 016 11340.24 -3.54 56909.07 88888.00 2017-01-16 17:46:52.910 016 11340.26 -3.58 56909.09 88888.00 2017-01-16 17:46:53.410 016 11340.26 -3.61 56909.11 88888.00 2017-01-16 17:46:53.910 016 11340.27 -3.60 56909.14 88888.00 2017-01-16 17:46:54.410 016 11340.33 -3.60 56909.15 88888.00 2017-01-16 17:46:54.910 016 11340.31 -3.59 56909.14 88888.00 2017-01-16 17:46:55.410 016 11340.28 -3.54 56909.21 88888.00 2017-01-16 17:46:55.910 016 11340.34 -3.53 56909.27 88888.00 2017-01-16 17:46:56.410 016 11340.31 -3.52 56909.27 88888.00 2017-01-16 17:46:56.910 016 11340.27 -3.46 56909.30 88888.00 2017-01-16 17:46:57.410 016 11340.31 -3.45 56909.38 88888.00 2017-01-16 17:46:57.910 016 11340.26 -3.41 56909.36 88888.00 2017-01-16 17:46:58.410 016 11340.26 -3.43 56909.35 88888.00 2017-01-16 17:46:58.910 016 11340.31 -3.45 56909.39 88888.00 2017-01-16 17:46:59.410 016 11340.31 -3.38 56909.38 88888.00 2017-01-16 17:46:59.910 016 11340.28 -3.36 56909.39 88888.00 2017-01-16 17:47:00.410 016 11340.32 -3.41 56909.46 88888.00 2017-01-16 17:47:00.910 016 11340.32 -3.43 56909.49 88888.00 2017-01-16 17:47:01.410 016 11340.37 -3.45 56909.51 88888.00 2017-01-16 17:47:01.910 016 11340.37 -3.45 56909.51 88888.00 2017-01-16 17:47:02.410 016 11340.35 -3.42 56909.54 88888.00 2017-01-16 17:47:02.910 016 11340.32 -3.42 56909.55 88888.00 2017-01-16 17:47:03.410 016 11340.34 -3.42 56909.52 88888.00 2017-01-16 17:47:03.910 016 11340.34 -3.41 56909.53 88888.00 2017-01-16 17:47:04.410 016 11340.35 -3.42 56909.54 88888.00 2017-01-16 17:47:04.910 016 11340.35 -3.39 56909.56 88888.00 2017-01-16 17:47:05.410 016 11340.35 -3.33 56909.61 88888.00 2017-01-16 17:47:05.910 016 11340.35 -3.33 56909.61 88888.00 2017-01-16 17:47:06.410 016 11340.33 -3.33 56909.58 88888.00 2017-01-16 17:47:06.910 016 11340.34 -3.21 56909.60 88888.00 2017-01-16 17:47:07.410 016 11340.35 -3.24 56909.60 88888.00 2017-01-16 17:47:07.910 016 11340.31 -3.31 56909.60 88888.00 2017-01-16 17:47:08.410 016 11340.32 -3.27 56909.62 88888.00 2017-01-16 17:47:08.910 016 11340.40 -3.25 56909.65 88888.00 2017-01-16 17:47:09.410 016 11340.39 -3.27 56909.68 88888.00 2017-01-16 17:47:09.910 016 11340.39 -3.22 56909.74 88888.00 2017-01-16 17:47:10.410 016 11340.35 -3.18 56909.78 88888.00 2017-01-16 17:47:10.910 016 11340.33 -3.19 56909.73 88888.00 2017-01-16 17:47:11.410 016 11340.35 -3.17 56909.71 88888.00 2017-01-16 17:47:11.910 016 11340.38 -3.02 56909.73 88888.00 2017-01-16 17:47:12.410 016 11340.34 -2.95 56909.71 88888.00 2017-01-16 17:47:12.910 016 11340.33 -2.94 56909.67 88888.00 2017-01-16 17:47:13.410 016 11340.38 -2.92 56909.68 88888.00 2017-01-16 17:47:13.910 016 11340.39 -2.93 56909.73 88888.00 2017-01-16 17:47:14.410 016 11340.41 -2.91 56909.77 88888.00 2017-01-16 17:47:14.910 016 11340.40 -2.86 56909.75 88888.00 2017-01-16 17:47:15.410 016 11340.37 -2.92 56909.66 88888.00 2017-01-16 17:47:15.910 016 11340.33 -2.95 56909.65 88888.00 2017-01-16 17:47:16.410 016 11340.33 -2.86 56909.72 88888.00 2017-01-16 17:47:16.910 016 11340.33 -2.78 56909.73 88888.00 2017-01-16 17:47:17.410 016 11340.30 -2.81 56909.73 88888.00 2017-01-16 17:47:17.910 016 11340.26 -2.81 56909.69 88888.00 2017-01-16 17:47:18.410 016 11340.23 -2.80 56909.73 88888.00 2017-01-16 17:47:18.910 016 11340.20 -2.91 56909.73 88888.00 2017-01-16 17:47:19.410 016 11340.25 -3.04 56909.78 88888.00 2017-01-16 17:47:19.910 016 11340.32 -3.06 56909.79 88888.00 2017-01-16 17:47:20.410 016 11340.33 -3.06 56909.77 88888.00 2017-01-16 17:47:20.910 016 11340.32 -3.01 56909.74 88888.00 2017-01-16 17:47:21.410 016 11340.31 -3.05 56909.75 88888.00 2017-01-16 17:47:21.910 016 11340.31 -3.02 56909.75 88888.00 2017-01-16 17:47:22.410 016 11340.31 -3.01 56909.77 88888.00 2017-01-16 17:47:22.910 016 11340.30 -2.99 56909.78 88888.00 2017-01-16 17:47:23.410 016 11340.28 -3.00 56909.79 88888.00 2017-01-16 17:47:23.910 016 11340.31 -3.02 56909.78 88888.00 2017-01-16 17:47:24.410 016 11340.27 -3.06 56909.80 88888.00 2017-01-16 17:47:24.910 016 11340.24 -3.06 56909.83 88888.00 2017-01-16 17:47:25.410 016 11340.21 -3.00 56909.75 88888.00 2017-01-16 17:47:25.910 016 11340.26 -3.05 56909.74 88888.00 2017-01-16 17:47:26.410 016 11340.30 -3.06 56909.77 88888.00 2017-01-16 17:47:26.910 016 11340.27 -3.02 56909.80 88888.00 2017-01-16 17:47:27.410 016 11340.33 -2.99 56909.81 88888.00 2017-01-16 17:47:27.910 016 11340.33 -3.02 56909.78 88888.00 2017-01-16 17:47:28.410 016 11340.28 -3.01 56909.74 88888.00 2017-01-16 17:47:28.910 016 11340.26 -3.00 56909.73 88888.00 2017-01-16 17:47:29.410 016 11340.32 -3.07 56909.67 88888.00 2017-01-16 17:47:29.910 016 11340.33 -3.06 56909.65 88888.00 2017-01-16 17:47:30.410 016 11340.30 -2.98 56909.67 88888.00 2017-01-16 17:47:30.910 016 11340.26 -2.78 56909.67 88888.00 2017-01-16 17:47:31.410 016 11340.25 -2.70 56909.64 88888.00 2017-01-16 17:47:31.910 016 11340.23 -2.57 56909.67 88888.00 2017-01-16 17:47:32.410 016 11340.28 -2.50 56909.69 88888.00 2017-01-16 17:47:32.910 016 11340.24 -2.78 56909.71 88888.00 2017-01-16 17:47:33.410 016 11340.23 -3.04 56909.68 88888.00 2017-01-16 17:47:33.910 016 11340.30 -3.11 56909.67 88888.00 2017-01-16 17:47:34.411 016 11340.24 -3.13 56909.59 88888.00 2017-01-16 17:47:34.911 016 11340.28 -3.14 56909.62 88888.00 2017-01-16 17:47:35.411 016 11340.31 -3.12 56909.64 88888.00 2017-01-16 17:47:35.911 016 11340.27 -3.14 56909.58 88888.00 2017-01-16 17:47:36.411 016 11340.25 -3.12 56909.54 88888.00 2017-01-16 17:47:36.911 016 11340.21 -3.09 56909.58 88888.00 2017-01-16 17:47:37.411 016 11340.24 -3.06 56909.62 88888.00 2017-01-16 17:47:37.911 016 11340.26 -2.86 56909.62 88888.00 2017-01-16 17:47:38.411 016 11340.27 -2.98 56909.64 88888.00 2017-01-16 17:47:38.911 016 11340.24 -3.14 56909.66 88888.00 2017-01-16 17:47:39.411 016 11340.24 -3.15 56909.60 88888.00 2017-01-16 17:47:39.911 016 11340.20 -3.14 56909.58 88888.00 2017-01-16 17:47:40.411 016 11340.23 -3.14 56909.59 88888.00 2017-01-16 17:47:40.911 016 11340.23 -3.20 56909.60 88888.00 2017-01-16 17:47:41.411 016 11340.20 -3.21 56909.58 88888.00 2017-01-16 17:47:41.911 016 11340.23 -3.22 56909.56 88888.00 2017-01-16 17:47:42.411 016 11340.26 -3.22 56909.54 88888.00 2017-01-16 17:47:42.911 016 11340.30 -3.22 56909.52 88888.00 2017-01-16 17:47:43.411 016 11340.31 -3.20 56909.52 88888.00 2017-01-16 17:47:43.911 016 11340.26 -3.19 56909.52 88888.00 2017-01-16 17:47:44.411 016 11340.25 -3.12 56909.52 88888.00 2017-01-16 17:47:44.911 016 11340.31 -3.18 56909.55 88888.00 2017-01-16 17:47:45.411 016 11340.28 -3.25 56909.53 88888.00 2017-01-16 17:47:45.911 016 11340.26 -3.27 56909.47 88888.00 2017-01-16 17:47:46.411 016 11340.25 -3.28 56909.46 88888.00 2017-01-16 17:47:46.911 016 11340.25 -3.21 56909.45 88888.00 2017-01-16 17:47:47.411 016 11340.25 -3.21 56909.43 88888.00 2017-01-16 17:47:47.911 016 11340.24 -3.19 56909.42 88888.00 2017-01-16 17:47:48.411 016 11340.25 -3.22 56909.41 88888.00 2017-01-16 17:47:48.911 016 11340.26 -3.24 56909.40 88888.00 2017-01-16 17:47:49.411 016 11340.33 -3.19 56909.38 88888.00 2017-01-16 17:47:49.911 016 11340.30 -3.26 56909.34 88888.00 2017-01-16 17:47:50.411 016 11340.25 -3.31 56909.34 88888.00 2017-01-16 17:47:50.911 016 11340.27 -3.31 56909.38 88888.00 2017-01-16 17:47:51.411 016 11340.30 -3.31 56909.38 88888.00 2017-01-16 17:47:51.911 016 11340.31 -3.32 56909.41 88888.00 2017-01-16 17:47:52.411 016 11340.37 -3.31 56909.35 88888.00 2017-01-16 17:47:52.911 016 11340.33 -3.09 56909.36 88888.00 2017-01-16 17:47:53.411 016 11340.26 -2.97 56909.34 88888.00 2017-01-16 17:47:53.911 016 11340.27 -2.94 56909.32 88888.00 2017-01-16 17:47:54.411 016 11340.25 -2.95 56909.29 88888.00 2017-01-16 17:47:54.911 016 11340.26 -2.95 56909.26 88888.00 2017-01-16 17:47:55.411 016 11340.25 -2.97 56909.24 88888.00 2017-01-16 17:47:55.911 016 11340.28 -2.99 56909.27 88888.00 2017-01-16 17:47:56.411 016 11340.28 -3.17 56909.28 88888.00 2017-01-16 17:47:56.911 016 11340.28 -3.24 56909.33 88888.00 2017-01-16 17:47:57.411 016 11340.30 -3.22 56909.34 88888.00 2017-01-16 17:47:57.911 016 11340.30 -3.24 56909.35 88888.00 2017-01-16 17:47:58.411 016 11340.26 -3.27 56909.34 88888.00 2017-01-16 17:47:58.911 016 11340.28 -3.32 56909.29 88888.00 2017-01-16 17:47:59.411 016 11340.30 -3.36 56909.30 88888.00 2017-01-16 17:47:59.911 016 11340.24 -3.39 56909.36 88888.00 2017-01-16 17:48:00.411 016 11340.26 -3.32 56909.32 88888.00 2017-01-16 17:48:00.911 016 11340.30 -3.12 56909.29 88888.00 2017-01-16 17:48:01.411 016 11340.25 -3.26 56909.30 88888.00 2017-01-16 17:48:01.911 016 11340.24 -3.26 56909.34 88888.00 2017-01-16 17:48:02.411 016 11340.28 -3.35 56909.32 88888.00 2017-01-16 17:48:02.911 016 11340.28 -3.39 56909.29 88888.00 2017-01-16 17:48:03.411 016 11340.23 -3.36 56909.26 88888.00 2017-01-16 17:48:03.911 016 11340.32 -3.36 56909.23 88888.00 2017-01-16 17:48:04.411 016 11340.32 -3.32 56909.22 88888.00 2017-01-16 17:48:04.911 016 11340.27 -3.33 56909.32 88888.00 2017-01-16 17:48:05.411 016 11340.26 -3.41 56909.34 88888.00 2017-01-16 17:48:05.911 016 11340.26 -3.39 56909.29 88888.00 2017-01-16 17:48:06.411 016 11340.27 -3.38 56909.23 88888.00 2017-01-16 17:48:06.911 016 11340.28 -3.34 56909.29 88888.00 2017-01-16 17:48:07.411 016 11340.27 -3.34 56909.27 88888.00 2017-01-16 17:48:07.911 016 11340.30 -3.34 56909.23 88888.00 2017-01-16 17:48:08.411 016 11340.37 -3.36 56909.19 88888.00 2017-01-16 17:48:08.911 016 11340.34 -3.38 56909.17 88888.00 2017-01-16 17:48:09.411 016 11340.32 -3.38 56909.21 88888.00 2017-01-16 17:48:09.911 016 11340.38 -3.35 56909.20 88888.00 2017-01-16 17:48:10.411 016 11340.39 -3.35 56909.17 88888.00 2017-01-16 17:48:10.911 016 11340.35 -3.34 56909.16 88888.00 2017-01-16 17:48:11.411 016 11340.41 -3.28 56909.19 88888.00 2017-01-16 17:48:11.911 016 11340.41 -3.15 56909.16 88888.00 2017-01-16 17:48:12.411 016 11340.41 -3.13 56909.19 88888.00 2017-01-16 17:48:12.911 016 11340.42 -3.31 56909.15 88888.00 2017-01-16 17:48:13.411 016 11340.45 -3.36 56909.09 88888.00 2017-01-16 17:48:13.911 016 11340.45 -3.24 56909.14 88888.00 2017-01-16 17:48:14.411 016 11340.44 -2.93 56909.13 88888.00 2017-01-16 17:48:14.911 016 11340.47 -2.84 56909.13 88888.00 2017-01-16 17:48:15.411 016 11340.47 -2.83 56909.09 88888.00 2017-01-16 17:48:15.911 016 11340.49 -3.00 56909.11 88888.00 2017-01-16 17:48:16.411 016 11340.56 -3.19 56909.07 88888.00 2017-01-16 17:48:16.911 016 11340.53 -3.24 56909.07 88888.00 2017-01-16 17:48:17.411 016 11340.53 -3.24 56909.13 88888.00 2017-01-16 17:48:17.911 016 11340.53 -3.27 56909.13 88888.00 2017-01-16 17:48:18.411 016 11340.54 -3.29 56909.09 88888.00 2017-01-16 17:48:18.911 016 11340.52 -3.32 56909.06 88888.00 2017-01-16 17:48:19.411 016 11340.58 -3.29 56908.97 88888.00 2017-01-16 17:48:19.911 016 11340.58 -3.27 56908.97 88888.00 2017-01-16 17:48:20.411 016 11340.55 -3.22 56908.95 88888.00 2017-01-16 17:48:20.911 016 11340.59 -3.25 56908.91 88888.00 2017-01-16 17:48:21.411 016 11340.58 -3.26 56908.94 88888.00 2017-01-16 17:48:21.911 016 11340.54 -3.25 56908.94 88888.00 2017-01-16 17:48:22.411 016 11340.61 -3.31 56908.91 88888.00 2017-01-16 17:48:22.911 016 11340.62 -3.24 56908.90 88888.00 2017-01-16 17:48:23.411 016 11340.62 -3.25 56908.90 88888.00 2017-01-16 17:48:23.911 016 11340.63 -3.22 56908.88 88888.00 2017-01-16 17:48:24.411 016 11340.60 -3.22 56908.88 88888.00 2017-01-16 17:48:24.911 016 11340.60 -3.26 56908.90 88888.00 2017-01-16 17:48:25.411 016 11340.60 -3.25 56908.92 88888.00 2017-01-16 17:48:25.911 016 11340.66 -3.21 56908.92 88888.00 2017-01-16 17:48:26.411 016 11340.68 -3.26 56908.92 88888.00 2017-01-16 17:48:26.911 016 11340.73 -3.29 56908.90 88888.00 2017-01-16 17:48:27.411 016 11340.75 -3.31 56908.91 88888.00 2017-01-16 17:48:27.911 016 11340.73 -3.31 56908.94 88888.00 2017-01-16 17:48:28.411 016 11340.72 -3.31 56908.92 88888.00 2017-01-16 17:48:28.911 016 11340.73 -3.14 56908.94 88888.00 2017-01-16 17:48:29.411 016 11340.70 -3.02 56908.98 88888.00 2017-01-16 17:48:29.911 016 11340.72 -3.19 56908.89 88888.00 2017-01-16 17:48:30.411 016 11340.69 -3.19 56908.92 88888.00 2017-01-16 17:48:30.911 016 11340.67 -3.25 56908.94 88888.00 2017-01-16 17:48:31.411 016 11340.67 -3.26 56908.94 88888.00 2017-01-16 17:48:31.911 016 11340.66 -3.19 56908.96 88888.00 2017-01-16 17:48:32.411 016 11340.66 -3.18 56908.91 88888.00 2017-01-16 17:48:32.911 016 11340.66 -3.28 56908.90 88888.00 2017-01-16 17:48:33.411 016 11340.66 -3.27 56908.95 88888.00 2017-01-16 17:48:33.911 016 11340.63 -3.26 56908.96 88888.00 2017-01-16 17:48:34.411 016 11340.62 -3.24 56908.97 88888.00 2017-01-16 17:48:34.911 016 11340.67 -3.22 56908.97 88888.00 2017-01-16 17:48:35.411 016 11340.72 -3.21 56908.97 88888.00 2017-01-16 17:48:35.911 016 11340.72 -3.12 56909.00 88888.00 2017-01-16 17:48:36.411 016 11340.68 -3.15 56908.96 88888.00 2017-01-16 17:48:36.911 016 11340.73 -3.20 56908.96 88888.00 2017-01-16 17:48:37.411 016 11340.74 -3.24 56909.00 88888.00 2017-01-16 17:48:37.911 016 11340.72 -3.14 56908.98 88888.00 2017-01-16 17:48:38.411 016 11340.78 -3.14 56909.01 88888.00 2017-01-16 17:48:38.911 016 11340.80 -3.20 56909.06 88888.00 2017-01-16 17:48:39.411 016 11340.76 -3.19 56909.01 88888.00 2017-01-16 17:48:39.911 016 11340.75 -3.17 56909.03 88888.00 2017-01-16 17:48:40.411 016 11340.78 -3.20 56909.07 88888.00 2017-01-16 17:48:40.911 016 11340.76 -3.13 56909.06 88888.00 2017-01-16 17:48:41.411 016 11340.79 -3.12 56909.04 88888.00 2017-01-16 17:48:41.911 016 11340.75 -3.09 56909.06 88888.00 2017-01-16 17:48:42.411 016 11340.72 -3.07 56909.02 88888.00 2017-01-16 17:48:42.911 016 11340.72 -3.04 56909.07 88888.00 2017-01-16 17:48:43.411 016 11340.74 -3.09 56909.07 88888.00 2017-01-16 17:48:43.911 016 11340.79 -3.06 56909.08 88888.00 2017-01-16 17:48:44.411 016 11340.83 -3.06 56909.14 88888.00 2017-01-16 17:48:44.911 016 11340.81 -3.04 56909.11 88888.00 2017-01-16 17:48:45.411 016 11340.78 -3.05 56909.14 88888.00 2017-01-16 17:48:45.911 016 11340.80 -3.06 56909.13 88888.00 2017-01-16 17:48:46.411 016 11340.82 -3.05 56909.11 88888.00 2017-01-16 17:48:46.911 016 11340.79 -3.00 56909.11 88888.00 2017-01-16 17:48:47.411 016 11340.85 -3.04 56909.13 88888.00 2017-01-16 17:48:47.911 016 11340.82 -3.01 56909.14 88888.00 2017-01-16 17:48:48.411 016 11340.81 -3.00 56909.16 88888.00 2017-01-16 17:48:48.911 016 11340.86 -2.99 56909.17 88888.00 2017-01-16 17:48:49.411 016 11340.83 -2.95 56909.21 88888.00 2017-01-16 17:48:49.911 016 11340.79 -2.93 56909.19 88888.00 2017-01-16 17:48:50.411 016 11340.85 -2.91 56909.20 88888.00 2017-01-16 17:48:50.911 016 11340.90 -2.79 56909.20 88888.00 2017-01-16 17:48:51.411 016 11340.83 -2.85 56909.19 88888.00 2017-01-16 17:48:51.911 016 11340.78 -2.88 56909.17 88888.00 2017-01-16 17:48:52.411 016 11340.83 -2.83 56909.21 88888.00 2017-01-16 17:48:52.911 016 11340.82 -2.68 56909.20 88888.00 2017-01-16 17:48:53.411 016 11340.87 -2.79 56909.28 88888.00 2017-01-16 17:48:53.911 016 11340.87 -2.86 56909.26 88888.00 2017-01-16 17:48:54.411 016 11340.88 -2.85 56909.26 88888.00 2017-01-16 17:48:54.911 016 11340.87 -2.90 56909.27 88888.00 2017-01-16 17:48:55.411 016 11340.86 -2.85 56909.30 88888.00 2017-01-16 17:48:55.911 016 11340.87 -2.83 56909.29 88888.00 2017-01-16 17:48:56.411 016 11340.87 -2.81 56909.30 88888.00 2017-01-16 17:48:56.911 016 11340.88 -2.84 56909.38 88888.00 2017-01-16 17:48:57.411 016 11340.87 -2.74 56909.39 88888.00 2017-01-16 17:48:57.911 016 11340.87 -2.59 56909.38 88888.00 2017-01-16 17:48:58.411 016 11340.90 -2.58 56909.36 88888.00 2017-01-16 17:48:58.911 016 11340.90 -2.54 56909.40 88888.00 2017-01-16 17:48:59.411 016 11340.92 -2.51 56909.41 88888.00 2017-01-16 17:48:59.911 016 11340.95 -2.51 56909.39 88888.00 2017-01-16 17:49:00.411 016 11340.88 -2.44 56909.41 88888.00 2017-01-16 17:49:00.911 016 11340.87 -2.38 56909.43 88888.00 2017-01-16 17:49:01.411 016 11340.93 -2.43 56909.40 88888.00 2017-01-16 17:49:01.911 016 11340.96 -2.40 56909.42 88888.00 2017-01-16 17:49:02.411 016 11340.93 -2.58 56909.45 88888.00 2017-01-16 17:49:02.911 016 11340.90 -2.66 56909.41 88888.00 2017-01-16 17:49:03.411 016 11340.95 -2.67 56909.43 88888.00 2017-01-16 17:49:03.911 016 11340.96 -2.60 56909.41 88888.00 2017-01-16 17:49:04.411 016 11340.99 -2.60 56909.41 88888.00 2017-01-16 17:49:04.911 016 11341.02 -2.61 56909.41 88888.00 2017-01-16 17:49:05.411 016 11341.00 -2.58 56909.43 88888.00 2017-01-16 17:49:05.911 016 11340.95 -2.63 56909.45 88888.00 2017-01-16 17:49:06.411 016 11341.02 -2.65 56909.46 88888.00 2017-01-16 17:49:06.911 016 11341.02 -2.51 56909.45 88888.00 2017-01-16 17:49:07.411 016 11340.99 -2.53 56909.51 88888.00 2017-01-16 17:49:07.911 016 11341.03 -2.53 56909.51 88888.00 2017-01-16 17:49:08.411 016 11341.04 -2.52 56909.47 88888.00 2017-01-16 17:49:08.911 016 11341.02 -2.53 56909.45 88888.00 2017-01-16 17:49:09.411 016 11341.00 -2.51 56909.43 88888.00 2017-01-16 17:49:09.911 016 11341.08 -2.47 56909.39 88888.00 2017-01-16 17:49:10.411 016 11341.08 -2.52 56909.42 88888.00 2017-01-16 17:49:10.911 016 11341.00 -2.47 56909.41 88888.00 2017-01-16 17:49:11.411 016 11341.03 -2.36 56909.41 88888.00 2017-01-16 17:49:11.911 016 11341.03 -2.47 56909.41 88888.00 2017-01-16 17:49:12.411 016 11341.10 -2.47 56909.41 88888.00 2017-01-16 17:49:12.911 016 11341.11 -2.40 56909.41 88888.00 2017-01-16 17:49:13.411 016 11341.09 -2.44 56909.43 88888.00 2017-01-16 17:49:13.911 016 11341.13 -2.33 56909.40 88888.00 2017-01-16 17:49:14.411 016 11341.14 -2.34 56909.38 88888.00 2017-01-16 17:49:14.911 016 11341.15 -2.40 56909.34 88888.00 2017-01-16 17:49:15.411 016 11341.13 -2.39 56909.33 88888.00 2017-01-16 17:49:15.911 016 11341.14 -2.44 56909.27 88888.00 2017-01-16 17:49:16.411 016 11341.18 -2.42 56909.26 88888.00 2017-01-16 17:49:16.911 016 11341.20 -2.39 56909.26 88888.00 2017-01-16 17:49:17.411 016 11341.22 -2.42 56909.28 88888.00 2017-01-16 17:49:17.911 016 11341.21 -2.33 56909.27 88888.00 2017-01-16 17:49:18.411 016 11341.21 -2.40 56909.22 88888.00 2017-01-16 17:49:18.911 016 11341.25 -2.40 56909.21 88888.00 2017-01-16 17:49:19.411 016 11341.21 -2.43 56909.14 88888.00 2017-01-16 17:49:19.911 016 11341.20 -2.47 56909.13 88888.00 2017-01-16 17:49:20.411 016 11341.27 -2.39 56909.16 88888.00 2017-01-16 17:49:20.911 016 11341.28 -2.36 56909.10 88888.00 2017-01-16 17:49:21.411 016 11341.27 -2.43 56909.07 88888.00 2017-01-16 17:49:21.911 016 11341.29 -2.36 56909.07 88888.00 2017-01-16 17:49:22.411 016 11341.27 -2.43 56909.03 88888.00 2017-01-16 17:49:22.911 016 11341.24 -2.45 56908.97 88888.00 2017-01-16 17:49:23.411 016 11341.22 -2.40 56908.91 88888.00 2017-01-16 17:49:23.911 016 11341.27 -2.44 56908.88 88888.00 2017-01-16 17:49:24.411 016 11341.29 -2.40 56908.87 88888.00 2017-01-16 17:49:24.911 016 11341.24 -2.38 56908.89 88888.00 2017-01-16 17:49:25.411 016 11341.28 -2.42 56908.84 88888.00 2017-01-16 17:49:25.911 016 11341.28 -2.44 56908.83 88888.00 2017-01-16 17:49:26.411 016 11341.27 -2.43 56908.79 88888.00 2017-01-16 17:49:26.911 016 11341.27 -2.45 56908.81 88888.00 2017-01-16 17:49:27.411 016 11341.27 -2.44 56908.78 88888.00 2017-01-16 17:49:27.911 016 11341.23 -2.49 56908.72 88888.00 2017-01-16 17:49:28.411 016 11341.29 -2.47 56908.76 88888.00 2017-01-16 17:49:28.911 016 11341.31 -2.43 56908.72 88888.00 2017-01-16 17:49:29.411 016 11341.32 -2.44 56908.70 88888.00 2017-01-16 17:49:29.911 016 11341.37 -2.36 56908.75 88888.00 2017-01-16 17:49:30.411 016 11341.36 -2.43 56908.74 88888.00 2017-01-16 17:49:30.911 016 11341.32 -2.50 56908.69 88888.00 2017-01-16 17:49:31.411 016 11341.35 -2.40 56908.70 88888.00 2017-01-16 17:49:31.911 016 11341.36 -2.42 56908.72 88888.00 2017-01-16 17:49:32.411 016 11341.37 -2.47 56908.71 88888.00 2017-01-16 17:49:32.911 016 11341.44 -2.43 56908.65 88888.00 2017-01-16 17:49:33.411 016 11341.39 -2.45 56908.66 88888.00 2017-01-16 17:49:33.911 016 11341.35 -2.40 56908.65 88888.00 2017-01-16 17:49:34.411 016 11341.37 -2.39 56908.63 88888.00 2017-01-16 17:49:34.911 016 11341.43 -2.47 56908.62 88888.00 2017-01-16 17:49:35.411 016 11341.38 -2.45 56908.62 88888.00 2017-01-16 17:49:35.911 016 11341.36 -2.45 56908.59 88888.00 2017-01-16 17:49:36.411 016 11341.37 -2.47 56908.59 88888.00 2017-01-16 17:49:36.911 016 11341.36 -2.44 56908.61 88888.00 2017-01-16 17:49:37.411 016 11341.34 -2.44 56908.61 88888.00 2017-01-16 17:49:37.911 016 11341.45 -2.45 56908.61 88888.00 2017-01-16 17:49:38.411 016 11341.45 -2.39 56908.56 88888.00 2017-01-16 17:49:38.911 016 11341.48 -2.49 56908.56 88888.00 2017-01-16 17:49:39.411 016 11341.45 -2.47 56908.51 88888.00 2017-01-16 17:49:39.911 016 11341.48 -2.49 56908.51 88888.00 2017-01-16 17:49:40.411 016 11341.46 -2.49 56908.55 88888.00 2017-01-16 17:49:40.911 016 11341.48 -2.42 56908.49 88888.00 2017-01-16 17:49:41.411 016 11341.51 -2.43 56908.49 88888.00 2017-01-16 17:49:41.911 016 11341.51 -2.47 56908.46 88888.00 2017-01-16 17:49:42.411 016 11341.57 -2.40 56908.55 88888.00 2017-01-16 17:49:42.911 016 11341.58 -2.43 56908.53 88888.00 2017-01-16 17:49:43.411 016 11341.56 -2.38 56908.46 88888.00 2017-01-16 17:49:43.911 016 11341.58 -2.36 56908.45 88888.00 2017-01-16 17:49:44.411 016 11341.56 -2.43 56908.46 88888.00 2017-01-16 17:49:44.911 016 11341.53 -2.36 56908.47 88888.00 2017-01-16 17:49:45.411 016 11341.53 -2.37 56908.46 88888.00 2017-01-16 17:49:45.911 016 11341.53 -2.40 56908.44 88888.00 2017-01-16 17:49:46.411 016 11341.59 -2.44 56908.49 88888.00 2017-01-16 17:49:46.911 016 11341.65 -2.45 56908.47 88888.00 2017-01-16 17:49:47.411 016 11341.62 -2.42 56908.46 88888.00 2017-01-16 17:49:47.911 016 11341.62 -2.38 56908.39 88888.00 2017-01-16 17:49:48.411 016 11341.63 -2.44 56908.43 88888.00 2017-01-16 17:49:48.911 016 11341.62 -2.39 56908.45 88888.00 2017-01-16 17:49:49.412 016 11341.63 -2.44 56908.47 88888.00 2017-01-16 17:49:49.912 016 11341.63 -2.47 56908.47 88888.00 2017-01-16 17:49:50.412 016 11341.67 -2.38 56908.44 88888.00 2017-01-16 17:49:50.912 016 11341.67 -2.31 56908.49 88888.00 2017-01-16 17:49:51.412 016 11341.67 -2.15 56908.53 88888.00 2017-01-16 17:49:51.912 016 11341.66 -2.11 56908.63 88888.00 2017-01-16 17:49:52.412 016 11341.69 -2.12 56908.64 88888.00 2017-01-16 17:49:52.912 016 11341.70 -2.03 56908.65 88888.00 2017-01-16 17:49:53.412 016 11341.76 -2.06 56908.64 88888.00 2017-01-16 17:49:53.912 016 11341.74 -2.12 56908.68 88888.00 2017-01-16 17:49:54.412 016 11341.76 -2.32 56908.70 88888.00 2017-01-16 17:49:54.912 016 11341.78 -2.22 56908.76 88888.00 2017-01-16 17:49:55.412 016 11341.76 -2.29 56908.82 88888.00 2017-01-16 17:49:55.912 016 11341.76 -2.32 56908.81 88888.00 2017-01-16 17:49:56.412 016 11341.77 -2.19 56908.88 88888.00 2017-01-16 17:49:56.912 016 11341.74 -2.23 56908.85 88888.00 2017-01-16 17:49:57.412 016 11341.71 -1.99 56908.88 88888.00 2017-01-16 17:49:57.912 016 11341.71 -2.00 56908.91 88888.00 2017-01-16 17:49:58.412 016 11341.73 -1.82 56908.95 88888.00 2017-01-16 17:49:58.912 016 11341.70 -1.91 56908.98 88888.00 2017-01-16 17:49:59.412 016 11341.76 -1.75 56909.03 88888.00 2017-01-16 17:49:59.912 016 11341.74 -1.90 56909.14 88888.00 2017-01-16 17:50:00.412 016 11341.72 -1.92 56909.07 88888.00 2017-01-16 17:50:00.912 016 11341.73 -2.10 56909.08 88888.00 2017-01-16 17:50:01.412 016 11341.74 -2.02 56909.10 88888.00 2017-01-16 17:50:01.912 016 11341.72 -2.11 56909.13 88888.00 2017-01-16 17:50:02.412 016 11341.73 -2.02 56909.17 88888.00 2017-01-16 17:50:02.912 016 11341.74 -2.05 56909.24 88888.00 2017-01-16 17:50:03.412 016 11341.77 -1.92 56909.26 88888.00 2017-01-16 17:50:03.912 016 11341.76 -1.99 56909.24 88888.00 2017-01-16 17:50:04.412 016 11341.71 -1.92 56909.24 88888.00 2017-01-16 17:50:04.912 016 11341.71 -1.99 56909.22 88888.00 2017-01-16 17:50:05.412 016 11341.74 -1.98 56909.27 88888.00 2017-01-16 17:50:05.912 016 11341.77 -1.99 56909.28 88888.00 2017-01-16 17:50:06.412 016 11341.80 -1.91 56909.29 88888.00 2017-01-16 17:50:06.912 016 11341.81 -1.97 56909.28 88888.00 2017-01-16 17:50:07.412 016 11341.77 -1.95 56909.27 88888.00 2017-01-16 17:50:07.912 016 11341.77 -1.98 56909.28 88888.00 2017-01-16 17:50:08.412 016 11341.78 -1.92 56909.33 88888.00 2017-01-16 17:50:08.912 016 11341.78 -1.97 56909.34 88888.00 2017-01-16 17:50:09.412 016 11341.79 -1.96 56909.38 88888.00 2017-01-16 17:50:09.912 016 11341.77 -1.93 56909.33 88888.00 2017-01-16 17:50:10.412 016 11341.76 -1.97 56909.28 88888.00 2017-01-16 17:50:10.912 016 11341.74 -1.96 56909.38 88888.00 2017-01-16 17:50:11.412 016 11341.74 -1.93 56909.39 88888.00 2017-01-16 17:50:11.912 016 11341.72 -1.97 56909.36 88888.00 2017-01-16 17:50:12.412 016 11341.70 -1.95 56909.36 88888.00 2017-01-16 17:50:12.912 016 11341.71 -1.92 56909.35 88888.00 2017-01-16 17:50:13.412 016 11341.71 -1.93 56909.45 88888.00 2017-01-16 17:50:13.912 016 11341.63 -1.90 56909.49 88888.00 2017-01-16 17:50:14.412 016 11341.65 -1.89 56909.47 88888.00 2017-01-16 17:50:14.912 016 11341.59 -1.89 56909.46 88888.00 2017-01-16 17:50:15.412 016 11341.66 -1.88 56909.42 88888.00 2017-01-16 17:50:15.912 016 11341.63 -1.88 56909.46 88888.00 2017-01-16 17:50:16.412 016 11341.52 -1.83 56909.47 88888.00 2017-01-16 17:50:16.912 016 11341.50 -1.86 56909.48 88888.00 2017-01-16 17:50:17.412 016 11341.57 -1.82 56909.48 88888.00 2017-01-16 17:50:17.912 016 11341.56 -1.90 56909.49 88888.00 2017-01-16 17:50:18.412 016 11341.59 -1.79 56909.53 88888.00 2017-01-16 17:50:18.912 016 11341.55 -1.92 56909.55 88888.00 2017-01-16 17:50:19.412 016 11341.51 -1.79 56909.54 88888.00 2017-01-16 17:50:19.912 016 11341.50 -1.84 56909.59 88888.00 2017-01-16 17:50:20.412 016 11341.51 -1.70 56909.61 88888.00 2017-01-16 17:50:20.912 016 11341.51 -1.88 56909.60 88888.00 2017-01-16 17:50:21.412 016 11341.50 -1.74 56909.58 88888.00 2017-01-16 17:50:21.912 016 11341.55 -1.83 56909.59 88888.00 2017-01-16 17:50:22.412 016 11341.51 -1.70 56909.60 88888.00 2017-01-16 17:50:22.912 016 11341.45 -1.84 56909.61 88888.00 2017-01-16 17:50:23.412 016 11341.38 -1.77 56909.67 88888.00 2017-01-16 17:50:23.912 016 11341.38 -1.79 56909.67 88888.00 2017-01-16 17:50:24.412 016 11341.39 -1.81 56909.69 88888.00 2017-01-16 17:50:24.912 016 11341.43 -1.76 56909.72 88888.00 2017-01-16 17:50:25.412 016 11341.37 -1.83 56909.69 88888.00 2017-01-16 17:50:25.912 016 11341.35 -1.72 56909.71 88888.00 2017-01-16 17:50:26.412 016 11341.38 -1.83 56909.69 88888.00 2017-01-16 17:50:26.912 016 11341.41 -1.71 56909.74 88888.00 2017-01-16 17:50:27.412 016 11341.34 -1.83 56909.72 88888.00 2017-01-16 17:50:27.912 016 11341.29 -1.68 56909.74 88888.00 2017-01-16 17:50:28.412 016 11341.35 -1.82 56909.72 88888.00 2017-01-16 17:50:28.912 016 11341.35 -1.74 56909.67 88888.00 2017-01-16 17:50:29.412 016 11341.35 -1.81 56909.67 88888.00 2017-01-16 17:50:29.912 016 11341.34 -1.76 56909.69 88888.00 2017-01-16 17:50:30.412 016 11341.30 -1.78 56909.68 88888.00 2017-01-16 17:50:30.912 016 11341.29 -1.76 56909.68 88888.00 2017-01-16 17:50:31.412 016 11341.24 -1.65 56909.68 88888.00 2017-01-16 17:50:31.912 016 11341.27 -1.74 56909.71 88888.00 2017-01-16 17:50:32.412 016 11341.29 -1.69 56909.74 88888.00 2017-01-16 17:50:32.912 016 11341.29 -1.84 56909.75 88888.00 2017-01-16 17:50:33.412 016 11341.29 -1.66 56909.73 88888.00 2017-01-16 17:50:33.912 016 11341.29 -1.77 56909.72 88888.00 2017-01-16 17:50:34.412 016 11341.31 -1.66 56909.75 88888.00 2017-01-16 17:50:34.912 016 11341.28 -1.75 56909.73 88888.00 2017-01-16 17:50:35.412 016 11341.23 -1.71 56909.72 88888.00 2017-01-16 17:50:35.912 016 11341.25 -1.61 56909.72 88888.00 2017-01-16 17:50:36.412 016 11341.25 -1.69 56909.71 88888.00 2017-01-16 17:50:36.912 016 11341.23 -1.49 56909.73 88888.00 2017-01-16 17:50:37.412 016 11341.18 -1.69 56909.78 88888.00 2017-01-16 17:50:37.912 016 11341.15 -1.52 56909.78 88888.00 2017-01-16 17:50:38.412 016 11341.14 -1.55 56909.79 88888.00 2017-01-16 17:50:38.912 016 11341.10 -1.62 56909.80 88888.00 2017-01-16 17:50:39.412 016 11341.17 -1.47 56909.84 88888.00 2017-01-16 17:50:39.912 016 11341.14 -1.70 56909.74 88888.00 2017-01-16 17:50:40.412 016 11341.10 -1.54 56909.72 88888.00 2017-01-16 17:50:40.912 016 11341.17 -1.62 56909.69 88888.00 2017-01-16 17:50:41.412 016 11341.11 -1.61 56909.79 88888.00 2017-01-16 17:50:41.912 016 11341.09 -1.52 56909.78 88888.00 2017-01-16 17:50:42.412 016 11341.10 -1.68 56909.77 88888.00 2017-01-16 17:50:42.912 016 11341.10 -1.54 56909.77 88888.00 2017-01-16 17:50:43.412 016 11341.06 -1.69 56909.74 88888.00 2017-01-16 17:50:43.912 016 11341.03 -1.58 56909.71 88888.00 2017-01-16 17:50:44.412 016 11341.09 -1.58 56909.71 88888.00 2017-01-16 17:50:44.912 016 11341.15 -1.72 56909.71 88888.00 2017-01-16 17:50:45.412 016 11341.14 -1.58 56909.67 88888.00 2017-01-16 17:50:45.912 016 11341.09 -1.68 56909.66 88888.00 2017-01-16 17:50:46.412 016 11341.02 -1.41 56909.65 88888.00 2017-01-16 17:50:46.912 016 11341.02 -1.28 56909.66 88888.00 2017-01-16 17:50:47.412 016 11341.01 -1.44 56909.62 88888.00 2017-01-16 17:50:47.912 016 11341.00 -1.25 56909.59 88888.00 2017-01-16 17:50:48.412 016 11340.99 -1.35 56909.54 88888.00 2017-01-16 17:50:48.912 016 11341.04 -1.43 56909.59 88888.00 2017-01-16 17:50:49.412 016 11341.00 -1.25 56909.56 88888.00 2017-01-16 17:50:49.912 016 11340.99 -1.37 56909.53 88888.00 2017-01-16 17:50:50.412 016 11340.95 -1.41 56909.48 88888.00 2017-01-16 17:50:50.912 016 11340.92 -1.48 56909.48 88888.00 2017-01-16 17:50:51.412 016 11340.87 -1.76 56909.47 88888.00 2017-01-16 17:50:51.912 016 11340.94 -1.62 56909.47 88888.00 2017-01-16 17:50:52.412 016 11340.92 -1.59 56909.42 88888.00 2017-01-16 17:50:52.912 016 11340.89 -1.45 56909.36 88888.00 2017-01-16 17:50:53.412 016 11340.94 -1.40 56909.41 88888.00 2017-01-16 17:50:53.912 016 11340.89 -1.59 56909.39 88888.00 2017-01-16 17:50:54.412 016 11340.92 -1.42 56909.34 88888.00 2017-01-16 17:50:54.912 016 11340.93 -1.45 56909.32 88888.00 2017-01-16 17:50:55.412 016 11340.92 -1.52 56909.33 88888.00 2017-01-16 17:50:55.912 016 11340.89 -1.31 56909.32 88888.00 2017-01-16 17:50:56.412 016 11340.89 -1.49 56909.29 88888.00 2017-01-16 17:50:56.912 016 11340.90 -1.43 56909.23 88888.00 2017-01-16 17:50:57.412 016 11340.88 -1.41 56909.22 88888.00 2017-01-16 17:50:57.912 016 11340.90 -1.58 56909.23 88888.00 2017-01-16 17:50:58.412 016 11340.89 -1.41 56909.21 88888.00 2017-01-16 17:50:58.912 016 11340.88 -1.52 56909.16 88888.00 2017-01-16 17:50:59.412 016 11340.90 -1.52 56909.15 88888.00 2017-01-16 17:50:59.912 016 11340.92 -1.31 56909.14 88888.00 2017-01-16 17:51:00.412 016 11340.92 -1.59 56909.08 88888.00 2017-01-16 17:51:00.912 016 11340.93 -1.52 56909.11 88888.00 2017-01-16 17:51:01.412 016 11340.93 -1.42 56909.04 88888.00 2017-01-16 17:51:01.912 016 11340.92 -1.69 56909.03 88888.00 2017-01-16 17:51:02.412 016 11340.94 -1.70 56909.02 88888.00 2017-01-16 17:51:02.912 016 11340.90 -1.86 56909.00 88888.00 2017-01-16 17:51:03.412 016 11340.94 -1.74 56908.98 88888.00 2017-01-16 17:51:03.912 016 11340.94 -1.90 56908.96 88888.00 2017-01-16 17:51:04.412 016 11340.96 -1.78 56908.97 88888.00 2017-01-16 17:51:04.912 016 11340.97 -1.91 56908.94 88888.00 2017-01-16 17:51:05.412 016 11341.01 -1.85 56908.91 88888.00 2017-01-16 17:51:05.912 016 11341.03 -1.97 56908.89 88888.00 2017-01-16 17:51:06.412 016 11341.01 -1.85 56908.88 88888.00 2017-01-16 17:51:06.912 016 11341.03 -1.96 56908.84 88888.00 2017-01-16 17:51:07.412 016 11341.07 -1.82 56908.83 88888.00 2017-01-16 17:51:07.912 016 11341.03 -1.92 56908.81 88888.00 2017-01-16 17:51:08.412 016 11341.03 -1.81 56908.79 88888.00 2017-01-16 17:51:08.912 016 11341.02 -1.89 56908.75 88888.00 2017-01-16 17:51:09.412 016 11341.06 -1.86 56908.71 88888.00 2017-01-16 17:51:09.912 016 11341.10 -1.96 56908.68 88888.00 2017-01-16 17:51:10.412 016 11341.10 -1.90 56908.70 88888.00 2017-01-16 17:51:10.912 016 11341.10 -1.98 56908.65 88888.00 2017-01-16 17:51:11.412 016 11341.04 -1.92 56908.65 88888.00 2017-01-16 17:51:11.912 016 11341.09 -2.02 56908.64 88888.00 2017-01-16 17:51:12.412 016 11341.11 -1.86 56908.65 88888.00 2017-01-16 17:51:12.912 016 11341.10 -1.92 56908.65 88888.00 2017-01-16 17:51:13.412 016 11341.15 -1.84 56908.64 88888.00 2017-01-16 17:51:13.912 016 11341.10 -1.95 56908.58 88888.00 2017-01-16 17:51:14.412 016 11341.15 -1.93 56908.64 88888.00 2017-01-16 17:51:14.912 016 11341.18 -2.03 56908.69 88888.00 2017-01-16 17:51:15.412 016 11341.20 -1.88 56908.62 88888.00 2017-01-16 17:51:15.912 016 11341.21 -2.02 56908.63 88888.00 2017-01-16 17:51:16.412 016 11341.22 -1.92 56908.65 88888.00 2017-01-16 17:51:16.912 016 11341.22 -2.00 56908.66 88888.00 2017-01-16 17:51:17.412 016 11341.16 -1.90 56908.66 88888.00 2017-01-16 17:51:17.912 016 11341.10 -1.86 56908.63 88888.00 2017-01-16 17:51:18.412 016 11341.18 -1.62 56908.58 88888.00 2017-01-16 17:51:18.912 016 11341.23 -1.76 56908.55 88888.00 2017-01-16 17:51:19.412 016 11341.15 -1.88 56908.50 88888.00 2017-01-16 17:51:19.912 016 11341.23 -1.89 56908.49 88888.00 2017-01-16 17:51:20.412 016 11341.24 -1.86 56908.47 88888.00 2017-01-16 17:51:20.912 016 11341.21 -1.85 56908.47 88888.00 2017-01-16 17:51:21.412 016 11341.18 -1.83 56908.49 88888.00 2017-01-16 17:51:21.912 016 11341.24 -1.90 56908.46 88888.00 2017-01-16 17:51:22.412 016 11341.23 -1.97 56908.46 88888.00 2017-01-16 17:51:22.912 016 11341.24 -1.91 56908.53 88888.00 2017-01-16 17:51:23.412 016 11341.25 -1.92 56908.52 88888.00 2017-01-16 17:51:23.912 016 11341.30 -1.91 56908.55 88888.00 2017-01-16 17:51:24.412 016 11341.32 -1.88 56908.53 88888.00 2017-01-16 17:51:24.912 016 11341.29 -1.81 56908.58 88888.00 2017-01-16 17:51:25.412 016 11341.31 -1.92 56908.58 88888.00 2017-01-16 17:51:25.912 016 11341.32 -1.83 56908.59 88888.00 2017-01-16 17:51:26.412 016 11341.32 -1.96 56908.65 88888.00 2017-01-16 17:51:26.912 016 11341.31 -1.90 56908.71 88888.00 2017-01-16 17:51:27.412 016 11341.32 -1.92 56908.75 88888.00 2017-01-16 17:51:27.912 016 11341.36 -1.91 56908.76 88888.00 2017-01-16 17:51:28.412 016 11341.31 -1.97 56908.75 88888.00 2017-01-16 17:51:28.912 016 11341.31 -1.83 56908.78 88888.00 2017-01-16 17:51:29.412 016 11341.32 -1.83 56908.79 88888.00 2017-01-16 17:51:29.912 016 11341.29 -1.78 56908.81 88888.00 2017-01-16 17:51:30.412 016 11341.28 -1.91 56908.82 88888.00 2017-01-16 17:51:30.912 016 11341.34 -1.77 56908.82 88888.00 2017-01-16 17:51:31.412 016 11341.34 -1.89 56908.84 88888.00 2017-01-16 17:51:31.912 016 11341.38 -1.78 56908.88 88888.00 2017-01-16 17:51:32.412 016 11341.32 -1.88 56908.90 88888.00 2017-01-16 17:51:32.912 016 11341.35 -1.76 56908.84 88888.00 2017-01-16 17:51:33.412 016 11341.36 -1.74 56908.78 88888.00 2017-01-16 17:51:33.912 016 11341.35 -1.42 56908.82 88888.00 2017-01-16 17:51:34.412 016 11341.39 -1.31 56908.83 88888.00 2017-01-16 17:51:34.912 016 11341.37 -1.51 56908.85 88888.00 2017-01-16 17:51:35.412 016 11341.35 -1.18 56908.91 88888.00 2017-01-16 17:51:35.912 016 11341.38 -1.02 56908.94 88888.00 2017-01-16 17:51:36.412 016 11341.38 -1.27 56908.91 88888.00 2017-01-16 17:51:36.912 016 11341.36 -1.16 56908.90 88888.00 2017-01-16 17:51:37.412 016 11341.38 -1.15 56908.90 88888.00 2017-01-16 17:51:37.912 016 11341.38 -1.45 56908.92 88888.00 2017-01-16 17:51:38.412 016 11341.36 -1.36 56908.90 88888.00 2017-01-16 17:51:38.912 016 11341.45 -1.20 56908.87 88888.00 2017-01-16 17:51:39.412 016 11341.46 -1.44 56908.81 88888.00 2017-01-16 17:51:39.912 016 11341.45 -1.51 56908.82 88888.00 2017-01-16 17:51:40.412 016 11341.44 -1.61 56908.83 88888.00 2017-01-16 17:51:40.912 016 11341.43 -1.76 56908.88 88888.00 2017-01-16 17:51:41.412 016 11341.41 -1.69 56908.83 88888.00 2017-01-16 17:51:41.912 016 11341.41 -1.78 56908.82 88888.00 2017-01-16 17:51:42.412 016 11341.49 -1.52 56908.74 88888.00 2017-01-16 17:51:42.912 016 11341.52 -1.77 56908.74 88888.00 2017-01-16 17:51:43.412 016 11341.55 -1.64 56908.78 88888.00 2017-01-16 17:51:43.912 016 11341.58 -1.77 56908.77 88888.00 2017-01-16 17:51:44.412 016 11341.57 -1.81 56908.71 88888.00 2017-01-16 17:51:44.912 016 11341.53 -1.81 56908.71 88888.00 2017-01-16 17:51:45.412 016 11341.56 -1.82 56908.75 88888.00 2017-01-16 17:51:45.912 016 11341.56 -1.78 56908.75 88888.00 2017-01-16 17:51:46.412 016 11341.48 -1.81 56908.75 88888.00 2017-01-16 17:51:46.912 016 11341.48 -1.74 56908.72 88888.00 2017-01-16 17:51:47.412 016 11341.49 -1.82 56908.70 88888.00 2017-01-16 17:51:47.912 016 11341.52 -1.77 56908.64 88888.00 2017-01-16 17:51:48.412 016 11341.46 -1.92 56908.63 88888.00 2017-01-16 17:51:48.912 016 11341.53 -1.83 56908.65 88888.00 2017-01-16 17:51:49.412 016 11341.57 -1.96 56908.66 88888.00 2017-01-16 17:51:49.912 016 11341.60 -1.83 56908.62 88888.00 2017-01-16 17:51:50.412 016 11341.58 -1.93 56908.58 88888.00 2017-01-16 17:51:50.912 016 11341.58 -1.74 56908.62 88888.00 2017-01-16 17:51:51.412 016 11341.63 -1.89 56908.62 88888.00 2017-01-16 17:51:51.912 016 11341.60 -1.78 56908.58 88888.00 2017-01-16 17:51:52.412 016 11341.56 -1.91 56908.58 88888.00 2017-01-16 17:51:52.912 016 11341.56 -1.82 56908.58 88888.00 2017-01-16 17:51:53.412 016 11341.60 -1.92 56908.50 88888.00 2017-01-16 17:51:53.912 016 11341.58 -1.84 56908.51 88888.00 2017-01-16 17:51:54.412 016 11341.59 -1.97 56908.50 88888.00 2017-01-16 17:51:54.912 016 11341.57 -1.93 56908.46 88888.00 2017-01-16 17:51:55.412 016 11341.52 -2.03 56908.43 88888.00 2017-01-16 17:51:55.912 016 11341.56 -1.89 56908.44 88888.00 2017-01-16 17:51:56.412 016 11341.60 -1.99 56908.43 88888.00 2017-01-16 17:51:56.912 016 11341.57 -1.93 56908.44 88888.00 2017-01-16 17:51:57.412 016 11341.58 -2.03 56908.44 88888.00 2017-01-16 17:51:57.912 016 11341.65 -1.93 56908.37 88888.00 2017-01-16 17:51:58.412 016 11341.60 -2.03 56908.33 88888.00 2017-01-16 17:51:58.912 016 11341.60 -1.92 56908.36 88888.00 2017-01-16 17:51:59.412 016 11341.69 -2.09 56908.37 88888.00 2017-01-16 17:51:59.912 016 11341.66 -1.97 56908.37 88888.00 2017-01-16 17:52:00.412 016 11341.63 -1.93 56908.30 88888.00 2017-01-16 17:52:00.912 016 11341.60 -1.90 56908.29 88888.00 2017-01-16 17:52:01.412 016 11341.58 -2.09 56908.20 88888.00 2017-01-16 17:52:01.912 016 11341.59 -2.00 56908.24 88888.00 2017-01-16 17:52:02.412 016 11341.65 -2.04 56908.26 88888.00 2017-01-16 17:52:02.912 016 11341.64 -2.00 56908.24 88888.00 2017-01-16 17:52:03.412 016 11341.63 -2.09 56908.25 88888.00 2017-01-16 17:52:03.912 016 11341.69 -2.03 56908.20 88888.00 2017-01-16 17:52:04.413 016 11341.69 -2.05 56908.16 88888.00 2017-01-16 17:52:04.913 016 11341.65 -2.11 56908.04 88888.00 2017-01-16 17:52:05.413 016 11341.69 -2.06 56908.01 88888.00 2017-01-16 17:52:05.913 016 11341.73 -2.15 56908.07 88888.00 2017-01-16 17:52:06.413 016 11341.70 -2.05 56908.00 88888.00 2017-01-16 17:52:06.913 016 11341.72 -2.17 56907.99 88888.00 2017-01-16 17:52:07.413 016 11341.74 -2.11 56907.98 88888.00 2017-01-16 17:52:07.913 016 11341.71 -2.16 56907.97 88888.00 2017-01-16 17:52:08.413 016 11341.72 -2.13 56908.01 88888.00 2017-01-16 17:52:08.913 016 11341.72 -2.12 56907.99 88888.00 2017-01-16 17:52:09.413 016 11341.65 -2.08 56907.91 88888.00 2017-01-16 17:52:09.913 016 11341.65 -1.83 56907.88 88888.00 2017-01-16 17:52:10.413 016 11341.70 -1.70 56907.92 88888.00 2017-01-16 17:52:10.913 016 11341.72 -1.86 56907.98 88888.00 2017-01-16 17:52:11.413 016 11341.66 -1.81 56907.92 88888.00 2017-01-16 17:52:11.913 016 11341.69 -1.95 56907.86 88888.00 2017-01-16 17:52:12.413 016 11341.64 -1.90 56907.89 88888.00 2017-01-16 17:52:12.913 016 11341.60 -2.04 56907.94 88888.00 2017-01-16 17:52:13.413 016 11341.70 -2.17 56907.88 88888.00 2017-01-16 17:52:13.913 016 11341.72 -2.17 56907.85 88888.00 2017-01-16 17:52:14.413 016 11341.67 -2.22 56907.91 88888.00 2017-01-16 17:52:14.913 016 11341.70 -2.15 56907.91 88888.00 2017-01-16 17:52:15.413 016 11341.65 -2.26 56907.84 88888.00 2017-01-16 17:52:15.913 016 11341.62 -2.16 56907.79 88888.00 2017-01-16 17:52:16.413 016 11341.64 -2.29 56907.78 88888.00 2017-01-16 17:52:16.913 016 11341.70 -2.30 56907.76 88888.00 2017-01-16 17:52:17.413 016 11341.63 -2.18 56907.74 88888.00 2017-01-16 17:52:17.913 016 11341.69 -2.16 56907.76 88888.00 2017-01-16 17:52:18.413 016 11341.71 -2.11 56907.76 88888.00 2017-01-16 17:52:18.913 016 11341.72 -2.22 56907.76 88888.00 2017-01-16 17:52:19.413 016 11341.78 -2.20 56907.70 88888.00 2017-01-16 17:52:19.913 016 11341.76 -2.30 56907.74 88888.00 2017-01-16 17:52:20.413 016 11341.72 -2.30 56907.74 88888.00 2017-01-16 17:52:20.913 016 11341.77 -2.25 56907.76 88888.00 2017-01-16 17:52:21.413 016 11341.77 -2.38 56907.73 88888.00 2017-01-16 17:52:21.913 016 11341.74 -2.33 56907.74 88888.00 2017-01-16 17:52:22.413 016 11341.78 -2.33 56907.80 88888.00 2017-01-16 17:52:22.913 016 11341.84 -2.34 56907.80 88888.00 2017-01-16 17:52:23.413 016 11341.79 -2.36 56907.79 88888.00 2017-01-16 17:52:23.913 016 11341.78 -2.42 56907.75 88888.00 2017-01-16 17:52:24.413 016 11341.77 -2.34 56907.73 88888.00 2017-01-16 17:52:24.913 016 11341.73 -2.38 56907.78 88888.00 2017-01-16 17:52:25.413 016 11341.73 -2.42 56907.70 88888.00 2017-01-16 17:52:25.913 016 11341.77 -2.33 56907.68 88888.00 2017-01-16 17:52:26.413 016 11341.83 -2.39 56907.70 88888.00 2017-01-16 17:52:26.913 016 11341.78 -2.36 56907.69 88888.00 2017-01-16 17:52:27.413 016 11341.76 -2.29 56907.68 88888.00 2017-01-16 17:52:27.913 016 11341.71 -2.32 56907.70 88888.00 2017-01-16 17:52:28.413 016 11341.71 -2.23 56907.62 88888.00 2017-01-16 17:52:28.913 016 11341.80 -2.38 56907.62 88888.00 2017-01-16 17:52:29.413 016 11341.78 -2.40 56907.65 88888.00 2017-01-16 17:52:29.913 016 11341.73 -2.43 56907.67 88888.00 2017-01-16 17:52:30.413 016 11341.73 -2.45 56907.67 88888.00 2017-01-16 17:52:30.913 016 11341.84 -2.44 56907.66 88888.00 2017-01-16 17:52:31.413 016 11341.83 -2.47 56907.56 88888.00 2017-01-16 17:52:31.913 016 11341.78 -2.51 56907.61 88888.00 2017-01-16 17:52:32.413 016 11341.81 -2.33 56907.59 88888.00 2017-01-16 17:52:32.913 016 11341.79 -2.31 56907.63 88888.00 2017-01-16 17:52:33.413 016 11341.76 -2.26 56907.59 88888.00 2017-01-16 17:52:33.913 016 11341.78 -2.25 56907.59 88888.00 2017-01-16 17:52:34.413 016 11341.77 -2.32 56907.53 88888.00 2017-01-16 17:52:34.913 016 11341.77 -2.16 56907.44 88888.00 2017-01-16 17:52:35.413 016 11341.81 -2.23 56907.48 88888.00 2017-01-16 17:52:35.913 016 11341.85 -2.27 56907.52 88888.00 2017-01-16 17:52:36.413 016 11341.86 -2.27 56907.56 88888.00 2017-01-16 17:52:36.913 016 11341.83 -2.29 56907.54 88888.00 2017-01-16 17:52:37.413 016 11341.79 -2.11 56907.56 88888.00 2017-01-16 17:52:37.913 016 11341.74 -2.19 56907.55 88888.00 2017-01-16 17:52:38.413 016 11341.72 -2.18 56907.55 88888.00 2017-01-16 17:52:38.913 016 11341.79 -2.22 56907.50 88888.00 2017-01-16 17:52:39.413 016 11341.78 -2.25 56907.47 88888.00 2017-01-16 17:52:39.913 016 11341.83 -2.19 56907.42 88888.00 2017-01-16 17:52:40.413 016 11341.78 -2.15 56907.46 88888.00 2017-01-16 17:52:40.913 016 11341.74 -2.03 56907.43 88888.00 2017-01-16 17:52:41.413 016 11341.81 -2.25 56907.40 88888.00 2017-01-16 17:52:41.913 016 11341.81 -2.18 56907.43 88888.00 2017-01-16 17:52:42.413 016 11341.80 -2.23 56907.48 88888.00 2017-01-16 17:52:42.913 016 11341.79 -2.18 56907.46 88888.00 2017-01-16 17:52:43.413 016 11341.73 -2.36 56907.47 88888.00 2017-01-16 17:52:43.913 016 11341.80 -2.51 56907.47 88888.00 2017-01-16 17:52:44.413 016 11341.80 -2.49 56907.46 88888.00 2017-01-16 17:52:44.913 016 11341.84 -2.52 56907.43 88888.00 2017-01-16 17:52:45.413 016 11341.78 -2.52 56907.42 88888.00 2017-01-16 17:52:45.913 016 11341.74 -2.47 56907.40 88888.00 2017-01-16 17:52:46.413 016 11341.85 -2.56 56907.42 88888.00 2017-01-16 17:52:46.913 016 11341.85 -2.58 56907.42 88888.00 2017-01-16 17:52:47.413 016 11341.80 -2.53 56907.43 88888.00 2017-01-16 17:52:47.913 016 11341.74 -2.49 56907.46 88888.00 2017-01-16 17:52:48.413 016 11341.78 -2.52 56907.48 88888.00 2017-01-16 17:52:48.913 016 11341.74 -2.51 56907.52 88888.00 2017-01-16 17:52:49.413 016 11341.80 -2.54 56907.52 88888.00 2017-01-16 17:52:49.913 016 11341.80 -2.52 56907.48 88888.00 2017-01-16 17:52:50.413 016 11341.79 -2.49 56907.48 88888.00 2017-01-16 17:52:50.913 016 11341.81 -2.56 56907.48 88888.00 2017-01-16 17:52:51.413 016 11341.80 -2.52 56907.47 88888.00 2017-01-16 17:52:51.913 016 11341.78 -2.52 56907.46 88888.00 2017-01-16 17:52:52.413 016 11341.79 -2.56 56907.53 88888.00 2017-01-16 17:52:52.913 016 11341.84 -2.52 56907.55 88888.00 2017-01-16 17:52:53.413 016 11341.81 -2.52 56907.59 88888.00 2017-01-16 17:52:53.913 016 11341.85 -2.52 56907.54 88888.00 2017-01-16 17:52:54.413 016 11341.86 -2.49 56907.56 88888.00 2017-01-16 17:52:54.913 016 11341.83 -2.51 56907.57 88888.00 2017-01-16 17:52:55.413 016 11341.85 -2.44 56907.55 88888.00 2017-01-16 17:52:55.913 016 11341.86 -2.34 56907.54 88888.00 2017-01-16 17:52:56.413 016 11341.81 -2.34 56907.59 88888.00 2017-01-16 17:52:56.913 016 11341.81 -2.42 56907.61 88888.00 2017-01-16 17:52:57.413 016 11341.86 -2.42 56907.61 88888.00 2017-01-16 17:52:57.913 016 11341.88 -2.47 56907.61 88888.00 2017-01-16 17:52:58.413 016 11341.86 -2.49 56907.62 88888.00 2017-01-16 17:52:58.913 016 11341.86 -2.44 56907.60 88888.00 2017-01-16 17:52:59.413 016 11341.84 -2.54 56907.53 88888.00 2017-01-16 17:52:59.913 016 11341.81 -2.51 56907.52 88888.00 2017-01-16 17:53:00.413 016 11341.88 -2.45 56907.52 88888.00 2017-01-16 17:53:00.913 016 11341.93 -2.50 56907.53 88888.00 2017-01-16 17:53:01.413 016 11341.95 -2.45 56907.50 88888.00 2017-01-16 17:53:01.913 016 11341.95 -2.37 56907.49 88888.00 2017-01-16 17:53:02.413 016 11341.91 -2.24 56907.56 88888.00 2017-01-16 17:53:02.913 016 11341.87 -2.06 56907.63 88888.00 2017-01-16 17:53:03.413 016 11341.83 -2.11 56907.62 88888.00 2017-01-16 17:53:03.913 016 11341.88 -1.98 56907.59 88888.00 2017-01-16 17:53:04.413 016 11341.87 -2.19 56907.57 88888.00 2017-01-16 17:53:04.913 016 11341.85 -2.23 56907.57 88888.00 2017-01-16 17:53:05.413 016 11341.87 -2.43 56907.62 88888.00 2017-01-16 17:53:05.913 016 11341.86 -2.47 56907.70 88888.00 2017-01-16 17:53:06.413 016 11341.87 -2.47 56907.72 88888.00 2017-01-16 17:53:06.913 016 11341.83 -2.44 56907.72 88888.00 2017-01-16 17:53:07.413 016 11341.81 -2.42 56907.73 88888.00 2017-01-16 17:53:07.913 016 11341.79 -2.39 56907.74 88888.00 2017-01-16 17:53:08.413 016 11341.84 -2.52 56907.78 88888.00 2017-01-16 17:53:08.913 016 11341.86 -2.50 56907.80 88888.00 2017-01-16 17:53:09.413 016 11341.86 -2.50 56907.75 88888.00 2017-01-16 17:53:09.913 016 11341.83 -2.54 56907.78 88888.00 2017-01-16 17:53:10.413 016 11341.83 -2.51 56907.79 88888.00 2017-01-16 17:53:10.913 016 11341.80 -2.47 56907.75 88888.00 2017-01-16 17:53:11.413 016 11341.91 -2.57 56907.76 88888.00 2017-01-16 17:53:11.913 016 11341.91 -2.52 56907.76 88888.00 2017-01-16 17:53:12.413 016 11341.83 -2.54 56907.80 88888.00 2017-01-16 17:53:12.913 016 11341.85 -2.54 56907.84 88888.00 2017-01-16 17:53:13.413 016 11341.86 -2.53 56907.81 88888.00 2017-01-16 17:53:13.913 016 11341.85 -2.56 56907.86 88888.00 2017-01-16 17:53:14.413 016 11341.85 -2.58 56907.88 88888.00 2017-01-16 17:53:14.913 016 11341.90 -2.49 56907.89 88888.00 2017-01-16 17:53:15.413 016 11341.87 -2.52 56907.85 88888.00 2017-01-16 17:53:15.913 016 11341.83 -2.59 56907.91 88888.00 2017-01-16 17:53:16.413 016 11341.86 -2.54 56907.93 88888.00 2017-01-16 17:53:16.913 016 11341.83 -2.51 56907.92 88888.00 2017-01-16 17:53:17.413 016 11341.85 -2.54 56907.93 88888.00 2017-01-16 17:53:17.913 016 11341.90 -2.24 56907.94 88888.00 2017-01-16 17:53:18.413 016 11341.85 -2.17 56907.92 88888.00 2017-01-16 17:53:18.913 016 11341.80 -2.10 56907.95 88888.00 2017-01-16 17:53:19.413 016 11341.87 -2.42 56908.01 88888.00 2017-01-16 17:53:19.913 016 11341.81 -2.54 56908.01 88888.00 2017-01-16 17:53:20.413 016 11341.77 -2.50 56908.06 88888.00 2017-01-16 17:53:20.913 016 11341.84 -2.53 56908.00 88888.00 2017-01-16 17:53:21.413 016 11341.86 -2.57 56908.00 88888.00 2017-01-16 17:53:21.913 016 11341.83 -2.52 56908.04 88888.00 2017-01-16 17:53:22.413 016 11341.83 -2.51 56908.06 88888.00 2017-01-16 17:53:22.913 016 11341.85 -2.56 56908.07 88888.00 2017-01-16 17:53:23.413 016 11341.79 -2.56 56908.08 88888.00 2017-01-16 17:53:23.913 016 11341.78 -2.58 56908.06 88888.00 2017-01-16 17:53:24.413 016 11341.83 -2.59 56908.07 88888.00 2017-01-16 17:53:24.913 016 11341.83 -2.47 56908.12 88888.00 2017-01-16 17:53:25.413 016 11341.78 -2.54 56908.18 88888.00 2017-01-16 17:53:25.913 016 11341.83 -2.58 56908.17 88888.00 2017-01-16 17:53:26.413 016 11341.81 -2.59 56908.16 88888.00 2017-01-16 17:53:26.913 016 11341.85 -2.63 56908.16 88888.00 2017-01-16 17:53:27.413 016 11341.79 -2.59 56908.18 88888.00 2017-01-16 17:53:27.913 016 11341.78 -2.50 56908.16 88888.00 2017-01-16 17:53:28.413 016 11341.80 -2.53 56908.18 88888.00 2017-01-16 17:53:28.913 016 11341.80 -2.52 56908.18 88888.00 2017-01-16 17:53:29.413 016 11341.79 -2.53 56908.19 88888.00 2017-01-16 17:53:29.913 016 11341.83 -2.51 56908.17 88888.00 2017-01-16 17:53:30.413 016 11341.78 -2.53 56908.16 88888.00 2017-01-16 17:53:30.913 016 11341.77 -2.51 56908.17 88888.00 2017-01-16 17:53:31.413 016 11341.74 -2.56 56908.11 88888.00 2017-01-16 17:53:31.913 016 11341.77 -2.51 56908.12 88888.00 2017-01-16 17:53:32.413 016 11341.78 -2.33 56908.14 88888.00 2017-01-16 17:53:32.913 016 11341.77 -2.26 56908.16 88888.00 2017-01-16 17:53:33.413 016 11341.78 -2.25 56908.12 88888.00 2017-01-16 17:53:33.913 016 11341.72 -2.52 56908.16 88888.00 2017-01-16 17:53:34.413 016 11341.70 -2.60 56908.14 88888.00 2017-01-16 17:53:34.913 016 11341.73 -2.58 56908.19 88888.00 2017-01-16 17:53:35.413 016 11341.77 -2.60 56908.20 88888.00 2017-01-16 17:53:35.913 016 11341.71 -2.65 56908.17 88888.00 2017-01-16 17:53:36.413 016 11341.67 -2.63 56908.13 88888.00 2017-01-16 17:53:36.913 016 11341.69 -2.67 56908.13 88888.00 2017-01-16 17:53:37.413 016 11341.71 -2.73 56908.11 88888.00 2017-01-16 17:53:37.913 016 11341.73 -2.72 56908.10 88888.00 2017-01-16 17:53:38.413 016 11341.71 -2.70 56908.12 88888.00 2017-01-16 17:53:38.913 016 11341.67 -2.72 56908.14 88888.00 2017-01-16 17:53:39.413 016 11341.70 -2.74 56908.10 88888.00 2017-01-16 17:53:39.913 016 11341.73 -2.74 56908.02 88888.00 2017-01-16 17:53:40.413 016 11341.69 -2.73 56908.06 88888.00 2017-01-16 17:53:40.913 016 11341.62 -2.70 56908.02 88888.00 2017-01-16 17:53:41.413 016 11341.66 -2.74 56907.98 88888.00 2017-01-16 17:53:41.913 016 11341.65 -2.79 56907.97 88888.00 2017-01-16 17:53:42.413 016 11341.66 -2.80 56907.99 88888.00 2017-01-16 17:53:42.913 016 11341.66 -2.80 56907.99 88888.00 2017-01-16 17:53:43.413 016 11341.65 -2.77 56907.95 88888.00 2017-01-16 17:53:43.913 016 11341.57 -2.79 56907.93 88888.00 2017-01-16 17:53:44.413 016 11341.60 -2.77 56907.97 88888.00 2017-01-16 17:53:44.913 016 11341.64 -2.66 56907.89 88888.00 2017-01-16 17:53:45.413 016 11341.62 -2.61 56907.87 88888.00 2017-01-16 17:53:45.913 016 11341.59 -2.65 56907.85 88888.00 2017-01-16 17:53:46.413 016 11341.64 -2.74 56907.87 88888.00 2017-01-16 17:53:46.913 016 11341.64 -2.71 56907.85 88888.00 2017-01-16 17:53:47.413 016 11341.60 -2.68 56907.84 88888.00 2017-01-16 17:53:47.913 016 11341.58 -2.80 56907.79 88888.00 2017-01-16 17:53:48.413 016 11341.63 -2.68 56907.75 88888.00 2017-01-16 17:53:48.913 016 11341.66 -2.67 56907.75 88888.00 2017-01-16 17:53:49.413 016 11341.57 -2.79 56907.86 88888.00 2017-01-16 17:53:49.913 016 11341.58 -2.79 56907.85 88888.00 2017-01-16 17:53:50.413 016 11341.58 -2.92 56907.76 88888.00 2017-01-16 17:53:50.913 016 11341.58 -2.99 56907.70 88888.00 2017-01-16 17:53:51.413 016 11341.60 -3.04 56907.73 88888.00 2017-01-16 17:53:51.913 016 11341.62 -3.05 56907.78 88888.00 2017-01-16 17:53:52.413 016 11341.60 -3.02 56907.80 88888.00 2017-01-16 17:53:52.913 016 11341.62 -3.08 56907.70 88888.00 2017-01-16 17:53:53.413 016 11341.63 -3.06 56907.70 88888.00 2017-01-16 17:53:53.913 016 11341.64 -3.07 56907.68 88888.00 2017-01-16 17:53:54.413 016 11341.56 -3.06 56907.63 88888.00 2017-01-16 17:53:54.913 016 11341.56 -3.05 56907.63 88888.00 2017-01-16 17:53:55.413 016 11341.65 -3.06 56907.60 88888.00 2017-01-16 17:53:55.913 016 11341.63 -3.07 56907.54 88888.00 2017-01-16 17:53:56.413 016 11341.63 -3.01 56907.55 88888.00 2017-01-16 17:53:56.913 016 11341.64 -3.04 56907.65 88888.00 2017-01-16 17:53:57.413 016 11341.65 -3.11 56907.59 88888.00 2017-01-16 17:53:57.913 016 11341.58 -3.13 56907.54 88888.00 2017-01-16 17:53:58.413 016 11341.59 -3.13 56907.53 88888.00 2017-01-16 17:53:58.913 016 11341.64 -3.06 56907.54 88888.00 2017-01-16 17:53:59.413 016 11341.59 -3.15 56907.57 88888.00 2017-01-16 17:53:59.913 016 11341.59 -3.18 56907.56 88888.00 2017-01-16 17:54:00.413 016 11341.59 -3.20 56907.52 88888.00 2017-01-16 17:54:00.913 016 11341.59 -3.25 56907.54 88888.00 2017-01-16 17:54:01.413 016 11341.67 -3.26 56907.60 88888.00 2017-01-16 17:54:01.913 016 11341.71 -3.28 56907.60 88888.00 2017-01-16 17:54:02.413 016 11341.69 -3.28 56907.59 88888.00 2017-01-16 17:54:02.913 016 11341.64 -3.26 56907.63 88888.00 2017-01-16 17:54:03.413 016 11341.67 -3.24 56907.66 88888.00 2017-01-16 17:54:03.913 016 11341.72 -3.27 56907.65 88888.00 2017-01-16 17:54:04.413 016 11341.71 -3.27 56907.68 88888.00 2017-01-16 17:54:04.913 016 11341.72 -3.28 56907.70 88888.00 2017-01-16 17:54:05.413 016 11341.72 -3.31 56907.72 88888.00 2017-01-16 17:54:05.913 016 11341.72 -3.27 56907.75 88888.00 2017-01-16 17:54:06.413 016 11341.73 -3.26 56907.75 88888.00 2017-01-16 17:54:06.913 016 11341.76 -3.08 56907.76 88888.00 2017-01-16 17:54:07.413 016 11341.71 -3.04 56907.76 88888.00 2017-01-16 17:54:07.913 016 11341.81 -2.93 56907.75 88888.00 2017-01-16 17:54:08.413 016 11341.77 -2.90 56907.75 88888.00 2017-01-16 17:54:08.913 016 11341.74 -3.07 56907.74 88888.00 2017-01-16 17:54:09.413 016 11341.78 -3.29 56907.73 88888.00 2017-01-16 17:54:09.913 016 11341.80 -3.34 56907.74 88888.00 2017-01-16 17:54:10.413 016 11341.80 -3.36 56907.76 88888.00 2017-01-16 17:54:10.913 016 11341.80 -3.34 56907.79 88888.00 2017-01-16 17:54:11.413 016 11341.81 -3.34 56907.79 88888.00 2017-01-16 17:54:11.913 016 11341.77 -3.31 56907.78 88888.00 2017-01-16 17:54:12.413 016 11341.78 -3.25 56907.85 88888.00 2017-01-16 17:54:12.913 016 11341.79 -3.21 56907.81 88888.00 2017-01-16 17:54:13.413 016 11341.76 -3.06 56907.82 88888.00 2017-01-16 17:54:13.913 016 11341.76 -2.99 56907.80 88888.00 2017-01-16 17:54:14.413 016 11341.78 -3.06 56907.81 88888.00 2017-01-16 17:54:14.913 016 11341.84 -3.20 56907.78 88888.00 2017-01-16 17:54:15.413 016 11341.80 -3.22 56907.78 88888.00 2017-01-16 17:54:15.913 016 11341.77 -3.22 56907.78 88888.00 2017-01-16 17:54:16.413 016 11341.83 -3.24 56907.79 88888.00 2017-01-16 17:54:16.913 016 11341.81 -3.25 56907.78 88888.00 2017-01-16 17:54:17.404 016 11341.88 -3.04 56907.82 88888.00 2017-01-16 17:54:17.904 016 11341.90 -2.87 56907.80 88888.00 2017-01-16 17:54:18.404 016 11341.86 -3.07 56907.81 88888.00 2017-01-16 17:54:18.904 016 11341.92 -3.25 56907.80 88888.00 2017-01-16 17:54:19.404 016 11341.88 -3.28 56907.80 88888.00 2017-01-16 17:54:19.904 016 11341.85 -3.22 56907.76 88888.00 2017-01-16 17:54:20.404 016 11341.90 -3.19 56907.78 88888.00 2017-01-16 17:54:20.904 016 11341.92 -3.09 56907.76 88888.00 2017-01-16 17:54:21.404 016 11341.94 -3.19 56907.76 88888.00 2017-01-16 17:54:21.904 016 11341.94 -3.22 56907.76 88888.00 2017-01-16 17:54:22.404 016 11341.91 -3.22 56907.74 88888.00 2017-01-16 17:54:22.904 016 11341.90 -3.19 56907.76 88888.00 2017-01-16 17:54:23.404 016 11341.93 -3.17 56907.80 88888.00 2017-01-16 17:54:23.904 016 11341.98 -3.19 56907.86 88888.00 2017-01-16 17:54:24.404 016 11341.93 -3.20 56907.84 88888.00 2017-01-16 17:54:24.904 016 11341.95 -3.21 56907.79 88888.00 2017-01-16 17:54:25.404 016 11342.00 -3.22 56907.79 88888.00 2017-01-16 17:54:25.904 016 11341.98 -3.22 56907.81 88888.00 2017-01-16 17:54:26.404 016 11341.94 -3.22 56907.75 88888.00 2017-01-16 17:54:26.904 016 11341.97 -3.06 56907.72 88888.00 2017-01-16 17:54:27.404 016 11341.98 -3.06 56907.72 88888.00 2017-01-16 17:54:27.904 016 11341.92 -3.20 56907.73 88888.00 2017-01-16 17:54:28.404 016 11341.93 -3.14 56907.73 88888.00 2017-01-16 17:54:28.904 016 11342.00 -2.99 56907.75 88888.00 2017-01-16 17:54:29.404 016 11342.01 -2.94 56907.78 88888.00 2017-01-16 17:54:29.904 016 11342.05 -2.91 56907.84 88888.00 2017-01-16 17:54:30.404 016 11342.02 -2.85 56907.84 88888.00 2017-01-16 17:54:30.904 016 11342.01 -2.91 56907.80 88888.00 2017-01-16 17:54:31.404 016 11341.97 -3.22 56907.79 88888.00 2017-01-16 17:54:31.904 016 11342.01 -3.28 56907.80 88888.00 2017-01-16 17:54:32.404 016 11342.02 -3.24 56907.70 88888.00 2017-01-16 17:54:32.904 016 11342.00 -3.25 56907.65 88888.00 2017-01-16 17:54:33.404 016 11342.00 -3.32 56907.66 88888.00 2017-01-16 17:54:33.904 016 11342.01 -3.24 56907.68 88888.00 2017-01-16 17:54:34.404 016 11342.00 -3.11 56907.70 88888.00 2017-01-16 17:54:34.904 016 11341.99 -3.24 56907.73 88888.00 2017-01-16 17:54:35.404 016 11341.97 -3.29 56907.72 88888.00 2017-01-16 17:54:35.904 016 11341.98 -3.32 56907.69 88888.00 2017-01-16 17:54:36.404 016 11342.01 -3.33 56907.72 88888.00 2017-01-16 17:54:36.904 016 11341.98 -3.36 56907.72 88888.00 2017-01-16 17:54:37.404 016 11341.95 -3.38 56907.67 88888.00 2017-01-16 17:54:37.904 016 11342.04 -3.36 56907.67 88888.00 2017-01-16 17:54:38.404 016 11342.00 -3.35 56907.63 88888.00 2017-01-16 17:54:38.904 016 11341.95 -3.42 56907.63 88888.00 2017-01-16 17:54:39.404 016 11341.99 -3.39 56907.67 88888.00 2017-01-16 17:54:39.904 016 11342.04 -3.40 56907.70 88888.00 2017-01-16 17:54:40.404 016 11341.99 -3.41 56907.74 88888.00 2017-01-16 17:54:40.904 016 11341.98 -3.47 56907.75 88888.00 2017-01-16 17:54:41.404 016 11341.99 -3.42 56907.70 88888.00 2017-01-16 17:54:41.904 016 11341.99 -3.40 56907.68 88888.00 2017-01-16 17:54:42.404 016 11341.99 -3.42 56907.70 88888.00 2017-01-16 17:54:42.904 016 11341.99 -3.38 56907.69 88888.00 2017-01-16 17:54:43.404 016 11342.00 -3.27 56907.68 88888.00 2017-01-16 17:54:43.904 016 11342.02 -3.21 56907.68 88888.00 2017-01-16 17:54:44.404 016 11342.04 -3.22 56907.68 88888.00 2017-01-16 17:54:44.904 016 11342.01 -3.29 56907.69 88888.00 2017-01-16 17:54:45.404 016 11342.02 -3.43 56907.65 88888.00 2017-01-16 17:54:45.904 016 11342.08 -3.42 56907.59 88888.00 2017-01-16 17:54:46.404 016 11342.07 -3.43 56907.56 88888.00 2017-01-16 17:54:46.904 016 11342.07 -3.47 56907.61 88888.00 2017-01-16 17:54:47.404 016 11342.06 -3.47 56907.60 88888.00 2017-01-16 17:54:47.904 016 11342.04 -3.42 56907.57 88888.00 2017-01-16 17:54:48.404 016 11342.01 -3.42 56907.53 88888.00 2017-01-16 17:54:48.904 016 11341.97 -3.43 56907.55 88888.00 2017-01-16 17:54:49.404 016 11342.00 -3.46 56907.56 88888.00 2017-01-16 17:54:49.904 016 11341.98 -3.53 56907.60 88888.00 2017-01-16 17:54:50.404 016 11342.04 -3.53 56907.55 88888.00 2017-01-16 17:54:50.904 016 11342.01 -3.52 56907.60 88888.00 2017-01-16 17:54:51.404 016 11341.97 -3.53 56907.68 88888.00 2017-01-16 17:54:51.904 016 11342.04 -3.58 56907.61 88888.00 2017-01-16 17:54:52.404 016 11342.05 -3.56 56907.60 88888.00 2017-01-16 17:54:52.904 016 11342.04 -3.51 56907.55 88888.00 2017-01-16 17:54:53.404 016 11342.04 -3.54 56907.61 88888.00 2017-01-16 17:54:53.904 016 11342.11 -3.55 56907.65 88888.00 2017-01-16 17:54:54.404 016 11342.15 -3.52 56907.62 88888.00 2017-01-16 17:54:54.904 016 11342.18 -3.48 56907.66 88888.00 2017-01-16 17:54:55.404 016 11342.24 -3.51 56907.66 88888.00 2017-01-16 17:54:55.904 016 11342.13 -3.52 56907.65 88888.00 2017-01-16 17:54:56.404 016 11342.11 -3.56 56907.68 88888.00 2017-01-16 17:54:56.904 016 11342.12 -3.53 56907.70 88888.00 2017-01-16 17:54:57.404 016 11342.11 -3.51 56907.70 88888.00 2017-01-16 17:54:57.904 016 11342.13 -3.53 56907.75 88888.00 2017-01-16 17:54:58.404 016 11342.19 -3.49 56907.80 88888.00 2017-01-16 17:54:58.904 016 11342.20 -3.40 56907.82 88888.00 2017-01-16 17:54:59.404 016 11342.17 -3.24 56907.85 88888.00 2017-01-16 17:54:59.904 016 11342.17 -3.14 56907.88 88888.00 2017-01-16 17:55:00.404 016 11342.20 -3.05 56907.87 88888.00 2017-01-16 17:55:00.904 016 11342.19 -3.01 56907.91 88888.00 2017-01-16 17:55:01.404 016 11342.18 -2.99 56907.95 88888.00 2017-01-16 17:55:01.904 016 11342.14 -3.04 56907.94 88888.00 2017-01-16 17:55:02.404 016 11342.14 -3.04 56907.93 88888.00 2017-01-16 17:55:02.904 016 11342.20 -2.98 56907.95 88888.00 2017-01-16 17:55:03.404 016 11342.21 -2.97 56908.00 88888.00 2017-01-16 17:55:03.904 016 11342.18 -2.99 56907.97 88888.00 2017-01-16 17:55:04.404 016 11342.14 -3.07 56908.00 88888.00 2017-01-16 17:55:04.904 016 11342.27 -3.07 56908.04 88888.00 2017-01-16 17:55:05.404 016 11342.24 -3.06 56907.99 88888.00 2017-01-16 17:55:05.904 016 11342.21 -3.06 56908.08 88888.00 2017-01-16 17:55:06.404 016 11342.22 -3.04 56908.11 88888.00 2017-01-16 17:55:06.904 016 11342.22 -3.05 56908.10 88888.00 2017-01-16 17:55:07.404 016 11342.21 -3.14 56908.10 88888.00 2017-01-16 17:55:07.904 016 11342.19 -3.33 56908.08 88888.00 2017-01-16 17:55:08.404 016 11342.18 -3.36 56908.01 88888.00 2017-01-16 17:55:08.904 016 11342.20 -3.36 56908.07 88888.00 2017-01-16 17:55:09.404 016 11342.19 -3.39 56908.08 88888.00 2017-01-16 17:55:09.904 016 11342.21 -3.22 56908.12 88888.00 2017-01-16 17:55:10.404 016 11342.20 -3.18 56908.14 88888.00 2017-01-16 17:55:10.904 016 11342.21 -3.17 56908.13 88888.00 2017-01-16 17:55:11.404 016 11342.25 -3.17 56908.11 88888.00 2017-01-16 17:55:11.904 016 11342.22 -3.19 56908.08 88888.00 2017-01-16 17:55:12.404 016 11342.25 -3.20 56908.05 88888.00 2017-01-16 17:55:12.904 016 11342.19 -3.18 56907.98 88888.00 2017-01-16 17:55:13.404 016 11342.20 -3.21 56907.95 88888.00 2017-01-16 17:55:13.904 016 11342.24 -3.22 56907.97 88888.00 2017-01-16 17:55:14.404 016 11342.25 -3.14 56907.99 88888.00 2017-01-16 17:55:14.904 016 11342.24 -3.25 56907.94 88888.00 2017-01-16 17:55:15.404 016 11342.27 -3.21 56907.91 88888.00 2017-01-16 17:55:15.904 016 11342.28 -3.17 56907.92 88888.00 2017-01-16 17:55:16.404 016 11342.27 -3.32 56907.94 88888.00 2017-01-16 17:55:16.904 016 11342.21 -3.53 56907.93 88888.00 2017-01-16 17:55:17.404 016 11342.25 -3.58 56907.82 88888.00 2017-01-16 17:55:17.904 016 11342.24 -3.53 56907.79 88888.00 2017-01-16 17:55:18.404 016 11342.26 -3.35 56907.85 88888.00 2017-01-16 17:55:18.904 016 11342.27 -3.45 56907.79 88888.00 2017-01-16 17:55:19.404 016 11342.26 -3.46 56907.80 88888.00 2017-01-16 17:55:19.904 016 11342.27 -3.54 56907.85 88888.00 2017-01-16 17:55:20.404 016 11342.25 -3.66 56907.82 88888.00 2017-01-16 17:55:20.904 016 11342.28 -3.65 56907.82 88888.00 2017-01-16 17:55:21.404 016 11342.32 -3.65 56907.79 88888.00 2017-01-16 17:55:21.904 016 11342.29 -3.67 56907.76 88888.00 2017-01-16 17:55:22.404 016 11342.31 -3.68 56907.73 88888.00 2017-01-16 17:55:22.904 016 11342.32 -3.68 56907.76 88888.00 2017-01-16 17:55:23.404 016 11342.35 -3.67 56907.73 88888.00 2017-01-16 17:55:23.904 016 11342.35 -3.77 56907.70 88888.00 2017-01-16 17:55:24.404 016 11342.29 -3.77 56907.69 88888.00 2017-01-16 17:55:24.904 016 11342.29 -3.76 56907.65 88888.00 2017-01-16 17:55:25.404 016 11342.34 -3.75 56907.63 88888.00 2017-01-16 17:55:25.904 016 11342.31 -3.69 56907.61 88888.00 2017-01-16 17:55:26.404 016 11342.32 -3.56 56907.66 88888.00 2017-01-16 17:55:26.904 016 11342.32 -3.53 56907.65 88888.00 2017-01-16 17:55:27.404 016 11342.29 -3.47 56907.61 88888.00 2017-01-16 17:55:27.904 016 11342.27 -3.45 56907.62 88888.00 2017-01-16 17:55:28.404 016 11342.33 -3.25 56907.65 88888.00 2017-01-16 17:55:28.904 016 11342.32 -3.20 56907.61 88888.00 2017-01-16 17:55:29.404 016 11342.29 -3.31 56907.56 88888.00 2017-01-16 17:55:29.904 016 11342.33 -3.32 56907.56 88888.00 2017-01-16 17:55:30.404 016 11342.33 -3.25 56907.62 88888.00 2017-01-16 17:55:30.904 016 11342.34 -3.33 56907.63 88888.00 2017-01-16 17:55:31.404 016 11342.38 -3.63 56907.65 88888.00 2017-01-16 17:55:31.904 016 11342.40 -3.51 56907.56 88888.00 2017-01-16 17:55:32.404 016 11342.39 -3.49 56907.50 88888.00 2017-01-16 17:55:32.904 016 11342.41 -3.51 56907.52 88888.00 2017-01-16 17:55:33.404 016 11342.43 -3.53 56907.52 88888.00 2017-01-16 17:55:33.904 016 11342.42 -3.61 56907.50 88888.00 2017-01-16 17:55:34.404 016 11342.48 -3.51 56907.52 88888.00 2017-01-16 17:55:34.904 016 11342.48 -3.55 56907.50 88888.00 2017-01-16 17:55:35.404 016 11342.47 -3.85 56907.48 88888.00 2017-01-16 17:55:35.904 016 11342.47 -3.96 56907.46 88888.00 2017-01-16 17:55:36.404 016 11342.42 -3.94 56907.43 88888.00 2017-01-16 17:55:36.904 016 11342.43 -3.93 56907.43 88888.00 2017-01-16 17:55:37.404 016 11342.45 -3.89 56907.46 88888.00 2017-01-16 17:55:37.904 016 11342.49 -3.85 56907.48 88888.00 2017-01-16 17:55:38.404 016 11342.48 -3.85 56907.46 88888.00 2017-01-16 17:55:38.904 016 11342.48 -3.82 56907.49 88888.00 2017-01-16 17:55:39.404 016 11342.50 -3.70 56907.46 88888.00 2017-01-16 17:55:39.904 016 11342.45 -3.79 56907.44 88888.00 2017-01-16 17:55:40.404 016 11342.45 -3.83 56907.50 88888.00 2017-01-16 17:55:40.904 016 11342.48 -3.88 56907.50 88888.00 2017-01-16 17:55:41.404 016 11342.54 -3.93 56907.52 88888.00 2017-01-16 17:55:41.904 016 11342.50 -3.95 56907.48 88888.00 2017-01-16 17:55:42.404 016 11342.57 -3.97 56907.46 88888.00 2017-01-16 17:55:42.904 016 11342.60 -3.99 56907.50 88888.00 2017-01-16 17:55:43.404 016 11342.59 -3.96 56907.57 88888.00 2017-01-16 17:55:43.904 016 11342.59 -3.94 56907.60 88888.00 2017-01-16 17:55:44.404 016 11342.61 -3.99 56907.56 88888.00 2017-01-16 17:55:44.904 016 11342.56 -3.95 56907.60 88888.00 2017-01-16 17:55:45.404 016 11342.50 -3.93 56907.56 88888.00 2017-01-16 17:55:45.904 016 11342.56 -3.95 56907.56 88888.00 2017-01-16 17:55:46.404 016 11342.59 -3.99 56907.55 88888.00 2017-01-16 17:55:46.904 016 11342.59 -3.96 56907.59 88888.00 2017-01-16 17:55:47.404 016 11342.63 -3.90 56907.57 88888.00 2017-01-16 17:55:47.904 016 11342.57 -3.90 56907.59 88888.00 2017-01-16 17:55:48.404 016 11342.53 -3.99 56907.63 88888.00 2017-01-16 17:55:48.904 016 11342.50 -4.00 56907.61 88888.00 2017-01-16 17:55:49.404 016 11342.52 -4.04 56907.61 88888.00 2017-01-16 17:55:49.904 016 11342.52 -4.07 56907.59 88888.00 2017-01-16 17:55:50.404 016 11342.56 -4.04 56907.54 88888.00 2017-01-16 17:55:50.904 016 11342.56 -4.11 56907.55 88888.00 2017-01-16 17:55:51.404 016 11342.57 -4.11 56907.57 88888.00 2017-01-16 17:55:51.904 016 11342.62 -4.11 56907.61 88888.00 2017-01-16 17:55:52.404 016 11342.61 -4.09 56907.67 88888.00 2017-01-16 17:55:52.904 016 11342.54 -3.88 56907.62 88888.00 2017-01-16 17:55:53.404 016 11342.54 -3.66 56907.66 88888.00 2017-01-16 17:55:53.904 016 11342.52 -3.65 56907.69 88888.00 2017-01-16 17:55:54.404 016 11342.53 -3.69 56907.69 88888.00 2017-01-16 17:55:54.904 016 11342.54 -3.70 56907.66 88888.00 2017-01-16 17:55:55.404 016 11342.57 -3.80 56907.66 88888.00 2017-01-16 17:55:55.904 016 11342.57 -4.00 56907.69 88888.00 2017-01-16 17:55:56.404 016 11342.54 -4.06 56907.65 88888.00 2017-01-16 17:55:56.904 016 11342.52 -4.11 56907.66 88888.00 2017-01-16 17:55:57.404 016 11342.54 -4.17 56907.67 88888.00 2017-01-16 17:55:57.904 016 11342.56 -4.21 56907.65 88888.00 2017-01-16 17:55:58.404 016 11342.56 -4.15 56907.67 88888.00 2017-01-16 17:55:58.904 016 11342.52 -4.14 56907.69 88888.00 2017-01-16 17:55:59.404 016 11342.48 -4.22 56907.67 88888.00 2017-01-16 17:55:59.904 016 11342.50 -4.20 56907.66 88888.00 2017-01-16 17:56:00.404 016 11342.49 -4.20 56907.72 88888.00 2017-01-16 17:56:00.904 016 11342.50 -4.22 56907.78 88888.00 2017-01-16 17:56:01.404 016 11342.47 -4.22 56907.75 88888.00 2017-01-16 17:56:01.904 016 11342.46 -4.27 56907.74 88888.00 2017-01-16 17:56:02.404 016 11342.42 -4.21 56907.69 88888.00 2017-01-16 17:56:02.904 016 11342.42 -4.14 56907.67 88888.00 2017-01-16 17:56:03.404 016 11342.47 -4.27 56907.66 88888.00 2017-01-16 17:56:03.904 016 11342.41 -4.29 56907.69 88888.00 2017-01-16 17:56:04.404 016 11342.38 -4.27 56907.75 88888.00 2017-01-16 17:56:04.904 016 11342.46 -4.26 56907.76 88888.00 2017-01-16 17:56:05.404 016 11342.47 -4.27 56907.78 88888.00 2017-01-16 17:56:05.904 016 11342.45 -4.28 56907.72 88888.00 2017-01-16 17:56:06.404 016 11342.41 -4.28 56907.68 88888.00 2017-01-16 17:56:06.904 016 11342.34 -4.30 56907.68 88888.00 2017-01-16 17:56:07.404 016 11342.31 -4.29 56907.73 88888.00 2017-01-16 17:56:07.904 016 11342.36 -4.33 56907.74 88888.00 2017-01-16 17:56:08.404 016 11342.38 -4.35 56907.75 88888.00 2017-01-16 17:56:08.904 016 11342.36 -4.37 56907.73 88888.00 2017-01-16 17:56:09.404 016 11342.32 -4.36 56907.72 88888.00 2017-01-16 17:56:09.904 016 11342.31 -4.36 56907.75 88888.00 2017-01-16 17:56:10.404 016 11342.28 -4.34 56907.78 88888.00 2017-01-16 17:56:10.904 016 11342.28 -4.29 56907.80 88888.00 2017-01-16 17:56:11.404 016 11342.25 -4.33 56907.79 88888.00 2017-01-16 17:56:11.904 016 11342.19 -4.34 56907.79 88888.00 2017-01-16 17:56:12.404 016 11342.19 -4.33 56907.84 88888.00 2017-01-16 17:56:12.904 016 11342.27 -4.33 56907.87 88888.00 2017-01-16 17:56:13.404 016 11342.20 -4.31 56907.89 88888.00 2017-01-16 17:56:13.904 016 11342.19 -4.28 56907.89 88888.00 2017-01-16 17:56:14.404 016 11342.25 -4.29 56907.92 88888.00 2017-01-16 17:56:14.904 016 11342.20 -4.30 56907.88 88888.00 2017-01-16 17:56:15.404 016 11342.15 -4.33 56907.88 88888.00 2017-01-16 17:56:15.904 016 11342.13 -4.24 56907.86 88888.00 2017-01-16 17:56:16.404 016 11342.15 -4.22 56907.86 88888.00 2017-01-16 17:56:16.904 016 11342.17 -4.14 56907.89 88888.00 2017-01-16 17:56:17.404 016 11342.18 -4.03 56907.91 88888.00 2017-01-16 17:56:17.904 016 11342.15 -3.96 56907.97 88888.00 2017-01-16 17:56:18.404 016 11342.17 -4.02 56907.98 88888.00 2017-01-16 17:56:18.904 016 11342.20 -4.04 56908.04 88888.00 2017-01-16 17:56:19.404 016 11342.15 -4.03 56908.01 88888.00 2017-01-16 17:56:19.904 016 11342.13 -4.03 56908.01 88888.00 2017-01-16 17:56:20.404 016 11342.10 -4.02 56908.01 88888.00 2017-01-16 17:56:20.904 016 11342.15 -4.04 56908.04 88888.00 2017-01-16 17:56:21.404 016 11342.15 -4.08 56908.08 88888.00 2017-01-16 17:56:21.904 016 11342.10 -4.04 56908.06 88888.00 2017-01-16 17:56:22.404 016 11342.08 -4.03 56908.05 88888.00 2017-01-16 17:56:22.904 016 11342.05 -4.03 56908.06 88888.00 2017-01-16 17:56:23.404 016 11342.05 -4.01 56908.06 88888.00 2017-01-16 17:56:23.904 016 11342.06 -4.03 56908.12 88888.00 2017-01-16 17:56:24.404 016 11342.00 -4.06 56908.08 88888.00 2017-01-16 17:56:24.904 016 11341.97 -4.06 56908.06 88888.00 2017-01-16 17:56:25.404 016 11342.02 -4.09 56908.04 88888.00 2017-01-16 17:56:25.904 016 11341.98 -4.04 56908.07 88888.00 2017-01-16 17:56:26.404 016 11341.94 -4.21 56908.10 88888.00 2017-01-16 17:56:26.904 016 11341.97 -4.37 56908.08 88888.00 2017-01-16 17:56:27.404 016 11341.91 -4.38 56908.06 88888.00 2017-01-16 17:56:27.904 016 11341.84 -4.41 56908.07 88888.00 2017-01-16 17:56:28.404 016 11341.83 -4.40 56908.10 88888.00 2017-01-16 17:56:28.904 016 11341.86 -4.37 56908.07 88888.00 2017-01-16 17:56:29.404 016 11341.83 -4.38 56908.02 88888.00 2017-01-16 17:56:29.904 016 11341.81 -4.41 56908.10 88888.00 2017-01-16 17:56:30.404 016 11341.80 -4.43 56908.12 88888.00 2017-01-16 17:56:30.904 016 11341.76 -4.43 56908.12 88888.00 2017-01-16 17:56:31.404 016 11341.80 -4.40 56908.16 88888.00 2017-01-16 17:56:31.904 016 11341.79 -4.41 56908.11 88888.00 2017-01-16 17:56:32.404 016 11341.74 -4.44 56908.08 88888.00 2017-01-16 17:56:32.904 016 11341.73 -4.31 56908.10 88888.00 2017-01-16 17:56:33.404 016 11341.76 -4.09 56908.10 88888.00 2017-01-16 17:56:33.904 016 11341.71 -4.03 56908.10 88888.00 2017-01-16 17:56:34.404 016 11341.76 -4.04 56908.05 88888.00 2017-01-16 17:56:34.904 016 11341.74 -4.07 56908.06 88888.00 2017-01-16 17:56:35.404 016 11341.73 -4.08 56907.97 88888.00 2017-01-16 17:56:35.904 016 11341.71 -4.07 56907.99 88888.00 2017-01-16 17:56:36.404 016 11341.67 -4.09 56907.95 88888.00 2017-01-16 17:56:36.904 016 11341.74 -4.10 56907.95 88888.00 2017-01-16 17:56:37.404 016 11341.71 -4.14 56907.99 88888.00 2017-01-16 17:56:37.904 016 11341.73 -4.13 56908.00 88888.00 2017-01-16 17:56:38.404 016 11341.73 -4.15 56907.95 88888.00 2017-01-16 17:56:38.904 016 11341.70 -4.22 56907.88 88888.00 2017-01-16 17:56:39.404 016 11341.74 -4.41 56907.89 88888.00 2017-01-16 17:56:39.904 016 11341.72 -4.44 56907.93 88888.00 2017-01-16 17:56:40.404 016 11341.72 -4.45 56907.91 88888.00 2017-01-16 17:56:40.904 016 11341.73 -4.51 56907.94 88888.00 2017-01-16 17:56:41.404 016 11341.74 -4.54 56907.92 88888.00 2017-01-16 17:56:41.904 016 11341.74 -4.50 56907.84 88888.00 2017-01-16 17:56:42.405 016 11341.81 -4.48 56907.84 88888.00 2017-01-16 17:56:42.905 016 11341.84 -4.42 56907.81 88888.00 2017-01-16 17:56:43.405 016 11341.79 -4.43 56907.76 88888.00 2017-01-16 17:56:43.905 016 11341.77 -4.44 56907.79 88888.00 2017-01-16 17:56:44.405 016 11341.88 -4.45 56907.75 88888.00 2017-01-16 17:56:44.905 016 11341.85 -4.42 56907.74 88888.00 2017-01-16 17:56:45.405 016 11341.78 -4.43 56907.78 88888.00 2017-01-16 17:56:45.905 016 11341.78 -4.40 56907.80 88888.00 2017-01-16 17:56:46.405 016 11341.77 -4.43 56907.76 88888.00 2017-01-16 17:56:46.905 016 11341.73 -4.41 56907.76 88888.00 2017-01-16 17:56:47.405 016 11341.80 -4.40 56907.73 88888.00 2017-01-16 17:56:47.905 016 11341.79 -4.43 56907.63 88888.00 2017-01-16 17:56:48.405 016 11341.71 -4.40 56907.62 88888.00 2017-01-16 17:56:48.905 016 11341.73 -4.40 56907.65 88888.00 2017-01-16 17:56:49.405 016 11341.76 -4.42 56907.66 88888.00 2017-01-16 17:56:49.905 016 11341.74 -4.45 56907.69 88888.00 2017-01-16 17:56:50.405 016 11341.71 -4.47 56907.67 88888.00 2017-01-16 17:56:50.905 016 11341.74 -4.45 56907.67 88888.00 2017-01-16 17:56:51.405 016 11341.72 -4.42 56907.62 88888.00 2017-01-16 17:56:51.905 016 11341.74 -4.36 56907.61 88888.00 2017-01-16 17:56:52.405 016 11341.78 -4.36 56907.67 88888.00 2017-01-16 17:56:52.905 016 11341.77 -4.41 56907.73 88888.00 2017-01-16 17:56:53.405 016 11341.77 -4.37 56907.70 88888.00 2017-01-16 17:56:53.905 016 11341.76 -4.38 56907.65 88888.00 2017-01-16 17:56:54.405 016 11341.73 -4.42 56907.63 88888.00 2017-01-16 17:56:54.905 016 11341.71 -4.38 56907.66 88888.00 2017-01-16 17:56:55.405 016 11341.83 -4.42 56907.62 88888.00 2017-01-16 17:56:55.905 016 11341.83 -4.44 56907.61 88888.00 2017-01-16 17:56:56.405 016 11341.74 -4.44 56907.59 88888.00 2017-01-16 17:56:56.905 016 11341.78 -4.43 56907.57 88888.00 2017-01-16 17:56:57.405 016 11341.79 -4.48 56907.56 88888.00 2017-01-16 17:56:57.905 016 11341.73 -4.53 56907.61 88888.00 2017-01-16 17:56:58.405 016 11341.76 -4.51 56907.63 88888.00 2017-01-16 17:56:58.905 016 11341.74 -4.45 56907.63 88888.00 2017-01-16 17:56:59.405 016 11341.76 -4.37 56907.61 88888.00 2017-01-16 17:56:59.905 016 11341.78 -4.24 56907.61 88888.00 2017-01-16 17:57:00.405 016 11341.80 -4.42 56907.61 88888.00 2017-01-16 17:57:00.905 016 11341.76 -4.50 56907.61 88888.00 2017-01-16 17:57:01.405 016 11341.71 -4.45 56907.59 88888.00 2017-01-16 17:57:01.905 016 11341.76 -4.44 56907.55 88888.00 2017-01-16 17:57:02.405 016 11341.76 -4.43 56907.56 88888.00 2017-01-16 17:57:02.905 016 11341.78 -4.35 56907.60 88888.00 2017-01-16 17:57:03.405 016 11341.79 -4.10 56907.59 88888.00 2017-01-16 17:57:03.905 016 11341.76 -4.02 56907.59 88888.00 2017-01-16 17:57:04.405 016 11341.76 -4.02 56907.59 88888.00 2017-01-16 17:57:04.905 016 11341.81 -4.03 56907.56 88888.00 2017-01-16 17:57:05.405 016 11341.77 -4.10 56907.59 88888.00 2017-01-16 17:57:05.905 016 11341.78 -4.13 56907.57 88888.00 2017-01-16 17:57:06.405 016 11341.79 -4.08 56907.52 88888.00 2017-01-16 17:57:06.905 016 11341.81 -4.10 56907.46 88888.00 2017-01-16 17:57:07.405 016 11341.83 -4.06 56907.48 88888.00 2017-01-16 17:57:07.905 016 11341.80 -4.03 56907.50 88888.00 2017-01-16 17:57:08.405 016 11341.78 -4.04 56907.49 88888.00 2017-01-16 17:57:08.905 016 11341.80 -4.07 56907.44 88888.00 2017-01-16 17:57:09.405 016 11341.83 -4.33 56907.43 88888.00 2017-01-16 17:57:09.905 016 11341.83 -4.45 56907.46 88888.00 2017-01-16 17:57:10.405 016 11341.85 -4.43 56907.50 88888.00 2017-01-16 17:57:10.905 016 11341.90 -4.41 56907.47 88888.00 2017-01-16 17:57:11.405 016 11341.85 -4.45 56907.50 88888.00 2017-01-16 17:57:11.905 016 11341.81 -4.49 56907.52 88888.00 2017-01-16 17:57:12.405 016 11341.85 -4.45 56907.54 88888.00 2017-01-16 17:57:12.905 016 11341.87 -4.44 56907.55 88888.00 2017-01-16 17:57:13.405 016 11341.85 -4.44 56907.56 88888.00 2017-01-16 17:57:13.905 016 11341.85 -4.37 56907.56 88888.00 2017-01-16 17:57:14.405 016 11341.86 -4.35 56907.55 88888.00 2017-01-16 17:57:14.905 016 11341.85 -4.36 56907.59 88888.00 2017-01-16 17:57:15.405 016 11341.85 -4.38 56907.57 88888.00 2017-01-16 17:57:15.905 016 11341.87 -4.40 56907.54 88888.00 2017-01-16 17:57:16.405 016 11341.90 -4.44 56907.57 88888.00 2017-01-16 17:57:16.905 016 11341.88 -4.40 56907.59 88888.00 2017-01-16 17:57:17.405 016 11341.92 -4.36 56907.60 88888.00 2017-01-16 17:57:17.905 016 11341.87 -4.37 56907.61 88888.00 2017-01-16 17:57:18.405 016 11341.87 -4.38 56907.60 88888.00 2017-01-16 17:57:18.905 016 11341.95 -4.36 56907.55 88888.00 2017-01-16 17:57:19.405 016 11341.98 -4.33 56907.53 88888.00 2017-01-16 17:57:19.905 016 11341.97 -4.31 56907.54 88888.00 2017-01-16 17:57:20.405 016 11341.98 -4.29 56907.53 88888.00 2017-01-16 17:57:20.905 016 11341.99 -4.30 56907.55 88888.00 2017-01-16 17:57:21.405 016 11341.93 -4.23 56907.54 88888.00 2017-01-16 17:57:21.905 016 11341.93 -4.27 56907.53 88888.00 2017-01-16 17:57:22.405 016 11341.93 -4.33 56907.59 88888.00 2017-01-16 17:57:22.905 016 11341.94 -4.34 56907.65 88888.00 2017-01-16 17:57:23.405 016 11341.98 -4.34 56907.70 88888.00 2017-01-16 17:57:23.905 016 11341.98 -4.33 56907.66 88888.00 2017-01-16 17:57:24.405 016 11342.00 -4.35 56907.65 88888.00 2017-01-16 17:57:24.905 016 11342.00 -4.33 56907.66 88888.00 2017-01-16 17:57:25.405 016 11342.02 -4.27 56907.68 88888.00 2017-01-16 17:57:25.905 016 11341.98 -4.11 56907.63 88888.00 2017-01-16 17:57:26.405 016 11342.01 -4.04 56907.62 88888.00 2017-01-16 17:57:26.905 016 11342.01 -4.08 56907.60 88888.00 2017-01-16 17:57:27.405 016 11342.04 -4.15 56907.61 88888.00 2017-01-16 17:57:27.905 016 11342.07 -4.19 56907.68 88888.00 2017-01-16 17:57:28.405 016 11341.99 -4.04 56907.67 88888.00 2017-01-16 17:57:28.905 016 11341.98 -4.22 56907.63 88888.00 2017-01-16 17:57:29.405 016 11341.99 -4.28 56907.67 88888.00 2017-01-16 17:57:29.905 016 11342.01 -4.29 56907.68 88888.00 2017-01-16 17:57:30.405 016 11342.04 -4.27 56907.68 88888.00 2017-01-16 17:57:30.905 016 11342.00 -4.28 56907.65 88888.00 2017-01-16 17:57:31.405 016 11342.04 -4.09 56907.67 88888.00 2017-01-16 17:57:31.905 016 11342.08 -3.97 56907.67 88888.00 2017-01-16 17:57:32.405 016 11342.12 -3.94 56907.66 88888.00 2017-01-16 17:57:32.905 016 11342.11 -3.92 56907.67 88888.00 2017-01-16 17:57:33.405 016 11342.08 -3.89 56907.69 88888.00 2017-01-16 17:57:33.905 016 11342.08 -3.93 56907.70 88888.00 2017-01-16 17:57:34.405 016 11342.10 -4.14 56907.73 88888.00 2017-01-16 17:57:34.905 016 11342.12 -4.16 56907.73 88888.00 2017-01-16 17:57:35.405 016 11342.14 -4.10 56907.72 88888.00 2017-01-16 17:57:35.905 016 11342.12 -4.17 56907.70 88888.00 2017-01-16 17:57:36.405 016 11342.11 -4.19 56907.66 88888.00 2017-01-16 17:57:36.905 016 11342.13 -4.24 56907.68 88888.00 2017-01-16 17:57:37.405 016 11342.11 -4.27 56907.68 88888.00 2017-01-16 17:57:37.905 016 11342.12 -4.20 56907.73 88888.00 2017-01-16 17:57:38.405 016 11342.14 -4.24 56907.76 88888.00 2017-01-16 17:57:38.905 016 11342.18 -4.23 56907.76 88888.00 2017-01-16 17:57:39.405 016 11342.22 -4.26 56907.78 88888.00 2017-01-16 17:57:39.905 016 11342.21 -4.27 56907.74 88888.00 2017-01-16 17:57:40.405 016 11342.17 -4.28 56907.78 88888.00 2017-01-16 17:57:40.905 016 11342.13 -4.28 56907.79 88888.00 2017-01-16 17:57:41.405 016 11342.18 -4.26 56907.80 88888.00 2017-01-16 17:57:41.905 016 11342.17 -4.27 56907.82 88888.00 2017-01-16 17:57:42.405 016 11342.17 -4.06 56907.82 88888.00 2017-01-16 17:57:42.905 016 11342.22 -3.94 56907.82 88888.00 2017-01-16 17:57:43.405 016 11342.18 -4.16 56907.85 88888.00 2017-01-16 17:57:43.905 016 11342.13 -4.17 56907.80 88888.00 2017-01-16 17:57:44.405 016 11342.15 -4.17 56907.78 88888.00 2017-01-16 17:57:44.905 016 11342.20 -4.15 56907.78 88888.00 2017-01-16 17:57:45.405 016 11342.26 -4.16 56907.80 88888.00 2017-01-16 17:57:45.905 016 11342.28 -4.17 56907.84 88888.00 2017-01-16 17:57:46.405 016 11342.29 -4.14 56907.87 88888.00 2017-01-16 17:57:46.905 016 11342.26 -4.15 56907.88 88888.00 2017-01-16 17:57:47.405 016 11342.22 -4.15 56907.85 88888.00 2017-01-16 17:57:47.905 016 11342.20 -4.13 56907.86 88888.00 2017-01-16 17:57:48.405 016 11342.24 -4.04 56907.88 88888.00 2017-01-16 17:57:48.905 016 11342.25 -4.04 56907.91 88888.00 2017-01-16 17:57:49.405 016 11342.29 -4.04 56907.93 88888.00 2017-01-16 17:57:49.905 016 11342.31 -4.06 56907.95 88888.00 2017-01-16 17:57:50.405 016 11342.28 -4.04 56907.93 88888.00 2017-01-16 17:57:50.905 016 11342.33 -3.99 56907.99 88888.00 2017-01-16 17:57:51.405 016 11342.31 -3.87 56907.99 88888.00 2017-01-16 17:57:51.905 016 11342.26 -3.94 56908.02 88888.00 2017-01-16 17:57:52.405 016 11342.31 -4.02 56908.01 88888.00 2017-01-16 17:57:52.905 016 11342.28 -4.14 56908.02 88888.00 2017-01-16 17:57:53.405 016 11342.29 -4.11 56908.11 88888.00 2017-01-16 17:57:53.905 016 11342.27 -4.08 56908.13 88888.00 2017-01-16 17:57:54.405 016 11342.34 -4.08 56908.17 88888.00 2017-01-16 17:57:54.905 016 11342.33 -4.07 56908.17 88888.00 2017-01-16 17:57:55.405 016 11342.29 -4.02 56908.14 88888.00 2017-01-16 17:57:55.905 016 11342.26 -4.00 56908.10 88888.00 2017-01-16 17:57:56.405 016 11342.21 -4.00 56908.07 88888.00 2017-01-16 17:57:56.905 016 11342.26 -4.01 56908.11 88888.00 2017-01-16 17:57:57.405 016 11342.38 -4.00 56908.11 88888.00 2017-01-16 17:57:57.905 016 11342.33 -3.97 56908.19 88888.00 2017-01-16 17:57:58.405 016 11342.32 -4.03 56908.20 88888.00 2017-01-16 17:57:58.905 016 11342.29 -4.03 56908.20 88888.00 2017-01-16 17:57:59.405 016 11342.28 -4.01 56908.24 88888.00 2017-01-16 17:57:59.905 016 11342.28 -4.01 56908.21 88888.00 2017-01-16 17:58:00.405 016 11342.27 -4.04 56908.20 88888.00 2017-01-16 17:58:00.905 016 11342.25 -4.08 56908.25 88888.00 2017-01-16 17:58:01.405 016 11342.25 -4.03 56908.25 88888.00 2017-01-16 17:58:01.905 016 11342.28 -4.01 56908.27 88888.00 2017-01-16 17:58:02.405 016 11342.31 -4.02 56908.31 88888.00 2017-01-16 17:58:02.905 016 11342.31 -3.97 56908.34 88888.00 2017-01-16 17:58:03.405 016 11342.31 -3.81 56908.36 88888.00 2017-01-16 17:58:03.905 016 11342.27 -3.63 56908.33 88888.00 2017-01-16 17:58:04.405 016 11342.26 -3.67 56908.34 88888.00 2017-01-16 17:58:04.905 016 11342.29 -3.60 56908.37 88888.00 2017-01-16 17:58:05.405 016 11342.28 -3.60 56908.42 88888.00 2017-01-16 17:58:05.905 016 11342.27 -3.63 56908.40 88888.00 2017-01-16 17:58:06.405 016 11342.26 -3.62 56908.43 88888.00 2017-01-16 17:58:06.905 016 11342.28 -3.67 56908.49 88888.00 2017-01-16 17:58:07.405 016 11342.26 -3.55 56908.46 88888.00 2017-01-16 17:58:07.905 016 11342.28 -3.58 56908.47 88888.00 2017-01-16 17:58:08.405 016 11342.25 -3.79 56908.55 88888.00 2017-01-16 17:58:08.905 016 11342.20 -3.87 56908.62 88888.00 2017-01-16 17:58:09.405 016 11342.19 -3.90 56908.63 88888.00 2017-01-16 17:58:09.905 016 11342.25 -3.90 56908.63 88888.00 2017-01-16 17:58:10.405 016 11342.22 -3.89 56908.65 88888.00 2017-01-16 17:58:10.905 016 11342.17 -3.88 56908.70 88888.00 2017-01-16 17:58:11.405 016 11342.20 -3.88 56908.66 88888.00 2017-01-16 17:58:11.905 016 11342.24 -3.85 56908.68 88888.00 2017-01-16 17:58:12.405 016 11342.24 -3.85 56908.75 88888.00 2017-01-16 17:58:12.905 016 11342.24 -3.83 56908.77 88888.00 2017-01-16 17:58:13.405 016 11342.24 -3.81 56908.75 88888.00 2017-01-16 17:58:13.905 016 11342.22 -3.82 56908.81 88888.00 2017-01-16 17:58:14.405 016 11342.20 -3.77 56908.77 88888.00 2017-01-16 17:58:14.905 016 11342.19 -3.74 56908.76 88888.00 2017-01-16 17:58:15.405 016 11342.18 -3.79 56908.75 88888.00 2017-01-16 17:58:15.905 016 11342.19 -3.72 56908.75 88888.00 2017-01-16 17:58:16.405 016 11342.18 -3.58 56908.81 88888.00 2017-01-16 17:58:16.905 016 11342.13 -3.60 56908.82 88888.00 2017-01-16 17:58:17.405 016 11342.11 -3.54 56908.83 88888.00 2017-01-16 17:58:17.905 016 11342.13 -3.43 56908.84 88888.00 2017-01-16 17:58:18.405 016 11342.20 -3.42 56908.84 88888.00 2017-01-16 17:58:18.905 016 11342.22 -3.51 56908.84 88888.00 2017-01-16 17:58:19.405 016 11342.24 -3.53 56908.78 88888.00 2017-01-16 17:58:19.905 016 11342.21 -3.54 56908.79 88888.00 2017-01-16 17:58:20.405 016 11342.17 -3.53 56908.83 88888.00 2017-01-16 17:58:20.905 016 11342.14 -3.54 56908.78 88888.00 2017-01-16 17:58:21.405 016 11342.17 -3.54 56908.81 88888.00 2017-01-16 17:58:21.905 016 11342.15 -3.54 56908.83 88888.00 2017-01-16 17:58:22.405 016 11342.14 -3.52 56908.89 88888.00 2017-01-16 17:58:22.905 016 11342.12 -3.48 56908.92 88888.00 2017-01-16 17:58:23.405 016 11342.11 -3.45 56908.92 88888.00 2017-01-16 17:58:23.905 016 11342.18 -3.48 56908.94 88888.00 2017-01-16 17:58:24.405 016 11342.22 -3.49 56908.98 88888.00 2017-01-16 17:58:24.905 016 11342.21 -3.46 56908.97 88888.00 2017-01-16 17:58:25.405 016 11342.22 -3.49 56909.01 88888.00 2017-01-16 17:58:25.905 016 11342.20 -3.53 56909.03 88888.00 2017-01-16 17:58:26.405 016 11342.21 -3.51 56909.03 88888.00 2017-01-16 17:58:26.905 016 11342.19 -3.47 56909.00 88888.00 2017-01-16 17:58:27.405 016 11342.19 -3.48 56909.08 88888.00 2017-01-16 17:58:27.905 016 11342.19 -3.53 56909.09 88888.00 2017-01-16 17:58:28.405 016 11342.20 -3.59 56909.08 88888.00 2017-01-16 17:58:28.905 016 11342.19 -3.53 56909.06 88888.00 2017-01-16 17:58:29.405 016 11342.13 -3.58 56909.02 88888.00 2017-01-16 17:58:29.905 016 11342.11 -3.54 56909.06 88888.00 2017-01-16 17:58:30.405 016 11342.17 -3.52 56909.11 88888.00 2017-01-16 17:58:30.905 016 11342.18 -3.54 56909.14 88888.00 2017-01-16 17:58:31.405 016 11342.15 -3.54 56909.11 88888.00 2017-01-16 17:58:31.905 016 11342.12 -3.52 56909.13 88888.00 2017-01-16 17:58:32.405 016 11342.10 -3.47 56909.11 88888.00 2017-01-16 17:58:32.905 016 11342.10 -3.48 56909.16 88888.00 2017-01-16 17:58:33.405 016 11342.10 -3.51 56909.17 88888.00 2017-01-16 17:58:33.905 016 11342.06 -3.54 56909.16 88888.00 2017-01-16 17:58:34.405 016 11342.05 -3.51 56909.15 88888.00 2017-01-16 17:58:34.905 016 11342.05 -3.47 56909.14 88888.00 2017-01-16 17:58:35.405 016 11342.06 -3.51 56909.11 88888.00 2017-01-16 17:58:35.905 016 11342.05 -3.49 56909.16 88888.00 2017-01-16 17:58:36.405 016 11342.06 -3.42 56909.16 88888.00 2017-01-16 17:58:36.905 016 11341.98 -3.46 56909.15 88888.00 2017-01-16 17:58:37.405 016 11342.00 -3.48 56909.15 88888.00 2017-01-16 17:58:37.905 016 11342.00 -3.36 56909.20 88888.00 2017-01-16 17:58:38.405 016 11342.00 -3.27 56909.19 88888.00 2017-01-16 17:58:38.905 016 11342.04 -3.39 56909.21 88888.00 2017-01-16 17:58:39.405 016 11341.99 -3.43 56909.23 88888.00 2017-01-16 17:58:39.905 016 11341.98 -3.46 56909.28 88888.00 2017-01-16 17:58:40.405 016 11341.95 -3.47 56909.28 88888.00 2017-01-16 17:58:40.905 016 11341.95 -3.46 56909.26 88888.00 2017-01-16 17:58:41.405 016 11341.94 -3.41 56909.29 88888.00 2017-01-16 17:58:41.905 016 11341.92 -3.35 56909.29 88888.00 2017-01-16 17:58:42.405 016 11341.92 -3.40 56909.30 88888.00 2017-01-16 17:58:42.905 016 11341.94 -3.40 56909.29 88888.00 2017-01-16 17:58:43.405 016 11341.94 -3.42 56909.29 88888.00 2017-01-16 17:58:43.905 016 11341.90 -3.41 56909.32 88888.00 2017-01-16 17:58:44.405 016 11341.88 -3.45 56909.34 88888.00 2017-01-16 17:58:44.905 016 11341.91 -3.41 56909.32 88888.00 2017-01-16 17:58:45.405 016 11341.88 -3.42 56909.32 88888.00 2017-01-16 17:58:45.905 016 11341.91 -3.26 56909.32 88888.00 2017-01-16 17:58:46.405 016 11341.88 -3.14 56909.39 88888.00 2017-01-16 17:58:46.905 016 11341.81 -3.20 56909.40 88888.00 2017-01-16 17:58:47.405 016 11341.79 -3.28 56909.39 88888.00 2017-01-16 17:58:47.905 016 11341.85 -3.28 56909.35 88888.00 2017-01-16 17:58:48.405 016 11341.85 -3.33 56909.35 88888.00 2017-01-16 17:58:48.905 016 11341.83 -3.33 56909.36 88888.00 2017-01-16 17:58:49.405 016 11341.84 -3.32 56909.33 88888.00 2017-01-16 17:58:49.905 016 11341.87 -3.31 56909.35 88888.00 2017-01-16 17:58:50.405 016 11341.85 -3.29 56909.40 88888.00 2017-01-16 17:58:50.905 016 11341.83 -3.25 56909.39 88888.00 2017-01-16 17:58:51.405 016 11341.78 -3.25 56909.39 88888.00 2017-01-16 17:58:51.905 016 11341.78 -3.22 56909.40 88888.00 2017-01-16 17:58:52.405 016 11341.84 -3.25 56909.39 88888.00 2017-01-16 17:58:52.905 016 11341.84 -3.24 56909.41 88888.00 2017-01-16 17:58:53.405 016 11341.79 -3.22 56909.45 88888.00 2017-01-16 17:58:53.905 016 11341.83 -3.22 56909.42 88888.00 2017-01-16 17:58:54.405 016 11341.79 -3.26 56909.41 88888.00 2017-01-16 17:58:54.905 016 11341.78 -3.24 56909.41 88888.00 2017-01-16 17:58:55.405 016 11341.76 -3.21 56909.47 88888.00 2017-01-16 17:58:55.905 016 11341.76 -3.21 56909.49 88888.00 2017-01-16 17:58:56.405 016 11341.81 -3.21 56909.53 88888.00 2017-01-16 17:58:56.905 016 11341.85 -3.19 56909.54 88888.00 2017-01-16 17:58:57.405 016 11341.85 -3.14 56909.51 88888.00 2017-01-16 17:58:57.905 016 11341.81 -3.15 56909.51 88888.00 2017-01-16 17:58:58.405 016 11341.77 -3.18 56909.49 88888.00 2017-01-16 17:58:58.905 016 11341.80 -3.17 56909.51 88888.00 2017-01-16 17:58:59.405 016 11341.77 -3.20 56909.55 88888.00 2017-01-16 17:58:59.905 016 11341.77 -3.19 56909.56 88888.00 2017-01-16 17:59:00.405 016 11341.76 -3.20 56909.61 88888.00 2017-01-16 17:59:00.905 016 11341.78 -3.19 56909.62 88888.00 2017-01-16 17:59:01.405 016 11341.80 -3.18 56909.58 88888.00 2017-01-16 17:59:01.905 016 11341.84 -3.17 56909.56 88888.00 2017-01-16 17:59:02.406 016 11341.81 -3.18 56909.56 88888.00 2017-01-16 17:59:02.906 016 11341.79 -3.24 56909.52 88888.00 2017-01-16 17:59:03.406 016 11341.74 -3.19 56909.58 88888.00 2017-01-16 17:59:03.906 016 11341.81 -3.13 56909.54 88888.00 2017-01-16 17:59:04.406 016 11341.79 -3.19 56909.53 88888.00 2017-01-16 17:59:04.906 016 11341.79 -3.15 56909.52 88888.00 2017-01-16 17:59:05.406 016 11341.84 -3.14 56909.55 88888.00 2017-01-16 17:59:05.906 016 11341.85 -3.13 56909.53 88888.00 2017-01-16 17:59:06.406 016 11341.84 -3.14 56909.55 88888.00 2017-01-16 17:59:06.906 016 11341.85 -3.13 56909.54 88888.00 2017-01-16 17:59:07.406 016 11341.86 -3.13 56909.49 88888.00 2017-01-16 17:59:07.906 016 11341.83 -3.17 56909.49 88888.00 2017-01-16 17:59:08.406 016 11341.85 -3.15 56909.56 88888.00 2017-01-16 17:59:08.906 016 11341.88 -3.14 56909.60 88888.00 2017-01-16 17:59:09.406 016 11341.92 -3.08 56909.54 88888.00 2017-01-16 17:59:09.906 016 11341.91 -3.09 56909.54 88888.00 2017-01-16 17:59:10.406 016 11341.91 -3.09 56909.53 88888.00 2017-01-16 17:59:10.906 016 11341.87 -3.09 56909.51 88888.00 2017-01-16 17:59:11.406 016 11341.90 -3.07 56909.47 88888.00 2017-01-16 17:59:11.906 016 11341.92 -3.07 56909.51 88888.00 2017-01-16 17:59:12.406 016 11341.90 -3.09 56909.55 88888.00 2017-01-16 17:59:12.906 016 11341.93 -3.09 56909.53 88888.00 2017-01-16 17:59:13.406 016 11341.98 -3.13 56909.49 88888.00 2017-01-16 17:59:13.906 016 11341.95 -3.12 56909.49 88888.00 2017-01-16 17:59:14.406 016 11341.93 -3.04 56909.52 88888.00 2017-01-16 17:59:14.906 016 11341.95 -3.04 56909.56 88888.00 2017-01-16 17:59:15.406 016 11342.00 -3.08 56909.56 88888.00 2017-01-16 17:59:15.906 016 11342.00 -3.14 56909.59 88888.00 2017-01-16 17:59:16.406 016 11342.05 -3.12 56909.54 88888.00 2017-01-16 17:59:16.906 016 11341.99 -3.08 56909.55 88888.00 2017-01-16 17:59:17.406 016 11341.99 -3.04 56909.51 88888.00 2017-01-16 17:59:17.906 016 11342.05 -3.01 56909.47 88888.00 2017-01-16 17:59:18.406 016 11342.05 -3.04 56909.47 88888.00 2017-01-16 17:59:18.906 016 11342.05 -3.05 56909.53 88888.00 2017-01-16 17:59:19.406 016 11342.07 -3.07 56909.53 88888.00 2017-01-16 17:59:19.906 016 11342.07 -3.08 56909.52 88888.00 2017-01-16 17:59:20.406 016 11342.06 -2.94 56909.49 88888.00 2017-01-16 17:59:20.906 016 11342.04 -2.83 56909.48 88888.00 2017-01-16 17:59:21.406 016 11342.10 -2.94 56909.45 88888.00 2017-01-16 17:59:21.906 016 11342.08 -3.00 56909.47 88888.00 2017-01-16 17:59:22.406 016 11342.07 -3.01 56909.48 88888.00 2017-01-16 17:59:22.906 016 11342.08 -3.02 56909.47 88888.00 2017-01-16 17:59:23.406 016 11342.08 -3.02 56909.51 88888.00 2017-01-16 17:59:23.906 016 11342.11 -3.04 56909.43 88888.00 2017-01-16 17:59:24.406 016 11342.15 -2.95 56909.43 88888.00 2017-01-16 17:59:24.906 016 11342.17 -2.88 56909.45 88888.00 2017-01-16 17:59:25.406 016 11342.13 -2.81 56909.46 88888.00 2017-01-16 17:59:25.906 016 11342.11 -2.77 56909.45 88888.00 2017-01-16 17:59:26.406 016 11342.01 -2.79 56909.48 88888.00 2017-01-16 17:59:26.906 016 11342.04 -2.86 56909.47 88888.00 2017-01-16 17:59:27.406 016 11342.14 -2.80 56909.46 88888.00 2017-01-16 17:59:27.906 016 11342.18 -2.80 56909.42 88888.00 2017-01-16 17:59:28.406 016 11342.13 -2.78 56909.41 88888.00 2017-01-16 17:59:28.906 016 11342.12 -2.74 56909.39 88888.00 2017-01-16 17:59:29.406 016 11342.11 -2.68 56909.38 88888.00 2017-01-16 17:59:29.906 016 11342.08 -2.74 56909.42 88888.00 2017-01-16 17:59:30.406 016 11342.11 -2.90 56909.46 88888.00 2017-01-16 17:59:30.906 016 11342.17 -2.95 56909.46 88888.00 2017-01-16 17:59:31.406 016 11342.18 -3.02 56909.41 88888.00 2017-01-16 17:59:31.906 016 11342.10 -2.99 56909.47 88888.00 2017-01-16 17:59:32.406 016 11342.11 -3.01 56909.51 88888.00 2017-01-16 17:59:32.906 016 11342.12 -2.99 56909.45 88888.00 2017-01-16 17:59:33.406 016 11342.11 -2.91 56909.41 88888.00 2017-01-16 17:59:33.906 016 11342.15 -2.85 56909.46 88888.00 2017-01-16 17:59:34.406 016 11342.13 -2.99 56909.45 88888.00 2017-01-16 17:59:34.906 016 11342.11 -3.04 56909.46 88888.00 2017-01-16 17:59:35.406 016 11342.12 -2.94 56909.48 88888.00 2017-01-16 17:59:35.906 016 11342.13 -2.81 56909.42 88888.00 2017-01-16 17:59:36.406 016 11342.12 -2.80 56909.41 88888.00 2017-01-16 17:59:36.906 016 11342.13 -2.83 56909.46 88888.00 2017-01-16 17:59:37.406 016 11342.13 -2.86 56909.46 88888.00 2017-01-16 17:59:37.906 016 11342.08 -2.95 56909.41 88888.00 2017-01-16 17:59:38.406 016 11342.11 -2.93 56909.39 88888.00 2017-01-16 17:59:38.906 016 11342.11 -2.83 56909.41 88888.00 2017-01-16 17:59:39.406 016 11342.12 -2.73 56909.38 88888.00 2017-01-16 17:59:39.906 016 11342.17 -2.83 56909.40 88888.00 2017-01-16 17:59:40.406 016 11342.13 -2.91 56909.36 88888.00 2017-01-16 17:59:40.906 016 11342.13 -2.94 56909.35 88888.00 2017-01-16 17:59:41.406 016 11342.18 -2.88 56909.33 88888.00 2017-01-16 17:59:41.906 016 11342.14 -2.79 56909.33 88888.00 2017-01-16 17:59:42.406 016 11342.17 -2.77 56909.28 88888.00 2017-01-16 17:59:42.906 016 11342.20 -2.75 56909.27 88888.00 2017-01-16 17:59:43.406 016 11342.21 -2.77 56909.27 88888.00 2017-01-16 17:59:43.906 016 11342.21 -2.79 56909.33 88888.00 2017-01-16 17:59:44.406 016 11342.18 -2.79 56909.33 88888.00 2017-01-16 17:59:44.906 016 11342.14 -2.85 56909.28 88888.00 2017-01-16 17:59:45.406 016 11342.13 -2.95 56909.32 88888.00 2017-01-16 17:59:45.906 016 11342.13 -3.00 56909.28 88888.00 2017-01-16 17:59:46.406 016 11342.20 -3.01 56909.20 88888.00 2017-01-16 17:59:46.906 016 11342.21 -3.04 56909.17 88888.00 2017-01-16 17:59:47.406 016 11342.15 -2.99 56909.13 88888.00 2017-01-16 17:59:47.906 016 11342.18 -3.00 56909.09 88888.00 2017-01-16 17:59:48.406 016 11342.26 -2.99 56909.08 88888.00 2017-01-16 17:59:48.906 016 11342.25 -3.00 56909.06 88888.00 2017-01-16 17:59:49.406 016 11342.24 -3.02 56909.04 88888.00 2017-01-16 17:59:49.906 016 11342.32 -3.04 56909.02 88888.00 2017-01-16 17:59:50.406 016 11342.31 -3.02 56908.95 88888.00 2017-01-16 17:59:50.906 016 11342.31 -2.98 56908.91 88888.00 2017-01-16 17:59:51.406 016 11342.31 -2.98 56908.91 88888.00 2017-01-16 17:59:51.906 016 11342.29 -2.95 56908.92 88888.00 2017-01-16 17:59:52.406 016 11342.34 -2.77 56908.90 88888.00 2017-01-16 17:59:52.906 016 11342.34 -2.68 56908.90 88888.00 2017-01-16 17:59:53.406 016 11342.34 -2.70 56908.88 88888.00 2017-01-16 17:59:53.906 016 11342.32 -2.71 56908.88 88888.00 2017-01-16 17:59:54.406 016 11342.32 -2.70 56908.79 88888.00 2017-01-16 17:59:54.906 016 11342.32 -2.80 56908.75 88888.00 2017-01-16 17:59:55.406 016 11342.31 -2.91 56908.74 88888.00 2017-01-16 17:59:55.906 016 11342.29 -2.94 56908.77 88888.00 2017-01-16 17:59:56.406 016 11342.34 -2.98 56908.81 88888.00 2017-01-16 17:59:56.906 016 11342.34 -3.01 56908.74 88888.00 2017-01-16 17:59:57.406 016 11342.29 -3.04 56908.68 88888.00 2017-01-16 17:59:57.906 016 11342.31 -2.99 56908.70 88888.00 2017-01-16 17:59:58.406 016 11342.34 -3.00 56908.71 88888.00 2017-01-16 17:59:58.906 016 11342.36 -3.08 56908.77 88888.00 2017-01-16 17:59:59.406 016 11342.36 -3.07 56908.77 88888.00 2017-01-16 17:59:59.906 016 11342.32 -3.05 56908.71 88888.00 2017-01-16 18:00:00.406 016 11342.33 -3.05 56908.68 88888.00 2017-01-16 18:00:00.906 016 11342.40 -3.09 56908.62 88888.00 2017-01-16 18:00:01.406 016 11342.38 -3.08 56908.62 88888.00 2017-01-16 18:00:01.906 016 11342.32 -3.07 56908.63 88888.00 2017-01-16 18:00:02.406 016 11342.35 -3.11 56908.64 88888.00 2017-01-16 18:00:02.906 016 11342.38 -3.14 56908.68 88888.00 2017-01-16 18:00:03.406 016 11342.33 -3.11 56908.69 88888.00 2017-01-16 18:00:03.906 016 11342.34 -2.94 56908.65 88888.00 2017-01-16 18:00:04.406 016 11342.34 -2.83 56908.57 88888.00 2017-01-16 18:00:04.906 016 11342.33 -2.84 56908.61 88888.00 2017-01-16 18:00:05.406 016 11342.32 -2.85 56908.62 88888.00 2017-01-16 18:00:05.906 016 11342.34 -2.80 56908.59 88888.00 2017-01-16 18:00:06.406 016 11342.34 -2.90 56908.63 88888.00 2017-01-16 18:00:06.906 016 11342.35 -2.95 56908.63 88888.00 2017-01-16 18:00:07.406 016 11342.40 -2.85 56908.61 88888.00 2017-01-16 18:00:07.906 016 11342.41 -2.92 56908.62 88888.00 2017-01-16 18:00:08.406 016 11342.40 -2.98 56908.62 88888.00 2017-01-16 18:00:08.906 016 11342.40 -2.93 56908.63 88888.00 2017-01-16 18:00:09.406 016 11342.39 -2.84 56908.64 88888.00 2017-01-16 18:00:09.906 016 11342.38 -2.86 56908.62 88888.00 2017-01-16 18:00:10.406 016 11342.46 -2.87 56908.56 88888.00 2017-01-16 18:00:10.906 016 11342.46 -2.79 56908.58 88888.00 2017-01-16 18:00:11.406 016 11342.40 -2.77 56908.62 88888.00 2017-01-16 18:00:11.906 016 11342.41 -2.83 56908.68 88888.00 2017-01-16 18:00:12.406 016 11342.43 -2.78 56908.69 88888.00 2017-01-16 18:00:12.906 016 11342.42 -2.67 56908.69 88888.00 2017-01-16 18:00:13.406 016 11342.41 -2.67 56908.62 88888.00 2017-01-16 18:00:13.906 016 11342.43 -2.84 56908.61 88888.00 2017-01-16 18:00:14.406 016 11342.46 -2.84 56908.57 88888.00 2017-01-16 18:00:14.906 016 11342.48 -2.94 56908.55 88888.00 2017-01-16 18:00:15.406 016 11342.48 -2.99 56908.56 88888.00 2017-01-16 18:00:15.906 016 11342.47 -2.93 56908.55 88888.00 2017-01-16 18:00:16.406 016 11342.47 -2.95 56908.55 88888.00 2017-01-16 18:00:16.906 016 11342.52 -2.92 56908.58 88888.00 2017-01-16 18:00:17.406 016 11342.49 -3.05 56908.56 88888.00 2017-01-16 18:00:17.906 016 11342.47 -3.15 56908.52 88888.00 2017-01-16 18:00:18.406 016 11342.52 -3.11 56908.53 88888.00 2017-01-16 18:00:18.906 016 11342.57 -3.09 56908.52 88888.00 2017-01-16 18:00:19.406 016 11342.53 -3.04 56908.47 88888.00 2017-01-16 18:00:19.906 016 11342.50 -3.07 56908.51 88888.00 2017-01-16 18:00:20.406 016 11342.53 -3.06 56908.51 88888.00 2017-01-16 18:00:20.906 016 11342.54 -3.07 56908.47 88888.00 2017-01-16 18:00:21.406 016 11342.56 -3.07 56908.45 88888.00 2017-01-16 18:00:21.906 016 11342.60 -3.08 56908.46 88888.00 2017-01-16 18:00:22.406 016 11342.55 -3.05 56908.44 88888.00 2017-01-16 18:00:22.906 016 11342.55 -3.08 56908.43 88888.00 2017-01-16 18:00:23.406 016 11342.56 -3.02 56908.40 88888.00 2017-01-16 18:00:23.906 016 11342.55 -2.88 56908.42 88888.00 2017-01-16 18:00:24.406 016 11342.59 -2.81 56908.40 88888.00 2017-01-16 18:00:24.906 016 11342.61 -2.87 56908.38 88888.00 2017-01-16 18:00:25.406 016 11342.56 -2.87 56908.40 88888.00 2017-01-16 18:00:25.906 016 11342.56 -2.88 56908.39 88888.00 2017-01-16 18:00:26.406 016 11342.64 -2.83 56908.36 88888.00 2017-01-16 18:00:26.906 016 11342.63 -2.86 56908.30 88888.00 2017-01-16 18:00:27.406 016 11342.60 -2.88 56908.34 88888.00 2017-01-16 18:00:27.906 016 11342.62 -2.97 56908.33 88888.00 2017-01-16 18:00:28.406 016 11342.57 -3.05 56908.37 88888.00 2017-01-16 18:00:28.906 016 11342.53 -3.01 56908.42 88888.00 2017-01-16 18:00:29.406 016 11342.59 -3.04 56908.39 88888.00 2017-01-16 18:00:29.906 016 11342.60 -3.08 56908.34 88888.00 2017-01-16 18:00:30.406 016 11342.59 -3.08 56908.32 88888.00 2017-01-16 18:00:30.906 016 11342.55 -3.04 56908.31 88888.00 2017-01-16 18:00:31.406 016 11342.64 -3.02 56908.32 88888.00 2017-01-16 18:00:31.906 016 11342.69 -3.02 56908.36 88888.00 2017-01-16 18:00:32.406 016 11342.66 -3.04 56908.36 88888.00 2017-01-16 18:00:32.906 016 11342.62 -3.06 56908.32 88888.00 2017-01-16 18:00:33.406 016 11342.62 -3.00 56908.30 88888.00 2017-01-16 18:00:33.906 016 11342.64 -3.07 56908.29 88888.00 2017-01-16 18:00:34.406 016 11342.63 -3.06 56908.25 88888.00 2017-01-16 18:00:34.906 016 11342.60 -3.05 56908.25 88888.00 2017-01-16 18:00:35.406 016 11342.59 -3.02 56908.25 88888.00 2017-01-16 18:00:35.906 016 11342.60 -3.01 56908.27 88888.00 2017-01-16 18:00:36.406 016 11342.62 -2.95 56908.31 88888.00 2017-01-16 18:00:36.906 016 11342.60 -3.00 56908.27 88888.00 2017-01-16 18:00:37.406 016 11342.59 -2.98 56908.30 88888.00 2017-01-16 18:00:37.906 016 11342.59 -2.92 56908.34 88888.00 2017-01-16 18:00:38.406 016 11342.57 -3.00 56908.32 88888.00 2017-01-16 18:00:38.906 016 11342.57 -3.01 56908.30 88888.00 2017-01-16 18:00:39.406 016 11342.62 -3.04 56908.31 88888.00 2017-01-16 18:00:39.906 016 11342.66 -3.04 56908.31 88888.00 2017-01-16 18:00:40.406 016 11342.64 -2.97 56908.24 88888.00 2017-01-16 18:00:40.906 016 11342.62 -3.00 56908.21 88888.00 2017-01-16 18:00:41.406 016 11342.63 -3.01 56908.27 88888.00 2017-01-16 18:00:41.906 016 11342.68 -3.00 56908.25 88888.00 2017-01-16 18:00:42.406 016 11342.70 -3.04 56908.20 88888.00 2017-01-16 18:00:42.906 016 11342.66 -3.02 56908.21 88888.00 2017-01-16 18:00:43.406 016 11342.64 -2.95 56908.25 88888.00 2017-01-16 18:00:43.906 016 11342.67 -2.94 56908.19 88888.00 2017-01-16 18:00:44.406 016 11342.66 -2.94 56908.19 88888.00 2017-01-16 18:00:44.906 016 11342.67 -2.97 56908.19 88888.00 2017-01-16 18:00:45.406 016 11342.74 -3.01 56908.16 88888.00 2017-01-16 18:00:45.906 016 11342.77 -2.99 56908.18 88888.00 2017-01-16 18:00:46.406 016 11342.76 -2.95 56908.18 88888.00 2017-01-16 18:00:46.906 016 11342.75 -2.94 56908.17 88888.00 2017-01-16 18:00:47.406 016 11342.73 -2.98 56908.16 88888.00 2017-01-16 18:00:47.906 016 11342.69 -2.97 56908.17 88888.00 2017-01-16 18:00:48.406 016 11342.73 -2.98 56908.14 88888.00 2017-01-16 18:00:48.906 016 11342.76 -3.01 56908.06 88888.00 2017-01-16 18:00:49.406 016 11342.74 -3.01 56908.01 88888.00 2017-01-16 18:00:49.906 016 11342.69 -2.99 56907.99 88888.00 2017-01-16 18:00:50.406 016 11342.75 -3.05 56908.00 88888.00 2017-01-16 18:00:50.906 016 11342.71 -3.08 56908.01 88888.00 2017-01-16 18:00:51.406 016 11342.69 -3.08 56908.04 88888.00 2017-01-16 18:00:51.906 016 11342.73 -3.15 56908.05 88888.00 2017-01-16 18:00:52.406 016 11342.73 -3.12 56908.02 88888.00 2017-01-16 18:00:52.906 016 11342.76 -3.00 56907.94 88888.00 2017-01-16 18:00:53.406 016 11342.76 -3.04 56907.89 88888.00 2017-01-16 18:00:53.906 016 11342.74 -3.08 56907.92 88888.00 2017-01-16 18:00:54.406 016 11342.75 -3.09 56907.99 88888.00 2017-01-16 18:00:54.906 016 11342.81 -3.09 56907.97 88888.00 2017-01-16 18:00:55.406 016 11342.84 -3.09 56907.91 88888.00 2017-01-16 18:00:55.906 016 11342.77 -3.11 56907.88 88888.00 2017-01-16 18:00:56.406 016 11342.71 -3.06 56907.86 88888.00 2017-01-16 18:00:56.906 016 11342.77 -3.07 56907.86 88888.00 2017-01-16 18:00:57.406 016 11342.78 -3.11 56907.81 88888.00 2017-01-16 18:00:57.906 016 11342.81 -3.14 56907.79 88888.00 2017-01-16 18:00:58.406 016 11342.82 -3.09 56907.78 88888.00 2017-01-16 18:00:58.906 016 11342.81 -3.12 56907.79 88888.00 2017-01-16 18:00:59.406 016 11342.85 -3.14 56907.76 88888.00 2017-01-16 18:00:59.906 016 11342.87 -3.18 56907.76 88888.00 2017-01-16 18:01:00.406 016 11342.83 -3.19 56907.76 88888.00 2017-01-16 18:01:00.906 016 11342.84 -3.22 56907.78 88888.00 2017-01-16 18:01:01.406 016 11342.84 -3.22 56907.72 88888.00 2017-01-16 18:01:01.906 016 11342.82 -3.24 56907.65 88888.00 2017-01-16 18:01:02.406 016 11342.82 -3.22 56907.59 88888.00 2017-01-16 18:01:02.906 016 11342.80 -3.22 56907.60 88888.00 2017-01-16 18:01:03.406 016 11342.78 -3.22 56907.60 88888.00 2017-01-16 18:01:03.906 016 11342.82 -3.26 56907.61 88888.00 2017-01-16 18:01:04.406 016 11342.81 -3.25 56907.57 88888.00 2017-01-16 18:01:04.906 016 11342.78 -3.26 56907.54 88888.00 2017-01-16 18:01:05.406 016 11342.78 -3.32 56907.55 88888.00 2017-01-16 18:01:05.906 016 11342.77 -3.27 56907.54 88888.00 2017-01-16 18:01:06.406 016 11342.82 -3.33 56907.52 88888.00 2017-01-16 18:01:06.906 016 11342.82 -3.35 56907.52 88888.00 2017-01-16 18:01:07.406 016 11342.84 -3.36 56907.54 88888.00 2017-01-16 18:01:07.906 016 11342.78 -3.36 56907.54 88888.00 2017-01-16 18:01:08.406 016 11342.82 -3.35 56907.52 88888.00 2017-01-16 18:01:08.906 016 11342.82 -3.35 56907.56 88888.00 2017-01-16 18:01:09.406 016 11342.83 -3.35 56907.59 88888.00 2017-01-16 18:01:09.906 016 11342.81 -3.36 56907.54 88888.00 2017-01-16 18:01:10.406 016 11342.77 -3.39 56907.54 88888.00 2017-01-16 18:01:10.906 016 11342.80 -3.47 56907.52 88888.00 2017-01-16 18:01:11.406 016 11342.75 -3.49 56907.55 88888.00 2017-01-16 18:01:11.906 016 11342.73 -3.53 56907.59 88888.00 2017-01-16 18:01:12.406 016 11342.73 -3.52 56907.59 88888.00 2017-01-16 18:01:12.906 016 11342.74 -3.54 56907.57 88888.00 2017-01-16 18:01:13.406 016 11342.75 -3.54 56907.57 88888.00 2017-01-16 18:01:13.906 016 11342.76 -3.45 56907.56 88888.00 2017-01-16 18:01:14.406 016 11342.77 -3.46 56907.62 88888.00 2017-01-16 18:01:14.906 016 11342.76 -3.46 56907.67 88888.00 2017-01-16 18:01:15.407 016 11342.80 -3.47 56907.66 88888.00 2017-01-16 18:01:15.907 016 11342.83 -3.46 56907.61 88888.00 2017-01-16 18:01:16.407 016 11342.81 -3.51 56907.62 88888.00 2017-01-16 18:01:16.907 016 11342.82 -3.48 56907.63 88888.00 2017-01-16 18:01:17.407 016 11342.78 -3.43 56907.63 88888.00 2017-01-16 18:01:17.907 016 11342.80 -3.26 56907.69 88888.00 2017-01-16 18:01:18.407 016 11342.83 -3.19 56907.69 88888.00 2017-01-16 18:01:18.907 016 11342.82 -3.24 56907.66 88888.00 2017-01-16 18:01:19.407 016 11342.75 -3.28 56907.60 88888.00 2017-01-16 18:01:19.907 016 11342.73 -3.42 56907.60 88888.00 2017-01-16 18:01:20.407 016 11342.75 -3.35 56907.62 88888.00 2017-01-16 18:01:20.907 016 11342.76 -3.29 56907.68 88888.00 2017-01-16 18:01:21.407 016 11342.78 -3.31 56907.68 88888.00 2017-01-16 18:01:21.907 016 11342.80 -3.26 56907.76 88888.00 2017-01-16 18:01:22.407 016 11342.78 -3.29 56907.75 88888.00 2017-01-16 18:01:22.907 016 11342.77 -3.25 56907.72 88888.00 2017-01-16 18:01:23.407 016 11342.78 -3.22 56907.70 88888.00 2017-01-16 18:01:23.907 016 11342.75 -3.21 56907.67 88888.00 2017-01-16 18:01:24.407 016 11342.71 -3.29 56907.70 88888.00 2017-01-16 18:01:24.907 016 11342.75 -3.36 56907.72 88888.00 2017-01-16 18:01:25.407 016 11342.74 -3.28 56907.70 88888.00 2017-01-16 18:01:25.907 016 11342.70 -3.31 56907.70 88888.00 2017-01-16 18:01:26.407 016 11342.73 -3.27 56907.69 88888.00 2017-01-16 18:01:26.907 016 11342.74 -3.28 56907.73 88888.00 2017-01-16 18:01:27.407 016 11342.75 -3.31 56907.76 88888.00 2017-01-16 18:01:27.907 016 11342.75 -3.28 56907.76 88888.00 2017-01-16 18:01:28.407 016 11342.78 -3.17 56907.79 88888.00 2017-01-16 18:01:28.907 016 11342.74 -3.19 56907.80 88888.00 2017-01-16 18:01:29.407 016 11342.76 -3.22 56907.79 88888.00 2017-01-16 18:01:29.907 016 11342.77 -3.33 56907.85 88888.00 2017-01-16 18:01:30.407 016 11342.77 -3.39 56907.82 88888.00 2017-01-16 18:01:30.907 016 11342.74 -3.33 56907.80 88888.00 2017-01-16 18:01:31.407 016 11342.71 -3.26 56907.84 88888.00 2017-01-16 18:01:31.907 016 11342.70 -3.28 56907.86 88888.00 2017-01-16 18:01:32.407 016 11342.71 -3.20 56907.85 88888.00 2017-01-16 18:01:32.907 016 11342.74 -3.21 56907.82 88888.00 2017-01-16 18:01:33.407 016 11342.71 -3.36 56907.82 88888.00 2017-01-16 18:01:33.907 016 11342.68 -3.52 56907.85 88888.00 2017-01-16 18:01:34.407 016 11342.68 -3.55 56907.84 88888.00 2017-01-16 18:01:34.907 016 11342.77 -3.55 56907.84 88888.00 2017-01-16 18:01:35.407 016 11342.77 -3.55 56907.89 88888.00 2017-01-16 18:01:35.907 016 11342.76 -3.53 56907.89 88888.00 2017-01-16 18:01:36.407 016 11342.71 -3.59 56907.89 88888.00 2017-01-16 18:01:36.907 016 11342.71 -3.61 56907.89 88888.00 2017-01-16 18:01:37.407 016 11342.76 -3.53 56907.91 88888.00 2017-01-16 18:01:37.907 016 11342.76 -3.52 56907.85 88888.00 2017-01-16 18:01:38.407 016 11342.74 -3.56 56907.82 88888.00 2017-01-16 18:01:38.907 016 11342.73 -3.60 56907.88 88888.00 2017-01-16 18:01:39.407 016 11342.71 -3.65 56907.91 88888.00 2017-01-16 18:01:39.907 016 11342.67 -3.65 56907.89 88888.00 2017-01-16 18:01:40.407 016 11342.69 -3.62 56907.94 88888.00 2017-01-16 18:01:40.907 016 11342.68 -3.56 56908.01 88888.00 2017-01-16 18:01:41.407 016 11342.68 -3.59 56907.98 88888.00 2017-01-16 18:01:41.907 016 11342.67 -3.60 56907.94 88888.00 2017-01-16 18:01:42.407 016 11342.69 -3.61 56907.94 88888.00 2017-01-16 18:01:42.907 016 11342.64 -3.63 56908.01 88888.00 2017-01-16 18:01:43.407 016 11342.60 -3.62 56908.01 88888.00 2017-01-16 18:01:43.907 016 11342.68 -3.63 56907.97 88888.00 2017-01-16 18:01:44.407 016 11342.63 -3.68 56908.02 88888.00 2017-01-16 18:01:44.907 016 11342.60 -3.69 56908.05 88888.00 2017-01-16 18:01:45.407 016 11342.61 -3.63 56908.04 88888.00 2017-01-16 18:01:45.907 016 11342.64 -3.69 56908.06 88888.00 2017-01-16 18:01:46.407 016 11342.67 -3.73 56908.06 88888.00 2017-01-16 18:01:46.907 016 11342.66 -3.65 56908.05 88888.00 2017-01-16 18:01:47.407 016 11342.69 -3.51 56908.05 88888.00 2017-01-16 18:01:47.907 016 11342.64 -3.46 56908.12 88888.00 2017-01-16 18:01:48.407 016 11342.62 -3.45 56908.10 88888.00 2017-01-16 18:01:48.907 016 11342.62 -3.45 56908.10 88888.00 2017-01-16 18:01:49.407 016 11342.62 -3.49 56908.14 88888.00 2017-01-16 18:01:49.907 016 11342.63 -3.42 56908.14 88888.00 2017-01-16 18:01:50.407 016 11342.67 -3.40 56908.21 88888.00 2017-01-16 18:01:50.907 016 11342.66 -3.46 56908.20 88888.00 2017-01-16 18:01:51.407 016 11342.63 -3.52 56908.17 88888.00 2017-01-16 18:01:51.907 016 11342.68 -3.54 56908.20 88888.00 2017-01-16 18:01:52.407 016 11342.63 -3.65 56908.24 88888.00 2017-01-16 18:01:52.907 016 11342.57 -3.69 56908.21 88888.00 2017-01-16 18:01:53.407 016 11342.56 -3.67 56908.23 88888.00 2017-01-16 18:01:53.907 016 11342.56 -3.70 56908.23 88888.00 2017-01-16 18:01:54.407 016 11342.55 -3.69 56908.30 88888.00 2017-01-16 18:01:54.907 016 11342.54 -3.63 56908.29 88888.00 2017-01-16 18:01:55.407 016 11342.54 -3.63 56908.31 88888.00 2017-01-16 18:01:55.907 016 11342.52 -3.65 56908.32 88888.00 2017-01-16 18:01:56.407 016 11342.52 -3.66 56908.33 88888.00 2017-01-16 18:01:56.907 016 11342.52 -3.65 56908.34 88888.00 2017-01-16 18:01:57.407 016 11342.52 -3.61 56908.33 88888.00 2017-01-16 18:01:57.907 016 11342.53 -3.56 56908.32 88888.00 2017-01-16 18:01:58.407 016 11342.56 -3.59 56908.34 88888.00 2017-01-16 18:01:58.907 016 11342.57 -3.61 56908.32 88888.00 2017-01-16 18:01:59.407 016 11342.57 -3.59 56908.29 88888.00 2017-01-16 18:01:59.907 016 11342.55 -3.62 56908.37 88888.00 2017-01-16 18:02:00.407 016 11342.47 -3.63 56908.38 88888.00 2017-01-16 18:02:00.907 016 11342.42 -3.59 56908.43 88888.00 2017-01-16 18:02:01.407 016 11342.47 -3.56 56908.46 88888.00 2017-01-16 18:02:01.907 016 11342.53 -3.59 56908.43 88888.00 2017-01-16 18:02:02.407 016 11342.53 -3.59 56908.42 88888.00 2017-01-16 18:02:02.907 016 11342.52 -3.53 56908.38 88888.00 2017-01-16 18:02:03.407 016 11342.54 -3.56 56908.37 88888.00 2017-01-16 18:02:03.907 016 11342.46 -3.55 56908.38 88888.00 2017-01-16 18:02:04.407 016 11342.41 -3.54 56908.40 88888.00 2017-01-16 18:02:04.907 016 11342.45 -3.56 56908.42 88888.00 2017-01-16 18:02:05.407 016 11342.45 -3.59 56908.45 88888.00 2017-01-16 18:02:05.907 016 11342.41 -3.40 56908.44 88888.00 2017-01-16 18:02:06.407 016 11342.41 -3.35 56908.44 88888.00 2017-01-16 18:02:06.907 016 11342.45 -3.32 56908.40 88888.00 2017-01-16 18:02:07.407 016 11342.48 -3.33 56908.39 88888.00 2017-01-16 18:02:07.907 016 11342.50 -3.48 56908.50 88888.00 2017-01-16 18:02:08.407 016 11342.48 -3.54 56908.51 88888.00 2017-01-16 18:02:08.907 016 11342.47 -3.54 56908.49 88888.00 2017-01-16 18:02:09.407 016 11342.42 -3.53 56908.43 88888.00 2017-01-16 18:02:09.907 016 11342.42 -3.54 56908.40 88888.00 2017-01-16 18:02:10.407 016 11342.43 -3.54 56908.42 88888.00 2017-01-16 18:02:10.907 016 11342.49 -3.52 56908.38 88888.00 2017-01-16 18:02:11.407 016 11342.47 -3.55 56908.38 88888.00 2017-01-16 18:02:11.907 016 11342.42 -3.56 56908.36 88888.00 2017-01-16 18:02:12.407 016 11342.42 -3.62 56908.37 88888.00 2017-01-16 18:02:12.907 016 11342.45 -3.67 56908.32 88888.00 2017-01-16 18:02:13.407 016 11342.47 -3.69 56908.29 88888.00 2017-01-16 18:02:13.907 016 11342.46 -3.66 56908.34 88888.00 2017-01-16 18:02:14.407 016 11342.48 -3.62 56908.37 88888.00 2017-01-16 18:02:14.907 016 11342.45 -3.62 56908.36 88888.00 2017-01-16 18:02:15.407 016 11342.43 -3.63 56908.40 88888.00 2017-01-16 18:02:15.907 016 11342.41 -3.62 56908.33 88888.00 2017-01-16 18:02:16.407 016 11342.40 -3.62 56908.32 88888.00 2017-01-16 18:02:16.907 016 11342.40 -3.58 56908.32 88888.00 2017-01-16 18:02:17.407 016 11342.41 -3.54 56908.31 88888.00 2017-01-16 18:02:17.907 016 11342.43 -3.52 56908.32 88888.00 2017-01-16 18:02:18.407 016 11342.41 -3.51 56908.29 88888.00 2017-01-16 18:02:18.907 016 11342.47 -3.52 56908.26 88888.00 2017-01-16 18:02:19.407 016 11342.47 -3.60 56908.29 88888.00 2017-01-16 18:02:19.907 016 11342.41 -3.62 56908.34 88888.00 2017-01-16 18:02:20.407 016 11342.45 -3.61 56908.33 88888.00 2017-01-16 18:02:20.907 016 11342.48 -3.62 56908.27 88888.00 2017-01-16 18:02:21.407 016 11342.41 -3.61 56908.26 88888.00 2017-01-16 18:02:21.907 016 11342.43 -3.56 56908.29 88888.00 2017-01-16 18:02:22.407 016 11342.49 -3.61 56908.25 88888.00 2017-01-16 18:02:22.907 016 11342.48 -3.62 56908.25 88888.00 2017-01-16 18:02:23.407 016 11342.48 -3.60 56908.30 88888.00 2017-01-16 18:02:23.907 016 11342.46 -3.61 56908.29 88888.00 2017-01-16 18:02:24.407 016 11342.42 -3.63 56908.25 88888.00 2017-01-16 18:02:24.907 016 11342.39 -3.65 56908.24 88888.00 2017-01-16 18:02:25.407 016 11342.41 -3.66 56908.27 88888.00 2017-01-16 18:02:25.907 016 11342.46 -3.61 56908.25 88888.00 2017-01-16 18:02:26.407 016 11342.42 -3.60 56908.32 88888.00 2017-01-16 18:02:26.907 016 11342.46 -3.61 56908.37 88888.00 2017-01-16 18:02:27.407 016 11342.45 -3.62 56908.36 88888.00 2017-01-16 18:02:27.907 016 11342.42 -3.65 56908.40 88888.00 2017-01-16 18:02:28.407 016 11342.43 -3.63 56908.37 88888.00 2017-01-16 18:02:28.907 016 11342.43 -3.60 56908.30 88888.00 2017-01-16 18:02:29.407 016 11342.41 -3.55 56908.31 88888.00 2017-01-16 18:02:29.907 016 11342.42 -3.52 56908.34 88888.00 2017-01-16 18:02:30.407 016 11342.46 -3.59 56908.32 88888.00 2017-01-16 18:02:30.907 016 11342.42 -3.59 56908.32 88888.00 2017-01-16 18:02:31.407 016 11342.43 -3.56 56908.36 88888.00 2017-01-16 18:02:31.907 016 11342.42 -3.54 56908.40 88888.00 2017-01-16 18:02:32.407 016 11342.40 -3.58 56908.40 88888.00 2017-01-16 18:02:32.907 016 11342.40 -3.56 56908.40 88888.00 2017-01-16 18:02:33.407 016 11342.39 -3.55 56908.40 88888.00 2017-01-16 18:02:33.907 016 11342.39 -3.52 56908.40 88888.00 2017-01-16 18:02:34.407 016 11342.38 -3.54 56908.40 88888.00 2017-01-16 18:02:34.907 016 11342.39 -3.55 56908.43 88888.00 2017-01-16 18:02:35.407 016 11342.41 -3.52 56908.40 88888.00 2017-01-16 18:02:35.907 016 11342.43 -3.49 56908.38 88888.00 2017-01-16 18:02:36.407 016 11342.40 -3.47 56908.45 88888.00 2017-01-16 18:02:36.907 016 11342.35 -3.54 56908.38 88888.00 2017-01-16 18:02:37.407 016 11342.34 -3.47 56908.37 88888.00 2017-01-16 18:02:37.907 016 11342.35 -3.34 56908.43 88888.00 2017-01-16 18:02:38.407 016 11342.42 -3.33 56908.43 88888.00 2017-01-16 18:02:38.907 016 11342.39 -3.27 56908.40 88888.00 2017-01-16 18:02:39.407 016 11342.39 -3.25 56908.42 88888.00 2017-01-16 18:02:39.907 016 11342.41 -3.25 56908.40 88888.00 2017-01-16 18:02:40.407 016 11342.39 -3.29 56908.40 88888.00 2017-01-16 18:02:40.907 016 11342.39 -3.25 56908.38 88888.00 2017-01-16 18:02:41.407 016 11342.38 -3.31 56908.46 88888.00 2017-01-16 18:02:41.907 016 11342.35 -3.43 56908.46 88888.00 2017-01-16 18:02:42.407 016 11342.36 -3.49 56908.49 88888.00 2017-01-16 18:02:42.907 016 11342.38 -3.42 56908.50 88888.00 2017-01-16 18:02:43.407 016 11342.35 -3.19 56908.45 88888.00 2017-01-16 18:02:43.907 016 11342.36 -3.12 56908.51 88888.00 2017-01-16 18:02:44.407 016 11342.43 -3.11 56908.51 88888.00 2017-01-16 18:02:44.907 016 11342.39 -3.07 56908.50 88888.00 2017-01-16 18:02:45.407 016 11342.34 -3.06 56908.51 88888.00 2017-01-16 18:02:45.907 016 11342.39 -3.08 56908.55 88888.00 2017-01-16 18:02:46.407 016 11342.34 -3.20 56908.52 88888.00 2017-01-16 18:02:46.907 016 11342.31 -3.29 56908.55 88888.00 2017-01-16 18:02:47.407 016 11342.40 -3.28 56908.52 88888.00 2017-01-16 18:02:47.907 016 11342.40 -3.28 56908.47 88888.00 2017-01-16 18:02:48.407 016 11342.42 -3.25 56908.56 88888.00 2017-01-16 18:02:48.907 016 11342.39 -3.18 56908.61 88888.00 2017-01-16 18:02:49.407 016 11342.41 -3.22 56908.55 88888.00 2017-01-16 18:02:49.907 016 11342.40 -3.38 56908.57 88888.00 2017-01-16 18:02:50.407 016 11342.41 -3.42 56908.58 88888.00 2017-01-16 18:02:50.907 016 11342.41 -3.41 56908.62 88888.00 2017-01-16 18:02:51.407 016 11342.40 -3.41 56908.58 88888.00 2017-01-16 18:02:51.907 016 11342.41 -3.39 56908.57 88888.00 2017-01-16 18:02:52.407 016 11342.41 -3.36 56908.57 88888.00 2017-01-16 18:02:52.907 016 11342.40 -3.39 56908.53 88888.00 2017-01-16 18:02:53.407 016 11342.45 -3.42 56908.56 88888.00 2017-01-16 18:02:53.907 016 11342.45 -3.39 56908.52 88888.00 2017-01-16 18:02:54.407 016 11342.43 -3.42 56908.51 88888.00 2017-01-16 18:02:54.907 016 11342.42 -3.43 56908.56 88888.00 2017-01-16 18:02:55.407 016 11342.45 -3.41 56908.63 88888.00 2017-01-16 18:02:55.907 016 11342.41 -3.40 56908.65 88888.00 2017-01-16 18:02:56.407 016 11342.38 -3.36 56908.63 88888.00 2017-01-16 18:02:56.907 016 11342.42 -3.36 56908.66 88888.00 2017-01-16 18:02:57.407 016 11342.38 -3.39 56908.68 88888.00 2017-01-16 18:02:57.907 016 11342.38 -3.41 56908.69 88888.00 2017-01-16 18:02:58.407 016 11342.41 -3.42 56908.71 88888.00 2017-01-16 18:02:58.907 016 11342.41 -3.42 56908.72 88888.00 2017-01-16 18:02:59.407 016 11342.41 -3.33 56908.75 88888.00 2017-01-16 18:02:59.907 016 11342.38 -3.27 56908.76 88888.00 2017-01-16 18:03:00.407 016 11342.41 -3.24 56908.76 88888.00 2017-01-16 18:03:00.907 016 11342.40 -3.35 56908.75 88888.00 2017-01-16 18:03:01.407 016 11342.38 -3.38 56908.75 88888.00 2017-01-16 18:03:01.907 016 11342.34 -3.36 56908.72 88888.00 2017-01-16 18:03:02.407 016 11342.41 -3.38 56908.75 88888.00 2017-01-16 18:03:02.907 016 11342.45 -3.41 56908.76 88888.00 2017-01-16 18:03:03.407 016 11342.47 -3.36 56908.78 88888.00 2017-01-16 18:03:03.907 016 11342.42 -3.36 56908.85 88888.00 2017-01-16 18:03:04.407 016 11342.38 -3.36 56908.84 88888.00 2017-01-16 18:03:04.907 016 11342.38 -3.34 56908.87 88888.00 2017-01-16 18:03:05.407 016 11342.40 -3.33 56908.90 88888.00 2017-01-16 18:03:05.907 016 11342.36 -3.35 56908.94 88888.00 2017-01-16 18:03:06.407 016 11342.40 -3.35 56908.92 88888.00 2017-01-16 18:03:06.907 016 11342.40 -3.40 56908.89 88888.00 2017-01-16 18:03:07.407 016 11342.34 -3.40 56908.92 88888.00 2017-01-16 18:03:07.907 016 11342.36 -3.35 56908.98 88888.00 2017-01-16 18:03:08.407 016 11342.32 -3.39 56909.01 88888.00 2017-01-16 18:03:08.907 016 11342.31 -3.38 56909.00 88888.00 2017-01-16 18:03:09.407 016 11342.38 -3.36 56909.00 88888.00 2017-01-16 18:03:09.907 016 11342.36 -3.34 56908.98 88888.00 2017-01-16 18:03:10.407 016 11342.34 -3.33 56909.00 88888.00 2017-01-16 18:03:10.907 016 11342.32 -3.35 56909.03 88888.00 2017-01-16 18:03:11.407 016 11342.31 -3.33 56909.07 88888.00 2017-01-16 18:03:11.907 016 11342.25 -3.29 56909.03 88888.00 2017-01-16 18:03:12.407 016 11342.26 -3.32 56908.98 88888.00 2017-01-16 18:03:12.907 016 11342.32 -3.36 56909.08 88888.00 2017-01-16 18:03:13.407 016 11342.31 -3.39 56909.14 88888.00 2017-01-16 18:03:13.907 016 11342.24 -3.36 56909.08 88888.00 2017-01-16 18:03:14.407 016 11342.27 -3.35 56909.11 88888.00 2017-01-16 18:03:14.907 016 11342.28 -3.36 56909.11 88888.00 2017-01-16 18:03:15.407 016 11342.26 -3.38 56909.06 88888.00 2017-01-16 18:03:15.907 016 11342.26 -3.36 56909.11 88888.00 2017-01-16 18:03:16.407 016 11342.33 -3.33 56909.10 88888.00 2017-01-16 18:03:16.907 016 11342.28 -3.32 56909.13 88888.00 2017-01-16 18:03:17.407 016 11342.26 -3.32 56909.13 88888.00 2017-01-16 18:03:17.907 016 11342.29 -3.29 56909.11 88888.00 2017-01-16 18:03:18.407 016 11342.28 -3.28 56909.16 88888.00 2017-01-16 18:03:18.907 016 11342.26 -3.27 56909.22 88888.00 2017-01-16 18:03:19.407 016 11342.22 -3.28 56909.21 88888.00 2017-01-16 18:03:19.907 016 11342.22 -3.31 56909.19 88888.00 2017-01-16 18:03:20.407 016 11342.25 -3.29 56909.22 88888.00 2017-01-16 18:03:20.907 016 11342.29 -3.26 56909.15 88888.00 2017-01-16 18:03:21.407 016 11342.26 -3.26 56909.15 88888.00 2017-01-16 18:03:21.907 016 11342.27 -3.27 56909.21 88888.00 2017-01-16 18:03:22.407 016 11342.27 -3.25 56909.27 88888.00 2017-01-16 18:03:22.907 016 11342.33 -3.25 56909.32 88888.00 2017-01-16 18:03:23.407 016 11342.28 -3.25 56909.33 88888.00 2017-01-16 18:03:23.907 016 11342.22 -3.19 56909.34 88888.00 2017-01-16 18:03:24.407 016 11342.32 -3.14 56909.33 88888.00 2017-01-16 18:03:24.907 016 11342.34 -3.14 56909.33 88888.00 2017-01-16 18:03:25.407 016 11342.35 -3.20 56909.34 88888.00 2017-01-16 18:03:25.907 016 11342.39 -3.26 56909.32 88888.00 2017-01-16 18:03:26.407 016 11342.33 -3.26 56909.40 88888.00 2017-01-16 18:03:26.907 016 11342.35 -3.25 56909.42 88888.00 2017-01-16 18:03:27.407 016 11342.36 -3.24 56909.42 88888.00 2017-01-16 18:03:27.907 016 11342.29 -3.22 56909.38 88888.00 2017-01-16 18:03:28.407 016 11342.28 -3.14 56909.38 88888.00 2017-01-16 18:03:28.907 016 11342.32 -3.08 56909.43 88888.00 2017-01-16 18:03:29.407 016 11342.33 -3.02 56909.42 88888.00 2017-01-16 18:03:29.907 016 11342.33 -2.98 56909.45 88888.00 2017-01-16 18:03:30.408 016 11342.41 -2.94 56909.47 88888.00 2017-01-16 18:03:30.908 016 11342.38 -3.02 56909.47 88888.00 2017-01-16 18:03:31.408 016 11342.38 -3.05 56909.48 88888.00 2017-01-16 18:03:31.908 016 11342.39 -3.02 56909.51 88888.00 2017-01-16 18:03:32.408 016 11342.38 -3.02 56909.53 88888.00 2017-01-16 18:03:32.908 016 11342.39 -3.02 56909.55 88888.00 2017-01-16 18:03:33.408 016 11342.38 -3.01 56909.49 88888.00 2017-01-16 18:03:33.908 016 11342.40 -2.97 56909.51 88888.00 2017-01-16 18:03:34.408 016 11342.42 -2.95 56909.51 88888.00 2017-01-16 18:03:34.908 016 11342.41 -2.91 56909.51 88888.00 2017-01-16 18:03:35.408 016 11342.43 -2.95 56909.53 88888.00 2017-01-16 18:03:35.908 016 11342.42 -2.95 56909.56 88888.00 2017-01-16 18:03:36.408 016 11342.45 -2.92 56909.52 88888.00 2017-01-16 18:03:36.908 016 11342.42 -2.92 56909.51 88888.00 2017-01-16 18:03:37.408 016 11342.41 -2.94 56909.52 88888.00 2017-01-16 18:03:37.908 016 11342.42 -2.90 56909.55 88888.00 2017-01-16 18:03:38.408 016 11342.46 -2.88 56909.60 88888.00 2017-01-16 18:03:38.908 016 11342.43 -2.91 56909.59 88888.00 2017-01-16 18:03:39.408 016 11342.45 -2.88 56909.55 88888.00 2017-01-16 18:03:39.908 016 11342.50 -2.87 56909.51 88888.00 2017-01-16 18:03:40.408 016 11342.47 -2.73 56909.48 88888.00 2017-01-16 18:03:40.908 016 11342.46 -2.73 56909.42 88888.00 2017-01-16 18:03:41.408 016 11342.45 -2.80 56909.41 88888.00 2017-01-16 18:03:41.908 016 11342.48 -2.75 56909.49 88888.00 2017-01-16 18:03:42.408 016 11342.47 -2.66 56909.51 88888.00 2017-01-16 18:03:42.908 016 11342.47 -2.75 56909.46 88888.00 2017-01-16 18:03:43.408 016 11342.48 -2.87 56909.43 88888.00 2017-01-16 18:03:43.908 016 11342.50 -2.85 56909.42 88888.00 2017-01-16 18:03:44.408 016 11342.56 -2.84 56909.40 88888.00 2017-01-16 18:03:44.908 016 11342.56 -2.74 56909.40 88888.00 2017-01-16 18:03:45.408 016 11342.56 -2.64 56909.40 88888.00 2017-01-16 18:03:45.908 016 11342.55 -2.59 56909.38 88888.00 2017-01-16 18:03:46.408 016 11342.59 -2.74 56909.36 88888.00 2017-01-16 18:03:46.908 016 11342.56 -2.87 56909.36 88888.00 2017-01-16 18:03:47.408 016 11342.50 -2.86 56909.35 88888.00 2017-01-16 18:03:47.908 016 11342.56 -2.81 56909.35 88888.00 2017-01-16 18:03:48.408 016 11342.55 -2.77 56909.27 88888.00 2017-01-16 18:03:48.908 016 11342.55 -2.56 56909.26 88888.00 2017-01-16 18:03:49.408 016 11342.60 -2.70 56909.33 88888.00 2017-01-16 18:03:49.908 016 11342.61 -2.79 56909.30 88888.00 2017-01-16 18:03:50.408 016 11342.60 -2.84 56909.24 88888.00 2017-01-16 18:03:50.908 016 11342.66 -2.81 56909.30 88888.00 2017-01-16 18:03:51.408 016 11342.67 -2.74 56909.29 88888.00 2017-01-16 18:03:51.908 016 11342.64 -2.78 56909.23 88888.00 2017-01-16 18:03:52.408 016 11342.68 -2.78 56909.22 88888.00 2017-01-16 18:03:52.908 016 11342.71 -2.79 56909.27 88888.00 2017-01-16 18:03:53.408 016 11342.74 -2.78 56909.21 88888.00 2017-01-16 18:03:53.908 016 11342.73 -2.75 56909.20 88888.00 2017-01-16 18:03:54.408 016 11342.74 -2.75 56909.17 88888.00 2017-01-16 18:03:54.908 016 11342.76 -2.75 56909.14 88888.00 2017-01-16 18:03:55.408 016 11342.80 -2.77 56909.13 88888.00 2017-01-16 18:03:55.908 016 11342.77 -2.79 56909.13 88888.00 2017-01-16 18:03:56.408 016 11342.78 -2.74 56909.09 88888.00 2017-01-16 18:03:56.908 016 11342.78 -2.67 56909.09 88888.00 2017-01-16 18:03:57.408 016 11342.80 -2.70 56909.10 88888.00 2017-01-16 18:03:57.908 016 11342.81 -2.72 56909.10 88888.00 2017-01-16 18:03:58.408 016 11342.85 -2.64 56909.03 88888.00 2017-01-16 18:03:58.908 016 11342.88 -2.51 56908.98 88888.00 2017-01-16 18:03:59.408 016 11342.85 -2.39 56908.91 88888.00 2017-01-16 18:03:59.908 016 11342.84 -2.36 56908.84 88888.00 2017-01-16 18:04:00.408 016 11342.88 -2.39 56908.85 88888.00 2017-01-16 18:04:00.908 016 11342.90 -2.37 56908.92 88888.00 2017-01-16 18:04:01.408 016 11342.92 -2.40 56908.91 88888.00 2017-01-16 18:04:01.908 016 11342.90 -2.39 56908.83 88888.00 2017-01-16 18:04:02.408 016 11342.95 -2.37 56908.79 88888.00 2017-01-16 18:04:02.908 016 11342.94 -2.42 56908.78 88888.00 2017-01-16 18:04:03.408 016 11342.95 -2.38 56908.77 88888.00 2017-01-16 18:04:03.908 016 11342.97 -2.43 56908.74 88888.00 2017-01-16 18:04:04.408 016 11342.98 -2.52 56908.72 88888.00 2017-01-16 18:04:04.908 016 11343.01 -2.39 56908.68 88888.00 2017-01-16 18:04:05.408 016 11343.03 -2.40 56908.65 88888.00 2017-01-16 18:04:05.908 016 11343.03 -2.61 56908.63 88888.00 2017-01-16 18:04:06.408 016 11343.09 -2.64 56908.65 88888.00 2017-01-16 18:04:06.908 016 11343.10 -2.66 56908.63 88888.00 2017-01-16 18:04:07.408 016 11343.08 -2.72 56908.59 88888.00 2017-01-16 18:04:07.908 016 11343.09 -2.71 56908.56 88888.00 2017-01-16 18:04:08.408 016 11343.04 -2.71 56908.56 88888.00 2017-01-16 18:04:08.908 016 11343.04 -2.71 56908.49 88888.00 2017-01-16 18:04:09.408 016 11343.11 -2.66 56908.47 88888.00 2017-01-16 18:04:09.908 016 11343.23 -2.70 56908.47 88888.00 2017-01-16 18:04:10.408 016 11343.19 -2.66 56908.43 88888.00 2017-01-16 18:04:10.908 016 11343.16 -2.71 56908.45 88888.00 2017-01-16 18:04:11.408 016 11343.13 -2.70 56908.38 88888.00 2017-01-16 18:04:11.908 016 11343.18 -2.74 56908.34 88888.00 2017-01-16 18:04:12.408 016 11343.17 -2.77 56908.33 88888.00 2017-01-16 18:04:12.908 016 11343.17 -2.77 56908.31 88888.00 2017-01-16 18:04:13.408 016 11343.18 -2.73 56908.29 88888.00 2017-01-16 18:04:13.908 016 11343.19 -2.77 56908.29 88888.00 2017-01-16 18:04:14.408 016 11343.22 -2.73 56908.25 88888.00 2017-01-16 18:04:14.908 016 11343.23 -2.72 56908.27 88888.00 2017-01-16 18:04:15.408 016 11343.22 -2.75 56908.26 88888.00 2017-01-16 18:04:15.908 016 11343.24 -2.73 56908.20 88888.00 2017-01-16 18:04:16.408 016 11343.27 -2.74 56908.19 88888.00 2017-01-16 18:04:16.908 016 11343.29 -2.77 56908.19 88888.00 2017-01-16 18:04:17.408 016 11343.26 -2.81 56908.16 88888.00 2017-01-16 18:04:17.908 016 11343.29 -2.84 56908.18 88888.00 2017-01-16 18:04:18.408 016 11343.29 -2.83 56908.18 88888.00 2017-01-16 18:04:18.908 016 11343.25 -2.77 56908.18 88888.00 2017-01-16 18:04:19.408 016 11343.23 -2.74 56908.16 88888.00 2017-01-16 18:04:19.908 016 11343.22 -2.54 56908.14 88888.00 2017-01-16 18:04:20.408 016 11343.23 -2.44 56908.16 88888.00 2017-01-16 18:04:20.908 016 11343.27 -2.56 56908.14 88888.00 2017-01-16 18:04:21.408 016 11343.31 -2.67 56908.14 88888.00 2017-01-16 18:04:21.908 016 11343.27 -2.64 56908.18 88888.00 2017-01-16 18:04:22.408 016 11343.33 -2.68 56908.07 88888.00 2017-01-16 18:04:22.908 016 11343.34 -2.67 56907.98 88888.00 2017-01-16 18:04:23.408 016 11343.33 -2.65 56908.02 88888.00 2017-01-16 18:04:23.908 016 11343.39 -2.81 56908.02 88888.00 2017-01-16 18:04:24.408 016 11343.39 -2.90 56908.05 88888.00 2017-01-16 18:04:24.908 016 11343.40 -2.93 56908.01 88888.00 2017-01-16 18:04:25.408 016 11343.32 -2.91 56908.01 88888.00 2017-01-16 18:04:25.908 016 11343.32 -2.91 56908.01 88888.00 2017-01-16 18:04:26.408 016 11343.30 -2.90 56908.01 88888.00 2017-01-16 18:04:26.908 016 11343.32 -2.88 56908.01 88888.00 2017-01-16 18:04:27.408 016 11343.36 -2.91 56908.02 88888.00 2017-01-16 18:04:27.908 016 11343.31 -2.90 56908.00 88888.00 2017-01-16 18:04:28.408 016 11343.32 -2.93 56908.04 88888.00 2017-01-16 18:04:28.908 016 11343.36 -2.87 56908.01 88888.00 2017-01-16 18:04:29.408 016 11343.38 -2.84 56908.00 88888.00 2017-01-16 18:04:29.908 016 11343.36 -2.84 56908.02 88888.00 2017-01-16 18:04:30.408 016 11343.36 -2.79 56908.04 88888.00 2017-01-16 18:04:30.908 016 11343.31 -2.78 56908.05 88888.00 2017-01-16 18:04:31.408 016 11343.30 -2.83 56908.04 88888.00 2017-01-16 18:04:31.908 016 11343.33 -2.87 56908.02 88888.00 2017-01-16 18:04:32.408 016 11343.32 -2.92 56908.00 88888.00 2017-01-16 18:04:32.908 016 11343.31 -2.86 56908.05 88888.00 2017-01-16 18:04:33.408 016 11343.31 -2.81 56908.12 88888.00 2017-01-16 18:04:33.908 016 11343.32 -2.83 56908.11 88888.00 2017-01-16 18:04:34.408 016 11343.33 -2.81 56908.05 88888.00 2017-01-16 18:04:34.908 016 11343.31 -2.78 56907.99 88888.00 2017-01-16 18:04:35.408 016 11343.33 -2.77 56908.01 88888.00 2017-01-16 18:04:35.908 016 11343.34 -2.85 56908.05 88888.00 2017-01-16 18:04:36.408 016 11343.34 -2.85 56908.06 88888.00 2017-01-16 18:04:36.908 016 11343.29 -2.72 56908.05 88888.00 2017-01-16 18:04:37.408 016 11343.27 -2.73 56908.04 88888.00 2017-01-16 18:04:37.908 016 11343.27 -2.81 56908.05 88888.00 2017-01-16 18:04:38.408 016 11343.30 -2.79 56908.07 88888.00 2017-01-16 18:04:38.908 016 11343.33 -2.79 56908.07 88888.00 2017-01-16 18:04:39.408 016 11343.31 -2.84 56908.06 88888.00 2017-01-16 18:04:39.908 016 11343.29 -2.87 56908.00 88888.00 2017-01-16 18:04:40.408 016 11343.29 -2.84 56908.07 88888.00 2017-01-16 18:04:40.908 016 11343.29 -2.80 56908.11 88888.00 2017-01-16 18:04:41.408 016 11343.26 -2.77 56908.12 88888.00 2017-01-16 18:04:41.908 016 11343.27 -2.74 56908.17 88888.00 2017-01-16 18:04:42.408 016 11343.27 -2.67 56908.18 88888.00 2017-01-16 18:04:42.908 016 11343.26 -2.73 56908.17 88888.00 2017-01-16 18:04:43.408 016 11343.30 -2.73 56908.12 88888.00 2017-01-16 18:04:43.908 016 11343.30 -2.67 56908.20 88888.00 2017-01-16 18:04:44.408 016 11343.30 -2.74 56908.21 88888.00 2017-01-16 18:04:44.908 016 11343.29 -2.77 56908.19 88888.00 2017-01-16 18:04:45.408 016 11343.26 -2.73 56908.23 88888.00 2017-01-16 18:04:45.908 016 11343.26 -2.72 56908.25 88888.00 2017-01-16 18:04:46.408 016 11343.26 -2.74 56908.30 88888.00 2017-01-16 18:04:46.908 016 11343.36 -2.74 56908.30 88888.00 2017-01-16 18:04:47.408 016 11343.36 -2.68 56908.24 88888.00 2017-01-16 18:04:47.908 016 11343.34 -2.66 56908.24 88888.00 2017-01-16 18:04:48.408 016 11343.29 -2.68 56908.25 88888.00 2017-01-16 18:04:48.908 016 11343.26 -2.65 56908.27 88888.00 2017-01-16 18:04:49.408 016 11343.27 -2.65 56908.34 88888.00 2017-01-16 18:04:49.908 016 11343.29 -2.65 56908.34 88888.00 2017-01-16 18:04:50.408 016 11343.31 -2.59 56908.33 88888.00 2017-01-16 18:04:50.908 016 11343.30 -2.59 56908.34 88888.00 2017-01-16 18:04:51.408 016 11343.33 -2.63 56908.38 88888.00 2017-01-16 18:04:51.908 016 11343.29 -2.54 56908.34 88888.00 2017-01-16 18:04:52.408 016 11343.27 -2.49 56908.34 88888.00 2017-01-16 18:04:52.908 016 11343.32 -2.53 56908.33 88888.00 2017-01-16 18:04:53.408 016 11343.37 -2.50 56908.33 88888.00 2017-01-16 18:04:53.908 016 11343.32 -2.52 56908.34 88888.00 2017-01-16 18:04:54.408 016 11343.33 -2.56 56908.38 88888.00 2017-01-16 18:04:54.908 016 11343.31 -2.54 56908.36 88888.00 2017-01-16 18:04:55.408 016 11343.27 -2.54 56908.37 88888.00 2017-01-16 18:04:55.908 016 11343.24 -2.56 56908.37 88888.00 2017-01-16 18:04:56.408 016 11343.26 -2.50 56908.38 88888.00 2017-01-16 18:04:56.908 016 11343.25 -2.49 56908.36 88888.00 2017-01-16 18:04:57.408 016 11343.27 -2.53 56908.39 88888.00 2017-01-16 18:04:57.908 016 11343.26 -2.49 56908.45 88888.00 2017-01-16 18:04:58.408 016 11343.22 -2.51 56908.47 88888.00 2017-01-16 18:04:58.908 016 11343.19 -2.52 56908.50 88888.00 2017-01-16 18:04:59.408 016 11343.29 -2.43 56908.51 88888.00 2017-01-16 18:04:59.908 016 11343.26 -2.47 56908.51 88888.00 2017-01-16 18:05:00.408 016 11343.27 -2.51 56908.53 88888.00 2017-01-16 18:05:00.908 016 11343.25 -2.32 56908.53 88888.00 2017-01-16 18:05:01.408 016 11343.25 -2.33 56908.53 88888.00 2017-01-16 18:05:01.908 016 11343.23 -2.32 56908.55 88888.00 2017-01-16 18:05:02.408 016 11343.23 -2.44 56908.53 88888.00 2017-01-16 18:05:02.908 016 11343.29 -2.51 56908.50 88888.00 2017-01-16 18:05:03.408 016 11343.29 -2.44 56908.46 88888.00 2017-01-16 18:05:03.908 016 11343.27 -2.46 56908.47 88888.00 2017-01-16 18:05:04.408 016 11343.26 -2.47 56908.51 88888.00 2017-01-16 18:05:04.908 016 11343.23 -2.42 56908.50 88888.00 2017-01-16 18:05:05.408 016 11343.27 -2.46 56908.49 88888.00 2017-01-16 18:05:05.908 016 11343.29 -2.31 56908.50 88888.00 2017-01-16 18:05:06.408 016 11343.25 -2.20 56908.53 88888.00 2017-01-16 18:05:06.908 016 11343.32 -2.25 56908.51 88888.00 2017-01-16 18:05:07.408 016 11343.30 -2.22 56908.50 88888.00 2017-01-16 18:05:07.908 016 11343.27 -2.32 56908.46 88888.00 2017-01-16 18:05:08.408 016 11343.31 -2.25 56908.37 88888.00 2017-01-16 18:05:08.908 016 11343.27 -2.25 56908.45 88888.00 2017-01-16 18:05:09.408 016 11343.22 -2.29 56908.43 88888.00 2017-01-16 18:05:09.908 016 11343.24 -2.34 56908.38 88888.00 2017-01-16 18:05:10.408 016 11343.30 -2.39 56908.37 88888.00 2017-01-16 18:05:10.908 016 11343.31 -2.36 56908.32 88888.00 2017-01-16 18:05:11.408 016 11343.29 -2.30 56908.29 88888.00 2017-01-16 18:05:11.908 016 11343.27 -2.32 56908.30 88888.00 2017-01-16 18:05:12.408 016 11343.27 -2.33 56908.27 88888.00 2017-01-16 18:05:12.908 016 11343.20 -2.42 56908.32 88888.00 2017-01-16 18:05:13.408 016 11343.25 -2.40 56908.27 88888.00 2017-01-16 18:05:13.908 016 11343.25 -2.38 56908.20 88888.00 2017-01-16 18:05:14.408 016 11343.26 -2.42 56908.17 88888.00 2017-01-16 18:05:14.908 016 11343.31 -2.37 56908.23 88888.00 2017-01-16 18:05:15.408 016 11343.27 -2.43 56908.17 88888.00 2017-01-16 18:05:15.908 016 11343.25 -2.46 56908.11 88888.00 2017-01-16 18:05:16.408 016 11343.26 -2.38 56908.12 88888.00 2017-01-16 18:05:16.908 016 11343.32 -2.40 56908.10 88888.00 2017-01-16 18:05:17.408 016 11343.31 -2.37 56908.05 88888.00 2017-01-16 18:05:17.908 016 11343.36 -2.34 56908.00 88888.00 2017-01-16 18:05:18.408 016 11343.43 -2.40 56907.94 88888.00 2017-01-16 18:05:18.908 016 11343.38 -2.31 56907.98 88888.00 2017-01-16 18:05:19.408 016 11343.34 -2.36 56907.92 88888.00 2017-01-16 18:05:19.908 016 11343.39 -2.34 56907.91 88888.00 2017-01-16 18:05:20.408 016 11343.43 -2.29 56907.89 88888.00 2017-01-16 18:05:20.908 016 11343.46 -2.40 56907.89 88888.00 2017-01-16 18:05:21.408 016 11343.45 -2.37 56907.91 88888.00 2017-01-16 18:05:21.908 016 11343.49 -2.39 56907.85 88888.00 2017-01-16 18:05:22.408 016 11343.52 -2.39 56907.81 88888.00 2017-01-16 18:05:22.908 016 11343.51 -2.31 56907.76 88888.00 2017-01-16 18:05:23.408 016 11343.52 -2.39 56907.74 88888.00 2017-01-16 18:05:23.908 016 11343.46 -2.34 56907.75 88888.00 2017-01-16 18:05:24.408 016 11343.49 -2.33 56907.80 88888.00 2017-01-16 18:05:24.908 016 11343.51 -2.36 56907.70 88888.00 2017-01-16 18:05:25.408 016 11343.50 -2.34 56907.66 88888.00 2017-01-16 18:05:25.908 016 11343.52 -2.38 56907.65 88888.00 2017-01-16 18:05:26.408 016 11343.59 -2.33 56907.63 88888.00 2017-01-16 18:05:26.908 016 11343.59 -2.33 56907.65 88888.00 2017-01-16 18:05:27.408 016 11343.60 -2.42 56907.60 88888.00 2017-01-16 18:05:27.908 016 11343.61 -2.33 56907.54 88888.00 2017-01-16 18:05:28.408 016 11343.61 -2.40 56907.48 88888.00 2017-01-16 18:05:28.908 016 11343.63 -2.34 56907.47 88888.00 2017-01-16 18:05:29.408 016 11343.66 -2.08 56907.43 88888.00 2017-01-16 18:05:29.908 016 11343.70 -2.12 56907.44 88888.00 2017-01-16 18:05:30.408 016 11343.73 -2.09 56907.43 88888.00 2017-01-16 18:05:30.908 016 11343.72 -2.17 56907.39 88888.00 2017-01-16 18:05:31.408 016 11343.70 -2.03 56907.35 88888.00 2017-01-16 18:05:31.908 016 11343.67 -2.18 56907.34 88888.00 2017-01-16 18:05:32.408 016 11343.72 -2.12 56907.34 88888.00 2017-01-16 18:05:32.908 016 11343.79 -2.17 56907.30 88888.00 2017-01-16 18:05:33.408 016 11343.81 -2.19 56907.28 88888.00 2017-01-16 18:05:33.908 016 11343.84 -2.32 56907.27 88888.00 2017-01-16 18:05:34.408 016 11343.86 -2.45 56907.25 88888.00 2017-01-16 18:05:34.908 016 11343.88 -2.42 56907.27 88888.00 2017-01-16 18:05:35.408 016 11343.91 -2.42 56907.27 88888.00 2017-01-16 18:05:35.908 016 11343.94 -2.45 56907.25 88888.00 2017-01-16 18:05:36.408 016 11343.95 -2.43 56907.24 88888.00 2017-01-16 18:05:36.908 016 11343.93 -2.49 56907.20 88888.00 2017-01-16 18:05:37.408 016 11344.03 -2.51 56907.14 88888.00 2017-01-16 18:05:37.908 016 11344.02 -2.47 56907.08 88888.00 2017-01-16 18:05:38.408 016 11344.01 -2.51 56907.03 88888.00 2017-01-16 18:05:38.908 016 11344.06 -2.50 56907.04 88888.00 2017-01-16 18:05:39.408 016 11344.07 -2.43 56907.01 88888.00 2017-01-16 18:05:39.908 016 11344.08 -2.51 56907.04 88888.00 2017-01-16 18:05:40.408 016 11344.05 -2.43 56907.03 88888.00 2017-01-16 18:05:40.908 016 11344.06 -2.19 56907.01 88888.00 2017-01-16 18:05:41.408 016 11344.10 -2.24 56906.97 88888.00 2017-01-16 18:05:41.908 016 11344.16 -2.32 56907.01 88888.00 2017-01-16 18:05:42.408 016 11344.15 -2.49 56906.98 88888.00 2017-01-16 18:05:42.908 016 11344.16 -2.52 56906.93 88888.00 2017-01-16 18:05:43.408 016 11344.22 -2.46 56906.90 88888.00 2017-01-16 18:05:43.908 016 11344.19 -2.51 56906.90 88888.00 2017-01-16 18:05:44.408 016 11344.13 -2.52 56906.96 88888.00 2017-01-16 18:05:44.908 016 11344.15 -2.44 56906.95 88888.00 2017-01-16 18:05:45.408 016 11344.23 -2.46 56906.91 88888.00 2017-01-16 18:05:45.908 016 11344.26 -2.51 56906.91 88888.00 2017-01-16 18:05:46.408 016 11344.27 -2.53 56906.93 88888.00 2017-01-16 18:05:46.908 016 11344.28 -2.56 56906.95 88888.00 2017-01-16 18:05:47.408 016 11344.27 -2.56 56906.93 88888.00 2017-01-16 18:05:47.908 016 11344.26 -2.61 56906.88 88888.00 2017-01-16 18:05:48.408 016 11344.28 -2.61 56906.80 88888.00 2017-01-16 18:05:48.908 016 11344.30 -2.50 56906.84 88888.00 2017-01-16 18:05:49.408 016 11344.31 -2.50 56906.88 88888.00 2017-01-16 18:05:49.908 016 11344.33 -2.54 56906.88 88888.00 2017-01-16 18:05:50.409 016 11344.38 -2.54 56906.92 88888.00 2017-01-16 18:05:50.909 016 11344.40 -2.61 56906.89 88888.00 2017-01-16 18:05:51.409 016 11344.36 -2.66 56906.88 88888.00 2017-01-16 18:05:51.909 016 11344.35 -2.61 56906.86 88888.00 2017-01-16 18:05:52.409 016 11344.37 -2.60 56906.85 88888.00 2017-01-16 18:05:52.909 016 11344.43 -2.65 56906.79 88888.00 2017-01-16 18:05:53.409 016 11344.43 -2.61 56906.83 88888.00 2017-01-16 18:05:53.909 016 11344.40 -2.58 56906.78 88888.00 2017-01-16 18:05:54.409 016 11344.37 -2.60 56906.75 88888.00 2017-01-16 18:05:54.909 016 11344.44 -2.57 56906.80 88888.00 2017-01-16 18:05:55.409 016 11344.45 -2.53 56906.84 88888.00 2017-01-16 18:05:55.909 016 11344.50 -2.58 56906.82 88888.00 2017-01-16 18:05:56.409 016 11344.57 -2.59 56906.78 88888.00 2017-01-16 18:05:56.909 016 11344.51 -2.57 56906.76 88888.00 2017-01-16 18:05:57.409 016 11344.47 -2.59 56906.79 88888.00 2017-01-16 18:05:57.909 016 11344.51 -2.60 56906.79 88888.00 2017-01-16 18:05:58.409 016 11344.49 -2.64 56906.79 88888.00 2017-01-16 18:05:58.909 016 11344.49 -2.68 56906.76 88888.00 2017-01-16 18:05:59.409 016 11344.49 -2.68 56906.76 88888.00 2017-01-16 18:05:59.909 016 11344.51 -2.45 56906.80 88888.00 2017-01-16 18:06:00.409 016 11344.48 -2.39 56906.78 88888.00 2017-01-16 18:06:00.909 016 11344.48 -2.49 56906.77 88888.00 2017-01-16 18:06:01.409 016 11344.48 -2.56 56906.76 88888.00 2017-01-16 18:06:01.909 016 11344.50 -2.63 56906.75 88888.00 2017-01-16 18:06:02.409 016 11344.54 -2.63 56906.75 88888.00 2017-01-16 18:06:02.909 016 11344.56 -2.57 56906.73 88888.00 2017-01-16 18:06:03.409 016 11344.55 -2.65 56906.71 88888.00 2017-01-16 18:06:03.909 016 11344.56 -2.68 56906.66 88888.00 2017-01-16 18:06:04.409 016 11344.54 -2.61 56906.65 88888.00 2017-01-16 18:06:04.909 016 11344.56 -2.66 56906.67 88888.00 2017-01-16 18:06:05.409 016 11344.52 -2.64 56906.65 88888.00 2017-01-16 18:06:05.909 016 11344.58 -2.43 56906.64 88888.00 2017-01-16 18:06:06.409 016 11344.57 -2.57 56906.66 88888.00 2017-01-16 18:06:06.909 016 11344.59 -2.71 56906.63 88888.00 2017-01-16 18:06:07.409 016 11344.62 -2.64 56906.59 88888.00 2017-01-16 18:06:07.909 016 11344.63 -2.61 56906.63 88888.00 2017-01-16 18:06:08.409 016 11344.61 -2.60 56906.63 88888.00 2017-01-16 18:06:08.909 016 11344.62 -2.57 56906.65 88888.00 2017-01-16 18:06:09.409 016 11344.62 -2.64 56906.66 88888.00 2017-01-16 18:06:09.909 016 11344.59 -2.65 56906.60 88888.00 2017-01-16 18:06:10.409 016 11344.62 -2.66 56906.57 88888.00 2017-01-16 18:06:10.909 016 11344.66 -2.66 56906.59 88888.00 2017-01-16 18:06:11.409 016 11344.65 -2.66 56906.60 88888.00 2017-01-16 18:06:11.909 016 11344.66 -2.67 56906.63 88888.00 2017-01-16 18:06:12.409 016 11344.72 -2.64 56906.69 88888.00 2017-01-16 18:06:12.909 016 11344.73 -2.68 56906.63 88888.00 2017-01-16 18:06:13.409 016 11344.71 -2.73 56906.58 88888.00 2017-01-16 18:06:13.909 016 11344.70 -2.71 56906.58 88888.00 2017-01-16 18:06:14.409 016 11344.69 -2.70 56906.54 88888.00 2017-01-16 18:06:14.909 016 11344.72 -2.70 56906.51 88888.00 2017-01-16 18:06:15.409 016 11344.77 -2.66 56906.53 88888.00 2017-01-16 18:06:15.909 016 11344.80 -2.66 56906.50 88888.00 2017-01-16 18:06:16.409 016 11344.75 -2.65 56906.41 88888.00 2017-01-16 18:06:16.909 016 11344.75 -2.59 56906.46 88888.00 2017-01-16 18:06:17.409 016 11344.77 -2.60 56906.43 88888.00 2017-01-16 18:06:17.909 016 11344.78 -2.67 56906.39 88888.00 2017-01-16 18:06:18.409 016 11344.78 -2.70 56906.38 88888.00 2017-01-16 18:06:18.909 016 11344.77 -2.68 56906.37 88888.00 2017-01-16 18:06:19.409 016 11344.80 -2.72 56906.40 88888.00 2017-01-16 18:06:19.909 016 11344.80 -2.72 56906.38 88888.00 2017-01-16 18:06:20.409 016 11344.84 -2.67 56906.38 88888.00 2017-01-16 18:06:20.909 016 11344.85 -2.73 56906.34 88888.00 2017-01-16 18:06:21.409 016 11344.82 -2.74 56906.30 88888.00 2017-01-16 18:06:21.909 016 11344.84 -2.72 56906.32 88888.00 2017-01-16 18:06:22.409 016 11344.86 -2.71 56906.35 88888.00 2017-01-16 18:06:22.909 016 11344.89 -2.73 56906.33 88888.00 2017-01-16 18:06:23.409 016 11344.91 -2.77 56906.28 88888.00 2017-01-16 18:06:23.909 016 11344.90 -2.77 56906.30 88888.00 2017-01-16 18:06:24.409 016 11344.90 -2.78 56906.28 88888.00 2017-01-16 18:06:24.909 016 11344.90 -2.74 56906.22 88888.00 2017-01-16 18:06:25.409 016 11344.91 -2.67 56906.19 88888.00 2017-01-16 18:06:25.909 016 11344.91 -2.67 56906.25 88888.00 2017-01-16 18:06:26.409 016 11344.97 -2.70 56906.20 88888.00 2017-01-16 18:06:26.909 016 11344.99 -2.72 56906.24 88888.00 2017-01-16 18:06:27.409 016 11345.03 -2.77 56906.24 88888.00 2017-01-16 18:06:27.909 016 11345.05 -2.75 56906.26 88888.00 2017-01-16 18:06:28.409 016 11345.02 -2.77 56906.27 88888.00 2017-01-16 18:06:28.909 016 11344.96 -2.77 56906.33 88888.00 2017-01-16 18:06:29.409 016 11344.98 -2.77 56906.27 88888.00 2017-01-16 18:06:29.909 016 11344.97 -2.83 56906.24 88888.00 2017-01-16 18:06:30.409 016 11344.99 -2.90 56906.25 88888.00 2017-01-16 18:06:30.909 016 11345.02 -2.78 56906.26 88888.00 2017-01-16 18:06:31.409 016 11345.02 -2.66 56906.22 88888.00 2017-01-16 18:06:31.909 016 11345.00 -2.81 56906.24 88888.00 2017-01-16 18:06:32.409 016 11345.02 -2.88 56906.28 88888.00 2017-01-16 18:06:32.909 016 11345.03 -2.86 56906.28 88888.00 2017-01-16 18:06:33.409 016 11345.02 -2.88 56906.28 88888.00 2017-01-16 18:06:33.909 016 11345.06 -2.84 56906.24 88888.00 2017-01-16 18:06:34.409 016 11345.10 -2.81 56906.22 88888.00 2017-01-16 18:06:34.909 016 11345.05 -2.88 56906.24 88888.00 2017-01-16 18:06:35.409 016 11345.00 -2.92 56906.30 88888.00 2017-01-16 18:06:35.909 016 11345.09 -2.92 56906.34 88888.00 2017-01-16 18:06:36.409 016 11345.11 -2.92 56906.28 88888.00 2017-01-16 18:06:36.909 016 11345.12 -2.91 56906.28 88888.00 2017-01-16 18:06:37.409 016 11345.10 -2.92 56906.26 88888.00 2017-01-16 18:06:37.909 016 11345.05 -2.99 56906.25 88888.00 2017-01-16 18:06:38.409 016 11345.05 -3.02 56906.27 88888.00 2017-01-16 18:06:38.909 016 11345.03 -3.00 56906.28 88888.00 2017-01-16 18:06:39.409 016 11345.03 -3.00 56906.25 88888.00 2017-01-16 18:06:39.909 016 11345.04 -2.99 56906.27 88888.00 2017-01-16 18:06:40.409 016 11345.09 -2.99 56906.30 88888.00 2017-01-16 18:06:40.909 016 11345.10 -2.99 56906.28 88888.00 2017-01-16 18:06:41.409 016 11345.07 -2.99 56906.21 88888.00 2017-01-16 18:06:41.909 016 11345.09 -3.01 56906.22 88888.00 2017-01-16 18:06:42.409 016 11345.09 -3.01 56906.24 88888.00 2017-01-16 18:06:42.909 016 11345.11 -3.05 56906.21 88888.00 2017-01-16 18:06:43.409 016 11345.07 -3.07 56906.16 88888.00 2017-01-16 18:06:43.909 016 11345.11 -3.05 56906.19 88888.00 2017-01-16 18:06:44.409 016 11345.13 -3.02 56906.24 88888.00 2017-01-16 18:06:44.909 016 11345.20 -3.02 56906.24 88888.00 2017-01-16 18:06:45.409 016 11345.13 -3.05 56906.27 88888.00 2017-01-16 18:06:45.909 016 11345.10 -3.07 56906.26 88888.00 2017-01-16 18:06:46.409 016 11345.13 -3.05 56906.32 88888.00 2017-01-16 18:06:46.909 016 11345.19 -3.00 56906.34 88888.00 2017-01-16 18:06:47.409 016 11345.18 -3.04 56906.33 88888.00 2017-01-16 18:06:47.909 016 11345.17 -2.95 56906.33 88888.00 2017-01-16 18:06:48.409 016 11345.20 -2.63 56906.38 88888.00 2017-01-16 18:06:48.909 016 11345.21 -2.97 56906.34 88888.00 2017-01-16 18:06:49.409 016 11345.19 -3.08 56906.34 88888.00 2017-01-16 18:06:49.909 016 11345.23 -3.01 56906.35 88888.00 2017-01-16 18:06:50.409 016 11345.23 -3.00 56906.39 88888.00 2017-01-16 18:06:50.909 016 11345.17 -3.02 56906.38 88888.00 2017-01-16 18:06:51.409 016 11345.18 -3.11 56906.39 88888.00 2017-01-16 18:06:51.909 016 11345.21 -3.11 56906.40 88888.00 2017-01-16 18:06:52.409 016 11345.23 -3.14 56906.38 88888.00 2017-01-16 18:06:52.909 016 11345.21 -3.15 56906.38 88888.00 2017-01-16 18:06:53.409 016 11345.20 -3.15 56906.35 88888.00 2017-01-16 18:06:53.909 016 11345.17 -3.20 56906.31 88888.00 2017-01-16 18:06:54.409 016 11345.18 -3.19 56906.32 88888.00 2017-01-16 18:06:54.909 016 11345.18 -3.07 56906.24 88888.00 2017-01-16 18:06:55.409 016 11345.21 -3.15 56906.27 88888.00 2017-01-16 18:06:55.909 016 11345.20 -3.20 56906.30 88888.00 2017-01-16 18:06:56.409 016 11345.20 -3.18 56906.34 88888.00 2017-01-16 18:06:56.909 016 11345.21 -3.21 56906.35 88888.00 2017-01-16 18:06:57.409 016 11345.23 -3.22 56906.34 88888.00 2017-01-16 18:06:57.909 016 11345.25 -3.21 56906.34 88888.00 2017-01-16 18:06:58.409 016 11345.24 -3.21 56906.33 88888.00 2017-01-16 18:06:58.909 016 11345.25 -3.20 56906.30 88888.00 2017-01-16 18:06:59.409 016 11345.21 -3.18 56906.31 88888.00 2017-01-16 18:06:59.909 016 11345.19 -3.21 56906.33 88888.00 2017-01-16 18:07:00.409 016 11345.20 -3.21 56906.32 88888.00 2017-01-16 18:07:00.909 016 11345.19 -3.20 56906.33 88888.00 2017-01-16 18:07:01.409 016 11345.19 -3.24 56906.26 88888.00 2017-01-16 18:07:01.909 016 11345.17 -3.25 56906.30 88888.00 2017-01-16 18:07:02.409 016 11345.19 -3.22 56906.30 88888.00 2017-01-16 18:07:02.909 016 11345.24 -3.24 56906.28 88888.00 2017-01-16 18:07:03.409 016 11345.20 -3.25 56906.30 88888.00 2017-01-16 18:07:03.909 016 11345.21 -3.28 56906.24 88888.00 2017-01-16 18:07:04.409 016 11345.24 -3.35 56906.30 88888.00 2017-01-16 18:07:04.909 016 11345.25 -3.34 56906.31 88888.00 2017-01-16 18:07:05.409 016 11345.24 -3.34 56906.31 88888.00 2017-01-16 18:07:05.909 016 11345.25 -3.27 56906.26 88888.00 2017-01-16 18:07:06.409 016 11345.24 -3.29 56906.25 88888.00 2017-01-16 18:07:06.909 016 11345.27 -3.27 56906.33 88888.00 2017-01-16 18:07:07.409 016 11345.30 -3.25 56906.38 88888.00 2017-01-16 18:07:07.909 016 11345.32 -3.27 56906.38 88888.00 2017-01-16 18:07:08.409 016 11345.31 -3.28 56906.34 88888.00 2017-01-16 18:07:08.909 016 11345.27 -3.31 56906.31 88888.00 2017-01-16 18:07:09.409 016 11345.30 -3.22 56906.32 88888.00 2017-01-16 18:07:09.909 016 11345.28 -3.08 56906.26 88888.00 2017-01-16 18:07:10.409 016 11345.27 -3.07 56906.28 88888.00 2017-01-16 18:07:10.909 016 11345.27 -3.02 56906.34 88888.00 2017-01-16 18:07:11.409 016 11345.31 -2.92 56906.37 88888.00 2017-01-16 18:07:11.909 016 11345.31 -2.92 56906.37 88888.00 2017-01-16 18:07:12.409 016 11345.27 -3.05 56906.33 88888.00 2017-01-16 18:07:12.909 016 11345.28 -3.22 56906.33 88888.00 2017-01-16 18:07:13.409 016 11345.33 -3.27 56906.37 88888.00 2017-01-16 18:07:13.909 016 11345.35 -3.27 56906.38 88888.00 2017-01-16 18:07:14.409 016 11345.30 -3.28 56906.45 88888.00 2017-01-16 18:07:14.909 016 11345.30 -3.29 56906.46 88888.00 2017-01-16 18:07:15.409 016 11345.35 -3.15 56906.47 88888.00 2017-01-16 18:07:15.909 016 11345.32 -3.02 56906.52 88888.00 2017-01-16 18:07:16.409 016 11345.34 -2.97 56906.52 88888.00 2017-01-16 18:07:16.909 016 11345.41 -3.04 56906.48 88888.00 2017-01-16 18:07:17.409 016 11345.35 -3.07 56906.43 88888.00 2017-01-16 18:07:17.909 016 11345.33 -3.04 56906.48 88888.00 2017-01-16 18:07:18.409 016 11345.37 -3.00 56906.57 88888.00 2017-01-16 18:07:18.909 016 11345.39 -3.00 56906.56 88888.00 2017-01-16 18:07:19.409 016 11345.38 -2.93 56906.53 88888.00 2017-01-16 18:07:19.909 016 11345.33 -3.01 56906.60 88888.00 2017-01-16 18:07:20.409 016 11345.30 -3.07 56906.64 88888.00 2017-01-16 18:07:20.909 016 11345.34 -3.05 56906.69 88888.00 2017-01-16 18:07:21.409 016 11345.39 -3.05 56906.70 88888.00 2017-01-16 18:07:21.909 016 11345.34 -3.05 56906.65 88888.00 2017-01-16 18:07:22.409 016 11345.31 -3.08 56906.66 88888.00 2017-01-16 18:07:22.909 016 11345.34 -3.12 56906.70 88888.00 2017-01-16 18:07:23.409 016 11345.31 -3.21 56906.66 88888.00 2017-01-16 18:07:23.909 016 11345.30 -3.28 56906.63 88888.00 2017-01-16 18:07:24.409 016 11345.33 -3.28 56906.67 88888.00 2017-01-16 18:07:24.909 016 11345.38 -3.21 56906.72 88888.00 2017-01-16 18:07:25.409 016 11345.33 -3.26 56906.71 88888.00 2017-01-16 18:07:25.909 016 11345.34 -3.29 56906.71 88888.00 2017-01-16 18:07:26.409 016 11345.33 -3.32 56906.73 88888.00 2017-01-16 18:07:26.909 016 11345.30 -3.33 56906.71 88888.00 2017-01-16 18:07:27.409 016 11345.30 -3.28 56906.75 88888.00 2017-01-16 18:07:27.909 016 11345.33 -3.33 56906.76 88888.00 2017-01-16 18:07:28.409 016 11345.31 -3.36 56906.76 88888.00 2017-01-16 18:07:28.909 016 11345.32 -3.34 56906.75 88888.00 2017-01-16 18:07:29.409 016 11345.39 -3.35 56906.72 88888.00 2017-01-16 18:07:29.909 016 11345.33 -3.31 56906.79 88888.00 2017-01-16 18:07:30.409 016 11345.33 -3.29 56906.85 88888.00 2017-01-16 18:07:30.909 016 11345.37 -3.33 56906.88 88888.00 2017-01-16 18:07:31.409 016 11345.41 -3.38 56906.88 88888.00 2017-01-16 18:07:31.909 016 11345.37 -3.42 56906.88 88888.00 2017-01-16 18:07:32.409 016 11345.37 -3.42 56906.86 88888.00 2017-01-16 18:07:32.909 016 11345.39 -3.34 56906.85 88888.00 2017-01-16 18:07:33.409 016 11345.34 -3.41 56906.83 88888.00 2017-01-16 18:07:33.909 016 11345.35 -3.40 56906.82 88888.00 2017-01-16 18:07:34.409 016 11345.34 -3.34 56906.86 88888.00 2017-01-16 18:07:34.909 016 11345.32 -3.27 56906.91 88888.00 2017-01-16 18:07:35.409 016 11345.30 -3.27 56906.92 88888.00 2017-01-16 18:07:35.909 016 11345.39 -3.36 56906.85 88888.00 2017-01-16 18:07:36.409 016 11345.38 -3.36 56906.86 88888.00 2017-01-16 18:07:36.909 016 11345.37 -3.34 56906.86 88888.00 2017-01-16 18:07:37.409 016 11345.47 -3.14 56906.82 88888.00 2017-01-16 18:07:37.909 016 11345.48 -2.95 56906.79 88888.00 2017-01-16 18:07:38.409 016 11345.41 -2.90 56906.78 88888.00 2017-01-16 18:07:38.909 016 11345.47 -2.90 56906.84 88888.00 2017-01-16 18:07:39.409 016 11345.42 -2.94 56906.85 88888.00 2017-01-16 18:07:39.909 016 11345.45 -2.94 56906.88 88888.00 2017-01-16 18:07:40.409 016 11345.48 -2.92 56906.89 88888.00 2017-01-16 18:07:40.909 016 11345.47 -3.21 56906.91 88888.00 2017-01-16 18:07:41.409 016 11345.46 -3.28 56906.88 88888.00 2017-01-16 18:07:41.909 016 11345.48 -3.27 56906.88 88888.00 2017-01-16 18:07:42.409 016 11345.47 -3.27 56906.85 88888.00 2017-01-16 18:07:42.909 016 11345.46 -3.31 56906.84 88888.00 2017-01-16 18:07:43.409 016 11345.52 -3.27 56906.85 88888.00 2017-01-16 18:07:43.909 016 11345.51 -3.28 56906.84 88888.00 2017-01-16 18:07:44.409 016 11345.49 -3.32 56906.83 88888.00 2017-01-16 18:07:44.909 016 11345.51 -3.31 56906.84 88888.00 2017-01-16 18:07:45.409 016 11345.53 -3.34 56906.84 88888.00 2017-01-16 18:07:45.909 016 11345.54 -3.38 56906.82 88888.00 2017-01-16 18:07:46.409 016 11345.56 -3.36 56906.85 88888.00 2017-01-16 18:07:46.909 016 11345.55 -3.40 56906.90 88888.00 2017-01-16 18:07:47.409 016 11345.52 -3.38 56906.83 88888.00 2017-01-16 18:07:47.909 016 11345.59 -3.38 56906.83 88888.00 2017-01-16 18:07:48.409 016 11345.59 -3.39 56906.83 88888.00 2017-01-16 18:07:48.909 016 11345.59 -3.38 56906.85 88888.00 2017-01-16 18:07:49.409 016 11345.59 -3.34 56906.86 88888.00 2017-01-16 18:07:49.909 016 11345.52 -3.35 56906.83 88888.00 2017-01-16 18:07:50.409 016 11345.53 -3.36 56906.83 88888.00 2017-01-16 18:07:50.909 016 11345.55 -3.26 56906.83 88888.00 2017-01-16 18:07:51.409 016 11345.56 -3.35 56906.83 88888.00 2017-01-16 18:07:51.909 016 11345.55 -3.35 56906.89 88888.00 2017-01-16 18:07:52.409 016 11345.56 -3.39 56906.91 88888.00 2017-01-16 18:07:52.909 016 11345.55 -3.40 56906.95 88888.00 2017-01-16 18:07:53.409 016 11345.58 -3.39 56906.93 88888.00 2017-01-16 18:07:53.909 016 11345.53 -3.38 56906.92 88888.00 2017-01-16 18:07:54.409 016 11345.53 -3.40 56906.95 88888.00 2017-01-16 18:07:54.909 016 11345.49 -3.48 56906.93 88888.00 2017-01-16 18:07:55.409 016 11345.48 -3.42 56906.97 88888.00 2017-01-16 18:07:55.909 016 11345.52 -3.18 56906.99 88888.00 2017-01-16 18:07:56.409 016 11345.55 -3.01 56906.95 88888.00 2017-01-16 18:07:56.909 016 11345.54 -3.11 56906.97 88888.00 2017-01-16 18:07:57.409 016 11345.55 -3.11 56906.99 88888.00 2017-01-16 18:07:57.909 016 11345.52 -3.01 56907.02 88888.00 2017-01-16 18:07:58.409 016 11345.49 -2.95 56906.95 88888.00 2017-01-16 18:07:58.909 016 11345.49 -3.13 56906.95 88888.00 2017-01-16 18:07:59.409 016 11345.48 -3.36 56906.99 88888.00 2017-01-16 18:07:59.909 016 11345.46 -3.39 56907.01 88888.00 2017-01-16 18:08:00.409 016 11345.45 -3.36 56906.96 88888.00 2017-01-16 18:08:00.909 016 11345.49 -3.40 56906.96 88888.00 2017-01-16 18:08:01.409 016 11345.46 -3.45 56906.93 88888.00 2017-01-16 18:08:01.909 016 11345.47 -3.42 56906.95 88888.00 2017-01-16 18:08:02.409 016 11345.46 -3.45 56906.98 88888.00 2017-01-16 18:08:02.909 016 11345.47 -3.46 56906.99 88888.00 2017-01-16 18:08:03.409 016 11345.44 -3.49 56906.97 88888.00 2017-01-16 18:08:03.909 016 11345.40 -3.48 56906.99 88888.00 2017-01-16 18:08:04.409 016 11345.37 -3.46 56907.01 88888.00 2017-01-16 18:08:04.909 016 11345.33 -3.49 56906.98 88888.00 2017-01-16 18:08:05.410 016 11345.34 -3.46 56906.97 88888.00 2017-01-16 18:08:05.910 016 11345.41 -3.48 56906.99 88888.00 2017-01-16 18:08:06.410 016 11345.39 -3.52 56907.04 88888.00 2017-01-16 18:08:06.910 016 11345.35 -3.51 56907.01 88888.00 2017-01-16 18:08:07.410 016 11345.35 -3.52 56906.96 88888.00 2017-01-16 18:08:07.910 016 11345.34 -3.52 56906.99 88888.00 2017-01-16 18:08:08.410 016 11345.34 -3.51 56907.03 88888.00 2017-01-16 18:08:08.910 016 11345.37 -3.52 56907.11 88888.00 2017-01-16 18:08:09.410 016 11345.30 -3.46 56907.07 88888.00 2017-01-16 18:08:09.910 016 11345.24 -3.49 56907.04 88888.00 2017-01-16 18:08:10.410 016 11345.31 -3.46 56907.02 88888.00 2017-01-16 18:08:10.910 016 11345.30 -3.52 56906.97 88888.00 2017-01-16 18:08:11.410 016 11345.28 -3.58 56907.04 88888.00 2017-01-16 18:08:11.910 016 11345.27 -3.56 56907.03 88888.00 2017-01-16 18:08:12.410 016 11345.26 -3.53 56907.01 88888.00 2017-01-16 18:08:12.910 016 11345.28 -3.51 56907.04 88888.00 2017-01-16 18:08:13.410 016 11345.30 -3.52 56907.08 88888.00 2017-01-16 18:08:13.910 016 11345.27 -3.54 56907.10 88888.00 2017-01-16 18:08:14.410 016 11345.25 -3.59 56907.09 88888.00 2017-01-16 18:08:14.910 016 11345.30 -3.58 56907.12 88888.00 2017-01-16 18:08:15.410 016 11345.27 -3.58 56907.11 88888.00 2017-01-16 18:08:15.910 016 11345.19 -3.53 56907.15 88888.00 2017-01-16 18:08:16.410 016 11345.18 -3.54 56907.15 88888.00 2017-01-16 18:08:16.910 016 11345.26 -3.58 56907.17 88888.00 2017-01-16 18:08:17.410 016 11345.23 -3.54 56907.14 88888.00 2017-01-16 18:08:17.910 016 11345.19 -3.54 56907.11 88888.00 2017-01-16 18:08:18.410 016 11345.20 -3.55 56907.08 88888.00 2017-01-16 18:08:18.910 016 11345.24 -3.56 56907.09 88888.00 2017-01-16 18:08:19.410 016 11345.23 -3.55 56907.11 88888.00 2017-01-16 18:08:19.910 016 11345.23 -3.55 56907.14 88888.00 2017-01-16 18:08:20.410 016 11345.20 -3.61 56907.14 88888.00 2017-01-16 18:08:20.910 016 11345.13 -3.59 56907.09 88888.00 2017-01-16 18:08:21.410 016 11345.18 -3.58 56907.07 88888.00 2017-01-16 18:08:21.910 016 11345.18 -3.58 56907.12 88888.00 2017-01-16 18:08:22.410 016 11345.19 -3.66 56907.14 88888.00 2017-01-16 18:08:22.910 016 11345.27 -3.70 56907.09 88888.00 2017-01-16 18:08:23.410 016 11345.20 -3.67 56907.08 88888.00 2017-01-16 18:08:23.910 016 11345.16 -3.67 56907.10 88888.00 2017-01-16 18:08:24.410 016 11345.13 -3.66 56907.10 88888.00 2017-01-16 18:08:24.910 016 11345.13 -3.65 56907.15 88888.00 2017-01-16 18:08:25.410 016 11345.12 -3.63 56907.16 88888.00 2017-01-16 18:08:25.910 016 11345.17 -3.65 56907.17 88888.00 2017-01-16 18:08:26.410 016 11345.16 -3.66 56907.14 88888.00 2017-01-16 18:08:26.910 016 11345.13 -3.65 56907.16 88888.00 2017-01-16 18:08:27.410 016 11345.13 -3.68 56907.21 88888.00 2017-01-16 18:08:27.910 016 11345.12 -3.61 56907.22 88888.00 2017-01-16 18:08:28.410 016 11345.13 -3.59 56907.18 88888.00 2017-01-16 18:08:28.910 016 11345.07 -3.53 56907.22 88888.00 2017-01-16 18:08:29.410 016 11345.11 -3.53 56907.24 88888.00 2017-01-16 18:08:29.910 016 11345.14 -3.59 56907.25 88888.00 2017-01-16 18:08:30.410 016 11345.16 -3.56 56907.24 88888.00 2017-01-16 18:08:30.910 016 11345.14 -3.56 56907.22 88888.00 2017-01-16 18:08:31.410 016 11345.12 -3.55 56907.20 88888.00 2017-01-16 18:08:31.910 016 11345.09 -3.60 56907.18 88888.00 2017-01-16 18:08:32.410 016 11345.12 -3.63 56907.21 88888.00 2017-01-16 18:08:32.910 016 11345.12 -3.59 56907.22 88888.00 2017-01-16 18:08:33.410 016 11345.13 -3.55 56907.23 88888.00 2017-01-16 18:08:33.910 016 11345.14 -3.62 56907.25 88888.00 2017-01-16 18:08:34.410 016 11345.12 -3.61 56907.22 88888.00 2017-01-16 18:08:34.910 016 11345.12 -3.59 56907.20 88888.00 2017-01-16 18:08:35.410 016 11345.10 -3.52 56907.28 88888.00 2017-01-16 18:08:35.910 016 11345.07 -3.54 56907.36 88888.00 2017-01-16 18:08:36.410 016 11345.07 -3.58 56907.31 88888.00 2017-01-16 18:08:36.910 016 11345.09 -3.56 56907.27 88888.00 2017-01-16 18:08:37.410 016 11345.05 -3.54 56907.27 88888.00 2017-01-16 18:08:37.910 016 11345.03 -3.59 56907.27 88888.00 2017-01-16 18:08:38.410 016 11345.03 -3.60 56907.30 88888.00 2017-01-16 18:08:38.910 016 11344.99 -3.62 56907.23 88888.00 2017-01-16 18:08:39.410 016 11344.97 -3.61 56907.18 88888.00 2017-01-16 18:08:39.910 016 11344.96 -3.56 56907.28 88888.00 2017-01-16 18:08:40.410 016 11344.97 -3.39 56907.33 88888.00 2017-01-16 18:08:40.910 016 11344.93 -3.31 56907.35 88888.00 2017-01-16 18:08:41.410 016 11344.92 -3.33 56907.37 88888.00 2017-01-16 18:08:41.910 016 11344.95 -3.27 56907.39 88888.00 2017-01-16 18:08:42.410 016 11344.95 -3.27 56907.39 88888.00 2017-01-16 18:08:42.910 016 11344.90 -3.26 56907.39 88888.00 2017-01-16 18:08:43.410 016 11344.86 -3.26 56907.41 88888.00 2017-01-16 18:08:43.910 016 11344.88 -3.31 56907.40 88888.00 2017-01-16 18:08:44.410 016 11344.88 -3.28 56907.42 88888.00 2017-01-16 18:08:44.910 016 11344.86 -3.22 56907.42 88888.00 2017-01-16 18:08:45.410 016 11344.89 -3.15 56907.43 88888.00 2017-01-16 18:08:45.910 016 11344.89 -3.20 56907.42 88888.00 2017-01-16 18:08:46.410 016 11344.92 -3.34 56907.43 88888.00 2017-01-16 18:08:46.910 016 11344.92 -3.48 56907.46 88888.00 2017-01-16 18:08:47.410 016 11344.88 -3.55 56907.46 88888.00 2017-01-16 18:08:47.910 016 11344.84 -3.46 56907.47 88888.00 2017-01-16 18:08:48.410 016 11344.86 -3.48 56907.43 88888.00 2017-01-16 18:08:48.910 016 11344.84 -3.38 56907.41 88888.00 2017-01-16 18:08:49.410 016 11344.86 -3.35 56907.42 88888.00 2017-01-16 18:08:49.910 016 11344.90 -3.31 56907.49 88888.00 2017-01-16 18:08:50.410 016 11344.84 -3.33 56907.49 88888.00 2017-01-16 18:08:50.910 016 11344.83 -3.35 56907.42 88888.00 2017-01-16 18:08:51.410 016 11344.93 -3.34 56907.39 88888.00 2017-01-16 18:08:51.910 016 11344.92 -3.38 56907.39 88888.00 2017-01-16 18:08:52.410 016 11344.91 -3.36 56907.43 88888.00 2017-01-16 18:08:52.910 016 11344.88 -3.38 56907.42 88888.00 2017-01-16 18:08:53.410 016 11344.88 -3.46 56907.49 88888.00 2017-01-16 18:08:53.910 016 11344.85 -3.36 56907.50 88888.00 2017-01-16 18:08:54.410 016 11344.80 -3.20 56907.47 88888.00 2017-01-16 18:08:54.910 016 11344.82 -3.24 56907.42 88888.00 2017-01-16 18:08:55.410 016 11344.82 -3.36 56907.42 88888.00 2017-01-16 18:08:55.910 016 11344.78 -3.42 56907.44 88888.00 2017-01-16 18:08:56.410 016 11344.84 -3.40 56907.43 88888.00 2017-01-16 18:08:56.910 016 11344.89 -3.51 56907.39 88888.00 2017-01-16 18:08:57.410 016 11344.90 -3.60 56907.42 88888.00 2017-01-16 18:08:57.910 016 11344.89 -3.61 56907.43 88888.00 2017-01-16 18:08:58.410 016 11344.85 -3.58 56907.40 88888.00 2017-01-16 18:08:58.910 016 11344.85 -3.63 56907.43 88888.00 2017-01-16 18:08:59.410 016 11344.83 -3.51 56907.42 88888.00 2017-01-16 18:08:59.910 016 11344.78 -3.32 56907.40 88888.00 2017-01-16 18:09:00.410 016 11344.79 -3.26 56907.35 88888.00 2017-01-16 18:09:00.910 016 11344.80 -3.28 56907.41 88888.00 2017-01-16 18:09:01.410 016 11344.82 -3.54 56907.47 88888.00 2017-01-16 18:09:01.910 016 11344.85 -3.66 56907.44 88888.00 2017-01-16 18:09:02.410 016 11344.85 -3.68 56907.46 88888.00 2017-01-16 18:09:02.910 016 11344.82 -3.67 56907.44 88888.00 2017-01-16 18:09:03.410 016 11344.77 -3.70 56907.39 88888.00 2017-01-16 18:09:03.910 016 11344.76 -3.70 56907.42 88888.00 2017-01-16 18:09:04.410 016 11344.86 -3.59 56907.48 88888.00 2017-01-16 18:09:04.910 016 11344.85 -3.58 56907.54 88888.00 2017-01-16 18:09:05.410 016 11344.77 -3.43 56907.59 88888.00 2017-01-16 18:09:05.910 016 11344.77 -3.29 56907.56 88888.00 2017-01-16 18:09:06.410 016 11344.76 -3.39 56907.52 88888.00 2017-01-16 18:09:06.910 016 11344.76 -3.49 56907.52 88888.00 2017-01-16 18:09:07.410 016 11344.82 -3.60 56907.53 88888.00 2017-01-16 18:09:07.910 016 11344.76 -3.61 56907.57 88888.00 2017-01-16 18:09:08.410 016 11344.73 -3.51 56907.60 88888.00 2017-01-16 18:09:08.910 016 11344.77 -3.34 56907.60 88888.00 2017-01-16 18:09:09.410 016 11344.71 -3.46 56907.56 88888.00 2017-01-16 18:09:09.910 016 11344.72 -3.61 56907.53 88888.00 2017-01-16 18:09:10.410 016 11344.75 -3.69 56907.55 88888.00 2017-01-16 18:09:10.910 016 11344.77 -3.70 56907.59 88888.00 2017-01-16 18:09:11.410 016 11344.75 -3.75 56907.68 88888.00 2017-01-16 18:09:11.910 016 11344.72 -3.69 56907.70 88888.00 2017-01-16 18:09:12.410 016 11344.70 -3.70 56907.68 88888.00 2017-01-16 18:09:12.910 016 11344.66 -3.68 56907.66 88888.00 2017-01-16 18:09:13.410 016 11344.71 -3.74 56907.66 88888.00 2017-01-16 18:09:13.910 016 11344.79 -3.79 56907.65 88888.00 2017-01-16 18:09:14.410 016 11344.79 -3.77 56907.66 88888.00 2017-01-16 18:09:14.910 016 11344.78 -3.65 56907.72 88888.00 2017-01-16 18:09:15.410 016 11344.84 -3.48 56907.78 88888.00 2017-01-16 18:09:15.910 016 11344.76 -3.59 56907.79 88888.00 2017-01-16 18:09:16.410 016 11344.71 -3.59 56907.75 88888.00 2017-01-16 18:09:16.910 016 11344.75 -3.68 56907.76 88888.00 2017-01-16 18:09:17.410 016 11344.76 -3.83 56907.80 88888.00 2017-01-16 18:09:17.910 016 11344.75 -3.87 56907.76 88888.00 2017-01-16 18:09:18.410 016 11344.76 -3.82 56907.78 88888.00 2017-01-16 18:09:18.910 016 11344.70 -3.74 56907.85 88888.00 2017-01-16 18:09:19.410 016 11344.66 -3.73 56907.82 88888.00 2017-01-16 18:09:19.910 016 11344.70 -3.75 56907.85 88888.00 2017-01-16 18:09:20.410 016 11344.71 -3.83 56907.85 88888.00 2017-01-16 18:09:20.910 016 11344.71 -3.82 56907.89 88888.00 2017-01-16 18:09:21.410 016 11344.76 -3.87 56907.86 88888.00 2017-01-16 18:09:21.910 016 11344.72 -3.86 56907.84 88888.00 2017-01-16 18:09:22.410 016 11344.65 -3.76 56907.87 88888.00 2017-01-16 18:09:22.910 016 11344.65 -3.76 56907.86 88888.00 2017-01-16 18:09:23.410 016 11344.66 -3.80 56907.88 88888.00 2017-01-16 18:09:23.910 016 11344.64 -3.79 56907.89 88888.00 2017-01-16 18:09:24.410 016 11344.65 -3.75 56907.85 88888.00 2017-01-16 18:09:24.910 016 11344.68 -3.74 56907.81 88888.00 2017-01-16 18:09:25.410 016 11344.66 -3.85 56907.84 88888.00 2017-01-16 18:09:25.910 016 11344.58 -3.87 56907.85 88888.00 2017-01-16 18:09:26.410 016 11344.62 -3.74 56907.89 88888.00 2017-01-16 18:09:26.910 016 11344.58 -3.75 56907.89 88888.00 2017-01-16 18:09:27.410 016 11344.57 -3.86 56907.88 88888.00 2017-01-16 18:09:27.910 016 11344.64 -3.86 56907.91 88888.00 2017-01-16 18:09:28.410 016 11344.61 -3.86 56907.93 88888.00 2017-01-16 18:09:28.910 016 11344.62 -3.82 56907.93 88888.00 2017-01-16 18:09:29.410 016 11344.64 -3.83 56907.89 88888.00 2017-01-16 18:09:29.910 016 11344.61 -3.89 56907.89 88888.00 2017-01-16 18:09:30.410 016 11344.58 -3.88 56907.84 88888.00 2017-01-16 18:09:30.910 016 11344.59 -3.90 56907.88 88888.00 2017-01-16 18:09:31.410 016 11344.59 -4.00 56907.82 88888.00 2017-01-16 18:09:31.910 016 11344.54 -3.99 56907.86 88888.00 2017-01-16 18:09:32.410 016 11344.55 -3.79 56907.86 88888.00 2017-01-16 18:09:32.910 016 11344.56 -3.90 56907.89 88888.00 2017-01-16 18:09:33.410 016 11344.57 -4.02 56907.87 88888.00 2017-01-16 18:09:33.910 016 11344.56 -3.97 56907.85 88888.00 2017-01-16 18:09:34.410 016 11344.57 -4.01 56907.89 88888.00 2017-01-16 18:09:34.910 016 11344.57 -3.95 56907.87 88888.00 2017-01-16 18:09:35.410 016 11344.61 -3.96 56907.86 88888.00 2017-01-16 18:09:35.910 016 11344.57 -3.99 56907.93 88888.00 2017-01-16 18:09:36.410 016 11344.52 -3.96 56907.98 88888.00 2017-01-16 18:09:36.910 016 11344.57 -3.95 56907.92 88888.00 2017-01-16 18:09:37.410 016 11344.59 -3.99 56907.94 88888.00 2017-01-16 18:09:37.910 016 11344.56 -4.07 56907.91 88888.00 2017-01-16 18:09:38.410 016 11344.57 -4.06 56907.85 88888.00 2017-01-16 18:09:38.910 016 11344.55 -4.06 56907.84 88888.00 2017-01-16 18:09:39.410 016 11344.52 -4.02 56907.93 88888.00 2017-01-16 18:09:39.910 016 11344.54 -4.00 56907.94 88888.00 2017-01-16 18:09:40.410 016 11344.56 -3.94 56907.94 88888.00 2017-01-16 18:09:40.910 016 11344.55 -4.03 56907.89 88888.00 2017-01-16 18:09:41.410 016 11344.54 -3.99 56907.89 88888.00 2017-01-16 18:09:41.910 016 11344.56 -3.99 56907.88 88888.00 2017-01-16 18:09:42.410 016 11344.52 -4.02 56907.84 88888.00 2017-01-16 18:09:42.910 016 11344.49 -3.99 56907.82 88888.00 2017-01-16 18:09:43.410 016 11344.51 -3.89 56907.86 88888.00 2017-01-16 18:09:43.910 016 11344.49 -3.90 56907.92 88888.00 2017-01-16 18:09:44.410 016 11344.51 -3.93 56907.93 88888.00 2017-01-16 18:09:44.910 016 11344.51 -4.00 56907.89 88888.00 2017-01-16 18:09:45.410 016 11344.49 -4.00 56907.91 88888.00 2017-01-16 18:09:45.910 016 11344.45 -4.10 56907.92 88888.00 2017-01-16 18:09:46.410 016 11344.50 -4.11 56907.92 88888.00 2017-01-16 18:09:46.910 016 11344.54 -4.11 56907.95 88888.00 2017-01-16 18:09:47.410 016 11344.51 -4.10 56907.92 88888.00 2017-01-16 18:09:47.910 016 11344.55 -4.09 56907.85 88888.00 2017-01-16 18:09:48.410 016 11344.55 -4.06 56907.84 88888.00 2017-01-16 18:09:48.910 016 11344.51 -4.06 56907.80 88888.00 2017-01-16 18:09:49.410 016 11344.47 -4.09 56907.79 88888.00 2017-01-16 18:09:49.910 016 11344.54 -4.08 56907.80 88888.00 2017-01-16 18:09:50.410 016 11344.52 -4.07 56907.81 88888.00 2017-01-16 18:09:50.910 016 11344.49 -4.04 56907.74 88888.00 2017-01-16 18:09:51.410 016 11344.52 -4.06 56907.76 88888.00 2017-01-16 18:09:51.910 016 11344.55 -4.09 56907.75 88888.00 2017-01-16 18:09:52.410 016 11344.57 -4.14 56907.72 88888.00 2017-01-16 18:09:52.910 016 11344.59 -4.16 56907.69 88888.00 2017-01-16 18:09:53.410 016 11344.55 -4.16 56907.67 88888.00 2017-01-16 18:09:53.910 016 11344.56 -4.13 56907.63 88888.00 2017-01-16 18:09:54.410 016 11344.58 -4.10 56907.68 88888.00 2017-01-16 18:09:54.910 016 11344.56 -4.13 56907.70 88888.00 2017-01-16 18:09:55.410 016 11344.55 -4.09 56907.70 88888.00 2017-01-16 18:09:55.910 016 11344.57 -4.03 56907.66 88888.00 2017-01-16 18:09:56.410 016 11344.57 -4.16 56907.63 88888.00 2017-01-16 18:09:56.910 016 11344.57 -4.17 56907.57 88888.00 2017-01-16 18:09:57.410 016 11344.56 -4.15 56907.54 88888.00 2017-01-16 18:09:57.910 016 11344.58 -4.08 56907.48 88888.00 2017-01-16 18:09:58.410 016 11344.58 -4.15 56907.50 88888.00 2017-01-16 18:09:58.910 016 11344.59 -4.17 56907.52 88888.00 2017-01-16 18:09:59.410 016 11344.61 -4.16 56907.43 88888.00 2017-01-16 18:09:59.910 016 11344.65 -4.20 56907.35 88888.00 2017-01-16 18:10:00.410 016 11344.65 -4.21 56907.35 88888.00 2017-01-16 18:10:00.910 016 11344.64 -4.15 56907.37 88888.00 2017-01-16 18:10:01.410 016 11344.63 -4.15 56907.33 88888.00 2017-01-16 18:10:01.910 016 11344.63 -4.13 56907.36 88888.00 2017-01-16 18:10:02.410 016 11344.65 -4.13 56907.36 88888.00 2017-01-16 18:10:02.910 016 11344.72 -4.15 56907.42 88888.00 2017-01-16 18:10:03.410 016 11344.71 -4.20 56907.42 88888.00 2017-01-16 18:10:03.910 016 11344.70 -4.20 56907.39 88888.00 2017-01-16 18:10:04.410 016 11344.69 -4.13 56907.36 88888.00 2017-01-16 18:10:04.910 016 11344.71 -4.17 56907.37 88888.00 2017-01-16 18:10:05.410 016 11344.76 -4.20 56907.36 88888.00 2017-01-16 18:10:05.910 016 11344.77 -4.09 56907.41 88888.00 2017-01-16 18:10:06.410 016 11344.71 -4.08 56907.42 88888.00 2017-01-16 18:10:06.910 016 11344.72 -4.03 56907.41 88888.00 2017-01-16 18:10:07.410 016 11344.75 -4.16 56907.37 88888.00 2017-01-16 18:10:07.910 016 11344.78 -4.20 56907.37 88888.00 2017-01-16 18:10:08.410 016 11344.75 -4.21 56907.40 88888.00 2017-01-16 18:10:08.910 016 11344.70 -4.19 56907.42 88888.00 2017-01-16 18:10:09.410 016 11344.75 -4.23 56907.43 88888.00 2017-01-16 18:10:09.910 016 11344.70 -4.26 56907.43 88888.00 2017-01-16 18:10:10.410 016 11344.71 -4.15 56907.37 88888.00 2017-01-16 18:10:10.910 016 11344.75 -4.15 56907.41 88888.00 2017-01-16 18:10:11.410 016 11344.78 -4.14 56907.39 88888.00 2017-01-16 18:10:11.910 016 11344.79 -4.13 56907.34 88888.00 2017-01-16 18:10:12.410 016 11344.78 -4.13 56907.41 88888.00 2017-01-16 18:10:12.910 016 11344.75 -4.16 56907.47 88888.00 2017-01-16 18:10:13.410 016 11344.76 -4.20 56907.53 88888.00 2017-01-16 18:10:13.910 016 11344.75 -4.16 56907.52 88888.00 2017-01-16 18:10:14.410 016 11344.79 -4.14 56907.43 88888.00 2017-01-16 18:10:14.910 016 11344.82 -4.09 56907.44 88888.00 2017-01-16 18:10:15.410 016 11344.82 -4.08 56907.47 88888.00 2017-01-16 18:10:15.910 016 11344.84 -4.10 56907.53 88888.00 2017-01-16 18:10:16.410 016 11344.85 -4.19 56907.54 88888.00 2017-01-16 18:10:16.910 016 11344.89 -4.17 56907.56 88888.00 2017-01-16 18:10:17.410 016 11344.84 -4.21 56907.54 88888.00 2017-01-16 18:10:17.910 016 11344.83 -4.22 56907.59 88888.00 2017-01-16 18:10:18.410 016 11344.91 -4.11 56907.57 88888.00 2017-01-16 18:10:18.910 016 11344.86 -4.09 56907.55 88888.00 2017-01-16 18:10:19.410 016 11344.85 -4.06 56907.61 88888.00 2017-01-16 18:10:19.910 016 11344.88 -4.10 56907.61 88888.00 2017-01-16 18:10:20.410 016 11344.85 -4.11 56907.55 88888.00 2017-01-16 18:10:20.910 016 11344.85 -4.04 56907.54 88888.00 2017-01-16 18:10:21.410 016 11344.91 -4.03 56907.56 88888.00 2017-01-16 18:10:21.910 016 11344.93 -4.07 56907.61 88888.00 2017-01-16 18:10:22.410 016 11344.95 -4.09 56907.61 88888.00 2017-01-16 18:10:22.910 016 11344.91 -4.03 56907.61 88888.00 2017-01-16 18:10:23.410 016 11344.88 -4.03 56907.63 88888.00 2017-01-16 18:10:23.910 016 11344.91 -4.04 56907.62 88888.00 2017-01-16 18:10:24.410 016 11344.88 -4.06 56907.62 88888.00 2017-01-16 18:10:24.910 016 11344.91 -4.02 56907.65 88888.00 2017-01-16 18:10:25.410 016 11344.96 -3.95 56907.63 88888.00 2017-01-16 18:10:25.910 016 11344.95 -3.95 56907.65 88888.00 2017-01-16 18:10:26.410 016 11344.98 -3.93 56907.70 88888.00 2017-01-16 18:10:26.910 016 11344.92 -3.90 56907.69 88888.00 2017-01-16 18:10:27.410 016 11344.89 -3.93 56907.74 88888.00 2017-01-16 18:10:27.910 016 11344.92 -3.93 56907.76 88888.00 2017-01-16 18:10:28.410 016 11344.92 -3.90 56907.75 88888.00 2017-01-16 18:10:28.910 016 11344.89 -3.92 56907.74 88888.00 2017-01-16 18:10:29.410 016 11344.89 -3.95 56907.74 88888.00 2017-01-16 18:10:29.910 016 11344.89 -3.97 56907.72 88888.00 2017-01-16 18:10:30.410 016 11344.86 -4.01 56907.75 88888.00 2017-01-16 18:10:30.910 016 11344.85 -4.03 56907.73 88888.00 2017-01-16 18:10:31.410 016 11344.88 -4.00 56907.73 88888.00 2017-01-16 18:10:31.910 016 11344.84 -4.03 56907.73 88888.00 2017-01-16 18:10:32.410 016 11344.86 -4.02 56907.68 88888.00 2017-01-16 18:10:32.910 016 11344.92 -4.04 56907.69 88888.00 2017-01-16 18:10:33.410 016 11344.84 -4.01 56907.70 88888.00 2017-01-16 18:10:33.910 016 11344.79 -3.96 56907.72 88888.00 2017-01-16 18:10:34.410 016 11344.85 -3.99 56907.72 88888.00 2017-01-16 18:10:34.910 016 11344.85 -3.93 56907.78 88888.00 2017-01-16 18:10:35.410 016 11344.84 -3.93 56907.78 88888.00 2017-01-16 18:10:35.910 016 11344.86 -3.99 56907.78 88888.00 2017-01-16 18:10:36.410 016 11344.86 -3.97 56907.75 88888.00 2017-01-16 18:10:36.910 016 11344.88 -3.99 56907.81 88888.00 2017-01-16 18:10:37.410 016 11344.85 -4.00 56907.82 88888.00 2017-01-16 18:10:37.910 016 11344.90 -3.96 56907.81 88888.00 2017-01-16 18:10:38.410 016 11344.89 -3.96 56907.88 88888.00 2017-01-16 18:10:38.910 016 11344.88 -3.92 56907.88 88888.00 2017-01-16 18:10:39.410 016 11344.91 -3.88 56907.84 88888.00 2017-01-16 18:10:39.910 016 11344.95 -3.85 56907.84 88888.00 2017-01-16 18:10:40.410 016 11344.93 -3.89 56907.78 88888.00 2017-01-16 18:10:40.910 016 11344.98 -3.85 56907.79 88888.00 2017-01-16 18:10:41.410 016 11344.96 -3.83 56907.82 88888.00 2017-01-16 18:10:41.910 016 11344.93 -3.83 56907.87 88888.00 2017-01-16 18:10:42.410 016 11344.98 -3.85 56907.88 88888.00 2017-01-16 18:10:42.910 016 11344.93 -3.86 56907.85 88888.00 2017-01-16 18:10:43.410 016 11344.92 -3.88 56907.82 88888.00 2017-01-16 18:10:43.910 016 11344.92 -3.85 56907.81 88888.00 2017-01-16 18:10:44.410 016 11344.92 -3.74 56907.82 88888.00 2017-01-16 18:10:44.910 016 11344.92 -3.76 56907.82 88888.00 2017-01-16 18:10:45.411 016 11344.96 -3.73 56907.89 88888.00 2017-01-16 18:10:45.911 016 11345.04 -3.74 56907.88 88888.00 2017-01-16 18:10:46.411 016 11345.00 -3.81 56907.84 88888.00 2017-01-16 18:10:46.911 016 11344.97 -3.80 56907.85 88888.00 2017-01-16 18:10:47.411 016 11344.96 -3.75 56907.81 88888.00 2017-01-16 18:10:47.911 016 11344.95 -3.73 56907.80 88888.00 2017-01-16 18:10:48.411 016 11344.95 -3.72 56907.85 88888.00 2017-01-16 18:10:48.911 016 11344.98 -3.72 56907.85 88888.00 2017-01-16 18:10:49.411 016 11344.97 -3.70 56907.82 88888.00 2017-01-16 18:10:49.911 016 11344.96 -3.69 56907.82 88888.00 2017-01-16 18:10:50.411 016 11345.04 -3.66 56907.82 88888.00 2017-01-16 18:10:50.911 016 11345.03 -3.62 56907.84 88888.00 2017-01-16 18:10:51.411 016 11344.99 -3.72 56907.84 88888.00 2017-01-16 18:10:51.911 016 11345.00 -3.75 56907.85 88888.00 2017-01-16 18:10:52.411 016 11344.96 -3.72 56907.84 88888.00 2017-01-16 18:10:52.911 016 11344.96 -3.68 56907.85 88888.00 2017-01-16 18:10:53.411 016 11344.99 -3.70 56907.85 88888.00 2017-01-16 18:10:53.911 016 11344.99 -3.70 56907.81 88888.00 2017-01-16 18:10:54.411 016 11344.98 -3.68 56907.88 88888.00 2017-01-16 18:10:54.911 016 11345.00 -3.65 56907.81 88888.00 2017-01-16 18:10:55.411 016 11344.99 -3.66 56907.75 88888.00 2017-01-16 18:10:55.911 016 11344.98 -3.67 56907.74 88888.00 2017-01-16 18:10:56.411 016 11345.09 -3.68 56907.76 88888.00 2017-01-16 18:10:56.911 016 11345.07 -3.63 56907.76 88888.00 2017-01-16 18:10:57.411 016 11345.03 -3.68 56907.80 88888.00 2017-01-16 18:10:57.911 016 11345.05 -3.66 56907.78 88888.00 2017-01-16 18:10:58.411 016 11345.03 -3.68 56907.79 88888.00 2017-01-16 18:10:58.911 016 11345.05 -3.70 56907.73 88888.00 2017-01-16 18:10:59.411 016 11345.03 -3.72 56907.69 88888.00 2017-01-16 18:10:59.911 016 11344.99 -3.70 56907.70 88888.00 2017-01-16 18:11:00.411 016 11345.00 -3.52 56907.66 88888.00 2017-01-16 18:11:00.911 016 11345.00 -3.35 56907.63 88888.00 2017-01-16 18:11:01.411 016 11345.07 -3.35 56907.63 88888.00 2017-01-16 18:11:01.911 016 11345.09 -3.39 56907.62 88888.00 2017-01-16 18:11:02.411 016 11345.04 -3.46 56907.72 88888.00 2017-01-16 18:11:02.911 016 11345.00 -3.49 56907.72 88888.00 2017-01-16 18:11:03.411 016 11344.98 -3.67 56907.65 88888.00 2017-01-16 18:11:03.911 016 11344.96 -3.72 56907.63 88888.00 2017-01-16 18:11:04.411 016 11345.00 -3.66 56907.63 88888.00 2017-01-16 18:11:04.911 016 11345.02 -3.65 56907.59 88888.00 2017-01-16 18:11:05.411 016 11345.00 -3.69 56907.59 88888.00 2017-01-16 18:11:05.911 016 11345.06 -3.73 56907.57 88888.00 2017-01-16 18:11:06.411 016 11345.06 -3.77 56907.60 88888.00 2017-01-16 18:11:06.911 016 11345.00 -3.77 56907.59 88888.00 2017-01-16 18:11:07.411 016 11345.03 -3.77 56907.53 88888.00 2017-01-16 18:11:07.911 016 11345.05 -3.74 56907.46 88888.00 2017-01-16 18:11:08.411 016 11345.00 -3.72 56907.44 88888.00 2017-01-16 18:11:08.911 016 11345.04 -3.70 56907.47 88888.00 2017-01-16 18:11:09.411 016 11345.10 -3.66 56907.44 88888.00 2017-01-16 18:11:09.911 016 11345.05 -3.54 56907.42 88888.00 2017-01-16 18:11:10.411 016 11344.98 -3.48 56907.40 88888.00 2017-01-16 18:11:10.911 016 11344.99 -3.45 56907.39 88888.00 2017-01-16 18:11:11.411 016 11344.98 -3.47 56907.42 88888.00 2017-01-16 18:11:11.911 016 11345.02 -3.67 56907.42 88888.00 2017-01-16 18:11:12.411 016 11345.00 -3.74 56907.42 88888.00 2017-01-16 18:11:12.911 016 11345.03 -3.73 56907.44 88888.00 2017-01-16 18:11:13.411 016 11345.04 -3.77 56907.43 88888.00 2017-01-16 18:11:13.911 016 11345.04 -3.75 56907.47 88888.00 2017-01-16 18:11:14.411 016 11345.05 -3.79 56907.47 88888.00 2017-01-16 18:11:14.911 016 11345.04 -3.80 56907.44 88888.00 2017-01-16 18:11:15.411 016 11345.05 -3.68 56907.47 88888.00 2017-01-16 18:11:15.911 016 11345.02 -3.55 56907.42 88888.00 2017-01-16 18:11:16.411 016 11345.02 -3.53 56907.43 88888.00 2017-01-16 18:11:16.911 016 11345.04 -3.55 56907.42 88888.00 2017-01-16 18:11:17.411 016 11345.09 -3.60 56907.40 88888.00 2017-01-16 18:11:17.911 016 11345.10 -3.66 56907.39 88888.00 2017-01-16 18:11:18.411 016 11345.12 -3.68 56907.40 88888.00 2017-01-16 18:11:18.911 016 11345.16 -3.75 56907.40 88888.00 2017-01-16 18:11:19.411 016 11345.16 -3.73 56907.37 88888.00 2017-01-16 18:11:19.911 016 11345.18 -3.70 56907.39 88888.00 2017-01-16 18:11:20.411 016 11345.18 -3.73 56907.40 88888.00 2017-01-16 18:11:20.911 016 11345.16 -3.72 56907.35 88888.00 2017-01-16 18:11:21.411 016 11345.17 -3.75 56907.33 88888.00 2017-01-16 18:11:21.911 016 11345.21 -3.72 56907.31 88888.00 2017-01-16 18:11:22.411 016 11345.18 -3.70 56907.29 88888.00 2017-01-16 18:11:22.911 016 11345.12 -3.73 56907.27 88888.00 2017-01-16 18:11:23.411 016 11345.14 -3.69 56907.29 88888.00 2017-01-16 18:11:23.911 016 11345.16 -3.70 56907.18 88888.00 2017-01-16 18:11:24.411 016 11345.19 -3.76 56907.17 88888.00 2017-01-16 18:11:24.911 016 11345.21 -3.72 56907.20 88888.00 2017-01-16 18:11:25.411 016 11345.21 -3.74 56907.22 88888.00 2017-01-16 18:11:25.911 016 11345.21 -3.67 56907.20 88888.00 2017-01-16 18:11:26.411 016 11345.24 -3.41 56907.14 88888.00 2017-01-16 18:11:26.911 016 11345.28 -3.34 56907.10 88888.00 2017-01-16 18:11:27.411 016 11345.24 -3.38 56907.09 88888.00 2017-01-16 18:11:27.911 016 11345.26 -3.32 56907.05 88888.00 2017-01-16 18:11:28.411 016 11345.27 -3.40 56907.18 88888.00 2017-01-16 18:11:28.911 016 11345.21 -3.47 56907.15 88888.00 2017-01-16 18:11:29.411 016 11345.24 -3.49 56907.10 88888.00 2017-01-16 18:11:29.911 016 11345.28 -3.48 56907.05 88888.00 2017-01-16 18:11:30.411 016 11345.31 -3.53 56907.01 88888.00 2017-01-16 18:11:30.911 016 11345.39 -3.58 56906.98 88888.00 2017-01-16 18:11:31.411 016 11345.39 -3.65 56906.97 88888.00 2017-01-16 18:11:31.911 016 11345.31 -3.69 56906.97 88888.00 2017-01-16 18:11:32.411 016 11345.24 -3.61 56906.97 88888.00 2017-01-16 18:11:32.911 016 11345.25 -3.59 56906.96 88888.00 2017-01-16 18:11:33.411 016 11345.30 -3.65 56906.99 88888.00 2017-01-16 18:11:33.911 016 11345.30 -3.70 56906.99 88888.00 2017-01-16 18:11:34.411 016 11345.30 -3.74 56907.01 88888.00 2017-01-16 18:11:34.911 016 11345.27 -3.62 56907.01 88888.00 2017-01-16 18:11:35.411 016 11345.21 -3.80 56906.95 88888.00 2017-01-16 18:11:35.911 016 11345.25 -3.86 56906.89 88888.00 2017-01-16 18:11:36.411 016 11345.26 -3.88 56906.92 88888.00 2017-01-16 18:11:36.911 016 11345.23 -3.94 56906.92 88888.00 2017-01-16 18:11:37.411 016 11345.24 -3.95 56906.89 88888.00 2017-01-16 18:11:37.911 016 11345.32 -3.93 56906.89 88888.00 2017-01-16 18:11:38.411 016 11345.30 -3.93 56906.96 88888.00 2017-01-16 18:11:38.911 016 11345.25 -3.89 56906.99 88888.00 2017-01-16 18:11:39.411 016 11345.24 -3.86 56907.02 88888.00 2017-01-16 18:11:39.911 016 11345.20 -3.89 56907.02 88888.00 2017-01-16 18:11:40.411 016 11345.24 -3.94 56906.98 88888.00 2017-01-16 18:11:40.911 016 11345.28 -3.90 56906.96 88888.00 2017-01-16 18:11:41.411 016 11345.27 -3.90 56906.96 88888.00 2017-01-16 18:11:41.911 016 11345.24 -3.89 56906.95 88888.00 2017-01-16 18:11:42.411 016 11345.25 -3.83 56906.98 88888.00 2017-01-16 18:11:42.911 016 11345.26 -3.80 56907.04 88888.00 2017-01-16 18:11:43.411 016 11345.28 -3.82 56907.08 88888.00 2017-01-16 18:11:43.911 016 11345.33 -3.82 56907.11 88888.00 2017-01-16 18:11:44.411 016 11345.31 -3.81 56907.11 88888.00 2017-01-16 18:11:44.911 016 11345.33 -3.77 56907.05 88888.00 2017-01-16 18:11:45.411 016 11345.40 -3.67 56906.98 88888.00 2017-01-16 18:11:45.911 016 11345.41 -3.52 56907.04 88888.00 2017-01-16 18:11:46.411 016 11345.39 -3.46 56907.12 88888.00 2017-01-16 18:11:46.911 016 11345.34 -3.45 56907.18 88888.00 2017-01-16 18:11:47.411 016 11345.41 -3.47 56907.23 88888.00 2017-01-16 18:11:47.911 016 11345.40 -3.45 56907.24 88888.00 2017-01-16 18:11:48.411 016 11345.45 -3.42 56907.22 88888.00 2017-01-16 18:11:48.911 016 11345.41 -3.53 56907.21 88888.00 2017-01-16 18:11:49.411 016 11345.41 -3.63 56907.23 88888.00 2017-01-16 18:11:49.911 016 11345.41 -3.62 56907.27 88888.00 2017-01-16 18:11:50.411 016 11345.38 -3.56 56907.35 88888.00 2017-01-16 18:11:50.911 016 11345.33 -3.59 56907.34 88888.00 2017-01-16 18:11:51.411 016 11345.39 -3.59 56907.31 88888.00 2017-01-16 18:11:51.911 016 11345.39 -3.58 56907.37 88888.00 2017-01-16 18:11:52.411 016 11345.39 -3.55 56907.40 88888.00 2017-01-16 18:11:52.911 016 11345.33 -3.52 56907.48 88888.00 2017-01-16 18:11:53.411 016 11345.31 -3.52 56907.53 88888.00 2017-01-16 18:11:53.911 016 11345.34 -3.49 56907.53 88888.00 2017-01-16 18:11:54.411 016 11345.31 -3.49 56907.55 88888.00 2017-01-16 18:11:54.911 016 11345.27 -3.35 56907.57 88888.00 2017-01-16 18:11:55.411 016 11345.33 -3.21 56907.48 88888.00 2017-01-16 18:11:55.911 016 11345.37 -3.17 56907.47 88888.00 2017-01-16 18:11:56.411 016 11345.34 -3.15 56907.55 88888.00 2017-01-16 18:11:56.911 016 11345.35 -3.15 56907.62 88888.00 2017-01-16 18:11:57.411 016 11345.35 -3.31 56907.60 88888.00 2017-01-16 18:11:57.911 016 11345.37 -3.47 56907.56 88888.00 2017-01-16 18:11:58.411 016 11345.39 -3.46 56907.61 88888.00 2017-01-16 18:11:58.911 016 11345.37 -3.48 56907.57 88888.00 2017-01-16 18:11:59.411 016 11345.38 -3.49 56907.53 88888.00 2017-01-16 18:11:59.911 016 11345.42 -3.46 56907.53 88888.00 2017-01-16 18:12:00.411 016 11345.42 -3.51 56907.55 88888.00 2017-01-16 18:12:00.911 016 11345.39 -3.48 56907.53 88888.00 2017-01-16 18:12:01.411 016 11345.40 -3.48 56907.50 88888.00 2017-01-16 18:12:01.911 016 11345.42 -3.52 56907.52 88888.00 2017-01-16 18:12:02.411 016 11345.44 -3.52 56907.52 88888.00 2017-01-16 18:12:02.911 016 11345.48 -3.52 56907.46 88888.00 2017-01-16 18:12:03.411 016 11345.48 -3.54 56907.41 88888.00 2017-01-16 18:12:03.911 016 11345.44 -3.54 56907.37 88888.00 2017-01-16 18:12:04.411 016 11345.40 -3.51 56907.37 88888.00 2017-01-16 18:12:04.911 016 11345.46 -3.51 56907.40 88888.00 2017-01-16 18:12:05.411 016 11345.51 -3.47 56907.41 88888.00 2017-01-16 18:12:05.911 016 11345.53 -3.48 56907.33 88888.00 2017-01-16 18:12:06.411 016 11345.53 -3.49 56907.30 88888.00 2017-01-16 18:12:06.911 016 11345.49 -3.52 56907.25 88888.00 2017-01-16 18:12:07.411 016 11345.46 -3.52 56907.24 88888.00 2017-01-16 18:12:07.911 016 11345.53 -3.46 56907.25 88888.00 2017-01-16 18:12:08.411 016 11345.53 -3.48 56907.24 88888.00 2017-01-16 18:12:08.911 016 11345.53 -3.45 56907.21 88888.00 2017-01-16 18:12:09.411 016 11345.54 -3.45 56907.17 88888.00 2017-01-16 18:12:09.911 016 11345.53 -3.47 56907.20 88888.00 2017-01-16 18:12:10.411 016 11345.51 -3.40 56907.22 88888.00 2017-01-16 18:12:10.911 016 11345.54 -3.25 56907.22 88888.00 2017-01-16 18:12:11.411 016 11345.52 -3.11 56907.24 88888.00 2017-01-16 18:12:11.911 016 11345.51 -3.17 56907.23 88888.00 2017-01-16 18:12:12.411 016 11345.49 -3.14 56907.20 88888.00 2017-01-16 18:12:12.911 016 11345.61 -3.17 56907.17 88888.00 2017-01-16 18:12:13.411 016 11345.61 -3.17 56907.15 88888.00 2017-01-16 18:12:13.911 016 11345.59 -3.15 56907.15 88888.00 2017-01-16 18:12:14.411 016 11345.59 -3.20 56907.18 88888.00 2017-01-16 18:12:14.911 016 11345.58 -3.17 56907.21 88888.00 2017-01-16 18:12:15.411 016 11345.58 -3.05 56907.20 88888.00 2017-01-16 18:12:15.911 016 11345.56 -3.05 56907.23 88888.00 2017-01-16 18:12:16.411 016 11345.56 -3.11 56907.23 88888.00 2017-01-16 18:12:16.911 016 11345.55 -3.27 56907.22 88888.00 2017-01-16 18:12:17.411 016 11345.60 -3.36 56907.21 88888.00 2017-01-16 18:12:17.911 016 11345.59 -3.34 56907.16 88888.00 2017-01-16 18:12:18.411 016 11345.58 -3.31 56907.08 88888.00 2017-01-16 18:12:18.911 016 11345.56 -3.27 56907.14 88888.00 2017-01-16 18:12:19.411 016 11345.59 -3.34 56907.16 88888.00 2017-01-16 18:12:19.911 016 11345.62 -3.33 56907.14 88888.00 2017-01-16 18:12:20.411 016 11345.63 -3.34 56907.14 88888.00 2017-01-16 18:12:20.911 016 11345.58 -3.34 56907.12 88888.00 2017-01-16 18:12:21.411 016 11345.56 -3.34 56907.12 88888.00 2017-01-16 18:12:21.911 016 11345.59 -3.38 56907.10 88888.00 2017-01-16 18:12:22.411 016 11345.60 -3.36 56907.07 88888.00 2017-01-16 18:12:22.911 016 11345.60 -3.38 56907.11 88888.00 2017-01-16 18:12:23.411 016 11345.68 -3.40 56907.09 88888.00 2017-01-16 18:12:23.911 016 11345.66 -3.40 56907.03 88888.00 2017-01-16 18:12:24.411 016 11345.65 -3.42 56906.99 88888.00 2017-01-16 18:12:24.911 016 11345.66 -3.46 56906.98 88888.00 2017-01-16 18:12:25.411 016 11345.68 -3.45 56906.98 88888.00 2017-01-16 18:12:25.911 016 11345.67 -3.47 56906.98 88888.00 2017-01-16 18:12:26.411 016 11345.67 -3.45 56906.95 88888.00 2017-01-16 18:12:26.911 016 11345.66 -3.42 56906.96 88888.00 2017-01-16 18:12:27.411 016 11345.62 -3.43 56906.93 88888.00 2017-01-16 18:12:27.911 016 11345.62 -3.47 56906.85 88888.00 2017-01-16 18:12:28.411 016 11345.68 -3.48 56906.88 88888.00 2017-01-16 18:12:28.911 016 11345.68 -3.52 56906.86 88888.00 2017-01-16 18:12:29.411 016 11345.68 -3.52 56906.88 88888.00 2017-01-16 18:12:29.911 016 11345.67 -3.52 56906.90 88888.00 2017-01-16 18:12:30.411 016 11345.68 -3.55 56906.93 88888.00 2017-01-16 18:12:30.911 016 11345.66 -3.59 56906.91 88888.00 2017-01-16 18:12:31.411 016 11345.69 -3.54 56906.86 88888.00 2017-01-16 18:12:31.911 016 11345.73 -3.49 56906.84 88888.00 2017-01-16 18:12:32.411 016 11345.68 -3.49 56906.89 88888.00 2017-01-16 18:12:32.911 016 11345.68 -3.49 56906.82 88888.00 2017-01-16 18:12:33.411 016 11345.69 -3.49 56906.82 88888.00 2017-01-16 18:12:33.911 016 11345.69 -3.53 56906.80 88888.00 2017-01-16 18:12:34.411 016 11345.73 -3.54 56906.85 88888.00 2017-01-16 18:12:34.911 016 11345.74 -3.51 56906.88 88888.00 2017-01-16 18:12:35.411 016 11345.69 -3.52 56906.89 88888.00 2017-01-16 18:12:35.911 016 11345.72 -3.53 56906.89 88888.00 2017-01-16 18:12:36.411 016 11345.76 -3.52 56906.89 88888.00 2017-01-16 18:12:36.911 016 11345.73 -3.49 56906.91 88888.00 2017-01-16 18:12:37.411 016 11345.74 -3.47 56906.91 88888.00 2017-01-16 18:12:37.911 016 11345.77 -3.48 56906.95 88888.00 2017-01-16 18:12:38.411 016 11345.75 -3.46 56906.97 88888.00 2017-01-16 18:12:38.911 016 11345.75 -3.47 56906.99 88888.00 2017-01-16 18:12:39.411 016 11345.80 -3.45 56906.95 88888.00 2017-01-16 18:12:39.911 016 11345.80 -3.46 56906.95 88888.00 2017-01-16 18:12:40.411 016 11345.81 -3.49 56906.99 88888.00 2017-01-16 18:12:40.911 016 11345.86 -3.48 56906.97 88888.00 2017-01-16 18:12:41.411 016 11345.90 -3.46 56906.97 88888.00 2017-01-16 18:12:41.911 016 11345.88 -3.43 56906.98 88888.00 2017-01-16 18:12:42.411 016 11345.90 -3.47 56906.95 88888.00 2017-01-16 18:12:42.911 016 11345.88 -3.48 56906.88 88888.00 2017-01-16 18:12:43.411 016 11345.88 -3.52 56906.89 88888.00 2017-01-16 18:12:43.911 016 11345.96 -3.51 56906.91 88888.00 2017-01-16 18:12:44.411 016 11345.95 -3.46 56906.88 88888.00 2017-01-16 18:12:44.911 016 11345.93 -3.47 56906.83 88888.00 2017-01-16 18:12:45.411 016 11345.90 -3.48 56906.85 88888.00 2017-01-16 18:12:45.911 016 11345.91 -3.45 56906.80 88888.00 2017-01-16 18:12:46.411 016 11345.95 -3.49 56906.80 88888.00 2017-01-16 18:12:46.911 016 11345.96 -3.48 56906.80 88888.00 2017-01-16 18:12:47.411 016 11345.97 -3.52 56906.77 88888.00 2017-01-16 18:12:47.911 016 11346.00 -3.58 56906.78 88888.00 2017-01-16 18:12:48.411 016 11346.03 -3.55 56906.73 88888.00 2017-01-16 18:12:48.911 016 11346.02 -3.53 56906.70 88888.00 2017-01-16 18:12:49.411 016 11346.02 -3.58 56906.63 88888.00 2017-01-16 18:12:49.911 016 11346.01 -3.65 56906.63 88888.00 2017-01-16 18:12:50.411 016 11346.01 -3.67 56906.58 88888.00 2017-01-16 18:12:50.911 016 11345.98 -3.68 56906.58 88888.00 2017-01-16 18:12:51.411 016 11345.96 -3.72 56906.58 88888.00 2017-01-16 18:12:51.911 016 11346.00 -3.70 56906.56 88888.00 2017-01-16 18:12:52.411 016 11346.00 -3.70 56906.51 88888.00 2017-01-16 18:12:52.911 016 11345.97 -3.76 56906.47 88888.00 2017-01-16 18:12:53.411 016 11345.96 -3.65 56906.47 88888.00 2017-01-16 18:12:53.911 016 11346.00 -3.58 56906.53 88888.00 2017-01-16 18:12:54.411 016 11346.01 -3.74 56906.53 88888.00 2017-01-16 18:12:54.911 016 11345.98 -3.77 56906.50 88888.00 2017-01-16 18:12:55.412 016 11345.97 -3.80 56906.50 88888.00 2017-01-16 18:12:55.912 016 11345.97 -3.85 56906.52 88888.00 2017-01-16 18:12:56.412 016 11345.95 -3.87 56906.57 88888.00 2017-01-16 18:12:56.912 016 11346.01 -3.94 56906.56 88888.00 2017-01-16 18:12:57.412 016 11345.93 -3.92 56906.53 88888.00 2017-01-16 18:12:57.912 016 11345.89 -3.88 56906.54 88888.00 2017-01-16 18:12:58.412 016 11345.95 -3.82 56906.56 88888.00 2017-01-16 18:12:58.912 016 11345.94 -3.69 56906.63 88888.00 2017-01-16 18:12:59.412 016 11345.91 -3.61 56906.65 88888.00 2017-01-16 18:12:59.912 016 11345.90 -3.61 56906.62 88888.00 2017-01-16 18:13:00.412 016 11345.88 -3.58 56906.60 88888.00 2017-01-16 18:13:00.912 016 11345.83 -3.49 56906.62 88888.00 2017-01-16 18:13:01.412 016 11345.81 -3.52 56906.65 88888.00 2017-01-16 18:13:01.912 016 11345.84 -3.47 56906.65 88888.00 2017-01-16 18:13:02.412 016 11345.83 -3.39 56906.72 88888.00 2017-01-16 18:13:02.912 016 11345.77 -3.35 56906.84 88888.00 2017-01-16 18:13:03.412 016 11345.75 -3.32 56906.85 88888.00 2017-01-16 18:13:03.912 016 11345.80 -3.38 56906.88 88888.00 2017-01-16 18:13:04.412 016 11345.83 -3.41 56906.95 88888.00 2017-01-16 18:13:04.912 016 11345.77 -3.43 56906.97 88888.00 2017-01-16 18:13:05.412 016 11345.74 -3.47 56907.02 88888.00 2017-01-16 18:13:05.912 016 11345.72 -3.43 56907.09 88888.00 2017-01-16 18:13:06.412 016 11345.73 -3.36 56907.14 88888.00 2017-01-16 18:13:06.912 016 11345.74 -3.38 56907.12 88888.00 2017-01-16 18:13:07.412 016 11345.68 -3.42 56907.16 88888.00 2017-01-16 18:13:07.912 016 11345.68 -3.58 56907.21 88888.00 2017-01-16 18:13:08.412 016 11345.66 -3.49 56907.23 88888.00 2017-01-16 18:13:08.912 016 11345.70 -3.38 56907.28 88888.00 2017-01-16 18:13:09.412 016 11345.75 -3.33 56907.28 88888.00 2017-01-16 18:13:09.912 016 11345.79 -3.29 56907.33 88888.00 2017-01-16 18:13:10.412 016 11345.70 -3.22 56907.41 88888.00 2017-01-16 18:13:10.912 016 11345.68 -3.26 56907.37 88888.00 2017-01-16 18:13:11.412 016 11345.72 -3.49 56907.35 88888.00 2017-01-16 18:13:11.912 016 11345.72 -3.69 56907.35 88888.00 2017-01-16 18:13:12.412 016 11345.73 -3.75 56907.37 88888.00 2017-01-16 18:13:12.912 016 11345.69 -3.73 56907.36 88888.00 2017-01-16 18:13:13.412 016 11345.70 -3.72 56907.35 88888.00 2017-01-16 18:13:13.912 016 11345.70 -3.75 56907.33 88888.00 2017-01-16 18:13:14.412 016 11345.68 -3.70 56907.33 88888.00 2017-01-16 18:13:14.912 016 11345.72 -3.70 56907.34 88888.00 2017-01-16 18:13:15.412 016 11345.70 -3.74 56907.33 88888.00 2017-01-16 18:13:15.912 016 11345.72 -3.69 56907.31 88888.00 2017-01-16 18:13:16.412 016 11345.73 -3.51 56907.25 88888.00 2017-01-16 18:13:16.912 016 11345.76 -3.40 56907.28 88888.00 2017-01-16 18:13:17.412 016 11345.76 -3.40 56907.30 88888.00 2017-01-16 18:13:17.912 016 11345.79 -3.42 56907.27 88888.00 2017-01-16 18:13:18.412 016 11345.77 -3.41 56907.18 88888.00 2017-01-16 18:13:18.912 016 11345.80 -3.43 56907.16 88888.00 2017-01-16 18:13:19.412 016 11345.86 -3.43 56907.14 88888.00 2017-01-16 18:13:19.912 016 11345.88 -3.47 56907.08 88888.00 2017-01-16 18:13:20.412 016 11345.89 -3.49 56906.98 88888.00 2017-01-16 18:13:20.912 016 11345.96 -3.47 56907.01 88888.00 2017-01-16 18:13:21.412 016 11345.95 -3.45 56907.04 88888.00 2017-01-16 18:13:21.912 016 11345.91 -3.52 56907.08 88888.00 2017-01-16 18:13:22.412 016 11345.95 -3.70 56907.02 88888.00 2017-01-16 18:13:22.912 016 11345.95 -3.75 56906.96 88888.00 2017-01-16 18:13:23.412 016 11345.96 -3.76 56906.92 88888.00 2017-01-16 18:13:23.912 016 11345.95 -3.76 56906.90 88888.00 2017-01-16 18:13:24.412 016 11345.94 -3.60 56906.92 88888.00 2017-01-16 18:13:24.912 016 11345.97 -3.61 56907.02 88888.00 2017-01-16 18:13:25.412 016 11346.03 -3.76 56907.04 88888.00 2017-01-16 18:13:25.912 016 11346.02 -3.77 56907.07 88888.00 2017-01-16 18:13:26.412 016 11346.02 -3.81 56907.10 88888.00 2017-01-16 18:13:26.912 016 11346.07 -3.85 56907.11 88888.00 2017-01-16 18:13:27.412 016 11346.08 -3.81 56907.09 88888.00 2017-01-16 18:13:27.912 016 11346.07 -3.82 56907.12 88888.00 2017-01-16 18:13:28.412 016 11346.05 -3.85 56907.16 88888.00 2017-01-16 18:13:28.912 016 11346.09 -3.86 56907.23 88888.00 2017-01-16 18:13:29.412 016 11346.03 -3.83 56907.33 88888.00 2017-01-16 18:13:29.912 016 11346.02 -3.80 56907.30 88888.00 2017-01-16 18:13:30.412 016 11346.07 -3.79 56907.33 88888.00 2017-01-16 18:13:30.912 016 11346.09 -3.76 56907.33 88888.00 2017-01-16 18:13:31.412 016 11346.08 -3.72 56907.37 88888.00 2017-01-16 18:13:31.912 016 11346.03 -3.63 56907.43 88888.00 2017-01-16 18:13:32.412 016 11346.01 -3.67 56907.43 88888.00 2017-01-16 18:13:32.912 016 11346.03 -3.72 56907.46 88888.00 2017-01-16 18:13:33.412 016 11346.10 -3.68 56907.52 88888.00 2017-01-16 18:13:33.912 016 11346.08 -3.68 56907.57 88888.00 2017-01-16 18:13:34.412 016 11346.04 -3.70 56907.57 88888.00 2017-01-16 18:13:34.912 016 11346.10 -3.70 56907.59 88888.00 2017-01-16 18:13:35.412 016 11346.08 -3.70 56907.60 88888.00 2017-01-16 18:13:35.912 016 11346.02 -3.73 56907.66 88888.00 2017-01-16 18:13:36.412 016 11346.08 -3.69 56907.70 88888.00 2017-01-16 18:13:36.912 016 11346.03 -3.70 56907.79 88888.00 2017-01-16 18:13:37.412 016 11346.01 -3.67 56907.79 88888.00 2017-01-16 18:13:37.912 016 11346.07 -3.62 56907.76 88888.00 2017-01-16 18:13:38.412 016 11346.07 -3.54 56907.73 88888.00 2017-01-16 18:13:38.912 016 11346.07 -3.54 56907.72 88888.00 2017-01-16 18:13:39.412 016 11346.08 -3.52 56907.76 88888.00 2017-01-16 18:13:39.912 016 11346.07 -3.42 56907.78 88888.00 2017-01-16 18:13:40.412 016 11346.07 -3.45 56907.80 88888.00 2017-01-16 18:13:40.912 016 11346.02 -3.54 56907.86 88888.00 2017-01-16 18:13:41.412 016 11345.97 -3.49 56907.91 88888.00 2017-01-16 18:13:41.912 016 11345.96 -3.49 56907.88 88888.00 2017-01-16 18:13:42.412 016 11345.98 -3.54 56907.79 88888.00 2017-01-16 18:13:42.912 016 11345.98 -3.67 56907.75 88888.00 2017-01-16 18:13:43.412 016 11345.97 -3.81 56907.79 88888.00 2017-01-16 18:13:43.912 016 11345.96 -3.85 56907.86 88888.00 2017-01-16 18:13:44.412 016 11345.95 -3.83 56907.82 88888.00 2017-01-16 18:13:44.912 016 11345.90 -3.82 56907.85 88888.00 2017-01-16 18:13:45.412 016 11345.91 -3.82 56907.86 88888.00 2017-01-16 18:13:45.912 016 11345.94 -3.81 56907.85 88888.00 2017-01-16 18:13:46.412 016 11345.97 -3.88 56907.79 88888.00 2017-01-16 18:13:46.912 016 11345.94 -3.94 56907.75 88888.00 2017-01-16 18:13:47.412 016 11345.96 -3.87 56907.73 88888.00 2017-01-16 18:13:47.912 016 11345.96 -3.80 56907.80 88888.00 2017-01-16 18:13:48.412 016 11345.94 -3.82 56907.82 88888.00 2017-01-16 18:13:48.912 016 11345.95 -3.85 56907.85 88888.00 2017-01-16 18:13:49.412 016 11345.98 -3.92 56907.81 88888.00 2017-01-16 18:13:49.912 016 11345.97 -3.95 56907.72 88888.00 2017-01-16 18:13:50.412 016 11345.96 -3.96 56907.73 88888.00 2017-01-16 18:13:50.912 016 11345.97 -3.96 56907.72 88888.00 2017-01-16 18:13:51.412 016 11346.00 -3.94 56907.75 88888.00 2017-01-16 18:13:51.912 016 11345.98 -3.94 56907.85 88888.00 2017-01-16 18:13:52.412 016 11345.97 -3.94 56907.87 88888.00 2017-01-16 18:13:52.912 016 11345.98 -3.94 56907.85 88888.00 2017-01-16 18:13:53.412 016 11345.98 -3.95 56907.78 88888.00 2017-01-16 18:13:53.912 016 11345.98 -3.95 56907.73 88888.00 2017-01-16 18:13:54.412 016 11345.96 -3.95 56907.70 88888.00 2017-01-16 18:13:54.912 016 11345.94 -4.03 56907.73 88888.00 2017-01-16 18:13:55.412 016 11345.96 -3.99 56907.75 88888.00 2017-01-16 18:13:55.912 016 11346.04 -3.93 56907.78 88888.00 2017-01-16 18:13:56.412 016 11346.03 -3.92 56907.78 88888.00 2017-01-16 18:13:56.912 016 11345.98 -3.89 56907.84 88888.00 2017-01-16 18:13:57.412 016 11346.00 -3.89 56907.81 88888.00 2017-01-16 18:13:57.912 016 11346.00 -3.89 56907.80 88888.00 2017-01-16 18:13:58.412 016 11346.02 -3.88 56907.81 88888.00 2017-01-16 18:13:58.912 016 11346.03 -3.89 56907.85 88888.00 2017-01-16 18:13:59.412 016 11346.01 -3.75 56907.87 88888.00 2017-01-16 18:13:59.912 016 11346.04 -3.65 56907.94 88888.00 2017-01-16 18:14:00.412 016 11346.04 -3.80 56908.01 88888.00 2017-01-16 18:14:00.912 016 11346.04 -3.86 56908.01 88888.00 2017-01-16 18:14:01.412 016 11346.02 -3.75 56907.97 88888.00 2017-01-16 18:14:01.912 016 11346.12 -3.72 56907.99 88888.00 2017-01-16 18:14:02.412 016 11346.15 -3.73 56908.02 88888.00 2017-01-16 18:14:02.912 016 11346.10 -3.73 56908.01 88888.00 2017-01-16 18:14:03.412 016 11346.14 -3.69 56908.08 88888.00 2017-01-16 18:14:03.912 016 11346.15 -3.63 56908.20 88888.00 2017-01-16 18:14:04.412 016 11346.14 -3.62 56908.26 88888.00 2017-01-16 18:14:04.912 016 11346.16 -3.67 56908.26 88888.00 2017-01-16 18:14:05.412 016 11346.16 -3.67 56908.25 88888.00 2017-01-16 18:14:05.912 016 11346.21 -3.67 56908.26 88888.00 2017-01-16 18:14:06.412 016 11346.24 -3.63 56908.21 88888.00 2017-01-16 18:14:06.912 016 11346.28 -3.58 56908.30 88888.00 2017-01-16 18:14:07.412 016 11346.28 -3.56 56908.39 88888.00 2017-01-16 18:14:07.912 016 11346.25 -3.55 56908.44 88888.00 2017-01-16 18:14:08.412 016 11346.27 -3.55 56908.45 88888.00 2017-01-16 18:14:08.912 016 11346.25 -3.61 56908.45 88888.00 2017-01-16 18:14:09.412 016 11346.28 -3.68 56908.46 88888.00 2017-01-16 18:14:09.912 016 11346.25 -3.65 56908.44 88888.00 2017-01-16 18:14:10.412 016 11346.22 -3.63 56908.44 88888.00 2017-01-16 18:14:10.912 016 11346.20 -3.63 56908.49 88888.00 2017-01-16 18:14:11.412 016 11346.21 -3.58 56908.51 88888.00 2017-01-16 18:14:11.912 016 11346.24 -3.56 56908.52 88888.00 2017-01-16 18:14:12.412 016 11346.23 -3.60 56908.53 88888.00 2017-01-16 18:14:12.912 016 11346.25 -3.66 56908.47 88888.00 2017-01-16 18:14:13.412 016 11346.18 -3.72 56908.44 88888.00 2017-01-16 18:14:13.912 016 11346.22 -3.69 56908.47 88888.00 2017-01-16 18:14:14.412 016 11346.20 -3.69 56908.47 88888.00 2017-01-16 18:14:14.912 016 11346.20 -3.69 56908.55 88888.00 2017-01-16 18:14:15.412 016 11346.15 -3.72 56908.57 88888.00 2017-01-16 18:14:15.912 016 11346.08 -3.62 56908.58 88888.00 2017-01-16 18:14:16.412 016 11346.04 -3.61 56908.56 88888.00 2017-01-16 18:14:16.912 016 11346.02 -3.60 56908.46 88888.00 2017-01-16 18:14:17.412 016 11346.04 -3.73 56908.44 88888.00 2017-01-16 18:14:17.912 016 11346.07 -3.74 56908.46 88888.00 2017-01-16 18:14:18.412 016 11346.09 -3.72 56908.47 88888.00 2017-01-16 18:14:18.912 016 11346.05 -3.69 56908.52 88888.00 2017-01-16 18:14:19.412 016 11346.00 -3.69 56908.61 88888.00 2017-01-16 18:14:19.912 016 11345.97 -3.69 56908.64 88888.00 2017-01-16 18:14:20.412 016 11345.95 -3.73 56908.58 88888.00 2017-01-16 18:14:20.912 016 11346.01 -3.77 56908.55 88888.00 2017-01-16 18:14:21.412 016 11346.03 -3.67 56908.56 88888.00 2017-01-16 18:14:21.912 016 11346.00 -3.53 56908.58 88888.00 2017-01-16 18:14:22.412 016 11345.95 -3.47 56908.62 88888.00 2017-01-16 18:14:22.912 016 11346.00 -3.43 56908.62 88888.00 2017-01-16 18:14:23.412 016 11345.98 -3.46 56908.59 88888.00 2017-01-16 18:14:23.912 016 11346.05 -3.52 56908.63 88888.00 2017-01-16 18:14:24.412 016 11346.07 -3.58 56908.55 88888.00 2017-01-16 18:14:24.912 016 11346.04 -3.54 56908.53 88888.00 2017-01-16 18:14:25.412 016 11346.00 -3.45 56908.59 88888.00 2017-01-16 18:14:25.912 016 11346.05 -3.47 56908.57 88888.00 2017-01-16 18:14:26.412 016 11346.09 -3.55 56908.58 88888.00 2017-01-16 18:14:26.912 016 11346.09 -3.61 56908.61 88888.00 2017-01-16 18:14:27.412 016 11346.09 -3.66 56908.62 88888.00 2017-01-16 18:14:27.912 016 11346.14 -3.72 56908.61 88888.00 2017-01-16 18:14:28.412 016 11346.14 -3.72 56908.57 88888.00 2017-01-16 18:14:28.912 016 11346.17 -3.59 56908.58 88888.00 2017-01-16 18:14:29.412 016 11346.18 -3.45 56908.58 88888.00 2017-01-16 18:14:29.912 016 11346.22 -3.47 56908.59 88888.00 2017-01-16 18:14:30.412 016 11346.29 -3.51 56908.53 88888.00 2017-01-16 18:14:30.912 016 11346.32 -3.51 56908.52 88888.00 2017-01-16 18:14:31.412 016 11346.28 -3.62 56908.52 88888.00 2017-01-16 18:14:31.912 016 11346.28 -3.62 56908.53 88888.00 2017-01-16 18:14:32.412 016 11346.23 -3.61 56908.56 88888.00 2017-01-16 18:14:32.912 016 11346.24 -3.65 56908.53 88888.00 2017-01-16 18:14:33.412 016 11346.28 -3.65 56908.46 88888.00 2017-01-16 18:14:33.912 016 11346.29 -3.65 56908.52 88888.00 2017-01-16 18:14:34.412 016 11346.25 -3.67 56908.51 88888.00 2017-01-16 18:14:34.912 016 11346.28 -3.66 56908.53 88888.00 2017-01-16 18:14:35.412 016 11346.29 -3.62 56908.51 88888.00 2017-01-16 18:14:35.912 016 11346.22 -3.56 56908.51 88888.00 2017-01-16 18:14:36.412 016 11346.20 -3.48 56908.55 88888.00 2017-01-16 18:14:36.912 016 11346.18 -3.39 56908.55 88888.00 2017-01-16 18:14:37.412 016 11346.22 -3.48 56908.51 88888.00 2017-01-16 18:14:37.912 016 11346.20 -3.54 56908.59 88888.00 2017-01-16 18:14:38.412 016 11346.20 -3.52 56908.56 88888.00 2017-01-16 18:14:38.912 016 11346.16 -3.52 56908.62 88888.00 2017-01-16 18:14:39.412 016 11346.09 -3.49 56908.69 88888.00 2017-01-16 18:14:39.912 016 11346.08 -3.46 56908.74 88888.00 2017-01-16 18:14:40.412 016 11346.12 -3.55 56908.72 88888.00 2017-01-16 18:14:40.912 016 11346.15 -3.55 56908.72 88888.00 2017-01-16 18:14:41.412 016 11346.11 -3.55 56908.74 88888.00 2017-01-16 18:14:41.912 016 11346.12 -3.55 56908.68 88888.00 2017-01-16 18:14:42.412 016 11346.09 -3.60 56908.64 88888.00 2017-01-16 18:14:42.912 016 11346.03 -3.55 56908.75 88888.00 2017-01-16 18:14:43.412 016 11346.05 -3.52 56908.82 88888.00 2017-01-16 18:14:43.912 016 11345.98 -3.47 56908.89 88888.00 2017-01-16 18:14:44.412 016 11345.95 -3.56 56908.94 88888.00 2017-01-16 18:14:44.912 016 11345.96 -3.59 56908.92 88888.00 2017-01-16 18:14:45.412 016 11345.96 -3.48 56908.91 88888.00 2017-01-16 18:14:45.912 016 11345.96 -3.47 56908.90 88888.00 2017-01-16 18:14:46.412 016 11345.96 -3.47 56909.01 88888.00 2017-01-16 18:14:46.912 016 11345.88 -3.38 56909.06 88888.00 2017-01-16 18:14:47.412 016 11345.87 -3.34 56909.11 88888.00 2017-01-16 18:14:47.912 016 11345.90 -3.35 56909.14 88888.00 2017-01-16 18:14:48.412 016 11345.95 -3.35 56909.10 88888.00 2017-01-16 18:14:48.912 016 11345.97 -3.29 56909.11 88888.00 2017-01-16 18:14:49.412 016 11345.96 -3.19 56909.14 88888.00 2017-01-16 18:14:49.912 016 11346.01 -3.12 56909.17 88888.00 2017-01-16 18:14:50.412 016 11346.03 -3.06 56909.26 88888.00 2017-01-16 18:14:50.912 016 11346.03 -3.15 56909.28 88888.00 2017-01-16 18:14:51.412 016 11346.02 -3.24 56909.28 88888.00 2017-01-16 18:14:51.912 016 11346.03 -3.31 56909.28 88888.00 2017-01-16 18:14:52.412 016 11346.07 -3.32 56909.28 88888.00 2017-01-16 18:14:52.912 016 11346.11 -3.29 56909.28 88888.00 2017-01-16 18:14:53.412 016 11346.14 -3.26 56909.23 88888.00 2017-01-16 18:14:53.912 016 11346.16 -3.21 56909.26 88888.00 2017-01-16 18:14:54.412 016 11346.18 -3.15 56909.22 88888.00 2017-01-16 18:14:54.912 016 11346.22 -3.18 56909.22 88888.00 2017-01-16 18:14:55.412 016 11346.30 -3.18 56909.22 88888.00 2017-01-16 18:14:55.912 016 11346.34 -3.14 56909.14 88888.00 2017-01-16 18:14:56.412 016 11346.41 -3.14 56909.11 88888.00 2017-01-16 18:14:56.912 016 11346.36 -3.13 56909.10 88888.00 2017-01-16 18:14:57.412 016 11346.39 -3.09 56909.04 88888.00 2017-01-16 18:14:57.912 016 11346.42 -3.12 56909.03 88888.00 2017-01-16 18:14:58.412 016 11346.44 -3.15 56908.98 88888.00 2017-01-16 18:14:58.912 016 11346.53 -3.15 56908.92 88888.00 2017-01-16 18:14:59.412 016 11346.56 -3.18 56908.84 88888.00 2017-01-16 18:14:59.912 016 11346.52 -3.20 56908.75 88888.00 2017-01-16 18:15:00.412 016 11346.60 -3.19 56908.74 88888.00 2017-01-16 18:15:00.912 016 11346.69 -3.20 56908.72 88888.00 2017-01-16 18:15:01.412 016 11346.71 -3.21 56908.66 88888.00 2017-01-16 18:15:01.912 016 11346.70 -3.19 56908.57 88888.00 2017-01-16 18:15:02.412 016 11346.72 -3.17 56908.47 88888.00 2017-01-16 18:15:02.912 016 11346.72 -3.28 56908.45 88888.00 2017-01-16 18:15:03.412 016 11346.73 -3.33 56908.39 88888.00 2017-01-16 18:15:03.912 016 11346.77 -3.33 56908.36 88888.00 2017-01-16 18:15:04.412 016 11346.72 -3.34 56908.34 88888.00 2017-01-16 18:15:04.912 016 11346.74 -3.35 56908.29 88888.00 2017-01-16 18:15:05.413 016 11346.80 -3.42 56908.32 88888.00 2017-01-16 18:15:05.913 016 11346.78 -3.49 56908.27 88888.00 2017-01-16 18:15:06.413 016 11346.76 -3.48 56908.21 88888.00 2017-01-16 18:15:06.913 016 11346.67 -3.46 56908.13 88888.00 2017-01-16 18:15:07.413 016 11346.71 -3.45 56908.05 88888.00 2017-01-16 18:15:07.913 016 11346.71 -3.38 56908.01 88888.00 2017-01-16 18:15:08.413 016 11346.72 -3.27 56908.01 88888.00 2017-01-16 18:15:08.913 016 11346.74 -3.38 56908.01 88888.00 2017-01-16 18:15:09.413 016 11346.67 -3.43 56907.92 88888.00 2017-01-16 18:15:09.913 016 11346.64 -3.47 56907.86 88888.00 2017-01-16 18:15:10.413 016 11346.67 -3.61 56907.84 88888.00 2017-01-16 18:15:10.913 016 11346.62 -3.68 56907.78 88888.00 2017-01-16 18:15:11.413 016 11346.62 -3.76 56907.75 88888.00 2017-01-16 18:15:11.913 016 11346.66 -3.80 56907.79 88888.00 2017-01-16 18:15:12.413 016 11346.67 -3.85 56907.80 88888.00 2017-01-16 18:15:12.913 016 11346.63 -3.88 56907.80 88888.00 2017-01-16 18:15:13.413 016 11346.57 -3.83 56907.76 88888.00 2017-01-16 18:15:13.913 016 11346.53 -3.83 56907.73 88888.00 2017-01-16 18:15:14.413 016 11346.53 -3.85 56907.72 88888.00 2017-01-16 18:15:14.913 016 11346.58 -3.88 56907.78 88888.00 2017-01-16 18:15:15.413 016 11346.56 -3.70 56907.84 88888.00 2017-01-16 18:15:15.913 016 11346.50 -3.52 56907.86 88888.00 2017-01-16 18:15:16.413 016 11346.48 -3.46 56907.88 88888.00 2017-01-16 18:15:16.913 016 11346.50 -3.43 56907.93 88888.00 2017-01-16 18:15:17.413 016 11346.43 -3.63 56907.98 88888.00 2017-01-16 18:15:17.913 016 11346.41 -3.82 56908.00 88888.00 2017-01-16 18:15:18.413 016 11346.38 -3.79 56908.02 88888.00 2017-01-16 18:15:18.913 016 11346.44 -3.53 56908.05 88888.00 2017-01-16 18:15:19.413 016 11346.43 -3.56 56908.17 88888.00 2017-01-16 18:15:19.913 016 11346.41 -3.77 56908.24 88888.00 2017-01-16 18:15:20.413 016 11346.38 -3.81 56908.25 88888.00 2017-01-16 18:15:20.913 016 11346.35 -3.80 56908.29 88888.00 2017-01-16 18:15:21.413 016 11346.38 -3.79 56908.32 88888.00 2017-01-16 18:15:21.913 016 11346.39 -3.79 56908.39 88888.00 2017-01-16 18:15:22.413 016 11346.36 -3.66 56908.44 88888.00 2017-01-16 18:15:22.913 016 11346.41 -3.65 56908.50 88888.00 2017-01-16 18:15:23.413 016 11346.42 -3.61 56908.58 88888.00 2017-01-16 18:15:23.913 016 11346.38 -3.52 56908.65 88888.00 2017-01-16 18:15:24.413 016 11346.42 -3.56 56908.70 88888.00 2017-01-16 18:15:24.913 016 11346.44 -3.56 56908.71 88888.00 2017-01-16 18:15:25.413 016 11346.44 -3.53 56908.78 88888.00 2017-01-16 18:15:25.913 016 11346.43 -3.54 56908.83 88888.00 2017-01-16 18:15:26.413 016 11346.48 -3.51 56908.85 88888.00 2017-01-16 18:15:26.913 016 11346.49 -3.46 56908.92 88888.00 2017-01-16 18:15:27.413 016 11346.45 -3.49 56908.94 88888.00 2017-01-16 18:15:27.913 016 11346.51 -3.42 56909.00 88888.00 2017-01-16 18:15:28.413 016 11346.52 -3.31 56908.98 88888.00 2017-01-16 18:15:28.913 016 11346.52 -3.26 56909.02 88888.00 2017-01-16 18:15:29.413 016 11346.58 -3.15 56909.00 88888.00 2017-01-16 18:15:29.913 016 11346.62 -3.19 56908.98 88888.00 2017-01-16 18:15:30.413 016 11346.62 -3.22 56908.95 88888.00 2017-01-16 18:15:30.913 016 11346.69 -3.15 56908.94 88888.00 2017-01-16 18:15:31.413 016 11346.67 -3.14 56908.94 88888.00 2017-01-16 18:15:31.913 016 11346.64 -3.09 56908.92 88888.00 2017-01-16 18:15:32.413 016 11346.60 -3.13 56908.90 88888.00 2017-01-16 18:15:32.913 016 11346.66 -3.13 56908.90 88888.00 2017-01-16 18:15:33.413 016 11346.70 -3.32 56908.88 88888.00 2017-01-16 18:15:33.913 016 11346.70 -3.42 56908.78 88888.00 2017-01-16 18:15:34.413 016 11346.70 -3.51 56908.75 88888.00 2017-01-16 18:15:34.913 016 11346.71 -3.52 56908.74 88888.00 2017-01-16 18:15:35.413 016 11346.73 -3.56 56908.74 88888.00 2017-01-16 18:15:35.913 016 11346.67 -3.59 56908.76 88888.00 2017-01-16 18:15:36.413 016 11346.71 -3.61 56908.76 88888.00 2017-01-16 18:15:36.913 016 11346.71 -3.61 56908.65 88888.00 2017-01-16 18:15:37.413 016 11346.70 -3.67 56908.61 88888.00 2017-01-16 18:15:37.913 016 11346.71 -3.69 56908.57 88888.00 2017-01-16 18:15:38.413 016 11346.71 -3.70 56908.55 88888.00 2017-01-16 18:15:38.913 016 11346.70 -3.75 56908.57 88888.00 2017-01-16 18:15:39.413 016 11346.70 -3.72 56908.58 88888.00 2017-01-16 18:15:39.913 016 11346.71 -3.72 56908.59 88888.00 2017-01-16 18:15:40.413 016 11346.70 -3.72 56908.56 88888.00 2017-01-16 18:15:40.913 016 11346.67 -3.70 56908.49 88888.00 2017-01-16 18:15:41.413 016 11346.71 -3.72 56908.39 88888.00 2017-01-16 18:15:41.913 016 11346.74 -3.75 56908.38 88888.00 2017-01-16 18:15:42.413 016 11346.72 -3.77 56908.37 88888.00 2017-01-16 18:15:42.913 016 11346.66 -3.80 56908.37 88888.00 2017-01-16 18:15:43.413 016 11346.69 -3.75 56908.36 88888.00 2017-01-16 18:15:43.913 016 11346.65 -3.75 56908.37 88888.00 2017-01-16 18:15:44.413 016 11346.65 -3.79 56908.37 88888.00 2017-01-16 18:15:44.913 016 11346.64 -3.79 56908.34 88888.00 2017-01-16 18:15:45.413 016 11346.71 -3.79 56908.36 88888.00 2017-01-16 18:15:45.913 016 11346.77 -3.82 56908.36 88888.00 2017-01-16 18:15:46.413 016 11346.74 -3.83 56908.31 88888.00 2017-01-16 18:15:46.913 016 11346.71 -3.81 56908.25 88888.00 2017-01-16 18:15:47.413 016 11346.69 -3.80 56908.24 88888.00 2017-01-16 18:15:47.913 016 11346.67 -3.77 56908.24 88888.00 2017-01-16 18:15:48.413 016 11346.73 -3.77 56908.25 88888.00 2017-01-16 18:15:48.913 016 11346.74 -3.74 56908.24 88888.00 2017-01-16 18:15:49.413 016 11346.73 -3.76 56908.25 88888.00 2017-01-16 18:15:49.913 016 11346.76 -3.76 56908.30 88888.00 2017-01-16 18:15:50.413 016 11346.71 -3.76 56908.34 88888.00 2017-01-16 18:15:50.913 016 11346.70 -3.75 56908.37 88888.00 2017-01-16 18:15:51.413 016 11346.71 -3.77 56908.36 88888.00 2017-01-16 18:15:51.913 016 11346.74 -3.77 56908.42 88888.00 2017-01-16 18:15:52.413 016 11346.74 -3.77 56908.44 88888.00 2017-01-16 18:15:52.913 016 11346.77 -3.74 56908.45 88888.00 2017-01-16 18:15:53.413 016 11346.76 -3.73 56908.38 88888.00 2017-01-16 18:15:53.913 016 11346.76 -3.76 56908.36 88888.00 2017-01-16 18:15:54.413 016 11346.73 -3.76 56908.33 88888.00 2017-01-16 18:15:54.913 016 11346.72 -3.70 56908.34 88888.00 2017-01-16 18:15:55.413 016 11346.76 -3.70 56908.39 88888.00 2017-01-16 18:15:55.913 016 11346.71 -3.66 56908.36 88888.00 2017-01-16 18:15:56.413 016 11346.74 -3.62 56908.39 88888.00 2017-01-16 18:15:56.913 016 11346.78 -3.66 56908.37 88888.00 2017-01-16 18:15:57.413 016 11346.71 -3.69 56908.38 88888.00 2017-01-16 18:15:57.913 016 11346.70 -3.61 56908.46 88888.00 2017-01-16 18:15:58.413 016 11346.72 -3.51 56908.45 88888.00 2017-01-16 18:15:58.913 016 11346.70 -3.61 56908.47 88888.00 2017-01-16 18:15:59.413 016 11346.67 -3.60 56908.51 88888.00 2017-01-16 18:15:59.913 016 11346.70 -3.55 56908.57 88888.00 2017-01-16 18:16:00.413 016 11346.70 -3.62 56908.56 88888.00 2017-01-16 18:16:00.913 016 11346.73 -3.61 56908.52 88888.00 2017-01-16 18:16:01.413 016 11346.66 -3.61 56908.53 88888.00 2017-01-16 18:16:01.913 016 11346.64 -3.60 56908.57 88888.00 2017-01-16 18:16:02.413 016 11346.62 -3.58 56908.65 88888.00 2017-01-16 18:16:02.913 016 11346.60 -3.51 56908.65 88888.00 2017-01-16 18:16:03.413 016 11346.52 -3.55 56908.71 88888.00 2017-01-16 18:16:03.913 016 11346.58 -3.58 56908.76 88888.00 2017-01-16 18:16:04.413 016 11346.63 -3.56 56908.77 88888.00 2017-01-16 18:16:04.913 016 11346.59 -3.60 56908.70 88888.00 2017-01-16 18:16:05.413 016 11346.56 -3.54 56908.68 88888.00 2017-01-16 18:16:05.913 016 11346.51 -3.41 56908.69 88888.00 2017-01-16 18:16:06.413 016 11346.55 -3.34 56908.75 88888.00 2017-01-16 18:16:06.913 016 11346.53 -3.36 56908.74 88888.00 2017-01-16 18:16:07.413 016 11346.56 -3.31 56908.71 88888.00 2017-01-16 18:16:07.913 016 11346.56 -3.31 56908.68 88888.00 2017-01-16 18:16:08.413 016 11346.49 -3.40 56908.65 88888.00 2017-01-16 18:16:08.913 016 11346.49 -3.36 56908.68 88888.00 2017-01-16 18:16:09.413 016 11346.48 -3.41 56908.66 88888.00 2017-01-16 18:16:09.913 016 11346.46 -3.41 56908.64 88888.00 2017-01-16 18:16:10.413 016 11346.49 -3.39 56908.63 88888.00 2017-01-16 18:16:10.913 016 11346.44 -3.38 56908.63 88888.00 2017-01-16 18:16:11.413 016 11346.39 -3.39 56908.58 88888.00 2017-01-16 18:16:11.913 016 11346.37 -3.35 56908.57 88888.00 2017-01-16 18:16:12.413 016 11346.45 -3.40 56908.56 88888.00 2017-01-16 18:16:12.913 016 11346.44 -3.55 56908.51 88888.00 2017-01-16 18:16:13.413 016 11346.44 -3.59 56908.42 88888.00 2017-01-16 18:16:13.913 016 11346.50 -3.61 56908.40 88888.00 2017-01-16 18:16:14.413 016 11346.49 -3.61 56908.45 88888.00 2017-01-16 18:16:14.913 016 11346.52 -3.58 56908.44 88888.00 2017-01-16 18:16:15.413 016 11346.55 -3.58 56908.40 88888.00 2017-01-16 18:16:15.913 016 11346.59 -3.56 56908.33 88888.00 2017-01-16 18:16:16.413 016 11346.55 -3.55 56908.30 88888.00 2017-01-16 18:16:16.913 016 11346.56 -3.55 56908.30 88888.00 2017-01-16 18:16:17.413 016 11346.66 -3.47 56908.29 88888.00 2017-01-16 18:16:17.913 016 11346.66 -3.46 56908.29 88888.00 2017-01-16 18:16:18.413 016 11346.69 -3.53 56908.25 88888.00 2017-01-16 18:16:18.913 016 11346.73 -3.54 56908.20 88888.00 2017-01-16 18:16:19.413 016 11346.83 -3.53 56908.17 88888.00 2017-01-16 18:16:19.913 016 11346.83 -3.54 56908.14 88888.00 2017-01-16 18:16:20.413 016 11346.88 -3.54 56908.10 88888.00 2017-01-16 18:16:20.913 016 11346.90 -3.54 56908.05 88888.00 2017-01-16 18:16:21.413 016 11346.90 -3.49 56908.05 88888.00 2017-01-16 18:16:21.913 016 11347.01 -3.48 56908.00 88888.00 2017-01-16 18:16:22.413 016 11347.07 -3.49 56907.92 88888.00 2017-01-16 18:16:22.913 016 11347.08 -3.51 56907.80 88888.00 2017-01-16 18:16:23.413 016 11347.18 -3.58 56907.72 88888.00 2017-01-16 18:16:23.913 016 11347.25 -3.59 56907.68 88888.00 2017-01-16 18:16:24.413 016 11347.22 -3.52 56907.62 88888.00 2017-01-16 18:16:24.913 016 11347.28 -3.47 56907.60 88888.00 2017-01-16 18:16:25.413 016 11347.32 -3.53 56907.52 88888.00 2017-01-16 18:16:25.913 016 11347.34 -3.55 56907.40 88888.00 2017-01-16 18:16:26.413 016 11347.44 -3.63 56907.30 88888.00 2017-01-16 18:16:26.913 016 11347.47 -3.67 56907.24 88888.00 2017-01-16 18:16:27.413 016 11347.42 -3.70 56907.21 88888.00 2017-01-16 18:16:27.913 016 11347.41 -3.68 56907.20 88888.00 2017-01-16 18:16:28.413 016 11347.51 -3.72 56907.16 88888.00 2017-01-16 18:16:28.913 016 11347.51 -3.74 56907.15 88888.00 2017-01-16 18:16:29.413 016 11347.48 -3.80 56907.11 88888.00 2017-01-16 18:16:29.913 016 11347.48 -3.83 56907.09 88888.00 2017-01-16 18:16:30.413 016 11347.51 -3.86 56907.04 88888.00 2017-01-16 18:16:30.913 016 11347.44 -3.83 56906.98 88888.00 2017-01-16 18:16:31.413 016 11347.47 -3.80 56906.96 88888.00 2017-01-16 18:16:31.913 016 11347.39 -3.86 56907.01 88888.00 2017-01-16 18:16:32.413 016 11347.32 -3.80 56907.04 88888.00 2017-01-16 18:16:32.913 016 11347.34 -3.89 56907.04 88888.00 2017-01-16 18:16:33.413 016 11347.33 -3.95 56907.07 88888.00 2017-01-16 18:16:33.913 016 11347.26 -3.99 56907.05 88888.00 2017-01-16 18:16:34.413 016 11347.19 -3.96 56907.09 88888.00 2017-01-16 18:16:34.913 016 11347.14 -3.94 56907.11 88888.00 2017-01-16 18:16:35.413 016 11347.13 -3.94 56907.11 88888.00 2017-01-16 18:16:35.913 016 11347.09 -3.92 56907.17 88888.00 2017-01-16 18:16:36.413 016 11347.04 -3.99 56907.24 88888.00 2017-01-16 18:16:36.913 016 11347.00 -4.02 56907.29 88888.00 2017-01-16 18:16:37.413 016 11347.00 -3.95 56907.35 88888.00 2017-01-16 18:16:37.913 016 11346.99 -3.89 56907.37 88888.00 2017-01-16 18:16:38.413 016 11346.92 -3.87 56907.39 88888.00 2017-01-16 18:16:38.913 016 11346.90 -3.94 56907.48 88888.00 2017-01-16 18:16:39.413 016 11346.90 -3.96 56907.56 88888.00 2017-01-16 18:16:39.913 016 11346.81 -3.96 56907.56 88888.00 2017-01-16 18:16:40.413 016 11346.78 -3.92 56907.62 88888.00 2017-01-16 18:16:40.913 016 11346.78 -3.89 56907.65 88888.00 2017-01-16 18:16:41.413 016 11346.74 -3.89 56907.67 88888.00 2017-01-16 18:16:41.913 016 11346.76 -3.90 56907.69 88888.00 2017-01-16 18:16:42.413 016 11346.78 -3.86 56907.78 88888.00 2017-01-16 18:16:42.913 016 11346.76 -3.86 56907.82 88888.00 2017-01-16 18:16:43.413 016 11346.77 -3.82 56907.86 88888.00 2017-01-16 18:16:43.913 016 11346.77 -3.79 56907.87 88888.00 2017-01-16 18:16:44.413 016 11346.79 -3.72 56907.84 88888.00 2017-01-16 18:16:44.913 016 11346.81 -3.70 56907.85 88888.00 2017-01-16 18:16:45.413 016 11346.85 -3.68 56907.92 88888.00 2017-01-16 18:16:45.913 016 11346.86 -3.68 56907.99 88888.00 2017-01-16 18:16:46.413 016 11346.88 -3.72 56908.01 88888.00 2017-01-16 18:16:46.913 016 11346.94 -3.67 56907.97 88888.00 2017-01-16 18:16:47.413 016 11346.97 -3.65 56907.89 88888.00 2017-01-16 18:16:47.913 016 11346.95 -3.73 56907.88 88888.00 2017-01-16 18:16:48.413 016 11346.97 -3.70 56907.87 88888.00 2017-01-16 18:16:48.913 016 11347.04 -3.66 56907.94 88888.00 2017-01-16 18:16:49.413 016 11347.07 -3.70 56907.91 88888.00 2017-01-16 18:16:49.913 016 11347.08 -3.73 56907.86 88888.00 2017-01-16 18:16:50.413 016 11347.08 -3.69 56907.86 88888.00 2017-01-16 18:16:50.913 016 11347.14 -3.67 56907.82 88888.00 2017-01-16 18:16:51.413 016 11347.16 -3.70 56907.78 88888.00 2017-01-16 18:16:51.913 016 11347.15 -3.73 56907.75 88888.00 2017-01-16 18:16:52.413 016 11347.20 -3.77 56907.76 88888.00 2017-01-16 18:16:52.913 016 11347.20 -3.80 56907.73 88888.00 2017-01-16 18:16:53.413 016 11347.21 -3.81 56907.75 88888.00 2017-01-16 18:16:53.913 016 11347.21 -3.82 56907.79 88888.00 2017-01-16 18:16:54.413 016 11347.21 -3.80 56907.80 88888.00 2017-01-16 18:16:54.913 016 11347.23 -3.80 56907.81 88888.00 2017-01-16 18:16:55.413 016 11347.27 -3.76 56907.74 88888.00 2017-01-16 18:16:55.913 016 11347.26 -3.76 56907.73 88888.00 2017-01-16 18:16:56.413 016 11347.25 -3.80 56907.76 88888.00 2017-01-16 18:16:56.913 016 11347.30 -3.79 56907.75 88888.00 2017-01-16 18:16:57.413 016 11347.25 -3.83 56907.75 88888.00 2017-01-16 18:16:57.913 016 11347.20 -3.83 56907.76 88888.00 2017-01-16 18:16:58.413 016 11347.22 -3.88 56907.79 88888.00 2017-01-16 18:16:58.913 016 11347.25 -3.87 56907.81 88888.00 2017-01-16 18:16:59.413 016 11347.19 -3.92 56907.84 88888.00 2017-01-16 18:16:59.913 016 11347.18 -3.92 56907.85 88888.00 2017-01-16 18:17:00.413 016 11347.18 -3.81 56907.86 88888.00 2017-01-16 18:17:00.913 016 11347.16 -3.83 56907.87 88888.00 2017-01-16 18:17:01.413 016 11347.16 -3.82 56907.84 88888.00 2017-01-16 18:17:01.913 016 11347.18 -3.76 56907.89 88888.00 2017-01-16 18:17:02.413 016 11347.11 -3.80 56907.91 88888.00 2017-01-16 18:17:02.913 016 11347.08 -3.81 56907.97 88888.00 2017-01-16 18:17:03.413 016 11347.09 -3.80 56908.00 88888.00 2017-01-16 18:17:03.913 016 11347.04 -3.72 56908.00 88888.00 2017-01-16 18:17:04.413 016 11346.98 -3.62 56908.01 88888.00 2017-01-16 18:17:04.913 016 11346.99 -3.66 56908.07 88888.00 2017-01-16 18:17:05.413 016 11346.98 -3.62 56908.04 88888.00 2017-01-16 18:17:05.913 016 11346.92 -3.63 56908.07 88888.00 2017-01-16 18:17:06.413 016 11346.94 -3.63 56908.05 88888.00 2017-01-16 18:17:06.913 016 11346.92 -3.65 56908.10 88888.00 2017-01-16 18:17:07.413 016 11346.86 -3.61 56908.12 88888.00 2017-01-16 18:17:07.913 016 11346.83 -3.54 56908.14 88888.00 2017-01-16 18:17:08.413 016 11346.81 -3.51 56908.17 88888.00 2017-01-16 18:17:08.913 016 11346.77 -3.49 56908.19 88888.00 2017-01-16 18:17:09.413 016 11346.77 -3.52 56908.23 88888.00 2017-01-16 18:17:09.913 016 11346.76 -3.52 56908.23 88888.00 2017-01-16 18:17:10.413 016 11346.71 -3.53 56908.21 88888.00 2017-01-16 18:17:10.913 016 11346.72 -3.49 56908.19 88888.00 2017-01-16 18:17:11.413 016 11346.66 -3.47 56908.24 88888.00 2017-01-16 18:17:11.913 016 11346.63 -3.47 56908.25 88888.00 2017-01-16 18:17:12.413 016 11346.60 -3.47 56908.27 88888.00 2017-01-16 18:17:12.913 016 11346.63 -3.45 56908.29 88888.00 2017-01-16 18:17:13.413 016 11346.65 -3.48 56908.30 88888.00 2017-01-16 18:17:13.913 016 11346.65 -3.52 56908.32 88888.00 2017-01-16 18:17:14.413 016 11346.67 -3.51 56908.38 88888.00 2017-01-16 18:17:14.913 016 11346.60 -3.51 56908.38 88888.00 2017-01-16 18:17:15.413 016 11346.58 -3.52 56908.44 88888.00 2017-01-16 18:17:15.913 016 11346.60 -3.51 56908.44 88888.00 2017-01-16 18:17:16.413 016 11346.56 -3.46 56908.42 88888.00 2017-01-16 18:17:16.913 016 11346.56 -3.41 56908.36 88888.00 2017-01-16 18:17:17.404 016 11346.55 -3.45 56908.33 88888.00 2017-01-16 18:17:17.904 016 11346.53 -3.42 56908.31 88888.00 2017-01-16 18:17:18.404 016 11346.48 -3.46 56908.32 88888.00 2017-01-16 18:17:18.904 016 11346.48 -3.52 56908.38 88888.00 2017-01-16 18:17:19.404 016 11346.53 -3.49 56908.37 88888.00 2017-01-16 18:17:19.904 016 11346.55 -3.51 56908.36 88888.00 2017-01-16 18:17:20.404 016 11346.56 -3.55 56908.37 88888.00 2017-01-16 18:17:20.904 016 11346.60 -3.54 56908.38 88888.00 2017-01-16 18:17:21.404 016 11346.56 -3.59 56908.39 88888.00 2017-01-16 18:17:21.904 016 11346.52 -3.62 56908.32 88888.00 2017-01-16 18:17:22.404 016 11346.56 -3.61 56908.36 88888.00 2017-01-16 18:17:22.904 016 11346.59 -3.63 56908.37 88888.00 2017-01-16 18:17:23.404 016 11346.60 -3.65 56908.33 88888.00 2017-01-16 18:17:23.904 016 11346.63 -3.67 56908.34 88888.00 2017-01-16 18:17:24.404 016 11346.64 -3.69 56908.32 88888.00 2017-01-16 18:17:24.904 016 11346.65 -3.70 56908.31 88888.00 2017-01-16 18:17:25.404 016 11346.70 -3.73 56908.27 88888.00 2017-01-16 18:17:25.904 016 11346.79 -3.72 56908.25 88888.00 2017-01-16 18:17:26.404 016 11346.77 -3.75 56908.29 88888.00 2017-01-16 18:17:26.904 016 11346.74 -3.76 56908.23 88888.00 2017-01-16 18:17:27.404 016 11346.83 -3.80 56908.18 88888.00 2017-01-16 18:17:27.904 016 11346.80 -3.85 56908.10 88888.00 2017-01-16 18:17:28.404 016 11346.80 -3.80 56908.14 88888.00 2017-01-16 18:17:28.904 016 11346.81 -3.85 56908.14 88888.00 2017-01-16 18:17:29.404 016 11346.83 -3.87 56908.18 88888.00 2017-01-16 18:17:29.904 016 11346.83 -3.90 56908.19 88888.00 2017-01-16 18:17:30.404 016 11346.86 -3.90 56908.16 88888.00 2017-01-16 18:17:30.904 016 11346.80 -3.94 56908.16 88888.00 2017-01-16 18:17:31.404 016 11346.81 -3.99 56908.16 88888.00 2017-01-16 18:17:31.904 016 11346.84 -3.95 56908.17 88888.00 2017-01-16 18:17:32.404 016 11346.84 -3.94 56908.14 88888.00 2017-01-16 18:17:32.904 016 11346.84 -3.93 56908.17 88888.00 2017-01-16 18:17:33.404 016 11346.83 -3.97 56908.18 88888.00 2017-01-16 18:17:33.904 016 11346.78 -4.04 56908.14 88888.00 2017-01-16 18:17:34.404 016 11346.69 -4.01 56908.16 88888.00 2017-01-16 18:17:34.904 016 11346.71 -3.97 56908.16 88888.00 2017-01-16 18:17:35.404 016 11346.71 -4.00 56908.16 88888.00 2017-01-16 18:17:35.904 016 11346.66 -3.95 56908.13 88888.00 2017-01-16 18:17:36.404 016 11346.70 -3.93 56908.13 88888.00 2017-01-16 18:17:36.904 016 11346.69 -3.97 56908.18 88888.00 2017-01-16 18:17:37.404 016 11346.64 -4.03 56908.19 88888.00 2017-01-16 18:17:37.904 016 11346.60 -4.04 56908.13 88888.00 2017-01-16 18:17:38.404 016 11346.60 -4.00 56908.11 88888.00 2017-01-16 18:17:38.904 016 11346.56 -3.95 56908.18 88888.00 2017-01-16 18:17:39.404 016 11346.59 -3.96 56908.19 88888.00 2017-01-16 18:17:39.904 016 11346.62 -3.92 56908.19 88888.00 2017-01-16 18:17:40.404 016 11346.55 -3.92 56908.23 88888.00 2017-01-16 18:17:40.904 016 11346.48 -3.93 56908.24 88888.00 2017-01-16 18:17:41.404 016 11346.49 -3.93 56908.21 88888.00 2017-01-16 18:17:41.904 016 11346.49 -3.99 56908.19 88888.00 2017-01-16 18:17:42.404 016 11346.48 -3.93 56908.21 88888.00 2017-01-16 18:17:42.904 016 11346.43 -3.90 56908.24 88888.00 2017-01-16 18:17:43.404 016 11346.44 -3.95 56908.25 88888.00 2017-01-16 18:17:43.904 016 11346.42 -4.00 56908.27 88888.00 2017-01-16 18:17:44.404 016 11346.44 -3.97 56908.26 88888.00 2017-01-16 18:17:44.904 016 11346.44 -3.96 56908.25 88888.00 2017-01-16 18:17:45.404 016 11346.43 -4.00 56908.23 88888.00 2017-01-16 18:17:45.904 016 11346.43 -3.96 56908.25 88888.00 2017-01-16 18:17:46.404 016 11346.39 -3.96 56908.27 88888.00 2017-01-16 18:17:46.904 016 11346.37 -3.87 56908.26 88888.00 2017-01-16 18:17:47.404 016 11346.44 -3.88 56908.33 88888.00 2017-01-16 18:17:47.904 016 11346.42 -3.86 56908.36 88888.00 2017-01-16 18:17:48.404 016 11346.42 -3.88 56908.36 88888.00 2017-01-16 18:17:48.904 016 11346.43 -3.94 56908.33 88888.00 2017-01-16 18:17:49.404 016 11346.50 -3.93 56908.34 88888.00 2017-01-16 18:17:49.904 016 11346.48 -3.95 56908.44 88888.00 2017-01-16 18:17:50.404 016 11346.43 -3.92 56908.49 88888.00 2017-01-16 18:17:50.904 016 11346.39 -3.86 56908.51 88888.00 2017-01-16 18:17:51.404 016 11346.43 -3.94 56908.46 88888.00 2017-01-16 18:17:51.904 016 11346.45 -3.93 56908.44 88888.00 2017-01-16 18:17:52.404 016 11346.51 -3.92 56908.43 88888.00 2017-01-16 18:17:52.904 016 11346.50 -3.95 56908.39 88888.00 2017-01-16 18:17:53.404 016 11346.43 -3.95 56908.44 88888.00 2017-01-16 18:17:53.904 016 11346.41 -3.94 56908.45 88888.00 2017-01-16 18:17:54.404 016 11346.45 -3.93 56908.44 88888.00 2017-01-16 18:17:54.904 016 11346.45 -3.97 56908.43 88888.00 2017-01-16 18:17:55.404 016 11346.42 -4.00 56908.46 88888.00 2017-01-16 18:17:55.904 016 11346.43 -3.99 56908.44 88888.00 2017-01-16 18:17:56.404 016 11346.43 -4.01 56908.39 88888.00 2017-01-16 18:17:56.904 016 11346.43 -4.02 56908.39 88888.00 2017-01-16 18:17:57.404 016 11346.45 -4.04 56908.43 88888.00 2017-01-16 18:17:57.904 016 11346.43 -4.07 56908.45 88888.00 2017-01-16 18:17:58.404 016 11346.42 -4.09 56908.43 88888.00 2017-01-16 18:17:58.904 016 11346.48 -4.14 56908.37 88888.00 2017-01-16 18:17:59.404 016 11346.45 -4.13 56908.30 88888.00 2017-01-16 18:17:59.904 016 11346.43 -4.14 56908.27 88888.00 2017-01-16 18:18:00.404 016 11346.45 -4.26 56908.30 88888.00 2017-01-16 18:18:00.904 016 11346.41 -4.29 56908.32 88888.00 2017-01-16 18:18:01.404 016 11346.38 -4.33 56908.34 88888.00 2017-01-16 18:18:01.904 016 11346.38 -4.29 56908.26 88888.00 2017-01-16 18:18:02.404 016 11346.37 -4.33 56908.19 88888.00 2017-01-16 18:18:02.904 016 11346.36 -4.34 56908.20 88888.00 2017-01-16 18:18:03.404 016 11346.36 -4.33 56908.19 88888.00 2017-01-16 18:18:03.904 016 11346.36 -4.31 56908.18 88888.00 2017-01-16 18:18:04.404 016 11346.34 -4.34 56908.23 88888.00 2017-01-16 18:18:04.904 016 11346.34 -4.41 56908.23 88888.00 2017-01-16 18:18:05.404 016 11346.38 -4.43 56908.20 88888.00 2017-01-16 18:18:05.904 016 11346.34 -4.42 56908.13 88888.00 2017-01-16 18:18:06.404 016 11346.30 -4.49 56908.08 88888.00 2017-01-16 18:18:06.904 016 11346.31 -4.45 56908.06 88888.00 2017-01-16 18:18:07.404 016 11346.30 -4.45 56908.02 88888.00 2017-01-16 18:18:07.904 016 11346.30 -4.48 56907.99 88888.00 2017-01-16 18:18:08.404 016 11346.31 -4.41 56908.00 88888.00 2017-01-16 18:18:08.904 016 11346.32 -4.43 56907.98 88888.00 2017-01-16 18:18:09.404 016 11346.30 -4.43 56907.89 88888.00 2017-01-16 18:18:09.904 016 11346.30 -4.43 56907.86 88888.00 2017-01-16 18:18:10.404 016 11346.35 -4.45 56907.86 88888.00 2017-01-16 18:18:10.904 016 11346.32 -4.47 56907.84 88888.00 2017-01-16 18:18:11.404 016 11346.37 -4.49 56907.87 88888.00 2017-01-16 18:18:11.904 016 11346.35 -4.53 56907.85 88888.00 2017-01-16 18:18:12.404 016 11346.32 -4.53 56907.82 88888.00 2017-01-16 18:18:12.904 016 11346.30 -4.55 56907.80 88888.00 2017-01-16 18:18:13.404 016 11346.34 -4.53 56907.79 88888.00 2017-01-16 18:18:13.904 016 11346.36 -4.60 56907.73 88888.00 2017-01-16 18:18:14.404 016 11346.35 -4.58 56907.70 88888.00 2017-01-16 18:18:14.904 016 11346.30 -4.54 56907.74 88888.00 2017-01-16 18:18:15.404 016 11346.32 -4.60 56907.74 88888.00 2017-01-16 18:18:15.904 016 11346.34 -4.61 56907.75 88888.00 2017-01-16 18:18:16.404 016 11346.41 -4.64 56907.74 88888.00 2017-01-16 18:18:16.904 016 11346.41 -4.69 56907.69 88888.00 2017-01-16 18:18:17.404 016 11346.45 -4.67 56907.59 88888.00 2017-01-16 18:18:17.904 016 11346.44 -4.65 56907.57 88888.00 2017-01-16 18:18:18.404 016 11346.43 -4.63 56907.65 88888.00 2017-01-16 18:18:18.904 016 11346.48 -4.64 56907.65 88888.00 2017-01-16 18:18:19.404 016 11346.43 -4.63 56907.62 88888.00 2017-01-16 18:18:19.904 016 11346.44 -4.67 56907.59 88888.00 2017-01-16 18:18:20.404 016 11346.46 -4.71 56907.61 88888.00 2017-01-16 18:18:20.904 016 11346.50 -4.68 56907.61 88888.00 2017-01-16 18:18:21.404 016 11346.52 -4.68 56907.62 88888.00 2017-01-16 18:18:21.904 016 11346.50 -4.71 56907.62 88888.00 2017-01-16 18:18:22.404 016 11346.49 -4.70 56907.63 88888.00 2017-01-16 18:18:22.904 016 11346.52 -4.75 56907.63 88888.00 2017-01-16 18:18:23.404 016 11346.52 -4.74 56907.65 88888.00 2017-01-16 18:18:23.904 016 11346.51 -4.74 56907.70 88888.00 2017-01-16 18:18:24.404 016 11346.53 -4.77 56907.74 88888.00 2017-01-16 18:18:24.904 016 11346.56 -4.79 56907.81 88888.00 2017-01-16 18:18:25.404 016 11346.53 -4.75 56907.85 88888.00 2017-01-16 18:18:25.904 016 11346.56 -4.72 56907.87 88888.00 2017-01-16 18:18:26.404 016 11346.56 -4.72 56907.87 88888.00 2017-01-16 18:18:26.904 016 11346.46 -4.71 56907.86 88888.00 2017-01-16 18:18:27.404 016 11346.49 -4.69 56907.89 88888.00 2017-01-16 18:18:27.904 016 11346.50 -4.71 56907.99 88888.00 2017-01-16 18:18:28.404 016 11346.46 -4.71 56908.06 88888.00 2017-01-16 18:18:28.904 016 11346.45 -4.67 56908.07 88888.00 2017-01-16 18:18:29.404 016 11346.49 -4.71 56908.10 88888.00 2017-01-16 18:18:29.904 016 11346.45 -4.78 56908.12 88888.00 2017-01-16 18:18:30.404 016 11346.45 -4.76 56908.18 88888.00 2017-01-16 18:18:30.904 016 11346.46 -4.74 56908.17 88888.00 2017-01-16 18:18:31.404 016 11346.44 -4.74 56908.21 88888.00 2017-01-16 18:18:31.904 016 11346.43 -4.71 56908.25 88888.00 2017-01-16 18:18:32.404 016 11346.36 -4.68 56908.31 88888.00 2017-01-16 18:18:32.904 016 11346.30 -4.72 56908.30 88888.00 2017-01-16 18:18:33.404 016 11346.31 -4.71 56908.26 88888.00 2017-01-16 18:18:33.904 016 11346.36 -4.68 56908.27 88888.00 2017-01-16 18:18:34.404 016 11346.34 -4.65 56908.29 88888.00 2017-01-16 18:18:34.904 016 11346.30 -4.60 56908.32 88888.00 2017-01-16 18:18:35.404 016 11346.25 -4.63 56908.39 88888.00 2017-01-16 18:18:35.904 016 11346.23 -4.64 56908.44 88888.00 2017-01-16 18:18:36.404 016 11346.24 -4.64 56908.50 88888.00 2017-01-16 18:18:36.904 016 11346.24 -4.65 56908.51 88888.00 2017-01-16 18:18:37.404 016 11346.23 -4.70 56908.47 88888.00 2017-01-16 18:18:37.904 016 11346.21 -4.72 56908.45 88888.00 2017-01-16 18:18:38.404 016 11346.17 -4.62 56908.45 88888.00 2017-01-16 18:18:38.904 016 11346.17 -4.63 56908.53 88888.00 2017-01-16 18:18:39.404 016 11346.12 -4.64 56908.57 88888.00 2017-01-16 18:18:39.904 016 11346.10 -4.67 56908.53 88888.00 2017-01-16 18:18:40.404 016 11346.09 -4.57 56908.55 88888.00 2017-01-16 18:18:40.904 016 11346.05 -4.67 56908.50 88888.00 2017-01-16 18:18:41.404 016 11346.03 -4.67 56908.46 88888.00 2017-01-16 18:18:41.904 016 11346.09 -4.61 56908.45 88888.00 2017-01-16 18:18:42.404 016 11346.05 -4.60 56908.43 88888.00 2017-01-16 18:18:42.904 016 11346.00 -4.62 56908.49 88888.00 2017-01-16 18:18:43.404 016 11345.96 -4.58 56908.51 88888.00 2017-01-16 18:18:43.904 016 11346.00 -4.54 56908.53 88888.00 2017-01-16 18:18:44.404 016 11345.98 -4.61 56908.47 88888.00 2017-01-16 18:18:44.904 016 11346.00 -4.67 56908.43 88888.00 2017-01-16 18:18:45.404 016 11346.00 -4.65 56908.38 88888.00 2017-01-16 18:18:45.904 016 11345.95 -4.68 56908.40 88888.00 2017-01-16 18:18:46.404 016 11345.93 -4.67 56908.45 88888.00 2017-01-16 18:18:46.904 016 11345.96 -4.70 56908.46 88888.00 2017-01-16 18:18:47.404 016 11346.00 -4.70 56908.47 88888.00 2017-01-16 18:18:47.904 016 11345.95 -4.64 56908.38 88888.00 2017-01-16 18:18:48.404 016 11345.90 -4.70 56908.33 88888.00 2017-01-16 18:18:48.904 016 11345.86 -4.75 56908.33 88888.00 2017-01-16 18:18:49.404 016 11345.83 -4.76 56908.37 88888.00 2017-01-16 18:18:49.904 016 11345.82 -4.77 56908.38 88888.00 2017-01-16 18:18:50.404 016 11345.81 -4.82 56908.37 88888.00 2017-01-16 18:18:50.904 016 11345.79 -4.88 56908.38 88888.00 2017-01-16 18:18:51.404 016 11345.77 -4.87 56908.40 88888.00 2017-01-16 18:18:51.904 016 11345.75 -4.87 56908.44 88888.00 2017-01-16 18:18:52.404 016 11345.72 -4.89 56908.37 88888.00 2017-01-16 18:18:52.904 016 11345.74 -4.87 56908.32 88888.00 2017-01-16 18:18:53.404 016 11345.73 -4.75 56908.39 88888.00 2017-01-16 18:18:53.904 016 11345.73 -4.64 56908.46 88888.00 2017-01-16 18:18:54.404 016 11345.69 -4.65 56908.49 88888.00 2017-01-16 18:18:54.904 016 11345.70 -4.76 56908.49 88888.00 2017-01-16 18:18:55.404 016 11345.66 -4.76 56908.50 88888.00 2017-01-16 18:18:55.904 016 11345.62 -4.74 56908.52 88888.00 2017-01-16 18:18:56.404 016 11345.59 -4.71 56908.58 88888.00 2017-01-16 18:18:56.904 016 11345.61 -4.72 56908.52 88888.00 2017-01-16 18:18:57.404 016 11345.65 -4.76 56908.56 88888.00 2017-01-16 18:18:57.904 016 11345.62 -4.76 56908.63 88888.00 2017-01-16 18:18:58.404 016 11345.56 -4.76 56908.70 88888.00 2017-01-16 18:18:58.904 016 11345.53 -4.74 56908.76 88888.00 2017-01-16 18:18:59.404 016 11345.53 -4.70 56908.81 88888.00 2017-01-16 18:18:59.904 016 11345.49 -4.69 56908.91 88888.00 2017-01-16 18:19:00.404 016 11345.49 -4.67 56908.92 88888.00 2017-01-16 18:19:00.904 016 11345.51 -4.61 56908.87 88888.00 2017-01-16 18:19:01.404 016 11345.47 -4.62 56908.92 88888.00 2017-01-16 18:19:01.904 016 11345.49 -4.62 56909.00 88888.00 2017-01-16 18:19:02.404 016 11345.46 -4.56 56909.06 88888.00 2017-01-16 18:19:02.904 016 11345.41 -4.50 56909.10 88888.00 2017-01-16 18:19:03.404 016 11345.40 -4.50 56909.16 88888.00 2017-01-16 18:19:03.904 016 11345.41 -4.53 56909.15 88888.00 2017-01-16 18:19:04.404 016 11345.47 -4.54 56909.14 88888.00 2017-01-16 18:19:04.904 016 11345.49 -4.44 56909.13 88888.00 2017-01-16 18:19:05.404 016 11345.49 -4.41 56909.16 88888.00 2017-01-16 18:19:05.904 016 11345.48 -4.35 56909.24 88888.00 2017-01-16 18:19:06.404 016 11345.49 -4.35 56909.27 88888.00 2017-01-16 18:19:06.904 016 11345.53 -4.36 56909.32 88888.00 2017-01-16 18:19:07.404 016 11345.53 -4.33 56909.30 88888.00 2017-01-16 18:19:07.904 016 11345.53 -4.33 56909.30 88888.00 2017-01-16 18:19:08.404 016 11345.55 -4.36 56909.21 88888.00 2017-01-16 18:19:08.904 016 11345.55 -4.36 56909.20 88888.00 2017-01-16 18:19:09.404 016 11345.56 -4.36 56909.16 88888.00 2017-01-16 18:19:09.904 016 11345.56 -4.30 56909.21 88888.00 2017-01-16 18:19:10.404 016 11345.61 -4.30 56909.24 88888.00 2017-01-16 18:19:10.904 016 11345.59 -4.33 56909.27 88888.00 2017-01-16 18:19:11.404 016 11345.54 -4.34 56909.23 88888.00 2017-01-16 18:19:11.904 016 11345.55 -4.33 56909.11 88888.00 2017-01-16 18:19:12.404 016 11345.55 -4.35 56909.08 88888.00 2017-01-16 18:19:12.904 016 11345.52 -4.38 56909.10 88888.00 2017-01-16 18:19:13.404 016 11345.55 -4.38 56909.11 88888.00 2017-01-16 18:19:13.904 016 11345.58 -4.38 56909.11 88888.00 2017-01-16 18:19:14.404 016 11345.60 -4.37 56909.07 88888.00 2017-01-16 18:19:14.904 016 11345.61 -4.40 56909.01 88888.00 2017-01-16 18:19:15.404 016 11345.59 -4.17 56908.95 88888.00 2017-01-16 18:19:15.904 016 11345.59 -4.10 56908.82 88888.00 2017-01-16 18:19:16.404 016 11345.58 -4.28 56908.77 88888.00 2017-01-16 18:19:16.904 016 11345.55 -4.49 56908.81 88888.00 2017-01-16 18:19:17.404 016 11345.55 -4.60 56908.88 88888.00 2017-01-16 18:19:17.904 016 11345.54 -4.48 56908.85 88888.00 2017-01-16 18:19:18.404 016 11345.53 -4.44 56908.78 88888.00 2017-01-16 18:19:18.904 016 11345.48 -4.45 56908.72 88888.00 2017-01-16 18:19:19.404 016 11345.47 -4.47 56908.68 88888.00 2017-01-16 18:19:19.904 016 11345.44 -4.37 56908.57 88888.00 2017-01-16 18:19:20.404 016 11345.39 -4.17 56908.56 88888.00 2017-01-16 18:19:20.904 016 11345.35 -4.56 56908.59 88888.00 2017-01-16 18:19:21.404 016 11345.34 -4.63 56908.56 88888.00 2017-01-16 18:19:21.904 016 11345.34 -4.71 56908.57 88888.00 2017-01-16 18:19:22.404 016 11345.28 -4.83 56908.53 88888.00 2017-01-16 18:19:22.904 016 11345.28 -4.87 56908.45 88888.00 2017-01-16 18:19:23.404 016 11345.31 -4.96 56908.44 88888.00 2017-01-16 18:19:23.904 016 11345.24 -5.04 56908.32 88888.00 2017-01-16 18:19:24.404 016 11345.19 -5.01 56908.30 88888.00 2017-01-16 18:19:24.904 016 11345.21 -4.88 56908.34 88888.00 2017-01-16 18:19:25.404 016 11345.20 -4.83 56908.37 88888.00 2017-01-16 18:19:25.904 016 11345.11 -4.87 56908.39 88888.00 2017-01-16 18:19:26.404 016 11345.06 -4.94 56908.37 88888.00 2017-01-16 18:19:26.904 016 11345.05 -4.90 56908.40 88888.00 2017-01-16 18:19:27.404 016 11345.04 -4.91 56908.36 88888.00 2017-01-16 18:19:27.904 016 11345.04 -4.83 56908.36 88888.00 2017-01-16 18:19:28.404 016 11345.03 -4.92 56908.43 88888.00 2017-01-16 18:19:28.904 016 11345.04 -4.96 56908.53 88888.00 2017-01-16 18:19:29.404 016 11345.03 -4.94 56908.65 88888.00 2017-01-16 18:19:29.904 016 11345.00 -5.05 56908.72 88888.00 2017-01-16 18:19:30.404 016 11344.90 -5.23 56908.72 88888.00 2017-01-16 18:19:30.904 016 11344.88 -5.29 56908.78 88888.00 2017-01-16 18:19:31.404 016 11344.93 -5.25 56908.78 88888.00 2017-01-16 18:19:31.904 016 11344.90 -5.21 56908.82 88888.00 2017-01-16 18:19:32.404 016 11344.89 -5.17 56908.92 88888.00 2017-01-16 18:19:32.904 016 11344.84 -5.11 56909.02 88888.00 2017-01-16 18:19:33.404 016 11344.79 -5.13 56909.08 88888.00 2017-01-16 18:19:33.904 016 11344.75 -5.15 56909.16 88888.00 2017-01-16 18:19:34.404 016 11344.78 -5.17 56909.20 88888.00 2017-01-16 18:19:34.904 016 11344.76 -5.23 56909.20 88888.00 2017-01-16 18:19:35.404 016 11344.71 -5.22 56909.21 88888.00 2017-01-16 18:19:35.904 016 11344.68 -5.16 56909.28 88888.00 2017-01-16 18:19:36.404 016 11344.66 -5.21 56909.35 88888.00 2017-01-16 18:19:36.904 016 11344.62 -5.15 56909.45 88888.00 2017-01-16 18:19:37.404 016 11344.62 -5.11 56909.51 88888.00 2017-01-16 18:19:37.904 016 11344.62 -5.11 56909.55 88888.00 2017-01-16 18:19:38.404 016 11344.56 -5.06 56909.60 88888.00 2017-01-16 18:19:38.904 016 11344.55 -4.91 56909.65 88888.00 2017-01-16 18:19:39.404 016 11344.52 -4.88 56909.71 88888.00 2017-01-16 18:19:39.904 016 11344.51 -4.81 56909.74 88888.00 2017-01-16 18:19:40.404 016 11344.45 -4.72 56909.83 88888.00 2017-01-16 18:19:40.904 016 11344.45 -4.82 56909.90 88888.00 2017-01-16 18:19:41.404 016 11344.38 -4.98 56909.96 88888.00 2017-01-16 18:19:41.904 016 11344.37 -5.01 56910.04 88888.00 2017-01-16 18:19:42.404 016 11344.38 -4.91 56910.07 88888.00 2017-01-16 18:19:42.904 016 11344.34 -4.97 56910.06 88888.00 2017-01-16 18:19:43.404 016 11344.29 -5.04 56910.06 88888.00 2017-01-16 18:19:43.904 016 11344.22 -5.04 56910.16 88888.00 2017-01-16 18:19:44.404 016 11344.17 -5.04 56910.20 88888.00 2017-01-16 18:19:44.904 016 11344.14 -5.02 56910.26 88888.00 2017-01-16 18:19:45.404 016 11344.13 -5.01 56910.36 88888.00 2017-01-16 18:19:45.904 016 11344.08 -4.97 56910.37 88888.00 2017-01-16 18:19:46.404 016 11344.00 -5.01 56910.38 88888.00 2017-01-16 18:19:46.904 016 11343.95 -5.04 56910.45 88888.00 2017-01-16 18:19:47.405 016 11343.91 -5.01 56910.50 88888.00 2017-01-16 18:19:47.905 016 11343.86 -5.02 56910.57 88888.00 2017-01-16 18:19:48.405 016 11343.82 -4.99 56910.58 88888.00 2017-01-16 18:19:48.905 016 11343.78 -4.94 56910.63 88888.00 2017-01-16 18:19:49.405 016 11343.73 -4.90 56910.64 88888.00 2017-01-16 18:19:49.905 016 11343.68 -4.75 56910.67 88888.00 2017-01-16 18:19:50.405 016 11343.65 -4.78 56910.67 88888.00 2017-01-16 18:19:50.905 016 11343.60 -4.98 56910.65 88888.00 2017-01-16 18:19:51.405 016 11343.58 -4.83 56910.67 88888.00 2017-01-16 18:19:51.905 016 11343.58 -4.69 56910.77 88888.00 2017-01-16 18:19:52.405 016 11343.51 -4.74 56910.83 88888.00 2017-01-16 18:19:52.905 016 11343.46 -4.71 56910.87 88888.00 2017-01-16 18:19:53.405 016 11343.45 -4.78 56910.84 88888.00 2017-01-16 18:19:53.905 016 11343.40 -4.91 56910.83 88888.00 2017-01-16 18:19:54.405 016 11343.32 -4.92 56910.81 88888.00 2017-01-16 18:19:54.905 016 11343.27 -4.91 56910.86 88888.00 2017-01-16 18:19:55.405 016 11343.24 -4.87 56910.84 88888.00 2017-01-16 18:19:55.905 016 11343.18 -4.75 56910.86 88888.00 2017-01-16 18:19:56.405 016 11343.15 -4.84 56910.87 88888.00 2017-01-16 18:19:56.905 016 11343.10 -4.90 56910.90 88888.00 2017-01-16 18:19:57.405 016 11343.09 -4.91 56910.96 88888.00 2017-01-16 18:19:57.905 016 11343.11 -4.92 56910.94 88888.00 2017-01-16 18:19:58.405 016 11343.09 -4.91 56910.95 88888.00 2017-01-16 18:19:58.905 016 11343.02 -4.92 56910.92 88888.00 2017-01-16 18:19:59.405 016 11343.03 -4.90 56910.92 88888.00 2017-01-16 18:19:59.905 016 11343.01 -4.91 56910.93 88888.00 2017-01-16 18:20:00.405 016 11343.01 -4.88 56910.96 88888.00 2017-01-16 18:20:00.905 016 11342.98 -4.88 56910.99 88888.00 2017-01-16 18:20:01.405 016 11342.97 -4.88 56910.96 88888.00 2017-01-16 18:20:01.905 016 11342.96 -4.91 56910.92 88888.00 2017-01-16 18:20:02.405 016 11342.92 -4.90 56910.88 88888.00 2017-01-16 18:20:02.905 016 11342.94 -4.88 56910.89 88888.00 2017-01-16 18:20:03.405 016 11342.91 -4.95 56910.88 88888.00 2017-01-16 18:20:03.905 016 11342.84 -4.90 56910.89 88888.00 2017-01-16 18:20:04.405 016 11342.88 -4.92 56910.90 88888.00 2017-01-16 18:20:04.905 016 11342.88 -4.94 56910.90 88888.00 2017-01-16 18:20:05.405 016 11342.84 -4.97 56910.88 88888.00 2017-01-16 18:20:05.905 016 11342.88 -4.98 56910.82 88888.00 2017-01-16 18:20:06.405 016 11342.84 -4.99 56910.84 88888.00 2017-01-16 18:20:06.905 016 11342.83 -4.95 56910.86 88888.00 2017-01-16 18:20:07.405 016 11342.87 -4.95 56910.90 88888.00 2017-01-16 18:20:07.905 016 11342.89 -4.92 56910.94 88888.00 2017-01-16 18:20:08.405 016 11342.78 -4.98 56910.94 88888.00 2017-01-16 18:20:08.905 016 11342.75 -4.98 56910.93 88888.00 2017-01-16 18:20:09.405 016 11342.76 -5.01 56910.89 88888.00 2017-01-16 18:20:09.905 016 11342.76 -5.02 56910.88 88888.00 2017-01-16 18:20:10.405 016 11342.71 -5.06 56910.88 88888.00 2017-01-16 18:20:10.905 016 11342.73 -5.04 56910.93 88888.00 2017-01-16 18:20:11.405 016 11342.70 -5.03 56911.01 88888.00 2017-01-16 18:20:11.905 016 11342.64 -5.05 56911.09 88888.00 2017-01-16 18:20:12.405 016 11342.60 -5.08 56911.13 88888.00 2017-01-16 18:20:12.905 016 11342.56 -5.10 56911.13 88888.00 2017-01-16 18:20:13.405 016 11342.53 -5.09 56911.13 88888.00 2017-01-16 18:20:13.905 016 11342.49 -5.08 56911.13 88888.00 2017-01-16 18:20:14.405 016 11342.50 -5.09 56911.15 88888.00 2017-01-16 18:20:14.905 016 11342.49 -5.09 56911.22 88888.00 2017-01-16 18:20:15.405 016 11342.41 -5.09 56911.28 88888.00 2017-01-16 18:20:15.905 016 11342.33 -5.05 56911.40 88888.00 2017-01-16 18:20:16.405 016 11342.29 -5.04 56911.50 88888.00 2017-01-16 18:20:16.905 016 11342.29 -5.05 56911.51 88888.00 2017-01-16 18:20:17.405 016 11342.24 -5.03 56911.48 88888.00 2017-01-16 18:20:17.905 016 11342.18 -5.04 56911.47 88888.00 2017-01-16 18:20:18.405 016 11342.15 -5.03 56911.52 88888.00 2017-01-16 18:20:18.905 016 11342.14 -4.99 56911.58 88888.00 2017-01-16 18:20:19.405 016 11342.10 -4.99 56911.67 88888.00 2017-01-16 18:20:19.905 016 11342.02 -4.99 56911.78 88888.00 2017-01-16 18:20:20.405 016 11341.98 -4.97 56911.83 88888.00 2017-01-16 18:20:20.905 016 11341.93 -5.01 56911.86 88888.00 2017-01-16 18:20:21.405 016 11341.92 -4.97 56911.87 88888.00 2017-01-16 18:20:21.905 016 11341.91 -4.95 56911.91 88888.00 2017-01-16 18:20:22.405 016 11341.85 -4.90 56911.99 88888.00 2017-01-16 18:20:22.905 016 11341.83 -4.88 56912.05 88888.00 2017-01-16 18:20:23.405 016 11341.79 -4.87 56912.11 88888.00 2017-01-16 18:20:23.905 016 11341.77 -4.88 56912.15 88888.00 2017-01-16 18:20:24.405 016 11341.67 -4.83 56912.16 88888.00 2017-01-16 18:20:24.905 016 11341.64 -4.81 56912.17 88888.00 2017-01-16 18:20:25.405 016 11341.57 -4.79 56912.10 88888.00 2017-01-16 18:20:25.905 016 11341.51 -4.79 56912.14 88888.00 2017-01-16 18:20:26.405 016 11341.48 -4.78 56912.24 88888.00 2017-01-16 18:20:26.905 016 11341.46 -4.74 56912.30 88888.00 2017-01-16 18:20:27.405 016 11341.41 -4.71 56912.29 88888.00 2017-01-16 18:20:27.905 016 11341.36 -4.70 56912.29 88888.00 2017-01-16 18:20:28.405 016 11341.37 -4.67 56912.27 88888.00 2017-01-16 18:20:28.905 016 11341.36 -4.64 56912.25 88888.00 2017-01-16 18:20:29.405 016 11341.29 -4.64 56912.31 88888.00 2017-01-16 18:20:29.905 016 11341.25 -4.64 56912.34 88888.00 2017-01-16 18:20:30.405 016 11341.25 -4.61 56912.30 88888.00 2017-01-16 18:20:30.905 016 11341.18 -4.57 56912.30 88888.00 2017-01-16 18:20:31.405 016 11341.11 -4.55 56912.28 88888.00 2017-01-16 18:20:31.905 016 11341.14 -4.56 56912.27 88888.00 2017-01-16 18:20:32.405 016 11341.10 -4.54 56912.25 88888.00 2017-01-16 18:20:32.905 016 11341.10 -4.51 56912.29 88888.00 2017-01-16 18:20:33.405 016 11341.10 -4.55 56912.23 88888.00 2017-01-16 18:20:33.905 016 11341.08 -4.61 56912.19 88888.00 2017-01-16 18:20:34.405 016 11341.08 -4.57 56912.16 88888.00 2017-01-16 18:20:34.905 016 11341.04 -4.41 56912.09 88888.00 2017-01-16 18:20:35.405 016 11341.01 -4.36 56912.11 88888.00 2017-01-16 18:20:35.905 016 11341.00 -4.28 56912.09 88888.00 2017-01-16 18:20:36.405 016 11341.01 -4.36 56912.06 88888.00 2017-01-16 18:20:36.905 016 11341.02 -4.40 56912.00 88888.00 2017-01-16 18:20:37.405 016 11341.04 -4.41 56912.00 88888.00 2017-01-16 18:20:37.905 016 11341.09 -4.41 56911.92 88888.00 2017-01-16 18:20:38.405 016 11341.14 -4.44 56911.89 88888.00 2017-01-16 18:20:38.905 016 11341.08 -4.45 56911.85 88888.00 2017-01-16 18:20:39.405 016 11341.10 -4.44 56911.84 88888.00 2017-01-16 18:20:39.905 016 11341.06 -4.41 56911.84 88888.00 2017-01-16 18:20:40.405 016 11341.00 -4.40 56911.79 88888.00 2017-01-16 18:20:40.905 016 11341.08 -4.40 56911.71 88888.00 2017-01-16 18:20:41.405 016 11341.10 -4.47 56911.59 88888.00 2017-01-16 18:20:41.905 016 11341.06 -4.47 56911.57 88888.00 2017-01-16 18:20:42.405 016 11341.07 -4.42 56911.60 88888.00 2017-01-16 18:20:42.905 016 11341.02 -4.37 56911.64 88888.00 2017-01-16 18:20:43.405 016 11340.99 -4.47 56911.64 88888.00 2017-01-16 18:20:43.905 016 11340.97 -4.45 56911.74 88888.00 2017-01-16 18:20:44.405 016 11341.01 -4.41 56911.70 88888.00 2017-01-16 18:20:44.905 016 11341.06 -4.43 56911.60 88888.00 2017-01-16 18:20:45.405 016 11341.10 -4.31 56911.53 88888.00 2017-01-16 18:20:45.905 016 11341.15 -4.21 56911.53 88888.00 2017-01-16 18:20:46.405 016 11341.15 -4.24 56911.63 88888.00 2017-01-16 18:20:46.905 016 11341.14 -4.29 56911.64 88888.00 2017-01-16 18:20:47.405 016 11341.16 -4.38 56911.66 88888.00 2017-01-16 18:20:47.905 016 11341.15 -4.43 56911.65 88888.00 2017-01-16 18:20:48.405 016 11341.15 -4.45 56911.64 88888.00 2017-01-16 18:20:48.905 016 11341.17 -4.41 56911.59 88888.00 2017-01-16 18:20:49.405 016 11341.20 -4.48 56911.58 88888.00 2017-01-16 18:20:49.905 016 11341.16 -4.53 56911.57 88888.00 2017-01-16 18:20:50.405 016 11341.11 -4.48 56911.54 88888.00 2017-01-16 18:20:50.905 016 11341.14 -4.51 56911.58 88888.00 2017-01-16 18:20:51.405 016 11341.15 -4.57 56911.57 88888.00 2017-01-16 18:20:51.905 016 11341.17 -4.58 56911.50 88888.00 2017-01-16 18:20:52.405 016 11341.20 -4.54 56911.53 88888.00 2017-01-16 18:20:52.905 016 11341.16 -4.48 56911.54 88888.00 2017-01-16 18:20:53.405 016 11341.08 -4.50 56911.52 88888.00 2017-01-16 18:20:53.905 016 11341.11 -4.54 56911.51 88888.00 2017-01-16 18:20:54.405 016 11341.13 -4.54 56911.51 88888.00 2017-01-16 18:20:54.905 016 11341.11 -4.56 56911.48 88888.00 2017-01-16 18:20:55.405 016 11341.10 -4.53 56911.46 88888.00 2017-01-16 18:20:55.905 016 11341.07 -4.53 56911.48 88888.00 2017-01-16 18:20:56.405 016 11341.03 -4.53 56911.50 88888.00 2017-01-16 18:20:56.905 016 11341.07 -4.48 56911.53 88888.00 2017-01-16 18:20:57.405 016 11341.06 -4.47 56911.52 88888.00 2017-01-16 18:20:57.905 016 11341.02 -4.48 56911.50 88888.00 2017-01-16 18:20:58.405 016 11341.01 -4.48 56911.51 88888.00 2017-01-16 18:20:58.905 016 11340.99 -4.49 56911.50 88888.00 2017-01-16 18:20:59.405 016 11340.96 -4.51 56911.51 88888.00 2017-01-16 18:20:59.905 016 11340.95 -4.51 56911.52 88888.00 2017-01-16 18:21:00.405 016 11340.96 -4.49 56911.48 88888.00 2017-01-16 18:21:00.905 016 11340.96 -4.48 56911.48 88888.00 2017-01-16 18:21:01.405 016 11340.97 -4.43 56911.48 88888.00 2017-01-16 18:21:01.905 016 11341.04 -4.27 56911.45 88888.00 2017-01-16 18:21:02.405 016 11341.06 -4.11 56911.45 88888.00 2017-01-16 18:21:02.905 016 11341.01 -4.21 56911.47 88888.00 2017-01-16 18:21:03.405 016 11340.99 -4.42 56911.45 88888.00 2017-01-16 18:21:03.905 016 11340.95 -4.47 56911.50 88888.00 2017-01-16 18:21:04.405 016 11340.94 -4.40 56911.52 88888.00 2017-01-16 18:21:04.905 016 11340.95 -4.28 56911.52 88888.00 2017-01-16 18:21:05.405 016 11340.94 -4.28 56911.50 88888.00 2017-01-16 18:21:05.905 016 11340.96 -4.26 56911.47 88888.00 2017-01-16 18:21:06.405 016 11340.96 -4.22 56911.48 88888.00 2017-01-16 18:21:06.905 016 11340.95 -4.20 56911.47 88888.00 2017-01-16 18:21:07.405 016 11340.92 -4.16 56911.51 88888.00 2017-01-16 18:21:07.905 016 11340.96 -4.14 56911.50 88888.00 2017-01-16 18:21:08.405 016 11340.94 -4.31 56911.50 88888.00 2017-01-16 18:21:08.905 016 11340.88 -4.36 56911.51 88888.00 2017-01-16 18:21:09.405 016 11340.94 -4.42 56911.48 88888.00 2017-01-16 18:21:09.905 016 11340.92 -4.44 56911.45 88888.00 2017-01-16 18:21:10.405 016 11340.89 -4.45 56911.42 88888.00 2017-01-16 18:21:10.905 016 11340.90 -4.43 56911.34 88888.00 2017-01-16 18:21:11.405 016 11340.92 -4.34 56911.35 88888.00 2017-01-16 18:21:11.905 016 11340.90 -4.33 56911.40 88888.00 2017-01-16 18:21:12.405 016 11340.88 -4.34 56911.38 88888.00 2017-01-16 18:21:12.905 016 11340.89 -4.42 56911.33 88888.00 2017-01-16 18:21:13.405 016 11340.90 -4.47 56911.29 88888.00 2017-01-16 18:21:13.905 016 11340.88 -4.43 56911.23 88888.00 2017-01-16 18:21:14.405 016 11340.92 -4.34 56911.20 88888.00 2017-01-16 18:21:14.905 016 11340.92 -4.40 56911.16 88888.00 2017-01-16 18:21:15.405 016 11340.92 -4.38 56911.15 88888.00 2017-01-16 18:21:15.905 016 11340.99 -4.37 56911.19 88888.00 2017-01-16 18:21:16.405 016 11341.00 -4.41 56911.13 88888.00 2017-01-16 18:21:16.905 016 11340.94 -4.47 56911.08 88888.00 2017-01-16 18:21:17.405 016 11340.99 -4.42 56911.05 88888.00 2017-01-16 18:21:17.905 016 11340.99 -4.41 56911.02 88888.00 2017-01-16 18:21:18.405 016 11340.95 -4.40 56911.00 88888.00 2017-01-16 18:21:18.905 016 11340.95 -4.43 56910.99 88888.00 2017-01-16 18:21:19.405 016 11340.97 -4.42 56910.92 88888.00 2017-01-16 18:21:19.905 016 11340.99 -4.37 56910.88 88888.00 2017-01-16 18:21:20.405 016 11341.04 -4.47 56910.87 88888.00 2017-01-16 18:21:20.905 016 11341.07 -4.53 56910.84 88888.00 2017-01-16 18:21:21.405 016 11341.06 -4.50 56910.83 88888.00 2017-01-16 18:21:21.905 016 11341.07 -4.43 56910.80 88888.00 2017-01-16 18:21:22.405 016 11341.08 -4.43 56910.80 88888.00 2017-01-16 18:21:22.905 016 11341.11 -4.50 56910.80 88888.00 2017-01-16 18:21:23.405 016 11341.10 -4.51 56910.80 88888.00 2017-01-16 18:21:23.905 016 11341.10 -4.45 56910.71 88888.00 2017-01-16 18:21:24.405 016 11341.10 -4.45 56910.65 88888.00 2017-01-16 18:21:24.905 016 11341.06 -4.48 56910.63 88888.00 2017-01-16 18:21:25.405 016 11341.10 -4.45 56910.60 88888.00 2017-01-16 18:21:25.905 016 11341.14 -4.38 56910.65 88888.00 2017-01-16 18:21:26.405 016 11341.11 -4.44 56910.69 88888.00 2017-01-16 18:21:26.905 016 11341.10 -4.49 56910.67 88888.00 2017-01-16 18:21:27.405 016 11341.10 -4.54 56910.60 88888.00 2017-01-16 18:21:27.905 016 11341.09 -4.55 56910.54 88888.00 2017-01-16 18:21:28.405 016 11341.10 -4.45 56910.50 88888.00 2017-01-16 18:21:28.905 016 11341.14 -4.30 56910.57 88888.00 2017-01-16 18:21:29.405 016 11341.16 -4.37 56910.56 88888.00 2017-01-16 18:21:29.905 016 11341.21 -4.54 56910.60 88888.00 2017-01-16 18:21:30.405 016 11341.16 -4.60 56910.54 88888.00 2017-01-16 18:21:30.905 016 11341.09 -4.64 56910.49 88888.00 2017-01-16 18:21:31.405 016 11341.11 -4.63 56910.45 88888.00 2017-01-16 18:21:31.905 016 11341.15 -4.60 56910.44 88888.00 2017-01-16 18:21:32.405 016 11341.11 -4.58 56910.43 88888.00 2017-01-16 18:21:32.905 016 11341.13 -4.50 56910.46 88888.00 2017-01-16 18:21:33.405 016 11341.15 -4.50 56910.49 88888.00 2017-01-16 18:21:33.905 016 11341.17 -4.61 56910.42 88888.00 2017-01-16 18:21:34.405 016 11341.18 -4.64 56910.32 88888.00 2017-01-16 18:21:34.905 016 11341.15 -4.71 56910.26 88888.00 2017-01-16 18:21:35.405 016 11341.17 -4.72 56910.24 88888.00 2017-01-16 18:21:35.905 016 11341.18 -4.71 56910.22 88888.00 2017-01-16 18:21:36.405 016 11341.18 -4.70 56910.25 88888.00 2017-01-16 18:21:36.905 016 11341.17 -4.69 56910.26 88888.00 2017-01-16 18:21:37.405 016 11341.13 -4.71 56910.25 88888.00 2017-01-16 18:21:37.905 016 11341.14 -4.72 56910.25 88888.00 2017-01-16 18:21:38.405 016 11341.17 -4.76 56910.16 88888.00 2017-01-16 18:21:38.905 016 11341.10 -4.68 56910.13 88888.00 2017-01-16 18:21:39.405 016 11341.13 -4.68 56910.16 88888.00 2017-01-16 18:21:39.905 016 11341.13 -4.68 56910.16 88888.00 2017-01-16 18:21:40.405 016 11341.15 -4.67 56910.15 88888.00 2017-01-16 18:21:40.905 016 11341.17 -4.74 56910.05 88888.00 2017-01-16 18:21:41.405 016 11341.17 -4.77 56910.03 88888.00 2017-01-16 18:21:41.905 016 11341.16 -4.72 56909.92 88888.00 2017-01-16 18:21:42.405 016 11341.17 -4.75 56909.91 88888.00 2017-01-16 18:21:42.905 016 11341.22 -4.75 56909.94 88888.00 2017-01-16 18:21:43.405 016 11341.21 -4.79 56909.98 88888.00 2017-01-16 18:21:43.905 016 11341.21 -4.74 56909.98 88888.00 2017-01-16 18:21:44.405 016 11341.27 -4.58 56909.87 88888.00 2017-01-16 18:21:44.905 016 11341.21 -4.54 56909.81 88888.00 2017-01-16 18:21:45.405 016 11341.21 -4.49 56909.73 88888.00 2017-01-16 18:21:45.905 016 11341.16 -4.57 56909.69 88888.00 2017-01-16 18:21:46.405 016 11341.22 -4.50 56909.67 88888.00 2017-01-16 18:21:46.905 016 11341.27 -4.55 56909.65 88888.00 2017-01-16 18:21:47.405 016 11341.29 -4.54 56909.64 88888.00 2017-01-16 18:21:47.905 016 11341.25 -4.55 56909.59 88888.00 2017-01-16 18:21:48.405 016 11341.24 -4.49 56909.55 88888.00 2017-01-16 18:21:48.905 016 11341.29 -4.56 56909.48 88888.00 2017-01-16 18:21:49.405 016 11341.29 -4.54 56909.48 88888.00 2017-01-16 18:21:49.905 016 11341.28 -4.60 56909.46 88888.00 2017-01-16 18:21:50.405 016 11341.35 -4.67 56909.42 88888.00 2017-01-16 18:21:50.905 016 11341.38 -4.78 56909.41 88888.00 2017-01-16 18:21:51.405 016 11341.38 -4.81 56909.38 88888.00 2017-01-16 18:21:51.905 016 11341.44 -4.76 56909.33 88888.00 2017-01-16 18:21:52.405 016 11341.38 -4.75 56909.40 88888.00 2017-01-16 18:21:52.905 016 11341.35 -4.75 56909.39 88888.00 2017-01-16 18:21:53.405 016 11341.41 -4.78 56909.32 88888.00 2017-01-16 18:21:53.905 016 11341.44 -4.79 56909.32 88888.00 2017-01-16 18:21:54.405 016 11341.49 -4.85 56909.28 88888.00 2017-01-16 18:21:54.905 016 11341.52 -4.79 56909.26 88888.00 2017-01-16 18:21:55.405 016 11341.51 -4.78 56909.26 88888.00 2017-01-16 18:21:55.905 016 11341.51 -4.82 56909.28 88888.00 2017-01-16 18:21:56.405 016 11341.45 -4.81 56909.24 88888.00 2017-01-16 18:21:56.905 016 11341.49 -4.78 56909.23 88888.00 2017-01-16 18:21:57.405 016 11341.50 -4.83 56909.24 88888.00 2017-01-16 18:21:57.905 016 11341.52 -4.85 56909.17 88888.00 2017-01-16 18:21:58.405 016 11341.53 -4.81 56909.14 88888.00 2017-01-16 18:21:58.905 016 11341.52 -4.77 56909.17 88888.00 2017-01-16 18:21:59.405 016 11341.50 -4.76 56909.23 88888.00 2017-01-16 18:21:59.905 016 11341.55 -4.78 56909.21 88888.00 2017-01-16 18:22:00.405 016 11341.55 -4.81 56909.17 88888.00 2017-01-16 18:22:00.905 016 11341.57 -4.84 56909.14 88888.00 2017-01-16 18:22:01.405 016 11341.56 -4.70 56909.16 88888.00 2017-01-16 18:22:01.905 016 11341.62 -4.58 56909.10 88888.00 2017-01-16 18:22:02.406 016 11341.60 -4.57 56909.09 88888.00 2017-01-16 18:22:02.906 016 11341.57 -4.63 56909.04 88888.00 2017-01-16 18:22:03.406 016 11341.57 -4.58 56909.02 88888.00 2017-01-16 18:22:03.906 016 11341.57 -4.60 56909.01 88888.00 2017-01-16 18:22:04.406 016 11341.53 -4.67 56908.94 88888.00 2017-01-16 18:22:04.906 016 11341.56 -4.85 56908.94 88888.00 2017-01-16 18:22:05.406 016 11341.59 -4.95 56908.91 88888.00 2017-01-16 18:22:05.906 016 11341.56 -4.96 56908.89 88888.00 2017-01-16 18:22:06.406 016 11341.58 -4.94 56908.88 88888.00 2017-01-16 18:22:06.906 016 11341.63 -4.94 56908.85 88888.00 2017-01-16 18:22:07.406 016 11341.65 -5.02 56908.84 88888.00 2017-01-16 18:22:07.906 016 11341.63 -5.04 56908.77 88888.00 2017-01-16 18:22:08.406 016 11341.67 -5.01 56908.71 88888.00 2017-01-16 18:22:08.906 016 11341.71 -5.03 56908.65 88888.00 2017-01-16 18:22:09.406 016 11341.72 -5.03 56908.68 88888.00 2017-01-16 18:22:09.906 016 11341.74 -5.02 56908.65 88888.00 2017-01-16 18:22:10.406 016 11341.71 -4.98 56908.64 88888.00 2017-01-16 18:22:10.906 016 11341.71 -4.97 56908.62 88888.00 2017-01-16 18:22:11.406 016 11341.73 -5.05 56908.53 88888.00 2017-01-16 18:22:11.906 016 11341.76 -5.04 56908.47 88888.00 2017-01-16 18:22:12.406 016 11341.76 -5.05 56908.46 88888.00 2017-01-16 18:22:12.906 016 11341.78 -5.06 56908.49 88888.00 2017-01-16 18:22:13.406 016 11341.83 -5.02 56908.44 88888.00 2017-01-16 18:22:13.906 016 11341.83 -4.97 56908.42 88888.00 2017-01-16 18:22:14.406 016 11341.85 -5.03 56908.36 88888.00 2017-01-16 18:22:14.906 016 11341.87 -5.11 56908.36 88888.00 2017-01-16 18:22:15.406 016 11341.85 -5.11 56908.31 88888.00 2017-01-16 18:22:15.906 016 11341.84 -5.10 56908.31 88888.00 2017-01-16 18:22:16.406 016 11341.85 -5.10 56908.24 88888.00 2017-01-16 18:22:16.906 016 11341.85 -5.12 56908.21 88888.00 2017-01-16 18:22:17.406 016 11341.92 -5.15 56908.14 88888.00 2017-01-16 18:22:17.906 016 11341.95 -5.05 56908.08 88888.00 2017-01-16 18:22:18.406 016 11341.95 -5.09 56908.02 88888.00 2017-01-16 18:22:18.906 016 11341.95 -5.13 56907.97 88888.00 2017-01-16 18:22:19.406 016 11341.92 -5.12 56907.97 88888.00 2017-01-16 18:22:19.906 016 11341.94 -5.16 56907.95 88888.00 2017-01-16 18:22:20.406 016 11342.00 -5.10 56907.87 88888.00 2017-01-16 18:22:20.906 016 11342.08 -5.25 56907.84 88888.00 2017-01-16 18:22:21.406 016 11342.13 -5.29 56907.84 88888.00 2017-01-16 18:22:21.906 016 11342.12 -5.21 56907.86 88888.00 2017-01-16 18:22:22.406 016 11342.12 -5.28 56907.86 88888.00 2017-01-16 18:22:22.906 016 11342.17 -5.30 56907.78 88888.00 2017-01-16 18:22:23.406 016 11342.18 -5.38 56907.69 88888.00 2017-01-16 18:22:23.906 016 11342.25 -5.43 56907.66 88888.00 2017-01-16 18:22:24.406 016 11342.25 -5.44 56907.61 88888.00 2017-01-16 18:22:24.906 016 11342.25 -5.40 56907.56 88888.00 2017-01-16 18:22:25.406 016 11342.22 -5.43 56907.56 88888.00 2017-01-16 18:22:25.906 016 11342.29 -5.49 56907.49 88888.00 2017-01-16 18:22:26.406 016 11342.33 -5.49 56907.42 88888.00 2017-01-16 18:22:26.906 016 11342.38 -5.52 56907.42 88888.00 2017-01-16 18:22:27.406 016 11342.38 -5.53 56907.42 88888.00 2017-01-16 18:22:27.906 016 11342.35 -5.55 56907.44 88888.00 2017-01-16 18:22:28.406 016 11342.40 -5.51 56907.44 88888.00 2017-01-16 18:22:28.906 016 11342.45 -5.50 56907.43 88888.00 2017-01-16 18:22:29.406 016 11342.43 -5.50 56907.41 88888.00 2017-01-16 18:22:29.906 016 11342.43 -5.53 56907.37 88888.00 2017-01-16 18:22:30.406 016 11342.48 -5.56 56907.33 88888.00 2017-01-16 18:22:30.906 016 11342.50 -5.56 56907.34 88888.00 2017-01-16 18:22:31.406 016 11342.49 -5.51 56907.34 88888.00 2017-01-16 18:22:31.906 016 11342.54 -5.43 56907.34 88888.00 2017-01-16 18:22:32.406 016 11342.53 -5.32 56907.40 88888.00 2017-01-16 18:22:32.906 016 11342.54 -5.49 56907.35 88888.00 2017-01-16 18:22:33.406 016 11342.60 -5.50 56907.29 88888.00 2017-01-16 18:22:33.906 016 11342.61 -5.53 56907.20 88888.00 2017-01-16 18:22:34.406 016 11342.63 -5.57 56907.18 88888.00 2017-01-16 18:22:34.906 016 11342.64 -5.58 56907.22 88888.00 2017-01-16 18:22:35.406 016 11342.61 -5.56 56907.22 88888.00 2017-01-16 18:22:35.906 016 11342.60 -5.55 56907.20 88888.00 2017-01-16 18:22:36.406 016 11342.64 -5.56 56907.11 88888.00 2017-01-16 18:22:36.906 016 11342.68 -5.56 56907.07 88888.00 2017-01-16 18:22:37.406 016 11342.70 -5.53 56907.07 88888.00 2017-01-16 18:22:37.906 016 11342.76 -5.58 56907.05 88888.00 2017-01-16 18:22:38.406 016 11342.80 -5.64 56907.04 88888.00 2017-01-16 18:22:38.906 016 11342.76 -5.67 56907.08 88888.00 2017-01-16 18:22:39.406 016 11342.76 -5.66 56907.08 88888.00 2017-01-16 18:22:39.906 016 11342.78 -5.65 56906.99 88888.00 2017-01-16 18:22:40.406 016 11342.76 -5.71 56906.96 88888.00 2017-01-16 18:22:40.906 016 11342.78 -5.71 56906.91 88888.00 2017-01-16 18:22:41.406 016 11342.80 -5.67 56906.85 88888.00 2017-01-16 18:22:41.906 016 11342.81 -5.71 56906.85 88888.00 2017-01-16 18:22:42.406 016 11342.80 -5.72 56906.85 88888.00 2017-01-16 18:22:42.906 016 11342.81 -5.71 56906.95 88888.00 2017-01-16 18:22:43.406 016 11342.82 -5.78 56906.90 88888.00 2017-01-16 18:22:43.906 016 11342.84 -5.83 56906.79 88888.00 2017-01-16 18:22:44.406 016 11342.88 -5.80 56906.78 88888.00 2017-01-16 18:22:44.906 016 11342.87 -5.81 56906.80 88888.00 2017-01-16 18:22:45.406 016 11342.85 -5.83 56906.80 88888.00 2017-01-16 18:22:45.906 016 11342.87 -5.84 56906.84 88888.00 2017-01-16 18:22:46.406 016 11342.90 -5.84 56906.82 88888.00 2017-01-16 18:22:46.906 016 11342.85 -5.86 56906.78 88888.00 2017-01-16 18:22:47.406 016 11342.89 -5.85 56906.72 88888.00 2017-01-16 18:22:47.906 016 11342.91 -5.83 56906.65 88888.00 2017-01-16 18:22:48.406 016 11342.87 -5.77 56906.66 88888.00 2017-01-16 18:22:48.906 016 11342.84 -5.84 56906.72 88888.00 2017-01-16 18:22:49.406 016 11342.85 -5.84 56906.76 88888.00 2017-01-16 18:22:49.906 016 11342.84 -5.83 56906.71 88888.00 2017-01-16 18:22:50.406 016 11342.88 -5.81 56906.62 88888.00 2017-01-16 18:22:50.906 016 11342.89 -5.86 56906.56 88888.00 2017-01-16 18:22:51.406 016 11342.85 -5.86 56906.58 88888.00 2017-01-16 18:22:51.906 016 11342.82 -5.90 56906.60 88888.00 2017-01-16 18:22:52.406 016 11342.82 -5.90 56906.59 88888.00 2017-01-16 18:22:52.906 016 11342.83 -5.86 56906.66 88888.00 2017-01-16 18:22:53.406 016 11342.83 -5.86 56906.66 88888.00 2017-01-16 18:22:53.906 016 11342.88 -5.85 56906.59 88888.00 2017-01-16 18:22:54.406 016 11342.89 -5.85 56906.53 88888.00 2017-01-16 18:22:54.906 016 11342.88 -5.81 56906.52 88888.00 2017-01-16 18:22:55.406 016 11342.84 -5.80 56906.53 88888.00 2017-01-16 18:22:55.906 016 11342.87 -5.85 56906.58 88888.00 2017-01-16 18:22:56.406 016 11342.88 -5.86 56906.58 88888.00 2017-01-16 18:22:56.906 016 11342.94 -5.89 56906.59 88888.00 2017-01-16 18:22:57.406 016 11342.96 -5.87 56906.64 88888.00 2017-01-16 18:22:57.906 016 11342.92 -5.94 56906.64 88888.00 2017-01-16 18:22:58.406 016 11342.94 -5.94 56906.54 88888.00 2017-01-16 18:22:58.906 016 11342.91 -5.89 56906.51 88888.00 2017-01-16 18:22:59.406 016 11342.90 -5.89 56906.53 88888.00 2017-01-16 18:22:59.906 016 11342.95 -5.89 56906.52 88888.00 2017-01-16 18:23:00.406 016 11342.90 -5.92 56906.50 88888.00 2017-01-16 18:23:00.906 016 11342.88 -5.91 56906.54 88888.00 2017-01-16 18:23:01.406 016 11342.88 -5.94 56906.50 88888.00 2017-01-16 18:23:01.906 016 11342.89 -5.93 56906.48 88888.00 2017-01-16 18:23:02.406 016 11342.92 -5.91 56906.37 88888.00 2017-01-16 18:23:02.906 016 11342.96 -5.97 56906.37 88888.00 2017-01-16 18:23:03.406 016 11343.01 -5.96 56906.38 88888.00 2017-01-16 18:23:03.906 016 11342.96 -5.96 56906.39 88888.00 2017-01-16 18:23:04.406 016 11342.92 -5.96 56906.41 88888.00 2017-01-16 18:23:04.906 016 11342.98 -5.99 56906.35 88888.00 2017-01-16 18:23:05.406 016 11343.01 -6.00 56906.24 88888.00 2017-01-16 18:23:05.906 016 11343.01 -6.04 56906.18 88888.00 2017-01-16 18:23:06.406 016 11343.04 -6.06 56906.16 88888.00 2017-01-16 18:23:06.906 016 11343.05 -6.04 56906.19 88888.00 2017-01-16 18:23:07.406 016 11343.02 -6.03 56906.20 88888.00 2017-01-16 18:23:07.906 016 11343.04 -6.04 56906.19 88888.00 2017-01-16 18:23:08.406 016 11343.03 -6.08 56906.15 88888.00 2017-01-16 18:23:08.906 016 11343.02 -6.08 56906.09 88888.00 2017-01-16 18:23:09.406 016 11343.06 -6.03 56906.07 88888.00 2017-01-16 18:23:09.906 016 11343.10 -6.01 56906.02 88888.00 2017-01-16 18:23:10.406 016 11343.11 -6.07 56906.03 88888.00 2017-01-16 18:23:10.906 016 11343.15 -6.05 56906.02 88888.00 2017-01-16 18:23:11.406 016 11343.13 -6.06 56905.99 88888.00 2017-01-16 18:23:11.906 016 11343.17 -6.08 56905.87 88888.00 2017-01-16 18:23:12.406 016 11343.17 -6.07 56905.89 88888.00 2017-01-16 18:23:12.906 016 11343.17 -6.03 56905.87 88888.00 2017-01-16 18:23:13.406 016 11343.18 -6.04 56905.85 88888.00 2017-01-16 18:23:13.906 016 11343.16 -6.01 56905.83 88888.00 2017-01-16 18:23:14.406 016 11343.17 -5.99 56905.86 88888.00 2017-01-16 18:23:14.906 016 11343.23 -6.01 56905.86 88888.00 2017-01-16 18:23:15.406 016 11343.20 -6.03 56905.85 88888.00 2017-01-16 18:23:15.906 016 11343.17 -6.00 56905.82 88888.00 2017-01-16 18:23:16.406 016 11343.18 -6.04 56905.82 88888.00 2017-01-16 18:23:16.906 016 11343.16 -6.04 56905.81 88888.00 2017-01-16 18:23:17.406 016 11343.13 -5.98 56905.81 88888.00 2017-01-16 18:23:17.906 016 11343.16 -5.92 56905.85 88888.00 2017-01-16 18:23:18.406 016 11343.15 -5.92 56905.83 88888.00 2017-01-16 18:23:18.906 016 11343.18 -5.93 56905.83 88888.00 2017-01-16 18:23:19.406 016 11343.20 -5.96 56905.86 88888.00 2017-01-16 18:23:19.906 016 11343.16 -5.94 56905.90 88888.00 2017-01-16 18:23:20.406 016 11343.13 -5.94 56905.90 88888.00 2017-01-16 18:23:20.906 016 11343.19 -5.91 56905.88 88888.00 2017-01-16 18:23:21.406 016 11343.19 -5.93 56905.89 88888.00 2017-01-16 18:23:21.906 016 11343.13 -5.94 56905.90 88888.00 2017-01-16 18:23:22.406 016 11343.16 -5.84 56905.87 88888.00 2017-01-16 18:23:22.906 016 11343.17 -5.83 56905.90 88888.00 2017-01-16 18:23:23.406 016 11343.13 -5.89 56905.89 88888.00 2017-01-16 18:23:23.906 016 11343.13 -5.94 56905.89 88888.00 2017-01-16 18:23:24.406 016 11343.17 -5.93 56905.93 88888.00 2017-01-16 18:23:24.906 016 11343.13 -5.93 56905.99 88888.00 2017-01-16 18:23:25.406 016 11343.13 -5.94 56906.06 88888.00 2017-01-16 18:23:25.906 016 11343.17 -5.92 56906.03 88888.00 2017-01-16 18:23:26.406 016 11343.16 -5.92 56905.96 88888.00 2017-01-16 18:23:26.906 016 11343.17 -5.93 56905.98 88888.00 2017-01-16 18:23:27.406 016 11343.20 -5.98 56906.02 88888.00 2017-01-16 18:23:27.906 016 11343.17 -5.98 56906.02 88888.00 2017-01-16 18:23:28.406 016 11343.16 -5.98 56906.12 88888.00 2017-01-16 18:23:28.906 016 11343.17 -6.00 56906.12 88888.00 2017-01-16 18:23:29.406 016 11343.16 -5.99 56906.08 88888.00 2017-01-16 18:23:29.906 016 11343.16 -5.99 56906.12 88888.00 2017-01-16 18:23:30.406 016 11343.16 -5.98 56906.21 88888.00 2017-01-16 18:23:30.906 016 11343.17 -5.99 56906.20 88888.00 2017-01-16 18:23:31.406 016 11343.15 -5.98 56906.20 88888.00 2017-01-16 18:23:31.906 016 11343.17 -6.03 56906.27 88888.00 2017-01-16 18:23:32.406 016 11343.18 -6.03 56906.34 88888.00 2017-01-16 18:23:32.906 016 11343.18 -6.01 56906.35 88888.00 2017-01-16 18:23:33.406 016 11343.17 -5.99 56906.37 88888.00 2017-01-16 18:23:33.906 016 11343.19 -6.05 56906.38 88888.00 2017-01-16 18:23:34.406 016 11343.17 -6.03 56906.41 88888.00 2017-01-16 18:23:34.906 016 11343.19 -6.01 56906.46 88888.00 2017-01-16 18:23:35.406 016 11343.22 -5.92 56906.46 88888.00 2017-01-16 18:23:35.906 016 11343.23 -5.93 56906.48 88888.00 2017-01-16 18:23:36.406 016 11343.26 -5.96 56906.46 88888.00 2017-01-16 18:23:36.906 016 11343.25 -5.87 56906.48 88888.00 2017-01-16 18:23:37.406 016 11343.24 -5.92 56906.57 88888.00 2017-01-16 18:23:37.906 016 11343.24 -5.96 56906.57 88888.00 2017-01-16 18:23:38.406 016 11343.23 -5.91 56906.56 88888.00 2017-01-16 18:23:38.906 016 11343.23 -5.86 56906.64 88888.00 2017-01-16 18:23:39.406 016 11343.22 -5.89 56906.66 88888.00 2017-01-16 18:23:39.906 016 11343.23 -5.85 56906.67 88888.00 2017-01-16 18:23:40.406 016 11343.23 -5.83 56906.67 88888.00 2017-01-16 18:23:40.906 016 11343.24 -5.87 56906.72 88888.00 2017-01-16 18:23:41.406 016 11343.29 -5.81 56906.76 88888.00 2017-01-16 18:23:41.906 016 11343.26 -5.78 56906.84 88888.00 2017-01-16 18:23:42.406 016 11343.29 -5.78 56906.90 88888.00 2017-01-16 18:23:42.906 016 11343.32 -5.76 56906.88 88888.00 2017-01-16 18:23:43.406 016 11343.36 -5.77 56906.85 88888.00 2017-01-16 18:23:43.906 016 11343.36 -5.81 56906.86 88888.00 2017-01-16 18:23:44.406 016 11343.38 -5.77 56906.85 88888.00 2017-01-16 18:23:44.906 016 11343.41 -5.74 56906.86 88888.00 2017-01-16 18:23:45.406 016 11343.38 -5.77 56906.89 88888.00 2017-01-16 18:23:45.906 016 11343.34 -5.73 56906.95 88888.00 2017-01-16 18:23:46.406 016 11343.37 -5.66 56906.90 88888.00 2017-01-16 18:23:46.906 016 11343.38 -5.70 56906.85 88888.00 2017-01-16 18:23:47.406 016 11343.38 -5.70 56906.82 88888.00 2017-01-16 18:23:47.906 016 11343.45 -5.69 56906.80 88888.00 2017-01-16 18:23:48.406 016 11343.44 -5.69 56906.85 88888.00 2017-01-16 18:23:48.906 016 11343.46 -5.71 56906.86 88888.00 2017-01-16 18:23:49.406 016 11343.47 -5.66 56906.86 88888.00 2017-01-16 18:23:49.906 016 11343.45 -5.66 56906.85 88888.00 2017-01-16 18:23:50.406 016 11343.51 -5.66 56906.84 88888.00 2017-01-16 18:23:50.906 016 11343.52 -5.64 56906.82 88888.00 2017-01-16 18:23:51.406 016 11343.53 -5.65 56906.82 88888.00 2017-01-16 18:23:51.906 016 11343.54 -5.67 56906.77 88888.00 2017-01-16 18:23:52.406 016 11343.54 -5.66 56906.76 88888.00 2017-01-16 18:23:52.906 016 11343.61 -5.66 56906.75 88888.00 2017-01-16 18:23:53.406 016 11343.67 -5.64 56906.76 88888.00 2017-01-16 18:23:53.906 016 11343.68 -5.64 56906.78 88888.00 2017-01-16 18:23:54.406 016 11343.73 -5.64 56906.77 88888.00 2017-01-16 18:23:54.906 016 11343.75 -5.66 56906.71 88888.00 2017-01-16 18:23:55.406 016 11343.78 -5.64 56906.72 88888.00 2017-01-16 18:23:55.906 016 11343.79 -5.63 56906.66 88888.00 2017-01-16 18:23:56.406 016 11343.81 -5.66 56906.60 88888.00 2017-01-16 18:23:56.906 016 11343.82 -5.59 56906.60 88888.00 2017-01-16 18:23:57.406 016 11343.81 -5.55 56906.62 88888.00 2017-01-16 18:23:57.906 016 11343.86 -5.63 56906.62 88888.00 2017-01-16 18:23:58.406 016 11343.82 -5.67 56906.57 88888.00 2017-01-16 18:23:58.906 016 11343.91 -5.67 56906.54 88888.00 2017-01-16 18:23:59.406 016 11343.95 -5.71 56906.47 88888.00 2017-01-16 18:23:59.906 016 11343.99 -5.72 56906.44 88888.00 2017-01-16 18:24:00.406 016 11343.98 -5.69 56906.40 88888.00 2017-01-16 18:24:00.906 016 11343.99 -5.66 56906.40 88888.00 2017-01-16 18:24:01.406 016 11343.98 -5.70 56906.43 88888.00 2017-01-16 18:24:01.906 016 11344.01 -5.71 56906.38 88888.00 2017-01-16 18:24:02.406 016 11343.99 -5.79 56906.31 88888.00 2017-01-16 18:24:02.906 016 11344.01 -5.83 56906.26 88888.00 2017-01-16 18:24:03.406 016 11344.02 -5.79 56906.24 88888.00 2017-01-16 18:24:03.906 016 11343.96 -5.78 56906.25 88888.00 2017-01-16 18:24:04.406 016 11344.01 -5.79 56906.28 88888.00 2017-01-16 18:24:04.906 016 11344.05 -5.79 56906.24 88888.00 2017-01-16 18:24:05.406 016 11344.00 -5.79 56906.15 88888.00 2017-01-16 18:24:05.906 016 11344.07 -5.81 56906.13 88888.00 2017-01-16 18:24:06.406 016 11344.12 -5.85 56906.09 88888.00 2017-01-16 18:24:06.906 016 11344.09 -5.81 56906.13 88888.00 2017-01-16 18:24:07.406 016 11344.07 -5.79 56906.11 88888.00 2017-01-16 18:24:07.906 016 11344.08 -5.71 56906.12 88888.00 2017-01-16 18:24:08.406 016 11344.09 -5.69 56906.16 88888.00 2017-01-16 18:24:08.906 016 11344.14 -5.71 56906.14 88888.00 2017-01-16 18:24:09.406 016 11344.12 -5.80 56906.08 88888.00 2017-01-16 18:24:09.906 016 11344.10 -5.63 56906.08 88888.00 2017-01-16 18:24:10.406 016 11344.08 -5.59 56906.02 88888.00 2017-01-16 18:24:10.906 016 11344.07 -5.64 56906.00 88888.00 2017-01-16 18:24:11.406 016 11344.09 -5.89 56906.02 88888.00 2017-01-16 18:24:11.906 016 11344.15 -6.03 56906.02 88888.00 2017-01-16 18:24:12.406 016 11344.16 -6.00 56906.05 88888.00 2017-01-16 18:24:12.906 016 11344.21 -5.99 56906.09 88888.00 2017-01-16 18:24:13.406 016 11344.19 -6.01 56906.06 88888.00 2017-01-16 18:24:13.906 016 11344.17 -6.03 56906.03 88888.00 2017-01-16 18:24:14.406 016 11344.17 -6.05 56906.06 88888.00 2017-01-16 18:24:14.906 016 11344.17 -6.05 56906.13 88888.00 2017-01-16 18:24:15.406 016 11344.15 -5.99 56906.15 88888.00 2017-01-16 18:24:15.906 016 11344.13 -5.97 56906.13 88888.00 2017-01-16 18:24:16.406 016 11344.12 -5.99 56906.16 88888.00 2017-01-16 18:24:16.906 016 11344.12 -6.04 56906.18 88888.00 2017-01-16 18:24:17.407 016 11344.16 -5.97 56906.16 88888.00 2017-01-16 18:24:17.907 016 11344.17 -5.98 56906.16 88888.00 2017-01-16 18:24:18.407 016 11344.17 -6.03 56906.15 88888.00 2017-01-16 18:24:18.907 016 11344.17 -6.04 56906.18 88888.00 2017-01-16 18:24:19.407 016 11344.16 -5.93 56906.20 88888.00 2017-01-16 18:24:19.907 016 11344.16 -5.90 56906.19 88888.00 2017-01-16 18:24:20.407 016 11344.15 -5.98 56906.19 88888.00 2017-01-16 18:24:20.907 016 11344.15 -5.94 56906.24 88888.00 2017-01-16 18:24:21.407 016 11344.19 -5.90 56906.26 88888.00 2017-01-16 18:24:21.907 016 11344.16 -5.78 56906.31 88888.00 2017-01-16 18:24:22.407 016 11344.13 -5.85 56906.37 88888.00 2017-01-16 18:24:22.907 016 11344.17 -5.90 56906.40 88888.00 2017-01-16 18:24:23.407 016 11344.24 -5.91 56906.47 88888.00 2017-01-16 18:24:23.907 016 11344.24 -5.89 56906.43 88888.00 2017-01-16 18:24:24.407 016 11344.20 -5.89 56906.39 88888.00 2017-01-16 18:24:24.907 016 11344.22 -5.86 56906.40 88888.00 2017-01-16 18:24:25.407 016 11344.22 -5.72 56906.43 88888.00 2017-01-16 18:24:25.907 016 11344.27 -5.47 56906.46 88888.00 2017-01-16 18:24:26.407 016 11344.28 -5.45 56906.53 88888.00 2017-01-16 18:24:26.907 016 11344.24 -5.46 56906.56 88888.00 2017-01-16 18:24:27.407 016 11344.20 -5.42 56906.51 88888.00 2017-01-16 18:24:27.907 016 11344.26 -5.39 56906.51 88888.00 2017-01-16 18:24:28.407 016 11344.28 -5.44 56906.51 88888.00 2017-01-16 18:24:28.907 016 11344.28 -5.39 56906.53 88888.00 2017-01-16 18:24:29.407 016 11344.29 -5.28 56906.57 88888.00 2017-01-16 18:24:29.907 016 11344.33 -5.28 56906.56 88888.00 2017-01-16 18:24:30.407 016 11344.29 -5.35 56906.52 88888.00 2017-01-16 18:24:30.907 016 11344.31 -5.58 56906.47 88888.00 2017-01-16 18:24:31.407 016 11344.31 -5.76 56906.45 88888.00 2017-01-16 18:24:31.907 016 11344.34 -5.80 56906.43 88888.00 2017-01-16 18:24:32.407 016 11344.36 -5.72 56906.40 88888.00 2017-01-16 18:24:32.907 016 11344.38 -5.66 56906.41 88888.00 2017-01-16 18:24:33.407 016 11344.36 -5.64 56906.41 88888.00 2017-01-16 18:24:33.907 016 11344.38 -5.66 56906.39 88888.00 2017-01-16 18:24:34.407 016 11344.47 -5.76 56906.30 88888.00 2017-01-16 18:24:34.907 016 11344.42 -5.74 56906.30 88888.00 2017-01-16 18:24:35.407 016 11344.44 -5.73 56906.34 88888.00 2017-01-16 18:24:35.907 016 11344.49 -5.67 56906.35 88888.00 2017-01-16 18:24:36.407 016 11344.44 -5.62 56906.43 88888.00 2017-01-16 18:24:36.907 016 11344.44 -5.44 56906.44 88888.00 2017-01-16 18:24:37.407 016 11344.48 -5.33 56906.34 88888.00 2017-01-16 18:24:37.907 016 11344.48 -5.45 56906.30 88888.00 2017-01-16 18:24:38.407 016 11344.50 -5.60 56906.31 88888.00 2017-01-16 18:24:38.907 016 11344.56 -5.64 56906.32 88888.00 2017-01-16 18:24:39.407 016 11344.52 -5.64 56906.32 88888.00 2017-01-16 18:24:39.907 016 11344.48 -5.59 56906.40 88888.00 2017-01-16 18:24:40.407 016 11344.49 -5.55 56906.39 88888.00 2017-01-16 18:24:40.907 016 11344.47 -5.58 56906.38 88888.00 2017-01-16 18:24:41.407 016 11344.48 -5.64 56906.31 88888.00 2017-01-16 18:24:41.907 016 11344.54 -5.60 56906.26 88888.00 2017-01-16 18:24:42.407 016 11344.55 -5.63 56906.24 88888.00 2017-01-16 18:24:42.907 016 11344.55 -5.66 56906.30 88888.00 2017-01-16 18:24:43.407 016 11344.57 -5.62 56906.35 88888.00 2017-01-16 18:24:43.907 016 11344.54 -5.63 56906.44 88888.00 2017-01-16 18:24:44.407 016 11344.51 -5.63 56906.41 88888.00 2017-01-16 18:24:44.907 016 11344.61 -5.67 56906.33 88888.00 2017-01-16 18:24:45.407 016 11344.65 -5.65 56906.30 88888.00 2017-01-16 18:24:45.907 016 11344.65 -5.64 56906.30 88888.00 2017-01-16 18:24:46.407 016 11344.64 -5.63 56906.26 88888.00 2017-01-16 18:24:46.907 016 11344.66 -5.63 56906.32 88888.00 2017-01-16 18:24:47.407 016 11344.68 -5.66 56906.38 88888.00 2017-01-16 18:24:47.907 016 11344.72 -5.70 56906.35 88888.00 2017-01-16 18:24:48.407 016 11344.78 -5.74 56906.35 88888.00 2017-01-16 18:24:48.907 016 11344.78 -5.73 56906.31 88888.00 2017-01-16 18:24:49.407 016 11344.73 -5.74 56906.33 88888.00 2017-01-16 18:24:49.907 016 11344.73 -5.71 56906.31 88888.00 2017-01-16 18:24:50.407 016 11344.80 -5.71 56906.31 88888.00 2017-01-16 18:24:50.907 016 11344.80 -5.70 56906.37 88888.00 2017-01-16 18:24:51.407 016 11344.83 -5.70 56906.39 88888.00 2017-01-16 18:24:51.907 016 11344.84 -5.67 56906.38 88888.00 2017-01-16 18:24:52.407 016 11344.83 -5.71 56906.31 88888.00 2017-01-16 18:24:52.907 016 11344.80 -5.72 56906.27 88888.00 2017-01-16 18:24:53.407 016 11344.82 -5.72 56906.31 88888.00 2017-01-16 18:24:53.907 016 11344.86 -5.73 56906.31 88888.00 2017-01-16 18:24:54.407 016 11344.90 -5.73 56906.30 88888.00 2017-01-16 18:24:54.907 016 11344.95 -5.65 56906.33 88888.00 2017-01-16 18:24:55.407 016 11344.92 -5.66 56906.38 88888.00 2017-01-16 18:24:55.907 016 11344.89 -5.71 56906.44 88888.00 2017-01-16 18:24:56.407 016 11344.97 -5.67 56906.45 88888.00 2017-01-16 18:24:56.907 016 11344.98 -5.66 56906.41 88888.00 2017-01-16 18:24:57.407 016 11344.95 -5.67 56906.43 88888.00 2017-01-16 18:24:57.907 016 11344.99 -5.67 56906.43 88888.00 2017-01-16 18:24:58.407 016 11344.97 -5.69 56906.41 88888.00 2017-01-16 18:24:58.907 016 11344.97 -5.67 56906.47 88888.00 2017-01-16 18:24:59.407 016 11345.02 -5.62 56906.50 88888.00 2017-01-16 18:24:59.907 016 11344.95 -5.59 56906.53 88888.00 2017-01-16 18:25:00.407 016 11344.89 -5.60 56906.62 88888.00 2017-01-16 18:25:00.907 016 11344.95 -5.60 56906.62 88888.00 2017-01-16 18:25:01.407 016 11344.96 -5.58 56906.56 88888.00 2017-01-16 18:25:01.907 016 11344.96 -5.59 56906.56 88888.00 2017-01-16 18:25:02.407 016 11344.96 -5.55 56906.60 88888.00 2017-01-16 18:25:02.907 016 11344.97 -5.57 56906.64 88888.00 2017-01-16 18:25:03.407 016 11344.93 -5.51 56906.71 88888.00 2017-01-16 18:25:03.907 016 11344.92 -5.45 56906.80 88888.00 2017-01-16 18:25:04.407 016 11344.97 -5.42 56906.83 88888.00 2017-01-16 18:25:04.907 016 11344.99 -5.47 56906.78 88888.00 2017-01-16 18:25:05.407 016 11344.98 -5.49 56906.83 88888.00 2017-01-16 18:25:05.907 016 11344.97 -5.44 56906.89 88888.00 2017-01-16 18:25:06.407 016 11344.95 -5.42 56906.88 88888.00 2017-01-16 18:25:06.907 016 11344.95 -5.42 56906.95 88888.00 2017-01-16 18:25:07.407 016 11344.98 -5.39 56907.02 88888.00 2017-01-16 18:25:07.907 016 11344.98 -5.39 56907.11 88888.00 2017-01-16 18:25:08.407 016 11344.98 -5.39 56907.12 88888.00 2017-01-16 18:25:08.907 016 11345.00 -5.38 56907.08 88888.00 2017-01-16 18:25:09.407 016 11345.04 -5.36 56907.05 88888.00 2017-01-16 18:25:09.907 016 11345.05 -5.37 56907.10 88888.00 2017-01-16 18:25:10.407 016 11345.00 -5.36 56907.22 88888.00 2017-01-16 18:25:10.907 016 11344.98 -5.28 56907.24 88888.00 2017-01-16 18:25:11.407 016 11344.99 -5.28 56907.29 88888.00 2017-01-16 18:25:11.907 016 11344.98 -5.31 56907.34 88888.00 2017-01-16 18:25:12.407 016 11345.02 -5.30 56907.33 88888.00 2017-01-16 18:25:12.907 016 11345.02 -5.33 56907.29 88888.00 2017-01-16 18:25:13.407 016 11344.96 -5.26 56907.34 88888.00 2017-01-16 18:25:13.907 016 11344.96 -5.24 56907.36 88888.00 2017-01-16 18:25:14.407 016 11344.98 -5.25 56907.42 88888.00 2017-01-16 18:25:14.907 016 11344.93 -5.24 56907.53 88888.00 2017-01-16 18:25:15.407 016 11344.98 -5.25 56907.54 88888.00 2017-01-16 18:25:15.907 016 11344.98 -5.22 56907.49 88888.00 2017-01-16 18:25:16.407 016 11344.97 -5.22 56907.42 88888.00 2017-01-16 18:25:16.907 016 11345.02 -5.26 56907.41 88888.00 2017-01-16 18:25:17.407 016 11345.03 -5.23 56907.44 88888.00 2017-01-16 18:25:17.907 016 11345.00 -5.19 56907.59 88888.00 2017-01-16 18:25:18.407 016 11344.95 -5.19 56907.68 88888.00 2017-01-16 18:25:18.907 016 11344.95 -5.18 56907.74 88888.00 2017-01-16 18:25:19.407 016 11344.95 -4.99 56907.70 88888.00 2017-01-16 18:25:19.907 016 11344.93 -4.76 56907.68 88888.00 2017-01-16 18:25:20.407 016 11344.97 -4.79 56907.66 88888.00 2017-01-16 18:25:20.907 016 11344.96 -5.05 56907.68 88888.00 2017-01-16 18:25:21.407 016 11344.93 -5.08 56907.70 88888.00 2017-01-16 18:25:21.907 016 11344.93 -5.11 56907.79 88888.00 2017-01-16 18:25:22.407 016 11344.93 -5.12 56907.88 88888.00 2017-01-16 18:25:22.907 016 11344.93 -5.11 56907.88 88888.00 2017-01-16 18:25:23.407 016 11344.97 -5.13 56907.88 88888.00 2017-01-16 18:25:23.907 016 11344.96 -5.18 56907.85 88888.00 2017-01-16 18:25:24.407 016 11344.93 -5.21 56907.81 88888.00 2017-01-16 18:25:24.907 016 11344.93 -5.17 56907.87 88888.00 2017-01-16 18:25:25.407 016 11344.92 -5.11 56907.99 88888.00 2017-01-16 18:25:25.907 016 11344.86 -5.09 56908.05 88888.00 2017-01-16 18:25:26.407 016 11344.80 -5.08 56908.05 88888.00 2017-01-16 18:25:26.907 016 11344.86 -5.13 56908.06 88888.00 2017-01-16 18:25:27.407 016 11344.86 -5.15 56908.01 88888.00 2017-01-16 18:25:27.907 016 11344.89 -5.16 56907.97 88888.00 2017-01-16 18:25:28.407 016 11344.88 -5.15 56907.92 88888.00 2017-01-16 18:25:28.907 016 11344.83 -5.11 56908.00 88888.00 2017-01-16 18:25:29.407 016 11344.79 -5.08 56908.11 88888.00 2017-01-16 18:25:29.907 016 11344.78 -5.08 56908.17 88888.00 2017-01-16 18:25:30.407 016 11344.79 -5.13 56908.19 88888.00 2017-01-16 18:25:30.907 016 11344.78 -5.13 56908.18 88888.00 2017-01-16 18:25:31.407 016 11344.83 -5.08 56908.14 88888.00 2017-01-16 18:25:31.907 016 11344.82 -5.12 56908.18 88888.00 2017-01-16 18:25:32.407 016 11344.80 -5.08 56908.25 88888.00 2017-01-16 18:25:32.907 016 11344.79 -5.03 56908.33 88888.00 2017-01-16 18:25:33.407 016 11344.75 -5.02 56908.43 88888.00 2017-01-16 18:25:33.907 016 11344.71 -4.99 56908.45 88888.00 2017-01-16 18:25:34.407 016 11344.72 -5.02 56908.45 88888.00 2017-01-16 18:25:34.907 016 11344.80 -5.01 56908.47 88888.00 2017-01-16 18:25:35.407 016 11344.80 -4.97 56908.50 88888.00 2017-01-16 18:25:35.907 016 11344.76 -4.94 56908.51 88888.00 2017-01-16 18:25:36.407 016 11344.73 -4.90 56908.57 88888.00 2017-01-16 18:25:36.907 016 11344.71 -4.89 56908.64 88888.00 2017-01-16 18:25:37.407 016 11344.65 -4.85 56908.71 88888.00 2017-01-16 18:25:37.907 016 11344.66 -4.89 56908.75 88888.00 2017-01-16 18:25:38.407 016 11344.66 -4.83 56908.76 88888.00 2017-01-16 18:25:38.907 016 11344.70 -4.84 56908.83 88888.00 2017-01-16 18:25:39.407 016 11344.75 -4.85 56908.87 88888.00 2017-01-16 18:25:39.907 016 11344.73 -4.83 56908.85 88888.00 2017-01-16 18:25:40.407 016 11344.73 -4.87 56908.90 88888.00 2017-01-16 18:25:40.907 016 11344.70 -4.85 56908.97 88888.00 2017-01-16 18:25:41.407 016 11344.70 -4.83 56909.01 88888.00 2017-01-16 18:25:41.907 016 11344.68 -4.83 56908.96 88888.00 2017-01-16 18:25:42.407 016 11344.71 -4.90 56908.92 88888.00 2017-01-16 18:25:42.907 016 11344.73 -4.87 56908.88 88888.00 2017-01-16 18:25:43.407 016 11344.68 -4.84 56908.88 88888.00 2017-01-16 18:25:43.907 016 11344.70 -4.72 56908.91 88888.00 2017-01-16 18:25:44.407 016 11344.70 -4.55 56908.97 88888.00 2017-01-16 18:25:44.907 016 11344.65 -4.50 56909.03 88888.00 2017-01-16 18:25:45.407 016 11344.69 -4.55 56909.08 88888.00 2017-01-16 18:25:45.907 016 11344.70 -4.71 56909.07 88888.00 2017-01-16 18:25:46.407 016 11344.68 -4.77 56909.02 88888.00 2017-01-16 18:25:46.907 016 11344.73 -4.79 56909.03 88888.00 2017-01-16 18:25:47.407 016 11344.75 -4.71 56909.09 88888.00 2017-01-16 18:25:47.907 016 11344.71 -4.68 56909.11 88888.00 2017-01-16 18:25:48.407 016 11344.66 -4.72 56909.09 88888.00 2017-01-16 18:25:48.907 016 11344.59 -4.69 56909.15 88888.00 2017-01-16 18:25:49.407 016 11344.63 -4.69 56909.13 88888.00 2017-01-16 18:25:49.907 016 11344.66 -4.76 56909.08 88888.00 2017-01-16 18:25:50.407 016 11344.66 -4.77 56909.07 88888.00 2017-01-16 18:25:50.907 016 11344.69 -4.72 56909.03 88888.00 2017-01-16 18:25:51.407 016 11344.70 -4.64 56909.11 88888.00 2017-01-16 18:25:51.907 016 11344.69 -4.62 56909.21 88888.00 2017-01-16 18:25:52.407 016 11344.68 -4.68 56909.28 88888.00 2017-01-16 18:25:52.907 016 11344.65 -4.70 56909.27 88888.00 2017-01-16 18:25:53.407 016 11344.66 -4.79 56909.24 88888.00 2017-01-16 18:25:53.907 016 11344.72 -4.77 56909.24 88888.00 2017-01-16 18:25:54.407 016 11344.70 -4.75 56909.27 88888.00 2017-01-16 18:25:54.907 016 11344.66 -4.74 56909.34 88888.00 2017-01-16 18:25:55.407 016 11344.63 -4.71 56909.41 88888.00 2017-01-16 18:25:55.907 016 11344.61 -4.75 56909.40 88888.00 2017-01-16 18:25:56.407 016 11344.61 -4.81 56909.34 88888.00 2017-01-16 18:25:56.907 016 11344.66 -4.81 56909.30 88888.00 2017-01-16 18:25:57.407 016 11344.65 -4.78 56909.29 88888.00 2017-01-16 18:25:57.907 016 11344.62 -4.72 56909.30 88888.00 2017-01-16 18:25:58.407 016 11344.59 -4.72 56909.36 88888.00 2017-01-16 18:25:58.907 016 11344.56 -4.72 56909.45 88888.00 2017-01-16 18:25:59.407 016 11344.56 -4.74 56909.49 88888.00 2017-01-16 18:25:59.907 016 11344.59 -4.76 56909.45 88888.00 2017-01-16 18:26:00.407 016 11344.61 -4.74 56909.39 88888.00 2017-01-16 18:26:00.907 016 11344.55 -4.74 56909.36 88888.00 2017-01-16 18:26:01.407 016 11344.49 -4.72 56909.34 88888.00 2017-01-16 18:26:01.907 016 11344.47 -4.64 56909.41 88888.00 2017-01-16 18:26:02.407 016 11344.43 -4.68 56909.46 88888.00 2017-01-16 18:26:02.907 016 11344.42 -4.70 56909.42 88888.00 2017-01-16 18:26:03.407 016 11344.44 -4.76 56909.39 88888.00 2017-01-16 18:26:03.907 016 11344.47 -4.77 56909.29 88888.00 2017-01-16 18:26:04.407 016 11344.51 -4.74 56909.30 88888.00 2017-01-16 18:26:04.907 016 11344.49 -4.69 56909.35 88888.00 2017-01-16 18:26:05.407 016 11344.45 -4.68 56909.34 88888.00 2017-01-16 18:26:05.907 016 11344.41 -4.69 56909.41 88888.00 2017-01-16 18:26:06.407 016 11344.48 -4.70 56909.40 88888.00 2017-01-16 18:26:06.907 016 11344.48 -4.75 56909.38 88888.00 2017-01-16 18:26:07.407 016 11344.47 -4.79 56909.45 88888.00 2017-01-16 18:26:07.907 016 11344.50 -4.77 56909.45 88888.00 2017-01-16 18:26:08.407 016 11344.50 -4.77 56909.46 88888.00 2017-01-16 18:26:08.907 016 11344.44 -4.74 56909.49 88888.00 2017-01-16 18:26:09.407 016 11344.41 -4.70 56909.51 88888.00 2017-01-16 18:26:09.907 016 11344.42 -4.71 56909.52 88888.00 2017-01-16 18:26:10.407 016 11344.41 -4.72 56909.53 88888.00 2017-01-16 18:26:10.907 016 11344.37 -4.71 56909.51 88888.00 2017-01-16 18:26:11.407 016 11344.42 -4.71 56909.51 88888.00 2017-01-16 18:26:11.907 016 11344.40 -4.70 56909.53 88888.00 2017-01-16 18:26:12.407 016 11344.37 -4.71 56909.56 88888.00 2017-01-16 18:26:12.907 016 11344.36 -4.68 56909.64 88888.00 2017-01-16 18:26:13.407 016 11344.30 -4.74 56909.62 88888.00 2017-01-16 18:26:13.907 016 11344.35 -4.74 56909.60 88888.00 2017-01-16 18:26:14.407 016 11344.35 -4.71 56909.60 88888.00 2017-01-16 18:26:14.907 016 11344.30 -4.72 56909.64 88888.00 2017-01-16 18:26:15.407 016 11344.27 -4.68 56909.66 88888.00 2017-01-16 18:26:15.907 016 11344.30 -4.68 56909.69 88888.00 2017-01-16 18:26:16.407 016 11344.29 -4.71 56909.73 88888.00 2017-01-16 18:26:16.907 016 11344.29 -4.72 56909.74 88888.00 2017-01-16 18:26:17.407 016 11344.29 -4.75 56909.73 88888.00 2017-01-16 18:26:17.907 016 11344.34 -4.75 56909.71 88888.00 2017-01-16 18:26:18.407 016 11344.29 -4.74 56909.77 88888.00 2017-01-16 18:26:18.907 016 11344.23 -4.72 56909.78 88888.00 2017-01-16 18:26:19.407 016 11344.28 -4.74 56909.74 88888.00 2017-01-16 18:26:19.907 016 11344.28 -4.77 56909.77 88888.00 2017-01-16 18:26:20.407 016 11344.24 -4.77 56909.80 88888.00 2017-01-16 18:26:20.907 016 11344.31 -4.75 56909.86 88888.00 2017-01-16 18:26:21.407 016 11344.28 -4.70 56909.81 88888.00 2017-01-16 18:26:21.907 016 11344.28 -4.72 56909.87 88888.00 2017-01-16 18:26:22.407 016 11344.26 -4.72 56909.94 88888.00 2017-01-16 18:26:22.907 016 11344.26 -4.75 56909.91 88888.00 2017-01-16 18:26:23.407 016 11344.23 -4.79 56909.90 88888.00 2017-01-16 18:26:23.907 016 11344.24 -4.82 56909.84 88888.00 2017-01-16 18:26:24.407 016 11344.24 -4.74 56909.84 88888.00 2017-01-16 18:26:24.907 016 11344.17 -4.77 56909.85 88888.00 2017-01-16 18:26:25.407 016 11344.17 -4.78 56909.81 88888.00 2017-01-16 18:26:25.907 016 11344.20 -4.79 56909.84 88888.00 2017-01-16 18:26:26.407 016 11344.19 -4.85 56909.87 88888.00 2017-01-16 18:26:26.907 016 11344.23 -4.87 56909.86 88888.00 2017-01-16 18:26:27.407 016 11344.21 -4.85 56909.80 88888.00 2017-01-16 18:26:27.907 016 11344.14 -4.85 56909.81 88888.00 2017-01-16 18:26:28.407 016 11344.14 -4.77 56909.87 88888.00 2017-01-16 18:26:28.907 016 11344.17 -4.81 56909.93 88888.00 2017-01-16 18:26:29.407 016 11344.15 -4.84 56909.94 88888.00 2017-01-16 18:26:29.907 016 11344.15 -4.76 56909.91 88888.00 2017-01-16 18:26:30.407 016 11344.19 -4.81 56909.92 88888.00 2017-01-16 18:26:30.907 016 11344.15 -4.88 56909.91 88888.00 2017-01-16 18:26:31.407 016 11344.12 -4.90 56909.94 88888.00 2017-01-16 18:26:31.907 016 11344.14 -4.89 56909.97 88888.00 2017-01-16 18:26:32.407 016 11344.19 -4.92 56910.03 88888.00 2017-01-16 18:26:32.907 016 11344.14 -4.90 56910.04 88888.00 2017-01-16 18:26:33.407 016 11344.16 -4.88 56910.01 88888.00 2017-01-16 18:26:33.907 016 11344.19 -4.98 56910.00 88888.00 2017-01-16 18:26:34.407 016 11344.08 -4.99 56910.03 88888.00 2017-01-16 18:26:34.907 016 11344.12 -4.96 56910.01 88888.00 2017-01-16 18:26:35.407 016 11344.15 -4.95 56910.05 88888.00 2017-01-16 18:26:35.907 016 11344.13 -4.91 56910.11 88888.00 2017-01-16 18:26:36.407 016 11344.13 -4.81 56910.13 88888.00 2017-01-16 18:26:36.907 016 11344.10 -4.87 56910.15 88888.00 2017-01-16 18:26:37.408 016 11344.05 -4.95 56910.15 88888.00 2017-01-16 18:26:37.908 016 11344.06 -4.95 56910.15 88888.00 2017-01-16 18:26:38.408 016 11344.09 -4.85 56910.16 88888.00 2017-01-16 18:26:38.908 016 11344.02 -4.77 56910.16 88888.00 2017-01-16 18:26:39.408 016 11344.05 -4.74 56910.23 88888.00 2017-01-16 18:26:39.908 016 11344.05 -4.79 56910.26 88888.00 2017-01-16 18:26:40.408 016 11343.99 -4.81 56910.28 88888.00 2017-01-16 18:26:40.908 016 11344.00 -4.74 56910.25 88888.00 2017-01-16 18:26:41.408 016 11344.05 -4.77 56910.28 88888.00 2017-01-16 18:26:41.908 016 11344.02 -4.82 56910.26 88888.00 2017-01-16 18:26:42.408 016 11343.98 -4.83 56910.26 88888.00 2017-01-16 18:26:42.908 016 11344.00 -4.84 56910.28 88888.00 2017-01-16 18:26:43.408 016 11343.96 -4.85 56910.28 88888.00 2017-01-16 18:26:43.908 016 11343.94 -4.85 56910.28 88888.00 2017-01-16 18:26:44.408 016 11343.99 -4.92 56910.26 88888.00 2017-01-16 18:26:44.908 016 11343.98 -5.03 56910.24 88888.00 2017-01-16 18:26:45.408 016 11343.96 -5.12 56910.18 88888.00 2017-01-16 18:26:45.908 016 11343.98 -5.13 56910.19 88888.00 2017-01-16 18:26:46.408 016 11343.94 -5.08 56910.32 88888.00 2017-01-16 18:26:46.908 016 11343.88 -5.08 56910.41 88888.00 2017-01-16 18:26:47.408 016 11343.88 -5.12 56910.36 88888.00 2017-01-16 18:26:47.908 016 11343.86 -5.18 56910.28 88888.00 2017-01-16 18:26:48.408 016 11343.88 -5.21 56910.24 88888.00 2017-01-16 18:26:48.908 016 11343.89 -5.23 56910.25 88888.00 2017-01-16 18:26:49.408 016 11343.91 -5.02 56910.35 88888.00 2017-01-16 18:26:49.908 016 11343.86 -4.91 56910.38 88888.00 2017-01-16 18:26:50.408 016 11343.82 -4.87 56910.41 88888.00 2017-01-16 18:26:50.908 016 11343.86 -4.90 56910.38 88888.00 2017-01-16 18:26:51.408 016 11343.84 -4.96 56910.28 88888.00 2017-01-16 18:26:51.908 016 11343.84 -5.08 56910.20 88888.00 2017-01-16 18:26:52.408 016 11343.86 -5.06 56910.19 88888.00 2017-01-16 18:26:52.908 016 11343.82 -4.88 56910.28 88888.00 2017-01-16 18:26:53.408 016 11343.77 -4.77 56910.36 88888.00 2017-01-16 18:26:53.908 016 11343.78 -4.76 56910.35 88888.00 2017-01-16 18:26:54.408 016 11343.82 -4.82 56910.29 88888.00 2017-01-16 18:26:54.908 016 11343.81 -4.96 56910.17 88888.00 2017-01-16 18:26:55.408 016 11343.78 -5.03 56910.13 88888.00 2017-01-16 18:26:55.908 016 11343.80 -5.02 56910.19 88888.00 2017-01-16 18:26:56.408 016 11343.75 -4.94 56910.31 88888.00 2017-01-16 18:26:56.908 016 11343.71 -4.90 56910.39 88888.00 2017-01-16 18:26:57.408 016 11343.77 -4.94 56910.36 88888.00 2017-01-16 18:26:57.908 016 11343.80 -4.96 56910.22 88888.00 2017-01-16 18:26:58.408 016 11343.85 -5.03 56910.12 88888.00 2017-01-16 18:26:58.908 016 11343.89 -5.03 56910.17 88888.00 2017-01-16 18:26:59.408 016 11343.81 -5.01 56910.29 88888.00 2017-01-16 18:26:59.908 016 11343.78 -4.98 56910.30 88888.00 2017-01-16 18:27:00.408 016 11343.75 -4.92 56910.24 88888.00 2017-01-16 18:27:00.908 016 11343.78 -4.97 56910.15 88888.00 2017-01-16 18:27:01.408 016 11343.77 -5.10 56910.11 88888.00 2017-01-16 18:27:01.908 016 11343.81 -5.18 56910.11 88888.00 2017-01-16 18:27:02.408 016 11343.79 -5.19 56910.16 88888.00 2017-01-16 18:27:02.908 016 11343.73 -5.19 56910.20 88888.00 2017-01-16 18:27:03.408 016 11343.72 -5.17 56910.26 88888.00 2017-01-16 18:27:03.908 016 11343.74 -5.06 56910.18 88888.00 2017-01-16 18:27:04.408 016 11343.77 -4.96 56910.05 88888.00 2017-01-16 18:27:04.908 016 11343.81 -4.94 56909.97 88888.00 2017-01-16 18:27:05.408 016 11343.78 -5.05 56909.92 88888.00 2017-01-16 18:27:05.908 016 11343.71 -5.16 56910.01 88888.00 2017-01-16 18:27:06.408 016 11343.71 -5.18 56910.15 88888.00 2017-01-16 18:27:06.908 016 11343.71 -5.18 56910.17 88888.00 2017-01-16 18:27:07.408 016 11343.68 -5.15 56910.07 88888.00 2017-01-16 18:27:07.908 016 11343.70 -5.11 56909.98 88888.00 2017-01-16 18:27:08.408 016 11343.77 -5.12 56909.97 88888.00 2017-01-16 18:27:08.908 016 11343.72 -5.03 56909.99 88888.00 2017-01-16 18:27:09.408 016 11343.66 -5.01 56910.09 88888.00 2017-01-16 18:27:09.908 016 11343.65 -5.01 56910.17 88888.00 2017-01-16 18:27:10.408 016 11343.66 -5.03 56910.12 88888.00 2017-01-16 18:27:10.908 016 11343.68 -5.03 56910.01 88888.00 2017-01-16 18:27:11.408 016 11343.71 -5.04 56909.97 88888.00 2017-01-16 18:27:11.908 016 11343.73 -5.05 56909.94 88888.00 2017-01-16 18:27:12.408 016 11343.72 -5.15 56910.04 88888.00 2017-01-16 18:27:12.908 016 11343.74 -5.21 56910.07 88888.00 2017-01-16 18:27:13.408 016 11343.72 -5.23 56910.01 88888.00 2017-01-16 18:27:13.908 016 11343.73 -5.28 56909.94 88888.00 2017-01-16 18:27:14.408 016 11343.74 -5.29 56909.90 88888.00 2017-01-16 18:27:14.908 016 11343.78 -5.26 56909.83 88888.00 2017-01-16 18:27:15.408 016 11343.75 -5.18 56909.90 88888.00 2017-01-16 18:27:15.908 016 11343.74 -5.11 56910.01 88888.00 2017-01-16 18:27:16.408 016 11343.74 -5.15 56910.01 88888.00 2017-01-16 18:27:16.908 016 11343.72 -5.15 56909.97 88888.00 2017-01-16 18:27:17.408 016 11343.80 -5.18 56909.85 88888.00 2017-01-16 18:27:17.908 016 11343.80 -5.21 56909.84 88888.00 2017-01-16 18:27:18.408 016 11343.81 -5.19 56909.80 88888.00 2017-01-16 18:27:18.908 016 11343.78 -5.13 56909.86 88888.00 2017-01-16 18:27:19.408 016 11343.77 -5.08 56909.97 88888.00 2017-01-16 18:27:19.908 016 11343.72 -5.13 56909.91 88888.00 2017-01-16 18:27:20.408 016 11343.74 -5.21 56909.88 88888.00 2017-01-16 18:27:20.908 016 11343.79 -5.22 56909.79 88888.00 2017-01-16 18:27:21.408 016 11343.79 -5.21 56909.78 88888.00 2017-01-16 18:27:21.908 016 11343.74 -5.15 56909.85 88888.00 2017-01-16 18:27:22.408 016 11343.72 -5.15 56909.91 88888.00 2017-01-16 18:27:22.908 016 11343.72 -5.17 56909.87 88888.00 2017-01-16 18:27:23.408 016 11343.73 -5.16 56909.79 88888.00 2017-01-16 18:27:23.908 016 11343.81 -5.16 56909.75 88888.00 2017-01-16 18:27:24.408 016 11343.81 -5.16 56909.74 88888.00 2017-01-16 18:27:24.908 016 11343.80 -5.13 56909.74 88888.00 2017-01-16 18:27:25.408 016 11343.77 -5.11 56909.80 88888.00 2017-01-16 18:27:25.908 016 11343.80 -5.08 56909.90 88888.00 2017-01-16 18:27:26.408 016 11343.81 -5.10 56909.87 88888.00 2017-01-16 18:27:26.908 016 11343.81 -5.06 56909.83 88888.00 2017-01-16 18:27:27.408 016 11343.88 -5.11 56909.77 88888.00 2017-01-16 18:27:27.908 016 11343.82 -5.13 56909.65 88888.00 2017-01-16 18:27:28.408 016 11343.79 -5.10 56909.67 88888.00 2017-01-16 18:27:28.908 016 11343.80 -5.08 56909.73 88888.00 2017-01-16 18:27:29.408 016 11343.81 -5.08 56909.80 88888.00 2017-01-16 18:27:29.908 016 11343.85 -5.03 56909.83 88888.00 2017-01-16 18:27:30.408 016 11343.94 -5.02 56909.74 88888.00 2017-01-16 18:27:30.908 016 11343.92 -5.04 56909.71 88888.00 2017-01-16 18:27:31.408 016 11343.89 -5.04 56909.65 88888.00 2017-01-16 18:27:31.908 016 11343.88 -5.04 56909.72 88888.00 2017-01-16 18:27:32.408 016 11343.95 -5.05 56909.77 88888.00 2017-01-16 18:27:32.908 016 11343.99 -5.01 56909.74 88888.00 2017-01-16 18:27:33.408 016 11344.05 -4.98 56909.78 88888.00 2017-01-16 18:27:33.908 016 11344.02 -5.03 56909.78 88888.00 2017-01-16 18:27:34.408 016 11344.00 -4.99 56909.81 88888.00 2017-01-16 18:27:34.908 016 11344.05 -4.95 56909.84 88888.00 2017-01-16 18:27:35.408 016 11344.05 -4.94 56909.80 88888.00 2017-01-16 18:27:35.908 016 11343.99 -4.94 56909.88 88888.00 2017-01-16 18:27:36.408 016 11344.00 -4.94 56909.90 88888.00 2017-01-16 18:27:36.908 016 11344.06 -4.87 56909.91 88888.00 2017-01-16 18:27:37.408 016 11344.05 -4.75 56909.90 88888.00 2017-01-16 18:27:37.908 016 11344.03 -4.76 56909.85 88888.00 2017-01-16 18:27:38.408 016 11344.06 -4.62 56909.88 88888.00 2017-01-16 18:27:38.908 016 11344.03 -4.57 56909.87 88888.00 2017-01-16 18:27:39.408 016 11344.05 -4.54 56909.88 88888.00 2017-01-16 18:27:39.908 016 11344.02 -4.54 56909.94 88888.00 2017-01-16 18:27:40.408 016 11344.06 -4.51 56909.91 88888.00 2017-01-16 18:27:40.908 016 11344.06 -4.50 56909.85 88888.00 2017-01-16 18:27:41.408 016 11344.10 -4.70 56909.88 88888.00 2017-01-16 18:27:41.908 016 11344.08 -4.90 56909.88 88888.00 2017-01-16 18:27:42.408 016 11344.07 -4.89 56909.91 88888.00 2017-01-16 18:27:42.908 016 11344.07 -4.82 56909.94 88888.00 2017-01-16 18:27:43.408 016 11344.05 -4.82 56909.93 88888.00 2017-01-16 18:27:43.908 016 11344.05 -4.90 56909.96 88888.00 2017-01-16 18:27:44.408 016 11344.08 -4.94 56909.94 88888.00 2017-01-16 18:27:44.908 016 11344.07 -4.90 56909.88 88888.00 2017-01-16 18:27:45.408 016 11344.05 -4.63 56909.81 88888.00 2017-01-16 18:27:45.908 016 11344.05 -4.60 56909.86 88888.00 2017-01-16 18:27:46.408 016 11344.03 -4.77 56909.91 88888.00 2017-01-16 18:27:46.908 016 11344.06 -4.85 56909.96 88888.00 2017-01-16 18:27:47.408 016 11344.10 -4.92 56909.93 88888.00 2017-01-16 18:27:47.908 016 11344.09 -4.90 56909.86 88888.00 2017-01-16 18:27:48.408 016 11344.07 -4.85 56909.84 88888.00 2017-01-16 18:27:48.908 016 11344.05 -4.78 56909.84 88888.00 2017-01-16 18:27:49.408 016 11344.03 -4.81 56909.94 88888.00 2017-01-16 18:27:49.908 016 11343.99 -4.82 56910.00 88888.00 2017-01-16 18:27:50.408 016 11343.98 -4.83 56910.05 88888.00 2017-01-16 18:27:50.908 016 11344.02 -4.81 56910.03 88888.00 2017-01-16 18:27:51.408 016 11344.02 -4.76 56909.94 88888.00 2017-01-16 18:27:51.908 016 11344.05 -4.82 56909.91 88888.00 2017-01-16 18:27:52.408 016 11344.08 -4.84 56909.94 88888.00 2017-01-16 18:27:52.908 016 11344.07 -4.83 56909.96 88888.00 2017-01-16 18:27:53.408 016 11344.01 -4.75 56909.91 88888.00 2017-01-16 18:27:53.908 016 11343.99 -4.76 56909.91 88888.00 2017-01-16 18:27:54.408 016 11343.98 -4.77 56909.90 88888.00 2017-01-16 18:27:54.908 016 11343.96 -4.68 56909.81 88888.00 2017-01-16 18:27:55.408 016 11343.99 -4.78 56909.73 88888.00 2017-01-16 18:27:55.908 016 11343.96 -4.83 56909.75 88888.00 2017-01-16 18:27:56.408 016 11343.94 -4.85 56909.81 88888.00 2017-01-16 18:27:56.908 016 11343.94 -4.88 56909.90 88888.00 2017-01-16 18:27:57.408 016 11343.89 -4.84 56909.90 88888.00 2017-01-16 18:27:57.908 016 11343.92 -4.81 56909.84 88888.00 2017-01-16 18:27:58.408 016 11343.91 -4.81 56909.81 88888.00 2017-01-16 18:27:58.908 016 11343.93 -4.82 56909.78 88888.00 2017-01-16 18:27:59.408 016 11343.93 -4.83 56909.83 88888.00 2017-01-16 18:27:59.908 016 11343.94 -4.84 56909.79 88888.00 2017-01-16 18:28:00.408 016 11343.98 -4.87 56909.77 88888.00 2017-01-16 18:28:00.908 016 11343.95 -4.83 56909.77 88888.00 2017-01-16 18:28:01.408 016 11343.87 -4.87 56909.71 88888.00 2017-01-16 18:28:01.908 016 11343.88 -4.89 56909.65 88888.00 2017-01-16 18:28:02.408 016 11343.93 -4.90 56909.68 88888.00 2017-01-16 18:28:02.908 016 11343.92 -4.90 56909.68 88888.00 2017-01-16 18:28:03.408 016 11343.92 -4.89 56909.71 88888.00 2017-01-16 18:28:03.908 016 11343.96 -4.88 56909.74 88888.00 2017-01-16 18:28:04.408 016 11343.95 -4.85 56909.71 88888.00 2017-01-16 18:28:04.908 016 11343.94 -4.85 56909.66 88888.00 2017-01-16 18:28:05.408 016 11343.88 -4.79 56909.60 88888.00 2017-01-16 18:28:05.908 016 11343.88 -4.74 56909.52 88888.00 2017-01-16 18:28:06.408 016 11343.93 -4.82 56909.55 88888.00 2017-01-16 18:28:06.908 016 11344.01 -4.83 56909.60 88888.00 2017-01-16 18:28:07.408 016 11344.00 -4.91 56909.61 88888.00 2017-01-16 18:28:07.908 016 11343.94 -4.92 56909.59 88888.00 2017-01-16 18:28:08.408 016 11343.92 -4.92 56909.55 88888.00 2017-01-16 18:28:08.908 016 11343.95 -4.95 56909.53 88888.00 2017-01-16 18:28:09.408 016 11343.93 -4.96 56909.58 88888.00 2017-01-16 18:28:09.908 016 11343.91 -4.92 56909.59 88888.00 2017-01-16 18:28:10.408 016 11344.00 -4.94 56909.59 88888.00 2017-01-16 18:28:10.908 016 11344.00 -4.97 56909.56 88888.00 2017-01-16 18:28:11.408 016 11343.98 -4.95 56909.54 88888.00 2017-01-16 18:28:11.908 016 11344.00 -4.94 56909.53 88888.00 2017-01-16 18:28:12.408 016 11343.99 -4.92 56909.52 88888.00 2017-01-16 18:28:12.908 016 11344.03 -4.95 56909.51 88888.00 2017-01-16 18:28:13.408 016 11344.01 -5.01 56909.43 88888.00 2017-01-16 18:28:13.908 016 11344.00 -4.97 56909.39 88888.00 2017-01-16 18:28:14.408 016 11344.03 -4.95 56909.45 88888.00 2017-01-16 18:28:14.908 016 11344.05 -4.88 56909.47 88888.00 2017-01-16 18:28:15.408 016 11344.08 -4.89 56909.42 88888.00 2017-01-16 18:28:15.908 016 11344.10 -4.91 56909.33 88888.00 2017-01-16 18:28:16.408 016 11344.13 -4.91 56909.24 88888.00 2017-01-16 18:28:16.908 016 11344.16 -4.95 56909.23 88888.00 2017-01-16 18:28:17.408 016 11344.12 -4.94 56909.28 88888.00 2017-01-16 18:28:17.908 016 11344.08 -4.88 56909.38 88888.00 2017-01-16 18:28:18.408 016 11344.05 -4.89 56909.41 88888.00 2017-01-16 18:28:18.908 016 11344.07 -4.83 56909.34 88888.00 2017-01-16 18:28:19.408 016 11344.16 -4.90 56909.26 88888.00 2017-01-16 18:28:19.908 016 11344.20 -4.92 56909.17 88888.00 2017-01-16 18:28:20.408 016 11344.16 -4.95 56909.23 88888.00 2017-01-16 18:28:20.908 016 11344.12 -4.84 56909.32 88888.00 2017-01-16 18:28:21.408 016 11344.12 -4.60 56909.34 88888.00 2017-01-16 18:28:21.908 016 11344.09 -4.51 56909.30 88888.00 2017-01-16 18:28:22.408 016 11344.10 -4.58 56909.23 88888.00 2017-01-16 18:28:22.908 016 11344.09 -4.64 56909.27 88888.00 2017-01-16 18:28:23.408 016 11344.10 -4.57 56909.26 88888.00 2017-01-16 18:28:23.908 016 11344.14 -4.56 56909.21 88888.00 2017-01-16 18:28:24.408 016 11344.22 -4.60 56909.23 88888.00 2017-01-16 18:28:24.908 016 11344.19 -4.61 56909.23 88888.00 2017-01-16 18:28:25.408 016 11344.15 -4.62 56909.19 88888.00 2017-01-16 18:28:25.908 016 11344.22 -4.64 56909.24 88888.00 2017-01-16 18:28:26.408 016 11344.23 -4.54 56909.24 88888.00 2017-01-16 18:28:26.908 016 11344.20 -4.55 56909.24 88888.00 2017-01-16 18:28:27.408 016 11344.19 -4.54 56909.16 88888.00 2017-01-16 18:28:27.908 016 11344.19 -4.55 56909.09 88888.00 2017-01-16 18:28:28.408 016 11344.17 -4.57 56909.08 88888.00 2017-01-16 18:28:28.908 016 11344.17 -4.54 56909.19 88888.00 2017-01-16 18:28:29.408 016 11344.23 -4.75 56909.29 88888.00 2017-01-16 18:28:29.908 016 11344.19 -4.87 56909.27 88888.00 2017-01-16 18:28:30.408 016 11344.17 -4.89 56909.23 88888.00 2017-01-16 18:28:30.908 016 11344.17 -4.81 56909.23 88888.00 2017-01-16 18:28:31.408 016 11344.14 -4.71 56909.27 88888.00 2017-01-16 18:28:31.908 016 11344.12 -4.56 56909.32 88888.00 2017-01-16 18:28:32.408 016 11344.10 -4.50 56909.34 88888.00 2017-01-16 18:28:32.908 016 11344.13 -4.60 56909.27 88888.00 2017-01-16 18:28:33.408 016 11344.16 -4.51 56909.23 88888.00 2017-01-16 18:28:33.908 016 11344.22 -4.43 56909.27 88888.00 2017-01-16 18:28:34.408 016 11344.21 -4.53 56909.28 88888.00 2017-01-16 18:28:34.908 016 11344.19 -4.53 56909.30 88888.00 2017-01-16 18:28:35.408 016 11344.21 -4.48 56909.32 88888.00 2017-01-16 18:28:35.908 016 11344.17 -4.49 56909.32 88888.00 2017-01-16 18:28:36.408 016 11344.15 -4.48 56909.29 88888.00 2017-01-16 18:28:36.908 016 11344.13 -4.49 56909.30 88888.00 2017-01-16 18:28:37.408 016 11344.15 -4.57 56909.29 88888.00 2017-01-16 18:28:37.908 016 11344.15 -4.72 56909.26 88888.00 2017-01-16 18:28:38.408 016 11344.14 -4.74 56909.26 88888.00 2017-01-16 18:28:38.908 016 11344.09 -4.70 56909.26 88888.00 2017-01-16 18:28:39.408 016 11344.13 -4.65 56909.27 88888.00 2017-01-16 18:28:39.908 016 11344.12 -4.65 56909.30 88888.00 2017-01-16 18:28:40.408 016 11344.12 -4.40 56909.34 88888.00 2017-01-16 18:28:40.908 016 11344.15 -4.47 56909.29 88888.00 2017-01-16 18:28:41.408 016 11344.12 -4.54 56909.23 88888.00 2017-01-16 18:28:41.908 016 11344.13 -4.50 56909.26 88888.00 2017-01-16 18:28:42.408 016 11344.12 -4.50 56909.30 88888.00 2017-01-16 18:28:42.908 016 11344.07 -4.54 56909.32 88888.00 2017-01-16 18:28:43.408 016 11344.14 -4.74 56909.32 88888.00 2017-01-16 18:28:43.908 016 11344.15 -4.81 56909.17 88888.00 2017-01-16 18:28:44.408 016 11344.10 -4.89 56909.08 88888.00 2017-01-16 18:28:44.908 016 11344.12 -4.90 56909.10 88888.00 2017-01-16 18:28:45.408 016 11344.14 -4.87 56909.14 88888.00 2017-01-16 18:28:45.908 016 11344.07 -4.90 56909.20 88888.00 2017-01-16 18:28:46.408 016 11344.08 -4.89 56909.20 88888.00 2017-01-16 18:28:46.908 016 11344.15 -4.90 56909.19 88888.00 2017-01-16 18:28:47.409 016 11344.12 -4.96 56909.07 88888.00 2017-01-16 18:28:47.909 016 11344.09 -4.97 56909.00 88888.00 2017-01-16 18:28:48.409 016 11344.08 -4.92 56909.03 88888.00 2017-01-16 18:28:48.909 016 11344.08 -4.95 56909.04 88888.00 2017-01-16 18:28:49.409 016 11344.09 -4.99 56909.00 88888.00 2017-01-16 18:28:49.909 016 11344.08 -4.99 56908.95 88888.00 2017-01-16 18:28:50.409 016 11344.07 -4.97 56908.84 88888.00 2017-01-16 18:28:50.909 016 11344.02 -4.68 56908.82 88888.00 2017-01-16 18:28:51.409 016 11344.09 -4.61 56908.74 88888.00 2017-01-16 18:28:51.909 016 11344.12 -4.68 56908.70 88888.00 2017-01-16 18:28:52.409 016 11344.09 -4.69 56908.65 88888.00 2017-01-16 18:28:52.909 016 11344.09 -4.65 56908.64 88888.00 2017-01-16 18:28:53.409 016 11344.09 -4.68 56908.61 88888.00 2017-01-16 18:28:53.909 016 11344.07 -4.69 56908.58 88888.00 2017-01-16 18:28:54.409 016 11344.06 -4.72 56908.50 88888.00 2017-01-16 18:28:54.909 016 11344.06 -4.76 56908.44 88888.00 2017-01-16 18:28:55.409 016 11344.06 -4.92 56908.39 88888.00 2017-01-16 18:28:55.909 016 11344.09 -4.74 56908.38 88888.00 2017-01-16 18:28:56.409 016 11344.10 -4.64 56908.36 88888.00 2017-01-16 18:28:56.909 016 11344.14 -4.64 56908.23 88888.00 2017-01-16 18:28:57.409 016 11344.16 -4.71 56908.08 88888.00 2017-01-16 18:28:57.909 016 11344.21 -4.76 56908.04 88888.00 2017-01-16 18:28:58.409 016 11344.21 -4.65 56908.04 88888.00 2017-01-16 18:28:58.909 016 11344.19 -4.63 56908.10 88888.00 2017-01-16 18:28:59.409 016 11344.20 -4.65 56908.17 88888.00 2017-01-16 18:28:59.909 016 11344.21 -4.78 56908.11 88888.00 2017-01-16 18:29:00.409 016 11344.23 -4.81 56907.93 88888.00 2017-01-16 18:29:00.909 016 11344.27 -4.83 56907.84 88888.00 2017-01-16 18:29:01.409 016 11344.28 -4.78 56907.84 88888.00 2017-01-16 18:29:01.909 016 11344.26 -4.74 56907.92 88888.00 2017-01-16 18:29:02.409 016 11344.26 -4.72 56907.87 88888.00 2017-01-16 18:29:02.909 016 11344.31 -4.74 56907.78 88888.00 2017-01-16 18:29:03.409 016 11344.30 -4.83 56907.70 88888.00 2017-01-16 18:29:03.909 016 11344.30 -4.88 56907.61 88888.00 2017-01-16 18:29:04.409 016 11344.31 -4.77 56907.62 88888.00 2017-01-16 18:29:04.909 016 11344.31 -4.84 56907.61 88888.00 2017-01-16 18:29:05.409 016 11344.36 -4.92 56907.55 88888.00 2017-01-16 18:29:05.909 016 11344.44 -4.92 56907.48 88888.00 2017-01-16 18:29:06.409 016 11344.40 -4.90 56907.49 88888.00 2017-01-16 18:29:06.909 016 11344.37 -4.91 56907.47 88888.00 2017-01-16 18:29:07.409 016 11344.43 -4.90 56907.44 88888.00 2017-01-16 18:29:07.909 016 11344.47 -4.88 56907.34 88888.00 2017-01-16 18:29:08.409 016 11344.47 -4.89 56907.28 88888.00 2017-01-16 18:29:08.909 016 11344.48 -4.94 56907.31 88888.00 2017-01-16 18:29:09.409 016 11344.50 -4.94 56907.37 88888.00 2017-01-16 18:29:09.909 016 11344.50 -4.94 56907.35 88888.00 2017-01-16 18:29:10.409 016 11344.52 -4.95 56907.27 88888.00 2017-01-16 18:29:10.909 016 11344.56 -4.96 56907.20 88888.00 2017-01-16 18:29:11.409 016 11344.58 -4.92 56907.16 88888.00 2017-01-16 18:29:11.909 016 11344.62 -4.92 56907.23 88888.00 2017-01-16 18:29:12.409 016 11344.62 -4.94 56907.25 88888.00 2017-01-16 18:29:12.909 016 11344.66 -5.01 56907.25 88888.00 2017-01-16 18:29:13.409 016 11344.66 -5.03 56907.16 88888.00 2017-01-16 18:29:13.909 016 11344.73 -4.99 56907.08 88888.00 2017-01-16 18:29:14.409 016 11344.69 -4.97 56907.04 88888.00 2017-01-16 18:29:14.909 016 11344.66 -4.90 56907.09 88888.00 2017-01-16 18:29:15.409 016 11344.68 -4.92 56907.09 88888.00 2017-01-16 18:29:15.909 016 11344.69 -4.90 56907.03 88888.00 2017-01-16 18:29:16.409 016 11344.68 -4.94 56906.98 88888.00 2017-01-16 18:29:16.909 016 11344.75 -4.96 56906.96 88888.00 2017-01-16 18:29:17.409 016 11344.78 -4.90 56906.98 88888.00 2017-01-16 18:29:17.909 016 11344.75 -4.95 56907.03 88888.00 2017-01-16 18:29:18.409 016 11344.75 -4.99 56906.95 88888.00 2017-01-16 18:29:18.909 016 11344.75 -4.98 56906.95 88888.00 2017-01-16 18:29:19.409 016 11344.73 -4.99 56906.96 88888.00 2017-01-16 18:29:19.909 016 11344.76 -5.01 56906.99 88888.00 2017-01-16 18:29:20.409 016 11344.83 -4.96 56906.95 88888.00 2017-01-16 18:29:20.909 016 11344.83 -5.03 56906.90 88888.00 2017-01-16 18:29:21.409 016 11344.83 -5.04 56906.89 88888.00 2017-01-16 18:29:21.909 016 11344.77 -4.97 56906.95 88888.00 2017-01-16 18:29:22.409 016 11344.78 -4.97 56906.96 88888.00 2017-01-16 18:29:22.909 016 11344.79 -5.17 56906.95 88888.00 2017-01-16 18:29:23.409 016 11344.80 -5.39 56906.90 88888.00 2017-01-16 18:29:23.909 016 11344.82 -5.46 56906.85 88888.00 2017-01-16 18:29:24.409 016 11344.84 -5.47 56906.72 88888.00 2017-01-16 18:29:24.909 016 11344.88 -5.40 56906.75 88888.00 2017-01-16 18:29:25.409 016 11344.85 -5.40 56906.80 88888.00 2017-01-16 18:29:25.909 016 11344.84 -5.43 56906.89 88888.00 2017-01-16 18:29:26.409 016 11344.85 -5.47 56906.88 88888.00 2017-01-16 18:29:26.909 016 11344.90 -5.51 56906.79 88888.00 2017-01-16 18:29:27.409 016 11344.91 -5.49 56906.76 88888.00 2017-01-16 18:29:27.909 016 11344.93 -5.47 56906.77 88888.00 2017-01-16 18:29:28.409 016 11344.95 -5.38 56906.79 88888.00 2017-01-16 18:29:28.909 016 11344.93 -5.40 56906.83 88888.00 2017-01-16 18:29:29.409 016 11344.97 -5.39 56906.79 88888.00 2017-01-16 18:29:29.909 016 11344.93 -5.47 56906.82 88888.00 2017-01-16 18:29:30.409 016 11344.90 -5.49 56906.84 88888.00 2017-01-16 18:29:30.909 016 11344.90 -5.50 56906.78 88888.00 2017-01-16 18:29:31.409 016 11344.88 -5.44 56906.76 88888.00 2017-01-16 18:29:31.909 016 11344.86 -5.22 56906.72 88888.00 2017-01-16 18:29:32.409 016 11344.86 -5.15 56906.72 88888.00 2017-01-16 18:29:32.909 016 11344.85 -5.15 56906.73 88888.00 2017-01-16 18:29:33.409 016 11344.84 -5.10 56906.76 88888.00 2017-01-16 18:29:33.909 016 11344.86 -5.11 56906.73 88888.00 2017-01-16 18:29:34.409 016 11344.92 -5.10 56906.67 88888.00 2017-01-16 18:29:34.909 016 11344.90 -5.04 56906.64 88888.00 2017-01-16 18:29:35.409 016 11344.90 -5.08 56906.62 88888.00 2017-01-16 18:29:35.909 016 11344.93 -5.01 56906.60 88888.00 2017-01-16 18:29:36.409 016 11344.92 -5.04 56906.64 88888.00 2017-01-16 18:29:36.909 016 11344.86 -5.06 56906.66 88888.00 2017-01-16 18:29:37.409 016 11344.86 -5.06 56906.69 88888.00 2017-01-16 18:29:37.909 016 11344.92 -5.04 56906.65 88888.00 2017-01-16 18:29:38.409 016 11344.89 -5.05 56906.58 88888.00 2017-01-16 18:29:38.909 016 11344.88 -5.06 56906.56 88888.00 2017-01-16 18:29:39.409 016 11344.88 -5.05 56906.51 88888.00 2017-01-16 18:29:39.909 016 11344.90 -5.26 56906.45 88888.00 2017-01-16 18:29:40.409 016 11344.89 -5.47 56906.41 88888.00 2017-01-16 18:29:40.909 016 11344.97 -5.50 56906.45 88888.00 2017-01-16 18:29:41.409 016 11344.95 -5.53 56906.46 88888.00 2017-01-16 18:29:41.909 016 11344.89 -5.51 56906.44 88888.00 2017-01-16 18:29:42.409 016 11344.88 -5.52 56906.45 88888.00 2017-01-16 18:29:42.909 016 11344.88 -5.44 56906.45 88888.00 2017-01-16 18:29:43.409 016 11344.89 -5.35 56906.48 88888.00 2017-01-16 18:29:43.909 016 11344.90 -5.29 56906.50 88888.00 2017-01-16 18:29:44.409 016 11344.90 -5.26 56906.53 88888.00 2017-01-16 18:29:44.909 016 11344.93 -5.28 56906.51 88888.00 2017-01-16 18:29:45.409 016 11344.92 -5.29 56906.50 88888.00 2017-01-16 18:29:45.909 016 11344.91 -5.23 56906.52 88888.00 2017-01-16 18:29:46.409 016 11344.93 -5.23 56906.45 88888.00 2017-01-16 18:29:46.909 016 11344.98 -5.25 56906.43 88888.00 2017-01-16 18:29:47.409 016 11345.03 -5.35 56906.40 88888.00 2017-01-16 18:29:47.909 016 11345.03 -5.39 56906.39 88888.00 2017-01-16 18:29:48.409 016 11345.00 -5.46 56906.44 88888.00 2017-01-16 18:29:48.909 016 11345.03 -5.46 56906.40 88888.00 2017-01-16 18:29:49.409 016 11345.06 -5.36 56906.34 88888.00 2017-01-16 18:29:49.909 016 11345.05 -5.35 56906.37 88888.00 2017-01-16 18:29:50.409 016 11345.07 -5.43 56906.40 88888.00 2017-01-16 18:29:50.909 016 11345.04 -5.43 56906.40 88888.00 2017-01-16 18:29:51.409 016 11345.04 -5.39 56906.32 88888.00 2017-01-16 18:29:51.909 016 11345.07 -5.31 56906.22 88888.00 2017-01-16 18:29:52.409 016 11345.10 -5.35 56906.22 88888.00 2017-01-16 18:29:52.909 016 11345.09 -5.38 56906.25 88888.00 2017-01-16 18:29:53.409 016 11345.12 -5.35 56906.27 88888.00 2017-01-16 18:29:53.909 016 11345.11 -5.38 56906.26 88888.00 2017-01-16 18:29:54.409 016 11345.11 -5.46 56906.19 88888.00 2017-01-16 18:29:54.909 016 11345.13 -5.50 56906.14 88888.00 2017-01-16 18:29:55.409 016 11345.17 -5.51 56906.14 88888.00 2017-01-16 18:29:55.909 016 11345.19 -5.52 56906.02 88888.00 2017-01-16 18:29:56.409 016 11345.25 -5.45 56906.01 88888.00 2017-01-16 18:29:56.909 016 11345.28 -5.40 56906.02 88888.00 2017-01-16 18:29:57.409 016 11345.26 -5.29 56905.99 88888.00 2017-01-16 18:29:57.909 016 11345.24 -5.06 56906.00 88888.00 2017-01-16 18:29:58.409 016 11345.34 -5.02 56906.01 88888.00 2017-01-16 18:29:58.909 016 11345.35 -5.08 56905.95 88888.00 2017-01-16 18:29:59.409 016 11345.31 -5.13 56905.86 88888.00 2017-01-16 18:29:59.909 016 11345.37 -5.11 56905.86 88888.00 2017-01-16 18:30:00.409 016 11345.38 -4.96 56905.87 88888.00 2017-01-16 18:30:00.909 016 11345.37 -4.92 56905.88 88888.00 2017-01-16 18:30:01.409 016 11345.39 -5.32 56905.89 88888.00 2017-01-16 18:30:01.909 016 11345.46 -5.24 56905.86 88888.00 2017-01-16 18:30:02.409 016 11345.46 -4.85 56905.82 88888.00 2017-01-16 18:30:02.909 016 11345.51 -5.05 56905.69 88888.00 2017-01-16 18:30:03.409 016 11345.51 -5.35 56905.64 88888.00 2017-01-16 18:30:03.909 016 11345.51 -5.37 56905.58 88888.00 2017-01-16 18:30:04.409 016 11345.55 -5.49 56905.56 88888.00 2017-01-16 18:30:04.909 016 11345.59 -5.50 56905.51 88888.00 2017-01-16 18:30:05.409 016 11345.60 -5.47 56905.48 88888.00 2017-01-16 18:30:05.909 016 11345.65 -5.49 56905.48 88888.00 2017-01-16 18:30:06.409 016 11345.74 -5.50 56905.43 88888.00 2017-01-16 18:30:06.909 016 11345.72 -5.52 56905.35 88888.00 2017-01-16 18:30:07.409 016 11345.68 -5.56 56905.29 88888.00 2017-01-16 18:30:07.909 016 11345.75 -5.59 56905.22 88888.00 2017-01-16 18:30:08.409 016 11345.77 -5.57 56905.18 88888.00 2017-01-16 18:30:08.909 016 11345.80 -5.52 56905.19 88888.00 2017-01-16 18:30:09.409 016 11345.82 -5.51 56905.16 88888.00 2017-01-16 18:30:09.909 016 11345.82 -5.55 56905.13 88888.00 2017-01-16 18:30:10.409 016 11345.83 -5.50 56905.05 88888.00 2017-01-16 18:30:10.909 016 11345.86 -5.63 56904.96 88888.00 2017-01-16 18:30:11.409 016 11345.91 -5.66 56904.93 88888.00 2017-01-16 18:30:11.909 016 11345.96 -5.65 56904.90 88888.00 2017-01-16 18:30:12.409 016 11345.97 -5.63 56904.96 88888.00 2017-01-16 18:30:12.909 016 11346.01 -5.62 56905.00 88888.00 2017-01-16 18:30:13.409 016 11346.02 -5.58 56904.97 88888.00 2017-01-16 18:30:13.909 016 11346.04 -5.65 56904.93 88888.00 2017-01-16 18:30:14.409 016 11346.08 -5.62 56904.81 88888.00 2017-01-16 18:30:14.909 016 11346.09 -5.53 56904.73 88888.00 2017-01-16 18:30:15.409 016 11346.15 -5.55 56904.65 88888.00 2017-01-16 18:30:15.909 016 11346.21 -5.39 56904.65 88888.00 2017-01-16 18:30:16.409 016 11346.17 -5.28 56904.72 88888.00 2017-01-16 18:30:16.909 016 11346.14 -5.24 56904.78 88888.00 2017-01-16 18:30:17.409 016 11346.14 -5.25 56904.78 88888.00 2017-01-16 18:30:17.909 016 11346.24 -5.30 56904.74 88888.00 2017-01-16 18:30:18.409 016 11346.28 -5.36 56904.64 88888.00 2017-01-16 18:30:18.909 016 11346.30 -5.43 56904.59 88888.00 2017-01-16 18:30:19.409 016 11346.29 -5.44 56904.63 88888.00 2017-01-16 18:30:19.909 016 11346.30 -5.64 56904.72 88888.00 2017-01-16 18:30:20.409 016 11346.30 -5.65 56904.72 88888.00 2017-01-16 18:30:20.909 016 11346.32 -5.64 56904.68 88888.00 2017-01-16 18:30:21.409 016 11346.30 -5.66 56904.66 88888.00 2017-01-16 18:30:21.909 016 11346.30 -5.39 56904.64 88888.00 2017-01-16 18:30:22.409 016 11346.32 -5.31 56904.58 88888.00 2017-01-16 18:30:22.909 016 11346.35 -5.33 56904.57 88888.00 2017-01-16 18:30:23.409 016 11346.35 -5.58 56904.65 88888.00 2017-01-16 18:30:23.909 016 11346.32 -5.64 56904.68 88888.00 2017-01-16 18:30:24.409 016 11346.36 -5.66 56904.71 88888.00 2017-01-16 18:30:24.909 016 11346.39 -5.67 56904.63 88888.00 2017-01-16 18:30:25.409 016 11346.46 -5.74 56904.61 88888.00 2017-01-16 18:30:25.909 016 11346.51 -5.76 56904.68 88888.00 2017-01-16 18:30:26.409 016 11346.46 -5.71 56904.81 88888.00 2017-01-16 18:30:26.909 016 11346.46 -5.64 56904.85 88888.00 2017-01-16 18:30:27.409 016 11346.50 -5.66 56904.86 88888.00 2017-01-16 18:30:27.909 016 11346.46 -5.70 56904.84 88888.00 2017-01-16 18:30:28.409 016 11346.46 -5.74 56904.80 88888.00 2017-01-16 18:30:28.909 016 11346.53 -5.77 56904.85 88888.00 2017-01-16 18:30:29.409 016 11346.52 -5.72 56904.90 88888.00 2017-01-16 18:30:29.909 016 11346.49 -5.73 56904.97 88888.00 2017-01-16 18:30:30.409 016 11346.44 -5.74 56904.99 88888.00 2017-01-16 18:30:30.909 016 11346.48 -5.72 56905.00 88888.00 2017-01-16 18:30:31.409 016 11346.50 -5.77 56905.02 88888.00 2017-01-16 18:30:31.909 016 11346.49 -5.78 56905.00 88888.00 2017-01-16 18:30:32.409 016 11346.49 -5.76 56905.00 88888.00 2017-01-16 18:30:32.909 016 11346.50 -5.73 56905.04 88888.00 2017-01-16 18:30:33.409 016 11346.50 -5.67 56905.10 88888.00 2017-01-16 18:30:33.909 016 11346.46 -5.71 56905.19 88888.00 2017-01-16 18:30:34.409 016 11346.44 -5.72 56905.22 88888.00 2017-01-16 18:30:34.909 016 11346.52 -5.76 56905.24 88888.00 2017-01-16 18:30:35.409 016 11346.50 -5.76 56905.18 88888.00 2017-01-16 18:30:35.909 016 11346.45 -5.69 56905.24 88888.00 2017-01-16 18:30:36.409 016 11346.45 -5.66 56905.34 88888.00 2017-01-16 18:30:36.909 016 11346.43 -5.67 56905.41 88888.00 2017-01-16 18:30:37.409 016 11346.43 -5.49 56905.45 88888.00 2017-01-16 18:30:37.909 016 11346.43 -5.36 56905.42 88888.00 2017-01-16 18:30:38.409 016 11346.51 -5.32 56905.43 88888.00 2017-01-16 18:30:38.909 016 11346.46 -5.30 56905.47 88888.00 2017-01-16 18:30:39.409 016 11346.43 -5.30 56905.60 88888.00 2017-01-16 18:30:39.909 016 11346.41 -5.25 56905.74 88888.00 2017-01-16 18:30:40.409 016 11346.42 -5.23 56905.73 88888.00 2017-01-16 18:30:40.909 016 11346.44 -5.24 56905.68 88888.00 2017-01-16 18:30:41.409 016 11346.48 -5.37 56905.64 88888.00 2017-01-16 18:30:41.909 016 11346.46 -5.55 56905.70 88888.00 2017-01-16 18:30:42.409 016 11346.39 -5.58 56905.76 88888.00 2017-01-16 18:30:42.909 016 11346.41 -5.56 56905.89 88888.00 2017-01-16 18:30:43.409 016 11346.43 -5.56 56905.99 88888.00 2017-01-16 18:30:43.909 016 11346.44 -5.58 56906.02 88888.00 2017-01-16 18:30:44.409 016 11346.44 -5.53 56905.99 88888.00 2017-01-16 18:30:44.909 016 11346.44 -5.56 56905.93 88888.00 2017-01-16 18:30:45.409 016 11346.42 -5.55 56905.93 88888.00 2017-01-16 18:30:45.909 016 11346.45 -5.53 56905.98 88888.00 2017-01-16 18:30:46.409 016 11346.46 -5.57 56906.07 88888.00 2017-01-16 18:30:46.909 016 11346.39 -5.52 56906.13 88888.00 2017-01-16 18:30:47.409 016 11346.39 -5.52 56906.22 88888.00 2017-01-16 18:30:47.909 016 11346.44 -5.55 56906.19 88888.00 2017-01-16 18:30:48.409 016 11346.42 -5.52 56906.15 88888.00 2017-01-16 18:30:48.909 016 11346.41 -5.52 56906.13 88888.00 2017-01-16 18:30:49.409 016 11346.39 -5.43 56906.18 88888.00 2017-01-16 18:30:49.909 016 11346.37 -5.53 56906.24 88888.00 2017-01-16 18:30:50.409 016 11346.32 -5.56 56906.31 88888.00 2017-01-16 18:30:50.909 016 11346.32 -5.52 56906.46 88888.00 2017-01-16 18:30:51.409 016 11346.34 -5.50 56906.51 88888.00 2017-01-16 18:30:51.909 016 11346.41 -5.50 56906.50 88888.00 2017-01-16 18:30:52.409 016 11346.39 -5.50 56906.44 88888.00 2017-01-16 18:30:52.909 016 11346.41 -5.53 56906.38 88888.00 2017-01-16 18:30:53.409 016 11346.38 -5.53 56906.43 88888.00 2017-01-16 18:30:53.909 016 11346.35 -5.51 56906.57 88888.00 2017-01-16 18:30:54.409 016 11346.34 -5.49 56906.67 88888.00 2017-01-16 18:30:54.909 016 11346.36 -5.46 56906.67 88888.00 2017-01-16 18:30:55.409 016 11346.34 -5.43 56906.67 88888.00 2017-01-16 18:30:55.909 016 11346.34 -5.46 56906.66 88888.00 2017-01-16 18:30:56.409 016 11346.34 -5.52 56906.62 88888.00 2017-01-16 18:30:56.909 016 11346.31 -5.50 56906.66 88888.00 2017-01-16 18:30:57.409 016 11346.32 -5.47 56906.71 88888.00 2017-01-16 18:30:57.909 016 11346.31 -5.44 56906.82 88888.00 2017-01-16 18:30:58.409 016 11346.30 -5.40 56906.89 88888.00 2017-01-16 18:30:58.909 016 11346.30 -5.40 56906.89 88888.00 2017-01-16 18:30:59.409 016 11346.28 -5.42 56906.82 88888.00 2017-01-16 18:30:59.909 016 11346.29 -5.44 56906.79 88888.00 2017-01-16 18:31:00.409 016 11346.30 -5.50 56906.84 88888.00 2017-01-16 18:31:00.909 016 11346.30 -5.44 56906.97 88888.00 2017-01-16 18:31:01.409 016 11346.24 -5.43 56907.09 88888.00 2017-01-16 18:31:01.909 016 11346.22 -5.43 56907.10 88888.00 2017-01-16 18:31:02.410 016 11346.18 -5.46 56907.09 88888.00 2017-01-16 18:31:02.910 016 11346.21 -5.38 56907.09 88888.00 2017-01-16 18:31:03.410 016 11346.24 -5.40 56907.09 88888.00 2017-01-16 18:31:03.910 016 11346.24 -5.42 56907.05 88888.00 2017-01-16 18:31:04.410 016 11346.22 -5.40 56907.07 88888.00 2017-01-16 18:31:04.910 016 11346.23 -5.39 56907.12 88888.00 2017-01-16 18:31:05.410 016 11346.18 -5.40 56907.18 88888.00 2017-01-16 18:31:05.910 016 11346.17 -5.45 56907.18 88888.00 2017-01-16 18:31:06.410 016 11346.15 -5.45 56907.14 88888.00 2017-01-16 18:31:06.910 016 11346.21 -5.45 56907.17 88888.00 2017-01-16 18:31:07.410 016 11346.15 -5.46 56907.17 88888.00 2017-01-16 18:31:07.910 016 11346.14 -5.39 56907.18 88888.00 2017-01-16 18:31:08.410 016 11346.14 -5.40 56907.30 88888.00 2017-01-16 18:31:08.910 016 11346.14 -5.40 56907.41 88888.00 2017-01-16 18:31:09.410 016 11346.08 -5.38 56907.48 88888.00 2017-01-16 18:31:09.910 016 11346.14 -5.36 56907.52 88888.00 2017-01-16 18:31:10.410 016 11346.09 -5.31 56907.53 88888.00 2017-01-16 18:31:10.910 016 11346.07 -5.06 56907.52 88888.00 2017-01-16 18:31:11.410 016 11346.05 -4.91 56907.48 88888.00 2017-01-16 18:31:11.910 016 11346.03 -4.95 56907.49 88888.00 2017-01-16 18:31:12.410 016 11346.03 -4.95 56907.50 88888.00 2017-01-16 18:31:12.910 016 11346.01 -4.96 56907.54 88888.00 2017-01-16 18:31:13.410 016 11346.03 -5.22 56907.56 88888.00 2017-01-16 18:31:13.910 016 11345.98 -5.28 56907.59 88888.00 2017-01-16 18:31:14.410 016 11345.97 -5.22 56907.61 88888.00 2017-01-16 18:31:14.910 016 11346.00 -5.25 56907.67 88888.00 2017-01-16 18:31:15.410 016 11345.91 -5.33 56907.74 88888.00 2017-01-16 18:31:15.910 016 11345.89 -5.36 56907.82 88888.00 2017-01-16 18:31:16.410 016 11345.96 -5.25 56907.78 88888.00 2017-01-16 18:31:16.910 016 11345.96 -5.18 56907.85 88888.00 2017-01-16 18:31:17.410 016 11345.96 -5.19 56907.87 88888.00 2017-01-16 18:31:17.910 016 11346.00 -5.17 56907.89 88888.00 2017-01-16 18:31:18.410 016 11346.00 -5.24 56907.87 88888.00 2017-01-16 18:31:18.910 016 11345.96 -5.30 56907.91 88888.00 2017-01-16 18:31:19.410 016 11345.91 -5.26 56907.95 88888.00 2017-01-16 18:31:19.910 016 11345.94 -5.22 56907.99 88888.00 2017-01-16 18:31:20.410 016 11345.96 -5.21 56908.06 88888.00 2017-01-16 18:31:20.910 016 11345.96 -5.28 56908.02 88888.00 2017-01-16 18:31:21.410 016 11345.93 -5.23 56908.01 88888.00 2017-01-16 18:31:21.910 016 11345.91 -5.22 56908.06 88888.00 2017-01-16 18:31:22.410 016 11345.90 -5.24 56908.11 88888.00 2017-01-16 18:31:22.910 016 11345.84 -5.21 56908.13 88888.00 2017-01-16 18:31:23.410 016 11345.87 -5.18 56908.18 88888.00 2017-01-16 18:31:23.910 016 11345.89 -5.01 56908.29 88888.00 2017-01-16 18:31:24.410 016 11345.84 -4.84 56908.32 88888.00 2017-01-16 18:31:24.910 016 11345.84 -4.84 56908.30 88888.00 2017-01-16 18:31:25.410 016 11345.81 -4.88 56908.36 88888.00 2017-01-16 18:31:25.910 016 11345.84 -4.88 56908.34 88888.00 2017-01-16 18:31:26.410 016 11345.82 -4.90 56908.33 88888.00 2017-01-16 18:31:26.910 016 11345.76 -4.83 56908.36 88888.00 2017-01-16 18:31:27.410 016 11345.75 -4.82 56908.47 88888.00 2017-01-16 18:31:27.910 016 11345.73 -5.08 56908.49 88888.00 2017-01-16 18:31:28.410 016 11345.74 -5.23 56908.44 88888.00 2017-01-16 18:31:28.910 016 11345.73 -5.29 56908.45 88888.00 2017-01-16 18:31:29.410 016 11345.75 -5.29 56908.45 88888.00 2017-01-16 18:31:29.910 016 11345.76 -5.30 56908.50 88888.00 2017-01-16 18:31:30.410 016 11345.73 -5.31 56908.56 88888.00 2017-01-16 18:31:30.910 016 11345.72 -5.37 56908.62 88888.00 2017-01-16 18:31:31.410 016 11345.69 -5.39 56908.59 88888.00 2017-01-16 18:31:31.910 016 11345.66 -5.36 56908.53 88888.00 2017-01-16 18:31:32.410 016 11345.65 -5.39 56908.55 88888.00 2017-01-16 18:31:32.910 016 11345.61 -5.35 56908.57 88888.00 2017-01-16 18:31:33.410 016 11345.60 -5.40 56908.64 88888.00 2017-01-16 18:31:33.910 016 11345.61 -5.42 56908.75 88888.00 2017-01-16 18:31:34.410 016 11345.59 -5.43 56908.78 88888.00 2017-01-16 18:31:34.910 016 11345.61 -5.40 56908.74 88888.00 2017-01-16 18:31:35.410 016 11345.61 -5.43 56908.74 88888.00 2017-01-16 18:31:35.910 016 11345.62 -5.42 56908.74 88888.00 2017-01-16 18:31:36.410 016 11345.56 -5.37 56908.79 88888.00 2017-01-16 18:31:36.910 016 11345.54 -5.35 56908.84 88888.00 2017-01-16 18:31:37.410 016 11345.59 -5.37 56908.82 88888.00 2017-01-16 18:31:37.910 016 11345.58 -5.43 56908.79 88888.00 2017-01-16 18:31:38.410 016 11345.56 -5.47 56908.75 88888.00 2017-01-16 18:31:38.910 016 11345.62 -5.43 56908.75 88888.00 2017-01-16 18:31:39.410 016 11345.60 -5.39 56908.83 88888.00 2017-01-16 18:31:39.910 016 11345.51 -5.37 56908.92 88888.00 2017-01-16 18:31:40.410 016 11345.51 -5.31 56908.95 88888.00 2017-01-16 18:31:40.910 016 11345.49 -5.31 56908.91 88888.00 2017-01-16 18:31:41.410 016 11345.49 -5.19 56908.85 88888.00 2017-01-16 18:31:41.910 016 11345.52 -5.36 56908.84 88888.00 2017-01-16 18:31:42.410 016 11345.51 -5.37 56908.91 88888.00 2017-01-16 18:31:42.910 016 11345.49 -5.36 56909.02 88888.00 2017-01-16 18:31:43.410 016 11345.49 -5.33 56909.09 88888.00 2017-01-16 18:31:43.910 016 11345.51 -5.30 56909.08 88888.00 2017-01-16 18:31:44.410 016 11345.49 -5.35 56909.06 88888.00 2017-01-16 18:31:44.910 016 11345.48 -5.37 56909.01 88888.00 2017-01-16 18:31:45.410 016 11345.54 -5.32 56909.00 88888.00 2017-01-16 18:31:45.910 016 11345.52 -5.32 56909.04 88888.00 2017-01-16 18:31:46.410 016 11345.47 -5.24 56909.13 88888.00 2017-01-16 18:31:46.910 016 11345.48 -5.23 56909.22 88888.00 2017-01-16 18:31:47.410 016 11345.52 -5.25 56909.28 88888.00 2017-01-16 18:31:47.910 016 11345.56 -5.25 56909.19 88888.00 2017-01-16 18:31:48.410 016 11345.58 -5.33 56909.09 88888.00 2017-01-16 18:31:48.910 016 11345.58 -5.33 56909.10 88888.00 2017-01-16 18:31:49.410 016 11345.52 -5.26 56909.15 88888.00 2017-01-16 18:31:49.910 016 11345.53 -5.19 56909.28 88888.00 2017-01-16 18:31:50.410 016 11345.53 -5.18 56909.36 88888.00 2017-01-16 18:31:50.910 016 11345.60 -5.26 56909.36 88888.00 2017-01-16 18:31:51.410 016 11345.60 -5.29 56909.26 88888.00 2017-01-16 18:31:51.910 016 11345.63 -5.30 56909.13 88888.00 2017-01-16 18:31:52.410 016 11345.62 -5.30 56909.10 88888.00 2017-01-16 18:31:52.910 016 11345.59 -5.28 56909.22 88888.00 2017-01-16 18:31:53.410 016 11345.54 -5.21 56909.40 88888.00 2017-01-16 18:31:53.910 016 11345.51 -5.19 56909.46 88888.00 2017-01-16 18:31:54.410 016 11345.54 -5.18 56909.40 88888.00 2017-01-16 18:31:54.910 016 11345.61 -5.23 56909.27 88888.00 2017-01-16 18:31:55.410 016 11345.63 -5.32 56909.22 88888.00 2017-01-16 18:31:55.910 016 11345.63 -5.26 56909.23 88888.00 2017-01-16 18:31:56.410 016 11345.66 -5.18 56909.33 88888.00 2017-01-16 18:31:56.910 016 11345.61 -5.16 56909.45 88888.00 2017-01-16 18:31:57.410 016 11345.60 -5.17 56909.53 88888.00 2017-01-16 18:31:57.910 016 11345.61 -5.09 56909.52 88888.00 2017-01-16 18:31:58.410 016 11345.67 -5.17 56909.41 88888.00 2017-01-16 18:31:58.910 016 11345.68 -5.23 56909.34 88888.00 2017-01-16 18:31:59.410 016 11345.73 -5.21 56909.33 88888.00 2017-01-16 18:31:59.910 016 11345.72 -5.15 56909.45 88888.00 2017-01-16 18:32:00.410 016 11345.66 -5.13 56909.53 88888.00 2017-01-16 18:32:00.910 016 11345.68 -5.13 56909.58 88888.00 2017-01-16 18:32:01.410 016 11345.72 -5.16 56909.55 88888.00 2017-01-16 18:32:01.910 016 11345.72 -5.22 56909.48 88888.00 2017-01-16 18:32:02.410 016 11345.70 -5.24 56909.47 88888.00 2017-01-16 18:32:02.910 016 11345.76 -5.05 56909.40 88888.00 2017-01-16 18:32:03.410 016 11345.74 -4.74 56909.46 88888.00 2017-01-16 18:32:03.910 016 11345.72 -4.64 56909.54 88888.00 2017-01-16 18:32:04.410 016 11345.68 -4.61 56909.65 88888.00 2017-01-16 18:32:04.910 016 11345.65 -4.58 56909.66 88888.00 2017-01-16 18:32:05.410 016 11345.68 -4.68 56909.62 88888.00 2017-01-16 18:32:05.910 016 11345.80 -4.70 56909.54 88888.00 2017-01-16 18:32:06.410 016 11345.77 -4.69 56909.56 88888.00 2017-01-16 18:32:06.910 016 11345.68 -4.63 56909.55 88888.00 2017-01-16 18:32:07.410 016 11345.70 -4.60 56909.66 88888.00 2017-01-16 18:32:07.910 016 11345.72 -4.47 56909.74 88888.00 2017-01-16 18:32:08.410 016 11345.72 -4.49 56909.74 88888.00 2017-01-16 18:32:08.910 016 11345.73 -4.61 56909.73 88888.00 2017-01-16 18:32:09.410 016 11345.77 -4.68 56909.71 88888.00 2017-01-16 18:32:09.910 016 11345.74 -4.97 56909.75 88888.00 2017-01-16 18:32:10.410 016 11345.75 -5.02 56909.83 88888.00 2017-01-16 18:32:10.910 016 11345.76 -4.92 56909.91 88888.00 2017-01-16 18:32:11.410 016 11345.75 -4.97 56909.90 88888.00 2017-01-16 18:32:11.910 016 11345.77 -5.03 56909.88 88888.00 2017-01-16 18:32:12.410 016 11345.81 -5.03 56909.84 88888.00 2017-01-16 18:32:12.910 016 11345.83 -4.97 56909.85 88888.00 2017-01-16 18:32:13.410 016 11345.84 -4.98 56909.96 88888.00 2017-01-16 18:32:13.910 016 11345.83 -4.91 56910.03 88888.00 2017-01-16 18:32:14.410 016 11345.82 -4.82 56910.04 88888.00 2017-01-16 18:32:14.910 016 11345.82 -4.87 56910.03 88888.00 2017-01-16 18:32:15.410 016 11345.82 -4.90 56909.99 88888.00 2017-01-16 18:32:15.910 016 11345.83 -4.97 56909.94 88888.00 2017-01-16 18:32:16.410 016 11345.82 -4.91 56909.94 88888.00 2017-01-16 18:32:16.910 016 11345.83 -4.84 56910.03 88888.00 2017-01-16 18:32:17.410 016 11345.83 -4.83 56910.07 88888.00 2017-01-16 18:32:17.910 016 11345.84 -4.82 56910.07 88888.00 2017-01-16 18:32:18.410 016 11345.89 -4.84 56910.06 88888.00 2017-01-16 18:32:18.910 016 11345.94 -4.89 56910.05 88888.00 2017-01-16 18:32:19.410 016 11345.94 -4.89 56910.01 88888.00 2017-01-16 18:32:19.910 016 11345.86 -4.88 56910.06 88888.00 2017-01-16 18:32:20.410 016 11345.81 -4.83 56910.19 88888.00 2017-01-16 18:32:20.910 016 11345.83 -4.78 56910.26 88888.00 2017-01-16 18:32:21.410 016 11345.88 -4.79 56910.25 88888.00 2017-01-16 18:32:21.910 016 11345.87 -4.81 56910.13 88888.00 2017-01-16 18:32:22.410 016 11345.88 -4.84 56910.05 88888.00 2017-01-16 18:32:22.910 016 11345.87 -4.85 56910.11 88888.00 2017-01-16 18:32:23.410 016 11345.83 -4.79 56910.23 88888.00 2017-01-16 18:32:23.910 016 11345.79 -4.77 56910.35 88888.00 2017-01-16 18:32:24.410 016 11345.79 -4.79 56910.36 88888.00 2017-01-16 18:32:24.910 016 11345.87 -4.82 56910.33 88888.00 2017-01-16 18:32:25.410 016 11345.94 -4.85 56910.24 88888.00 2017-01-16 18:32:25.910 016 11345.94 -4.76 56910.12 88888.00 2017-01-16 18:32:26.410 016 11345.90 -4.76 56910.13 88888.00 2017-01-16 18:32:26.910 016 11345.91 -4.74 56910.24 88888.00 2017-01-16 18:32:27.410 016 11345.87 -4.62 56910.37 88888.00 2017-01-16 18:32:27.910 016 11345.86 -4.68 56910.37 88888.00 2017-01-16 18:32:28.410 016 11345.88 -4.55 56910.35 88888.00 2017-01-16 18:32:28.910 016 11345.96 -4.67 56910.22 88888.00 2017-01-16 18:32:29.410 016 11345.96 -4.78 56910.11 88888.00 2017-01-16 18:32:29.910 016 11345.89 -4.72 56910.17 88888.00 2017-01-16 18:32:30.410 016 11345.89 -4.71 56910.31 88888.00 2017-01-16 18:32:30.910 016 11345.88 -4.67 56910.41 88888.00 2017-01-16 18:32:31.410 016 11345.88 -4.67 56910.39 88888.00 2017-01-16 18:32:31.910 016 11345.93 -4.70 56910.32 88888.00 2017-01-16 18:32:32.410 016 11345.94 -4.69 56910.26 88888.00 2017-01-16 18:32:32.910 016 11345.95 -4.70 56910.20 88888.00 2017-01-16 18:32:33.410 016 11345.95 -4.65 56910.19 88888.00 2017-01-16 18:32:33.910 016 11345.93 -4.62 56910.23 88888.00 2017-01-16 18:32:34.410 016 11345.89 -4.62 56910.33 88888.00 2017-01-16 18:32:34.910 016 11345.96 -4.64 56910.38 88888.00 2017-01-16 18:32:35.410 016 11345.96 -4.68 56910.32 88888.00 2017-01-16 18:32:35.910 016 11345.93 -4.70 56910.26 88888.00 2017-01-16 18:32:36.410 016 11345.96 -4.69 56910.17 88888.00 2017-01-16 18:32:36.910 016 11345.95 -4.61 56910.18 88888.00 2017-01-16 18:32:37.410 016 11345.95 -4.64 56910.19 88888.00 2017-01-16 18:32:37.910 016 11345.93 -4.67 56910.26 88888.00 2017-01-16 18:32:38.410 016 11346.00 -4.64 56910.33 88888.00 2017-01-16 18:32:38.910 016 11346.02 -4.67 56910.28 88888.00 2017-01-16 18:32:39.410 016 11346.04 -4.70 56910.19 88888.00 2017-01-16 18:32:39.910 016 11346.05 -4.68 56910.17 88888.00 2017-01-16 18:32:40.410 016 11346.00 -4.64 56910.16 88888.00 2017-01-16 18:32:40.910 016 11345.96 -4.62 56910.19 88888.00 2017-01-16 18:32:41.410 016 11345.96 -4.60 56910.26 88888.00 2017-01-16 18:32:41.910 016 11345.96 -4.60 56910.35 88888.00 2017-01-16 18:32:42.410 016 11346.01 -4.64 56910.23 88888.00 2017-01-16 18:32:42.910 016 11345.98 -4.60 56910.09 88888.00 2017-01-16 18:32:43.410 016 11345.95 -4.63 56910.05 88888.00 2017-01-16 18:32:43.910 016 11345.89 -4.61 56910.13 88888.00 2017-01-16 18:32:44.410 016 11345.89 -4.53 56910.25 88888.00 2017-01-16 18:32:44.910 016 11345.89 -4.53 56910.32 88888.00 2017-01-16 18:32:45.410 016 11345.89 -4.55 56910.33 88888.00 2017-01-16 18:32:45.910 016 11345.89 -4.53 56910.26 88888.00 2017-01-16 18:32:46.410 016 11345.89 -4.51 56910.23 88888.00 2017-01-16 18:32:46.910 016 11345.82 -4.54 56910.20 88888.00 2017-01-16 18:32:47.410 016 11345.77 -4.53 56910.26 88888.00 2017-01-16 18:32:47.910 016 11345.81 -4.49 56910.35 88888.00 2017-01-16 18:32:48.410 016 11345.79 -4.51 56910.38 88888.00 2017-01-16 18:32:48.910 016 11345.81 -4.55 56910.39 88888.00 2017-01-16 18:32:49.410 016 11345.79 -4.53 56910.37 88888.00 2017-01-16 18:32:49.910 016 11345.75 -4.57 56910.29 88888.00 2017-01-16 18:32:50.410 016 11345.74 -4.62 56910.35 88888.00 2017-01-16 18:32:50.910 016 11345.76 -4.60 56910.43 88888.00 2017-01-16 18:32:51.410 016 11345.75 -4.55 56910.48 88888.00 2017-01-16 18:32:51.910 016 11345.80 -4.61 56910.46 88888.00 2017-01-16 18:32:52.410 016 11345.81 -4.63 56910.42 88888.00 2017-01-16 18:32:52.910 016 11345.81 -4.63 56910.38 88888.00 2017-01-16 18:32:53.410 016 11345.75 -4.61 56910.37 88888.00 2017-01-16 18:32:53.910 016 11345.69 -4.53 56910.36 88888.00 2017-01-16 18:32:54.410 016 11345.68 -4.55 56910.46 88888.00 2017-01-16 18:32:54.910 016 11345.69 -4.57 56910.55 88888.00 2017-01-16 18:32:55.410 016 11345.72 -4.56 56910.57 88888.00 2017-01-16 18:32:55.910 016 11345.70 -4.61 56910.48 88888.00 2017-01-16 18:32:56.410 016 11345.69 -4.62 56910.36 88888.00 2017-01-16 18:32:56.910 016 11345.68 -4.60 56910.35 88888.00 2017-01-16 18:32:57.410 016 11345.67 -4.50 56910.38 88888.00 2017-01-16 18:32:57.910 016 11345.63 -4.54 56910.39 88888.00 2017-01-16 18:32:58.410 016 11345.65 -4.54 56910.42 88888.00 2017-01-16 18:32:58.910 016 11345.68 -4.56 56910.36 88888.00 2017-01-16 18:32:59.410 016 11345.65 -4.62 56910.30 88888.00 2017-01-16 18:32:59.910 016 11345.60 -4.63 56910.33 88888.00 2017-01-16 18:33:00.410 016 11345.59 -4.56 56910.41 88888.00 2017-01-16 18:33:00.910 016 11345.56 -4.53 56910.45 88888.00 2017-01-16 18:33:01.410 016 11345.56 -4.37 56910.50 88888.00 2017-01-16 18:33:01.910 016 11345.61 -4.38 56910.45 88888.00 2017-01-16 18:33:02.410 016 11345.66 -4.55 56910.39 88888.00 2017-01-16 18:33:02.910 016 11345.61 -4.60 56910.43 88888.00 2017-01-16 18:33:03.410 016 11345.58 -4.50 56910.51 88888.00 2017-01-16 18:33:03.910 016 11345.53 -4.51 56910.57 88888.00 2017-01-16 18:33:04.410 016 11345.49 -4.51 56910.58 88888.00 2017-01-16 18:33:04.910 016 11345.54 -4.53 56910.54 88888.00 2017-01-16 18:33:05.410 016 11345.51 -4.54 56910.44 88888.00 2017-01-16 18:33:05.910 016 11345.45 -4.56 56910.43 88888.00 2017-01-16 18:33:06.410 016 11345.46 -4.50 56910.45 88888.00 2017-01-16 18:33:06.910 016 11345.48 -4.54 56910.60 88888.00 2017-01-16 18:33:07.410 016 11345.45 -4.53 56910.68 88888.00 2017-01-16 18:33:07.910 016 11345.42 -4.53 56910.64 88888.00 2017-01-16 18:33:08.410 016 11345.47 -4.53 56910.52 88888.00 2017-01-16 18:33:08.910 016 11345.47 -4.55 56910.49 88888.00 2017-01-16 18:33:09.410 016 11345.42 -4.54 56910.56 88888.00 2017-01-16 18:33:09.910 016 11345.41 -4.47 56910.61 88888.00 2017-01-16 18:33:10.410 016 11345.42 -4.51 56910.63 88888.00 2017-01-16 18:33:10.910 016 11345.40 -4.50 56910.64 88888.00 2017-01-16 18:33:11.410 016 11345.44 -4.50 56910.61 88888.00 2017-01-16 18:33:11.910 016 11345.42 -4.54 56910.60 88888.00 2017-01-16 18:33:12.410 016 11345.42 -4.55 56910.57 88888.00 2017-01-16 18:33:12.910 016 11345.44 -4.49 56910.57 88888.00 2017-01-16 18:33:13.410 016 11345.42 -4.49 56910.65 88888.00 2017-01-16 18:33:13.910 016 11345.40 -4.54 56910.68 88888.00 2017-01-16 18:33:14.410 016 11345.42 -4.56 56910.71 88888.00 2017-01-16 18:33:14.910 016 11345.40 -4.54 56910.67 88888.00 2017-01-16 18:33:15.410 016 11345.40 -4.47 56910.68 88888.00 2017-01-16 18:33:15.910 016 11345.42 -4.43 56910.73 88888.00 2017-01-16 18:33:16.410 016 11345.39 -4.42 56910.71 88888.00 2017-01-16 18:33:16.910 016 11345.39 -4.47 56910.73 88888.00 2017-01-16 18:33:17.410 016 11345.37 -4.53 56910.69 88888.00 2017-01-16 18:33:17.910 016 11345.33 -4.49 56910.71 88888.00 2017-01-16 18:33:18.410 016 11345.32 -4.47 56910.69 88888.00 2017-01-16 18:33:18.910 016 11345.32 -4.31 56910.70 88888.00 2017-01-16 18:33:19.410 016 11345.32 -4.33 56910.75 88888.00 2017-01-16 18:33:19.910 016 11345.38 -4.43 56910.76 88888.00 2017-01-16 18:33:20.410 016 11345.39 -4.47 56910.74 88888.00 2017-01-16 18:33:20.910 016 11345.44 -4.53 56910.65 88888.00 2017-01-16 18:33:21.410 016 11345.38 -4.49 56910.70 88888.00 2017-01-16 18:33:21.910 016 11345.34 -4.34 56910.74 88888.00 2017-01-16 18:33:22.410 016 11345.32 -4.17 56910.87 88888.00 2017-01-16 18:33:22.910 016 11345.33 -4.38 56910.84 88888.00 2017-01-16 18:33:23.410 016 11345.34 -4.45 56910.71 88888.00 2017-01-16 18:33:23.910 016 11345.38 -4.45 56910.63 88888.00 2017-01-16 18:33:24.410 016 11345.37 -4.45 56910.62 88888.00 2017-01-16 18:33:24.910 016 11345.34 -4.42 56910.64 88888.00 2017-01-16 18:33:25.410 016 11345.33 -4.38 56910.73 88888.00 2017-01-16 18:33:25.910 016 11345.35 -4.34 56910.80 88888.00 2017-01-16 18:33:26.410 016 11345.37 -4.36 56910.73 88888.00 2017-01-16 18:33:26.910 016 11345.33 -4.49 56910.58 88888.00 2017-01-16 18:33:27.410 016 11345.37 -4.53 56910.51 88888.00 2017-01-16 18:33:27.910 016 11345.37 -4.49 56910.56 88888.00 2017-01-16 18:33:28.410 016 11345.32 -4.43 56910.67 88888.00 2017-01-16 18:33:28.910 016 11345.34 -4.41 56910.74 88888.00 2017-01-16 18:33:29.410 016 11345.38 -4.40 56910.77 88888.00 2017-01-16 18:33:29.910 016 11345.35 -4.44 56910.69 88888.00 2017-01-16 18:33:30.410 016 11345.38 -4.38 56910.61 88888.00 2017-01-16 18:33:30.910 016 11345.34 -4.43 56910.56 88888.00 2017-01-16 18:33:31.410 016 11345.34 -4.41 56910.58 88888.00 2017-01-16 18:33:31.910 016 11345.27 -4.36 56910.68 88888.00 2017-01-16 18:33:32.410 016 11345.30 -4.35 56910.78 88888.00 2017-01-16 18:33:32.910 016 11345.31 -4.20 56910.74 88888.00 2017-01-16 18:33:33.410 016 11345.31 -4.09 56910.61 88888.00 2017-01-16 18:33:33.910 016 11345.28 -4.23 56910.56 88888.00 2017-01-16 18:33:34.410 016 11345.30 -4.44 56910.60 88888.00 2017-01-16 18:33:34.910 016 11345.30 -4.40 56910.64 88888.00 2017-01-16 18:33:35.410 016 11345.30 -4.35 56910.73 88888.00 2017-01-16 18:33:35.910 016 11345.27 -4.37 56910.78 88888.00 2017-01-16 18:33:36.410 016 11345.27 -4.42 56910.67 88888.00 2017-01-16 18:33:36.910 016 11345.31 -4.41 56910.51 88888.00 2017-01-16 18:33:37.410 016 11345.30 -4.37 56910.49 88888.00 2017-01-16 18:33:37.910 016 11345.26 -4.40 56910.58 88888.00 2017-01-16 18:33:38.410 016 11345.23 -4.38 56910.65 88888.00 2017-01-16 18:33:38.910 016 11345.26 -4.31 56910.68 88888.00 2017-01-16 18:33:39.410 016 11345.26 -4.30 56910.58 88888.00 2017-01-16 18:33:39.910 016 11345.28 -4.36 56910.43 88888.00 2017-01-16 18:33:40.410 016 11345.27 -4.35 56910.39 88888.00 2017-01-16 18:33:40.910 016 11345.25 -4.30 56910.48 88888.00 2017-01-16 18:33:41.410 016 11345.20 -4.29 56910.55 88888.00 2017-01-16 18:33:41.910 016 11345.27 -4.34 56910.57 88888.00 2017-01-16 18:33:42.411 016 11345.26 -4.38 56910.51 88888.00 2017-01-16 18:33:42.911 016 11345.24 -4.41 56910.37 88888.00 2017-01-16 18:33:43.411 016 11345.20 -4.41 56910.28 88888.00 2017-01-16 18:33:43.911 016 11345.23 -4.29 56910.29 88888.00 2017-01-16 18:33:44.411 016 11345.20 -4.35 56910.35 88888.00 2017-01-16 18:33:44.911 016 11345.20 -4.31 56910.36 88888.00 2017-01-16 18:33:45.411 016 11345.26 -4.34 56910.36 88888.00 2017-01-16 18:33:45.911 016 11345.25 -4.40 56910.24 88888.00 2017-01-16 18:33:46.411 016 11345.27 -4.47 56910.23 88888.00 2017-01-16 18:33:46.911 016 11345.25 -4.41 56910.25 88888.00 2017-01-16 18:33:47.411 016 11345.23 -4.36 56910.22 88888.00 2017-01-16 18:33:47.911 016 11345.26 -4.37 56910.22 88888.00 2017-01-16 18:33:48.411 016 11345.21 -4.35 56910.24 88888.00 2017-01-16 18:33:48.911 016 11345.20 -4.43 56910.18 88888.00 2017-01-16 18:33:49.411 016 11345.18 -4.45 56910.11 88888.00 2017-01-16 18:33:49.911 016 11345.17 -4.45 56910.05 88888.00 2017-01-16 18:33:50.411 016 11345.21 -4.43 56910.12 88888.00 2017-01-16 18:33:50.911 016 11345.23 -4.41 56910.18 88888.00 2017-01-16 18:33:51.411 016 11345.27 -4.36 56910.12 88888.00 2017-01-16 18:33:51.911 016 11345.25 -4.31 56910.03 88888.00 2017-01-16 18:33:52.411 016 11345.20 -4.20 56909.97 88888.00 2017-01-16 18:33:52.911 016 11345.24 -4.15 56909.94 88888.00 2017-01-16 18:33:53.411 016 11345.21 -4.23 56910.00 88888.00 2017-01-16 18:33:53.911 016 11345.16 -4.43 56910.07 88888.00 2017-01-16 18:33:54.411 016 11345.18 -4.30 56909.99 88888.00 2017-01-16 18:33:54.911 016 11345.21 -4.37 56909.87 88888.00 2017-01-16 18:33:55.411 016 11345.21 -4.57 56909.83 88888.00 2017-01-16 18:33:55.911 016 11345.19 -4.58 56909.78 88888.00 2017-01-16 18:33:56.411 016 11345.13 -4.54 56909.79 88888.00 2017-01-16 18:33:56.911 016 11345.12 -4.54 56909.77 88888.00 2017-01-16 18:33:57.411 016 11345.18 -4.54 56909.79 88888.00 2017-01-16 18:33:57.911 016 11345.20 -4.56 56909.75 88888.00 2017-01-16 18:33:58.411 016 11345.18 -4.61 56909.69 88888.00 2017-01-16 18:33:58.911 016 11345.16 -4.63 56909.65 88888.00 2017-01-16 18:33:59.411 016 11345.18 -4.58 56909.67 88888.00 2017-01-16 18:33:59.911 016 11345.18 -4.56 56909.67 88888.00 2017-01-16 18:34:00.411 016 11345.14 -4.58 56909.69 88888.00 2017-01-16 18:34:00.911 016 11345.16 -4.58 56909.71 88888.00 2017-01-16 18:34:01.411 016 11345.21 -4.62 56909.65 88888.00 2017-01-16 18:34:01.911 016 11345.19 -4.60 56909.55 88888.00 2017-01-16 18:34:02.411 016 11345.19 -4.61 56909.54 88888.00 2017-01-16 18:34:02.911 016 11345.18 -4.65 56909.59 88888.00 2017-01-16 18:34:03.411 016 11345.14 -4.61 56909.64 88888.00 2017-01-16 18:34:03.911 016 11345.14 -4.38 56909.54 88888.00 2017-01-16 18:34:04.411 016 11345.20 -4.51 56909.49 88888.00 2017-01-16 18:34:04.911 016 11345.21 -4.64 56909.42 88888.00 2017-01-16 18:34:05.411 016 11345.16 -4.68 56909.41 88888.00 2017-01-16 18:34:05.911 016 11345.14 -4.57 56909.39 88888.00 2017-01-16 18:34:06.411 016 11345.14 -4.56 56909.34 88888.00 2017-01-16 18:34:06.911 016 11345.16 -4.61 56909.28 88888.00 2017-01-16 18:34:07.411 016 11345.21 -4.60 56909.26 88888.00 2017-01-16 18:34:07.911 016 11345.18 -4.61 56909.17 88888.00 2017-01-16 18:34:08.411 016 11345.17 -4.68 56909.22 88888.00 2017-01-16 18:34:08.911 016 11345.16 -4.75 56909.23 88888.00 2017-01-16 18:34:09.411 016 11345.19 -4.74 56909.24 88888.00 2017-01-16 18:34:09.911 016 11345.21 -4.75 56909.20 88888.00 2017-01-16 18:34:10.411 016 11345.26 -4.72 56909.16 88888.00 2017-01-16 18:34:10.911 016 11345.25 -4.75 56909.16 88888.00 2017-01-16 18:34:11.411 016 11345.25 -4.71 56909.16 88888.00 2017-01-16 18:34:11.911 016 11345.25 -4.69 56909.17 88888.00 2017-01-16 18:34:12.411 016 11345.21 -4.69 56909.19 88888.00 2017-01-16 18:34:12.911 016 11345.21 -4.71 56909.20 88888.00 2017-01-16 18:34:13.411 016 11345.26 -4.74 56909.16 88888.00 2017-01-16 18:34:13.911 016 11345.32 -4.69 56909.11 88888.00 2017-01-16 18:34:14.411 016 11345.27 -4.69 56909.08 88888.00 2017-01-16 18:34:14.911 016 11345.27 -4.74 56909.09 88888.00 2017-01-16 18:34:15.411 016 11345.30 -4.74 56909.11 88888.00 2017-01-16 18:34:15.911 016 11345.27 -4.75 56909.09 88888.00 2017-01-16 18:34:16.411 016 11345.30 -4.71 56909.06 88888.00 2017-01-16 18:34:16.911 016 11345.31 -4.70 56909.04 88888.00 2017-01-16 18:34:17.411 016 11345.31 -4.74 56908.98 88888.00 2017-01-16 18:34:17.911 016 11345.28 -4.54 56908.94 88888.00 2017-01-16 18:34:18.411 016 11345.26 -4.35 56909.01 88888.00 2017-01-16 18:34:18.911 016 11345.26 -4.31 56909.03 88888.00 2017-01-16 18:34:19.411 016 11345.26 -4.37 56909.01 88888.00 2017-01-16 18:34:19.911 016 11345.26 -4.62 56909.02 88888.00 2017-01-16 18:34:20.411 016 11345.28 -4.64 56908.96 88888.00 2017-01-16 18:34:20.911 016 11345.24 -4.63 56909.00 88888.00 2017-01-16 18:34:21.411 016 11345.18 -4.62 56908.98 88888.00 2017-01-16 18:34:21.911 016 11345.19 -4.41 56909.01 88888.00 2017-01-16 18:34:22.411 016 11345.21 -4.45 56908.97 88888.00 2017-01-16 18:34:22.911 016 11345.24 -4.65 56908.96 88888.00 2017-01-16 18:34:23.411 016 11345.21 -4.68 56908.96 88888.00 2017-01-16 18:34:23.911 016 11345.24 -4.70 56908.94 88888.00 2017-01-16 18:34:24.411 016 11345.24 -4.64 56908.95 88888.00 2017-01-16 18:34:24.911 016 11345.25 -4.61 56908.92 88888.00 2017-01-16 18:34:25.411 016 11345.28 -4.60 56908.89 88888.00 2017-01-16 18:34:25.911 016 11345.24 -4.65 56908.88 88888.00 2017-01-16 18:34:26.411 016 11345.19 -4.68 56908.84 88888.00 2017-01-16 18:34:26.911 016 11345.23 -4.65 56908.81 88888.00 2017-01-16 18:34:27.411 016 11345.25 -4.63 56908.85 88888.00 2017-01-16 18:34:27.911 016 11345.27 -4.56 56908.95 88888.00 2017-01-16 18:34:28.411 016 11345.27 -4.55 56908.94 88888.00 2017-01-16 18:34:28.911 016 11345.28 -4.57 56908.92 88888.00 2017-01-16 18:34:29.411 016 11345.25 -4.56 56908.97 88888.00 2017-01-16 18:34:29.911 016 11345.30 -4.62 56908.90 88888.00 2017-01-16 18:34:30.411 016 11345.25 -4.62 56908.94 88888.00 2017-01-16 18:34:30.911 016 11345.25 -4.61 56908.92 88888.00 2017-01-16 18:34:31.411 016 11345.26 -4.58 56908.90 88888.00 2017-01-16 18:34:31.911 016 11345.28 -4.65 56908.91 88888.00 2017-01-16 18:34:32.411 016 11345.32 -4.67 56908.85 88888.00 2017-01-16 18:34:32.911 016 11345.35 -4.64 56908.84 88888.00 2017-01-16 18:34:33.411 016 11345.32 -4.55 56908.87 88888.00 2017-01-16 18:34:33.911 016 11345.31 -4.56 56908.88 88888.00 2017-01-16 18:34:34.411 016 11345.34 -4.56 56908.91 88888.00 2017-01-16 18:34:34.911 016 11345.35 -4.58 56908.89 88888.00 2017-01-16 18:34:35.411 016 11345.33 -4.64 56908.82 88888.00 2017-01-16 18:34:35.911 016 11345.34 -4.60 56908.78 88888.00 2017-01-16 18:34:36.411 016 11345.33 -4.53 56908.83 88888.00 2017-01-16 18:34:36.911 016 11345.27 -4.44 56908.90 88888.00 2017-01-16 18:34:37.411 016 11345.24 -4.49 56908.88 88888.00 2017-01-16 18:34:37.911 016 11345.31 -4.53 56908.87 88888.00 2017-01-16 18:34:38.411 016 11345.35 -4.55 56908.85 88888.00 2017-01-16 18:34:38.911 016 11345.33 -4.51 56908.88 88888.00 2017-01-16 18:34:39.411 016 11345.33 -4.45 56908.91 88888.00 2017-01-16 18:34:39.911 016 11345.35 -4.47 56908.92 88888.00 2017-01-16 18:34:40.411 016 11345.34 -4.43 56908.92 88888.00 2017-01-16 18:34:40.911 016 11345.32 -4.41 56908.96 88888.00 2017-01-16 18:34:41.411 016 11345.32 -4.47 56908.94 88888.00 2017-01-16 18:34:41.911 016 11345.31 -4.50 56908.92 88888.00 2017-01-16 18:34:42.411 016 11345.31 -4.42 56908.89 88888.00 2017-01-16 18:34:42.911 016 11345.33 -4.38 56908.87 88888.00 2017-01-16 18:34:43.411 016 11345.32 -4.36 56908.89 88888.00 2017-01-16 18:34:43.911 016 11345.31 -4.36 56908.85 88888.00 2017-01-16 18:34:44.411 016 11345.31 -4.29 56908.84 88888.00 2017-01-16 18:34:44.911 016 11345.28 -4.16 56908.83 88888.00 2017-01-16 18:34:45.411 016 11345.31 -4.31 56908.88 88888.00 2017-01-16 18:34:45.911 016 11345.31 -4.35 56908.87 88888.00 2017-01-16 18:34:46.411 016 11345.28 -4.37 56908.84 88888.00 2017-01-16 18:34:46.911 016 11345.26 -4.37 56908.75 88888.00 2017-01-16 18:34:47.411 016 11345.28 -4.40 56908.74 88888.00 2017-01-16 18:34:47.911 016 11345.32 -4.45 56908.68 88888.00 2017-01-16 18:34:48.411 016 11345.31 -4.43 56908.65 88888.00 2017-01-16 18:34:48.911 016 11345.34 -4.41 56908.72 88888.00 2017-01-16 18:34:49.411 016 11345.32 -4.41 56908.74 88888.00 2017-01-16 18:34:49.911 016 11345.27 -4.38 56908.72 88888.00 2017-01-16 18:34:50.411 016 11345.30 -4.37 56908.71 88888.00 2017-01-16 18:34:50.911 016 11345.34 -4.45 56908.68 88888.00 2017-01-16 18:34:51.411 016 11345.32 -4.42 56908.62 88888.00 2017-01-16 18:34:51.911 016 11345.30 -4.37 56908.57 88888.00 2017-01-16 18:34:52.411 016 11345.33 -4.26 56908.58 88888.00 2017-01-16 18:34:52.911 016 11345.33 -4.17 56908.61 88888.00 2017-01-16 18:34:53.411 016 11345.39 -4.30 56908.62 88888.00 2017-01-16 18:34:53.911 016 11345.42 -4.33 56908.56 88888.00 2017-01-16 18:34:54.411 016 11345.40 -4.36 56908.49 88888.00 2017-01-16 18:34:54.911 016 11345.39 -4.36 56908.52 88888.00 2017-01-16 18:34:55.411 016 11345.37 -4.28 56908.52 88888.00 2017-01-16 18:34:55.911 016 11345.37 -4.28 56908.52 88888.00 2017-01-16 18:34:56.411 016 11345.45 -4.31 56908.49 88888.00 2017-01-16 18:34:56.911 016 11345.48 -4.34 56908.39 88888.00 2017-01-16 18:34:57.411 016 11345.44 -4.33 56908.33 88888.00 2017-01-16 18:34:57.911 016 11345.39 -4.26 56908.39 88888.00 2017-01-16 18:34:58.411 016 11345.45 -4.23 56908.46 88888.00 2017-01-16 18:34:58.911 016 11345.46 -4.08 56908.49 88888.00 2017-01-16 18:34:59.411 016 11345.47 -4.19 56908.42 88888.00 2017-01-16 18:34:59.911 016 11345.51 -4.28 56908.34 88888.00 2017-01-16 18:35:00.411 016 11345.55 -4.29 56908.30 88888.00 2017-01-16 18:35:00.911 016 11345.54 -4.24 56908.32 88888.00 2017-01-16 18:35:01.411 016 11345.54 -4.14 56908.37 88888.00 2017-01-16 18:35:01.911 016 11345.53 -4.08 56908.37 88888.00 2017-01-16 18:35:02.411 016 11345.52 -4.21 56908.33 88888.00 2017-01-16 18:35:02.911 016 11345.55 -4.23 56908.30 88888.00 2017-01-16 18:35:03.411 016 11345.61 -4.27 56908.24 88888.00 2017-01-16 18:35:03.911 016 11345.65 -4.30 56908.21 88888.00 2017-01-16 18:35:04.411 016 11345.62 -4.17 56908.20 88888.00 2017-01-16 18:35:04.911 016 11345.61 -4.04 56908.24 88888.00 2017-01-16 18:35:05.411 016 11345.62 -4.00 56908.39 88888.00 2017-01-16 18:35:05.911 016 11345.59 -3.96 56908.43 88888.00 2017-01-16 18:35:06.411 016 11345.65 -4.01 56908.34 88888.00 2017-01-16 18:35:06.911 016 11345.68 -4.06 56908.27 88888.00 2017-01-16 18:35:07.411 016 11345.68 -4.08 56908.26 88888.00 2017-01-16 18:35:07.911 016 11345.69 -4.13 56908.20 88888.00 2017-01-16 18:35:08.411 016 11345.68 -4.26 56908.23 88888.00 2017-01-16 18:35:08.911 016 11345.67 -4.27 56908.29 88888.00 2017-01-16 18:35:09.411 016 11345.66 -4.26 56908.33 88888.00 2017-01-16 18:35:09.911 016 11345.62 -4.24 56908.39 88888.00 2017-01-16 18:35:10.411 016 11345.68 -4.31 56908.38 88888.00 2017-01-16 18:35:10.911 016 11345.72 -4.38 56908.29 88888.00 2017-01-16 18:35:11.411 016 11345.76 -4.31 56908.24 88888.00 2017-01-16 18:35:11.911 016 11345.80 -4.26 56908.25 88888.00 2017-01-16 18:35:12.411 016 11345.76 -4.27 56908.36 88888.00 2017-01-16 18:35:12.911 016 11345.74 -4.24 56908.49 88888.00 2017-01-16 18:35:13.411 016 11345.80 -4.31 56908.52 88888.00 2017-01-16 18:35:13.911 016 11345.83 -4.31 56908.47 88888.00 2017-01-16 18:35:14.411 016 11345.81 -4.29 56908.42 88888.00 2017-01-16 18:35:14.911 016 11345.80 -4.30 56908.38 88888.00 2017-01-16 18:35:15.411 016 11345.80 -4.26 56908.44 88888.00 2017-01-16 18:35:15.911 016 11345.76 -4.21 56908.53 88888.00 2017-01-16 18:35:16.411 016 11345.79 -4.16 56908.62 88888.00 2017-01-16 18:35:16.911 016 11345.77 -4.14 56908.58 88888.00 2017-01-16 18:35:17.411 016 11345.81 -4.17 56908.64 88888.00 2017-01-16 18:35:17.911 016 11345.82 -4.17 56908.65 88888.00 2017-01-16 18:35:18.411 016 11345.84 -4.20 56908.62 88888.00 2017-01-16 18:35:18.911 016 11345.82 -4.19 56908.59 88888.00 2017-01-16 18:35:19.411 016 11345.81 -4.15 56908.63 88888.00 2017-01-16 18:35:19.911 016 11345.79 -4.14 56908.69 88888.00 2017-01-16 18:35:20.411 016 11345.76 -4.13 56908.77 88888.00 2017-01-16 18:35:20.911 016 11345.77 -4.07 56908.77 88888.00 2017-01-16 18:35:21.411 016 11345.77 -4.01 56908.76 88888.00 2017-01-16 18:35:21.911 016 11345.77 -3.79 56908.74 88888.00 2017-01-16 18:35:22.411 016 11345.82 -3.83 56908.76 88888.00 2017-01-16 18:35:22.911 016 11345.76 -4.01 56908.79 88888.00 2017-01-16 18:35:23.411 016 11345.72 -4.03 56908.87 88888.00 2017-01-16 18:35:23.911 016 11345.73 -4.01 56908.94 88888.00 2017-01-16 18:35:24.411 016 11345.67 -4.00 56909.02 88888.00 2017-01-16 18:35:24.911 016 11345.66 -4.02 56909.02 88888.00 2017-01-16 18:35:25.411 016 11345.67 -4.03 56909.02 88888.00 2017-01-16 18:35:25.911 016 11345.66 -3.99 56909.03 88888.00 2017-01-16 18:35:26.411 016 11345.61 -4.00 56909.03 88888.00 2017-01-16 18:35:26.911 016 11345.59 -4.00 56909.11 88888.00 2017-01-16 18:35:27.411 016 11345.61 -3.96 56909.22 88888.00 2017-01-16 18:35:27.911 016 11345.60 -3.94 56909.29 88888.00 2017-01-16 18:35:28.411 016 11345.56 -3.92 56909.36 88888.00 2017-01-16 18:35:28.911 016 11345.60 -3.87 56909.36 88888.00 2017-01-16 18:35:29.411 016 11345.60 -3.93 56909.33 88888.00 2017-01-16 18:35:29.911 016 11345.56 -3.94 56909.34 88888.00 2017-01-16 18:35:30.411 016 11345.61 -3.90 56909.36 88888.00 2017-01-16 18:35:30.911 016 11345.60 -3.92 56909.39 88888.00 2017-01-16 18:35:31.411 016 11345.56 -3.88 56909.42 88888.00 2017-01-16 18:35:31.911 016 11345.61 -3.83 56909.52 88888.00 2017-01-16 18:35:32.411 016 11345.63 -3.69 56909.54 88888.00 2017-01-16 18:35:32.911 016 11345.58 -3.60 56909.61 88888.00 2017-01-16 18:35:33.411 016 11345.54 -3.56 56909.69 88888.00 2017-01-16 18:35:33.911 016 11345.59 -3.66 56909.69 88888.00 2017-01-16 18:35:34.411 016 11345.56 -3.67 56909.67 88888.00 2017-01-16 18:35:34.911 016 11345.56 -3.63 56909.75 88888.00 2017-01-16 18:35:35.411 016 11345.52 -3.58 56909.87 88888.00 2017-01-16 18:35:35.911 016 11345.53 -3.58 56909.91 88888.00 2017-01-16 18:35:36.411 016 11345.49 -3.62 56909.97 88888.00 2017-01-16 18:35:36.911 016 11345.49 -3.60 56909.96 88888.00 2017-01-16 18:35:37.411 016 11345.53 -3.61 56909.96 88888.00 2017-01-16 18:35:37.911 016 11345.48 -3.58 56909.99 88888.00 2017-01-16 18:35:38.411 016 11345.51 -3.51 56910.04 88888.00 2017-01-16 18:35:38.911 016 11345.44 -3.52 56910.09 88888.00 2017-01-16 18:35:39.411 016 11345.40 -3.55 56910.17 88888.00 2017-01-16 18:35:39.911 016 11345.38 -3.49 56910.19 88888.00 2017-01-16 18:35:40.411 016 11345.40 -3.46 56910.23 88888.00 2017-01-16 18:35:40.911 016 11345.37 -3.45 56910.24 88888.00 2017-01-16 18:35:41.411 016 11345.34 -3.43 56910.20 88888.00 2017-01-16 18:35:41.911 016 11345.32 -3.42 56910.22 88888.00 2017-01-16 18:35:42.411 016 11345.31 -3.42 56910.18 88888.00 2017-01-16 18:35:42.911 016 11345.24 -3.41 56910.25 88888.00 2017-01-16 18:35:43.411 016 11345.27 -3.39 56910.32 88888.00 2017-01-16 18:35:43.911 016 11345.21 -3.35 56910.42 88888.00 2017-01-16 18:35:44.411 016 11345.17 -3.36 56910.39 88888.00 2017-01-16 18:35:44.911 016 11345.21 -3.39 56910.33 88888.00 2017-01-16 18:35:45.411 016 11345.21 -3.43 56910.26 88888.00 2017-01-16 18:35:45.911 016 11345.19 -3.40 56910.29 88888.00 2017-01-16 18:35:46.411 016 11345.20 -3.39 56910.39 88888.00 2017-01-16 18:35:46.911 016 11345.16 -3.36 56910.51 88888.00 2017-01-16 18:35:47.412 016 11345.11 -3.28 56910.51 88888.00 2017-01-16 18:35:47.912 016 11345.10 -3.34 56910.49 88888.00 2017-01-16 18:35:48.412 016 11345.14 -3.41 56910.39 88888.00 2017-01-16 18:35:48.912 016 11345.13 -3.42 56910.41 88888.00 2017-01-16 18:35:49.412 016 11345.09 -3.38 56910.43 88888.00 2017-01-16 18:35:49.912 016 11344.99 -3.34 56910.38 88888.00 2017-01-16 18:35:50.412 016 11344.93 -3.38 56910.39 88888.00 2017-01-16 18:35:50.912 016 11344.93 -3.34 56910.42 88888.00 2017-01-16 18:35:51.412 016 11344.99 -3.32 56910.45 88888.00 2017-01-16 18:35:51.912 016 11344.96 -3.20 56910.48 88888.00 2017-01-16 18:35:52.412 016 11344.92 -3.05 56910.46 88888.00 2017-01-16 18:35:52.912 016 11344.90 -2.95 56910.49 88888.00 2017-01-16 18:35:53.412 016 11344.88 -3.06 56910.48 88888.00 2017-01-16 18:35:53.912 016 11344.88 -2.94 56910.46 88888.00 2017-01-16 18:35:54.412 016 11344.82 -2.90 56910.50 88888.00 2017-01-16 18:35:54.912 016 11344.80 -3.08 56910.52 88888.00 2017-01-16 18:35:55.412 016 11344.78 -3.14 56910.50 88888.00 2017-01-16 18:35:55.912 016 11344.78 -3.15 56910.51 88888.00 2017-01-16 18:35:56.412 016 11344.79 -3.13 56910.50 88888.00 2017-01-16 18:35:56.912 016 11344.76 -3.06 56910.50 88888.00 2017-01-16 18:35:57.412 016 11344.73 -3.19 56910.55 88888.00 2017-01-16 18:35:57.912 016 11344.73 -3.22 56910.55 88888.00 2017-01-16 18:35:58.412 016 11344.66 -3.25 56910.52 88888.00 2017-01-16 18:35:58.912 016 11344.63 -3.28 56910.54 88888.00 2017-01-16 18:35:59.412 016 11344.66 -3.31 56910.57 88888.00 2017-01-16 18:35:59.912 016 11344.66 -3.31 56910.54 88888.00 2017-01-16 18:36:00.412 016 11344.63 -3.26 56910.52 88888.00 2017-01-16 18:36:00.912 016 11344.63 -3.28 56910.57 88888.00 2017-01-16 18:36:01.412 016 11344.58 -3.20 56910.62 88888.00 2017-01-16 18:36:01.912 016 11344.52 -3.22 56910.63 88888.00 2017-01-16 18:36:02.412 016 11344.47 -3.05 56910.65 88888.00 2017-01-16 18:36:02.912 016 11344.49 -2.87 56910.62 88888.00 2017-01-16 18:36:03.412 016 11344.48 -2.91 56910.60 88888.00 2017-01-16 18:36:03.912 016 11344.48 -2.93 56910.55 88888.00 2017-01-16 18:36:04.412 016 11344.47 -2.94 56910.51 88888.00 2017-01-16 18:36:04.912 016 11344.38 -2.94 56910.58 88888.00 2017-01-16 18:36:05.412 016 11344.38 -2.94 56910.65 88888.00 2017-01-16 18:36:05.912 016 11344.38 -3.12 56910.73 88888.00 2017-01-16 18:36:06.412 016 11344.36 -3.35 56910.73 88888.00 2017-01-16 18:36:06.912 016 11344.34 -3.34 56910.64 88888.00 2017-01-16 18:36:07.412 016 11344.42 -3.32 56910.57 88888.00 2017-01-16 18:36:07.912 016 11344.38 -3.32 56910.58 88888.00 2017-01-16 18:36:08.412 016 11344.35 -3.29 56910.69 88888.00 2017-01-16 18:36:08.912 016 11344.34 -3.34 56910.73 88888.00 2017-01-16 18:36:09.412 016 11344.29 -3.32 56910.71 88888.00 2017-01-16 18:36:09.912 016 11344.28 -3.25 56910.76 88888.00 2017-01-16 18:36:10.412 016 11344.24 -3.22 56910.74 88888.00 2017-01-16 18:36:10.912 016 11344.23 -3.13 56910.67 88888.00 2017-01-16 18:36:11.412 016 11344.22 -3.22 56910.68 88888.00 2017-01-16 18:36:11.912 016 11344.23 -3.31 56910.70 88888.00 2017-01-16 18:36:12.412 016 11344.21 -3.25 56910.78 88888.00 2017-01-16 18:36:12.912 016 11344.12 -3.19 56910.87 88888.00 2017-01-16 18:36:13.412 016 11344.10 -3.20 56910.92 88888.00 2017-01-16 18:36:13.912 016 11344.10 -3.19 56910.90 88888.00 2017-01-16 18:36:14.412 016 11344.09 -3.25 56910.88 88888.00 2017-01-16 18:36:14.912 016 11344.09 -3.24 56910.83 88888.00 2017-01-16 18:36:15.412 016 11344.09 -3.20 56910.78 88888.00 2017-01-16 18:36:15.912 016 11344.08 -3.21 56910.84 88888.00 2017-01-16 18:36:16.412 016 11344.02 -3.20 56910.92 88888.00 2017-01-16 18:36:16.912 016 11344.00 -3.19 56910.97 88888.00 2017-01-16 18:36:17.412 016 11343.98 -3.21 56910.92 88888.00 2017-01-16 18:36:17.912 016 11343.98 -3.19 56910.89 88888.00 2017-01-16 18:36:18.412 016 11343.99 -3.14 56910.90 88888.00 2017-01-16 18:36:18.912 016 11343.99 -3.21 56910.94 88888.00 2017-01-16 18:36:19.412 016 11343.95 -3.24 56910.99 88888.00 2017-01-16 18:36:19.912 016 11343.95 -3.17 56911.09 88888.00 2017-01-16 18:36:20.412 016 11343.89 -3.08 56911.12 88888.00 2017-01-16 18:36:20.912 016 11343.82 -3.00 56911.12 88888.00 2017-01-16 18:36:21.412 016 11343.85 -3.01 56911.13 88888.00 2017-01-16 18:36:21.912 016 11343.86 -3.08 56911.03 88888.00 2017-01-16 18:36:22.412 016 11343.85 -3.11 56910.99 88888.00 2017-01-16 18:36:22.912 016 11343.82 -3.06 56911.02 88888.00 2017-01-16 18:36:23.412 016 11343.75 -3.00 56911.12 88888.00 2017-01-16 18:36:23.912 016 11343.73 -3.02 56911.21 88888.00 2017-01-16 18:36:24.412 016 11343.74 -3.04 56911.21 88888.00 2017-01-16 18:36:24.912 016 11343.73 -3.01 56911.20 88888.00 2017-01-16 18:36:25.412 016 11343.73 -2.77 56911.15 88888.00 2017-01-16 18:36:25.912 016 11343.74 -2.68 56911.12 88888.00 2017-01-16 18:36:26.412 016 11343.70 -2.63 56911.13 88888.00 2017-01-16 18:36:26.912 016 11343.61 -2.60 56911.18 88888.00 2017-01-16 18:36:27.412 016 11343.54 -2.67 56911.27 88888.00 2017-01-16 18:36:27.912 016 11343.59 -2.64 56911.21 88888.00 2017-01-16 18:36:28.412 016 11343.61 -2.61 56911.18 88888.00 2017-01-16 18:36:28.912 016 11343.61 -2.74 56911.16 88888.00 2017-01-16 18:36:29.412 016 11343.67 -2.72 56911.16 88888.00 2017-01-16 18:36:29.912 016 11343.63 -2.66 56911.22 88888.00 2017-01-16 18:36:30.412 016 11343.53 -2.87 56911.28 88888.00 2017-01-16 18:36:30.912 016 11343.50 -3.04 56911.28 88888.00 2017-01-16 18:36:31.412 016 11343.53 -3.01 56911.29 88888.00 2017-01-16 18:36:31.912 016 11343.54 -2.77 56911.26 88888.00 2017-01-16 18:36:32.412 016 11343.58 -2.71 56911.22 88888.00 2017-01-16 18:36:32.912 016 11343.61 -2.77 56911.19 88888.00 2017-01-16 18:36:33.412 016 11343.58 -2.97 56911.22 88888.00 2017-01-16 18:36:33.912 016 11343.59 -2.91 56911.27 88888.00 2017-01-16 18:36:34.412 016 11343.54 -2.58 56911.29 88888.00 2017-01-16 18:36:34.912 016 11343.51 -2.60 56911.31 88888.00 2017-01-16 18:36:35.412 016 11343.57 -2.45 56911.22 88888.00 2017-01-16 18:36:35.912 016 11343.63 -2.38 56911.16 88888.00 2017-01-16 18:36:36.412 016 11343.57 -2.36 56911.15 88888.00 2017-01-16 18:36:36.912 016 11343.52 -2.47 56911.18 88888.00 2017-01-16 18:36:37.412 016 11343.56 -2.59 56911.23 88888.00 2017-01-16 18:36:37.912 016 11343.53 -2.54 56911.27 88888.00 2017-01-16 18:36:38.412 016 11343.46 -2.60 56911.28 88888.00 2017-01-16 18:36:38.912 016 11343.49 -2.63 56911.26 88888.00 2017-01-16 18:36:39.412 016 11343.51 -2.68 56911.15 88888.00 2017-01-16 18:36:39.912 016 11343.47 -2.60 56911.14 88888.00 2017-01-16 18:36:40.412 016 11343.43 -2.56 56911.19 88888.00 2017-01-16 18:36:40.912 016 11343.45 -2.45 56911.26 88888.00 2017-01-16 18:36:41.412 016 11343.44 -2.43 56911.39 88888.00 2017-01-16 18:36:41.912 016 11343.41 -2.51 56911.35 88888.00 2017-01-16 18:36:42.412 016 11343.52 -2.54 56911.25 88888.00 2017-01-16 18:36:42.912 016 11343.56 -2.57 56911.15 88888.00 2017-01-16 18:36:43.412 016 11343.52 -2.50 56911.12 88888.00 2017-01-16 18:36:43.912 016 11343.50 -2.42 56911.22 88888.00 2017-01-16 18:36:44.412 016 11343.45 -2.50 56911.34 88888.00 2017-01-16 18:36:44.912 016 11343.43 -2.57 56911.40 88888.00 2017-01-16 18:36:45.412 016 11343.46 -2.58 56911.41 88888.00 2017-01-16 18:36:45.912 016 11343.50 -2.73 56911.28 88888.00 2017-01-16 18:36:46.412 016 11343.52 -2.78 56911.15 88888.00 2017-01-16 18:36:46.912 016 11343.47 -2.72 56911.14 88888.00 2017-01-16 18:36:47.412 016 11343.44 -2.64 56911.23 88888.00 2017-01-16 18:36:47.912 016 11343.37 -2.74 56911.37 88888.00 2017-01-16 18:36:48.412 016 11343.37 -2.78 56911.40 88888.00 2017-01-16 18:36:48.912 016 11343.40 -2.78 56911.38 88888.00 2017-01-16 18:36:49.412 016 11343.41 -2.88 56911.31 88888.00 2017-01-16 18:36:49.912 016 11343.44 -2.97 56911.25 88888.00 2017-01-16 18:36:50.412 016 11343.43 -2.97 56911.27 88888.00 2017-01-16 18:36:50.912 016 11343.43 -2.97 56911.33 88888.00 2017-01-16 18:36:51.412 016 11343.37 -2.95 56911.42 88888.00 2017-01-16 18:36:51.912 016 11343.39 -2.90 56911.51 88888.00 2017-01-16 18:36:52.412 016 11343.40 -2.91 56911.46 88888.00 2017-01-16 18:36:52.912 016 11343.40 -2.92 56911.35 88888.00 2017-01-16 18:36:53.412 016 11343.46 -2.93 56911.31 88888.00 2017-01-16 18:36:53.912 016 11343.43 -2.87 56911.32 88888.00 2017-01-16 18:36:54.412 016 11343.34 -2.86 56911.40 88888.00 2017-01-16 18:36:54.912 016 11343.36 -2.71 56911.47 88888.00 2017-01-16 18:36:55.412 016 11343.36 -2.57 56911.47 88888.00 2017-01-16 18:36:55.912 016 11343.36 -2.60 56911.42 88888.00 2017-01-16 18:36:56.412 016 11343.34 -2.61 56911.37 88888.00 2017-01-16 18:36:56.912 016 11343.36 -2.61 56911.32 88888.00 2017-01-16 18:36:57.412 016 11343.31 -2.58 56911.33 88888.00 2017-01-16 18:36:57.912 016 11343.26 -2.39 56911.45 88888.00 2017-01-16 18:36:58.412 016 11343.29 -2.33 56911.47 88888.00 2017-01-16 18:36:58.912 016 11343.29 -2.40 56911.41 88888.00 2017-01-16 18:36:59.412 016 11343.29 -2.52 56911.29 88888.00 2017-01-16 18:36:59.912 016 11343.34 -2.61 56911.26 88888.00 2017-01-16 18:37:00.412 016 11343.30 -2.75 56911.31 88888.00 2017-01-16 18:37:00.912 016 11343.25 -2.73 56911.34 88888.00 2017-01-16 18:37:01.412 016 11343.25 -2.77 56911.42 88888.00 2017-01-16 18:37:01.912 016 11343.26 -2.84 56911.50 88888.00 2017-01-16 18:37:02.412 016 11343.24 -2.88 56911.40 88888.00 2017-01-16 18:37:02.912 016 11343.26 -2.81 56911.31 88888.00 2017-01-16 18:37:03.412 016 11343.32 -2.86 56911.29 88888.00 2017-01-16 18:37:03.912 016 11343.27 -2.86 56911.39 88888.00 2017-01-16 18:37:04.412 016 11343.23 -2.86 56911.40 88888.00 2017-01-16 18:37:04.912 016 11343.25 -2.84 56911.46 88888.00 2017-01-16 18:37:05.412 016 11343.25 -2.77 56911.46 88888.00 2017-01-16 18:37:05.912 016 11343.24 -2.83 56911.38 88888.00 2017-01-16 18:37:06.412 016 11343.30 -2.85 56911.35 88888.00 2017-01-16 18:37:06.912 016 11343.32 -2.85 56911.39 88888.00 2017-01-16 18:37:07.412 016 11343.24 -2.86 56911.37 88888.00 2017-01-16 18:37:07.912 016 11343.23 -2.86 56911.42 88888.00 2017-01-16 18:37:08.412 016 11343.26 -2.88 56911.47 88888.00 2017-01-16 18:37:08.912 016 11343.25 -2.88 56911.46 88888.00 2017-01-16 18:37:09.412 016 11343.23 -2.86 56911.39 88888.00 2017-01-16 18:37:09.912 016 11343.25 -2.91 56911.35 88888.00 2017-01-16 18:37:10.412 016 11343.25 -2.86 56911.28 88888.00 2017-01-16 18:37:10.912 016 11343.23 -2.83 56911.31 88888.00 2017-01-16 18:37:11.412 016 11343.23 -2.64 56911.32 88888.00 2017-01-16 18:37:11.912 016 11343.18 -2.78 56911.38 88888.00 2017-01-16 18:37:12.412 016 11343.23 -2.85 56911.39 88888.00 2017-01-16 18:37:12.912 016 11343.20 -2.84 56911.28 88888.00 2017-01-16 18:37:13.412 016 11343.19 -2.90 56911.31 88888.00 2017-01-16 18:37:13.912 016 11343.19 -2.92 56911.28 88888.00 2017-01-16 18:37:14.412 016 11343.15 -2.86 56911.28 88888.00 2017-01-16 18:37:14.912 016 11343.15 -2.80 56911.33 88888.00 2017-01-16 18:37:15.412 016 11343.16 -2.86 56911.39 88888.00 2017-01-16 18:37:15.912 016 11343.22 -2.87 56911.38 88888.00 2017-01-16 18:37:16.412 016 11343.18 -2.86 56911.32 88888.00 2017-01-16 18:37:16.912 016 11343.18 -2.90 56911.22 88888.00 2017-01-16 18:37:17.412 016 11343.18 -2.92 56911.25 88888.00 2017-01-16 18:37:17.912 016 11343.19 -2.67 56911.27 88888.00 2017-01-16 18:37:18.412 016 11343.16 -2.53 56911.34 88888.00 2017-01-16 18:37:18.912 016 11343.15 -2.60 56911.41 88888.00 2017-01-16 18:37:19.412 016 11343.19 -2.83 56911.33 88888.00 2017-01-16 18:37:19.912 016 11343.17 -2.90 56911.21 88888.00 2017-01-16 18:37:20.412 016 11343.17 -2.92 56911.13 88888.00 2017-01-16 18:37:20.912 016 11343.19 -2.95 56911.09 88888.00 2017-01-16 18:37:21.412 016 11343.17 -2.95 56911.10 88888.00 2017-01-16 18:37:21.912 016 11343.16 -2.93 56911.18 88888.00 2017-01-16 18:37:22.412 016 11343.15 -2.90 56911.20 88888.00 2017-01-16 18:37:22.912 016 11343.15 -2.86 56911.12 88888.00 2017-01-16 18:37:23.412 016 11343.15 -2.98 56911.09 88888.00 2017-01-16 18:37:23.912 016 11343.10 -2.95 56911.05 88888.00 2017-01-16 18:37:24.412 016 11343.10 -2.95 56911.02 88888.00 2017-01-16 18:37:24.912 016 11343.09 -2.92 56911.00 88888.00 2017-01-16 18:37:25.412 016 11343.13 -2.98 56910.97 88888.00 2017-01-16 18:37:25.912 016 11343.13 -3.05 56910.95 88888.00 2017-01-16 18:37:26.412 016 11343.13 -3.08 56910.92 88888.00 2017-01-16 18:37:26.912 016 11343.16 -3.05 56910.88 88888.00 2017-01-16 18:37:27.412 016 11343.18 -2.87 56910.84 88888.00 2017-01-16 18:37:27.912 016 11343.09 -2.73 56910.82 88888.00 2017-01-16 18:37:28.412 016 11343.09 -2.68 56910.83 88888.00 2017-01-16 18:37:28.912 016 11343.15 -2.71 56910.82 88888.00 2017-01-16 18:37:29.412 016 11343.15 -2.72 56910.78 88888.00 2017-01-16 18:37:29.912 016 11343.20 -2.81 56910.64 88888.00 2017-01-16 18:37:30.412 016 11343.17 -2.85 56910.63 88888.00 2017-01-16 18:37:30.912 016 11343.13 -3.09 56910.67 88888.00 2017-01-16 18:37:31.412 016 11343.09 -3.18 56910.63 88888.00 2017-01-16 18:37:31.912 016 11343.12 -3.19 56910.57 88888.00 2017-01-16 18:37:32.412 016 11343.16 -3.25 56910.48 88888.00 2017-01-16 18:37:32.912 016 11343.17 -3.29 56910.45 88888.00 2017-01-16 18:37:33.412 016 11343.20 -3.24 56910.38 88888.00 2017-01-16 18:37:33.912 016 11343.22 -3.22 56910.36 88888.00 2017-01-16 18:37:34.412 016 11343.18 -3.20 56910.33 88888.00 2017-01-16 18:37:34.912 016 11343.19 -3.21 56910.35 88888.00 2017-01-16 18:37:35.412 016 11343.18 -3.27 56910.32 88888.00 2017-01-16 18:37:35.912 016 11343.17 -3.33 56910.24 88888.00 2017-01-16 18:37:36.412 016 11343.23 -3.33 56910.22 88888.00 2017-01-16 18:37:36.912 016 11343.30 -3.33 56910.19 88888.00 2017-01-16 18:37:37.412 016 11343.27 -3.36 56910.16 88888.00 2017-01-16 18:37:37.912 016 11343.22 -3.32 56910.19 88888.00 2017-01-16 18:37:38.412 016 11343.19 -3.28 56910.17 88888.00 2017-01-16 18:37:38.912 016 11343.17 -3.28 56910.12 88888.00 2017-01-16 18:37:39.412 016 11343.24 -3.34 56910.01 88888.00 2017-01-16 18:37:39.912 016 11343.29 -3.36 56909.94 88888.00 2017-01-16 18:37:40.412 016 11343.26 -3.34 56909.92 88888.00 2017-01-16 18:37:40.912 016 11343.24 -3.33 56909.93 88888.00 2017-01-16 18:37:41.412 016 11343.32 -3.29 56909.98 88888.00 2017-01-16 18:37:41.912 016 11343.31 -3.32 56910.03 88888.00 2017-01-16 18:37:42.412 016 11343.29 -3.34 56909.98 88888.00 2017-01-16 18:37:42.912 016 11343.30 -3.26 56909.91 88888.00 2017-01-16 18:37:43.412 016 11343.32 -3.40 56909.88 88888.00 2017-01-16 18:37:43.912 016 11343.31 -3.41 56909.83 88888.00 2017-01-16 18:37:44.412 016 11343.29 -3.41 56909.85 88888.00 2017-01-16 18:37:44.912 016 11343.26 -3.39 56909.80 88888.00 2017-01-16 18:37:45.412 016 11343.27 -3.38 56909.79 88888.00 2017-01-16 18:37:45.912 016 11343.34 -3.32 56909.75 88888.00 2017-01-16 18:37:46.412 016 11343.30 -3.29 56909.73 88888.00 2017-01-16 18:37:46.912 016 11343.30 -3.29 56909.74 88888.00 2017-01-16 18:37:47.412 016 11343.32 -3.28 56909.75 88888.00 2017-01-16 18:37:47.912 016 11343.32 -3.24 56909.75 88888.00 2017-01-16 18:37:48.412 016 11343.32 -3.32 56909.71 88888.00 2017-01-16 18:37:48.912 016 11343.36 -3.34 56909.64 88888.00 2017-01-16 18:37:49.412 016 11343.40 -3.34 56909.51 88888.00 2017-01-16 18:37:49.912 016 11343.34 -3.41 56909.42 88888.00 2017-01-16 18:37:50.412 016 11343.26 -3.42 56909.47 88888.00 2017-01-16 18:37:50.912 016 11343.32 -3.38 56909.53 88888.00 2017-01-16 18:37:51.412 016 11343.34 -3.35 56909.54 88888.00 2017-01-16 18:37:51.912 016 11343.34 -3.25 56909.51 88888.00 2017-01-16 18:37:52.412 016 11343.41 -3.34 56909.39 88888.00 2017-01-16 18:37:52.912 016 11343.47 -3.45 56909.28 88888.00 2017-01-16 18:37:53.412 016 11343.44 -3.47 56909.23 88888.00 2017-01-16 18:37:53.912 016 11343.39 -3.46 56909.29 88888.00 2017-01-16 18:37:54.412 016 11343.38 -3.45 56909.39 88888.00 2017-01-16 18:37:54.912 016 11343.39 -3.43 56909.36 88888.00 2017-01-16 18:37:55.412 016 11343.44 -3.47 56909.32 88888.00 2017-01-16 18:37:55.912 016 11343.52 -3.48 56909.11 88888.00 2017-01-16 18:37:56.412 016 11343.54 -3.47 56908.96 88888.00 2017-01-16 18:37:56.912 016 11343.53 -3.48 56908.91 88888.00 2017-01-16 18:37:57.413 016 11343.53 -3.47 56908.98 88888.00 2017-01-16 18:37:57.913 016 11343.47 -3.45 56909.14 88888.00 2017-01-16 18:37:58.413 016 11343.46 -3.47 56909.16 88888.00 2017-01-16 18:37:58.913 016 11343.54 -3.51 56909.04 88888.00 2017-01-16 18:37:59.413 016 11343.57 -3.56 56908.78 88888.00 2017-01-16 18:37:59.913 016 11343.59 -3.59 56908.70 88888.00 2017-01-16 18:38:00.413 016 11343.58 -3.56 56908.72 88888.00 2017-01-16 18:38:00.913 016 11343.54 -3.52 56908.84 88888.00 2017-01-16 18:38:01.413 016 11343.53 -3.46 56908.92 88888.00 2017-01-16 18:38:01.913 016 11343.57 -3.35 56908.90 88888.00 2017-01-16 18:38:02.413 016 11343.63 -3.33 56908.74 88888.00 2017-01-16 18:38:02.913 016 11343.64 -3.39 56908.58 88888.00 2017-01-16 18:38:03.413 016 11343.66 -3.39 56908.51 88888.00 2017-01-16 18:38:03.913 016 11343.59 -3.40 56908.63 88888.00 2017-01-16 18:38:04.413 016 11343.53 -3.34 56908.77 88888.00 2017-01-16 18:38:04.913 016 11343.59 -3.39 56908.78 88888.00 2017-01-16 18:38:05.413 016 11343.64 -3.46 56908.72 88888.00 2017-01-16 18:38:05.913 016 11343.72 -3.53 56908.52 88888.00 2017-01-16 18:38:06.413 016 11343.74 -3.53 56908.34 88888.00 2017-01-16 18:38:06.913 016 11343.75 -3.51 56908.34 88888.00 2017-01-16 18:38:07.413 016 11343.74 -3.54 56908.43 88888.00 2017-01-16 18:38:07.913 016 11343.72 -3.54 56908.59 88888.00 2017-01-16 18:38:08.413 016 11343.78 -3.53 56908.59 88888.00 2017-01-16 18:38:08.913 016 11343.81 -3.52 56908.52 88888.00 2017-01-16 18:38:09.413 016 11343.84 -3.53 56908.37 88888.00 2017-01-16 18:38:09.913 016 11343.81 -3.55 56908.32 88888.00 2017-01-16 18:38:10.413 016 11343.78 -3.54 56908.36 88888.00 2017-01-16 18:38:10.913 016 11343.79 -3.54 56908.53 88888.00 2017-01-16 18:38:11.413 016 11343.86 -3.52 56908.62 88888.00 2017-01-16 18:38:11.913 016 11343.94 -3.54 56908.53 88888.00 2017-01-16 18:38:12.413 016 11343.99 -3.56 56908.33 88888.00 2017-01-16 18:38:12.913 016 11344.00 -3.58 56908.23 88888.00 2017-01-16 18:38:13.413 016 11343.99 -3.53 56908.19 88888.00 2017-01-16 18:38:13.913 016 11343.93 -3.54 56908.32 88888.00 2017-01-16 18:38:14.413 016 11343.99 -3.49 56908.46 88888.00 2017-01-16 18:38:14.913 016 11344.03 -3.48 56908.49 88888.00 2017-01-16 18:38:15.413 016 11344.09 -3.49 56908.31 88888.00 2017-01-16 18:38:15.913 016 11344.16 -3.49 56908.08 88888.00 2017-01-16 18:38:16.413 016 11344.13 -3.52 56908.05 88888.00 2017-01-16 18:38:16.913 016 11344.10 -3.48 56908.17 88888.00 2017-01-16 18:38:17.413 016 11344.13 -3.39 56908.27 88888.00 2017-01-16 18:38:17.913 016 11344.23 -3.40 56908.43 88888.00 2017-01-16 18:38:18.413 016 11344.24 -3.49 56908.38 88888.00 2017-01-16 18:38:18.913 016 11344.27 -3.52 56908.19 88888.00 2017-01-16 18:38:19.413 016 11344.29 -3.53 56908.02 88888.00 2017-01-16 18:38:19.913 016 11344.29 -3.51 56908.06 88888.00 2017-01-16 18:38:20.413 016 11344.27 -3.42 56908.26 88888.00 2017-01-16 18:38:20.913 016 11344.29 -3.45 56908.33 88888.00 2017-01-16 18:38:21.413 016 11344.34 -3.43 56908.33 88888.00 2017-01-16 18:38:21.913 016 11344.35 -3.43 56908.24 88888.00 2017-01-16 18:38:22.413 016 11344.43 -3.42 56908.10 88888.00 2017-01-16 18:38:22.913 016 11344.37 -3.12 56908.12 88888.00 2017-01-16 18:38:23.413 016 11344.34 -3.05 56908.19 88888.00 2017-01-16 18:38:23.913 016 11344.41 -3.07 56908.31 88888.00 2017-01-16 18:38:24.413 016 11344.44 -3.08 56908.34 88888.00 2017-01-16 18:38:24.913 016 11344.45 -3.11 56908.25 88888.00 2017-01-16 18:38:25.413 016 11344.49 -3.09 56908.10 88888.00 2017-01-16 18:38:25.913 016 11344.48 -3.13 56908.06 88888.00 2017-01-16 18:38:26.413 016 11344.42 -3.14 56908.08 88888.00 2017-01-16 18:38:26.913 016 11344.42 -3.13 56908.19 88888.00 2017-01-16 18:38:27.413 016 11344.47 -3.11 56908.25 88888.00 2017-01-16 18:38:27.913 016 11344.49 -3.22 56908.13 88888.00 2017-01-16 18:38:28.413 016 11344.51 -3.41 56907.95 88888.00 2017-01-16 18:38:28.913 016 11344.56 -3.36 56907.87 88888.00 2017-01-16 18:38:29.413 016 11344.52 -3.32 56907.92 88888.00 2017-01-16 18:38:29.913 016 11344.50 -3.36 56908.02 88888.00 2017-01-16 18:38:30.413 016 11344.51 -3.35 56908.08 88888.00 2017-01-16 18:38:30.913 016 11344.55 -3.27 56908.04 88888.00 2017-01-16 18:38:31.413 016 11344.56 -3.24 56907.91 88888.00 2017-01-16 18:38:31.913 016 11344.57 -3.29 56907.84 88888.00 2017-01-16 18:38:32.413 016 11344.59 -3.33 56907.87 88888.00 2017-01-16 18:38:32.913 016 11344.56 -3.33 56907.94 88888.00 2017-01-16 18:38:33.413 016 11344.58 -3.33 56908.00 88888.00 2017-01-16 18:38:33.913 016 11344.61 -3.34 56907.94 88888.00 2017-01-16 18:38:34.413 016 11344.68 -3.41 56907.76 88888.00 2017-01-16 18:38:34.913 016 11344.69 -3.49 56907.63 88888.00 2017-01-16 18:38:35.413 016 11344.68 -3.48 56907.69 88888.00 2017-01-16 18:38:35.913 016 11344.61 -3.48 56907.76 88888.00 2017-01-16 18:38:36.413 016 11344.61 -3.42 56907.82 88888.00 2017-01-16 18:38:36.913 016 11344.69 -3.41 56907.81 88888.00 2017-01-16 18:38:37.413 016 11344.64 -3.46 56907.68 88888.00 2017-01-16 18:38:37.913 016 11344.59 -3.49 56907.49 88888.00 2017-01-16 18:38:38.413 016 11344.57 -3.47 56907.46 88888.00 2017-01-16 18:38:38.913 016 11344.59 -3.48 56907.60 88888.00 2017-01-16 18:38:39.413 016 11344.58 -3.62 56907.78 88888.00 2017-01-16 18:38:39.913 016 11344.65 -3.73 56907.81 88888.00 2017-01-16 18:38:40.413 016 11344.66 -3.69 56907.61 88888.00 2017-01-16 18:38:40.913 016 11344.63 -3.74 56907.44 88888.00 2017-01-16 18:38:41.413 016 11344.56 -3.73 56907.42 88888.00 2017-01-16 18:38:41.913 016 11344.57 -3.70 56907.49 88888.00 2017-01-16 18:38:42.413 016 11344.58 -3.66 56907.55 88888.00 2017-01-16 18:38:42.913 016 11344.62 -3.69 56907.56 88888.00 2017-01-16 18:38:43.413 016 11344.63 -3.80 56907.50 88888.00 2017-01-16 18:38:43.913 016 11344.57 -3.82 56907.33 88888.00 2017-01-16 18:38:44.413 016 11344.59 -3.80 56907.25 88888.00 2017-01-16 18:38:44.913 016 11344.59 -3.79 56907.40 88888.00 2017-01-16 18:38:45.413 016 11344.56 -3.77 56907.49 88888.00 2017-01-16 18:38:45.913 016 11344.64 -3.83 56907.42 88888.00 2017-01-16 18:38:46.413 016 11344.71 -3.87 56907.25 88888.00 2017-01-16 18:38:46.913 016 11344.72 -3.90 56907.07 88888.00 2017-01-16 18:38:47.413 016 11344.68 -3.85 56907.09 88888.00 2017-01-16 18:38:47.913 016 11344.63 -3.80 56907.20 88888.00 2017-01-16 18:38:48.413 016 11344.64 -3.81 56907.34 88888.00 2017-01-16 18:38:48.913 016 11344.65 -3.87 56907.29 88888.00 2017-01-16 18:38:49.413 016 11344.75 -3.93 56907.14 88888.00 2017-01-16 18:38:49.913 016 11344.80 -3.93 56906.97 88888.00 2017-01-16 18:38:50.413 016 11344.71 -3.99 56906.91 88888.00 2017-01-16 18:38:50.913 016 11344.63 -4.04 56906.96 88888.00 2017-01-16 18:38:51.413 016 11344.64 -4.06 56907.07 88888.00 2017-01-16 18:38:51.913 016 11344.65 -4.04 56907.02 88888.00 2017-01-16 18:38:52.413 016 11344.68 -4.09 56906.85 88888.00 2017-01-16 18:38:52.913 016 11344.71 -4.16 56906.78 88888.00 2017-01-16 18:38:53.413 016 11344.70 -4.13 56906.71 88888.00 2017-01-16 18:38:53.913 016 11344.68 -4.13 56906.72 88888.00 2017-01-16 18:38:54.413 016 11344.71 -4.14 56906.75 88888.00 2017-01-16 18:38:54.913 016 11344.75 -4.17 56906.72 88888.00 2017-01-16 18:38:55.413 016 11344.75 -4.21 56906.56 88888.00 2017-01-16 18:38:55.913 016 11344.71 -4.24 56906.48 88888.00 2017-01-16 18:38:56.413 016 11344.75 -4.28 56906.51 88888.00 2017-01-16 18:38:56.913 016 11344.73 -4.24 56906.53 88888.00 2017-01-16 18:38:57.413 016 11344.72 -4.21 56906.53 88888.00 2017-01-16 18:38:57.913 016 11344.75 -4.26 56906.44 88888.00 2017-01-16 18:38:58.413 016 11344.70 -4.27 56906.31 88888.00 2017-01-16 18:38:58.913 016 11344.72 -4.30 56906.27 88888.00 2017-01-16 18:38:59.413 016 11344.72 -4.34 56906.27 88888.00 2017-01-16 18:38:59.913 016 11344.70 -4.35 56906.33 88888.00 2017-01-16 18:39:00.413 016 11344.73 -4.36 56906.27 88888.00 2017-01-16 18:39:00.913 016 11344.79 -4.35 56906.13 88888.00 2017-01-16 18:39:01.413 016 11344.73 -4.42 56906.01 88888.00 2017-01-16 18:39:01.913 016 11344.68 -4.43 56906.05 88888.00 2017-01-16 18:39:02.413 016 11344.71 -4.37 56906.11 88888.00 2017-01-16 18:39:02.913 016 11344.72 -4.42 56906.07 88888.00 2017-01-16 18:39:03.413 016 11344.72 -4.45 56906.00 88888.00 2017-01-16 18:39:03.913 016 11344.79 -4.54 56905.90 88888.00 2017-01-16 18:39:04.413 016 11344.77 -4.64 56905.81 88888.00 2017-01-16 18:39:04.913 016 11344.75 -4.64 56905.76 88888.00 2017-01-16 18:39:05.413 016 11344.75 -4.61 56905.77 88888.00 2017-01-16 18:39:05.913 016 11344.73 -4.57 56905.80 88888.00 2017-01-16 18:39:06.413 016 11344.73 -4.61 56905.76 88888.00 2017-01-16 18:39:06.913 016 11344.73 -4.64 56905.64 88888.00 2017-01-16 18:39:07.413 016 11344.75 -4.64 56905.62 88888.00 2017-01-16 18:39:07.913 016 11344.73 -4.70 56905.60 88888.00 2017-01-16 18:39:08.413 016 11344.77 -4.69 56905.56 88888.00 2017-01-16 18:39:08.913 016 11344.77 -4.67 56905.57 88888.00 2017-01-16 18:39:09.413 016 11344.77 -4.72 56905.51 88888.00 2017-01-16 18:39:09.913 016 11344.80 -4.76 56905.47 88888.00 2017-01-16 18:39:10.413 016 11344.82 -4.81 56905.47 88888.00 2017-01-16 18:39:10.913 016 11344.78 -4.83 56905.42 88888.00 2017-01-16 18:39:11.413 016 11344.73 -4.85 56905.36 88888.00 2017-01-16 18:39:11.913 016 11344.79 -4.90 56905.34 88888.00 2017-01-16 18:39:12.413 016 11344.84 -4.92 56905.26 88888.00 2017-01-16 18:39:12.913 016 11344.84 -4.92 56905.23 88888.00 2017-01-16 18:39:13.413 016 11344.85 -4.77 56905.13 88888.00 2017-01-16 18:39:13.913 016 11344.85 -4.87 56905.15 88888.00 2017-01-16 18:39:14.413 016 11344.80 -5.02 56905.12 88888.00 2017-01-16 18:39:14.913 016 11344.89 -5.08 56904.99 88888.00 2017-01-16 18:39:15.413 016 11344.96 -5.08 56904.97 88888.00 2017-01-16 18:39:15.913 016 11344.93 -5.15 56904.92 88888.00 2017-01-16 18:39:16.413 016 11344.90 -5.21 56904.85 88888.00 2017-01-16 18:39:16.913 016 11344.89 -5.17 56904.80 88888.00 2017-01-16 18:39:17.413 016 11344.90 -5.16 56904.71 88888.00 2017-01-16 18:39:17.913 016 11344.92 -5.23 56904.70 88888.00 2017-01-16 18:39:18.413 016 11344.96 -5.25 56904.70 88888.00 2017-01-16 18:39:18.913 016 11344.98 -5.24 56904.63 88888.00 2017-01-16 18:39:19.413 016 11344.95 -5.32 56904.58 88888.00 2017-01-16 18:39:19.913 016 11344.98 -5.35 56904.54 88888.00 2017-01-16 18:39:20.413 016 11345.00 -5.36 56904.51 88888.00 2017-01-16 18:39:20.913 016 11344.98 -5.39 56904.44 88888.00 2017-01-16 18:39:21.413 016 11345.00 -5.37 56904.40 88888.00 2017-01-16 18:39:21.913 016 11344.99 -5.42 56904.34 88888.00 2017-01-16 18:39:22.413 016 11344.97 -5.46 56904.26 88888.00 2017-01-16 18:39:22.913 016 11344.97 -5.50 56904.23 88888.00 2017-01-16 18:39:23.413 016 11345.00 -5.52 56904.29 88888.00 2017-01-16 18:39:23.913 016 11345.04 -5.58 56904.28 88888.00 2017-01-16 18:39:24.413 016 11345.10 -5.56 56904.21 88888.00 2017-01-16 18:39:24.913 016 11345.11 -5.56 56904.13 88888.00 2017-01-16 18:39:25.413 016 11345.04 -5.64 56904.04 88888.00 2017-01-16 18:39:25.913 016 11345.05 -5.67 56904.02 88888.00 2017-01-16 18:39:26.413 016 11345.09 -5.69 56904.01 88888.00 2017-01-16 18:39:26.913 016 11345.12 -5.70 56904.02 88888.00 2017-01-16 18:39:27.413 016 11345.10 -5.77 56903.99 88888.00 2017-01-16 18:39:27.913 016 11345.06 -5.74 56903.91 88888.00 2017-01-16 18:39:28.413 016 11345.05 -5.74 56903.82 88888.00 2017-01-16 18:39:28.913 016 11345.06 -5.81 56903.84 88888.00 2017-01-16 18:39:29.413 016 11345.07 -5.77 56903.86 88888.00 2017-01-16 18:39:29.913 016 11345.07 -5.76 56903.84 88888.00 2017-01-16 18:39:30.413 016 11345.12 -5.79 56903.82 88888.00 2017-01-16 18:39:30.913 016 11345.12 -5.83 56903.78 88888.00 2017-01-16 18:39:31.413 016 11345.11 -5.87 56903.75 88888.00 2017-01-16 18:39:31.913 016 11345.04 -5.89 56903.71 88888.00 2017-01-16 18:39:32.413 016 11345.06 -5.91 56903.71 88888.00 2017-01-16 18:39:32.913 016 11345.13 -5.93 56903.68 88888.00 2017-01-16 18:39:33.413 016 11345.13 -5.97 56903.64 88888.00 2017-01-16 18:39:33.913 016 11345.13 -5.97 56903.61 88888.00 2017-01-16 18:39:34.413 016 11345.20 -6.00 56903.57 88888.00 2017-01-16 18:39:34.913 016 11345.18 -6.01 56903.64 88888.00 2017-01-16 18:39:35.413 016 11345.16 -6.04 56903.61 88888.00 2017-01-16 18:39:35.913 016 11345.18 -6.05 56903.52 88888.00 2017-01-16 18:39:36.413 016 11345.25 -6.07 56903.48 88888.00 2017-01-16 18:39:36.913 016 11345.26 -6.12 56903.45 88888.00 2017-01-16 18:39:37.413 016 11345.28 -6.08 56903.45 88888.00 2017-01-16 18:39:37.913 016 11345.26 -6.08 56903.51 88888.00 2017-01-16 18:39:38.413 016 11345.28 -6.10 56903.49 88888.00 2017-01-16 18:39:38.913 016 11345.31 -5.90 56903.45 88888.00 2017-01-16 18:39:39.413 016 11345.30 -5.93 56903.46 88888.00 2017-01-16 18:39:39.913 016 11345.28 -6.00 56903.49 88888.00 2017-01-16 18:39:40.413 016 11345.38 -6.03 56903.51 88888.00 2017-01-16 18:39:40.913 016 11345.42 -6.07 56903.55 88888.00 2017-01-16 18:39:41.413 016 11345.42 -6.04 56903.52 88888.00 2017-01-16 18:39:41.913 016 11345.45 -5.97 56903.49 88888.00 2017-01-16 18:39:42.413 016 11345.49 -6.01 56903.54 88888.00 2017-01-16 18:39:42.913 016 11345.48 -6.06 56903.57 88888.00 2017-01-16 18:39:43.413 016 11345.52 -6.04 56903.63 88888.00 2017-01-16 18:39:43.913 016 11345.55 -5.96 56903.67 88888.00 2017-01-16 18:39:44.413 016 11345.54 -5.86 56903.62 88888.00 2017-01-16 18:39:44.913 016 11345.52 -5.84 56903.62 88888.00 2017-01-16 18:39:45.413 016 11345.62 -5.86 56903.65 88888.00 2017-01-16 18:39:45.913 016 11345.61 -5.86 56903.69 88888.00 2017-01-16 18:39:46.413 016 11345.63 -5.86 56903.77 88888.00 2017-01-16 18:39:46.913 016 11345.70 -5.86 56903.82 88888.00 2017-01-16 18:39:47.413 016 11345.67 -5.99 56903.83 88888.00 2017-01-16 18:39:47.913 016 11345.65 -6.08 56903.78 88888.00 2017-01-16 18:39:48.413 016 11345.70 -6.07 56903.80 88888.00 2017-01-16 18:39:48.913 016 11345.74 -6.06 56903.84 88888.00 2017-01-16 18:39:49.413 016 11345.73 -6.06 56903.86 88888.00 2017-01-16 18:39:49.913 016 11345.79 -6.00 56903.87 88888.00 2017-01-16 18:39:50.413 016 11345.79 -5.97 56903.91 88888.00 2017-01-16 18:39:50.913 016 11345.81 -5.96 56903.95 88888.00 2017-01-16 18:39:51.413 016 11345.84 -5.81 56903.95 88888.00 2017-01-16 18:39:51.913 016 11345.84 -5.64 56904.03 88888.00 2017-01-16 18:39:52.413 016 11345.83 -5.63 56904.13 88888.00 2017-01-16 18:39:52.913 016 11345.87 -5.77 56904.14 88888.00 2017-01-16 18:39:53.413 016 11345.91 -5.93 56904.17 88888.00 2017-01-16 18:39:53.913 016 11345.88 -5.90 56904.19 88888.00 2017-01-16 18:39:54.413 016 11345.87 -5.81 56904.21 88888.00 2017-01-16 18:39:54.913 016 11345.90 -5.90 56904.29 88888.00 2017-01-16 18:39:55.413 016 11345.94 -5.99 56904.34 88888.00 2017-01-16 18:39:55.913 016 11345.96 -5.99 56904.36 88888.00 2017-01-16 18:39:56.413 016 11345.96 -5.97 56904.42 88888.00 2017-01-16 18:39:56.913 016 11345.96 -5.98 56904.44 88888.00 2017-01-16 18:39:57.413 016 11345.95 -5.93 56904.48 88888.00 2017-01-16 18:39:57.913 016 11345.97 -5.85 56904.53 88888.00 2017-01-16 18:39:58.413 016 11346.02 -5.71 56904.65 88888.00 2017-01-16 18:39:58.913 016 11346.02 -5.66 56904.71 88888.00 2017-01-16 18:39:59.413 016 11346.04 -5.69 56904.64 88888.00 2017-01-16 18:39:59.913 016 11346.05 -5.70 56904.72 88888.00 2017-01-16 18:40:00.413 016 11346.05 -5.65 56904.77 88888.00 2017-01-16 18:40:00.913 016 11346.09 -5.64 56904.77 88888.00 2017-01-16 18:40:01.413 016 11346.15 -5.60 56904.83 88888.00 2017-01-16 18:40:01.913 016 11346.11 -5.57 56904.86 88888.00 2017-01-16 18:40:02.413 016 11346.07 -5.53 56904.92 88888.00 2017-01-16 18:40:02.913 016 11346.07 -5.59 56904.94 88888.00 2017-01-16 18:40:03.413 016 11346.04 -5.53 56904.97 88888.00 2017-01-16 18:40:03.913 016 11346.02 -5.53 56904.93 88888.00 2017-01-16 18:40:04.413 016 11346.07 -5.52 56904.97 88888.00 2017-01-16 18:40:04.913 016 11346.12 -5.50 56905.06 88888.00 2017-01-16 18:40:05.413 016 11346.11 -5.52 56905.08 88888.00 2017-01-16 18:40:05.913 016 11346.14 -5.50 56905.13 88888.00 2017-01-16 18:40:06.413 016 11346.12 -5.55 56905.16 88888.00 2017-01-16 18:40:06.913 016 11346.05 -5.57 56905.15 88888.00 2017-01-16 18:40:07.413 016 11346.09 -5.63 56905.15 88888.00 2017-01-16 18:40:07.913 016 11346.15 -5.66 56905.15 88888.00 2017-01-16 18:40:08.413 016 11346.11 -5.60 56905.17 88888.00 2017-01-16 18:40:08.913 016 11346.12 -5.60 56905.22 88888.00 2017-01-16 18:40:09.413 016 11346.20 -5.58 56905.26 88888.00 2017-01-16 18:40:09.913 016 11346.20 -5.60 56905.32 88888.00 2017-01-16 18:40:10.413 016 11346.16 -5.59 56905.36 88888.00 2017-01-16 18:40:10.913 016 11346.16 -5.59 56905.37 88888.00 2017-01-16 18:40:11.413 016 11346.15 -5.60 56905.36 88888.00 2017-01-16 18:40:11.913 016 11346.15 -5.64 56905.37 88888.00 2017-01-16 18:40:12.404 016 11346.18 -5.57 56905.37 88888.00 2017-01-16 18:40:12.904 016 11346.17 -5.55 56905.41 88888.00 2017-01-16 18:40:13.404 016 11346.15 -5.53 56905.48 88888.00 2017-01-16 18:40:13.904 016 11346.21 -5.49 56905.53 88888.00 2017-01-16 18:40:14.404 016 11346.20 -5.49 56905.55 88888.00 2017-01-16 18:40:14.904 016 11346.17 -5.49 56905.49 88888.00 2017-01-16 18:40:15.404 016 11346.21 -5.49 56905.48 88888.00 2017-01-16 18:40:15.904 016 11346.27 -5.44 56905.56 88888.00 2017-01-16 18:40:16.404 016 11346.27 -5.43 56905.58 88888.00 2017-01-16 18:40:16.904 016 11346.24 -5.45 56905.56 88888.00 2017-01-16 18:40:17.404 016 11346.30 -5.39 56905.56 88888.00 2017-01-16 18:40:17.904 016 11346.29 -5.40 56905.57 88888.00 2017-01-16 18:40:18.404 016 11346.30 -5.39 56905.61 88888.00 2017-01-16 18:40:18.904 016 11346.28 -5.38 56905.63 88888.00 2017-01-16 18:40:19.404 016 11346.27 -5.39 56905.62 88888.00 2017-01-16 18:40:19.904 016 11346.25 -5.37 56905.66 88888.00 2017-01-16 18:40:20.404 016 11346.30 -5.38 56905.61 88888.00 2017-01-16 18:40:20.904 016 11346.34 -5.42 56905.54 88888.00 2017-01-16 18:40:21.404 016 11346.32 -5.42 56905.54 88888.00 2017-01-16 18:40:21.904 016 11346.34 -5.33 56905.60 88888.00 2017-01-16 18:40:22.404 016 11346.34 -5.31 56905.70 88888.00 2017-01-16 18:40:22.904 016 11346.32 -5.37 56905.82 88888.00 2017-01-16 18:40:23.404 016 11346.37 -5.35 56905.81 88888.00 2017-01-16 18:40:23.904 016 11346.36 -5.31 56905.74 88888.00 2017-01-16 18:40:24.404 016 11346.39 -5.29 56905.73 88888.00 2017-01-16 18:40:24.904 016 11346.43 -5.26 56905.75 88888.00 2017-01-16 18:40:25.404 016 11346.41 -5.30 56905.76 88888.00 2017-01-16 18:40:25.904 016 11346.36 -5.26 56905.76 88888.00 2017-01-16 18:40:26.404 016 11346.42 -5.29 56905.71 88888.00 2017-01-16 18:40:26.904 016 11346.42 -5.33 56905.77 88888.00 2017-01-16 18:40:27.404 016 11346.41 -5.32 56905.79 88888.00 2017-01-16 18:40:27.904 016 11346.41 -5.33 56905.81 88888.00 2017-01-16 18:40:28.404 016 11346.42 -5.33 56905.83 88888.00 2017-01-16 18:40:28.904 016 11346.46 -5.35 56905.81 88888.00 2017-01-16 18:40:29.404 016 11346.45 -5.38 56905.71 88888.00 2017-01-16 18:40:29.904 016 11346.53 -5.33 56905.70 88888.00 2017-01-16 18:40:30.404 016 11346.50 -5.31 56905.75 88888.00 2017-01-16 18:40:30.904 016 11346.43 -5.35 56905.85 88888.00 2017-01-16 18:40:31.404 016 11346.48 -5.28 56905.87 88888.00 2017-01-16 18:40:31.904 016 11346.49 -5.29 56905.85 88888.00 2017-01-16 18:40:32.404 016 11346.45 -5.28 56905.74 88888.00 2017-01-16 18:40:32.904 016 11346.51 -5.24 56905.68 88888.00 2017-01-16 18:40:33.404 016 11346.51 -5.24 56905.73 88888.00 2017-01-16 18:40:33.904 016 11346.50 -5.24 56905.80 88888.00 2017-01-16 18:40:34.404 016 11346.58 -5.24 56905.80 88888.00 2017-01-16 18:40:34.904 016 11346.60 -5.22 56905.80 88888.00 2017-01-16 18:40:35.404 016 11346.55 -5.24 56905.74 88888.00 2017-01-16 18:40:35.904 016 11346.53 -5.28 56905.77 88888.00 2017-01-16 18:40:36.404 016 11346.53 -5.24 56905.81 88888.00 2017-01-16 18:40:36.904 016 11346.56 -5.28 56905.86 88888.00 2017-01-16 18:40:37.404 016 11346.56 -5.30 56905.80 88888.00 2017-01-16 18:40:37.904 016 11346.62 -5.31 56905.69 88888.00 2017-01-16 18:40:38.404 016 11346.69 -5.35 56905.70 88888.00 2017-01-16 18:40:38.904 016 11346.64 -5.31 56905.81 88888.00 2017-01-16 18:40:39.404 016 11346.65 -5.29 56905.85 88888.00 2017-01-16 18:40:39.904 016 11346.64 -5.26 56905.87 88888.00 2017-01-16 18:40:40.404 016 11346.65 -5.26 56905.81 88888.00 2017-01-16 18:40:40.904 016 11346.69 -5.26 56905.71 88888.00 2017-01-16 18:40:41.404 016 11346.72 -5.08 56905.73 88888.00 2017-01-16 18:40:41.904 016 11346.73 -4.92 56905.82 88888.00 2017-01-16 18:40:42.404 016 11346.79 -4.97 56905.90 88888.00 2017-01-16 18:40:42.904 016 11346.80 -5.26 56905.86 88888.00 2017-01-16 18:40:43.404 016 11346.80 -5.38 56905.85 88888.00 2017-01-16 18:40:43.904 016 11346.81 -5.33 56905.87 88888.00 2017-01-16 18:40:44.404 016 11346.80 -5.32 56905.89 88888.00 2017-01-16 18:40:44.904 016 11346.77 -5.30 56905.95 88888.00 2017-01-16 18:40:45.404 016 11346.80 -5.36 56905.80 88888.00 2017-01-16 18:40:45.904 016 11346.85 -5.37 56905.68 88888.00 2017-01-16 18:40:46.404 016 11346.88 -5.15 56905.70 88888.00 2017-01-16 18:40:46.904 016 11346.90 -5.02 56905.76 88888.00 2017-01-16 18:40:47.404 016 11346.90 -4.99 56905.90 88888.00 2017-01-16 18:40:47.904 016 11346.93 -4.97 56905.89 88888.00 2017-01-16 18:40:48.404 016 11346.94 -5.04 56905.85 88888.00 2017-01-16 18:40:48.904 016 11346.98 -5.05 56905.73 88888.00 2017-01-16 18:40:49.404 016 11346.95 -4.99 56905.73 88888.00 2017-01-16 18:40:49.904 016 11346.94 -5.11 56905.86 88888.00 2017-01-16 18:40:50.404 016 11346.99 -5.17 56905.98 88888.00 2017-01-16 18:40:50.904 016 11347.02 -4.98 56906.01 88888.00 2017-01-16 18:40:51.404 016 11347.04 -4.91 56906.00 88888.00 2017-01-16 18:40:51.904 016 11347.04 -4.82 56905.94 88888.00 2017-01-16 18:40:52.404 016 11347.04 -4.81 56905.95 88888.00 2017-01-16 18:40:52.904 016 11347.04 -4.78 56906.05 88888.00 2017-01-16 18:40:53.404 016 11347.07 -4.61 56906.09 88888.00 2017-01-16 18:40:53.904 016 11347.08 -4.71 56906.15 88888.00 2017-01-16 18:40:54.404 016 11347.11 -4.83 56906.09 88888.00 2017-01-16 18:40:54.904 016 11347.09 -4.84 56906.13 88888.00 2017-01-16 18:40:55.404 016 11347.08 -4.72 56906.14 88888.00 2017-01-16 18:40:55.904 016 11347.08 -4.82 56906.19 88888.00 2017-01-16 18:40:56.404 016 11347.12 -4.69 56906.21 88888.00 2017-01-16 18:40:56.904 016 11347.12 -4.61 56906.21 88888.00 2017-01-16 18:40:57.404 016 11347.11 -4.82 56906.22 88888.00 2017-01-16 18:40:57.904 016 11347.08 -4.71 56906.24 88888.00 2017-01-16 18:40:58.404 016 11347.11 -4.63 56906.34 88888.00 2017-01-16 18:40:58.904 016 11347.09 -4.63 56906.40 88888.00 2017-01-16 18:40:59.404 016 11347.07 -4.53 56906.47 88888.00 2017-01-16 18:40:59.904 016 11347.04 -4.89 56906.50 88888.00 2017-01-16 18:41:00.404 016 11347.11 -5.08 56906.54 88888.00 2017-01-16 18:41:00.904 016 11347.05 -5.12 56906.62 88888.00 2017-01-16 18:41:01.404 016 11347.05 -5.13 56906.66 88888.00 2017-01-16 18:41:01.904 016 11347.08 -5.10 56906.67 88888.00 2017-01-16 18:41:02.404 016 11347.12 -5.06 56906.67 88888.00 2017-01-16 18:41:02.904 016 11347.11 -5.08 56906.75 88888.00 2017-01-16 18:41:03.404 016 11347.07 -5.03 56906.79 88888.00 2017-01-16 18:41:03.904 016 11347.05 -5.01 56906.80 88888.00 2017-01-16 18:41:04.404 016 11347.06 -5.02 56906.84 88888.00 2017-01-16 18:41:04.904 016 11347.07 -5.02 56906.85 88888.00 2017-01-16 18:41:05.404 016 11347.04 -4.99 56906.90 88888.00 2017-01-16 18:41:05.904 016 11347.02 -4.96 56906.95 88888.00 2017-01-16 18:41:06.404 016 11347.08 -4.94 56907.02 88888.00 2017-01-16 18:41:06.904 016 11347.09 -4.95 56907.02 88888.00 2017-01-16 18:41:07.404 016 11347.11 -4.97 56906.99 88888.00 2017-01-16 18:41:07.904 016 11347.07 -4.96 56907.07 88888.00 2017-01-16 18:41:08.404 016 11347.08 -4.90 56907.15 88888.00 2017-01-16 18:41:08.904 016 11347.02 -4.89 56907.25 88888.00 2017-01-16 18:41:09.404 016 11347.05 -4.87 56907.29 88888.00 2017-01-16 18:41:09.904 016 11347.09 -4.83 56907.25 88888.00 2017-01-16 18:41:10.404 016 11347.08 -4.84 56907.29 88888.00 2017-01-16 18:41:10.904 016 11347.06 -4.81 56907.30 88888.00 2017-01-16 18:41:11.404 016 11347.02 -4.76 56907.40 88888.00 2017-01-16 18:41:11.904 016 11347.02 -4.72 56907.49 88888.00 2017-01-16 18:41:12.404 016 11347.07 -4.72 56907.59 88888.00 2017-01-16 18:41:12.904 016 11347.07 -4.71 56907.60 88888.00 2017-01-16 18:41:13.404 016 11347.05 -4.72 56907.61 88888.00 2017-01-16 18:41:13.904 016 11346.99 -4.70 56907.65 88888.00 2017-01-16 18:41:14.404 016 11347.05 -4.69 56907.66 88888.00 2017-01-16 18:41:14.904 016 11347.09 -4.65 56907.69 88888.00 2017-01-16 18:41:15.404 016 11347.06 -4.64 56907.78 88888.00 2017-01-16 18:41:15.904 016 11347.04 -4.60 56907.84 88888.00 2017-01-16 18:41:16.404 016 11346.98 -4.57 56907.89 88888.00 2017-01-16 18:41:16.904 016 11346.97 -4.58 56907.93 88888.00 2017-01-16 18:41:17.404 016 11346.95 -4.62 56907.95 88888.00 2017-01-16 18:41:17.904 016 11346.99 -4.61 56907.87 88888.00 2017-01-16 18:41:18.404 016 11346.99 -4.57 56907.88 88888.00 2017-01-16 18:41:18.904 016 11346.98 -4.44 56907.99 88888.00 2017-01-16 18:41:19.404 016 11346.91 -4.33 56908.11 88888.00 2017-01-16 18:41:19.904 016 11346.87 -4.40 56908.16 88888.00 2017-01-16 18:41:20.404 016 11346.90 -4.41 56908.16 88888.00 2017-01-16 18:41:20.904 016 11346.95 -4.44 56908.17 88888.00 2017-01-16 18:41:21.404 016 11346.93 -4.42 56908.16 88888.00 2017-01-16 18:41:21.904 016 11346.90 -4.38 56908.21 88888.00 2017-01-16 18:41:22.404 016 11346.94 -4.37 56908.29 88888.00 2017-01-16 18:41:22.904 016 11346.93 -4.43 56908.31 88888.00 2017-01-16 18:41:23.404 016 11346.90 -4.40 56908.37 88888.00 2017-01-16 18:41:23.904 016 11346.91 -4.23 56908.45 88888.00 2017-01-16 18:41:24.404 016 11346.91 -4.20 56908.51 88888.00 2017-01-16 18:41:24.904 016 11346.87 -4.22 56908.56 88888.00 2017-01-16 18:41:25.404 016 11346.93 -4.19 56908.46 88888.00 2017-01-16 18:41:25.904 016 11346.99 -4.19 56908.40 88888.00 2017-01-16 18:41:26.404 016 11346.91 -4.13 56908.51 88888.00 2017-01-16 18:41:26.904 016 11346.87 -4.06 56908.66 88888.00 2017-01-16 18:41:27.404 016 11346.87 -4.04 56908.79 88888.00 2017-01-16 18:41:27.904 016 11346.85 -4.17 56908.87 88888.00 2017-01-16 18:41:28.404 016 11346.85 -4.20 56908.79 88888.00 2017-01-16 18:41:28.904 016 11346.90 -4.13 56908.76 88888.00 2017-01-16 18:41:29.404 016 11346.86 -4.04 56908.81 88888.00 2017-01-16 18:41:29.904 016 11346.86 -4.00 56908.90 88888.00 2017-01-16 18:41:30.404 016 11346.90 -3.89 56908.96 88888.00 2017-01-16 18:41:30.904 016 11346.84 -3.95 56909.03 88888.00 2017-01-16 18:41:31.404 016 11346.79 -3.90 56909.15 88888.00 2017-01-16 18:41:31.904 016 11346.79 -3.95 56909.24 88888.00 2017-01-16 18:41:32.404 016 11346.79 -3.90 56909.21 88888.00 2017-01-16 18:41:32.904 016 11346.81 -3.90 56909.15 88888.00 2017-01-16 18:41:33.404 016 11346.85 -3.92 56909.19 88888.00 2017-01-16 18:41:33.904 016 11346.90 -3.92 56909.26 88888.00 2017-01-16 18:41:34.404 016 11346.86 -3.87 56909.36 88888.00 2017-01-16 18:41:34.904 016 11346.83 -3.76 56909.49 88888.00 2017-01-16 18:41:35.404 016 11346.80 -3.76 56909.53 88888.00 2017-01-16 18:41:35.904 016 11346.81 -3.74 56909.49 88888.00 2017-01-16 18:41:36.404 016 11346.85 -3.69 56909.47 88888.00 2017-01-16 18:41:36.904 016 11346.88 -3.66 56909.51 88888.00 2017-01-16 18:41:37.404 016 11346.85 -3.60 56909.59 88888.00 2017-01-16 18:41:37.904 016 11346.84 -3.56 56909.68 88888.00 2017-01-16 18:41:38.404 016 11346.83 -3.52 56909.73 88888.00 2017-01-16 18:41:38.904 016 11346.78 -3.53 56909.79 88888.00 2017-01-16 18:41:39.404 016 11346.77 -3.53 56909.80 88888.00 2017-01-16 18:41:39.904 016 11346.85 -3.56 56909.86 88888.00 2017-01-16 18:41:40.404 016 11346.86 -3.55 56909.91 88888.00 2017-01-16 18:41:40.904 016 11346.84 -3.56 56909.90 88888.00 2017-01-16 18:41:41.404 016 11346.85 -3.55 56909.90 88888.00 2017-01-16 18:41:41.904 016 11346.90 -3.54 56909.96 88888.00 2017-01-16 18:41:42.404 016 11346.88 -3.48 56910.01 88888.00 2017-01-16 18:41:42.904 016 11346.88 -3.35 56910.13 88888.00 2017-01-16 18:41:43.404 016 11346.84 -3.33 56910.17 88888.00 2017-01-16 18:41:43.904 016 11346.79 -3.43 56910.11 88888.00 2017-01-16 18:41:44.404 016 11346.81 -3.43 56910.07 88888.00 2017-01-16 18:41:44.904 016 11346.80 -3.43 56910.16 88888.00 2017-01-16 18:41:45.404 016 11346.74 -3.40 56910.23 88888.00 2017-01-16 18:41:45.904 016 11346.76 -3.40 56910.26 88888.00 2017-01-16 18:41:46.404 016 11346.79 -3.39 56910.30 88888.00 2017-01-16 18:41:46.904 016 11346.77 -3.38 56910.37 88888.00 2017-01-16 18:41:47.404 016 11346.74 -3.34 56910.43 88888.00 2017-01-16 18:41:47.904 016 11346.76 -3.28 56910.46 88888.00 2017-01-16 18:41:48.404 016 11346.73 -3.31 56910.49 88888.00 2017-01-16 18:41:48.904 016 11346.70 -3.32 56910.44 88888.00 2017-01-16 18:41:49.404 016 11346.71 -3.26 56910.45 88888.00 2017-01-16 18:41:49.904 016 11346.72 -3.26 56910.55 88888.00 2017-01-16 18:41:50.404 016 11346.65 -3.25 56910.63 88888.00 2017-01-16 18:41:50.904 016 11346.62 -3.13 56910.64 88888.00 2017-01-16 18:41:51.404 016 11346.65 -3.08 56910.75 88888.00 2017-01-16 18:41:51.904 016 11346.62 -3.15 56910.77 88888.00 2017-01-16 18:41:52.404 016 11346.64 -3.17 56910.69 88888.00 2017-01-16 18:41:52.904 016 11346.69 -3.19 56910.76 88888.00 2017-01-16 18:41:53.404 016 11346.64 -3.18 56910.82 88888.00 2017-01-16 18:41:53.904 016 11346.57 -3.18 56910.87 88888.00 2017-01-16 18:41:54.404 016 11346.52 -3.13 56910.95 88888.00 2017-01-16 18:41:54.904 016 11346.51 -3.08 56911.00 88888.00 2017-01-16 18:41:55.404 016 11346.53 -3.13 56911.00 88888.00 2017-01-16 18:41:55.904 016 11346.57 -3.15 56910.96 88888.00 2017-01-16 18:41:56.404 016 11346.57 -3.15 56910.94 88888.00 2017-01-16 18:41:56.904 016 11346.53 -3.12 56910.95 88888.00 2017-01-16 18:41:57.404 016 11346.49 -3.07 56911.03 88888.00 2017-01-16 18:41:57.904 016 11346.49 -2.92 56911.13 88888.00 2017-01-16 18:41:58.404 016 11346.48 -2.86 56911.25 88888.00 2017-01-16 18:41:58.904 016 11346.50 -2.85 56911.28 88888.00 2017-01-16 18:41:59.404 016 11346.48 -2.93 56911.21 88888.00 2017-01-16 18:41:59.904 016 11346.39 -3.02 56911.12 88888.00 2017-01-16 18:42:00.404 016 11346.37 -3.05 56911.12 88888.00 2017-01-16 18:42:00.904 016 11346.35 -3.05 56911.20 88888.00 2017-01-16 18:42:01.404 016 11346.36 -2.99 56911.32 88888.00 2017-01-16 18:42:01.904 016 11346.35 -2.92 56911.45 88888.00 2017-01-16 18:42:02.404 016 11346.31 -2.93 56911.50 88888.00 2017-01-16 18:42:02.904 016 11346.32 -2.97 56911.44 88888.00 2017-01-16 18:42:03.404 016 11346.34 -2.95 56911.32 88888.00 2017-01-16 18:42:03.904 016 11346.32 -2.84 56911.35 88888.00 2017-01-16 18:42:04.404 016 11346.25 -2.74 56911.38 88888.00 2017-01-16 18:42:04.904 016 11346.23 -2.65 56911.50 88888.00 2017-01-16 18:42:05.404 016 11346.23 -2.75 56911.60 88888.00 2017-01-16 18:42:05.904 016 11346.24 -2.87 56911.59 88888.00 2017-01-16 18:42:06.404 016 11346.23 -2.91 56911.51 88888.00 2017-01-16 18:42:06.904 016 11346.23 -2.84 56911.47 88888.00 2017-01-16 18:42:07.404 016 11346.24 -2.94 56911.40 88888.00 2017-01-16 18:42:07.904 016 11346.20 -2.95 56911.47 88888.00 2017-01-16 18:42:08.404 016 11346.25 -2.94 56911.61 88888.00 2017-01-16 18:42:08.904 016 11346.22 -2.87 56911.74 88888.00 2017-01-16 18:42:09.404 016 11346.16 -2.84 56911.69 88888.00 2017-01-16 18:42:09.904 016 11346.10 -2.86 56911.65 88888.00 2017-01-16 18:42:10.404 016 11346.12 -2.84 56911.55 88888.00 2017-01-16 18:42:10.904 016 11346.09 -2.79 56911.50 88888.00 2017-01-16 18:42:11.404 016 11346.09 -2.78 56911.54 88888.00 2017-01-16 18:42:11.904 016 11346.05 -2.75 56911.67 88888.00 2017-01-16 18:42:12.404 016 11346.04 -2.73 56911.77 88888.00 2017-01-16 18:42:12.904 016 11346.08 -2.77 56911.78 88888.00 2017-01-16 18:42:13.404 016 11346.08 -2.79 56911.79 88888.00 2017-01-16 18:42:13.904 016 11346.02 -2.84 56911.63 88888.00 2017-01-16 18:42:14.404 016 11346.00 -2.85 56911.64 88888.00 2017-01-16 18:42:14.904 016 11345.98 -2.70 56911.76 88888.00 2017-01-16 18:42:15.404 016 11345.96 -2.54 56911.91 88888.00 2017-01-16 18:42:15.904 016 11345.94 -2.51 56912.02 88888.00 2017-01-16 18:42:16.404 016 11345.96 -2.51 56912.00 88888.00 2017-01-16 18:42:16.904 016 11345.93 -2.58 56911.91 88888.00 2017-01-16 18:42:17.404 016 11345.90 -2.63 56911.86 88888.00 2017-01-16 18:42:17.904 016 11345.91 -2.70 56911.82 88888.00 2017-01-16 18:42:18.404 016 11345.90 -2.66 56911.85 88888.00 2017-01-16 18:42:18.904 016 11345.84 -2.65 56912.02 88888.00 2017-01-16 18:42:19.404 016 11345.81 -2.68 56912.16 88888.00 2017-01-16 18:42:19.904 016 11345.80 -2.68 56912.18 88888.00 2017-01-16 18:42:20.404 016 11345.82 -2.71 56912.12 88888.00 2017-01-16 18:42:20.904 016 11345.81 -2.72 56912.08 88888.00 2017-01-16 18:42:21.404 016 11345.77 -2.71 56912.05 88888.00 2017-01-16 18:42:21.904 016 11345.74 -2.70 56912.11 88888.00 2017-01-16 18:42:22.404 016 11345.68 -2.68 56912.18 88888.00 2017-01-16 18:42:22.904 016 11345.72 -2.64 56912.31 88888.00 2017-01-16 18:42:23.404 016 11345.77 -2.68 56912.30 88888.00 2017-01-16 18:42:23.904 016 11345.79 -2.68 56912.21 88888.00 2017-01-16 18:42:24.404 016 11345.75 -2.65 56912.12 88888.00 2017-01-16 18:42:24.904 016 11345.70 -2.64 56912.08 88888.00 2017-01-16 18:42:25.404 016 11345.65 -2.67 56912.19 88888.00 2017-01-16 18:42:25.904 016 11345.70 -2.65 56912.25 88888.00 2017-01-16 18:42:26.404 016 11345.67 -2.65 56912.27 88888.00 2017-01-16 18:42:26.904 016 11345.68 -2.72 56912.30 88888.00 2017-01-16 18:42:27.404 016 11345.72 -2.61 56912.22 88888.00 2017-01-16 18:42:27.904 016 11345.69 -2.40 56912.22 88888.00 2017-01-16 18:42:28.404 016 11345.66 -2.26 56912.24 88888.00 2017-01-16 18:42:28.904 016 11345.60 -2.19 56912.29 88888.00 2017-01-16 18:42:29.404 016 11345.61 -2.50 56912.35 88888.00 2017-01-16 18:42:29.904 016 11345.66 -2.59 56912.36 88888.00 2017-01-16 18:42:30.404 016 11345.65 -2.57 56912.37 88888.00 2017-01-16 18:42:30.904 016 11345.62 -2.40 56912.35 88888.00 2017-01-16 18:42:31.404 016 11345.61 -2.32 56912.35 88888.00 2017-01-16 18:42:31.904 016 11345.54 -2.31 56912.37 88888.00 2017-01-16 18:42:32.405 016 11345.56 -2.37 56912.41 88888.00 2017-01-16 18:42:32.905 016 11345.58 -2.45 56912.43 88888.00 2017-01-16 18:42:33.405 016 11345.54 -2.52 56912.42 88888.00 2017-01-16 18:42:33.905 016 11345.58 -2.57 56912.36 88888.00 2017-01-16 18:42:34.405 016 11345.59 -2.49 56912.36 88888.00 2017-01-16 18:42:34.905 016 11345.52 -2.45 56912.37 88888.00 2017-01-16 18:42:35.405 016 11345.51 -2.39 56912.37 88888.00 2017-01-16 18:42:35.905 016 11345.54 -2.40 56912.35 88888.00 2017-01-16 18:42:36.405 016 11345.54 -2.46 56912.40 88888.00 2017-01-16 18:42:36.905 016 11345.53 -2.51 56912.43 88888.00 2017-01-16 18:42:37.405 016 11345.51 -2.47 56912.41 88888.00 2017-01-16 18:42:37.905 016 11345.47 -2.49 56912.44 88888.00 2017-01-16 18:42:38.405 016 11345.47 -2.38 56912.47 88888.00 2017-01-16 18:42:38.905 016 11345.47 -2.29 56912.45 88888.00 2017-01-16 18:42:39.405 016 11345.48 -2.11 56912.43 88888.00 2017-01-16 18:42:39.905 016 11345.46 -2.12 56912.41 88888.00 2017-01-16 18:42:40.405 016 11345.46 -2.22 56912.43 88888.00 2017-01-16 18:42:40.905 016 11345.38 -2.11 56912.45 88888.00 2017-01-16 18:42:41.405 016 11345.37 -2.23 56912.47 88888.00 2017-01-16 18:42:41.905 016 11345.44 -2.13 56912.43 88888.00 2017-01-16 18:42:42.405 016 11345.40 -2.20 56912.44 88888.00 2017-01-16 18:42:42.905 016 11345.33 -2.17 56912.49 88888.00 2017-01-16 18:42:43.405 016 11345.32 -2.18 56912.48 88888.00 2017-01-16 18:42:43.905 016 11345.35 -2.20 56912.40 88888.00 2017-01-16 18:42:44.405 016 11345.37 -2.13 56912.42 88888.00 2017-01-16 18:42:44.905 016 11345.39 -2.24 56912.40 88888.00 2017-01-16 18:42:45.405 016 11345.42 -2.09 56912.37 88888.00 2017-01-16 18:42:45.905 016 11345.35 -2.13 56912.43 88888.00 2017-01-16 18:42:46.405 016 11345.31 -2.06 56912.48 88888.00 2017-01-16 18:42:46.905 016 11345.27 -2.23 56912.42 88888.00 2017-01-16 18:42:47.405 016 11345.30 -2.31 56912.43 88888.00 2017-01-16 18:42:47.905 016 11345.27 -2.23 56912.37 88888.00 2017-01-16 18:42:48.405 016 11345.30 -2.33 56912.35 88888.00 2017-01-16 18:42:48.905 016 11345.32 -2.29 56912.37 88888.00 2017-01-16 18:42:49.405 016 11345.26 -2.29 56912.37 88888.00 2017-01-16 18:42:49.905 016 11345.25 -2.22 56912.35 88888.00 2017-01-16 18:42:50.405 016 11345.27 -2.23 56912.36 88888.00 2017-01-16 18:42:50.905 016 11345.28 -2.29 56912.36 88888.00 2017-01-16 18:42:51.405 016 11345.31 -2.19 56912.32 88888.00 2017-01-16 18:42:51.905 016 11345.32 -2.29 56912.32 88888.00 2017-01-16 18:42:52.405 016 11345.32 -2.22 56912.35 88888.00 2017-01-16 18:42:52.905 016 11345.28 -2.17 56912.40 88888.00 2017-01-16 18:42:53.405 016 11345.23 -2.17 56912.42 88888.00 2017-01-16 18:42:53.905 016 11345.23 -2.10 56912.41 88888.00 2017-01-16 18:42:54.405 016 11345.25 -2.19 56912.34 88888.00 2017-01-16 18:42:54.905 016 11345.25 -2.08 56912.31 88888.00 2017-01-16 18:42:55.405 016 11345.25 -2.20 56912.42 88888.00 2017-01-16 18:42:55.905 016 11345.21 -2.08 56912.44 88888.00 2017-01-16 18:42:56.405 016 11345.27 -2.13 56912.44 88888.00 2017-01-16 18:42:56.905 016 11345.26 -2.13 56912.48 88888.00 2017-01-16 18:42:57.405 016 11345.19 -2.13 56912.47 88888.00 2017-01-16 18:42:57.905 016 11345.21 -2.19 56912.43 88888.00 2017-01-16 18:42:58.405 016 11345.21 -2.16 56912.38 88888.00 2017-01-16 18:42:58.905 016 11345.17 -2.17 56912.42 88888.00 2017-01-16 18:42:59.405 016 11345.12 -2.03 56912.48 88888.00 2017-01-16 18:42:59.905 016 11345.13 -2.16 56912.54 88888.00 2017-01-16 18:43:00.405 016 11345.13 -2.11 56912.55 88888.00 2017-01-16 18:43:00.905 016 11345.13 -2.17 56912.44 88888.00 2017-01-16 18:43:01.405 016 11345.13 -2.15 56912.41 88888.00 2017-01-16 18:43:01.905 016 11345.09 -2.17 56912.38 88888.00 2017-01-16 18:43:02.405 016 11345.10 -2.16 56912.47 88888.00 2017-01-16 18:43:02.905 016 11345.06 -2.09 56912.57 88888.00 2017-01-16 18:43:03.405 016 11345.07 -2.15 56912.55 88888.00 2017-01-16 18:43:03.905 016 11345.03 -2.06 56912.51 88888.00 2017-01-16 18:43:04.405 016 11345.05 -2.22 56912.50 88888.00 2017-01-16 18:43:04.905 016 11345.06 -2.15 56912.48 88888.00 2017-01-16 18:43:05.405 016 11345.09 -2.18 56912.47 88888.00 2017-01-16 18:43:05.905 016 11345.09 -2.09 56912.47 88888.00 2017-01-16 18:43:06.405 016 11345.07 -2.09 56912.51 88888.00 2017-01-16 18:43:06.905 016 11345.03 -2.09 56912.41 88888.00 2017-01-16 18:43:07.405 016 11344.98 -2.08 56912.40 88888.00 2017-01-16 18:43:07.905 016 11345.00 -2.19 56912.37 88888.00 2017-01-16 18:43:08.405 016 11344.96 -2.15 56912.31 88888.00 2017-01-16 18:43:08.905 016 11344.93 -2.20 56912.32 88888.00 2017-01-16 18:43:09.405 016 11344.97 -2.08 56912.30 88888.00 2017-01-16 18:43:09.905 016 11344.96 -2.12 56912.28 88888.00 2017-01-16 18:43:10.405 016 11344.96 -2.12 56912.24 88888.00 2017-01-16 18:43:10.905 016 11345.02 -2.22 56912.22 88888.00 2017-01-16 18:43:11.405 016 11344.99 -2.26 56912.24 88888.00 2017-01-16 18:43:11.905 016 11344.96 -2.18 56912.24 88888.00 2017-01-16 18:43:12.405 016 11344.97 -2.24 56912.23 88888.00 2017-01-16 18:43:12.905 016 11344.99 -2.11 56912.25 88888.00 2017-01-16 18:43:13.405 016 11344.95 -2.17 56912.23 88888.00 2017-01-16 18:43:13.905 016 11344.98 -2.09 56912.19 88888.00 2017-01-16 18:43:14.405 016 11344.92 -2.17 56912.14 88888.00 2017-01-16 18:43:14.905 016 11344.90 -2.19 56912.14 88888.00 2017-01-16 18:43:15.405 016 11344.86 -2.18 56912.12 88888.00 2017-01-16 18:43:15.905 016 11344.90 -2.20 56912.09 88888.00 2017-01-16 18:43:16.405 016 11344.93 -2.10 56912.12 88888.00 2017-01-16 18:43:16.905 016 11344.93 -2.20 56912.09 88888.00 2017-01-16 18:43:17.405 016 11344.95 -2.11 56912.03 88888.00 2017-01-16 18:43:17.905 016 11344.92 -2.19 56911.99 88888.00 2017-01-16 18:43:18.405 016 11344.93 -2.09 56911.97 88888.00 2017-01-16 18:43:18.905 016 11344.97 -1.99 56912.02 88888.00 2017-01-16 18:43:19.405 016 11344.96 -1.92 56912.00 88888.00 2017-01-16 18:43:19.905 016 11344.92 -1.88 56911.99 88888.00 2017-01-16 18:43:20.405 016 11344.92 -1.77 56911.96 88888.00 2017-01-16 18:43:20.905 016 11344.89 -1.88 56911.87 88888.00 2017-01-16 18:43:21.405 016 11344.83 -1.77 56911.87 88888.00 2017-01-16 18:43:21.905 016 11344.86 -1.89 56911.92 88888.00 2017-01-16 18:43:22.405 016 11344.90 -1.82 56911.91 88888.00 2017-01-16 18:43:22.905 016 11344.88 -1.97 56911.95 88888.00 2017-01-16 18:43:23.405 016 11344.88 -1.96 56911.86 88888.00 2017-01-16 18:43:23.905 016 11344.85 -2.10 56911.80 88888.00 2017-01-16 18:43:24.405 016 11344.88 -2.09 56911.77 88888.00 2017-01-16 18:43:24.905 016 11344.84 -2.06 56911.77 88888.00 2017-01-16 18:43:25.405 016 11344.80 -2.02 56911.79 88888.00 2017-01-16 18:43:25.905 016 11344.78 -1.99 56911.82 88888.00 2017-01-16 18:43:26.405 016 11344.82 -2.02 56911.80 88888.00 2017-01-16 18:43:26.905 016 11344.80 -1.96 56911.73 88888.00 2017-01-16 18:43:27.405 016 11344.78 -1.96 56911.69 88888.00 2017-01-16 18:43:27.905 016 11344.72 -1.89 56911.65 88888.00 2017-01-16 18:43:28.405 016 11344.71 -2.02 56911.72 88888.00 2017-01-16 18:43:28.905 016 11344.71 -2.05 56911.76 88888.00 2017-01-16 18:43:29.405 016 11344.71 -2.11 56911.77 88888.00 2017-01-16 18:43:29.905 016 11344.70 -1.97 56911.73 88888.00 2017-01-16 18:43:30.405 016 11344.71 -2.06 56911.66 88888.00 2017-01-16 18:43:30.905 016 11344.70 -2.00 56911.66 88888.00 2017-01-16 18:43:31.405 016 11344.63 -2.08 56911.69 88888.00 2017-01-16 18:43:31.905 016 11344.62 -1.81 56911.72 88888.00 2017-01-16 18:43:32.405 016 11344.61 -1.96 56911.67 88888.00 2017-01-16 18:43:32.905 016 11344.61 -1.45 56911.69 88888.00 2017-01-16 18:43:33.405 016 11344.68 -1.56 56911.66 88888.00 2017-01-16 18:43:33.905 016 11344.68 -1.93 56911.63 88888.00 2017-01-16 18:43:34.405 016 11344.65 -2.05 56911.61 88888.00 2017-01-16 18:43:34.905 016 11344.61 -2.04 56911.60 88888.00 2017-01-16 18:43:35.405 016 11344.64 -2.12 56911.57 88888.00 2017-01-16 18:43:35.905 016 11344.62 -2.03 56911.58 88888.00 2017-01-16 18:43:36.405 016 11344.58 -2.11 56911.64 88888.00 2017-01-16 18:43:36.905 016 11344.61 -2.02 56911.58 88888.00 2017-01-16 18:43:37.405 016 11344.59 -1.97 56911.51 88888.00 2017-01-16 18:43:37.905 016 11344.63 -1.82 56911.47 88888.00 2017-01-16 18:43:38.405 016 11344.59 -2.08 56911.46 88888.00 2017-01-16 18:43:38.905 016 11344.54 -2.02 56911.44 88888.00 2017-01-16 18:43:39.405 016 11344.56 -2.10 56911.45 88888.00 2017-01-16 18:43:39.905 016 11344.59 -2.05 56911.47 88888.00 2017-01-16 18:43:40.405 016 11344.58 -2.13 56911.42 88888.00 2017-01-16 18:43:40.905 016 11344.56 -2.13 56911.38 88888.00 2017-01-16 18:43:41.405 016 11344.55 -2.09 56911.37 88888.00 2017-01-16 18:43:41.905 016 11344.51 -2.11 56911.37 88888.00 2017-01-16 18:43:42.405 016 11344.54 -2.04 56911.32 88888.00 2017-01-16 18:43:42.905 016 11344.54 -2.11 56911.39 88888.00 2017-01-16 18:43:43.405 016 11344.50 -2.06 56911.38 88888.00 2017-01-16 18:43:43.905 016 11344.51 -2.13 56911.33 88888.00 2017-01-16 18:43:44.405 016 11344.56 -1.99 56911.23 88888.00 2017-01-16 18:43:44.905 016 11344.52 -2.12 56911.18 88888.00 2017-01-16 18:43:45.405 016 11344.47 -2.04 56911.19 88888.00 2017-01-16 18:43:45.905 016 11344.43 -2.11 56911.20 88888.00 2017-01-16 18:43:46.405 016 11344.45 -2.11 56911.29 88888.00 2017-01-16 18:43:46.905 016 11344.48 -2.13 56911.26 88888.00 2017-01-16 18:43:47.405 016 11344.47 -2.13 56911.16 88888.00 2017-01-16 18:43:47.905 016 11344.43 -2.06 56911.09 88888.00 2017-01-16 18:43:48.405 016 11344.44 -2.18 56911.08 88888.00 2017-01-16 18:43:48.905 016 11344.48 -2.11 56911.12 88888.00 2017-01-16 18:43:49.405 016 11344.50 -2.18 56911.10 88888.00 2017-01-16 18:43:49.905 016 11344.48 -2.11 56911.03 88888.00 2017-01-16 18:43:50.405 016 11344.45 -2.17 56911.05 88888.00 2017-01-16 18:43:50.905 016 11344.47 -2.12 56910.96 88888.00 2017-01-16 18:43:51.405 016 11344.43 -2.15 56910.90 88888.00 2017-01-16 18:43:51.905 016 11344.45 -2.18 56910.87 88888.00 2017-01-16 18:43:52.405 016 11344.45 -2.12 56910.83 88888.00 2017-01-16 18:43:52.905 016 11344.43 -2.22 56910.89 88888.00 2017-01-16 18:43:53.405 016 11344.35 -2.12 56910.89 88888.00 2017-01-16 18:43:53.905 016 11344.41 -2.25 56910.84 88888.00 2017-01-16 18:43:54.405 016 11344.37 -2.22 56910.78 88888.00 2017-01-16 18:43:54.905 016 11344.35 -2.24 56910.81 88888.00 2017-01-16 18:43:55.405 016 11344.37 -2.26 56910.81 88888.00 2017-01-16 18:43:55.905 016 11344.37 -2.17 56910.82 88888.00 2017-01-16 18:43:56.405 016 11344.33 -2.27 56910.81 88888.00 2017-01-16 18:43:56.905 016 11344.37 -2.24 56910.76 88888.00 2017-01-16 18:43:57.405 016 11344.38 -2.30 56910.74 88888.00 2017-01-16 18:43:57.905 016 11344.37 -2.27 56910.75 88888.00 2017-01-16 18:43:58.405 016 11344.37 -2.23 56910.81 88888.00 2017-01-16 18:43:58.905 016 11344.33 -2.29 56910.80 88888.00 2017-01-16 18:43:59.405 016 11344.31 -2.05 56910.81 88888.00 2017-01-16 18:43:59.905 016 11344.33 -2.11 56910.78 88888.00 2017-01-16 18:44:00.405 016 11344.33 -2.04 56910.71 88888.00 2017-01-16 18:44:00.905 016 11344.29 -2.11 56910.70 88888.00 2017-01-16 18:44:01.405 016 11344.30 -2.03 56910.73 88888.00 2017-01-16 18:44:01.905 016 11344.36 -2.17 56910.74 88888.00 2017-01-16 18:44:02.405 016 11344.29 -2.26 56910.76 88888.00 2017-01-16 18:44:02.905 016 11344.23 -2.22 56910.74 88888.00 2017-01-16 18:44:03.405 016 11344.22 -2.29 56910.70 88888.00 2017-01-16 18:44:03.905 016 11344.28 -2.18 56910.71 88888.00 2017-01-16 18:44:04.405 016 11344.24 -2.29 56910.74 88888.00 2017-01-16 18:44:04.905 016 11344.17 -2.15 56910.75 88888.00 2017-01-16 18:44:05.405 016 11344.20 -1.99 56910.70 88888.00 2017-01-16 18:44:05.905 016 11344.19 -1.98 56910.65 88888.00 2017-01-16 18:44:06.405 016 11344.16 -2.22 56910.71 88888.00 2017-01-16 18:44:06.905 016 11344.16 -2.29 56910.74 88888.00 2017-01-16 18:44:07.405 016 11344.13 -2.03 56910.75 88888.00 2017-01-16 18:44:07.905 016 11344.12 -2.00 56910.75 88888.00 2017-01-16 18:44:08.405 016 11344.17 -2.10 56910.71 88888.00 2017-01-16 18:44:08.905 016 11344.14 -2.32 56910.74 88888.00 2017-01-16 18:44:09.405 016 11344.12 -2.29 56910.74 88888.00 2017-01-16 18:44:09.905 016 11344.06 -2.26 56910.76 88888.00 2017-01-16 18:44:10.405 016 11344.03 -2.30 56910.81 88888.00 2017-01-16 18:44:10.905 016 11344.01 -2.24 56910.81 88888.00 2017-01-16 18:44:11.405 016 11344.00 -2.37 56910.77 88888.00 2017-01-16 18:44:11.905 016 11344.02 -2.30 56910.67 88888.00 2017-01-16 18:44:12.405 016 11344.00 -2.31 56910.68 88888.00 2017-01-16 18:44:12.905 016 11343.96 -2.32 56910.73 88888.00 2017-01-16 18:44:13.405 016 11343.91 -2.23 56910.82 88888.00 2017-01-16 18:44:13.905 016 11343.89 -2.34 56910.81 88888.00 2017-01-16 18:44:14.405 016 11343.93 -2.34 56910.75 88888.00 2017-01-16 18:44:14.905 016 11344.00 -2.38 56910.65 88888.00 2017-01-16 18:44:15.405 016 11343.96 -2.40 56910.65 88888.00 2017-01-16 18:44:15.905 016 11343.89 -2.33 56910.77 88888.00 2017-01-16 18:44:16.405 016 11343.89 -2.31 56910.83 88888.00 2017-01-16 18:44:16.905 016 11343.86 -2.38 56910.78 88888.00 2017-01-16 18:44:17.405 016 11343.85 -2.38 56910.75 88888.00 2017-01-16 18:44:17.905 016 11343.93 -2.50 56910.71 88888.00 2017-01-16 18:44:18.405 016 11343.91 -2.50 56910.74 88888.00 2017-01-16 18:44:18.905 016 11343.85 -2.42 56910.84 88888.00 2017-01-16 18:44:19.405 016 11343.84 -2.39 56910.89 88888.00 2017-01-16 18:44:19.905 016 11343.86 -2.34 56910.82 88888.00 2017-01-16 18:44:20.405 016 11343.86 -2.47 56910.75 88888.00 2017-01-16 18:44:20.905 016 11343.86 -2.46 56910.70 88888.00 2017-01-16 18:44:21.405 016 11343.80 -2.42 56910.71 88888.00 2017-01-16 18:44:21.905 016 11343.74 -2.36 56910.75 88888.00 2017-01-16 18:44:22.405 016 11343.75 -2.03 56910.84 88888.00 2017-01-16 18:44:22.905 016 11343.77 -2.29 56910.83 88888.00 2017-01-16 18:44:23.405 016 11343.78 -2.42 56910.76 88888.00 2017-01-16 18:44:23.905 016 11343.75 -2.42 56910.74 88888.00 2017-01-16 18:44:24.405 016 11343.74 -2.43 56910.78 88888.00 2017-01-16 18:44:24.905 016 11343.73 -2.38 56910.81 88888.00 2017-01-16 18:44:25.405 016 11343.67 -2.40 56910.82 88888.00 2017-01-16 18:44:25.905 016 11343.65 -2.45 56910.80 88888.00 2017-01-16 18:44:26.405 016 11343.63 -2.42 56910.75 88888.00 2017-01-16 18:44:26.905 016 11343.64 -2.52 56910.76 88888.00 2017-01-16 18:44:27.405 016 11343.65 -2.50 56910.74 88888.00 2017-01-16 18:44:27.905 016 11343.60 -2.43 56910.76 88888.00 2017-01-16 18:44:28.405 016 11343.63 -2.44 56910.74 88888.00 2017-01-16 18:44:28.905 016 11343.63 -2.40 56910.73 88888.00 2017-01-16 18:44:29.405 016 11343.61 -2.36 56910.74 88888.00 2017-01-16 18:44:29.905 016 11343.59 -2.44 56910.76 88888.00 2017-01-16 18:44:30.405 016 11343.59 -2.37 56910.80 88888.00 2017-01-16 18:44:30.905 016 11343.53 -2.43 56910.82 88888.00 2017-01-16 18:44:31.405 016 11343.51 -2.46 56910.71 88888.00 2017-01-16 18:44:31.905 016 11343.51 -2.43 56910.61 88888.00 2017-01-16 18:44:32.405 016 11343.47 -2.44 56910.61 88888.00 2017-01-16 18:44:32.905 016 11343.47 -2.42 56910.64 88888.00 2017-01-16 18:44:33.405 016 11343.44 -2.39 56910.65 88888.00 2017-01-16 18:44:33.905 016 11343.46 -2.44 56910.65 88888.00 2017-01-16 18:44:34.405 016 11343.49 -2.42 56910.64 88888.00 2017-01-16 18:44:34.905 016 11343.43 -2.49 56910.64 88888.00 2017-01-16 18:44:35.405 016 11343.40 -2.50 56910.61 88888.00 2017-01-16 18:44:35.905 016 11343.39 -2.33 56910.63 88888.00 2017-01-16 18:44:36.405 016 11343.34 -2.38 56910.65 88888.00 2017-01-16 18:44:36.905 016 11343.36 -2.44 56910.63 88888.00 2017-01-16 18:44:37.405 016 11343.32 -2.49 56910.58 88888.00 2017-01-16 18:44:37.905 016 11343.26 -2.54 56910.52 88888.00 2017-01-16 18:44:38.405 016 11343.29 -2.49 56910.55 88888.00 2017-01-16 18:44:38.905 016 11343.25 -2.51 56910.61 88888.00 2017-01-16 18:44:39.405 016 11343.22 -2.54 56910.63 88888.00 2017-01-16 18:44:39.905 016 11343.26 -2.46 56910.60 88888.00 2017-01-16 18:44:40.405 016 11343.26 -2.45 56910.49 88888.00 2017-01-16 18:44:40.905 016 11343.20 -2.54 56910.46 88888.00 2017-01-16 18:44:41.405 016 11343.18 -2.42 56910.45 88888.00 2017-01-16 18:44:41.905 016 11343.19 -2.37 56910.48 88888.00 2017-01-16 18:44:42.405 016 11343.16 -2.46 56910.49 88888.00 2017-01-16 18:44:42.905 016 11343.13 -2.39 56910.45 88888.00 2017-01-16 18:44:43.405 016 11343.15 -2.47 56910.41 88888.00 2017-01-16 18:44:43.905 016 11343.13 -2.56 56910.38 88888.00 2017-01-16 18:44:44.405 016 11343.09 -2.50 56910.42 88888.00 2017-01-16 18:44:44.905 016 11343.04 -2.52 56910.41 88888.00 2017-01-16 18:44:45.405 016 11343.05 -2.51 56910.42 88888.00 2017-01-16 18:44:45.905 016 11343.09 -2.51 56910.38 88888.00 2017-01-16 18:44:46.405 016 11343.09 -2.58 56910.38 88888.00 2017-01-16 18:44:46.905 016 11343.09 -2.56 56910.36 88888.00 2017-01-16 18:44:47.405 016 11343.10 -2.58 56910.38 88888.00 2017-01-16 18:44:47.905 016 11343.10 -2.60 56910.32 88888.00 2017-01-16 18:44:48.405 016 11343.12 -2.58 56910.32 88888.00 2017-01-16 18:44:48.905 016 11343.10 -2.53 56910.30 88888.00 2017-01-16 18:44:49.405 016 11343.08 -2.57 56910.28 88888.00 2017-01-16 18:44:49.905 016 11343.11 -2.40 56910.23 88888.00 2017-01-16 18:44:50.405 016 11343.10 -2.37 56910.19 88888.00 2017-01-16 18:44:50.905 016 11343.13 -2.52 56910.15 88888.00 2017-01-16 18:44:51.405 016 11343.18 -2.54 56910.18 88888.00 2017-01-16 18:44:51.905 016 11343.17 -2.54 56910.25 88888.00 2017-01-16 18:44:52.406 016 11343.12 -2.47 56910.25 88888.00 2017-01-16 18:44:52.906 016 11343.13 -2.40 56910.20 88888.00 2017-01-16 18:44:53.406 016 11343.15 -2.54 56910.16 88888.00 2017-01-16 18:44:53.906 016 11343.15 -2.63 56910.12 88888.00 2017-01-16 18:44:54.406 016 11343.16 -2.61 56910.11 88888.00 2017-01-16 18:44:54.906 016 11343.16 -2.60 56910.13 88888.00 2017-01-16 18:44:55.406 016 11343.15 -2.49 56910.13 88888.00 2017-01-16 18:44:55.906 016 11343.17 -2.31 56910.13 88888.00 2017-01-16 18:44:56.406 016 11343.22 -2.40 56910.04 88888.00 2017-01-16 18:44:56.906 016 11343.24 -2.49 56909.97 88888.00 2017-01-16 18:44:57.406 016 11343.22 -2.39 56910.03 88888.00 2017-01-16 18:44:57.906 016 11343.20 -2.38 56910.06 88888.00 2017-01-16 18:44:58.406 016 11343.17 -2.39 56910.06 88888.00 2017-01-16 18:44:58.906 016 11343.19 -2.38 56909.98 88888.00 2017-01-16 18:44:59.406 016 11343.26 -2.46 56909.92 88888.00 2017-01-16 18:44:59.906 016 11343.25 -2.42 56909.86 88888.00 2017-01-16 18:45:00.406 016 11343.24 -2.44 56909.88 88888.00 2017-01-16 18:45:00.906 016 11343.24 -2.37 56909.96 88888.00 2017-01-16 18:45:01.406 016 11343.15 -2.34 56909.94 88888.00 2017-01-16 18:45:01.906 016 11343.12 -2.40 56909.88 88888.00 2017-01-16 18:45:02.406 016 11343.22 -2.38 56909.81 88888.00 2017-01-16 18:45:02.906 016 11343.24 -2.40 56909.79 88888.00 2017-01-16 18:45:03.406 016 11343.19 -2.39 56909.85 88888.00 2017-01-16 18:45:03.906 016 11343.16 -2.40 56909.85 88888.00 2017-01-16 18:45:04.406 016 11343.15 -2.44 56909.93 88888.00 2017-01-16 18:45:04.906 016 11343.13 -2.36 56909.88 88888.00 2017-01-16 18:45:05.406 016 11343.12 -2.42 56909.79 88888.00 2017-01-16 18:45:05.906 016 11343.10 -2.64 56909.72 88888.00 2017-01-16 18:45:06.406 016 11343.10 -2.68 56909.77 88888.00 2017-01-16 18:45:06.906 016 11343.08 -2.65 56909.79 88888.00 2017-01-16 18:45:07.406 016 11343.09 -2.65 56909.80 88888.00 2017-01-16 18:45:07.906 016 11343.04 -2.67 56909.80 88888.00 2017-01-16 18:45:08.406 016 11343.04 -2.67 56909.75 88888.00 2017-01-16 18:45:08.906 016 11343.05 -2.67 56909.71 88888.00 2017-01-16 18:45:09.406 016 11343.10 -2.70 56909.73 88888.00 2017-01-16 18:45:09.906 016 11343.09 -2.64 56909.78 88888.00 2017-01-16 18:45:10.406 016 11343.08 -2.59 56909.78 88888.00 2017-01-16 18:45:10.906 016 11343.06 -2.70 56909.69 88888.00 2017-01-16 18:45:11.406 016 11343.05 -2.71 56909.67 88888.00 2017-01-16 18:45:11.906 016 11343.03 -2.67 56909.71 88888.00 2017-01-16 18:45:12.406 016 11343.02 -2.71 56909.69 88888.00 2017-01-16 18:45:12.906 016 11343.03 -2.75 56909.69 88888.00 2017-01-16 18:45:13.406 016 11343.06 -2.73 56909.67 88888.00 2017-01-16 18:45:13.906 016 11343.08 -2.72 56909.65 88888.00 2017-01-16 18:45:14.406 016 11343.09 -2.75 56909.59 88888.00 2017-01-16 18:45:14.906 016 11343.09 -2.72 56909.58 88888.00 2017-01-16 18:45:15.406 016 11342.98 -2.49 56909.60 88888.00 2017-01-16 18:45:15.906 016 11342.98 -2.47 56909.60 88888.00 2017-01-16 18:45:16.406 016 11343.03 -2.50 56909.60 88888.00 2017-01-16 18:45:16.906 016 11343.04 -2.72 56909.58 88888.00 2017-01-16 18:45:17.406 016 11343.01 -2.83 56909.51 88888.00 2017-01-16 18:45:17.906 016 11342.96 -2.83 56909.48 88888.00 2017-01-16 18:45:18.406 016 11343.02 -2.74 56909.49 88888.00 2017-01-16 18:45:18.906 016 11343.06 -2.80 56909.52 88888.00 2017-01-16 18:45:19.406 016 11343.09 -2.85 56909.53 88888.00 2017-01-16 18:45:19.906 016 11343.11 -2.79 56909.49 88888.00 2017-01-16 18:45:20.406 016 11343.13 -2.77 56909.46 88888.00 2017-01-16 18:45:20.906 016 11343.12 -2.84 56909.43 88888.00 2017-01-16 18:45:21.406 016 11343.09 -2.83 56909.46 88888.00 2017-01-16 18:45:21.906 016 11343.05 -2.81 56909.51 88888.00 2017-01-16 18:45:22.406 016 11343.08 -2.85 56909.52 88888.00 2017-01-16 18:45:22.906 016 11343.10 -2.81 56909.51 88888.00 2017-01-16 18:45:23.406 016 11343.11 -2.71 56909.52 88888.00 2017-01-16 18:45:23.906 016 11343.03 -2.75 56909.52 88888.00 2017-01-16 18:45:24.406 016 11342.99 -2.77 56909.54 88888.00 2017-01-16 18:45:24.906 016 11343.03 -2.83 56909.60 88888.00 2017-01-16 18:45:25.406 016 11343.08 -2.67 56909.59 88888.00 2017-01-16 18:45:25.906 016 11343.11 -2.77 56909.54 88888.00 2017-01-16 18:45:26.406 016 11343.15 -2.84 56909.52 88888.00 2017-01-16 18:45:26.906 016 11343.10 -2.81 56909.58 88888.00 2017-01-16 18:45:27.406 016 11343.04 -2.77 56909.58 88888.00 2017-01-16 18:45:27.906 016 11343.08 -2.80 56909.60 88888.00 2017-01-16 18:45:28.406 016 11343.09 -2.85 56909.56 88888.00 2017-01-16 18:45:28.906 016 11343.05 -2.90 56909.51 88888.00 2017-01-16 18:45:29.406 016 11343.02 -2.83 56909.49 88888.00 2017-01-16 18:45:29.906 016 11343.06 -2.81 56909.60 88888.00 2017-01-16 18:45:30.406 016 11343.04 -2.90 56909.58 88888.00 2017-01-16 18:45:30.906 016 11343.06 -2.95 56909.53 88888.00 2017-01-16 18:45:31.406 016 11343.06 -2.94 56909.49 88888.00 2017-01-16 18:45:31.906 016 11343.09 -2.99 56909.49 88888.00 2017-01-16 18:45:32.406 016 11343.05 -2.97 56909.54 88888.00 2017-01-16 18:45:32.906 016 11343.02 -2.91 56909.58 88888.00 2017-01-16 18:45:33.406 016 11343.01 -2.85 56909.62 88888.00 2017-01-16 18:45:33.906 016 11343.05 -2.87 56909.65 88888.00 2017-01-16 18:45:34.406 016 11343.03 -2.94 56909.56 88888.00 2017-01-16 18:45:34.906 016 11342.98 -2.98 56909.52 88888.00 2017-01-16 18:45:35.406 016 11342.97 -2.93 56909.58 88888.00 2017-01-16 18:45:35.906 016 11342.99 -2.91 56909.52 88888.00 2017-01-16 18:45:36.406 016 11342.98 -2.87 56909.54 88888.00 2017-01-16 18:45:36.906 016 11342.97 -2.93 56909.47 88888.00 2017-01-16 18:45:37.406 016 11343.03 -2.92 56909.42 88888.00 2017-01-16 18:45:37.906 016 11343.03 -2.91 56909.46 88888.00 2017-01-16 18:45:38.406 016 11343.01 -2.86 56909.52 88888.00 2017-01-16 18:45:38.906 016 11343.03 -2.91 56909.56 88888.00 2017-01-16 18:45:39.406 016 11343.01 -2.92 56909.51 88888.00 2017-01-16 18:45:39.906 016 11342.98 -2.99 56909.48 88888.00 2017-01-16 18:45:40.406 016 11342.98 -2.98 56909.51 88888.00 2017-01-16 18:45:40.906 016 11343.05 -2.99 56909.55 88888.00 2017-01-16 18:45:41.406 016 11343.03 -3.00 56909.61 88888.00 2017-01-16 18:45:41.906 016 11343.02 -2.86 56909.67 88888.00 2017-01-16 18:45:42.406 016 11343.03 -2.90 56909.56 88888.00 2017-01-16 18:45:42.906 016 11343.06 -2.97 56909.52 88888.00 2017-01-16 18:45:43.406 016 11343.06 -3.02 56909.53 88888.00 2017-01-16 18:45:43.906 016 11343.03 -3.01 56909.55 88888.00 2017-01-16 18:45:44.406 016 11343.05 -3.07 56909.65 88888.00 2017-01-16 18:45:44.906 016 11343.09 -3.07 56909.65 88888.00 2017-01-16 18:45:45.406 016 11343.06 -3.02 56909.59 88888.00 2017-01-16 18:45:45.906 016 11343.05 -2.95 56909.60 88888.00 2017-01-16 18:45:46.406 016 11343.05 -2.87 56909.60 88888.00 2017-01-16 18:45:46.906 016 11343.04 -3.01 56909.58 88888.00 2017-01-16 18:45:47.406 016 11343.05 -3.06 56909.60 88888.00 2017-01-16 18:45:47.906 016 11343.02 -3.08 56909.56 88888.00 2017-01-16 18:45:48.406 016 11342.96 -2.94 56909.59 88888.00 2017-01-16 18:45:48.906 016 11343.02 -3.02 56909.60 88888.00 2017-01-16 18:45:49.406 016 11343.01 -3.01 56909.64 88888.00 2017-01-16 18:45:49.906 016 11342.99 -3.05 56909.65 88888.00 2017-01-16 18:45:50.406 016 11343.01 -3.12 56909.60 88888.00 2017-01-16 18:45:50.906 016 11343.01 -3.15 56909.59 88888.00 2017-01-16 18:45:51.406 016 11343.02 -3.14 56909.54 88888.00 2017-01-16 18:45:51.906 016 11343.04 -3.08 56909.49 88888.00 2017-01-16 18:45:52.406 016 11342.98 -3.12 56909.51 88888.00 2017-01-16 18:45:52.906 016 11342.99 -3.14 56909.58 88888.00 2017-01-16 18:45:53.406 016 11343.01 -3.14 56909.60 88888.00 2017-01-16 18:45:53.906 016 11343.02 -3.12 56909.56 88888.00 2017-01-16 18:45:54.406 016 11342.95 -3.08 56909.60 88888.00 2017-01-16 18:45:54.906 016 11342.88 -3.09 56909.56 88888.00 2017-01-16 18:45:55.406 016 11342.96 -3.06 56909.59 88888.00 2017-01-16 18:45:55.906 016 11342.91 -3.15 56909.53 88888.00 2017-01-16 18:45:56.406 016 11342.92 -3.19 56909.53 88888.00 2017-01-16 18:45:56.906 016 11342.88 -3.18 56909.60 88888.00 2017-01-16 18:45:57.406 016 11342.88 -3.25 56909.65 88888.00 2017-01-16 18:45:57.906 016 11342.92 -3.26 56909.64 88888.00 2017-01-16 18:45:58.406 016 11343.01 -3.25 56909.61 88888.00 2017-01-16 18:45:58.906 016 11342.98 -3.24 56909.55 88888.00 2017-01-16 18:45:59.406 016 11342.95 -3.21 56909.56 88888.00 2017-01-16 18:45:59.906 016 11342.92 -3.22 56909.56 88888.00 2017-01-16 18:46:00.406 016 11342.95 -3.18 56909.59 88888.00 2017-01-16 18:46:00.906 016 11342.97 -3.19 56909.61 88888.00 2017-01-16 18:46:01.406 016 11342.99 -3.25 56909.55 88888.00 2017-01-16 18:46:01.906 016 11343.01 -3.29 56909.52 88888.00 2017-01-16 18:46:02.406 016 11342.99 -3.13 56909.56 88888.00 2017-01-16 18:46:02.906 016 11342.98 -3.05 56909.55 88888.00 2017-01-16 18:46:03.406 016 11342.94 -3.17 56909.48 88888.00 2017-01-16 18:46:03.906 016 11342.89 -3.17 56909.51 88888.00 2017-01-16 18:46:04.406 016 11342.92 -3.19 56909.49 88888.00 2017-01-16 18:46:04.906 016 11342.91 -3.15 56909.42 88888.00 2017-01-16 18:46:05.406 016 11342.87 -3.09 56909.47 88888.00 2017-01-16 18:46:05.906 016 11342.87 -3.13 56909.51 88888.00 2017-01-16 18:46:06.406 016 11342.91 -3.12 56909.48 88888.00 2017-01-16 18:46:06.906 016 11342.91 -3.09 56909.42 88888.00 2017-01-16 18:46:07.406 016 11342.89 -3.32 56909.35 88888.00 2017-01-16 18:46:07.906 016 11342.90 -3.31 56909.32 88888.00 2017-01-16 18:46:08.406 016 11342.87 -3.34 56909.35 88888.00 2017-01-16 18:46:08.906 016 11342.84 -3.40 56909.32 88888.00 2017-01-16 18:46:09.406 016 11342.85 -3.41 56909.35 88888.00 2017-01-16 18:46:09.906 016 11342.88 -3.45 56909.36 88888.00 2017-01-16 18:46:10.406 016 11342.91 -3.47 56909.35 88888.00 2017-01-16 18:46:10.906 016 11342.89 -3.47 56909.34 88888.00 2017-01-16 18:46:11.406 016 11342.85 -3.47 56909.30 88888.00 2017-01-16 18:46:11.906 016 11342.84 -3.43 56909.26 88888.00 2017-01-16 18:46:12.406 016 11342.85 -3.45 56909.26 88888.00 2017-01-16 18:46:12.906 016 11342.85 -3.48 56909.26 88888.00 2017-01-16 18:46:13.406 016 11342.81 -3.52 56909.23 88888.00 2017-01-16 18:46:13.906 016 11342.80 -3.52 56909.19 88888.00 2017-01-16 18:46:14.406 016 11342.81 -3.53 56909.17 88888.00 2017-01-16 18:46:14.906 016 11342.83 -3.53 56909.14 88888.00 2017-01-16 18:46:15.406 016 11342.87 -3.55 56909.13 88888.00 2017-01-16 18:46:15.906 016 11342.89 -3.59 56909.17 88888.00 2017-01-16 18:46:16.406 016 11342.87 -3.59 56909.21 88888.00 2017-01-16 18:46:16.906 016 11342.80 -3.61 56909.20 88888.00 2017-01-16 18:46:17.406 016 11342.77 -3.65 56909.19 88888.00 2017-01-16 18:46:17.906 016 11342.81 -3.67 56909.08 88888.00 2017-01-16 18:46:18.406 016 11342.81 -3.67 56909.04 88888.00 2017-01-16 18:46:18.906 016 11342.80 -3.62 56909.03 88888.00 2017-01-16 18:46:19.406 016 11342.80 -3.60 56909.04 88888.00 2017-01-16 18:46:19.906 016 11342.77 -3.61 56909.04 88888.00 2017-01-16 18:46:20.406 016 11342.81 -3.60 56909.00 88888.00 2017-01-16 18:46:20.906 016 11342.82 -3.58 56908.97 88888.00 2017-01-16 18:46:21.406 016 11342.81 -3.55 56908.98 88888.00 2017-01-16 18:46:21.906 016 11342.80 -3.54 56909.02 88888.00 2017-01-16 18:46:22.406 016 11342.82 -3.59 56908.94 88888.00 2017-01-16 18:46:22.906 016 11342.82 -3.65 56908.90 88888.00 2017-01-16 18:46:23.406 016 11342.78 -3.65 56908.95 88888.00 2017-01-16 18:46:23.906 016 11342.82 -3.61 56908.94 88888.00 2017-01-16 18:46:24.406 016 11342.82 -3.62 56908.95 88888.00 2017-01-16 18:46:24.906 016 11342.83 -3.62 56908.94 88888.00 2017-01-16 18:46:25.406 016 11342.83 -3.61 56908.90 88888.00 2017-01-16 18:46:25.906 016 11342.89 -3.60 56908.84 88888.00 2017-01-16 18:46:26.406 016 11342.94 -3.62 56908.83 88888.00 2017-01-16 18:46:26.906 016 11342.95 -3.62 56908.84 88888.00 2017-01-16 18:46:27.406 016 11342.94 -3.67 56908.90 88888.00 2017-01-16 18:46:27.906 016 11342.91 -3.67 56908.87 88888.00 2017-01-16 18:46:28.406 016 11342.91 -3.62 56908.79 88888.00 2017-01-16 18:46:28.906 016 11342.95 -3.67 56908.76 88888.00 2017-01-16 18:46:29.406 016 11342.94 -3.70 56908.75 88888.00 2017-01-16 18:46:29.906 016 11342.89 -3.73 56908.74 88888.00 2017-01-16 18:46:30.406 016 11342.89 -3.60 56908.71 88888.00 2017-01-16 18:46:30.906 016 11342.96 -3.40 56908.75 88888.00 2017-01-16 18:46:31.406 016 11342.96 -3.39 56908.75 88888.00 2017-01-16 18:46:31.906 016 11342.99 -3.55 56908.77 88888.00 2017-01-16 18:46:32.406 016 11342.96 -3.62 56908.75 88888.00 2017-01-16 18:46:32.906 016 11342.92 -3.63 56908.76 88888.00 2017-01-16 18:46:33.406 016 11342.94 -3.68 56908.76 88888.00 2017-01-16 18:46:33.906 016 11342.97 -3.69 56908.76 88888.00 2017-01-16 18:46:34.406 016 11342.95 -3.66 56908.77 88888.00 2017-01-16 18:46:34.906 016 11342.96 -3.61 56908.78 88888.00 2017-01-16 18:46:35.406 016 11342.97 -3.60 56908.76 88888.00 2017-01-16 18:46:35.906 016 11342.99 -3.59 56908.70 88888.00 2017-01-16 18:46:36.406 016 11342.97 -3.67 56908.75 88888.00 2017-01-16 18:46:36.906 016 11343.02 -3.72 56908.78 88888.00 2017-01-16 18:46:37.406 016 11342.97 -3.80 56908.77 88888.00 2017-01-16 18:46:37.906 016 11342.97 -3.76 56908.76 88888.00 2017-01-16 18:46:38.406 016 11342.98 -3.76 56908.74 88888.00 2017-01-16 18:46:38.906 016 11342.97 -3.72 56908.68 88888.00 2017-01-16 18:46:39.406 016 11342.97 -3.73 56908.70 88888.00 2017-01-16 18:46:39.906 016 11342.97 -3.76 56908.71 88888.00 2017-01-16 18:46:40.406 016 11342.95 -3.76 56908.72 88888.00 2017-01-16 18:46:40.906 016 11342.95 -3.75 56908.74 88888.00 2017-01-16 18:46:41.406 016 11342.95 -3.74 56908.65 88888.00 2017-01-16 18:46:41.906 016 11342.96 -3.73 56908.65 88888.00 2017-01-16 18:46:42.406 016 11342.96 -3.74 56908.63 88888.00 2017-01-16 18:46:42.906 016 11342.95 -3.76 56908.64 88888.00 2017-01-16 18:46:43.406 016 11342.98 -3.76 56908.68 88888.00 2017-01-16 18:46:43.906 016 11342.96 -3.77 56908.68 88888.00 2017-01-16 18:46:44.406 016 11342.92 -3.77 56908.64 88888.00 2017-01-16 18:46:44.906 016 11342.94 -3.70 56908.63 88888.00 2017-01-16 18:46:45.406 016 11342.97 -3.73 56908.68 88888.00 2017-01-16 18:46:45.906 016 11342.95 -3.83 56908.65 88888.00 2017-01-16 18:46:46.406 016 11342.95 -3.77 56908.64 88888.00 2017-01-16 18:46:46.906 016 11342.95 -3.61 56908.69 88888.00 2017-01-16 18:46:47.406 016 11342.97 -3.47 56908.69 88888.00 2017-01-16 18:46:47.906 016 11342.98 -3.46 56908.70 88888.00 2017-01-16 18:46:48.406 016 11343.02 -3.40 56908.72 88888.00 2017-01-16 18:46:48.906 016 11342.97 -3.42 56908.70 88888.00 2017-01-16 18:46:49.406 016 11342.95 -3.55 56908.69 88888.00 2017-01-16 18:46:49.906 016 11342.97 -3.80 56908.68 88888.00 2017-01-16 18:46:50.406 016 11342.97 -3.88 56908.72 88888.00 2017-01-16 18:46:50.906 016 11342.97 -3.87 56908.76 88888.00 2017-01-16 18:46:51.406 016 11342.97 -3.76 56908.78 88888.00 2017-01-16 18:46:51.906 016 11342.96 -3.77 56908.79 88888.00 2017-01-16 18:46:52.406 016 11342.95 -3.80 56908.77 88888.00 2017-01-16 18:46:52.906 016 11342.95 -3.80 56908.77 88888.00 2017-01-16 18:46:53.406 016 11342.91 -3.80 56908.75 88888.00 2017-01-16 18:46:53.906 016 11342.89 -3.82 56908.77 88888.00 2017-01-16 18:46:54.406 016 11342.97 -3.80 56908.78 88888.00 2017-01-16 18:46:54.906 016 11342.95 -3.75 56908.84 88888.00 2017-01-16 18:46:55.406 016 11342.95 -3.74 56908.79 88888.00 2017-01-16 18:46:55.906 016 11343.01 -3.75 56908.72 88888.00 2017-01-16 18:46:56.406 016 11342.98 -3.80 56908.75 88888.00 2017-01-16 18:46:56.906 016 11342.98 -3.83 56908.78 88888.00 2017-01-16 18:46:57.406 016 11342.98 -3.85 56908.83 88888.00 2017-01-16 18:46:57.906 016 11342.92 -3.86 56908.84 88888.00 2017-01-16 18:46:58.406 016 11342.89 -3.83 56908.82 88888.00 2017-01-16 18:46:58.906 016 11342.96 -3.76 56908.89 88888.00 2017-01-16 18:46:59.406 016 11342.97 -3.80 56908.89 88888.00 2017-01-16 18:46:59.906 016 11342.95 -3.79 56908.91 88888.00 2017-01-16 18:47:00.406 016 11342.91 -3.80 56908.87 88888.00 2017-01-16 18:47:00.906 016 11342.94 -3.87 56908.84 88888.00 2017-01-16 18:47:01.406 016 11342.92 -3.88 56908.89 88888.00 2017-01-16 18:47:01.906 016 11342.91 -3.86 56908.92 88888.00 2017-01-16 18:47:02.406 016 11342.96 -3.80 56908.94 88888.00 2017-01-16 18:47:02.906 016 11342.94 -3.82 56908.95 88888.00 2017-01-16 18:47:03.406 016 11342.91 -3.81 56908.96 88888.00 2017-01-16 18:47:03.906 016 11342.90 -3.82 56908.92 88888.00 2017-01-16 18:47:04.406 016 11342.90 -3.85 56908.94 88888.00 2017-01-16 18:47:04.906 016 11342.87 -3.81 56909.02 88888.00 2017-01-16 18:47:05.406 016 11342.90 -3.79 56909.03 88888.00 2017-01-16 18:47:05.906 016 11342.90 -3.77 56909.02 88888.00 2017-01-16 18:47:06.406 016 11342.84 -3.79 56909.08 88888.00 2017-01-16 18:47:06.906 016 11342.80 -3.75 56909.11 88888.00 2017-01-16 18:47:07.407 016 11342.78 -3.72 56909.11 88888.00 2017-01-16 18:47:07.907 016 11342.77 -3.73 56909.15 88888.00 2017-01-16 18:47:08.407 016 11342.78 -3.70 56909.20 88888.00 2017-01-16 18:47:08.907 016 11342.83 -3.68 56909.19 88888.00 2017-01-16 18:47:09.407 016 11342.84 -3.66 56909.20 88888.00 2017-01-16 18:47:09.907 016 11342.84 -3.66 56909.24 88888.00 2017-01-16 18:47:10.407 016 11342.87 -3.62 56909.24 88888.00 2017-01-16 18:47:10.907 016 11342.83 -3.65 56909.29 88888.00 2017-01-16 18:47:11.407 016 11342.78 -3.62 56909.30 88888.00 2017-01-16 18:47:11.907 016 11342.74 -3.65 56909.34 88888.00 2017-01-16 18:47:12.407 016 11342.70 -3.70 56909.38 88888.00 2017-01-16 18:47:12.907 016 11342.74 -3.70 56909.38 88888.00 2017-01-16 18:47:13.407 016 11342.71 -3.61 56909.42 88888.00 2017-01-16 18:47:13.907 016 11342.71 -3.58 56909.43 88888.00 2017-01-16 18:47:14.407 016 11342.68 -3.58 56909.49 88888.00 2017-01-16 18:47:14.907 016 11342.64 -3.59 56909.53 88888.00 2017-01-16 18:47:15.407 016 11342.67 -3.56 56909.55 88888.00 2017-01-16 18:47:15.907 016 11342.67 -3.55 56909.53 88888.00 2017-01-16 18:47:16.407 016 11342.68 -3.55 56909.56 88888.00 2017-01-16 18:47:16.907 016 11342.68 -3.52 56909.64 88888.00 2017-01-16 18:47:17.407 016 11342.63 -3.52 56909.62 88888.00 2017-01-16 18:47:17.907 016 11342.68 -3.48 56909.59 88888.00 2017-01-16 18:47:18.407 016 11342.62 -3.45 56909.55 88888.00 2017-01-16 18:47:18.907 016 11342.59 -3.46 56909.55 88888.00 2017-01-16 18:47:19.407 016 11342.61 -3.48 56909.61 88888.00 2017-01-16 18:47:19.907 016 11342.63 -3.47 56909.56 88888.00 2017-01-16 18:47:20.407 016 11342.66 -3.45 56909.53 88888.00 2017-01-16 18:47:20.907 016 11342.61 -3.43 56909.49 88888.00 2017-01-16 18:47:21.407 016 11342.60 -3.40 56909.49 88888.00 2017-01-16 18:47:21.907 016 11342.63 -3.35 56909.54 88888.00 2017-01-16 18:47:22.407 016 11342.62 -3.41 56909.60 88888.00 2017-01-16 18:47:22.907 016 11342.61 -3.43 56909.54 88888.00 2017-01-16 18:47:23.407 016 11342.61 -3.45 56909.52 88888.00 2017-01-16 18:47:23.907 016 11342.56 -3.46 56909.59 88888.00 2017-01-16 18:47:24.407 016 11342.52 -3.39 56909.60 88888.00 2017-01-16 18:47:24.907 016 11342.57 -3.33 56909.54 88888.00 2017-01-16 18:47:25.407 016 11342.59 -3.34 56909.48 88888.00 2017-01-16 18:47:25.907 016 11342.59 -3.35 56909.43 88888.00 2017-01-16 18:47:26.407 016 11342.63 -3.33 56909.51 88888.00 2017-01-16 18:47:26.907 016 11342.63 -3.34 56909.52 88888.00 2017-01-16 18:47:27.407 016 11342.62 -3.25 56909.49 88888.00 2017-01-16 18:47:27.907 016 11342.71 -3.29 56909.48 88888.00 2017-01-16 18:47:28.407 016 11342.71 -3.28 56909.45 88888.00 2017-01-16 18:47:28.907 016 11342.67 -3.24 56909.46 88888.00 2017-01-16 18:47:29.407 016 11342.64 -3.26 56909.42 88888.00 2017-01-16 18:47:29.907 016 11342.63 -3.32 56909.42 88888.00 2017-01-16 18:47:30.407 016 11342.66 -3.33 56909.39 88888.00 2017-01-16 18:47:30.907 016 11342.66 -3.27 56909.43 88888.00 2017-01-16 18:47:31.407 016 11342.67 -3.22 56909.43 88888.00 2017-01-16 18:47:31.907 016 11342.68 -3.24 56909.40 88888.00 2017-01-16 18:47:32.407 016 11342.68 -3.20 56909.32 88888.00 2017-01-16 18:47:32.907 016 11342.71 -3.15 56909.28 88888.00 2017-01-16 18:47:33.407 016 11342.73 -3.21 56909.35 88888.00 2017-01-16 18:47:33.907 016 11342.69 -3.25 56909.47 88888.00 2017-01-16 18:47:34.407 016 11342.69 -3.21 56909.49 88888.00 2017-01-16 18:47:34.907 016 11342.75 -3.22 56909.39 88888.00 2017-01-16 18:47:35.407 016 11342.78 -3.24 56909.26 88888.00 2017-01-16 18:47:35.907 016 11342.77 -3.19 56909.20 88888.00 2017-01-16 18:47:36.407 016 11342.76 -3.19 56909.27 88888.00 2017-01-16 18:47:36.907 016 11342.71 -3.17 56909.34 88888.00 2017-01-16 18:47:37.407 016 11342.76 -3.12 56909.34 88888.00 2017-01-16 18:47:37.907 016 11342.82 -3.15 56909.34 88888.00 2017-01-16 18:47:38.407 016 11342.85 -3.20 56909.22 88888.00 2017-01-16 18:47:38.907 016 11342.87 -3.20 56909.07 88888.00 2017-01-16 18:47:39.407 016 11342.87 -3.15 56909.07 88888.00 2017-01-16 18:47:39.907 016 11342.83 -3.08 56909.13 88888.00 2017-01-16 18:47:40.407 016 11342.77 -3.02 56909.28 88888.00 2017-01-16 18:47:40.907 016 11342.76 -3.02 56909.35 88888.00 2017-01-16 18:47:41.407 016 11342.78 -3.05 56909.21 88888.00 2017-01-16 18:47:41.907 016 11342.85 -3.07 56909.01 88888.00 2017-01-16 18:47:42.407 016 11342.91 -3.05 56908.91 88888.00 2017-01-16 18:47:42.907 016 11342.89 -3.05 56908.96 88888.00 2017-01-16 18:47:43.407 016 11342.83 -2.97 56909.11 88888.00 2017-01-16 18:47:43.907 016 11342.80 -2.93 56909.27 88888.00 2017-01-16 18:47:44.407 016 11342.87 -3.00 56909.27 88888.00 2017-01-16 18:47:44.907 016 11342.91 -3.01 56909.20 88888.00 2017-01-16 18:47:45.407 016 11342.95 -2.99 56909.07 88888.00 2017-01-16 18:47:45.907 016 11342.92 -3.02 56908.96 88888.00 2017-01-16 18:47:46.407 016 11342.88 -3.05 56909.06 88888.00 2017-01-16 18:47:46.907 016 11342.85 -2.95 56909.23 88888.00 2017-01-16 18:47:47.407 016 11342.87 -2.87 56909.32 88888.00 2017-01-16 18:47:47.907 016 11342.94 -2.87 56909.23 88888.00 2017-01-16 18:47:48.407 016 11342.98 -2.91 56909.10 88888.00 2017-01-16 18:47:48.907 016 11342.99 -2.95 56908.97 88888.00 2017-01-16 18:47:49.407 016 11342.91 -2.98 56908.94 88888.00 2017-01-16 18:47:49.907 016 11342.91 -2.95 56909.07 88888.00 2017-01-16 18:47:50.407 016 11342.96 -2.92 56909.27 88888.00 2017-01-16 18:47:50.907 016 11342.95 -2.91 56909.33 88888.00 2017-01-16 18:47:51.407 016 11342.91 -2.88 56909.29 88888.00 2017-01-16 18:47:51.907 016 11342.94 -2.88 56909.20 88888.00 2017-01-16 18:47:52.407 016 11342.90 -2.91 56909.09 88888.00 2017-01-16 18:47:52.907 016 11342.90 -2.90 56909.07 88888.00 2017-01-16 18:47:53.407 016 11342.88 -2.86 56909.21 88888.00 2017-01-16 18:47:53.907 016 11342.91 -2.85 56909.28 88888.00 2017-01-16 18:47:54.407 016 11342.91 -2.86 56909.29 88888.00 2017-01-16 18:47:54.907 016 11342.95 -2.86 56909.22 88888.00 2017-01-16 18:47:55.407 016 11342.94 -2.86 56909.06 88888.00 2017-01-16 18:47:55.907 016 11342.90 -2.84 56909.00 88888.00 2017-01-16 18:47:56.407 016 11342.92 -2.88 56909.02 88888.00 2017-01-16 18:47:56.907 016 11342.97 -2.84 56909.10 88888.00 2017-01-16 18:47:57.407 016 11342.97 -2.78 56909.17 88888.00 2017-01-16 18:47:57.907 016 11342.94 -2.77 56909.15 88888.00 2017-01-16 18:47:58.407 016 11342.98 -2.81 56909.02 88888.00 2017-01-16 18:47:58.907 016 11342.98 -2.80 56908.90 88888.00 2017-01-16 18:47:59.407 016 11342.96 -2.78 56908.94 88888.00 2017-01-16 18:47:59.907 016 11342.98 -2.77 56909.02 88888.00 2017-01-16 18:48:00.407 016 11342.97 -2.81 56909.09 88888.00 2017-01-16 18:48:00.907 016 11342.99 -2.83 56909.03 88888.00 2017-01-16 18:48:01.407 016 11343.02 -2.83 56909.01 88888.00 2017-01-16 18:48:01.907 016 11342.98 -2.84 56908.98 88888.00 2017-01-16 18:48:02.407 016 11343.03 -2.88 56908.94 88888.00 2017-01-16 18:48:02.907 016 11343.04 -2.86 56909.03 88888.00 2017-01-16 18:48:03.407 016 11343.05 -2.79 56909.04 88888.00 2017-01-16 18:48:03.907 016 11342.99 -2.80 56909.02 88888.00 2017-01-16 18:48:04.407 016 11343.03 -2.78 56908.97 88888.00 2017-01-16 18:48:04.907 016 11343.01 -2.75 56908.91 88888.00 2017-01-16 18:48:05.407 016 11342.97 -2.85 56908.90 88888.00 2017-01-16 18:48:05.907 016 11343.06 -2.92 56908.90 88888.00 2017-01-16 18:48:06.407 016 11343.11 -2.95 56908.89 88888.00 2017-01-16 18:48:06.907 016 11343.10 -2.94 56908.84 88888.00 2017-01-16 18:48:07.407 016 11343.10 -2.88 56908.83 88888.00 2017-01-16 18:48:07.907 016 11343.09 -2.90 56908.81 88888.00 2017-01-16 18:48:08.407 016 11343.09 -2.86 56908.77 88888.00 2017-01-16 18:48:08.907 016 11343.11 -2.87 56908.81 88888.00 2017-01-16 18:48:09.407 016 11343.12 -2.75 56908.75 88888.00 2017-01-16 18:48:09.907 016 11343.15 -2.84 56908.72 88888.00 2017-01-16 18:48:10.407 016 11343.10 -2.92 56908.68 88888.00 2017-01-16 18:48:10.907 016 11343.18 -2.90 56908.65 88888.00 2017-01-16 18:48:11.407 016 11343.20 -2.88 56908.69 88888.00 2017-01-16 18:48:11.907 016 11343.22 -2.92 56908.72 88888.00 2017-01-16 18:48:12.407 016 11343.22 -2.91 56908.65 88888.00 2017-01-16 18:48:12.907 016 11343.25 -2.86 56908.65 88888.00 2017-01-16 18:48:13.407 016 11343.23 -2.91 56908.68 88888.00 2017-01-16 18:48:13.907 016 11343.25 -2.98 56908.63 88888.00 2017-01-16 18:48:14.407 016 11343.33 -2.94 56908.66 88888.00 2017-01-16 18:48:14.907 016 11343.33 -2.79 56908.62 88888.00 2017-01-16 18:48:15.407 016 11343.34 -2.77 56908.58 88888.00 2017-01-16 18:48:15.907 016 11343.40 -2.79 56908.56 88888.00 2017-01-16 18:48:16.407 016 11343.37 -2.80 56908.59 88888.00 2017-01-16 18:48:16.907 016 11343.37 -2.73 56908.61 88888.00 2017-01-16 18:48:17.407 016 11343.36 -2.78 56908.63 88888.00 2017-01-16 18:48:17.907 016 11343.36 -2.85 56908.62 88888.00 2017-01-16 18:48:18.407 016 11343.34 -2.85 56908.68 88888.00 2017-01-16 18:48:18.907 016 11343.39 -2.73 56908.61 88888.00 2017-01-16 18:48:19.407 016 11343.41 -2.74 56908.63 88888.00 2017-01-16 18:48:19.907 016 11343.40 -2.80 56908.72 88888.00 2017-01-16 18:48:20.407 016 11343.45 -2.77 56908.72 88888.00 2017-01-16 18:48:20.907 016 11343.49 -2.80 56908.65 88888.00 2017-01-16 18:48:21.407 016 11343.50 -2.84 56908.55 88888.00 2017-01-16 18:48:21.907 016 11343.46 -2.80 56908.56 88888.00 2017-01-16 18:48:22.407 016 11343.45 -2.74 56908.65 88888.00 2017-01-16 18:48:22.907 016 11343.45 -2.74 56908.72 88888.00 2017-01-16 18:48:23.407 016 11343.46 -2.81 56908.76 88888.00 2017-01-16 18:48:23.907 016 11343.47 -2.80 56908.65 88888.00 2017-01-16 18:48:24.407 016 11343.52 -2.90 56908.53 88888.00 2017-01-16 18:48:24.907 016 11343.50 -2.90 56908.52 88888.00 2017-01-16 18:48:25.407 016 11343.46 -2.78 56908.65 88888.00 2017-01-16 18:48:25.907 016 11343.46 -2.71 56908.83 88888.00 2017-01-16 18:48:26.407 016 11343.46 -2.68 56908.82 88888.00 2017-01-16 18:48:26.907 016 11343.52 -2.77 56908.74 88888.00 2017-01-16 18:48:27.407 016 11343.56 -2.85 56908.61 88888.00 2017-01-16 18:48:27.907 016 11343.56 -2.86 56908.51 88888.00 2017-01-16 18:48:28.407 016 11343.59 -2.79 56908.61 88888.00 2017-01-16 18:48:28.907 016 11343.58 -2.70 56908.75 88888.00 2017-01-16 18:48:29.407 016 11343.51 -2.59 56908.85 88888.00 2017-01-16 18:48:29.907 016 11343.53 -2.66 56908.87 88888.00 2017-01-16 18:48:30.407 016 11343.59 -2.78 56908.66 88888.00 2017-01-16 18:48:30.907 016 11343.60 -2.83 56908.53 88888.00 2017-01-16 18:48:31.407 016 11343.58 -2.80 56908.46 88888.00 2017-01-16 18:48:31.907 016 11343.57 -2.77 56908.57 88888.00 2017-01-16 18:48:32.407 016 11343.60 -2.67 56908.77 88888.00 2017-01-16 18:48:32.907 016 11343.56 -2.59 56908.76 88888.00 2017-01-16 18:48:33.407 016 11343.63 -2.72 56908.71 88888.00 2017-01-16 18:48:33.907 016 11343.66 -2.83 56908.49 88888.00 2017-01-16 18:48:34.407 016 11343.65 -2.85 56908.38 88888.00 2017-01-16 18:48:34.907 016 11343.71 -2.77 56908.47 88888.00 2017-01-16 18:48:35.407 016 11343.72 -2.64 56908.58 88888.00 2017-01-16 18:48:35.907 016 11343.68 -2.56 56908.65 88888.00 2017-01-16 18:48:36.407 016 11343.70 -2.57 56908.64 88888.00 2017-01-16 18:48:36.907 016 11343.71 -2.70 56908.53 88888.00 2017-01-16 18:48:37.407 016 11343.72 -2.79 56908.46 88888.00 2017-01-16 18:48:37.907 016 11343.70 -2.73 56908.39 88888.00 2017-01-16 18:48:38.407 016 11343.71 -2.68 56908.58 88888.00 2017-01-16 18:48:38.907 016 11343.65 -2.61 56908.71 88888.00 2017-01-16 18:48:39.407 016 11343.64 -2.54 56908.71 88888.00 2017-01-16 18:48:39.907 016 11343.72 -2.57 56908.61 88888.00 2017-01-16 18:48:40.407 016 11343.75 -2.68 56908.46 88888.00 2017-01-16 18:48:40.907 016 11343.79 -2.67 56908.47 88888.00 2017-01-16 18:48:41.407 016 11343.79 -2.53 56908.53 88888.00 2017-01-16 18:48:41.907 016 11343.73 -2.54 56908.65 88888.00 2017-01-16 18:48:42.407 016 11343.67 -2.52 56908.76 88888.00 2017-01-16 18:48:42.907 016 11343.70 -2.58 56908.71 88888.00 2017-01-16 18:48:43.407 016 11343.78 -2.65 56908.59 88888.00 2017-01-16 18:48:43.907 016 11343.75 -2.64 56908.51 88888.00 2017-01-16 18:48:44.407 016 11343.73 -2.60 56908.62 88888.00 2017-01-16 18:48:44.907 016 11343.73 -2.53 56908.75 88888.00 2017-01-16 18:48:45.407 016 11343.71 -2.37 56908.87 88888.00 2017-01-16 18:48:45.907 016 11343.72 -2.45 56908.76 88888.00 2017-01-16 18:48:46.407 016 11343.81 -2.58 56908.65 88888.00 2017-01-16 18:48:46.907 016 11343.77 -2.52 56908.55 88888.00 2017-01-16 18:48:47.407 016 11343.78 -2.49 56908.65 88888.00 2017-01-16 18:48:47.907 016 11343.80 -2.45 56908.83 88888.00 2017-01-16 18:48:48.407 016 11343.79 -2.42 56908.84 88888.00 2017-01-16 18:48:48.907 016 11343.78 -2.49 56908.81 88888.00 2017-01-16 18:48:49.407 016 11343.80 -2.56 56908.68 88888.00 2017-01-16 18:48:49.907 016 11343.80 -2.50 56908.63 88888.00 2017-01-16 18:48:50.407 016 11343.75 -2.46 56908.75 88888.00 2017-01-16 18:48:50.907 016 11343.77 -2.38 56908.84 88888.00 2017-01-16 18:48:51.407 016 11343.73 -2.27 56908.85 88888.00 2017-01-16 18:48:51.907 016 11343.70 -2.33 56908.78 88888.00 2017-01-16 18:48:52.407 016 11343.72 -2.38 56908.71 88888.00 2017-01-16 18:48:52.907 016 11343.81 -2.43 56908.71 88888.00 2017-01-16 18:48:53.407 016 11343.79 -2.43 56908.83 88888.00 2017-01-16 18:48:53.907 016 11343.77 -2.30 56908.90 88888.00 2017-01-16 18:48:54.407 016 11343.79 -2.36 56908.89 88888.00 2017-01-16 18:48:54.907 016 11343.81 -2.38 56908.76 88888.00 2017-01-16 18:48:55.407 016 11343.84 -2.40 56908.68 88888.00 2017-01-16 18:48:55.907 016 11343.87 -2.42 56908.69 88888.00 2017-01-16 18:48:56.407 016 11343.84 -2.27 56908.81 88888.00 2017-01-16 18:48:56.907 016 11343.81 -2.30 56908.87 88888.00 2017-01-16 18:48:57.407 016 11343.82 -2.29 56908.81 88888.00 2017-01-16 18:48:57.907 016 11343.87 -2.30 56908.70 88888.00 2017-01-16 18:48:58.407 016 11343.87 -2.38 56908.68 88888.00 2017-01-16 18:48:58.907 016 11343.88 -2.34 56908.69 88888.00 2017-01-16 18:48:59.407 016 11343.86 -2.38 56908.79 88888.00 2017-01-16 18:48:59.907 016 11343.80 -2.36 56908.88 88888.00 2017-01-16 18:49:00.407 016 11343.81 -2.32 56908.77 88888.00 2017-01-16 18:49:00.907 016 11343.86 -2.45 56908.63 88888.00 2017-01-16 18:49:01.407 016 11343.86 -2.45 56908.62 88888.00 2017-01-16 18:49:01.907 016 11343.86 -2.36 56908.65 88888.00 2017-01-16 18:49:02.407 016 11343.88 -2.40 56908.75 88888.00 2017-01-16 18:49:02.907 016 11343.86 -2.30 56908.79 88888.00 2017-01-16 18:49:03.407 016 11343.88 -2.39 56908.70 88888.00 2017-01-16 18:49:03.907 016 11343.93 -2.40 56908.62 88888.00 2017-01-16 18:49:04.407 016 11343.92 -2.34 56908.63 88888.00 2017-01-16 18:49:04.907 016 11343.89 -2.36 56908.69 88888.00 2017-01-16 18:49:05.407 016 11343.93 -2.22 56908.82 88888.00 2017-01-16 18:49:05.907 016 11343.91 -2.26 56908.79 88888.00 2017-01-16 18:49:06.407 016 11343.89 -2.31 56908.68 88888.00 2017-01-16 18:49:06.907 016 11343.95 -2.33 56908.62 88888.00 2017-01-16 18:49:07.407 016 11343.94 -2.37 56908.65 88888.00 2017-01-16 18:49:07.907 016 11343.92 -2.17 56908.71 88888.00 2017-01-16 18:49:08.407 016 11343.88 -2.25 56908.82 88888.00 2017-01-16 18:49:08.907 016 11343.92 -2.27 56908.76 88888.00 2017-01-16 18:49:09.407 016 11343.91 -2.30 56908.68 88888.00 2017-01-16 18:49:09.907 016 11343.91 -2.33 56908.59 88888.00 2017-01-16 18:49:10.407 016 11343.94 -2.29 56908.59 88888.00 2017-01-16 18:49:10.907 016 11343.94 -2.37 56908.71 88888.00 2017-01-16 18:49:11.407 016 11343.92 -2.25 56908.81 88888.00 2017-01-16 18:49:11.907 016 11343.91 -2.20 56908.78 88888.00 2017-01-16 18:49:12.407 016 11343.88 -2.31 56908.68 88888.00 2017-01-16 18:49:12.907 016 11343.91 -2.27 56908.63 88888.00 2017-01-16 18:49:13.407 016 11343.85 -2.34 56908.68 88888.00 2017-01-16 18:49:13.907 016 11343.88 -2.29 56908.76 88888.00 2017-01-16 18:49:14.407 016 11343.82 -2.25 56908.81 88888.00 2017-01-16 18:49:14.907 016 11343.84 -2.26 56908.88 88888.00 2017-01-16 18:49:15.407 016 11343.88 -2.18 56908.84 88888.00 2017-01-16 18:49:15.907 016 11343.89 -2.30 56908.75 88888.00 2017-01-16 18:49:16.407 016 11343.92 -2.22 56908.64 88888.00 2017-01-16 18:49:16.907 016 11343.98 -2.27 56908.71 88888.00 2017-01-16 18:49:17.407 016 11343.93 -2.25 56908.85 88888.00 2017-01-16 18:49:17.907 016 11343.89 -2.16 56908.84 88888.00 2017-01-16 18:49:18.407 016 11343.94 -2.20 56908.84 88888.00 2017-01-16 18:49:18.907 016 11343.93 -2.20 56908.81 88888.00 2017-01-16 18:49:19.407 016 11343.92 -2.30 56908.78 88888.00 2017-01-16 18:49:19.907 016 11343.93 -2.24 56908.84 88888.00 2017-01-16 18:49:20.407 016 11343.92 -2.23 56908.95 88888.00 2017-01-16 18:49:20.907 016 11343.92 -2.24 56908.94 88888.00 2017-01-16 18:49:21.407 016 11343.99 -2.18 56908.89 88888.00 2017-01-16 18:49:21.907 016 11344.00 -2.24 56908.79 88888.00 2017-01-16 18:49:22.407 016 11343.98 -2.15 56908.76 88888.00 2017-01-16 18:49:22.907 016 11343.95 -2.23 56908.78 88888.00 2017-01-16 18:49:23.407 016 11343.99 -2.11 56908.85 88888.00 2017-01-16 18:49:23.907 016 11343.95 -2.16 56908.87 88888.00 2017-01-16 18:49:24.407 016 11343.95 -2.17 56908.84 88888.00 2017-01-16 18:49:24.907 016 11344.00 -2.22 56908.81 88888.00 2017-01-16 18:49:25.407 016 11343.99 -2.27 56908.79 88888.00 2017-01-16 18:49:25.907 016 11343.96 -2.19 56908.83 88888.00 2017-01-16 18:49:26.407 016 11343.95 -2.09 56908.90 88888.00 2017-01-16 18:49:26.907 016 11343.98 -1.72 56908.92 88888.00 2017-01-16 18:49:27.408 016 11344.00 -1.88 56908.90 88888.00 2017-01-16 18:49:27.908 016 11344.01 -1.78 56908.88 88888.00 2017-01-16 18:49:28.408 016 11344.03 -1.76 56908.81 88888.00 2017-01-16 18:49:28.908 016 11344.07 -1.70 56908.83 88888.00 2017-01-16 18:49:29.408 016 11344.06 -1.78 56908.94 88888.00 2017-01-16 18:49:29.908 016 11344.06 -1.66 56909.01 88888.00 2017-01-16 18:49:30.408 016 11344.05 -1.51 56908.95 88888.00 2017-01-16 18:49:30.908 016 11344.02 -1.66 56908.82 88888.00 2017-01-16 18:49:31.408 016 11344.08 -1.54 56908.70 88888.00 2017-01-16 18:49:31.908 016 11344.12 -1.70 56908.68 88888.00 2017-01-16 18:49:32.408 016 11344.09 -1.54 56908.84 88888.00 2017-01-16 18:49:32.908 016 11344.16 -1.85 56908.95 88888.00 2017-01-16 18:49:33.408 016 11344.09 -2.06 56908.88 88888.00 2017-01-16 18:49:33.908 016 11344.05 -2.13 56908.75 88888.00 2017-01-16 18:49:34.408 016 11344.09 -2.12 56908.69 88888.00 2017-01-16 18:49:34.908 016 11344.10 -2.29 56908.78 88888.00 2017-01-16 18:49:35.408 016 11344.09 -2.16 56908.88 88888.00 2017-01-16 18:49:35.908 016 11344.12 -2.12 56908.97 88888.00 2017-01-16 18:49:36.408 016 11344.12 -1.83 56909.00 88888.00 2017-01-16 18:49:36.908 016 11344.09 -1.85 56908.89 88888.00 2017-01-16 18:49:37.408 016 11344.12 -1.90 56908.77 88888.00 2017-01-16 18:49:37.908 016 11344.17 -2.11 56908.78 88888.00 2017-01-16 18:49:38.408 016 11344.16 -2.04 56908.89 88888.00 2017-01-16 18:49:38.908 016 11344.15 -1.97 56908.91 88888.00 2017-01-16 18:49:39.408 016 11344.14 -2.04 56908.95 88888.00 2017-01-16 18:49:39.908 016 11344.17 -2.15 56908.89 88888.00 2017-01-16 18:49:40.408 016 11344.22 -2.19 56908.83 88888.00 2017-01-16 18:49:40.908 016 11344.19 -2.05 56908.82 88888.00 2017-01-16 18:49:41.408 016 11344.14 -2.12 56908.88 88888.00 2017-01-16 18:49:41.908 016 11344.13 -2.06 56908.94 88888.00 2017-01-16 18:49:42.408 016 11344.19 -2.22 56908.94 88888.00 2017-01-16 18:49:42.908 016 11344.22 -2.22 56908.89 88888.00 2017-01-16 18:49:43.408 016 11344.21 -2.22 56908.87 88888.00 2017-01-16 18:49:43.908 016 11344.22 -2.18 56908.90 88888.00 2017-01-16 18:49:44.408 016 11344.17 -2.16 56908.90 88888.00 2017-01-16 18:49:44.908 016 11344.15 -2.22 56908.85 88888.00 2017-01-16 18:49:45.408 016 11344.22 -2.18 56908.78 88888.00 2017-01-16 18:49:45.908 016 11344.26 -2.22 56908.74 88888.00 2017-01-16 18:49:46.408 016 11344.22 -2.12 56908.77 88888.00 2017-01-16 18:49:46.908 016 11344.19 -2.15 56908.82 88888.00 2017-01-16 18:49:47.408 016 11344.21 -2.18 56908.82 88888.00 2017-01-16 18:49:47.908 016 11344.22 -2.19 56908.83 88888.00 2017-01-16 18:49:48.408 016 11344.22 -2.26 56908.84 88888.00 2017-01-16 18:49:48.908 016 11344.23 -2.23 56908.84 88888.00 2017-01-16 18:49:49.408 016 11344.24 -2.27 56908.84 88888.00 2017-01-16 18:49:49.908 016 11344.26 -2.12 56908.81 88888.00 2017-01-16 18:49:50.408 016 11344.23 -1.99 56908.84 88888.00 2017-01-16 18:49:50.908 016 11344.27 -2.04 56908.88 88888.00 2017-01-16 18:49:51.408 016 11344.23 -2.13 56908.85 88888.00 2017-01-16 18:49:51.908 016 11344.26 -2.20 56908.81 88888.00 2017-01-16 18:49:52.408 016 11344.27 -2.09 56908.84 88888.00 2017-01-16 18:49:52.908 016 11344.27 -2.15 56908.82 88888.00 2017-01-16 18:49:53.408 016 11344.30 -2.11 56908.81 88888.00 2017-01-16 18:49:53.908 016 11344.28 -2.11 56908.84 88888.00 2017-01-16 18:49:54.408 016 11344.23 -2.09 56908.90 88888.00 2017-01-16 18:49:54.908 016 11344.24 -2.20 56908.90 88888.00 2017-01-16 18:49:55.408 016 11344.33 -2.13 56908.85 88888.00 2017-01-16 18:49:55.908 016 11344.33 -2.20 56908.83 88888.00 2017-01-16 18:49:56.408 016 11344.31 -2.25 56908.81 88888.00 2017-01-16 18:49:56.908 016 11344.34 -2.17 56908.85 88888.00 2017-01-16 18:49:57.408 016 11344.31 -2.20 56908.85 88888.00 2017-01-16 18:49:57.908 016 11344.30 -2.13 56908.90 88888.00 2017-01-16 18:49:58.408 016 11344.30 -2.26 56908.89 88888.00 2017-01-16 18:49:58.908 016 11344.36 -2.25 56908.85 88888.00 2017-01-16 18:49:59.408 016 11344.33 -2.20 56908.88 88888.00 2017-01-16 18:49:59.908 016 11344.29 -2.22 56908.92 88888.00 2017-01-16 18:50:00.408 016 11344.36 -2.13 56908.94 88888.00 2017-01-16 18:50:00.908 016 11344.37 -2.15 56908.91 88888.00 2017-01-16 18:50:01.408 016 11344.34 -2.11 56908.98 88888.00 2017-01-16 18:50:01.908 016 11344.33 -2.03 56909.01 88888.00 2017-01-16 18:50:02.408 016 11344.35 -1.98 56909.04 88888.00 2017-01-16 18:50:02.908 016 11344.36 -2.17 56909.04 88888.00 2017-01-16 18:50:03.408 016 11344.38 -2.16 56908.98 88888.00 2017-01-16 18:50:03.908 016 11344.42 -2.16 56909.01 88888.00 2017-01-16 18:50:04.408 016 11344.40 -2.17 56909.06 88888.00 2017-01-16 18:50:04.908 016 11344.43 -2.11 56909.15 88888.00 2017-01-16 18:50:05.408 016 11344.37 -2.03 56909.13 88888.00 2017-01-16 18:50:05.908 016 11344.35 -2.02 56909.09 88888.00 2017-01-16 18:50:06.408 016 11344.37 -2.13 56909.11 88888.00 2017-01-16 18:50:06.908 016 11344.45 -2.02 56909.09 88888.00 2017-01-16 18:50:07.408 016 11344.43 -2.15 56909.10 88888.00 2017-01-16 18:50:07.908 016 11344.41 -2.05 56909.20 88888.00 2017-01-16 18:50:08.408 016 11344.42 -2.05 56909.22 88888.00 2017-01-16 18:50:08.908 016 11344.44 -1.90 56909.17 88888.00 2017-01-16 18:50:09.408 016 11344.49 -2.09 56909.17 88888.00 2017-01-16 18:50:09.908 016 11344.51 -2.10 56909.17 88888.00 2017-01-16 18:50:10.408 016 11344.49 -2.11 56909.24 88888.00 2017-01-16 18:50:10.908 016 11344.48 -1.89 56909.30 88888.00 2017-01-16 18:50:11.408 016 11344.50 -1.88 56909.39 88888.00 2017-01-16 18:50:11.908 016 11344.49 -1.79 56909.41 88888.00 2017-01-16 18:50:12.408 016 11344.48 -2.03 56909.34 88888.00 2017-01-16 18:50:12.908 016 11344.47 -2.11 56909.33 88888.00 2017-01-16 18:50:13.408 016 11344.50 -2.09 56909.32 88888.00 2017-01-16 18:50:13.908 016 11344.47 -2.09 56909.36 88888.00 2017-01-16 18:50:14.408 016 11344.44 -2.05 56909.43 88888.00 2017-01-16 18:50:14.908 016 11344.47 -2.18 56909.46 88888.00 2017-01-16 18:50:15.408 016 11344.50 -2.13 56909.47 88888.00 2017-01-16 18:50:15.908 016 11344.49 -2.25 56909.49 88888.00 2017-01-16 18:50:16.408 016 11344.51 -2.16 56909.51 88888.00 2017-01-16 18:50:16.908 016 11344.50 -2.15 56909.58 88888.00 2017-01-16 18:50:17.408 016 11344.50 -2.16 56909.56 88888.00 2017-01-16 18:50:17.908 016 11344.49 -2.13 56909.56 88888.00 2017-01-16 18:50:18.408 016 11344.47 -2.08 56909.56 88888.00 2017-01-16 18:50:18.908 016 11344.45 -1.91 56909.61 88888.00 2017-01-16 18:50:19.408 016 11344.49 -2.13 56909.60 88888.00 2017-01-16 18:50:19.908 016 11344.45 -2.02 56909.64 88888.00 2017-01-16 18:50:20.408 016 11344.41 -2.13 56909.73 88888.00 2017-01-16 18:50:20.908 016 11344.43 -2.06 56909.71 88888.00 2017-01-16 18:50:21.408 016 11344.43 -2.13 56909.68 88888.00 2017-01-16 18:50:21.908 016 11344.41 -2.09 56909.73 88888.00 2017-01-16 18:50:22.408 016 11344.37 -2.11 56909.74 88888.00 2017-01-16 18:50:22.908 016 11344.35 -2.09 56909.74 88888.00 2017-01-16 18:50:23.408 016 11344.29 -2.06 56909.75 88888.00 2017-01-16 18:50:23.908 016 11344.28 -2.10 56909.79 88888.00 2017-01-16 18:50:24.408 016 11344.27 -2.09 56909.83 88888.00 2017-01-16 18:50:24.908 016 11344.28 -2.16 56909.87 88888.00 2017-01-16 18:50:25.408 016 11344.31 -2.02 56909.91 88888.00 2017-01-16 18:50:25.908 016 11344.29 -2.11 56909.88 88888.00 2017-01-16 18:50:26.408 016 11344.28 -2.09 56909.92 88888.00 2017-01-16 18:50:26.908 016 11344.27 -2.18 56909.93 88888.00 2017-01-16 18:50:27.408 016 11344.23 -2.09 56909.96 88888.00 2017-01-16 18:50:27.908 016 11344.26 -2.15 56909.99 88888.00 2017-01-16 18:50:28.408 016 11344.23 -2.11 56910.00 88888.00 2017-01-16 18:50:28.908 016 11344.21 -2.06 56910.10 88888.00 2017-01-16 18:50:29.408 016 11344.22 -2.05 56910.07 88888.00 2017-01-16 18:50:29.908 016 11344.19 -1.95 56910.05 88888.00 2017-01-16 18:50:30.408 016 11344.19 -2.05 56910.09 88888.00 2017-01-16 18:50:30.908 016 11344.23 -1.98 56910.13 88888.00 2017-01-16 18:50:31.408 016 11344.19 -2.09 56910.18 88888.00 2017-01-16 18:50:31.908 016 11344.16 -1.88 56910.17 88888.00 2017-01-16 18:50:32.408 016 11344.10 -1.99 56910.16 88888.00 2017-01-16 18:50:32.908 016 11344.13 -1.92 56910.12 88888.00 2017-01-16 18:50:33.408 016 11344.19 -2.05 56910.17 88888.00 2017-01-16 18:50:33.908 016 11344.17 -1.85 56910.20 88888.00 2017-01-16 18:50:34.408 016 11344.16 -2.03 56910.18 88888.00 2017-01-16 18:50:34.908 016 11344.10 -1.99 56910.17 88888.00 2017-01-16 18:50:35.408 016 11344.14 -2.10 56910.18 88888.00 2017-01-16 18:50:35.908 016 11344.10 -2.00 56910.19 88888.00 2017-01-16 18:50:36.408 016 11344.07 -2.11 56910.19 88888.00 2017-01-16 18:50:36.908 016 11344.09 -2.06 56910.26 88888.00 2017-01-16 18:50:37.408 016 11344.15 -2.12 56910.32 88888.00 2017-01-16 18:50:37.908 016 11344.12 -2.10 56910.30 88888.00 2017-01-16 18:50:38.408 016 11344.08 -2.09 56910.26 88888.00 2017-01-16 18:50:38.908 016 11344.14 -2.09 56910.26 88888.00 2017-01-16 18:50:39.408 016 11344.10 -1.97 56910.31 88888.00 2017-01-16 18:50:39.908 016 11344.10 -2.05 56910.33 88888.00 2017-01-16 18:50:40.408 016 11344.09 -2.00 56910.30 88888.00 2017-01-16 18:50:40.908 016 11344.06 -2.13 56910.30 88888.00 2017-01-16 18:50:41.408 016 11344.08 -2.12 56910.30 88888.00 2017-01-16 18:50:41.908 016 11344.07 -2.20 56910.31 88888.00 2017-01-16 18:50:42.408 016 11344.07 -2.09 56910.30 88888.00 2017-01-16 18:50:42.908 016 11344.05 -2.18 56910.31 88888.00 2017-01-16 18:50:43.408 016 11344.01 -2.22 56910.28 88888.00 2017-01-16 18:50:43.908 016 11344.00 -2.16 56910.23 88888.00 2017-01-16 18:50:44.408 016 11344.02 -2.12 56910.22 88888.00 2017-01-16 18:50:44.908 016 11344.00 -2.15 56910.24 88888.00 2017-01-16 18:50:45.408 016 11344.00 -2.27 56910.24 88888.00 2017-01-16 18:50:45.908 016 11343.99 -2.25 56910.28 88888.00 2017-01-16 18:50:46.408 016 11343.95 -2.29 56910.23 88888.00 2017-01-16 18:50:46.908 016 11343.99 -2.15 56910.19 88888.00 2017-01-16 18:50:47.408 016 11343.96 -2.16 56910.24 88888.00 2017-01-16 18:50:47.908 016 11343.93 -2.20 56910.26 88888.00 2017-01-16 18:50:48.408 016 11343.96 -2.18 56910.23 88888.00 2017-01-16 18:50:48.908 016 11344.02 -2.27 56910.20 88888.00 2017-01-16 18:50:49.408 016 11343.99 -2.29 56910.17 88888.00 2017-01-16 18:50:49.908 016 11344.00 -2.34 56910.20 88888.00 2017-01-16 18:50:50.408 016 11344.00 -2.37 56910.19 88888.00 2017-01-16 18:50:50.908 016 11343.96 -2.31 56910.13 88888.00 2017-01-16 18:50:51.408 016 11343.95 -2.36 56910.12 88888.00 2017-01-16 18:50:51.908 016 11343.94 -2.27 56910.15 88888.00 2017-01-16 18:50:52.408 016 11343.92 -2.18 56910.18 88888.00 2017-01-16 18:50:52.908 016 11343.89 -2.19 56910.18 88888.00 2017-01-16 18:50:53.408 016 11343.89 -2.19 56910.13 88888.00 2017-01-16 18:50:53.908 016 11343.91 -2.27 56910.16 88888.00 2017-01-16 18:50:54.408 016 11343.91 -2.29 56910.15 88888.00 2017-01-16 18:50:54.908 016 11343.89 -2.37 56910.16 88888.00 2017-01-16 18:50:55.408 016 11343.87 -2.30 56910.13 88888.00 2017-01-16 18:50:55.908 016 11343.84 -2.27 56910.16 88888.00 2017-01-16 18:50:56.408 016 11343.88 -2.36 56910.15 88888.00 2017-01-16 18:50:56.908 016 11343.92 -2.32 56910.12 88888.00 2017-01-16 18:50:57.408 016 11343.85 -2.38 56910.17 88888.00 2017-01-16 18:50:57.908 016 11343.88 -2.43 56910.17 88888.00 2017-01-16 18:50:58.408 016 11343.85 -2.32 56910.12 88888.00 2017-01-16 18:50:58.908 016 11343.81 -2.30 56910.15 88888.00 2017-01-16 18:50:59.408 016 11343.84 -2.24 56910.13 88888.00 2017-01-16 18:50:59.908 016 11343.86 -2.40 56910.09 88888.00 2017-01-16 18:51:00.408 016 11343.79 -2.45 56910.09 88888.00 2017-01-16 18:51:00.908 016 11343.78 -2.37 56910.09 88888.00 2017-01-16 18:51:01.408 016 11343.82 -2.45 56910.10 88888.00 2017-01-16 18:51:01.908 016 11343.85 -2.46 56910.07 88888.00 2017-01-16 18:51:02.408 016 11343.86 -2.46 56910.04 88888.00 2017-01-16 18:51:02.908 016 11343.87 -2.49 56910.06 88888.00 2017-01-16 18:51:03.408 016 11343.85 -2.29 56910.06 88888.00 2017-01-16 18:51:03.908 016 11343.80 -2.31 56910.06 88888.00 2017-01-16 18:51:04.408 016 11343.75 -2.19 56910.06 88888.00 2017-01-16 18:51:04.908 016 11343.80 -2.33 56910.09 88888.00 2017-01-16 18:51:05.408 016 11343.81 -2.51 56910.07 88888.00 2017-01-16 18:51:05.908 016 11343.84 -2.52 56910.04 88888.00 2017-01-16 18:51:06.408 016 11343.81 -2.50 56910.07 88888.00 2017-01-16 18:51:06.908 016 11343.81 -2.51 56910.10 88888.00 2017-01-16 18:51:07.408 016 11343.79 -2.43 56910.10 88888.00 2017-01-16 18:51:07.908 016 11343.80 -2.47 56910.07 88888.00 2017-01-16 18:51:08.408 016 11343.81 -2.43 56910.06 88888.00 2017-01-16 18:51:08.908 016 11343.82 -2.37 56910.10 88888.00 2017-01-16 18:51:09.408 016 11343.81 -2.42 56910.16 88888.00 2017-01-16 18:51:09.908 016 11343.80 -2.57 56910.10 88888.00 2017-01-16 18:51:10.408 016 11343.79 -2.52 56910.07 88888.00 2017-01-16 18:51:10.908 016 11343.79 -2.54 56910.07 88888.00 2017-01-16 18:51:11.408 016 11343.79 -2.53 56910.10 88888.00 2017-01-16 18:51:11.908 016 11343.74 -2.49 56910.05 88888.00 2017-01-16 18:51:12.408 016 11343.80 -2.49 56910.05 88888.00 2017-01-16 18:51:12.908 016 11343.81 -2.43 56910.06 88888.00 2017-01-16 18:51:13.408 016 11343.81 -2.44 56910.03 88888.00 2017-01-16 18:51:13.908 016 11343.87 -2.59 56910.03 88888.00 2017-01-16 18:51:14.408 016 11343.82 -2.53 56910.04 88888.00 2017-01-16 18:51:14.908 016 11343.80 -2.57 56910.01 88888.00 2017-01-16 18:51:15.408 016 11343.80 -2.63 56910.05 88888.00 2017-01-16 18:51:15.908 016 11343.80 -2.59 56910.10 88888.00 2017-01-16 18:51:16.408 016 11343.79 -2.63 56910.07 88888.00 2017-01-16 18:51:16.908 016 11343.81 -2.63 56910.00 88888.00 2017-01-16 18:51:17.408 016 11343.85 -2.54 56910.05 88888.00 2017-01-16 18:51:17.908 016 11343.82 -2.24 56910.03 88888.00 2017-01-16 18:51:18.408 016 11343.84 -2.49 56910.06 88888.00 2017-01-16 18:51:18.908 016 11343.82 -2.57 56910.10 88888.00 2017-01-16 18:51:19.408 016 11343.81 -2.56 56910.15 88888.00 2017-01-16 18:51:19.908 016 11343.85 -2.58 56910.11 88888.00 2017-01-16 18:51:20.408 016 11343.85 -2.54 56910.10 88888.00 2017-01-16 18:51:20.908 016 11343.86 -2.39 56910.09 88888.00 2017-01-16 18:51:21.408 016 11343.86 -2.33 56910.10 88888.00 2017-01-16 18:51:21.908 016 11343.85 -2.40 56910.12 88888.00 2017-01-16 18:51:22.408 016 11343.86 -2.56 56910.11 88888.00 2017-01-16 18:51:22.908 016 11343.89 -2.61 56910.10 88888.00 2017-01-16 18:51:23.408 016 11343.87 -2.57 56910.09 88888.00 2017-01-16 18:51:23.908 016 11343.91 -2.57 56910.07 88888.00 2017-01-16 18:51:24.408 016 11343.91 -2.58 56910.05 88888.00 2017-01-16 18:51:24.908 016 11343.87 -2.50 56910.07 88888.00 2017-01-16 18:51:25.408 016 11343.91 -2.52 56910.09 88888.00 2017-01-16 18:51:25.908 016 11343.92 -2.57 56910.07 88888.00 2017-01-16 18:51:26.408 016 11343.87 -2.42 56910.12 88888.00 2017-01-16 18:51:26.908 016 11343.88 -2.49 56910.13 88888.00 2017-01-16 18:51:27.408 016 11343.89 -2.49 56910.13 88888.00 2017-01-16 18:51:27.908 016 11343.91 -2.39 56910.12 88888.00 2017-01-16 18:51:28.408 016 11343.93 -2.49 56910.18 88888.00 2017-01-16 18:51:28.908 016 11343.91 -2.49 56910.17 88888.00 2017-01-16 18:51:29.408 016 11343.91 -2.54 56910.17 88888.00 2017-01-16 18:51:29.908 016 11343.93 -2.56 56910.18 88888.00 2017-01-16 18:51:30.408 016 11343.92 -2.50 56910.18 88888.00 2017-01-16 18:51:30.908 016 11343.89 -2.50 56910.22 88888.00 2017-01-16 18:51:31.408 016 11343.95 -2.54 56910.16 88888.00 2017-01-16 18:51:31.908 016 11343.96 -2.46 56910.12 88888.00 2017-01-16 18:51:32.408 016 11343.96 -2.49 56910.17 88888.00 2017-01-16 18:51:32.908 016 11343.99 -2.46 56910.22 88888.00 2017-01-16 18:51:33.408 016 11343.95 -2.36 56910.24 88888.00 2017-01-16 18:51:33.908 016 11343.96 -2.49 56910.24 88888.00 2017-01-16 18:51:34.408 016 11343.98 -2.52 56910.29 88888.00 2017-01-16 18:51:34.908 016 11343.99 -2.49 56910.30 88888.00 2017-01-16 18:51:35.408 016 11343.96 -2.52 56910.28 88888.00 2017-01-16 18:51:35.908 016 11343.99 -2.49 56910.22 88888.00 2017-01-16 18:51:36.408 016 11343.99 -2.45 56910.22 88888.00 2017-01-16 18:51:36.908 016 11343.94 -2.50 56910.24 88888.00 2017-01-16 18:51:37.409 016 11343.89 -2.43 56910.28 88888.00 2017-01-16 18:51:37.909 016 11343.94 -2.43 56910.29 88888.00 2017-01-16 18:51:38.409 016 11343.99 -2.53 56910.30 88888.00 2017-01-16 18:51:38.909 016 11344.00 -2.50 56910.25 88888.00 2017-01-16 18:51:39.409 016 11344.03 -2.49 56910.24 88888.00 2017-01-16 18:51:39.909 016 11344.02 -2.56 56910.25 88888.00 2017-01-16 18:51:40.409 016 11343.96 -2.47 56910.31 88888.00 2017-01-16 18:51:40.909 016 11343.94 -2.50 56910.36 88888.00 2017-01-16 18:51:41.409 016 11343.94 -2.43 56910.41 88888.00 2017-01-16 18:51:41.909 016 11343.86 -2.33 56910.42 88888.00 2017-01-16 18:51:42.409 016 11343.89 -2.43 56910.39 88888.00 2017-01-16 18:51:42.909 016 11343.92 -2.42 56910.37 88888.00 2017-01-16 18:51:43.409 016 11343.93 -2.39 56910.38 88888.00 2017-01-16 18:51:43.909 016 11343.95 -2.46 56910.41 88888.00 2017-01-16 18:51:44.409 016 11343.99 -2.47 56910.45 88888.00 2017-01-16 18:51:44.909 016 11343.95 -2.56 56910.45 88888.00 2017-01-16 18:51:45.409 016 11343.93 -2.61 56910.50 88888.00 2017-01-16 18:51:45.909 016 11343.92 -2.49 56910.51 88888.00 2017-01-16 18:51:46.409 016 11343.95 -2.50 56910.48 88888.00 2017-01-16 18:51:46.909 016 11343.94 -2.58 56910.50 88888.00 2017-01-16 18:51:47.409 016 11343.96 -2.54 56910.51 88888.00 2017-01-16 18:51:47.909 016 11343.91 -2.54 56910.56 88888.00 2017-01-16 18:51:48.409 016 11343.91 -2.61 56910.57 88888.00 2017-01-16 18:51:48.909 016 11343.93 -2.58 56910.56 88888.00 2017-01-16 18:51:49.409 016 11343.92 -2.60 56910.57 88888.00 2017-01-16 18:51:49.909 016 11343.91 -2.66 56910.56 88888.00 2017-01-16 18:51:50.409 016 11343.88 -2.63 56910.52 88888.00 2017-01-16 18:51:50.909 016 11343.87 -2.58 56910.57 88888.00 2017-01-16 18:51:51.409 016 11343.85 -2.61 56910.57 88888.00 2017-01-16 18:51:51.909 016 11343.82 -2.57 56910.63 88888.00 2017-01-16 18:51:52.409 016 11343.82 -2.58 56910.65 88888.00 2017-01-16 18:51:52.909 016 11343.82 -2.60 56910.64 88888.00 2017-01-16 18:51:53.409 016 11343.80 -2.64 56910.64 88888.00 2017-01-16 18:51:53.909 016 11343.79 -2.60 56910.64 88888.00 2017-01-16 18:51:54.409 016 11343.77 -2.56 56910.57 88888.00 2017-01-16 18:51:54.909 016 11343.75 -2.49 56910.60 88888.00 2017-01-16 18:51:55.409 016 11343.81 -2.56 56910.63 88888.00 2017-01-16 18:51:55.909 016 11343.82 -2.58 56910.64 88888.00 2017-01-16 18:51:56.409 016 11343.78 -2.56 56910.70 88888.00 2017-01-16 18:51:56.909 016 11343.77 -2.52 56910.71 88888.00 2017-01-16 18:51:57.409 016 11343.72 -2.58 56910.67 88888.00 2017-01-16 18:51:57.909 016 11343.72 -2.52 56910.62 88888.00 2017-01-16 18:51:58.409 016 11343.71 -2.53 56910.64 88888.00 2017-01-16 18:51:58.909 016 11343.72 -2.58 56910.69 88888.00 2017-01-16 18:51:59.409 016 11343.72 -2.59 56910.70 88888.00 2017-01-16 18:51:59.909 016 11343.67 -2.53 56910.71 88888.00 2017-01-16 18:52:00.409 016 11343.63 -2.56 56910.69 88888.00 2017-01-16 18:52:00.909 016 11343.63 -2.51 56910.74 88888.00 2017-01-16 18:52:01.409 016 11343.61 -2.51 56910.73 88888.00 2017-01-16 18:52:01.909 016 11343.63 -2.54 56910.69 88888.00 2017-01-16 18:52:02.409 016 11343.67 -2.54 56910.68 88888.00 2017-01-16 18:52:02.909 016 11343.61 -2.56 56910.71 88888.00 2017-01-16 18:52:03.409 016 11343.60 -2.57 56910.75 88888.00 2017-01-16 18:52:03.909 016 11343.56 -2.53 56910.77 88888.00 2017-01-16 18:52:04.409 016 11343.52 -2.57 56910.75 88888.00 2017-01-16 18:52:04.909 016 11343.52 -2.65 56910.73 88888.00 2017-01-16 18:52:05.409 016 11343.56 -2.58 56910.73 88888.00 2017-01-16 18:52:05.909 016 11343.54 -2.51 56910.76 88888.00 2017-01-16 18:52:06.409 016 11343.47 -2.46 56910.80 88888.00 2017-01-16 18:52:06.909 016 11343.54 -2.36 56910.82 88888.00 2017-01-16 18:52:07.409 016 11343.56 -2.51 56910.82 88888.00 2017-01-16 18:52:07.909 016 11343.52 -2.64 56910.78 88888.00 2017-01-16 18:52:08.409 016 11343.51 -2.63 56910.76 88888.00 2017-01-16 18:52:08.909 016 11343.49 -2.64 56910.73 88888.00 2017-01-16 18:52:09.409 016 11343.49 -2.65 56910.78 88888.00 2017-01-16 18:52:09.909 016 11343.45 -2.58 56910.84 88888.00 2017-01-16 18:52:10.409 016 11343.49 -2.63 56910.84 88888.00 2017-01-16 18:52:10.909 016 11343.44 -2.63 56910.76 88888.00 2017-01-16 18:52:11.409 016 11343.43 -2.65 56910.75 88888.00 2017-01-16 18:52:11.909 016 11343.43 -2.65 56910.76 88888.00 2017-01-16 18:52:12.409 016 11343.43 -2.68 56910.78 88888.00 2017-01-16 18:52:12.909 016 11343.44 -2.68 56910.84 88888.00 2017-01-16 18:52:13.409 016 11343.39 -2.63 56910.83 88888.00 2017-01-16 18:52:13.909 016 11343.36 -2.70 56910.74 88888.00 2017-01-16 18:52:14.409 016 11343.34 -2.73 56910.74 88888.00 2017-01-16 18:52:14.909 016 11343.36 -2.67 56910.74 88888.00 2017-01-16 18:52:15.409 016 11343.38 -2.66 56910.74 88888.00 2017-01-16 18:52:15.909 016 11343.32 -2.68 56910.71 88888.00 2017-01-16 18:52:16.409 016 11343.25 -2.65 56910.76 88888.00 2017-01-16 18:52:16.909 016 11343.24 -2.65 56910.78 88888.00 2017-01-16 18:52:17.409 016 11343.26 -2.70 56910.78 88888.00 2017-01-16 18:52:17.909 016 11343.33 -2.68 56910.76 88888.00 2017-01-16 18:52:18.409 016 11343.31 -2.68 56910.70 88888.00 2017-01-16 18:52:18.909 016 11343.27 -2.70 56910.68 88888.00 2017-01-16 18:52:19.409 016 11343.25 -2.73 56910.68 88888.00 2017-01-16 18:52:19.909 016 11343.25 -2.68 56910.75 88888.00 2017-01-16 18:52:20.409 016 11343.22 -2.67 56910.84 88888.00 2017-01-16 18:52:20.909 016 11343.20 -2.71 56910.81 88888.00 2017-01-16 18:52:21.409 016 11343.27 -2.71 56910.76 88888.00 2017-01-16 18:52:21.909 016 11343.26 -2.77 56910.71 88888.00 2017-01-16 18:52:22.409 016 11343.22 -2.78 56910.64 88888.00 2017-01-16 18:52:22.909 016 11343.20 -2.74 56910.61 88888.00 2017-01-16 18:52:23.409 016 11343.19 -2.71 56910.65 88888.00 2017-01-16 18:52:23.909 016 11343.18 -2.67 56910.67 88888.00 2017-01-16 18:52:24.409 016 11343.18 -2.70 56910.70 88888.00 2017-01-16 18:52:24.909 016 11343.24 -2.65 56910.63 88888.00 2017-01-16 18:52:25.409 016 11343.25 -2.66 56910.57 88888.00 2017-01-16 18:52:25.909 016 11343.24 -2.73 56910.49 88888.00 2017-01-16 18:52:26.409 016 11343.23 -2.67 56910.51 88888.00 2017-01-16 18:52:26.909 016 11343.20 -2.64 56910.51 88888.00 2017-01-16 18:52:27.409 016 11343.19 -2.68 56910.57 88888.00 2017-01-16 18:52:27.909 016 11343.18 -2.65 56910.57 88888.00 2017-01-16 18:52:28.409 016 11343.20 -2.68 56910.49 88888.00 2017-01-16 18:52:28.909 016 11343.23 -2.79 56910.39 88888.00 2017-01-16 18:52:29.409 016 11343.25 -2.77 56910.35 88888.00 2017-01-16 18:52:29.909 016 11343.23 -2.72 56910.33 88888.00 2017-01-16 18:52:30.409 016 11343.18 -2.74 56910.44 88888.00 2017-01-16 18:52:30.909 016 11343.17 -2.78 56910.50 88888.00 2017-01-16 18:52:31.409 016 11343.22 -2.75 56910.45 88888.00 2017-01-16 18:52:31.909 016 11343.22 -2.75 56910.43 88888.00 2017-01-16 18:52:32.409 016 11343.18 -2.79 56910.32 88888.00 2017-01-16 18:52:32.909 016 11343.22 -2.84 56910.26 88888.00 2017-01-16 18:52:33.409 016 11343.20 -2.78 56910.29 88888.00 2017-01-16 18:52:33.909 016 11343.20 -2.72 56910.33 88888.00 2017-01-16 18:52:34.409 016 11343.26 -2.78 56910.37 88888.00 2017-01-16 18:52:34.909 016 11343.24 -2.85 56910.36 88888.00 2017-01-16 18:52:35.409 016 11343.26 -2.86 56910.29 88888.00 2017-01-16 18:52:35.909 016 11343.29 -2.85 56910.22 88888.00 2017-01-16 18:52:36.409 016 11343.25 -2.88 56910.23 88888.00 2017-01-16 18:52:36.909 016 11343.26 -2.94 56910.25 88888.00 2017-01-16 18:52:37.409 016 11343.25 -2.83 56910.19 88888.00 2017-01-16 18:52:37.909 016 11343.25 -2.84 56910.23 88888.00 2017-01-16 18:52:38.409 016 11343.25 -2.87 56910.17 88888.00 2017-01-16 18:52:38.909 016 11343.27 -2.84 56910.17 88888.00 2017-01-16 18:52:39.409 016 11343.34 -2.86 56910.15 88888.00 2017-01-16 18:52:39.909 016 11343.34 -2.87 56910.15 88888.00 2017-01-16 18:52:40.409 016 11343.37 -2.86 56910.17 88888.00 2017-01-16 18:52:40.909 016 11343.33 -2.83 56910.22 88888.00 2017-01-16 18:52:41.409 016 11343.29 -2.77 56910.18 88888.00 2017-01-16 18:52:41.909 016 11343.34 -2.78 56910.17 88888.00 2017-01-16 18:52:42.409 016 11343.38 -2.78 56910.16 88888.00 2017-01-16 18:52:42.909 016 11343.38 -2.72 56910.11 88888.00 2017-01-16 18:52:43.409 016 11343.33 -2.77 56910.10 88888.00 2017-01-16 18:52:43.909 016 11343.37 -2.75 56910.13 88888.00 2017-01-16 18:52:44.409 016 11343.38 -2.68 56910.11 88888.00 2017-01-16 18:52:44.909 016 11343.45 -2.75 56910.12 88888.00 2017-01-16 18:52:45.409 016 11343.44 -2.80 56910.06 88888.00 2017-01-16 18:52:45.909 016 11343.36 -2.87 56910.01 88888.00 2017-01-16 18:52:46.409 016 11343.37 -2.85 56910.07 88888.00 2017-01-16 18:52:46.909 016 11343.39 -2.80 56910.17 88888.00 2017-01-16 18:52:47.409 016 11343.36 -2.77 56910.22 88888.00 2017-01-16 18:52:47.909 016 11343.37 -2.68 56910.18 88888.00 2017-01-16 18:52:48.409 016 11343.40 -2.66 56910.17 88888.00 2017-01-16 18:52:48.909 016 11343.40 -2.70 56910.13 88888.00 2017-01-16 18:52:49.409 016 11343.39 -2.74 56910.13 88888.00 2017-01-16 18:52:49.909 016 11343.41 -2.68 56910.17 88888.00 2017-01-16 18:52:50.409 016 11343.43 -2.67 56910.26 88888.00 2017-01-16 18:52:50.909 016 11343.41 -2.68 56910.31 88888.00 2017-01-16 18:52:51.409 016 11343.44 -2.66 56910.30 88888.00 2017-01-16 18:52:51.909 016 11343.46 -2.64 56910.30 88888.00 2017-01-16 18:52:52.409 016 11343.44 -2.66 56910.32 88888.00 2017-01-16 18:52:52.909 016 11343.43 -2.64 56910.31 88888.00 2017-01-16 18:52:53.409 016 11343.40 -2.57 56910.44 88888.00 2017-01-16 18:52:53.909 016 11343.44 -2.54 56910.50 88888.00 2017-01-16 18:52:54.409 016 11343.44 -2.54 56910.51 88888.00 2017-01-16 18:52:54.909 016 11343.51 -2.51 56910.50 88888.00 2017-01-16 18:52:55.409 016 11343.46 -2.52 56910.43 88888.00 2017-01-16 18:52:55.909 016 11343.41 -2.53 56910.41 88888.00 2017-01-16 18:52:56.409 016 11343.45 -2.49 56910.43 88888.00 2017-01-16 18:52:56.909 016 11343.49 -2.49 56910.50 88888.00 2017-01-16 18:52:57.409 016 11343.47 -2.47 56910.54 88888.00 2017-01-16 18:52:57.909 016 11343.51 -2.52 56910.54 88888.00 2017-01-16 18:52:58.409 016 11343.56 -2.53 56910.49 88888.00 2017-01-16 18:52:58.909 016 11343.52 -2.44 56910.46 88888.00 2017-01-16 18:52:59.409 016 11343.44 -2.38 56910.50 88888.00 2017-01-16 18:52:59.909 016 11343.49 -2.40 56910.56 88888.00 2017-01-16 18:53:00.409 016 11343.49 -2.32 56910.62 88888.00 2017-01-16 18:53:00.909 016 11343.46 -2.44 56910.63 88888.00 2017-01-16 18:53:01.409 016 11343.50 -2.43 56910.61 88888.00 2017-01-16 18:53:01.909 016 11343.52 -2.43 56910.49 88888.00 2017-01-16 18:53:02.409 016 11343.51 -2.47 56910.48 88888.00 2017-01-16 18:53:02.909 016 11343.52 -2.43 56910.50 88888.00 2017-01-16 18:53:03.409 016 11343.50 -2.37 56910.50 88888.00 2017-01-16 18:53:03.909 016 11343.50 -2.40 56910.51 88888.00 2017-01-16 18:53:04.409 016 11343.51 -2.38 56910.50 88888.00 2017-01-16 18:53:04.909 016 11343.53 -2.50 56910.44 88888.00 2017-01-16 18:53:05.409 016 11343.53 -2.50 56910.37 88888.00 2017-01-16 18:53:05.909 016 11343.53 -2.45 56910.41 88888.00 2017-01-16 18:53:06.409 016 11343.50 -2.45 56910.41 88888.00 2017-01-16 18:53:06.909 016 11343.49 -2.46 56910.41 88888.00 2017-01-16 18:53:07.409 016 11343.56 -2.43 56910.42 88888.00 2017-01-16 18:53:07.909 016 11343.59 -2.47 56910.41 88888.00 2017-01-16 18:53:08.409 016 11343.56 -2.46 56910.37 88888.00 2017-01-16 18:53:08.909 016 11343.53 -2.42 56910.38 88888.00 2017-01-16 18:53:09.409 016 11343.54 -2.46 56910.43 88888.00 2017-01-16 18:53:09.909 016 11343.56 -2.40 56910.39 88888.00 2017-01-16 18:53:10.409 016 11343.52 -2.44 56910.38 88888.00 2017-01-16 18:53:10.909 016 11343.53 -2.45 56910.37 88888.00 2017-01-16 18:53:11.409 016 11343.58 -2.37 56910.35 88888.00 2017-01-16 18:53:11.909 016 11343.59 -2.47 56910.33 88888.00 2017-01-16 18:53:12.409 016 11343.60 -2.44 56910.35 88888.00 2017-01-16 18:53:12.909 016 11343.59 -2.36 56910.33 88888.00 2017-01-16 18:53:13.409 016 11343.53 -2.42 56910.35 88888.00 2017-01-16 18:53:13.909 016 11343.56 -2.39 56910.39 88888.00 2017-01-16 18:53:14.409 016 11343.54 -2.43 56910.44 88888.00 2017-01-16 18:53:14.909 016 11343.53 -2.47 56910.42 88888.00 2017-01-16 18:53:15.409 016 11343.52 -2.44 56910.39 88888.00 2017-01-16 18:53:15.909 016 11343.52 -2.47 56910.38 88888.00 2017-01-16 18:53:16.409 016 11343.50 -2.39 56910.38 88888.00 2017-01-16 18:53:16.909 016 11343.54 -2.34 56910.37 88888.00 2017-01-16 18:53:17.409 016 11343.54 -2.44 56910.43 88888.00 2017-01-16 18:53:17.909 016 11343.53 -2.42 56910.43 88888.00 2017-01-16 18:53:18.409 016 11343.47 -2.38 56910.38 88888.00 2017-01-16 18:53:18.909 016 11343.52 -2.40 56910.37 88888.00 2017-01-16 18:53:19.409 016 11343.56 -2.26 56910.36 88888.00 2017-01-16 18:53:19.909 016 11343.51 -2.37 56910.44 88888.00 2017-01-16 18:53:20.409 016 11343.54 -2.32 56910.51 88888.00 2017-01-16 18:53:20.909 016 11343.53 -2.33 56910.50 88888.00 2017-01-16 18:53:21.409 016 11343.53 -2.42 56910.42 88888.00 2017-01-16 18:53:21.909 016 11343.60 -2.34 56910.37 88888.00 2017-01-16 18:53:22.409 016 11343.59 -2.38 56910.35 88888.00 2017-01-16 18:53:22.909 016 11343.52 -2.32 56910.32 88888.00 2017-01-16 18:53:23.409 016 11343.50 -2.25 56910.37 88888.00 2017-01-16 18:53:23.909 016 11343.47 -2.33 56910.39 88888.00 2017-01-16 18:53:24.409 016 11343.52 -2.26 56910.38 88888.00 2017-01-16 18:53:24.909 016 11343.58 -2.27 56910.32 88888.00 2017-01-16 18:53:25.409 016 11343.61 -2.23 56910.28 88888.00 2017-01-16 18:53:25.909 016 11343.58 -2.27 56910.32 88888.00 2017-01-16 18:53:26.409 016 11343.54 -2.38 56910.36 88888.00 2017-01-16 18:53:26.909 016 11343.56 -2.32 56910.38 88888.00 2017-01-16 18:53:27.409 016 11343.60 -2.38 56910.39 88888.00 2017-01-16 18:53:27.909 016 11343.59 -2.40 56910.38 88888.00 2017-01-16 18:53:28.409 016 11343.61 -2.38 56910.26 88888.00 2017-01-16 18:53:28.909 016 11343.60 -2.44 56910.23 88888.00 2017-01-16 18:53:29.409 016 11343.52 -2.36 56910.29 88888.00 2017-01-16 18:53:29.909 016 11343.50 -2.15 56910.39 88888.00 2017-01-16 18:53:30.409 016 11343.52 -2.16 56910.43 88888.00 2017-01-16 18:53:30.909 016 11343.53 -2.31 56910.41 88888.00 2017-01-16 18:53:31.409 016 11343.53 -2.39 56910.29 88888.00 2017-01-16 18:53:31.909 016 11343.53 -2.36 56910.23 88888.00 2017-01-16 18:53:32.409 016 11343.53 -2.36 56910.20 88888.00 2017-01-16 18:53:32.909 016 11343.54 -2.34 56910.28 88888.00 2017-01-16 18:53:33.409 016 11343.54 -2.26 56910.37 88888.00 2017-01-16 18:53:33.909 016 11343.58 -2.34 56910.43 88888.00 2017-01-16 18:53:34.409 016 11343.56 -2.32 56910.35 88888.00 2017-01-16 18:53:34.909 016 11343.57 -2.37 56910.15 88888.00 2017-01-16 18:53:35.409 016 11343.58 -2.38 56910.11 88888.00 2017-01-16 18:53:35.909 016 11343.50 -2.26 56910.19 88888.00 2017-01-16 18:53:36.409 016 11343.49 -2.30 56910.29 88888.00 2017-01-16 18:53:36.909 016 11343.49 -2.29 56910.36 88888.00 2017-01-16 18:53:37.409 016 11343.53 -2.36 56910.26 88888.00 2017-01-16 18:53:37.909 016 11343.56 -2.39 56910.12 88888.00 2017-01-16 18:53:38.409 016 11343.54 -2.33 56910.07 88888.00 2017-01-16 18:53:38.909 016 11343.52 -2.37 56910.17 88888.00 2017-01-16 18:53:39.409 016 11343.49 -2.30 56910.25 88888.00 2017-01-16 18:53:39.909 016 11343.50 -2.27 56910.25 88888.00 2017-01-16 18:53:40.409 016 11343.52 -2.39 56910.19 88888.00 2017-01-16 18:53:40.909 016 11343.53 -2.32 56910.09 88888.00 2017-01-16 18:53:41.409 016 11343.53 -2.38 56910.07 88888.00 2017-01-16 18:53:41.909 016 11343.50 -2.34 56910.16 88888.00 2017-01-16 18:53:42.409 016 11343.46 -2.19 56910.25 88888.00 2017-01-16 18:53:42.909 016 11343.51 -2.39 56910.23 88888.00 2017-01-16 18:53:43.409 016 11343.54 -2.38 56910.13 88888.00 2017-01-16 18:53:43.909 016 11343.54 -2.38 56910.00 88888.00 2017-01-16 18:53:44.409 016 11343.51 -2.39 56909.98 88888.00 2017-01-16 18:53:44.909 016 11343.49 -2.37 56910.04 88888.00 2017-01-16 18:53:45.409 016 11343.46 -2.31 56910.16 88888.00 2017-01-16 18:53:45.909 016 11343.47 -2.17 56910.20 88888.00 2017-01-16 18:53:46.409 016 11343.51 -2.30 56910.13 88888.00 2017-01-16 18:53:46.909 016 11343.51 -2.31 56909.99 88888.00 2017-01-16 18:53:47.409 016 11343.49 -2.42 56910.00 88888.00 2017-01-16 18:53:47.909 016 11343.49 -2.46 56910.00 88888.00 2017-01-16 18:53:48.409 016 11343.47 -2.42 56910.09 88888.00 2017-01-16 18:53:48.909 016 11343.50 -2.39 56910.07 88888.00 2017-01-16 18:53:49.409 016 11343.53 -2.43 56909.97 88888.00 2017-01-16 18:53:49.909 016 11343.53 -2.43 56909.88 88888.00 2017-01-16 18:53:50.409 016 11343.46 -2.45 56909.85 88888.00 2017-01-16 18:53:50.909 016 11343.40 -2.38 56909.90 88888.00 2017-01-16 18:53:51.409 016 11343.41 -2.30 56910.01 88888.00 2017-01-16 18:53:51.909 016 11343.46 -2.38 56909.99 88888.00 2017-01-16 18:53:52.409 016 11343.44 -2.33 56909.87 88888.00 2017-01-16 18:53:52.909 016 11343.45 -2.37 56909.79 88888.00 2017-01-16 18:53:53.409 016 11343.41 -2.39 56909.75 88888.00 2017-01-16 18:53:53.909 016 11343.43 -2.30 56909.85 88888.00 2017-01-16 18:53:54.409 016 11343.47 -2.36 56909.94 88888.00 2017-01-16 18:53:54.909 016 11343.47 -2.36 56909.93 88888.00 2017-01-16 18:53:55.409 016 11343.49 -2.42 56909.84 88888.00 2017-01-16 18:53:55.909 016 11343.50 -2.49 56909.71 88888.00 2017-01-16 18:53:56.409 016 11343.46 -2.42 56909.60 88888.00 2017-01-16 18:53:56.909 016 11343.44 -2.40 56909.69 88888.00 2017-01-16 18:53:57.409 016 11343.43 -2.34 56909.86 88888.00 2017-01-16 18:53:57.909 016 11343.38 -2.27 56909.90 88888.00 2017-01-16 18:53:58.409 016 11343.38 -2.39 56909.77 88888.00 2017-01-16 18:53:58.909 016 11343.43 -2.33 56909.62 88888.00 2017-01-16 18:53:59.409 016 11343.50 -2.45 56909.55 88888.00 2017-01-16 18:53:59.909 016 11343.43 -2.50 56909.64 88888.00 2017-01-16 18:54:00.409 016 11343.43 -2.36 56909.73 88888.00 2017-01-16 18:54:00.909 016 11343.39 -2.38 56909.79 88888.00 2017-01-16 18:54:01.409 016 11343.40 -2.39 56909.73 88888.00 2017-01-16 18:54:01.909 016 11343.39 -2.43 56909.56 88888.00 2017-01-16 18:54:02.410 016 11343.41 -2.56 56909.53 88888.00 2017-01-16 18:54:02.910 016 11343.43 -2.57 56909.52 88888.00 2017-01-16 18:54:03.410 016 11343.44 -2.50 56909.54 88888.00 2017-01-16 18:54:03.910 016 11343.50 -2.52 56909.58 88888.00 2017-01-16 18:54:04.410 016 11343.45 -2.49 56909.61 88888.00 2017-01-16 18:54:04.910 016 11343.44 -2.50 56909.61 88888.00 2017-01-16 18:54:05.410 016 11343.44 -2.54 56909.59 88888.00 2017-01-16 18:54:05.910 016 11343.43 -2.50 56909.60 88888.00 2017-01-16 18:54:06.410 016 11343.40 -2.50 56909.59 88888.00 2017-01-16 18:54:06.910 016 11343.43 -2.56 56909.59 88888.00 2017-01-16 18:54:07.410 016 11343.44 -2.53 56909.60 88888.00 2017-01-16 18:54:07.910 016 11343.41 -2.54 56909.59 88888.00 2017-01-16 18:54:08.410 016 11343.46 -2.58 56909.60 88888.00 2017-01-16 18:54:08.910 016 11343.45 -2.46 56909.61 88888.00 2017-01-16 18:54:09.410 016 11343.45 -2.49 56909.59 88888.00 2017-01-16 18:54:09.910 016 11343.54 -2.50 56909.58 88888.00 2017-01-16 18:54:10.410 016 11343.53 -2.47 56909.58 88888.00 2017-01-16 18:54:10.910 016 11343.47 -2.43 56909.54 88888.00 2017-01-16 18:54:11.410 016 11343.47 -2.39 56909.59 88888.00 2017-01-16 18:54:11.910 016 11343.46 -2.38 56909.66 88888.00 2017-01-16 18:54:12.410 016 11343.47 -2.47 56909.66 88888.00 2017-01-16 18:54:12.910 016 11343.50 -2.44 56909.60 88888.00 2017-01-16 18:54:13.410 016 11343.52 -2.42 56909.54 88888.00 2017-01-16 18:54:13.910 016 11343.50 -2.45 56909.60 88888.00 2017-01-16 18:54:14.410 016 11343.44 -2.34 56909.64 88888.00 2017-01-16 18:54:14.910 016 11343.44 -2.38 56909.68 88888.00 2017-01-16 18:54:15.410 016 11343.45 -2.33 56909.71 88888.00 2017-01-16 18:54:15.910 016 11343.44 -2.33 56909.68 88888.00 2017-01-16 18:54:16.410 016 11343.46 -2.46 56909.67 88888.00 2017-01-16 18:54:16.910 016 11343.53 -2.39 56909.62 88888.00 2017-01-16 18:54:17.410 016 11343.50 -2.37 56909.69 88888.00 2017-01-16 18:54:17.910 016 11343.49 -2.34 56909.72 88888.00 2017-01-16 18:54:18.410 016 11343.43 -2.20 56909.74 88888.00 2017-01-16 18:54:18.910 016 11343.44 -2.37 56909.73 88888.00 2017-01-16 18:54:19.410 016 11343.51 -2.39 56909.71 88888.00 2017-01-16 18:54:19.910 016 11343.53 -2.37 56909.75 88888.00 2017-01-16 18:54:20.410 016 11343.49 -2.38 56909.79 88888.00 2017-01-16 18:54:20.910 016 11343.44 -2.30 56909.85 88888.00 2017-01-16 18:54:21.410 016 11343.43 -2.33 56909.85 88888.00 2017-01-16 18:54:21.910 016 11343.41 -2.29 56909.85 88888.00 2017-01-16 18:54:22.410 016 11343.44 -2.18 56909.86 88888.00 2017-01-16 18:54:22.910 016 11343.46 -2.29 56909.88 88888.00 2017-01-16 18:54:23.410 016 11343.49 -2.30 56909.93 88888.00 2017-01-16 18:54:23.910 016 11343.45 -2.33 56910.03 88888.00 2017-01-16 18:54:24.410 016 11343.47 -2.31 56910.01 88888.00 2017-01-16 18:54:24.910 016 11343.50 -2.30 56909.98 88888.00 2017-01-16 18:54:25.410 016 11343.50 -2.34 56910.03 88888.00 2017-01-16 18:54:25.910 016 11343.50 -2.25 56910.05 88888.00 2017-01-16 18:54:26.410 016 11343.44 -2.25 56910.15 88888.00 2017-01-16 18:54:26.910 016 11343.41 -2.24 56910.19 88888.00 2017-01-16 18:54:27.410 016 11343.36 -2.22 56910.13 88888.00 2017-01-16 18:54:27.910 016 11343.46 -2.30 56910.05 88888.00 2017-01-16 18:54:28.410 016 11343.49 -2.26 56910.00 88888.00 2017-01-16 18:54:28.910 016 11343.47 -2.27 56910.01 88888.00 2017-01-16 18:54:29.410 016 11343.46 -2.20 56910.07 88888.00 2017-01-16 18:54:29.910 016 11343.44 -2.25 56910.17 88888.00 2017-01-16 18:54:30.410 016 11343.40 -2.20 56910.17 88888.00 2017-01-16 18:54:30.910 016 11343.41 -2.23 56910.11 88888.00 2017-01-16 18:54:31.410 016 11343.40 -2.30 56910.07 88888.00 2017-01-16 18:54:31.910 016 11343.40 -2.16 56910.12 88888.00 2017-01-16 18:54:32.410 016 11343.38 -2.23 56910.17 88888.00 2017-01-16 18:54:32.910 016 11343.38 -2.18 56910.19 88888.00 2017-01-16 18:54:33.410 016 11343.34 -2.20 56910.18 88888.00 2017-01-16 18:54:33.910 016 11343.34 -2.22 56910.10 88888.00 2017-01-16 18:54:34.410 016 11343.38 -2.16 56910.10 88888.00 2017-01-16 18:54:34.910 016 11343.37 -2.20 56910.15 88888.00 2017-01-16 18:54:35.410 016 11343.37 -2.11 56910.15 88888.00 2017-01-16 18:54:35.910 016 11343.39 -2.19 56910.23 88888.00 2017-01-16 18:54:36.410 016 11343.39 -2.15 56910.22 88888.00 2017-01-16 18:54:36.910 016 11343.38 -2.19 56910.22 88888.00 2017-01-16 18:54:37.410 016 11343.36 -2.09 56910.20 88888.00 2017-01-16 18:54:37.910 016 11343.36 -2.12 56910.19 88888.00 2017-01-16 18:54:38.410 016 11343.33 -2.23 56910.23 88888.00 2017-01-16 18:54:38.910 016 11343.29 -2.15 56910.30 88888.00 2017-01-16 18:54:39.410 016 11343.30 -2.23 56910.29 88888.00 2017-01-16 18:54:39.910 016 11343.31 -2.13 56910.26 88888.00 2017-01-16 18:54:40.410 016 11343.32 -2.20 56910.31 88888.00 2017-01-16 18:54:40.910 016 11343.33 -2.16 56910.39 88888.00 2017-01-16 18:54:41.410 016 11343.32 -2.08 56910.41 88888.00 2017-01-16 18:54:41.910 016 11343.32 -2.02 56910.37 88888.00 2017-01-16 18:54:42.410 016 11343.31 -2.02 56910.35 88888.00 2017-01-16 18:54:42.910 016 11343.30 -2.04 56910.33 88888.00 2017-01-16 18:54:43.410 016 11343.31 -1.96 56910.35 88888.00 2017-01-16 18:54:43.910 016 11343.32 -2.00 56910.35 88888.00 2017-01-16 18:54:44.410 016 11343.31 -2.00 56910.37 88888.00 2017-01-16 18:54:44.910 016 11343.31 -2.06 56910.31 88888.00 2017-01-16 18:54:45.410 016 11343.32 -1.90 56910.26 88888.00 2017-01-16 18:54:45.910 016 11343.33 -2.00 56910.29 88888.00 2017-01-16 18:54:46.410 016 11343.29 -1.89 56910.37 88888.00 2017-01-16 18:54:46.910 016 11343.29 -1.98 56910.38 88888.00 2017-01-16 18:54:47.410 016 11343.32 -1.92 56910.42 88888.00 2017-01-16 18:54:47.910 016 11343.31 -1.98 56910.37 88888.00 2017-01-16 18:54:48.410 016 11343.32 -1.82 56910.37 88888.00 2017-01-16 18:54:48.910 016 11343.36 -1.90 56910.38 88888.00 2017-01-16 18:54:49.410 016 11343.31 -1.79 56910.43 88888.00 2017-01-16 18:54:49.910 016 11343.33 -1.92 56910.45 88888.00 2017-01-16 18:54:50.410 016 11343.34 -1.78 56910.42 88888.00 2017-01-16 18:54:50.910 016 11343.38 -1.85 56910.37 88888.00 2017-01-16 18:54:51.410 016 11343.37 -1.76 56910.42 88888.00 2017-01-16 18:54:51.910 016 11343.37 -1.68 56910.48 88888.00 2017-01-16 18:54:52.410 016 11343.38 -1.74 56910.48 88888.00 2017-01-16 18:54:52.910 016 11343.38 -1.64 56910.41 88888.00 2017-01-16 18:54:53.410 016 11343.36 -1.75 56910.39 88888.00 2017-01-16 18:54:53.910 016 11343.40 -1.59 56910.39 88888.00 2017-01-16 18:54:54.410 016 11343.39 -1.77 56910.38 88888.00 2017-01-16 18:54:54.910 016 11343.43 -1.65 56910.45 88888.00 2017-01-16 18:54:55.410 016 11343.47 -1.64 56910.44 88888.00 2017-01-16 18:54:55.910 016 11343.51 -1.55 56910.42 88888.00 2017-01-16 18:54:56.410 016 11343.51 -1.49 56910.41 88888.00 2017-01-16 18:54:56.910 016 11343.49 -1.72 56910.44 88888.00 2017-01-16 18:54:57.410 016 11343.43 -1.54 56910.44 88888.00 2017-01-16 18:54:57.910 016 11343.43 -1.56 56910.44 88888.00 2017-01-16 18:54:58.410 016 11343.49 -1.54 56910.49 88888.00 2017-01-16 18:54:58.910 016 11343.49 -1.47 56910.49 88888.00 2017-01-16 18:54:59.410 016 11343.49 -1.63 56910.44 88888.00 2017-01-16 18:54:59.910 016 11343.58 -1.44 56910.38 88888.00 2017-01-16 18:55:00.410 016 11343.57 -1.55 56910.36 88888.00 2017-01-16 18:55:00.910 016 11343.56 -1.52 56910.37 88888.00 2017-01-16 18:55:01.410 016 11343.60 -1.38 56910.32 88888.00 2017-01-16 18:55:01.910 016 11343.63 -1.63 56910.18 88888.00 2017-01-16 18:55:02.410 016 11343.59 -1.48 56910.16 88888.00 2017-01-16 18:55:02.910 016 11343.65 -1.54 56910.18 88888.00 2017-01-16 18:55:03.410 016 11343.64 -1.55 56910.19 88888.00 2017-01-16 18:55:03.910 016 11343.65 -1.42 56910.16 88888.00 2017-01-16 18:55:04.410 016 11343.64 -1.58 56910.12 88888.00 2017-01-16 18:55:04.910 016 11343.66 -1.47 56910.05 88888.00 2017-01-16 18:55:05.410 016 11343.65 -1.51 56910.03 88888.00 2017-01-16 18:55:05.910 016 11343.65 -1.57 56909.98 88888.00 2017-01-16 18:55:06.410 016 11343.65 -1.35 56910.00 88888.00 2017-01-16 18:55:06.910 016 11343.66 -1.56 56910.04 88888.00 2017-01-16 18:55:07.410 016 11343.68 -1.44 56909.99 88888.00 2017-01-16 18:55:07.910 016 11343.73 -1.31 56909.92 88888.00 2017-01-16 18:55:08.410 016 11343.73 -1.55 56909.87 88888.00 2017-01-16 18:55:08.910 016 11343.72 -1.37 56909.84 88888.00 2017-01-16 18:55:09.410 016 11343.73 -1.43 56909.85 88888.00 2017-01-16 18:55:09.910 016 11343.71 -1.50 56909.85 88888.00 2017-01-16 18:55:10.410 016 11343.68 -1.31 56909.85 88888.00 2017-01-16 18:55:10.910 016 11343.72 -1.50 56909.86 88888.00 2017-01-16 18:55:11.410 016 11343.77 -1.49 56909.86 88888.00 2017-01-16 18:55:11.910 016 11343.75 -1.41 56909.78 88888.00 2017-01-16 18:55:12.410 016 11343.79 -1.61 56909.72 88888.00 2017-01-16 18:55:12.910 016 11343.77 -1.40 56909.69 88888.00 2017-01-16 18:55:13.410 016 11343.79 -1.50 56909.60 88888.00 2017-01-16 18:55:13.910 016 11343.79 -1.52 56909.55 88888.00 2017-01-16 18:55:14.410 016 11343.79 -1.36 56909.56 88888.00 2017-01-16 18:55:14.910 016 11343.74 -1.61 56909.59 88888.00 2017-01-16 18:55:15.410 016 11343.74 -1.50 56909.55 88888.00 2017-01-16 18:55:15.910 016 11343.77 -1.49 56909.46 88888.00 2017-01-16 18:55:16.410 016 11343.81 -1.61 56909.39 88888.00 2017-01-16 18:55:16.910 016 11343.84 -1.45 56909.41 88888.00 2017-01-16 18:55:17.410 016 11343.84 -1.62 56909.43 88888.00 2017-01-16 18:55:17.910 016 11343.81 -1.51 56909.43 88888.00 2017-01-16 18:55:18.410 016 11343.82 -1.54 56909.39 88888.00 2017-01-16 18:55:18.910 016 11343.85 -1.63 56909.32 88888.00 2017-01-16 18:55:19.410 016 11343.88 -1.50 56909.23 88888.00 2017-01-16 18:55:19.910 016 11343.85 -1.69 56909.22 88888.00 2017-01-16 18:55:20.410 016 11343.86 -1.57 56909.16 88888.00 2017-01-16 18:55:20.910 016 11343.85 -1.69 56909.14 88888.00 2017-01-16 18:55:21.410 016 11343.81 -1.65 56909.07 88888.00 2017-01-16 18:55:21.910 016 11343.86 -1.58 56909.04 88888.00 2017-01-16 18:55:22.410 016 11343.91 -1.68 56909.04 88888.00 2017-01-16 18:55:22.910 016 11343.91 -1.52 56909.04 88888.00 2017-01-16 18:55:23.410 016 11343.92 -1.72 56909.03 88888.00 2017-01-16 18:55:23.910 016 11343.89 -1.62 56908.98 88888.00 2017-01-16 18:55:24.410 016 11343.86 -1.75 56908.90 88888.00 2017-01-16 18:55:24.910 016 11343.89 -1.68 56908.89 88888.00 2017-01-16 18:55:25.410 016 11343.91 -1.68 56908.84 88888.00 2017-01-16 18:55:25.910 016 11343.92 -1.78 56908.85 88888.00 2017-01-16 18:55:26.410 016 11343.89 -1.66 56908.84 88888.00 2017-01-16 18:55:26.910 016 11343.86 -1.83 56908.79 88888.00 2017-01-16 18:55:27.410 016 11343.91 -1.74 56908.79 88888.00 2017-01-16 18:55:27.910 016 11343.95 -1.93 56908.71 88888.00 2017-01-16 18:55:28.410 016 11343.95 -1.85 56908.65 88888.00 2017-01-16 18:55:28.910 016 11344.00 -1.96 56908.65 88888.00 2017-01-16 18:55:29.410 016 11343.98 -1.83 56908.68 88888.00 2017-01-16 18:55:29.910 016 11344.02 -1.96 56908.65 88888.00 2017-01-16 18:55:30.410 016 11343.99 -1.82 56908.62 88888.00 2017-01-16 18:55:30.910 016 11344.01 -1.98 56908.61 88888.00 2017-01-16 18:55:31.410 016 11344.03 -1.86 56908.56 88888.00 2017-01-16 18:55:31.910 016 11344.00 -1.98 56908.56 88888.00 2017-01-16 18:55:32.410 016 11343.96 -1.91 56908.55 88888.00 2017-01-16 18:55:32.910 016 11343.95 -2.06 56908.49 88888.00 2017-01-16 18:55:33.410 016 11343.95 -1.90 56908.39 88888.00 2017-01-16 18:55:33.910 016 11344.05 -2.09 56908.39 88888.00 2017-01-16 18:55:34.410 016 11344.08 -2.02 56908.39 88888.00 2017-01-16 18:55:34.910 016 11344.01 -2.09 56908.40 88888.00 2017-01-16 18:55:35.410 016 11344.03 -2.02 56908.38 88888.00 2017-01-16 18:55:35.910 016 11343.96 -2.09 56908.40 88888.00 2017-01-16 18:55:36.410 016 11343.96 -2.09 56908.32 88888.00 2017-01-16 18:55:36.910 016 11343.96 -2.06 56908.30 88888.00 2017-01-16 18:55:37.410 016 11343.94 -1.81 56908.31 88888.00 2017-01-16 18:55:37.910 016 11343.91 -1.95 56908.31 88888.00 2017-01-16 18:55:38.410 016 11343.95 -2.09 56908.26 88888.00 2017-01-16 18:55:38.910 016 11343.95 -2.11 56908.23 88888.00 2017-01-16 18:55:39.410 016 11343.98 -2.20 56908.19 88888.00 2017-01-16 18:55:39.910 016 11343.99 -2.12 56908.25 88888.00 2017-01-16 18:55:40.410 016 11343.95 -2.24 56908.27 88888.00 2017-01-16 18:55:40.910 016 11343.93 -2.20 56908.20 88888.00 2017-01-16 18:55:41.410 016 11344.00 -2.26 56908.11 88888.00 2017-01-16 18:55:41.910 016 11343.99 -2.25 56908.06 88888.00 2017-01-16 18:55:42.410 016 11343.98 -2.23 56908.07 88888.00 2017-01-16 18:55:42.910 016 11343.96 -2.23 56908.08 88888.00 2017-01-16 18:55:43.410 016 11343.95 -2.12 56908.11 88888.00 2017-01-16 18:55:43.910 016 11343.93 -2.23 56908.10 88888.00 2017-01-16 18:55:44.410 016 11343.94 -2.24 56908.01 88888.00 2017-01-16 18:55:44.910 016 11343.96 -2.31 56907.97 88888.00 2017-01-16 18:55:45.410 016 11343.94 -2.36 56907.94 88888.00 2017-01-16 18:55:45.910 016 11343.92 -2.22 56907.98 88888.00 2017-01-16 18:55:46.410 016 11343.98 -2.31 56908.05 88888.00 2017-01-16 18:55:46.910 016 11343.96 -2.31 56908.02 88888.00 2017-01-16 18:55:47.410 016 11343.93 -2.36 56907.98 88888.00 2017-01-16 18:55:47.910 016 11343.95 -2.37 56907.93 88888.00 2017-01-16 18:55:48.410 016 11343.96 -2.34 56907.91 88888.00 2017-01-16 18:55:48.910 016 11343.93 -2.40 56907.89 88888.00 2017-01-16 18:55:49.410 016 11343.92 -2.44 56907.84 88888.00 2017-01-16 18:55:49.910 016 11343.96 -2.40 56907.81 88888.00 2017-01-16 18:55:50.410 016 11343.92 -2.47 56907.81 88888.00 2017-01-16 18:55:50.910 016 11343.94 -2.49 56907.82 88888.00 2017-01-16 18:55:51.410 016 11343.99 -2.49 56907.85 88888.00 2017-01-16 18:55:51.910 016 11343.99 -2.54 56907.84 88888.00 2017-01-16 18:55:52.410 016 11344.00 -2.51 56907.91 88888.00 2017-01-16 18:55:52.910 016 11344.00 -2.57 56907.87 88888.00 2017-01-16 18:55:53.410 016 11343.99 -2.59 56907.79 88888.00 2017-01-16 18:55:53.910 016 11343.99 -2.59 56907.80 88888.00 2017-01-16 18:55:54.410 016 11343.96 -2.56 56907.87 88888.00 2017-01-16 18:55:54.910 016 11343.96 -2.57 56907.89 88888.00 2017-01-16 18:55:55.410 016 11344.00 -2.59 56907.87 88888.00 2017-01-16 18:55:55.910 016 11344.00 -2.63 56907.89 88888.00 2017-01-16 18:55:56.410 016 11344.03 -2.67 56907.86 88888.00 2017-01-16 18:55:56.910 016 11344.03 -2.58 56907.87 88888.00 2017-01-16 18:55:57.410 016 11344.05 -2.47 56907.89 88888.00 2017-01-16 18:55:57.910 016 11344.00 -2.57 56907.89 88888.00 2017-01-16 18:55:58.410 016 11344.00 -2.58 56907.86 88888.00 2017-01-16 18:55:58.910 016 11343.94 -2.58 56907.92 88888.00 2017-01-16 18:55:59.410 016 11343.92 -2.64 56907.92 88888.00 2017-01-16 18:55:59.910 016 11343.91 -2.63 56907.93 88888.00 2017-01-16 18:56:00.410 016 11344.00 -2.61 56907.92 88888.00 2017-01-16 18:56:00.910 016 11344.03 -2.68 56907.94 88888.00 2017-01-16 18:56:01.410 016 11344.02 -2.72 56907.98 88888.00 2017-01-16 18:56:01.910 016 11343.96 -2.66 56907.97 88888.00 2017-01-16 18:56:02.410 016 11343.99 -2.64 56907.99 88888.00 2017-01-16 18:56:02.910 016 11344.01 -2.66 56907.99 88888.00 2017-01-16 18:56:03.410 016 11344.01 -2.64 56908.02 88888.00 2017-01-16 18:56:03.910 016 11344.02 -2.64 56907.99 88888.00 2017-01-16 18:56:04.410 016 11343.99 -2.70 56908.00 88888.00 2017-01-16 18:56:04.910 016 11343.92 -2.45 56907.92 88888.00 2017-01-16 18:56:05.410 016 11343.92 -2.63 56907.95 88888.00 2017-01-16 18:56:05.910 016 11343.94 -2.75 56907.99 88888.00 2017-01-16 18:56:06.410 016 11343.93 -2.73 56907.97 88888.00 2017-01-16 18:56:06.910 016 11344.00 -2.77 56907.95 88888.00 2017-01-16 18:56:07.410 016 11343.99 -2.73 56907.94 88888.00 2017-01-16 18:56:07.910 016 11343.96 -2.63 56907.98 88888.00 2017-01-16 18:56:08.410 016 11343.96 -2.52 56907.97 88888.00 2017-01-16 18:56:08.910 016 11344.01 -2.58 56907.92 88888.00 2017-01-16 18:56:09.410 016 11344.00 -2.56 56907.86 88888.00 2017-01-16 18:56:09.910 016 11343.94 -2.45 56907.95 88888.00 2017-01-16 18:56:10.410 016 11343.94 -2.31 56907.99 88888.00 2017-01-16 18:56:10.910 016 11343.92 -2.17 56907.99 88888.00 2017-01-16 18:56:11.410 016 11343.94 -2.32 56908.02 88888.00 2017-01-16 18:56:11.910 016 11343.93 -2.33 56908.02 88888.00 2017-01-16 18:56:12.410 016 11343.93 -2.18 56908.00 88888.00 2017-01-16 18:56:12.910 016 11343.96 -2.32 56907.98 88888.00 2017-01-16 18:56:13.410 016 11343.94 -2.70 56907.93 88888.00 2017-01-16 18:56:13.910 016 11343.91 -2.84 56907.91 88888.00 2017-01-16 18:56:14.410 016 11343.89 -2.87 56907.89 88888.00 2017-01-16 18:56:14.910 016 11343.95 -2.88 56907.95 88888.00 2017-01-16 18:56:15.410 016 11343.92 -2.86 56908.00 88888.00 2017-01-16 18:56:15.910 016 11343.94 -2.91 56907.98 88888.00 2017-01-16 18:56:16.410 016 11343.94 -2.92 56908.00 88888.00 2017-01-16 18:56:16.910 016 11343.98 -2.92 56908.00 88888.00 2017-01-16 18:56:17.410 016 11343.95 -2.92 56907.99 88888.00 2017-01-16 18:56:17.910 016 11343.94 -2.90 56908.01 88888.00 2017-01-16 18:56:18.410 016 11343.92 -2.88 56908.10 88888.00 2017-01-16 18:56:18.910 016 11343.89 -2.91 56908.11 88888.00 2017-01-16 18:56:19.410 016 11343.89 -2.88 56908.05 88888.00 2017-01-16 18:56:19.910 016 11343.98 -2.91 56908.01 88888.00 2017-01-16 18:56:20.410 016 11344.00 -2.94 56907.99 88888.00 2017-01-16 18:56:20.910 016 11343.96 -2.95 56907.99 88888.00 2017-01-16 18:56:21.410 016 11343.98 -2.88 56908.00 88888.00 2017-01-16 18:56:21.910 016 11343.96 -2.88 56908.10 88888.00 2017-01-16 18:56:22.411 016 11343.92 -2.86 56908.08 88888.00 2017-01-16 18:56:22.911 016 11343.94 -2.85 56908.14 88888.00 2017-01-16 18:56:23.411 016 11343.99 -2.85 56908.11 88888.00 2017-01-16 18:56:23.911 016 11343.95 -2.87 56908.05 88888.00 2017-01-16 18:56:24.411 016 11343.98 -2.90 56908.08 88888.00 2017-01-16 18:56:24.911 016 11344.00 -2.90 56908.07 88888.00 2017-01-16 18:56:25.411 016 11343.93 -2.91 56908.08 88888.00 2017-01-16 18:56:25.911 016 11343.87 -2.90 56908.19 88888.00 2017-01-16 18:56:26.411 016 11343.92 -2.90 56908.18 88888.00 2017-01-16 18:56:26.911 016 11343.93 -2.91 56908.20 88888.00 2017-01-16 18:56:27.411 016 11343.95 -2.88 56908.20 88888.00 2017-01-16 18:56:27.911 016 11344.00 -2.90 56908.24 88888.00 2017-01-16 18:56:28.411 016 11343.95 -2.93 56908.24 88888.00 2017-01-16 18:56:28.911 016 11343.87 -2.95 56908.21 88888.00 2017-01-16 18:56:29.411 016 11343.92 -2.91 56908.23 88888.00 2017-01-16 18:56:29.911 016 11343.93 -2.86 56908.26 88888.00 2017-01-16 18:56:30.411 016 11343.89 -2.80 56908.29 88888.00 2017-01-16 18:56:30.911 016 11343.88 -2.92 56908.29 88888.00 2017-01-16 18:56:31.411 016 11343.91 -2.94 56908.27 88888.00 2017-01-16 18:56:31.911 016 11343.86 -2.90 56908.29 88888.00 2017-01-16 18:56:32.411 016 11343.78 -2.86 56908.24 88888.00 2017-01-16 18:56:32.911 016 11343.80 -2.91 56908.25 88888.00 2017-01-16 18:56:33.411 016 11343.84 -2.93 56908.31 88888.00 2017-01-16 18:56:33.911 016 11343.85 -2.94 56908.36 88888.00 2017-01-16 18:56:34.411 016 11343.79 -2.84 56908.42 88888.00 2017-01-16 18:56:34.911 016 11343.78 -2.87 56908.45 88888.00 2017-01-16 18:56:35.411 016 11343.75 -2.88 56908.45 88888.00 2017-01-16 18:56:35.911 016 11343.79 -2.88 56908.51 88888.00 2017-01-16 18:56:36.411 016 11343.78 -2.90 56908.47 88888.00 2017-01-16 18:56:36.911 016 11343.75 -2.88 56908.39 88888.00 2017-01-16 18:56:37.411 016 11343.73 -2.93 56908.38 88888.00 2017-01-16 18:56:37.911 016 11343.73 -2.93 56908.47 88888.00 2017-01-16 18:56:38.411 016 11343.77 -2.91 56908.58 88888.00 2017-01-16 18:56:38.911 016 11343.74 -2.92 56908.62 88888.00 2017-01-16 18:56:39.411 016 11343.72 -2.94 56908.59 88888.00 2017-01-16 18:56:39.911 016 11343.71 -2.92 56908.64 88888.00 2017-01-16 18:56:40.411 016 11343.70 -2.90 56908.62 88888.00 2017-01-16 18:56:40.911 016 11343.68 -2.92 56908.52 88888.00 2017-01-16 18:56:41.411 016 11343.68 -2.87 56908.49 88888.00 2017-01-16 18:56:41.911 016 11343.70 -2.83 56908.53 88888.00 2017-01-16 18:56:42.411 016 11343.71 -2.83 56908.59 88888.00 2017-01-16 18:56:42.911 016 11343.68 -2.84 56908.61 88888.00 2017-01-16 18:56:43.411 016 11343.65 -2.86 56908.62 88888.00 2017-01-16 18:56:43.911 016 11343.64 -2.84 56908.55 88888.00 2017-01-16 18:56:44.411 016 11343.66 -2.86 56908.56 88888.00 2017-01-16 18:56:44.911 016 11343.65 -2.93 56908.57 88888.00 2017-01-16 18:56:45.411 016 11343.63 -2.93 56908.65 88888.00 2017-01-16 18:56:45.911 016 11343.63 -2.92 56908.66 88888.00 2017-01-16 18:56:46.411 016 11343.68 -2.92 56908.66 88888.00 2017-01-16 18:56:46.911 016 11343.68 -2.93 56908.75 88888.00 2017-01-16 18:56:47.411 016 11343.68 -2.95 56908.75 88888.00 2017-01-16 18:56:47.911 016 11343.65 -2.97 56908.76 88888.00 2017-01-16 18:56:48.411 016 11343.65 -2.92 56908.72 88888.00 2017-01-16 18:56:48.911 016 11343.66 -2.88 56908.72 88888.00 2017-01-16 18:56:49.411 016 11343.64 -2.95 56908.77 88888.00 2017-01-16 18:56:49.911 016 11343.65 -2.97 56908.78 88888.00 2017-01-16 18:56:50.411 016 11343.73 -3.00 56908.75 88888.00 2017-01-16 18:56:50.911 016 11343.71 -3.01 56908.71 88888.00 2017-01-16 18:56:51.411 016 11343.67 -3.02 56908.66 88888.00 2017-01-16 18:56:51.911 016 11343.67 -2.97 56908.70 88888.00 2017-01-16 18:56:52.411 016 11343.64 -2.97 56908.74 88888.00 2017-01-16 18:56:52.911 016 11343.64 -2.95 56908.74 88888.00 2017-01-16 18:56:53.411 016 11343.66 -2.95 56908.77 88888.00 2017-01-16 18:56:53.911 016 11343.70 -2.98 56908.75 88888.00 2017-01-16 18:56:54.411 016 11343.67 -2.95 56908.68 88888.00 2017-01-16 18:56:54.911 016 11343.67 -2.98 56908.71 88888.00 2017-01-16 18:56:55.411 016 11343.74 -2.95 56908.74 88888.00 2017-01-16 18:56:55.911 016 11343.75 -2.95 56908.72 88888.00 2017-01-16 18:56:56.411 016 11343.80 -2.94 56908.75 88888.00 2017-01-16 18:56:56.911 016 11343.78 -2.90 56908.82 88888.00 2017-01-16 18:56:57.411 016 11343.77 -2.97 56908.78 88888.00 2017-01-16 18:56:57.911 016 11343.75 -3.00 56908.75 88888.00 2017-01-16 18:56:58.411 016 11343.79 -2.97 56908.75 88888.00 2017-01-16 18:56:58.911 016 11343.74 -2.99 56908.77 88888.00 2017-01-16 18:56:59.411 016 11343.74 -3.00 56908.76 88888.00 2017-01-16 18:56:59.911 016 11343.79 -3.00 56908.72 88888.00 2017-01-16 18:57:00.411 016 11343.80 -2.94 56908.64 88888.00 2017-01-16 18:57:00.911 016 11343.78 -2.80 56908.62 88888.00 2017-01-16 18:57:01.411 016 11343.78 -2.95 56908.61 88888.00 2017-01-16 18:57:01.911 016 11343.79 -3.01 56908.63 88888.00 2017-01-16 18:57:02.411 016 11343.81 -3.04 56908.64 88888.00 2017-01-16 18:57:02.911 016 11343.82 -3.07 56908.62 88888.00 2017-01-16 18:57:03.411 016 11343.88 -3.11 56908.56 88888.00 2017-01-16 18:57:03.911 016 11343.82 -3.12 56908.55 88888.00 2017-01-16 18:57:04.411 016 11343.84 -3.15 56908.46 88888.00 2017-01-16 18:57:04.911 016 11343.87 -3.20 56908.44 88888.00 2017-01-16 18:57:05.411 016 11343.86 -3.17 56908.43 88888.00 2017-01-16 18:57:05.911 016 11343.88 -3.19 56908.47 88888.00 2017-01-16 18:57:06.411 016 11343.91 -3.20 56908.42 88888.00 2017-01-16 18:57:06.911 016 11343.91 -3.17 56908.29 88888.00 2017-01-16 18:57:07.411 016 11343.91 -3.18 56908.30 88888.00 2017-01-16 18:57:07.911 016 11343.96 -3.15 56908.32 88888.00 2017-01-16 18:57:08.411 016 11343.91 -3.17 56908.29 88888.00 2017-01-16 18:57:08.911 016 11343.91 -3.19 56908.26 88888.00 2017-01-16 18:57:09.411 016 11343.99 -3.19 56908.25 88888.00 2017-01-16 18:57:09.911 016 11343.96 -3.17 56908.24 88888.00 2017-01-16 18:57:10.411 016 11343.95 -3.18 56908.23 88888.00 2017-01-16 18:57:10.911 016 11343.96 -3.13 56908.21 88888.00 2017-01-16 18:57:11.411 016 11344.00 -3.08 56908.19 88888.00 2017-01-16 18:57:11.911 016 11343.99 -3.17 56908.18 88888.00 2017-01-16 18:57:12.411 016 11343.98 -3.19 56908.11 88888.00 2017-01-16 18:57:12.911 016 11344.00 -3.24 56908.14 88888.00 2017-01-16 18:57:13.411 016 11344.01 -3.21 56908.20 88888.00 2017-01-16 18:57:13.911 016 11344.00 -3.14 56908.23 88888.00 2017-01-16 18:57:14.411 016 11344.02 -3.15 56908.23 88888.00 2017-01-16 18:57:14.911 016 11344.05 -3.15 56908.18 88888.00 2017-01-16 18:57:15.411 016 11344.08 -3.19 56908.18 88888.00 2017-01-16 18:57:15.911 016 11344.08 -3.22 56908.19 88888.00 2017-01-16 18:57:16.411 016 11344.07 -3.22 56908.20 88888.00 2017-01-16 18:57:16.911 016 11344.03 -3.19 56908.26 88888.00 2017-01-16 18:57:17.411 016 11344.07 -3.19 56908.29 88888.00 2017-01-16 18:57:17.911 016 11344.08 -3.22 56908.30 88888.00 2017-01-16 18:57:18.411 016 11344.06 -3.26 56908.25 88888.00 2017-01-16 18:57:18.911 016 11344.06 -3.28 56908.18 88888.00 2017-01-16 18:57:19.411 016 11344.07 -3.29 56908.17 88888.00 2017-01-16 18:57:19.911 016 11344.06 -3.33 56908.14 88888.00 2017-01-16 18:57:20.411 016 11344.06 -3.32 56908.20 88888.00 2017-01-16 18:57:20.911 016 11344.06 -3.33 56908.24 88888.00 2017-01-16 18:57:21.411 016 11344.08 -3.31 56908.23 88888.00 2017-01-16 18:57:21.911 016 11344.05 -3.34 56908.23 88888.00 2017-01-16 18:57:22.411 016 11344.07 -3.34 56908.18 88888.00 2017-01-16 18:57:22.911 016 11344.08 -3.42 56908.14 88888.00 2017-01-16 18:57:23.411 016 11344.09 -3.45 56908.13 88888.00 2017-01-16 18:57:23.911 016 11344.09 -3.41 56908.18 88888.00 2017-01-16 18:57:24.411 016 11344.05 -3.39 56908.20 88888.00 2017-01-16 18:57:24.911 016 11344.03 -3.41 56908.20 88888.00 2017-01-16 18:57:25.411 016 11344.07 -3.42 56908.25 88888.00 2017-01-16 18:57:25.911 016 11344.09 -3.46 56908.20 88888.00 2017-01-16 18:57:26.411 016 11344.05 -3.41 56908.14 88888.00 2017-01-16 18:57:26.911 016 11344.01 -3.45 56908.08 88888.00 2017-01-16 18:57:27.411 016 11344.00 -3.42 56908.10 88888.00 2017-01-16 18:57:27.911 016 11344.01 -3.31 56908.11 88888.00 2017-01-16 18:57:28.411 016 11344.06 -3.39 56908.12 88888.00 2017-01-16 18:57:28.911 016 11344.06 -3.42 56908.12 88888.00 2017-01-16 18:57:29.411 016 11344.01 -3.46 56908.18 88888.00 2017-01-16 18:57:29.911 016 11344.02 -3.48 56908.16 88888.00 2017-01-16 18:57:30.411 016 11344.12 -3.45 56908.16 88888.00 2017-01-16 18:57:30.911 016 11344.12 -3.46 56908.18 88888.00 2017-01-16 18:57:31.411 016 11344.09 -3.46 56908.19 88888.00 2017-01-16 18:57:31.911 016 11344.12 -3.46 56908.25 88888.00 2017-01-16 18:57:32.411 016 11344.08 -3.49 56908.27 88888.00 2017-01-16 18:57:32.911 016 11344.01 -3.47 56908.24 88888.00 2017-01-16 18:57:33.411 016 11344.09 -3.41 56908.18 88888.00 2017-01-16 18:57:33.911 016 11344.09 -3.43 56908.17 88888.00 2017-01-16 18:57:34.411 016 11344.08 -3.47 56908.20 88888.00 2017-01-16 18:57:34.911 016 11344.08 -3.45 56908.29 88888.00 2017-01-16 18:57:35.411 016 11344.06 -3.42 56908.33 88888.00 2017-01-16 18:57:35.911 016 11344.06 -3.42 56908.37 88888.00 2017-01-16 18:57:36.411 016 11344.14 -3.45 56908.33 88888.00 2017-01-16 18:57:36.911 016 11344.15 -3.46 56908.37 88888.00 2017-01-16 18:57:37.411 016 11344.13 -3.47 56908.33 88888.00 2017-01-16 18:57:37.911 016 11344.12 -3.47 56908.34 88888.00 2017-01-16 18:57:38.411 016 11344.13 -3.48 56908.36 88888.00 2017-01-16 18:57:38.911 016 11344.15 -3.45 56908.40 88888.00 2017-01-16 18:57:39.411 016 11344.17 -3.41 56908.46 88888.00 2017-01-16 18:57:39.911 016 11344.17 -3.41 56908.49 88888.00 2017-01-16 18:57:40.411 016 11344.19 -3.43 56908.50 88888.00 2017-01-16 18:57:40.911 016 11344.16 -3.43 56908.44 88888.00 2017-01-16 18:57:41.411 016 11344.20 -3.47 56908.37 88888.00 2017-01-16 18:57:41.911 016 11344.19 -3.46 56908.40 88888.00 2017-01-16 18:57:42.411 016 11344.17 -3.41 56908.42 88888.00 2017-01-16 18:57:42.911 016 11344.17 -3.43 56908.45 88888.00 2017-01-16 18:57:43.411 016 11344.17 -3.45 56908.50 88888.00 2017-01-16 18:57:43.911 016 11344.22 -3.43 56908.56 88888.00 2017-01-16 18:57:44.411 016 11344.26 -3.47 56908.45 88888.00 2017-01-16 18:57:44.911 016 11344.26 -3.46 56908.37 88888.00 2017-01-16 18:57:45.411 016 11344.23 -3.46 56908.46 88888.00 2017-01-16 18:57:45.911 016 11344.21 -3.47 56908.56 88888.00 2017-01-16 18:57:46.411 016 11344.27 -3.35 56908.65 88888.00 2017-01-16 18:57:46.911 016 11344.29 -3.34 56908.69 88888.00 2017-01-16 18:57:47.411 016 11344.28 -3.39 56908.65 88888.00 2017-01-16 18:57:47.911 016 11344.29 -3.41 56908.56 88888.00 2017-01-16 18:57:48.411 016 11344.31 -3.43 56908.46 88888.00 2017-01-16 18:57:48.911 016 11344.28 -3.49 56908.49 88888.00 2017-01-16 18:57:49.411 016 11344.29 -3.45 56908.61 88888.00 2017-01-16 18:57:49.911 016 11344.29 -3.38 56908.69 88888.00 2017-01-16 18:57:50.411 016 11344.31 -3.32 56908.70 88888.00 2017-01-16 18:57:50.911 016 11344.34 -3.33 56908.66 88888.00 2017-01-16 18:57:51.411 016 11344.36 -3.35 56908.68 88888.00 2017-01-16 18:57:51.911 016 11344.30 -3.36 56908.62 88888.00 2017-01-16 18:57:52.411 016 11344.31 -3.40 56908.62 88888.00 2017-01-16 18:57:52.911 016 11344.34 -3.39 56908.69 88888.00 2017-01-16 18:57:53.411 016 11344.30 -3.33 56908.71 88888.00 2017-01-16 18:57:53.911 016 11344.34 -3.36 56908.81 88888.00 2017-01-16 18:57:54.411 016 11344.38 -3.35 56908.78 88888.00 2017-01-16 18:57:54.911 016 11344.40 -3.31 56908.71 88888.00 2017-01-16 18:57:55.411 016 11344.34 -3.38 56908.70 88888.00 2017-01-16 18:57:55.911 016 11344.34 -3.39 56908.74 88888.00 2017-01-16 18:57:56.411 016 11344.36 -3.41 56908.78 88888.00 2017-01-16 18:57:56.911 016 11344.38 -3.41 56908.84 88888.00 2017-01-16 18:57:57.411 016 11344.43 -3.38 56908.85 88888.00 2017-01-16 18:57:57.911 016 11344.40 -3.33 56908.84 88888.00 2017-01-16 18:57:58.411 016 11344.41 -3.33 56908.82 88888.00 2017-01-16 18:57:58.911 016 11344.42 -3.38 56908.82 88888.00 2017-01-16 18:57:59.411 016 11344.42 -3.40 56908.84 88888.00 2017-01-16 18:57:59.911 016 11344.38 -3.39 56908.85 88888.00 2017-01-16 18:58:00.411 016 11344.37 -3.34 56908.87 88888.00 2017-01-16 18:58:00.911 016 11344.48 -3.29 56908.85 88888.00 2017-01-16 18:58:01.411 016 11344.47 -3.32 56908.84 88888.00 2017-01-16 18:58:01.911 016 11344.45 -3.29 56908.87 88888.00 2017-01-16 18:58:02.411 016 11344.50 -3.35 56908.88 88888.00 2017-01-16 18:58:02.911 016 11344.47 -3.38 56908.90 88888.00 2017-01-16 18:58:03.411 016 11344.48 -3.40 56908.92 88888.00 2017-01-16 18:58:03.911 016 11344.55 -3.41 56908.94 88888.00 2017-01-16 18:58:04.411 016 11344.57 -3.46 56908.91 88888.00 2017-01-16 18:58:04.911 016 11344.55 -3.48 56908.89 88888.00 2017-01-16 18:58:05.411 016 11344.61 -3.41 56908.87 88888.00 2017-01-16 18:58:05.911 016 11344.57 -3.39 56908.90 88888.00 2017-01-16 18:58:06.411 016 11344.57 -3.42 56908.91 88888.00 2017-01-16 18:58:06.911 016 11344.61 -3.45 56908.90 88888.00 2017-01-16 18:58:07.411 016 11344.62 -3.45 56908.91 88888.00 2017-01-16 18:58:07.911 016 11344.61 -3.47 56908.88 88888.00 2017-01-16 18:58:08.411 016 11344.57 -3.45 56908.82 88888.00 2017-01-16 18:58:08.911 016 11344.58 -3.43 56908.87 88888.00 2017-01-16 18:58:09.411 016 11344.59 -3.38 56908.94 88888.00 2017-01-16 18:58:09.911 016 11344.59 -3.34 56908.96 88888.00 2017-01-16 18:58:10.411 016 11344.59 -3.34 56908.97 88888.00 2017-01-16 18:58:10.911 016 11344.55 -3.42 56908.97 88888.00 2017-01-16 18:58:11.411 016 11344.55 -3.49 56908.92 88888.00 2017-01-16 18:58:11.911 016 11344.63 -3.49 56908.92 88888.00 2017-01-16 18:58:12.411 016 11344.59 -3.45 56908.92 88888.00 2017-01-16 18:58:12.911 016 11344.56 -3.43 56908.97 88888.00 2017-01-16 18:58:13.411 016 11344.57 -3.41 56909.00 88888.00 2017-01-16 18:58:13.911 016 11344.63 -3.43 56909.01 88888.00 2017-01-16 18:58:14.411 016 11344.63 -3.48 56908.91 88888.00 2017-01-16 18:58:14.911 016 11344.59 -3.47 56908.85 88888.00 2017-01-16 18:58:15.411 016 11344.58 -3.42 56908.90 88888.00 2017-01-16 18:58:15.911 016 11344.57 -3.40 56909.01 88888.00 2017-01-16 18:58:16.411 016 11344.51 -3.41 56909.08 88888.00 2017-01-16 18:58:16.911 016 11344.57 -3.41 56909.10 88888.00 2017-01-16 18:58:17.411 016 11344.62 -3.47 56909.04 88888.00 2017-01-16 18:58:17.911 016 11344.64 -3.49 56909.02 88888.00 2017-01-16 18:58:18.411 016 11344.65 -3.47 56909.02 88888.00 2017-01-16 18:58:18.911 016 11344.66 -3.48 56909.03 88888.00 2017-01-16 18:58:19.411 016 11344.63 -3.46 56909.08 88888.00 2017-01-16 18:58:19.911 016 11344.59 -3.42 56909.11 88888.00 2017-01-16 18:58:20.411 016 11344.64 -3.39 56909.15 88888.00 2017-01-16 18:58:20.911 016 11344.64 -3.41 56909.13 88888.00 2017-01-16 18:58:21.411 016 11344.66 -3.35 56909.04 88888.00 2017-01-16 18:58:21.911 016 11344.63 -3.41 56909.07 88888.00 2017-01-16 18:58:22.411 016 11344.54 -3.42 56909.13 88888.00 2017-01-16 18:58:22.911 016 11344.52 -3.32 56909.23 88888.00 2017-01-16 18:58:23.411 016 11344.57 -3.22 56909.33 88888.00 2017-01-16 18:58:23.911 016 11344.64 -3.34 56909.29 88888.00 2017-01-16 18:58:24.411 016 11344.64 -3.43 56909.19 88888.00 2017-01-16 18:58:24.911 016 11344.64 -3.46 56909.13 88888.00 2017-01-16 18:58:25.411 016 11344.63 -3.48 56909.16 88888.00 2017-01-16 18:58:25.911 016 11344.58 -3.43 56909.22 88888.00 2017-01-16 18:58:26.411 016 11344.61 -3.29 56909.30 88888.00 2017-01-16 18:58:26.911 016 11344.62 -3.20 56909.45 88888.00 2017-01-16 18:58:27.411 016 11344.64 -3.15 56909.43 88888.00 2017-01-16 18:58:27.911 016 11344.66 -3.17 56909.40 88888.00 2017-01-16 18:58:28.411 016 11344.68 -3.20 56909.38 88888.00 2017-01-16 18:58:28.911 016 11344.64 -3.20 56909.39 88888.00 2017-01-16 18:58:29.411 016 11344.64 -3.19 56909.49 88888.00 2017-01-16 18:58:29.911 016 11344.68 -3.13 56909.56 88888.00 2017-01-16 18:58:30.411 016 11344.71 -3.08 56909.67 88888.00 2017-01-16 18:58:30.911 016 11344.72 -3.08 56909.67 88888.00 2017-01-16 18:58:31.411 016 11344.75 -3.09 56909.66 88888.00 2017-01-16 18:58:31.911 016 11344.70 -3.14 56909.65 88888.00 2017-01-16 18:58:32.412 016 11344.68 -3.14 56909.73 88888.00 2017-01-16 18:58:32.912 016 11344.68 -3.07 56909.83 88888.00 2017-01-16 18:58:33.412 016 11344.71 -3.15 56909.87 88888.00 2017-01-16 18:58:33.912 016 11344.71 -3.18 56909.87 88888.00 2017-01-16 18:58:34.412 016 11344.66 -3.13 56909.87 88888.00 2017-01-16 18:58:34.912 016 11344.63 -3.08 56909.90 88888.00 2017-01-16 18:58:35.412 016 11344.61 -3.07 56909.96 88888.00 2017-01-16 18:58:35.912 016 11344.57 -3.11 56910.05 88888.00 2017-01-16 18:58:36.412 016 11344.71 -3.13 56910.04 88888.00 2017-01-16 18:58:36.912 016 11344.70 -3.17 56910.05 88888.00 2017-01-16 18:58:37.412 016 11344.66 -3.15 56910.04 88888.00 2017-01-16 18:58:37.912 016 11344.61 -3.09 56910.06 88888.00 2017-01-16 18:58:38.412 016 11344.56 -3.12 56910.15 88888.00 2017-01-16 18:58:38.912 016 11344.59 -3.13 56910.23 88888.00 2017-01-16 18:58:39.412 016 11344.61 -3.11 56910.25 88888.00 2017-01-16 18:58:39.912 016 11344.62 -3.14 56910.25 88888.00 2017-01-16 18:58:40.412 016 11344.59 -3.08 56910.23 88888.00 2017-01-16 18:58:40.912 016 11344.64 -3.12 56910.28 88888.00 2017-01-16 18:58:41.412 016 11344.59 -3.07 56910.35 88888.00 2017-01-16 18:58:41.912 016 11344.55 -3.06 56910.36 88888.00 2017-01-16 18:58:42.412 016 11344.59 -3.08 56910.39 88888.00 2017-01-16 18:58:42.912 016 11344.65 -3.11 56910.41 88888.00 2017-01-16 18:58:43.412 016 11344.62 -3.12 56910.41 88888.00 2017-01-16 18:58:43.912 016 11344.58 -3.05 56910.42 88888.00 2017-01-16 18:58:44.412 016 11344.56 -2.98 56910.52 88888.00 2017-01-16 18:58:44.912 016 11344.55 -2.94 56910.61 88888.00 2017-01-16 18:58:45.412 016 11344.54 -2.90 56910.61 88888.00 2017-01-16 18:58:45.912 016 11344.56 -2.91 56910.64 88888.00 2017-01-16 18:58:46.412 016 11344.58 -2.87 56910.60 88888.00 2017-01-16 18:58:46.912 016 11344.55 -2.91 56910.57 88888.00 2017-01-16 18:58:47.412 016 11344.56 -2.95 56910.68 88888.00 2017-01-16 18:58:47.912 016 11344.58 -2.87 56910.75 88888.00 2017-01-16 18:58:48.412 016 11344.56 -2.86 56910.76 88888.00 2017-01-16 18:58:48.912 016 11344.58 -2.90 56910.76 88888.00 2017-01-16 18:58:49.412 016 11344.56 -2.93 56910.77 88888.00 2017-01-16 18:58:49.912 016 11344.55 -2.91 56910.75 88888.00 2017-01-16 18:58:50.412 016 11344.48 -2.92 56910.76 88888.00 2017-01-16 18:58:50.912 016 11344.52 -2.91 56910.82 88888.00 2017-01-16 18:58:51.412 016 11344.49 -2.84 56910.93 88888.00 2017-01-16 18:58:51.912 016 11344.49 -2.79 56911.01 88888.00 2017-01-16 18:58:52.412 016 11344.56 -2.84 56910.99 88888.00 2017-01-16 18:58:52.912 016 11344.52 -2.75 56910.94 88888.00 2017-01-16 18:58:53.412 016 11344.47 -2.79 56910.92 88888.00 2017-01-16 18:58:53.912 016 11344.47 -2.85 56910.95 88888.00 2017-01-16 18:58:54.412 016 11344.47 -2.85 56911.06 88888.00 2017-01-16 18:58:54.912 016 11344.44 -2.85 56911.09 88888.00 2017-01-16 18:58:55.412 016 11344.50 -2.80 56911.08 88888.00 2017-01-16 18:58:55.912 016 11344.44 -2.81 56911.07 88888.00 2017-01-16 18:58:56.412 016 11344.43 -2.85 56911.03 88888.00 2017-01-16 18:58:56.912 016 11344.47 -2.83 56911.05 88888.00 2017-01-16 18:58:57.412 016 11344.48 -2.75 56911.10 88888.00 2017-01-16 18:58:57.912 016 11344.50 -2.71 56911.12 88888.00 2017-01-16 18:58:58.412 016 11344.54 -2.71 56911.13 88888.00 2017-01-16 18:58:58.912 016 11344.50 -2.70 56911.15 88888.00 2017-01-16 18:58:59.412 016 11344.49 -2.73 56911.12 88888.00 2017-01-16 18:58:59.912 016 11344.51 -2.79 56911.13 88888.00 2017-01-16 18:59:00.412 016 11344.51 -2.74 56911.19 88888.00 2017-01-16 18:59:00.912 016 11344.54 -2.70 56911.28 88888.00 2017-01-16 18:59:01.412 016 11344.50 -2.66 56911.31 88888.00 2017-01-16 18:59:01.912 016 11344.47 -2.63 56911.32 88888.00 2017-01-16 18:59:02.412 016 11344.49 -2.67 56911.21 88888.00 2017-01-16 18:59:02.912 016 11344.48 -2.72 56911.18 88888.00 2017-01-16 18:59:03.412 016 11344.51 -2.72 56911.27 88888.00 2017-01-16 18:59:03.912 016 11344.52 -2.65 56911.28 88888.00 2017-01-16 18:59:04.412 016 11344.48 -2.64 56911.40 88888.00 2017-01-16 18:59:04.912 016 11344.49 -2.68 56911.37 88888.00 2017-01-16 18:59:05.412 016 11344.48 -2.58 56911.37 88888.00 2017-01-16 18:59:05.912 016 11344.45 -2.61 56911.35 88888.00 2017-01-16 18:59:06.412 016 11344.43 -2.65 56911.37 88888.00 2017-01-16 18:59:06.912 016 11344.47 -2.66 56911.39 88888.00 2017-01-16 18:59:07.412 016 11344.43 -2.60 56911.40 88888.00 2017-01-16 18:59:07.912 016 11344.41 -2.61 56911.42 88888.00 2017-01-16 18:59:08.412 016 11344.42 -2.63 56911.45 88888.00 2017-01-16 18:59:08.912 016 11344.42 -2.59 56911.45 88888.00 2017-01-16 18:59:09.412 016 11344.40 -2.60 56911.44 88888.00 2017-01-16 18:59:09.912 016 11344.43 -2.59 56911.40 88888.00 2017-01-16 18:59:10.412 016 11344.43 -2.57 56911.40 88888.00 2017-01-16 18:59:10.912 016 11344.37 -2.57 56911.44 88888.00 2017-01-16 18:59:11.412 016 11344.38 -2.59 56911.44 88888.00 2017-01-16 18:59:11.912 016 11344.38 -2.56 56911.46 88888.00 2017-01-16 18:59:12.412 016 11344.33 -2.59 56911.48 88888.00 2017-01-16 18:59:12.912 016 11344.36 -2.57 56911.52 88888.00 2017-01-16 18:59:13.412 016 11344.36 -2.49 56911.53 88888.00 2017-01-16 18:59:13.912 016 11344.33 -2.50 56911.57 88888.00 2017-01-16 18:59:14.412 016 11344.34 -2.53 56911.55 88888.00 2017-01-16 18:59:14.912 016 11344.37 -2.46 56911.52 88888.00 2017-01-16 18:59:15.412 016 11344.37 -2.52 56911.50 88888.00 2017-01-16 18:59:15.912 016 11344.35 -2.52 56911.57 88888.00 2017-01-16 18:59:16.412 016 11344.31 -2.43 56911.58 88888.00 2017-01-16 18:59:16.912 016 11344.35 -2.47 56911.59 88888.00 2017-01-16 18:59:17.412 016 11344.36 -2.42 56911.52 88888.00 2017-01-16 18:59:17.912 016 11344.35 -2.42 56911.47 88888.00 2017-01-16 18:59:18.412 016 11344.31 -2.53 56911.46 88888.00 2017-01-16 18:59:18.912 016 11344.26 -2.53 56911.51 88888.00 2017-01-16 18:59:19.412 016 11344.24 -2.45 56911.51 88888.00 2017-01-16 18:59:19.912 016 11344.22 -2.37 56911.57 88888.00 2017-01-16 18:59:20.412 016 11344.23 -2.38 56911.63 88888.00 2017-01-16 18:59:20.912 016 11344.28 -2.54 56911.59 88888.00 2017-01-16 18:59:21.412 016 11344.29 -2.58 56911.57 88888.00 2017-01-16 18:59:21.912 016 11344.26 -2.47 56911.53 88888.00 2017-01-16 18:59:22.412 016 11344.22 -2.45 56911.52 88888.00 2017-01-16 18:59:22.912 016 11344.20 -2.42 56911.59 88888.00 2017-01-16 18:59:23.412 016 11344.17 -2.38 56911.60 88888.00 2017-01-16 18:59:23.912 016 11344.21 -2.46 56911.55 88888.00 2017-01-16 18:59:24.412 016 11344.24 -2.44 56911.51 88888.00 2017-01-16 18:59:24.912 016 11344.24 -2.42 56911.47 88888.00 2017-01-16 18:59:25.412 016 11344.22 -2.44 56911.52 88888.00 2017-01-16 18:59:25.912 016 11344.24 -2.29 56911.58 88888.00 2017-01-16 18:59:26.412 016 11344.28 -2.15 56911.60 88888.00 2017-01-16 18:59:26.912 016 11344.28 -2.32 56911.61 88888.00 2017-01-16 18:59:27.412 016 11344.27 -2.38 56911.52 88888.00 2017-01-16 18:59:27.912 016 11344.30 -2.39 56911.46 88888.00 2017-01-16 18:59:28.412 016 11344.23 -2.39 56911.46 88888.00 2017-01-16 18:59:28.912 016 11344.24 -2.38 56911.47 88888.00 2017-01-16 18:59:29.412 016 11344.24 -2.23 56911.61 88888.00 2017-01-16 18:59:29.912 016 11344.24 -2.26 56911.57 88888.00 2017-01-16 18:59:30.412 016 11344.26 -2.30 56911.58 88888.00 2017-01-16 18:59:30.912 016 11344.28 -2.27 56911.53 88888.00 2017-01-16 18:59:31.412 016 11344.30 -2.36 56911.51 88888.00 2017-01-16 18:59:31.912 016 11344.31 -2.34 56911.54 88888.00 2017-01-16 18:59:32.412 016 11344.31 -2.31 56911.59 88888.00 2017-01-16 18:59:32.912 016 11344.28 -2.33 56911.60 88888.00 2017-01-16 18:59:33.412 016 11344.27 -2.19 56911.58 88888.00 2017-01-16 18:59:33.912 016 11344.30 -2.31 56911.54 88888.00 2017-01-16 18:59:34.412 016 11344.37 -2.29 56911.55 88888.00 2017-01-16 18:59:34.912 016 11344.34 -2.04 56911.54 88888.00 2017-01-16 18:59:35.412 016 11344.30 -2.26 56911.63 88888.00 2017-01-16 18:59:35.912 016 11344.30 -2.29 56911.69 88888.00 2017-01-16 18:59:36.412 016 11344.31 -2.36 56911.66 88888.00 2017-01-16 18:59:36.912 016 11344.31 -2.39 56911.59 88888.00 2017-01-16 18:59:37.412 016 11344.33 -2.37 56911.63 88888.00 2017-01-16 18:59:37.912 016 11344.33 -2.45 56911.66 88888.00 2017-01-16 18:59:38.412 016 11344.33 -2.38 56911.69 88888.00 2017-01-16 18:59:38.912 016 11344.34 -2.31 56911.70 88888.00 2017-01-16 18:59:39.412 016 11344.33 -2.39 56911.67 88888.00 2017-01-16 18:59:39.912 016 11344.28 -2.36 56911.70 88888.00 2017-01-16 18:59:40.412 016 11344.28 -2.32 56911.69 88888.00 2017-01-16 18:59:40.912 016 11344.30 -2.29 56911.71 88888.00 2017-01-16 18:59:41.412 016 11344.36 -2.39 56911.69 88888.00 2017-01-16 18:59:41.912 016 11344.38 -2.38 56911.64 88888.00 2017-01-16 18:59:42.412 016 11344.36 -2.27 56911.64 88888.00 2017-01-16 18:59:42.912 016 11344.28 -2.37 56911.64 88888.00 2017-01-16 18:59:43.412 016 11344.28 -2.32 56911.66 88888.00 2017-01-16 18:59:43.912 016 11344.29 -2.29 56911.69 88888.00 2017-01-16 18:59:44.412 016 11344.33 -2.30 56911.76 88888.00 2017-01-16 18:59:44.912 016 11344.31 -2.26 56911.76 88888.00 2017-01-16 18:59:45.412 016 11344.29 -2.32 56911.76 88888.00 2017-01-16 18:59:45.912 016 11344.26 -2.29 56911.76 88888.00 2017-01-16 18:59:46.412 016 11344.22 -2.32 56911.78 88888.00 2017-01-16 18:59:46.912 016 11344.24 -2.33 56911.87 88888.00 2017-01-16 18:59:47.412 016 11344.23 -2.25 56911.87 88888.00 2017-01-16 18:59:47.912 016 11344.22 -2.37 56911.87 88888.00 2017-01-16 18:59:48.412 016 11344.20 -2.31 56911.80 88888.00 2017-01-16 18:59:48.912 016 11344.19 -2.31 56911.77 88888.00 2017-01-16 18:59:49.412 016 11344.10 -2.36 56911.76 88888.00 2017-01-16 18:59:49.912 016 11344.05 -2.27 56911.77 88888.00 2017-01-16 18:59:50.412 016 11344.10 -2.33 56911.78 88888.00 2017-01-16 18:59:50.912 016 11344.12 -2.32 56911.82 88888.00 2017-01-16 18:59:51.412 016 11344.13 -2.33 56911.80 88888.00 2017-01-16 18:59:51.912 016 11344.10 -2.32 56911.73 88888.00 2017-01-16 18:59:52.412 016 11344.07 -2.24 56911.74 88888.00 2017-01-16 18:59:52.912 016 11344.02 -2.36 56911.85 88888.00 2017-01-16 18:59:53.412 016 11344.00 -2.27 56911.93 88888.00 2017-01-16 18:59:53.912 016 11343.96 -2.29 56911.90 88888.00 2017-01-16 18:59:54.412 016 11343.93 -2.23 56911.86 88888.00 2017-01-16 18:59:54.912 016 11343.93 -2.13 56911.87 88888.00 2017-01-16 18:59:55.412 016 11343.99 -2.27 56911.87 88888.00 2017-01-16 18:59:55.912 016 11343.93 -2.29 56911.89 88888.00 2017-01-16 18:59:56.412 016 11343.94 -2.29 56911.96 88888.00 2017-01-16 18:59:56.912 016 11343.92 -2.17 56911.96 88888.00 2017-01-16 18:59:57.412 016 11343.89 -2.20 56911.87 88888.00 2017-01-16 18:59:57.912 016 11343.91 -2.26 56911.89 88888.00 2017-01-16 18:59:58.412 016 11343.92 -2.19 56911.92 88888.00 2017-01-16 18:59:58.912 016 11343.86 -2.29 56911.91 88888.00 2017-01-16 18:59:59.412 016 11343.86 -2.19 56911.92 88888.00 2017-01-16 18:59:59.912 016 11343.88 -2.18 56911.98 88888.00 2017-01-16 19:00:00.412 016 11343.87 -2.16 56911.97 88888.00 2017-01-16 19:00:00.912 016 11343.85 -2.15 56911.99 88888.00 2017-01-16 19:00:01.412 016 11343.87 -2.23 56911.98 88888.00 2017-01-16 19:00:01.912 016 11343.91 -2.19 56911.93 88888.00 2017-01-16 19:00:02.412 016 11343.88 -2.20 56911.87 88888.00 2017-01-16 19:00:02.912 016 11343.93 -2.18 56911.89 88888.00 2017-01-16 19:00:03.412 016 11343.93 -2.24 56911.85 88888.00 2017-01-16 19:00:03.912 016 11343.86 -2.15 56911.84 88888.00 2017-01-16 19:00:04.412 016 11343.87 -2.11 56911.89 88888.00 2017-01-16 19:00:04.912 016 11343.93 -2.20 56911.90 88888.00 2017-01-16 19:00:05.412 016 11343.91 -2.17 56911.85 88888.00 2017-01-16 19:00:05.912 016 11343.92 -2.23 56911.83 88888.00 2017-01-16 19:00:06.412 016 11343.94 -2.15 56911.79 88888.00 2017-01-16 19:00:06.912 016 11344.00 -2.23 56911.83 88888.00 2017-01-16 19:00:07.412 016 11343.99 -2.17 56911.80 88888.00 2017-01-16 19:00:07.912 016 11344.01 -2.11 56911.80 88888.00 2017-01-16 19:00:08.412 016 11344.01 -2.11 56911.79 88888.00 2017-01-16 19:00:08.912 016 11344.00 -2.05 56911.79 88888.00 2017-01-16 19:00:09.412 016 11343.98 -2.15 56911.78 88888.00 2017-01-16 19:00:09.912 016 11343.99 -2.10 56911.74 88888.00 2017-01-16 19:00:10.412 016 11344.00 -2.16 56911.79 88888.00 2017-01-16 19:00:10.912 016 11344.01 -2.03 56911.83 88888.00 2017-01-16 19:00:11.412 016 11344.03 -2.10 56911.86 88888.00 2017-01-16 19:00:11.912 016 11344.03 -2.02 56911.86 88888.00 2017-01-16 19:00:12.412 016 11344.05 -2.09 56911.86 88888.00 2017-01-16 19:00:12.912 016 11344.06 -2.11 56911.85 88888.00 2017-01-16 19:00:13.412 016 11344.06 -2.09 56911.89 88888.00 2017-01-16 19:00:13.912 016 11344.05 -2.05 56911.90 88888.00 2017-01-16 19:00:14.412 016 11344.08 -1.99 56912.03 88888.00 2017-01-16 19:00:14.912 016 11344.03 -2.05 56912.00 88888.00 2017-01-16 19:00:15.412 016 11344.06 -1.99 56911.99 88888.00 2017-01-16 19:00:15.912 016 11344.05 -1.99 56911.98 88888.00 2017-01-16 19:00:16.412 016 11344.03 -1.93 56911.97 88888.00 2017-01-16 19:00:16.912 016 11343.99 -2.03 56912.00 88888.00 2017-01-16 19:00:17.412 016 11344.02 -1.92 56912.03 88888.00 2017-01-16 19:00:17.912 016 11344.02 -2.05 56912.00 88888.00 2017-01-16 19:00:18.412 016 11344.01 -1.95 56912.02 88888.00 2017-01-16 19:00:18.912 016 11344.06 -2.04 56912.06 88888.00 2017-01-16 19:00:19.412 016 11344.06 -1.90 56912.09 88888.00 2017-01-16 19:00:19.912 016 11344.07 -1.97 56912.11 88888.00 2017-01-16 19:00:20.412 016 11344.09 -1.84 56912.14 88888.00 2017-01-16 19:00:20.912 016 11344.09 -1.92 56912.16 88888.00 2017-01-16 19:00:21.412 016 11344.07 -1.88 56912.11 88888.00 2017-01-16 19:00:21.912 016 11344.08 -1.96 56912.06 88888.00 2017-01-16 19:00:22.412 016 11344.10 -1.78 56912.06 88888.00 2017-01-16 19:00:22.912 016 11344.08 -1.88 56912.10 88888.00 2017-01-16 19:00:23.412 016 11344.08 -1.79 56912.14 88888.00 2017-01-16 19:00:23.912 016 11344.08 -1.88 56912.11 88888.00 2017-01-16 19:00:24.412 016 11344.10 -1.81 56912.14 88888.00 2017-01-16 19:00:24.912 016 11344.19 -1.90 56912.10 88888.00 2017-01-16 19:00:25.412 016 11344.15 -1.83 56912.04 88888.00 2017-01-16 19:00:25.912 016 11344.15 -1.85 56912.04 88888.00 2017-01-16 19:00:26.412 016 11344.12 -1.78 56912.11 88888.00 2017-01-16 19:00:26.912 016 11344.13 -1.75 56912.14 88888.00 2017-01-16 19:00:27.412 016 11344.15 -1.81 56912.16 88888.00 2017-01-16 19:00:27.912 016 11344.14 -1.79 56912.12 88888.00 2017-01-16 19:00:28.412 016 11344.12 -1.83 56912.11 88888.00 2017-01-16 19:00:28.912 016 11344.10 -1.69 56912.06 88888.00 2017-01-16 19:00:29.412 016 11344.12 -1.85 56912.06 88888.00 2017-01-16 19:00:29.912 016 11344.16 -1.64 56912.09 88888.00 2017-01-16 19:00:30.412 016 11344.14 -1.79 56912.08 88888.00 2017-01-16 19:00:30.912 016 11344.12 -1.70 56912.06 88888.00 2017-01-16 19:00:31.412 016 11344.16 -1.81 56912.06 88888.00 2017-01-16 19:00:31.912 016 11344.19 -1.70 56912.06 88888.00 2017-01-16 19:00:32.412 016 11344.16 -1.65 56912.00 88888.00 2017-01-16 19:00:32.912 016 11344.15 -1.64 56912.04 88888.00 2017-01-16 19:00:33.412 016 11344.19 -1.42 56912.05 88888.00 2017-01-16 19:00:33.912 016 11344.19 -1.57 56912.06 88888.00 2017-01-16 19:00:34.412 016 11344.14 -1.51 56912.09 88888.00 2017-01-16 19:00:34.912 016 11344.20 -1.48 56912.10 88888.00 2017-01-16 19:00:35.412 016 11344.22 -1.54 56912.14 88888.00 2017-01-16 19:00:35.912 016 11344.22 -1.38 56912.06 88888.00 2017-01-16 19:00:36.412 016 11344.20 -1.56 56912.11 88888.00 2017-01-16 19:00:36.912 016 11344.20 -1.51 56912.14 88888.00 2017-01-16 19:00:37.412 016 11344.19 -1.45 56912.12 88888.00 2017-01-16 19:00:37.912 016 11344.20 -1.58 56912.16 88888.00 2017-01-16 19:00:38.412 016 11344.23 -1.35 56912.25 88888.00 2017-01-16 19:00:38.912 016 11344.24 -1.41 56912.22 88888.00 2017-01-16 19:00:39.412 016 11344.19 -1.48 56912.23 88888.00 2017-01-16 19:00:39.912 016 11344.17 -1.25 56912.25 88888.00 2017-01-16 19:00:40.413 016 11344.15 -1.43 56912.25 88888.00 2017-01-16 19:00:40.913 016 11344.16 -1.40 56912.24 88888.00 2017-01-16 19:00:41.413 016 11344.21 -1.15 56912.31 88888.00 2017-01-16 19:00:41.913 016 11344.19 -1.20 56912.38 88888.00 2017-01-16 19:00:42.413 016 11344.14 -1.10 56912.42 88888.00 2017-01-16 19:00:42.913 016 11344.10 -0.88 56912.43 88888.00 2017-01-16 19:00:43.413 016 11344.08 -0.84 56912.43 88888.00 2017-01-16 19:00:43.913 016 11344.09 -1.13 56912.51 88888.00 2017-01-16 19:00:44.413 016 11344.08 -1.10 56912.51 88888.00 2017-01-16 19:00:44.913 016 11344.12 -0.77 56912.48 88888.00 2017-01-16 19:00:45.413 016 11344.13 -0.63 56912.50 88888.00 2017-01-16 19:00:45.913 016 11344.13 -0.79 56912.54 88888.00 2017-01-16 19:00:46.413 016 11344.13 -1.06 56912.62 88888.00 2017-01-16 19:00:46.913 016 11344.09 -1.03 56912.63 88888.00 2017-01-16 19:00:47.413 016 11344.05 -0.88 56912.62 88888.00 2017-01-16 19:00:47.913 016 11344.10 -1.03 56912.61 88888.00 2017-01-16 19:00:48.413 016 11344.09 -1.14 56912.61 88888.00 2017-01-16 19:00:48.913 016 11344.09 -0.91 56912.64 88888.00 2017-01-16 19:00:49.413 016 11344.07 -0.53 56912.66 88888.00 2017-01-16 19:00:49.913 016 11344.07 -0.54 56912.69 88888.00 2017-01-16 19:00:50.413 016 11343.99 -0.75 56912.72 88888.00 2017-01-16 19:00:50.913 016 11343.98 -0.81 56912.72 88888.00 2017-01-16 19:00:51.413 016 11344.02 -0.74 56912.72 88888.00 2017-01-16 19:00:51.913 016 11344.01 -0.64 56912.74 88888.00 2017-01-16 19:00:52.413 016 11344.01 -0.61 56912.70 88888.00 2017-01-16 19:00:52.913 016 11344.06 -0.81 56912.68 88888.00 2017-01-16 19:00:53.413 016 11344.03 -1.01 56912.72 88888.00 2017-01-16 19:00:53.913 016 11344.00 -0.91 56912.73 88888.00 2017-01-16 19:00:54.413 016 11344.00 -0.67 56912.74 88888.00 2017-01-16 19:00:54.913 016 11344.02 -0.59 56912.72 88888.00 2017-01-16 19:00:55.413 016 11344.07 -0.77 56912.73 88888.00 2017-01-16 19:00:55.913 016 11343.99 -0.83 56912.74 88888.00 2017-01-16 19:00:56.413 016 11344.00 -0.77 56912.75 88888.00 2017-01-16 19:00:56.913 016 11344.00 -0.43 56912.76 88888.00 2017-01-16 19:00:57.413 016 11343.95 -0.09 56912.77 88888.00 2017-01-16 19:00:57.913 016 11343.96 0.09 56912.75 88888.00 2017-01-16 19:00:58.413 016 11343.98 0.00 56912.77 88888.00 2017-01-16 19:00:58.913 016 11343.99 0.08 56912.80 88888.00 2017-01-16 19:00:59.413 016 11343.99 -0.01 56912.79 88888.00 2017-01-16 19:00:59.913 016 11343.98 -0.13 56912.73 88888.00 2017-01-16 19:01:00.413 016 11343.94 0.00 56912.72 88888.00 2017-01-16 19:01:00.913 016 11343.98 0.04 56912.72 88888.00 2017-01-16 19:01:01.413 016 11343.96 -0.01 56912.74 88888.00 2017-01-16 19:01:01.913 016 11343.92 0.00 56912.77 88888.00 2017-01-16 19:01:02.413 016 11343.98 0.00 56912.81 88888.00 2017-01-16 19:01:02.913 016 11343.96 -0.02 56912.77 88888.00 2017-01-16 19:01:03.413 016 11343.89 0.01 56912.76 88888.00 2017-01-16 19:01:03.913 016 11343.92 0.00 56912.76 88888.00 2017-01-16 19:01:04.413 016 11343.92 0.01 56912.76 88888.00 2017-01-16 19:01:04.913 016 11343.89 0.01 56912.75 88888.00 2017-01-16 19:01:05.413 016 11343.96 -0.01 56912.77 88888.00 2017-01-16 19:01:05.913 016 11344.00 -0.01 56912.83 88888.00 2017-01-16 19:01:06.413 016 11343.93 -0.01 56912.82 88888.00 2017-01-16 19:01:06.913 016 11343.91 -0.12 56912.74 88888.00 2017-01-16 19:01:07.413 016 11343.88 0.05 56912.77 88888.00 2017-01-16 19:01:07.913 016 11343.86 0.07 56912.79 88888.00 2017-01-16 19:01:08.413 016 11343.86 0.01 56912.79 88888.00 2017-01-16 19:01:08.913 016 11343.89 -0.01 56912.80 88888.00 2017-01-16 19:01:09.413 016 11343.94 0.02 56912.83 88888.00 2017-01-16 19:01:09.913 016 11343.92 0.01 56912.81 88888.00 2017-01-16 19:01:10.413 016 11343.88 -0.01 56912.79 88888.00 2017-01-16 19:01:10.913 016 11343.91 -0.02 56912.82 88888.00 2017-01-16 19:01:11.413 016 11343.89 0.01 56912.83 88888.00 2017-01-16 19:01:11.913 016 11343.93 -0.01 56912.85 88888.00 2017-01-16 19:01:12.413 016 11343.94 -0.02 56912.86 88888.00 2017-01-16 19:01:12.913 016 11343.94 0.00 56912.89 88888.00 2017-01-16 19:01:13.413 016 11343.98 -0.04 56912.82 88888.00 2017-01-16 19:01:13.913 016 11343.95 -0.06 56912.85 88888.00 2017-01-16 19:01:14.413 016 11343.91 0.00 56912.86 88888.00 2017-01-16 19:01:14.913 016 11343.88 0.04 56912.86 88888.00 2017-01-16 19:01:15.413 016 11343.89 0.02 56912.88 88888.00 2017-01-16 19:01:15.913 016 11343.87 0.01 56912.92 88888.00 2017-01-16 19:01:16.413 016 11343.82 -0.02 56912.94 88888.00 2017-01-16 19:01:16.913 016 11343.87 0.00 56912.83 88888.00 2017-01-16 19:01:17.413 016 11343.86 0.00 56912.75 88888.00 2017-01-16 19:01:17.913 016 11343.80 0.01 56912.73 88888.00 2017-01-16 19:01:18.413 016 11343.82 -0.02 56912.80 88888.00 2017-01-16 19:01:18.913 016 11343.81 0.01 56912.83 88888.00 2017-01-16 19:01:19.413 016 11343.80 0.00 56912.85 88888.00 2017-01-16 19:01:19.913 016 11343.85 0.02 56912.86 88888.00 2017-01-16 19:01:20.413 016 11343.88 0.00 56912.82 88888.00 2017-01-16 19:01:20.913 016 11343.84 0.01 56912.74 88888.00 2017-01-16 19:01:21.413 016 11343.84 -0.01 56912.72 88888.00 2017-01-16 19:01:21.913 016 11343.87 -0.01 56912.70 88888.00 2017-01-16 19:01:22.413 016 11343.81 0.04 56912.72 88888.00 2017-01-16 19:01:22.913 016 11343.77 0.01 56912.77 88888.00 2017-01-16 19:01:23.413 016 11343.77 -0.01 56912.81 88888.00 2017-01-16 19:01:23.913 016 11343.74 0.06 56912.73 88888.00 2017-01-16 19:01:24.413 016 11343.72 -0.04 56912.67 88888.00 2017-01-16 19:01:24.913 016 11343.72 -0.09 56912.61 88888.00 2017-01-16 19:01:25.413 016 11343.75 -0.06 56912.60 88888.00 2017-01-16 19:01:25.913 016 11343.74 0.01 56912.63 88888.00 2017-01-16 19:01:26.413 016 11343.78 0.04 56912.62 88888.00 2017-01-16 19:01:26.913 016 11343.75 0.00 56912.57 88888.00 2017-01-16 19:01:27.413 016 11343.70 -0.05 56912.56 88888.00 2017-01-16 19:01:27.913 016 11343.73 -0.02 56912.57 88888.00 2017-01-16 19:01:28.413 016 11343.73 -0.04 56912.53 88888.00 2017-01-16 19:01:28.913 016 11343.72 -0.05 56912.53 88888.00 2017-01-16 19:01:29.413 016 11343.72 -0.02 56912.54 88888.00 2017-01-16 19:01:29.913 016 11343.73 0.01 56912.50 88888.00 2017-01-16 19:01:30.413 016 11343.67 -0.02 56912.50 88888.00 2017-01-16 19:01:30.913 016 11343.60 -0.01 56912.54 88888.00 2017-01-16 19:01:31.413 016 11343.66 -0.07 56912.50 88888.00 2017-01-16 19:01:31.913 016 11343.66 -0.09 56912.44 88888.00 2017-01-16 19:01:32.413 016 11343.66 -0.12 56912.37 88888.00 2017-01-16 19:01:32.913 016 11343.65 -0.18 56912.36 88888.00 2017-01-16 19:01:33.413 016 11343.66 -0.22 56912.34 88888.00 2017-01-16 19:01:33.913 016 11343.65 -0.23 56912.35 88888.00 2017-01-16 19:01:34.413 016 11343.63 -0.28 56912.34 88888.00 2017-01-16 19:01:34.913 016 11343.61 -0.54 56912.32 88888.00 2017-01-16 19:01:35.413 016 11343.58 -0.61 56912.29 88888.00 2017-01-16 19:01:35.913 016 11343.56 -0.29 56912.21 88888.00 2017-01-16 19:01:36.413 016 11343.63 -0.19 56912.23 88888.00 2017-01-16 19:01:36.913 016 11343.58 0.02 56912.17 88888.00 2017-01-16 19:01:37.413 016 11343.54 0.04 56912.16 88888.00 2017-01-16 19:01:37.913 016 11343.56 -0.30 56912.25 88888.00 2017-01-16 19:01:38.413 016 11343.53 -0.33 56912.28 88888.00 2017-01-16 19:01:38.913 016 11343.53 -0.26 56912.21 88888.00 2017-01-16 19:01:39.413 016 11343.57 -0.12 56912.15 88888.00 2017-01-16 19:01:39.913 016 11343.57 0.00 56912.04 88888.00 2017-01-16 19:01:40.413 016 11343.53 0.00 56911.99 88888.00 2017-01-16 19:01:40.913 016 11343.54 -0.06 56912.02 88888.00 2017-01-16 19:01:41.413 016 11343.60 -0.05 56912.08 88888.00 2017-01-16 19:01:41.913 016 11343.58 0.11 56912.10 88888.00 2017-01-16 19:01:42.413 016 11343.59 0.00 56912.06 88888.00 2017-01-16 19:01:42.913 016 11343.58 -0.15 56912.05 88888.00 2017-01-16 19:01:43.413 016 11343.54 -0.23 56911.99 88888.00 2017-01-16 19:01:43.913 016 11343.52 -0.36 56911.96 88888.00 2017-01-16 19:01:44.413 016 11343.54 -0.39 56911.97 88888.00 2017-01-16 19:01:44.913 016 11343.57 -0.66 56911.97 88888.00 2017-01-16 19:01:45.413 016 11343.56 -0.80 56911.91 88888.00 2017-01-16 19:01:45.913 016 11343.57 -0.68 56911.91 88888.00 2017-01-16 19:01:46.413 016 11343.59 -0.50 56911.91 88888.00 2017-01-16 19:01:46.913 016 11343.60 -0.25 56911.89 88888.00 2017-01-16 19:01:47.413 016 11343.61 -0.23 56911.84 88888.00 2017-01-16 19:01:47.913 016 11343.59 -0.32 56911.85 88888.00 2017-01-16 19:01:48.413 016 11343.58 -0.33 56911.84 88888.00 2017-01-16 19:01:48.913 016 11343.60 -0.43 56911.83 88888.00 2017-01-16 19:01:49.413 016 11343.67 -0.73 56911.86 88888.00 2017-01-16 19:01:49.913 016 11343.66 -0.64 56911.86 88888.00 2017-01-16 19:01:50.413 016 11343.64 -0.56 56911.79 88888.00 2017-01-16 19:01:50.913 016 11343.68 -0.38 56911.71 88888.00 2017-01-16 19:01:51.413 016 11343.74 -0.20 56911.67 88888.00 2017-01-16 19:01:51.913 016 11343.75 -0.19 56911.71 88888.00 2017-01-16 19:01:52.413 016 11343.75 -0.26 56911.78 88888.00 2017-01-16 19:01:52.913 016 11343.74 -0.36 56911.71 88888.00 2017-01-16 19:01:53.413 016 11343.79 -0.47 56911.70 88888.00 2017-01-16 19:01:53.913 016 11343.77 -0.67 56911.65 88888.00 2017-01-16 19:01:54.413 016 11343.75 -0.68 56911.59 88888.00 2017-01-16 19:01:54.913 016 11343.70 -0.50 56911.54 88888.00 2017-01-16 19:01:55.413 016 11343.72 -0.38 56911.52 88888.00 2017-01-16 19:01:55.913 016 11343.77 -0.12 56911.51 88888.00 2017-01-16 19:01:56.413 016 11343.75 -0.07 56911.55 88888.00 2017-01-16 19:01:56.913 016 11343.75 -0.02 56911.50 88888.00 2017-01-16 19:01:57.413 016 11343.79 -0.14 56911.44 88888.00 2017-01-16 19:01:57.913 016 11343.78 -0.33 56911.38 88888.00 2017-01-16 19:01:58.413 016 11343.80 -0.41 56911.32 88888.00 2017-01-16 19:01:58.913 016 11343.78 -0.48 56911.31 88888.00 2017-01-16 19:01:59.413 016 11343.77 -0.83 56911.31 88888.00 2017-01-16 19:01:59.913 016 11343.77 -0.87 56911.31 88888.00 2017-01-16 19:02:00.413 016 11343.84 -0.70 56911.22 88888.00 2017-01-16 19:02:00.913 016 11343.84 -0.50 56911.19 88888.00 2017-01-16 19:02:01.413 016 11343.81 -0.50 56911.08 88888.00 2017-01-16 19:02:01.913 016 11343.78 -0.67 56911.06 88888.00 2017-01-16 19:02:02.413 016 11343.78 -0.90 56911.05 88888.00 2017-01-16 19:02:02.913 016 11343.77 -0.81 56911.05 88888.00 2017-01-16 19:02:03.413 016 11343.74 -0.66 56911.03 88888.00 2017-01-16 19:02:03.913 016 11343.82 -0.54 56911.01 88888.00 2017-01-16 19:02:04.413 016 11343.84 -0.68 56911.00 88888.00 2017-01-16 19:02:04.913 016 11343.81 -1.00 56910.93 88888.00 2017-01-16 19:02:05.413 016 11343.80 -0.89 56910.87 88888.00 2017-01-16 19:02:05.913 016 11343.79 -0.72 56910.82 88888.00 2017-01-16 19:02:06.413 016 11343.78 -0.61 56910.76 88888.00 2017-01-16 19:02:06.913 016 11343.80 -0.74 56910.71 88888.00 2017-01-16 19:02:07.413 016 11343.79 -1.04 56910.73 88888.00 2017-01-16 19:02:07.913 016 11343.74 -0.94 56910.69 88888.00 2017-01-16 19:02:08.413 016 11343.73 -0.61 56910.64 88888.00 2017-01-16 19:02:08.913 016 11343.73 -0.41 56910.64 88888.00 2017-01-16 19:02:09.413 016 11343.73 -0.50 56910.62 88888.00 2017-01-16 19:02:09.913 016 11343.70 -0.75 56910.60 88888.00 2017-01-16 19:02:10.413 016 11343.67 -0.98 56910.56 88888.00 2017-01-16 19:02:10.913 016 11343.63 -0.94 56910.57 88888.00 2017-01-16 19:02:11.413 016 11343.64 -0.73 56910.54 88888.00 2017-01-16 19:02:11.913 016 11343.67 -0.87 56910.45 88888.00 2017-01-16 19:02:12.413 016 11343.74 -1.14 56910.36 88888.00 2017-01-16 19:02:12.913 016 11343.78 -0.98 56910.37 88888.00 2017-01-16 19:02:13.413 016 11343.77 -0.70 56910.32 88888.00 2017-01-16 19:02:13.913 016 11343.73 -0.82 56910.31 88888.00 2017-01-16 19:02:14.413 016 11343.74 -0.95 56910.25 88888.00 2017-01-16 19:02:14.913 016 11343.68 -0.89 56910.18 88888.00 2017-01-16 19:02:15.413 016 11343.66 -0.73 56910.17 88888.00 2017-01-16 19:02:15.913 016 11343.68 -0.62 56910.15 88888.00 2017-01-16 19:02:16.413 016 11343.72 -0.60 56910.10 88888.00 2017-01-16 19:02:16.913 016 11343.71 -0.91 56910.06 88888.00 2017-01-16 19:02:17.413 016 11343.66 -0.91 56910.03 88888.00 2017-01-16 19:02:17.913 016 11343.72 -0.83 56910.03 88888.00 2017-01-16 19:02:18.413 016 11343.72 -0.68 56910.04 88888.00 2017-01-16 19:02:18.913 016 11343.68 -0.76 56909.99 88888.00 2017-01-16 19:02:19.413 016 11343.71 -0.98 56909.96 88888.00 2017-01-16 19:02:19.913 016 11343.71 -0.98 56909.94 88888.00 2017-01-16 19:02:20.413 016 11343.68 -0.80 56909.90 88888.00 2017-01-16 19:02:20.913 016 11343.67 -0.73 56909.79 88888.00 2017-01-16 19:02:21.413 016 11343.71 -1.09 56909.84 88888.00 2017-01-16 19:02:21.913 016 11343.71 -1.28 56909.81 88888.00 2017-01-16 19:02:22.413 016 11343.72 -1.13 56909.75 88888.00 2017-01-16 19:02:22.913 016 11343.77 -1.28 56909.72 88888.00 2017-01-16 19:02:23.413 016 11343.75 -1.18 56909.68 88888.00 2017-01-16 19:02:23.913 016 11343.78 -0.98 56909.67 88888.00 2017-01-16 19:02:24.413 016 11343.85 -1.15 56909.65 88888.00 2017-01-16 19:02:24.913 016 11343.86 -1.40 56909.56 88888.00 2017-01-16 19:02:25.413 016 11343.84 -1.28 56909.53 88888.00 2017-01-16 19:02:25.913 016 11343.84 -1.25 56909.52 88888.00 2017-01-16 19:02:26.413 016 11343.87 -1.29 56909.43 88888.00 2017-01-16 19:02:26.913 016 11343.87 -1.10 56909.41 88888.00 2017-01-16 19:02:27.413 016 11343.91 -1.01 56909.40 88888.00 2017-01-16 19:02:27.913 016 11343.91 -1.10 56909.33 88888.00 2017-01-16 19:02:28.413 016 11343.91 -1.21 56909.33 88888.00 2017-01-16 19:02:28.913 016 11343.96 -1.02 56909.28 88888.00 2017-01-16 19:02:29.413 016 11344.00 -0.86 56909.24 88888.00 2017-01-16 19:02:29.913 016 11343.96 -1.03 56909.23 88888.00 2017-01-16 19:02:30.413 016 11344.00 -1.10 56909.26 88888.00 2017-01-16 19:02:30.913 016 11344.03 -1.06 56909.22 88888.00 2017-01-16 19:02:31.413 016 11344.06 -1.30 56909.13 88888.00 2017-01-16 19:02:31.913 016 11344.03 -1.30 56909.09 88888.00 2017-01-16 19:02:32.413 016 11344.07 -1.20 56909.07 88888.00 2017-01-16 19:02:32.913 016 11344.12 -1.44 56909.01 88888.00 2017-01-16 19:02:33.413 016 11344.14 -1.42 56908.92 88888.00 2017-01-16 19:02:33.913 016 11344.14 -1.28 56908.92 88888.00 2017-01-16 19:02:34.413 016 11344.14 -1.50 56908.94 88888.00 2017-01-16 19:02:34.913 016 11344.10 -1.40 56908.94 88888.00 2017-01-16 19:02:35.413 016 11344.14 -1.34 56908.87 88888.00 2017-01-16 19:02:35.913 016 11344.19 -1.55 56908.84 88888.00 2017-01-16 19:02:36.413 016 11344.22 -1.35 56908.76 88888.00 2017-01-16 19:02:36.913 016 11344.26 -1.43 56908.65 88888.00 2017-01-16 19:02:37.413 016 11344.27 -1.50 56908.66 88888.00 2017-01-16 19:02:37.913 016 11344.26 -1.30 56908.69 88888.00 2017-01-16 19:02:38.413 016 11344.29 -1.49 56908.68 88888.00 2017-01-16 19:02:38.913 016 11344.28 -1.42 56908.75 88888.00 2017-01-16 19:02:39.413 016 11344.28 -1.36 56908.68 88888.00 2017-01-16 19:02:39.913 016 11344.29 -1.59 56908.58 88888.00 2017-01-16 19:02:40.413 016 11344.35 -1.43 56908.53 88888.00 2017-01-16 19:02:40.913 016 11344.34 -1.59 56908.52 88888.00 2017-01-16 19:02:41.413 016 11344.35 -1.57 56908.51 88888.00 2017-01-16 19:02:41.913 016 11344.29 -1.44 56908.58 88888.00 2017-01-16 19:02:42.413 016 11344.33 -1.62 56908.63 88888.00 2017-01-16 19:02:42.913 016 11344.37 -1.43 56908.52 88888.00 2017-01-16 19:02:43.413 016 11344.41 -1.56 56908.44 88888.00 2017-01-16 19:02:43.913 016 11344.47 -1.66 56908.36 88888.00 2017-01-16 19:02:44.413 016 11344.47 -1.62 56908.34 88888.00 2017-01-16 19:02:44.913 016 11344.44 -1.70 56908.44 88888.00 2017-01-16 19:02:45.413 016 11344.41 -1.52 56908.53 88888.00 2017-01-16 19:02:45.913 016 11344.41 -1.64 56908.55 88888.00 2017-01-16 19:02:46.413 016 11344.41 -1.55 56908.40 88888.00 2017-01-16 19:02:46.913 016 11344.44 -1.57 56908.33 88888.00 2017-01-16 19:02:47.413 016 11344.42 -1.70 56908.24 88888.00 2017-01-16 19:02:47.913 016 11344.44 -1.59 56908.24 88888.00 2017-01-16 19:02:48.413 016 11344.47 -1.75 56908.30 88888.00 2017-01-16 19:02:48.913 016 11344.47 -1.55 56908.42 88888.00 2017-01-16 19:02:49.413 016 11344.48 -1.68 56908.44 88888.00 2017-01-16 19:02:49.913 016 11344.49 -1.58 56908.40 88888.00 2017-01-16 19:02:50.413 016 11344.48 -1.62 56908.26 88888.00 2017-01-16 19:02:50.913 016 11344.51 -1.74 56908.21 88888.00 2017-01-16 19:02:51.413 016 11344.50 -1.61 56908.27 88888.00 2017-01-16 19:02:51.913 016 11344.52 -1.77 56908.24 88888.00 2017-01-16 19:02:52.413 016 11344.52 -1.57 56908.30 88888.00 2017-01-16 19:02:52.913 016 11344.54 -1.68 56908.37 88888.00 2017-01-16 19:02:53.413 016 11344.57 -1.65 56908.37 88888.00 2017-01-16 19:02:53.913 016 11344.54 -1.74 56908.29 88888.00 2017-01-16 19:02:54.413 016 11344.52 -1.77 56908.29 88888.00 2017-01-16 19:02:54.913 016 11344.56 -1.72 56908.23 88888.00 2017-01-16 19:02:55.413 016 11344.58 -1.81 56908.24 88888.00 2017-01-16 19:02:55.913 016 11344.59 -1.63 56908.26 88888.00 2017-01-16 19:02:56.413 016 11344.61 -1.81 56908.25 88888.00 2017-01-16 19:02:56.913 016 11344.62 -1.68 56908.24 88888.00 2017-01-16 19:02:57.413 016 11344.61 -1.84 56908.21 88888.00 2017-01-16 19:02:57.913 016 11344.66 -1.77 56908.20 88888.00 2017-01-16 19:02:58.413 016 11344.69 -1.89 56908.25 88888.00 2017-01-16 19:02:58.913 016 11344.66 -1.78 56908.24 88888.00 2017-01-16 19:02:59.413 016 11344.69 -1.82 56908.20 88888.00 2017-01-16 19:02:59.913 016 11344.66 -1.79 56908.26 88888.00 2017-01-16 19:03:00.413 016 11344.66 -1.88 56908.30 88888.00 2017-01-16 19:03:00.913 016 11344.68 -1.88 56908.25 88888.00 2017-01-16 19:03:01.413 016 11344.73 -1.88 56908.19 88888.00 2017-01-16 19:03:01.913 016 11344.70 -1.84 56908.19 88888.00 2017-01-16 19:03:02.413 016 11344.70 -1.82 56908.20 88888.00 2017-01-16 19:03:02.913 016 11344.76 -1.88 56908.24 88888.00 2017-01-16 19:03:03.413 016 11344.71 -1.86 56908.26 88888.00 2017-01-16 19:03:03.913 016 11344.71 -1.95 56908.23 88888.00 2017-01-16 19:03:04.404 016 11344.76 -1.88 56908.19 88888.00 2017-01-16 19:03:04.904 016 11344.76 -1.96 56908.13 88888.00 2017-01-16 19:03:05.404 016 11344.77 -1.90 56908.17 88888.00 2017-01-16 19:03:05.904 016 11344.78 -1.92 56908.18 88888.00 2017-01-16 19:03:06.404 016 11344.77 -1.90 56908.26 88888.00 2017-01-16 19:03:06.904 016 11344.78 -1.99 56908.32 88888.00 2017-01-16 19:03:07.404 016 11344.78 -1.92 56908.32 88888.00 2017-01-16 19:03:07.904 016 11344.75 -1.99 56908.24 88888.00 2017-01-16 19:03:08.404 016 11344.79 -1.97 56908.19 88888.00 2017-01-16 19:03:08.904 016 11344.84 -2.02 56908.27 88888.00 2017-01-16 19:03:09.404 016 11344.88 -1.96 56908.37 88888.00 2017-01-16 19:03:09.904 016 11344.83 -1.98 56908.40 88888.00 2017-01-16 19:03:10.404 016 11344.80 -1.99 56908.46 88888.00 2017-01-16 19:03:10.904 016 11344.83 -1.95 56908.46 88888.00 2017-01-16 19:03:11.404 016 11344.82 -1.98 56908.34 88888.00 2017-01-16 19:03:11.904 016 11344.77 -1.99 56908.31 88888.00 2017-01-16 19:03:12.404 016 11344.79 -2.06 56908.27 88888.00 2017-01-16 19:03:12.904 016 11344.78 -2.00 56908.33 88888.00 2017-01-16 19:03:13.404 016 11344.75 -2.02 56908.47 88888.00 2017-01-16 19:03:13.904 016 11344.76 -1.91 56908.56 88888.00 2017-01-16 19:03:14.404 016 11344.77 -2.00 56908.47 88888.00 2017-01-16 19:03:14.904 016 11344.75 -1.98 56908.43 88888.00 2017-01-16 19:03:15.404 016 11344.80 -2.11 56908.34 88888.00 2017-01-16 19:03:15.904 016 11344.80 -2.03 56908.29 88888.00 2017-01-16 19:03:16.404 016 11344.75 -2.13 56908.37 88888.00 2017-01-16 19:03:16.904 016 11344.75 -1.92 56908.56 88888.00 2017-01-16 19:03:17.404 016 11344.77 -1.85 56908.68 88888.00 2017-01-16 19:03:17.904 016 11344.79 -1.84 56908.63 88888.00 2017-01-16 19:03:18.404 016 11344.75 -2.00 56908.56 88888.00 2017-01-16 19:03:18.904 016 11344.85 -1.91 56908.45 88888.00 2017-01-16 19:03:19.404 016 11344.82 -2.00 56908.45 88888.00 2017-01-16 19:03:19.904 016 11344.75 -1.91 56908.65 88888.00 2017-01-16 19:03:20.404 016 11344.75 -2.04 56908.83 88888.00 2017-01-16 19:03:20.904 016 11344.82 -1.98 56908.85 88888.00 2017-01-16 19:03:21.404 016 11344.82 -2.08 56908.77 88888.00 2017-01-16 19:03:21.904 016 11344.80 -1.98 56908.65 88888.00 2017-01-16 19:03:22.404 016 11344.77 -2.03 56908.65 88888.00 2017-01-16 19:03:22.904 016 11344.73 -1.98 56908.66 88888.00 2017-01-16 19:03:23.404 016 11344.73 -1.98 56908.76 88888.00 2017-01-16 19:03:23.904 016 11344.78 -1.95 56908.76 88888.00 2017-01-16 19:03:24.404 016 11344.79 -2.02 56908.72 88888.00 2017-01-16 19:03:24.904 016 11344.78 -2.02 56908.68 88888.00 2017-01-16 19:03:25.404 016 11344.75 -1.99 56908.69 88888.00 2017-01-16 19:03:25.904 016 11344.68 -2.02 56908.78 88888.00 2017-01-16 19:03:26.404 016 11344.72 -1.92 56908.82 88888.00 2017-01-16 19:03:26.904 016 11344.78 -1.97 56908.83 88888.00 2017-01-16 19:03:27.404 016 11344.84 -1.97 56908.75 88888.00 2017-01-16 19:03:27.904 016 11344.79 -2.10 56908.69 88888.00 2017-01-16 19:03:28.404 016 11344.69 -1.99 56908.71 88888.00 2017-01-16 19:03:28.904 016 11344.65 -2.03 56908.82 88888.00 2017-01-16 19:03:29.404 016 11344.68 -1.81 56908.90 88888.00 2017-01-16 19:03:29.904 016 11344.71 -1.96 56908.88 88888.00 2017-01-16 19:03:30.404 016 11344.72 -1.92 56908.74 88888.00 2017-01-16 19:03:30.904 016 11344.68 -2.11 56908.61 88888.00 2017-01-16 19:03:31.404 016 11344.65 -1.95 56908.62 88888.00 2017-01-16 19:03:31.904 016 11344.65 -1.99 56908.76 88888.00 2017-01-16 19:03:32.404 016 11344.65 -1.83 56908.90 88888.00 2017-01-16 19:03:32.904 016 11344.71 -2.00 56908.84 88888.00 2017-01-16 19:03:33.404 016 11344.75 -1.97 56908.68 88888.00 2017-01-16 19:03:33.904 016 11344.71 -2.12 56908.49 88888.00 2017-01-16 19:03:34.404 016 11344.70 -2.06 56908.49 88888.00 2017-01-16 19:03:34.904 016 11344.66 -2.10 56908.66 88888.00 2017-01-16 19:03:35.404 016 11344.70 -1.99 56908.75 88888.00 2017-01-16 19:03:35.904 016 11344.76 -2.03 56908.81 88888.00 2017-01-16 19:03:36.404 016 11344.84 -2.03 56908.62 88888.00 2017-01-16 19:03:36.904 016 11344.79 -2.11 56908.45 88888.00 2017-01-16 19:03:37.404 016 11344.80 -2.06 56908.44 88888.00 2017-01-16 19:03:37.904 016 11344.75 -1.99 56908.55 88888.00 2017-01-16 19:03:38.404 016 11344.77 -2.06 56908.55 88888.00 2017-01-16 19:03:38.904 016 11344.79 -2.04 56908.53 88888.00 2017-01-16 19:03:39.404 016 11344.85 -2.13 56908.45 88888.00 2017-01-16 19:03:39.904 016 11344.91 -2.10 56908.37 88888.00 2017-01-16 19:03:40.404 016 11344.84 -2.16 56908.37 88888.00 2017-01-16 19:03:40.904 016 11344.83 -1.99 56908.43 88888.00 2017-01-16 19:03:41.404 016 11344.88 -2.04 56908.55 88888.00 2017-01-16 19:03:41.904 016 11344.91 -1.99 56908.51 88888.00 2017-01-16 19:03:42.404 016 11344.85 -2.03 56908.39 88888.00 2017-01-16 19:03:42.904 016 11344.91 -2.04 56908.23 88888.00 2017-01-16 19:03:43.404 016 11344.90 -2.11 56908.29 88888.00 2017-01-16 19:03:43.904 016 11344.91 -2.08 56908.43 88888.00 2017-01-16 19:03:44.404 016 11344.96 -2.02 56908.52 88888.00 2017-01-16 19:03:44.904 016 11345.02 -2.08 56908.50 88888.00 2017-01-16 19:03:45.404 016 11344.96 -2.11 56908.29 88888.00 2017-01-16 19:03:45.904 016 11344.91 -2.20 56908.21 88888.00 2017-01-16 19:03:46.404 016 11344.92 -2.12 56908.26 88888.00 2017-01-16 19:03:46.904 016 11344.97 -2.19 56908.30 88888.00 2017-01-16 19:03:47.404 016 11345.03 -2.08 56908.26 88888.00 2017-01-16 19:03:47.904 016 11345.03 -2.12 56908.26 88888.00 2017-01-16 19:03:48.404 016 11345.00 -2.12 56908.19 88888.00 2017-01-16 19:03:48.904 016 11344.95 -2.18 56908.13 88888.00 2017-01-16 19:03:49.404 016 11344.96 -2.22 56908.17 88888.00 2017-01-16 19:03:49.904 016 11345.03 -2.19 56908.19 88888.00 2017-01-16 19:03:50.404 016 11345.03 -2.20 56908.18 88888.00 2017-01-16 19:03:50.904 016 11345.04 -2.05 56908.20 88888.00 2017-01-16 19:03:51.404 016 11345.02 -2.13 56908.13 88888.00 2017-01-16 19:03:51.904 016 11344.97 -2.12 56908.14 88888.00 2017-01-16 19:03:52.404 016 11345.02 -2.19 56908.11 88888.00 2017-01-16 19:03:52.904 016 11345.04 -2.22 56908.10 88888.00 2017-01-16 19:03:53.404 016 11345.07 -2.23 56908.10 88888.00 2017-01-16 19:03:53.904 016 11345.09 -2.23 56908.08 88888.00 2017-01-16 19:03:54.404 016 11345.09 -2.18 56908.07 88888.00 2017-01-16 19:03:54.904 016 11345.06 -2.27 56908.00 88888.00 2017-01-16 19:03:55.404 016 11345.04 -2.17 56907.94 88888.00 2017-01-16 19:03:55.904 016 11345.10 -2.09 56907.94 88888.00 2017-01-16 19:03:56.404 016 11345.12 -2.19 56907.87 88888.00 2017-01-16 19:03:56.904 016 11345.14 -2.23 56907.92 88888.00 2017-01-16 19:03:57.404 016 11345.19 -2.27 56907.94 88888.00 2017-01-16 19:03:57.904 016 11345.23 -2.19 56907.93 88888.00 2017-01-16 19:03:58.404 016 11345.23 -2.30 56907.91 88888.00 2017-01-16 19:03:58.904 016 11345.21 -2.24 56907.84 88888.00 2017-01-16 19:03:59.404 016 11345.26 -2.32 56907.80 88888.00 2017-01-16 19:03:59.904 016 11345.25 -2.34 56907.80 88888.00 2017-01-16 19:04:00.404 016 11345.26 -2.24 56907.80 88888.00 2017-01-16 19:04:00.904 016 11345.25 -2.33 56907.82 88888.00 2017-01-16 19:04:01.404 016 11345.26 -2.34 56907.86 88888.00 2017-01-16 19:04:01.904 016 11345.28 -2.36 56907.82 88888.00 2017-01-16 19:04:02.404 016 11345.30 -2.43 56907.76 88888.00 2017-01-16 19:04:02.904 016 11345.27 -2.42 56907.73 88888.00 2017-01-16 19:04:03.404 016 11345.30 -2.47 56907.73 88888.00 2017-01-16 19:04:03.904 016 11345.32 -2.47 56907.70 88888.00 2017-01-16 19:04:04.404 016 11345.38 -2.44 56907.61 88888.00 2017-01-16 19:04:04.904 016 11345.40 -2.54 56907.56 88888.00 2017-01-16 19:04:05.404 016 11345.35 -2.51 56907.49 88888.00 2017-01-16 19:04:05.904 016 11345.31 -2.36 56907.46 88888.00 2017-01-16 19:04:06.404 016 11345.34 -2.42 56907.50 88888.00 2017-01-16 19:04:06.904 016 11345.40 -2.45 56907.54 88888.00 2017-01-16 19:04:07.404 016 11345.35 -2.59 56907.48 88888.00 2017-01-16 19:04:07.904 016 11345.38 -2.63 56907.47 88888.00 2017-01-16 19:04:08.404 016 11345.39 -2.63 56907.37 88888.00 2017-01-16 19:04:08.904 016 11345.34 -2.64 56907.37 88888.00 2017-01-16 19:04:09.404 016 11345.33 -2.64 56907.41 88888.00 2017-01-16 19:04:09.904 016 11345.39 -2.61 56907.37 88888.00 2017-01-16 19:04:10.404 016 11345.35 -2.68 56907.35 88888.00 2017-01-16 19:04:10.904 016 11345.41 -2.79 56907.29 88888.00 2017-01-16 19:04:11.404 016 11345.39 -2.81 56907.27 88888.00 2017-01-16 19:04:11.904 016 11345.38 -2.75 56907.27 88888.00 2017-01-16 19:04:12.404 016 11345.40 -2.71 56907.33 88888.00 2017-01-16 19:04:12.904 016 11345.40 -2.68 56907.31 88888.00 2017-01-16 19:04:13.404 016 11345.33 -2.51 56907.27 88888.00 2017-01-16 19:04:13.904 016 11345.38 -2.50 56907.22 88888.00 2017-01-16 19:04:14.404 016 11345.38 -2.60 56907.20 88888.00 2017-01-16 19:04:14.904 016 11345.39 -2.63 56907.21 88888.00 2017-01-16 19:04:15.404 016 11345.41 -2.59 56907.27 88888.00 2017-01-16 19:04:15.904 016 11345.41 -2.74 56907.25 88888.00 2017-01-16 19:04:16.404 016 11345.44 -2.85 56907.22 88888.00 2017-01-16 19:04:16.904 016 11345.47 -2.88 56907.20 88888.00 2017-01-16 19:04:17.404 016 11345.44 -2.93 56907.12 88888.00 2017-01-16 19:04:17.904 016 11345.41 -2.98 56907.07 88888.00 2017-01-16 19:04:18.404 016 11345.48 -2.98 56907.09 88888.00 2017-01-16 19:04:18.904 016 11345.46 -2.97 56907.08 88888.00 2017-01-16 19:04:19.404 016 11345.46 -2.93 56907.07 88888.00 2017-01-16 19:04:19.904 016 11345.47 -2.95 56907.01 88888.00 2017-01-16 19:04:20.404 016 11345.44 -3.00 56907.03 88888.00 2017-01-16 19:04:20.904 016 11345.40 -3.04 56907.01 88888.00 2017-01-16 19:04:21.404 016 11345.41 -3.05 56906.99 88888.00 2017-01-16 19:04:21.904 016 11345.48 -3.06 56906.99 88888.00 2017-01-16 19:04:22.404 016 11345.52 -3.07 56906.97 88888.00 2017-01-16 19:04:22.904 016 11345.52 -3.05 56906.96 88888.00 2017-01-16 19:04:23.404 016 11345.52 -3.04 56906.96 88888.00 2017-01-16 19:04:23.904 016 11345.49 -3.09 56906.97 88888.00 2017-01-16 19:04:24.404 016 11345.47 -3.09 56907.01 88888.00 2017-01-16 19:04:24.904 016 11345.46 -3.11 56907.01 88888.00 2017-01-16 19:04:25.404 016 11345.54 -3.18 56907.02 88888.00 2017-01-16 19:04:25.904 016 11345.53 -3.20 56907.01 88888.00 2017-01-16 19:04:26.404 016 11345.53 -3.08 56906.96 88888.00 2017-01-16 19:04:26.904 016 11345.56 -3.09 56906.97 88888.00 2017-01-16 19:04:27.404 016 11345.53 -3.17 56906.98 88888.00 2017-01-16 19:04:27.904 016 11345.52 -3.20 56906.96 88888.00 2017-01-16 19:04:28.404 016 11345.55 -3.25 56906.96 88888.00 2017-01-16 19:04:28.904 016 11345.53 -3.26 56906.98 88888.00 2017-01-16 19:04:29.404 016 11345.53 -3.26 56906.98 88888.00 2017-01-16 19:04:29.904 016 11345.56 -3.24 56907.01 88888.00 2017-01-16 19:04:30.404 016 11345.54 -3.24 56907.05 88888.00 2017-01-16 19:04:30.904 016 11345.59 -3.26 56907.07 88888.00 2017-01-16 19:04:31.404 016 11345.56 -3.29 56907.05 88888.00 2017-01-16 19:04:31.904 016 11345.51 -3.31 56907.05 88888.00 2017-01-16 19:04:32.404 016 11345.48 -3.31 56907.04 88888.00 2017-01-16 19:04:32.904 016 11345.58 -3.26 56907.02 88888.00 2017-01-16 19:04:33.404 016 11345.62 -3.31 56907.05 88888.00 2017-01-16 19:04:33.904 016 11345.59 -3.33 56907.09 88888.00 2017-01-16 19:04:34.404 016 11345.62 -3.29 56907.05 88888.00 2017-01-16 19:04:34.904 016 11345.63 -3.35 56907.08 88888.00 2017-01-16 19:04:35.404 016 11345.63 -3.39 56907.14 88888.00 2017-01-16 19:04:35.904 016 11345.69 -3.32 56907.15 88888.00 2017-01-16 19:04:36.404 016 11345.69 -3.27 56907.11 88888.00 2017-01-16 19:04:36.904 016 11345.66 -3.28 56907.16 88888.00 2017-01-16 19:04:37.404 016 11345.66 -3.25 56907.17 88888.00 2017-01-16 19:04:37.904 016 11345.70 -3.27 56907.16 88888.00 2017-01-16 19:04:38.404 016 11345.72 -3.32 56907.18 88888.00 2017-01-16 19:04:38.904 016 11345.73 -3.34 56907.22 88888.00 2017-01-16 19:04:39.404 016 11345.79 -3.35 56907.25 88888.00 2017-01-16 19:04:39.904 016 11345.82 -3.35 56907.27 88888.00 2017-01-16 19:04:40.404 016 11345.79 -3.33 56907.25 88888.00 2017-01-16 19:04:40.904 016 11345.73 -3.33 56907.30 88888.00 2017-01-16 19:04:41.404 016 11345.72 -3.33 56907.35 88888.00 2017-01-16 19:04:41.904 016 11345.73 -3.36 56907.41 88888.00 2017-01-16 19:04:42.404 016 11345.79 -3.36 56907.40 88888.00 2017-01-16 19:04:42.904 016 11345.79 -3.39 56907.41 88888.00 2017-01-16 19:04:43.404 016 11345.79 -3.42 56907.36 88888.00 2017-01-16 19:04:43.904 016 11345.82 -3.35 56907.41 88888.00 2017-01-16 19:04:44.404 016 11345.80 -3.35 56907.41 88888.00 2017-01-16 19:04:44.904 016 11345.77 -3.35 56907.41 88888.00 2017-01-16 19:04:45.404 016 11345.82 -3.39 56907.47 88888.00 2017-01-16 19:04:45.904 016 11345.81 -3.46 56907.47 88888.00 2017-01-16 19:04:46.404 016 11345.83 -3.41 56907.46 88888.00 2017-01-16 19:04:46.904 016 11345.88 -3.40 56907.50 88888.00 2017-01-16 19:04:47.404 016 11345.84 -3.38 56907.53 88888.00 2017-01-16 19:04:47.904 016 11345.80 -3.33 56907.57 88888.00 2017-01-16 19:04:48.404 016 11345.82 -3.32 56907.59 88888.00 2017-01-16 19:04:48.904 016 11345.89 -3.33 56907.62 88888.00 2017-01-16 19:04:49.404 016 11345.89 -3.38 56907.61 88888.00 2017-01-16 19:04:49.904 016 11345.86 -3.43 56907.61 88888.00 2017-01-16 19:04:50.404 016 11345.89 -3.43 56907.61 88888.00 2017-01-16 19:04:50.904 016 11345.82 -3.45 56907.62 88888.00 2017-01-16 19:04:51.404 016 11345.81 -3.47 56907.69 88888.00 2017-01-16 19:04:51.904 016 11345.83 -3.43 56907.75 88888.00 2017-01-16 19:04:52.404 016 11345.88 -3.43 56907.76 88888.00 2017-01-16 19:04:52.904 016 11345.88 -3.45 56907.75 88888.00 2017-01-16 19:04:53.404 016 11345.88 -3.46 56907.81 88888.00 2017-01-16 19:04:53.904 016 11345.87 -3.40 56907.87 88888.00 2017-01-16 19:04:54.404 016 11345.84 -3.34 56907.88 88888.00 2017-01-16 19:04:54.904 016 11345.84 -3.33 56907.87 88888.00 2017-01-16 19:04:55.404 016 11345.86 -3.35 56907.89 88888.00 2017-01-16 19:04:55.904 016 11345.82 -3.38 56907.99 88888.00 2017-01-16 19:04:56.404 016 11345.83 -3.39 56908.06 88888.00 2017-01-16 19:04:56.904 016 11345.81 -3.35 56908.06 88888.00 2017-01-16 19:04:57.404 016 11345.84 -3.34 56908.06 88888.00 2017-01-16 19:04:57.904 016 11345.87 -3.34 56908.08 88888.00 2017-01-16 19:04:58.404 016 11345.87 -3.31 56908.12 88888.00 2017-01-16 19:04:58.904 016 11345.84 -3.33 56908.14 88888.00 2017-01-16 19:04:59.404 016 11345.83 -3.35 56908.20 88888.00 2017-01-16 19:04:59.904 016 11345.88 -3.33 56908.24 88888.00 2017-01-16 19:05:00.404 016 11345.88 -3.35 56908.31 88888.00 2017-01-16 19:05:00.904 016 11345.86 -3.31 56908.34 88888.00 2017-01-16 19:05:01.404 016 11345.81 -3.22 56908.36 88888.00 2017-01-16 19:05:01.904 016 11345.87 -3.24 56908.33 88888.00 2017-01-16 19:05:02.404 016 11345.84 -3.24 56908.36 88888.00 2017-01-16 19:05:02.904 016 11345.82 -3.27 56908.36 88888.00 2017-01-16 19:05:03.404 016 11345.84 -3.19 56908.37 88888.00 2017-01-16 19:05:03.904 016 11345.80 -3.13 56908.39 88888.00 2017-01-16 19:05:04.404 016 11345.79 -3.19 56908.42 88888.00 2017-01-16 19:05:04.904 016 11345.82 -3.21 56908.42 88888.00 2017-01-16 19:05:05.404 016 11345.83 -3.20 56908.42 88888.00 2017-01-16 19:05:05.904 016 11345.81 -3.19 56908.42 88888.00 2017-01-16 19:05:06.404 016 11345.88 -3.15 56908.47 88888.00 2017-01-16 19:05:06.904 016 11345.86 -3.17 56908.49 88888.00 2017-01-16 19:05:07.404 016 11345.82 -3.13 56908.51 88888.00 2017-01-16 19:05:07.904 016 11345.83 -3.17 56908.58 88888.00 2017-01-16 19:05:08.404 016 11345.89 -3.21 56908.61 88888.00 2017-01-16 19:05:08.904 016 11345.93 -3.15 56908.58 88888.00 2017-01-16 19:05:09.404 016 11345.89 -3.11 56908.52 88888.00 2017-01-16 19:05:09.904 016 11345.90 -3.14 56908.49 88888.00 2017-01-16 19:05:10.404 016 11345.83 -3.14 56908.52 88888.00 2017-01-16 19:05:10.904 016 11345.82 -3.17 56908.59 88888.00 2017-01-16 19:05:11.404 016 11345.83 -3.20 56908.58 88888.00 2017-01-16 19:05:11.904 016 11345.83 -3.22 56908.56 88888.00 2017-01-16 19:05:12.404 016 11345.87 -3.18 56908.56 88888.00 2017-01-16 19:05:12.904 016 11345.86 -3.19 56908.52 88888.00 2017-01-16 19:05:13.404 016 11345.87 -3.20 56908.51 88888.00 2017-01-16 19:05:13.904 016 11345.86 -3.25 56908.51 88888.00 2017-01-16 19:05:14.404 016 11345.87 -3.17 56908.50 88888.00 2017-01-16 19:05:14.904 016 11345.90 -3.11 56908.58 88888.00 2017-01-16 19:05:15.404 016 11345.89 -3.12 56908.62 88888.00 2017-01-16 19:05:15.904 016 11345.86 -3.14 56908.61 88888.00 2017-01-16 19:05:16.404 016 11345.86 -3.21 56908.64 88888.00 2017-01-16 19:05:16.904 016 11345.84 -3.29 56908.59 88888.00 2017-01-16 19:05:17.404 016 11345.87 -3.22 56908.55 88888.00 2017-01-16 19:05:17.904 016 11345.89 -3.14 56908.56 88888.00 2017-01-16 19:05:18.404 016 11345.87 -3.12 56908.58 88888.00 2017-01-16 19:05:18.904 016 11345.83 -3.14 56908.61 88888.00 2017-01-16 19:05:19.404 016 11345.91 -3.15 56908.58 88888.00 2017-01-16 19:05:19.904 016 11345.90 -3.19 56908.58 88888.00 2017-01-16 19:05:20.404 016 11345.91 -3.02 56908.62 88888.00 2017-01-16 19:05:20.904 016 11345.88 -2.90 56908.58 88888.00 2017-01-16 19:05:21.404 016 11345.90 -3.09 56908.64 88888.00 2017-01-16 19:05:21.904 016 11345.90 -3.13 56908.70 88888.00 2017-01-16 19:05:22.404 016 11345.90 -3.13 56908.70 88888.00 2017-01-16 19:05:22.904 016 11345.88 -3.12 56908.72 88888.00 2017-01-16 19:05:23.404 016 11345.89 -3.14 56908.74 88888.00 2017-01-16 19:05:23.904 016 11345.94 -3.14 56908.79 88888.00 2017-01-16 19:05:24.404 016 11345.95 -3.18 56908.83 88888.00 2017-01-16 19:05:24.904 016 11345.90 -3.18 56908.77 88888.00 2017-01-16 19:05:25.404 016 11345.89 -3.18 56908.81 88888.00 2017-01-16 19:05:25.904 016 11345.87 -3.14 56908.87 88888.00 2017-01-16 19:05:26.404 016 11345.93 -3.17 56908.84 88888.00 2017-01-16 19:05:26.904 016 11345.95 -3.18 56908.88 88888.00 2017-01-16 19:05:27.404 016 11345.94 -3.17 56908.84 88888.00 2017-01-16 19:05:27.904 016 11345.87 -3.13 56908.85 88888.00 2017-01-16 19:05:28.404 016 11345.87 -3.11 56908.90 88888.00 2017-01-16 19:05:28.904 016 11345.96 -3.12 56908.91 88888.00 2017-01-16 19:05:29.405 016 11346.02 -3.14 56908.92 88888.00 2017-01-16 19:05:29.905 016 11346.00 -3.13 56908.95 88888.00 2017-01-16 19:05:30.405 016 11345.97 -3.17 56908.90 88888.00 2017-01-16 19:05:30.905 016 11346.01 -3.20 56908.94 88888.00 2017-01-16 19:05:31.405 016 11345.98 -3.19 56908.96 88888.00 2017-01-16 19:05:31.905 016 11346.03 -3.14 56908.94 88888.00 2017-01-16 19:05:32.405 016 11346.07 -3.14 56908.94 88888.00 2017-01-16 19:05:32.905 016 11346.01 -3.13 56908.97 88888.00 2017-01-16 19:05:33.405 016 11346.03 -3.11 56908.95 88888.00 2017-01-16 19:05:33.905 016 11346.03 -3.14 56908.97 88888.00 2017-01-16 19:05:34.405 016 11346.01 -3.18 56908.97 88888.00 2017-01-16 19:05:34.905 016 11346.00 -3.05 56908.92 88888.00 2017-01-16 19:05:35.405 016 11346.03 -2.94 56908.96 88888.00 2017-01-16 19:05:35.905 016 11345.96 -3.08 56908.94 88888.00 2017-01-16 19:05:36.405 016 11345.96 -3.19 56908.91 88888.00 2017-01-16 19:05:36.905 016 11345.96 -3.15 56908.96 88888.00 2017-01-16 19:05:37.405 016 11345.95 -3.17 56908.92 88888.00 2017-01-16 19:05:37.905 016 11345.93 -3.14 56908.92 88888.00 2017-01-16 19:05:38.405 016 11345.94 -3.18 56908.95 88888.00 2017-01-16 19:05:38.905 016 11345.98 -3.18 56908.94 88888.00 2017-01-16 19:05:39.405 016 11345.98 -3.13 56908.94 88888.00 2017-01-16 19:05:39.905 016 11345.97 -3.15 56908.94 88888.00 2017-01-16 19:05:40.405 016 11345.98 -3.13 56908.91 88888.00 2017-01-16 19:05:40.905 016 11345.97 -3.15 56908.90 88888.00 2017-01-16 19:05:41.405 016 11345.96 -3.14 56908.92 88888.00 2017-01-16 19:05:41.905 016 11346.05 -3.15 56908.97 88888.00 2017-01-16 19:05:42.405 016 11346.05 -3.11 56908.92 88888.00 2017-01-16 19:05:42.905 016 11345.98 -3.08 56908.85 88888.00 2017-01-16 19:05:43.405 016 11346.01 -3.13 56908.87 88888.00 2017-01-16 19:05:43.905 016 11345.97 -3.18 56908.89 88888.00 2017-01-16 19:05:44.405 016 11345.95 -3.15 56908.97 88888.00 2017-01-16 19:05:44.905 016 11346.00 -3.11 56908.98 88888.00 2017-01-16 19:05:45.405 016 11346.04 -3.11 56908.98 88888.00 2017-01-16 19:05:45.905 016 11346.03 -3.15 56908.97 88888.00 2017-01-16 19:05:46.405 016 11346.03 -3.15 56908.98 88888.00 2017-01-16 19:05:46.905 016 11346.02 -3.13 56908.98 88888.00 2017-01-16 19:05:47.405 016 11345.97 -3.18 56909.03 88888.00 2017-01-16 19:05:47.905 016 11345.97 -3.18 56909.07 88888.00 2017-01-16 19:05:48.405 016 11346.01 -3.15 56909.13 88888.00 2017-01-16 19:05:48.905 016 11346.07 -3.14 56909.15 88888.00 2017-01-16 19:05:49.405 016 11346.09 -3.17 56909.13 88888.00 2017-01-16 19:05:49.905 016 11346.08 -3.15 56909.08 88888.00 2017-01-16 19:05:50.405 016 11346.04 -3.13 56909.13 88888.00 2017-01-16 19:05:50.905 016 11346.04 -3.13 56909.09 88888.00 2017-01-16 19:05:51.405 016 11346.04 -3.13 56909.10 88888.00 2017-01-16 19:05:51.905 016 11346.07 -3.14 56909.15 88888.00 2017-01-16 19:05:52.405 016 11346.10 -3.17 56909.15 88888.00 2017-01-16 19:05:52.905 016 11346.09 -3.13 56909.20 88888.00 2017-01-16 19:05:53.405 016 11346.15 -3.15 56909.24 88888.00 2017-01-16 19:05:53.905 016 11346.11 -3.08 56909.32 88888.00 2017-01-16 19:05:54.405 016 11346.07 -3.05 56909.20 88888.00 2017-01-16 19:05:54.905 016 11346.02 -3.07 56909.14 88888.00 2017-01-16 19:05:55.405 016 11346.08 -2.93 56909.13 88888.00 2017-01-16 19:05:55.905 016 11346.16 -2.85 56909.16 88888.00 2017-01-16 19:05:56.405 016 11346.20 -2.85 56909.19 88888.00 2017-01-16 19:05:56.905 016 11346.17 -2.81 56909.21 88888.00 2017-01-16 19:05:57.405 016 11346.11 -2.77 56909.22 88888.00 2017-01-16 19:05:57.905 016 11346.11 -2.77 56909.29 88888.00 2017-01-16 19:05:58.405 016 11346.17 -2.87 56909.29 88888.00 2017-01-16 19:05:58.905 016 11346.12 -3.08 56909.29 88888.00 2017-01-16 19:05:59.405 016 11346.11 -2.97 56909.28 88888.00 2017-01-16 19:05:59.905 016 11346.16 -2.84 56909.29 88888.00 2017-01-16 19:06:00.405 016 11346.10 -2.92 56909.38 88888.00 2017-01-16 19:06:00.905 016 11346.09 -3.07 56909.36 88888.00 2017-01-16 19:06:01.405 016 11346.17 -3.08 56909.39 88888.00 2017-01-16 19:06:01.905 016 11346.16 -3.08 56909.34 88888.00 2017-01-16 19:06:02.405 016 11346.17 -3.04 56909.32 88888.00 2017-01-16 19:06:02.905 016 11346.18 -3.04 56909.35 88888.00 2017-01-16 19:06:03.405 016 11346.16 -3.04 56909.41 88888.00 2017-01-16 19:06:03.905 016 11346.18 -3.00 56909.40 88888.00 2017-01-16 19:06:04.405 016 11346.15 -3.00 56909.41 88888.00 2017-01-16 19:06:04.905 016 11346.12 -2.97 56909.45 88888.00 2017-01-16 19:06:05.405 016 11346.15 -2.98 56909.51 88888.00 2017-01-16 19:06:05.905 016 11346.12 -2.99 56909.43 88888.00 2017-01-16 19:06:06.405 016 11346.15 -2.98 56909.38 88888.00 2017-01-16 19:06:06.905 016 11346.15 -2.97 56909.42 88888.00 2017-01-16 19:06:07.405 016 11346.17 -2.97 56909.48 88888.00 2017-01-16 19:06:07.905 016 11346.24 -3.02 56909.53 88888.00 2017-01-16 19:06:08.405 016 11346.24 -2.95 56909.62 88888.00 2017-01-16 19:06:08.905 016 11346.17 -2.80 56909.65 88888.00 2017-01-16 19:06:09.405 016 11346.18 -2.77 56909.58 88888.00 2017-01-16 19:06:09.905 016 11346.22 -2.87 56909.53 88888.00 2017-01-16 19:06:10.405 016 11346.29 -2.91 56909.52 88888.00 2017-01-16 19:06:10.905 016 11346.32 -2.80 56909.53 88888.00 2017-01-16 19:06:11.405 016 11346.29 -2.77 56909.60 88888.00 2017-01-16 19:06:11.905 016 11346.24 -2.80 56909.65 88888.00 2017-01-16 19:06:12.405 016 11346.24 -2.81 56909.66 88888.00 2017-01-16 19:06:12.905 016 11346.30 -2.81 56909.69 88888.00 2017-01-16 19:06:13.405 016 11346.32 -2.81 56909.69 88888.00 2017-01-16 19:06:13.905 016 11346.34 -2.80 56909.69 88888.00 2017-01-16 19:06:14.405 016 11346.36 -2.81 56909.69 88888.00 2017-01-16 19:06:14.905 016 11346.35 -2.73 56909.71 88888.00 2017-01-16 19:06:15.405 016 11346.31 -2.68 56909.79 88888.00 2017-01-16 19:06:15.905 016 11346.31 -2.65 56909.83 88888.00 2017-01-16 19:06:16.405 016 11346.29 -2.61 56909.78 88888.00 2017-01-16 19:06:16.905 016 11346.30 -2.64 56909.80 88888.00 2017-01-16 19:06:17.405 016 11346.34 -2.66 56909.83 88888.00 2017-01-16 19:06:17.905 016 11346.37 -2.65 56909.84 88888.00 2017-01-16 19:06:18.405 016 11346.39 -2.63 56909.85 88888.00 2017-01-16 19:06:18.905 016 11346.41 -2.58 56909.87 88888.00 2017-01-16 19:06:19.405 016 11346.38 -2.54 56909.94 88888.00 2017-01-16 19:06:19.905 016 11346.35 -2.57 56910.01 88888.00 2017-01-16 19:06:20.405 016 11346.34 -2.50 56909.98 88888.00 2017-01-16 19:06:20.905 016 11346.38 -2.50 56909.93 88888.00 2017-01-16 19:06:21.405 016 11346.41 -2.50 56909.93 88888.00 2017-01-16 19:06:21.905 016 11346.43 -2.42 56909.98 88888.00 2017-01-16 19:06:22.405 016 11346.37 -2.39 56909.99 88888.00 2017-01-16 19:06:22.905 016 11346.34 -2.42 56910.05 88888.00 2017-01-16 19:06:23.405 016 11346.34 -2.36 56910.09 88888.00 2017-01-16 19:06:23.905 016 11346.41 -2.38 56910.03 88888.00 2017-01-16 19:06:24.405 016 11346.41 -2.33 56909.97 88888.00 2017-01-16 19:06:24.905 016 11346.38 -2.31 56909.97 88888.00 2017-01-16 19:06:25.405 016 11346.44 -2.37 56909.98 88888.00 2017-01-16 19:06:25.905 016 11346.48 -2.30 56910.04 88888.00 2017-01-16 19:06:26.405 016 11346.43 -2.32 56910.16 88888.00 2017-01-16 19:06:26.905 016 11346.35 -2.24 56910.12 88888.00 2017-01-16 19:06:27.405 016 11346.42 -2.26 56910.11 88888.00 2017-01-16 19:06:27.905 016 11346.49 -2.32 56910.10 88888.00 2017-01-16 19:06:28.405 016 11346.52 -2.24 56910.07 88888.00 2017-01-16 19:06:28.905 016 11346.48 -2.34 56910.11 88888.00 2017-01-16 19:06:29.405 016 11346.45 -2.22 56910.12 88888.00 2017-01-16 19:06:29.905 016 11346.48 -2.25 56910.11 88888.00 2017-01-16 19:06:30.405 016 11346.52 -2.33 56910.18 88888.00 2017-01-16 19:06:30.905 016 11346.49 -2.24 56910.19 88888.00 2017-01-16 19:06:31.405 016 11346.52 -2.10 56910.10 88888.00 2017-01-16 19:06:31.905 016 11346.53 -1.96 56910.06 88888.00 2017-01-16 19:06:32.405 016 11346.49 -2.06 56910.06 88888.00 2017-01-16 19:06:32.905 016 11346.44 -1.97 56910.09 88888.00 2017-01-16 19:06:33.405 016 11346.44 -1.86 56910.11 88888.00 2017-01-16 19:06:33.905 016 11346.46 -1.65 56910.09 88888.00 2017-01-16 19:06:34.405 016 11346.46 -1.79 56910.10 88888.00 2017-01-16 19:06:34.905 016 11346.48 -1.59 56910.12 88888.00 2017-01-16 19:06:35.405 016 11346.45 -1.75 56910.12 88888.00 2017-01-16 19:06:35.905 016 11346.48 -1.61 56910.10 88888.00 2017-01-16 19:06:36.405 016 11346.48 -1.56 56910.01 88888.00 2017-01-16 19:06:36.905 016 11346.48 -1.68 56909.98 88888.00 2017-01-16 19:06:37.405 016 11346.48 -1.52 56909.98 88888.00 2017-01-16 19:06:37.905 016 11346.46 -1.68 56910.00 88888.00 2017-01-16 19:06:38.405 016 11346.41 -1.52 56910.01 88888.00 2017-01-16 19:06:38.905 016 11346.37 -1.62 56909.99 88888.00 2017-01-16 19:06:39.405 016 11346.37 -1.54 56909.98 88888.00 2017-01-16 19:06:39.905 016 11346.35 -1.45 56909.94 88888.00 2017-01-16 19:06:40.405 016 11346.31 -1.63 56909.86 88888.00 2017-01-16 19:06:40.905 016 11346.34 -1.45 56909.81 88888.00 2017-01-16 19:06:41.405 016 11346.34 -1.54 56909.87 88888.00 2017-01-16 19:06:41.905 016 11346.29 -1.76 56909.88 88888.00 2017-01-16 19:06:42.405 016 11346.32 -1.88 56909.84 88888.00 2017-01-16 19:06:42.905 016 11346.25 -1.91 56909.90 88888.00 2017-01-16 19:06:43.405 016 11346.27 -1.95 56909.87 88888.00 2017-01-16 19:06:43.905 016 11346.27 -2.00 56909.85 88888.00 2017-01-16 19:06:44.405 016 11346.18 -1.99 56909.81 88888.00 2017-01-16 19:06:44.905 016 11346.14 -2.02 56909.80 88888.00 2017-01-16 19:06:45.405 016 11346.14 -2.02 56909.81 88888.00 2017-01-16 19:06:45.905 016 11346.11 -1.92 56909.85 88888.00 2017-01-16 19:06:46.405 016 11346.12 -1.99 56909.87 88888.00 2017-01-16 19:06:46.905 016 11346.07 -1.99 56909.91 88888.00 2017-01-16 19:06:47.405 016 11346.01 -2.08 56909.85 88888.00 2017-01-16 19:06:47.905 016 11346.00 -2.02 56909.78 88888.00 2017-01-16 19:06:48.405 016 11345.96 -2.19 56909.80 88888.00 2017-01-16 19:06:48.905 016 11345.87 -2.11 56909.86 88888.00 2017-01-16 19:06:49.405 016 11345.79 -2.02 56909.91 88888.00 2017-01-16 19:06:49.905 016 11345.75 -1.79 56909.87 88888.00 2017-01-16 19:06:50.405 016 11345.69 -1.99 56909.86 88888.00 2017-01-16 19:06:50.905 016 11345.73 -2.00 56909.80 88888.00 2017-01-16 19:06:51.405 016 11345.75 -2.19 56909.72 88888.00 2017-01-16 19:06:51.905 016 11345.77 -2.12 56909.66 88888.00 2017-01-16 19:06:52.405 016 11345.80 -2.18 56909.67 88888.00 2017-01-16 19:06:52.905 016 11345.77 -2.26 56909.71 88888.00 2017-01-16 19:06:53.405 016 11345.75 -2.29 56909.75 88888.00 2017-01-16 19:06:53.905 016 11345.83 -2.51 56909.71 88888.00 2017-01-16 19:06:54.405 016 11345.90 -2.56 56909.62 88888.00 2017-01-16 19:06:54.905 016 11345.94 -2.61 56909.59 88888.00 2017-01-16 19:06:55.405 016 11346.00 -2.58 56909.61 88888.00 2017-01-16 19:06:55.905 016 11346.03 -2.44 56909.56 88888.00 2017-01-16 19:06:56.405 016 11346.05 -2.53 56909.60 88888.00 2017-01-16 19:06:56.905 016 11346.12 -2.54 56909.66 88888.00 2017-01-16 19:06:57.405 016 11346.17 -2.34 56909.67 88888.00 2017-01-16 19:06:57.905 016 11346.20 -2.20 56909.64 88888.00 2017-01-16 19:06:58.405 016 11346.25 -2.09 56909.54 88888.00 2017-01-16 19:06:58.905 016 11346.27 -2.31 56909.42 88888.00 2017-01-16 19:06:59.405 016 11346.20 -2.53 56909.39 88888.00 2017-01-16 19:06:59.905 016 11346.18 -2.59 56909.42 88888.00 2017-01-16 19:07:00.405 016 11346.18 -2.53 56909.43 88888.00 2017-01-16 19:07:00.905 016 11346.15 -2.60 56909.48 88888.00 2017-01-16 19:07:01.405 016 11346.14 -2.56 56909.51 88888.00 2017-01-16 19:07:01.905 016 11346.12 -2.58 56909.45 88888.00 2017-01-16 19:07:02.405 016 11346.15 -2.66 56909.36 88888.00 2017-01-16 19:07:02.905 016 11346.12 -2.64 56909.32 88888.00 2017-01-16 19:07:03.405 016 11346.12 -2.65 56909.33 88888.00 2017-01-16 19:07:03.905 016 11346.11 -2.66 56909.34 88888.00 2017-01-16 19:07:04.405 016 11346.12 -2.66 56909.42 88888.00 2017-01-16 19:07:04.905 016 11346.17 -2.51 56909.40 88888.00 2017-01-16 19:07:05.405 016 11346.09 -2.50 56909.33 88888.00 2017-01-16 19:07:05.905 016 11346.08 -2.51 56909.27 88888.00 2017-01-16 19:07:06.405 016 11346.10 -2.61 56909.26 88888.00 2017-01-16 19:07:06.905 016 11346.08 -2.64 56909.23 88888.00 2017-01-16 19:07:07.405 016 11346.08 -2.67 56909.28 88888.00 2017-01-16 19:07:07.905 016 11346.12 -2.66 56909.26 88888.00 2017-01-16 19:07:08.405 016 11346.14 -2.68 56909.30 88888.00 2017-01-16 19:07:08.905 016 11346.16 -2.72 56909.27 88888.00 2017-01-16 19:07:09.405 016 11346.14 -2.68 56909.23 88888.00 2017-01-16 19:07:09.905 016 11346.10 -2.66 56909.22 88888.00 2017-01-16 19:07:10.405 016 11346.08 -2.71 56909.22 88888.00 2017-01-16 19:07:10.905 016 11346.03 -2.61 56909.17 88888.00 2017-01-16 19:07:11.405 016 11346.11 -2.59 56909.20 88888.00 2017-01-16 19:07:11.905 016 11346.11 -2.64 56909.22 88888.00 2017-01-16 19:07:12.405 016 11346.09 -2.63 56909.19 88888.00 2017-01-16 19:07:12.905 016 11346.11 -2.37 56909.11 88888.00 2017-01-16 19:07:13.405 016 11346.10 -2.23 56909.13 88888.00 2017-01-16 19:07:13.905 016 11346.15 -2.11 56909.13 88888.00 2017-01-16 19:07:14.405 016 11346.15 -2.33 56909.09 88888.00 2017-01-16 19:07:14.905 016 11346.10 -2.47 56909.16 88888.00 2017-01-16 19:07:15.405 016 11346.11 -2.52 56909.20 88888.00 2017-01-16 19:07:15.905 016 11346.10 -2.47 56909.22 88888.00 2017-01-16 19:07:16.405 016 11346.11 -2.36 56909.26 88888.00 2017-01-16 19:07:16.905 016 11346.15 -2.36 56909.24 88888.00 2017-01-16 19:07:17.405 016 11346.15 -2.39 56909.27 88888.00 2017-01-16 19:07:17.905 016 11346.14 -2.34 56909.27 88888.00 2017-01-16 19:07:18.405 016 11346.09 -2.44 56909.33 88888.00 2017-01-16 19:07:18.905 016 11346.11 -2.53 56909.40 88888.00 2017-01-16 19:07:19.405 016 11346.15 -2.59 56909.39 88888.00 2017-01-16 19:07:19.905 016 11346.12 -2.59 56909.38 88888.00 2017-01-16 19:07:20.405 016 11346.10 -2.56 56909.32 88888.00 2017-01-16 19:07:20.905 016 11346.11 -2.51 56909.33 88888.00 2017-01-16 19:07:21.405 016 11346.10 -2.51 56909.34 88888.00 2017-01-16 19:07:21.905 016 11346.14 -2.51 56909.41 88888.00 2017-01-16 19:07:22.405 016 11346.17 -2.44 56909.47 88888.00 2017-01-16 19:07:22.905 016 11346.17 -2.51 56909.53 88888.00 2017-01-16 19:07:23.405 016 11346.16 -2.50 56909.53 88888.00 2017-01-16 19:07:23.905 016 11346.23 -2.47 56909.48 88888.00 2017-01-16 19:07:24.405 016 11346.25 -2.50 56909.47 88888.00 2017-01-16 19:07:24.905 016 11346.24 -2.49 56909.51 88888.00 2017-01-16 19:07:25.405 016 11346.21 -2.44 56909.53 88888.00 2017-01-16 19:07:25.905 016 11346.24 -2.43 56909.61 88888.00 2017-01-16 19:07:26.405 016 11346.25 -2.37 56909.66 88888.00 2017-01-16 19:07:26.905 016 11346.27 -2.39 56909.69 88888.00 2017-01-16 19:07:27.405 016 11346.30 -2.37 56909.72 88888.00 2017-01-16 19:07:27.905 016 11346.34 -2.30 56909.72 88888.00 2017-01-16 19:07:28.405 016 11346.32 -2.40 56909.71 88888.00 2017-01-16 19:07:28.905 016 11346.30 -2.38 56909.78 88888.00 2017-01-16 19:07:29.405 016 11346.30 -2.29 56909.85 88888.00 2017-01-16 19:07:29.905 016 11346.24 -2.26 56909.90 88888.00 2017-01-16 19:07:30.405 016 11346.23 -2.18 56909.94 88888.00 2017-01-16 19:07:30.905 016 11346.27 -2.24 56909.96 88888.00 2017-01-16 19:07:31.405 016 11346.28 -2.20 56909.93 88888.00 2017-01-16 19:07:31.905 016 11346.20 -2.37 56909.91 88888.00 2017-01-16 19:07:32.405 016 11346.21 -2.31 56909.93 88888.00 2017-01-16 19:07:32.905 016 11346.24 -2.25 56910.00 88888.00 2017-01-16 19:07:33.405 016 11346.24 -2.30 56910.06 88888.00 2017-01-16 19:07:33.905 016 11346.24 -2.27 56910.13 88888.00 2017-01-16 19:07:34.405 016 11346.24 -2.30 56910.15 88888.00 2017-01-16 19:07:34.905 016 11346.23 -2.27 56910.17 88888.00 2017-01-16 19:07:35.405 016 11346.25 -2.22 56910.11 88888.00 2017-01-16 19:07:35.905 016 11346.22 -2.26 56910.12 88888.00 2017-01-16 19:07:36.405 016 11346.16 -2.12 56910.10 88888.00 2017-01-16 19:07:36.905 016 11346.11 -2.20 56910.18 88888.00 2017-01-16 19:07:37.405 016 11346.12 -2.11 56910.28 88888.00 2017-01-16 19:07:37.905 016 11346.12 -2.11 56910.25 88888.00 2017-01-16 19:07:38.405 016 11346.20 -2.15 56910.22 88888.00 2017-01-16 19:07:38.905 016 11346.18 -2.22 56910.31 88888.00 2017-01-16 19:07:39.405 016 11346.09 -2.19 56910.28 88888.00 2017-01-16 19:07:39.905 016 11346.10 -2.16 56910.26 88888.00 2017-01-16 19:07:40.405 016 11346.10 -2.18 56910.29 88888.00 2017-01-16 19:07:40.905 016 11346.05 -2.12 56910.25 88888.00 2017-01-16 19:07:41.405 016 11346.01 -2.29 56910.22 88888.00 2017-01-16 19:07:41.905 016 11346.00 -2.20 56910.30 88888.00 2017-01-16 19:07:42.405 016 11345.98 -2.15 56910.31 88888.00 2017-01-16 19:07:42.905 016 11345.97 -1.84 56910.33 88888.00 2017-01-16 19:07:43.405 016 11346.04 -1.84 56910.44 88888.00 2017-01-16 19:07:43.905 016 11346.07 -1.70 56910.39 88888.00 2017-01-16 19:07:44.406 016 11346.03 -1.82 56910.31 88888.00 2017-01-16 19:07:44.906 016 11346.03 -1.66 56910.25 88888.00 2017-01-16 19:07:45.406 016 11346.05 -1.77 56910.24 88888.00 2017-01-16 19:07:45.906 016 11346.04 -1.88 56910.29 88888.00 2017-01-16 19:07:46.406 016 11346.00 -2.20 56910.36 88888.00 2017-01-16 19:07:46.906 016 11346.05 -2.11 56910.46 88888.00 2017-01-16 19:07:47.406 016 11346.08 -2.19 56910.52 88888.00 2017-01-16 19:07:47.906 016 11346.03 -2.17 56910.46 88888.00 2017-01-16 19:07:48.406 016 11345.98 -2.17 56910.39 88888.00 2017-01-16 19:07:48.906 016 11345.97 -2.24 56910.41 88888.00 2017-01-16 19:07:49.406 016 11345.97 -2.19 56910.41 88888.00 2017-01-16 19:07:49.906 016 11345.98 -2.26 56910.46 88888.00 2017-01-16 19:07:50.406 016 11345.97 -2.20 56910.55 88888.00 2017-01-16 19:07:50.906 016 11345.96 -2.02 56910.55 88888.00 2017-01-16 19:07:51.406 016 11345.97 -1.71 56910.46 88888.00 2017-01-16 19:07:51.906 016 11345.96 -1.82 56910.42 88888.00 2017-01-16 19:07:52.406 016 11345.89 -1.69 56910.35 88888.00 2017-01-16 19:07:52.906 016 11345.90 -1.71 56910.31 88888.00 2017-01-16 19:07:53.406 016 11345.83 -1.52 56910.38 88888.00 2017-01-16 19:07:53.906 016 11345.77 -1.51 56910.48 88888.00 2017-01-16 19:07:54.406 016 11345.79 -1.69 56910.52 88888.00 2017-01-16 19:07:54.906 016 11345.82 -1.57 56910.56 88888.00 2017-01-16 19:07:55.406 016 11345.76 -1.76 56910.48 88888.00 2017-01-16 19:07:55.906 016 11345.73 -1.71 56910.45 88888.00 2017-01-16 19:07:56.406 016 11345.77 -1.95 56910.49 88888.00 2017-01-16 19:07:56.906 016 11345.74 -1.79 56910.48 88888.00 2017-01-16 19:07:57.406 016 11345.68 -1.89 56910.50 88888.00 2017-01-16 19:07:57.906 016 11345.66 -1.77 56910.55 88888.00 2017-01-16 19:07:58.406 016 11345.63 -1.92 56910.52 88888.00 2017-01-16 19:07:58.906 016 11345.61 -1.89 56910.41 88888.00 2017-01-16 19:07:59.406 016 11345.62 -1.99 56910.37 88888.00 2017-01-16 19:07:59.906 016 11345.67 -1.91 56910.37 88888.00 2017-01-16 19:08:00.406 016 11345.62 -2.00 56910.37 88888.00 2017-01-16 19:08:00.906 016 11345.56 -1.88 56910.43 88888.00 2017-01-16 19:08:01.406 016 11345.59 -2.12 56910.44 88888.00 2017-01-16 19:08:01.906 016 11345.55 -2.29 56910.41 88888.00 2017-01-16 19:08:02.406 016 11345.54 -2.42 56910.38 88888.00 2017-01-16 19:08:02.906 016 11345.55 -2.44 56910.37 88888.00 2017-01-16 19:08:03.406 016 11345.52 -2.33 56910.42 88888.00 2017-01-16 19:08:03.906 016 11345.49 -2.45 56910.44 88888.00 2017-01-16 19:08:04.406 016 11345.51 -2.42 56910.49 88888.00 2017-01-16 19:08:04.906 016 11345.47 -2.37 56910.46 88888.00 2017-01-16 19:08:05.406 016 11345.44 -2.45 56910.38 88888.00 2017-01-16 19:08:05.906 016 11345.45 -2.37 56910.36 88888.00 2017-01-16 19:08:06.406 016 11345.42 -2.44 56910.38 88888.00 2017-01-16 19:08:06.906 016 11345.42 -2.43 56910.44 88888.00 2017-01-16 19:08:07.406 016 11345.42 -2.23 56910.48 88888.00 2017-01-16 19:08:07.906 016 11345.40 -2.42 56910.49 88888.00 2017-01-16 19:08:08.406 016 11345.40 -2.37 56910.43 88888.00 2017-01-16 19:08:08.906 016 11345.34 -2.38 56910.37 88888.00 2017-01-16 19:08:09.406 016 11345.32 -2.39 56910.33 88888.00 2017-01-16 19:08:09.906 016 11345.28 -2.39 56910.36 88888.00 2017-01-16 19:08:10.406 016 11345.32 -2.50 56910.45 88888.00 2017-01-16 19:08:10.906 016 11345.37 -2.51 56910.56 88888.00 2017-01-16 19:08:11.406 016 11345.38 -2.49 56910.60 88888.00 2017-01-16 19:08:11.906 016 11345.30 -2.53 56910.50 88888.00 2017-01-16 19:08:12.406 016 11345.25 -2.43 56910.39 88888.00 2017-01-16 19:08:12.906 016 11345.23 -2.39 56910.37 88888.00 2017-01-16 19:08:13.406 016 11345.18 -2.52 56910.45 88888.00 2017-01-16 19:08:13.906 016 11345.19 -2.49 56910.49 88888.00 2017-01-16 19:08:14.406 016 11345.21 -2.46 56910.50 88888.00 2017-01-16 19:08:14.906 016 11345.17 -2.49 56910.55 88888.00 2017-01-16 19:08:15.406 016 11345.18 -2.46 56910.55 88888.00 2017-01-16 19:08:15.906 016 11345.19 -2.45 56910.49 88888.00 2017-01-16 19:08:16.406 016 11345.17 -2.46 56910.45 88888.00 2017-01-16 19:08:16.906 016 11345.11 -2.40 56910.42 88888.00 2017-01-16 19:08:17.406 016 11345.05 -2.40 56910.46 88888.00 2017-01-16 19:08:17.906 016 11345.11 -2.34 56910.51 88888.00 2017-01-16 19:08:18.406 016 11345.14 -2.32 56910.52 88888.00 2017-01-16 19:08:18.906 016 11345.16 -2.30 56910.54 88888.00 2017-01-16 19:08:19.406 016 11345.13 -2.26 56910.55 88888.00 2017-01-16 19:08:19.906 016 11345.09 -2.29 56910.44 88888.00 2017-01-16 19:08:20.406 016 11345.06 -2.40 56910.36 88888.00 2017-01-16 19:08:20.906 016 11345.12 -2.51 56910.38 88888.00 2017-01-16 19:08:21.406 016 11345.11 -2.59 56910.46 88888.00 2017-01-16 19:08:21.906 016 11345.07 -2.58 56910.54 88888.00 2017-01-16 19:08:22.406 016 11345.09 -2.54 56910.57 88888.00 2017-01-16 19:08:22.906 016 11345.10 -2.54 56910.56 88888.00 2017-01-16 19:08:23.406 016 11345.04 -2.46 56910.49 88888.00 2017-01-16 19:08:23.906 016 11345.02 -2.30 56910.39 88888.00 2017-01-16 19:08:24.406 016 11344.97 -2.36 56910.37 88888.00 2017-01-16 19:08:24.906 016 11344.96 -2.43 56910.38 88888.00 2017-01-16 19:08:25.406 016 11344.98 -2.45 56910.44 88888.00 2017-01-16 19:08:25.906 016 11345.04 -2.52 56910.45 88888.00 2017-01-16 19:08:26.406 016 11345.03 -2.49 56910.48 88888.00 2017-01-16 19:08:26.906 016 11345.03 -2.39 56910.45 88888.00 2017-01-16 19:08:27.406 016 11344.99 -2.19 56910.36 88888.00 2017-01-16 19:08:27.906 016 11344.95 -2.22 56910.36 88888.00 2017-01-16 19:08:28.406 016 11344.96 -2.30 56910.38 88888.00 2017-01-16 19:08:28.906 016 11344.97 -2.27 56910.45 88888.00 2017-01-16 19:08:29.406 016 11345.00 -2.33 56910.45 88888.00 2017-01-16 19:08:29.906 016 11345.05 -2.27 56910.43 88888.00 2017-01-16 19:08:30.406 016 11345.05 -2.42 56910.38 88888.00 2017-01-16 19:08:30.906 016 11344.99 -2.45 56910.36 88888.00 2017-01-16 19:08:31.406 016 11345.00 -2.31 56910.37 88888.00 2017-01-16 19:08:31.906 016 11345.04 -2.37 56910.39 88888.00 2017-01-16 19:08:32.406 016 11344.99 -2.34 56910.42 88888.00 2017-01-16 19:08:32.906 016 11344.98 -2.30 56910.48 88888.00 2017-01-16 19:08:33.406 016 11345.03 -2.31 56910.46 88888.00 2017-01-16 19:08:33.906 016 11345.03 -2.20 56910.45 88888.00 2017-01-16 19:08:34.406 016 11344.99 -2.22 56910.41 88888.00 2017-01-16 19:08:34.906 016 11344.97 -2.25 56910.44 88888.00 2017-01-16 19:08:35.406 016 11345.04 -2.26 56910.43 88888.00 2017-01-16 19:08:35.906 016 11345.04 -2.33 56910.43 88888.00 2017-01-16 19:08:36.406 016 11345.00 -2.24 56910.42 88888.00 2017-01-16 19:08:36.906 016 11345.05 -2.31 56910.44 88888.00 2017-01-16 19:08:37.406 016 11344.98 -2.20 56910.44 88888.00 2017-01-16 19:08:37.906 016 11344.96 -2.25 56910.38 88888.00 2017-01-16 19:08:38.406 016 11344.96 -2.32 56910.33 88888.00 2017-01-16 19:08:38.906 016 11344.96 -2.45 56910.38 88888.00 2017-01-16 19:08:39.406 016 11344.92 -2.57 56910.36 88888.00 2017-01-16 19:08:39.906 016 11344.92 -2.54 56910.39 88888.00 2017-01-16 19:08:40.406 016 11344.93 -2.46 56910.39 88888.00 2017-01-16 19:08:40.906 016 11344.92 -2.49 56910.38 88888.00 2017-01-16 19:08:41.406 016 11344.86 -2.47 56910.39 88888.00 2017-01-16 19:08:41.906 016 11344.93 -2.44 56910.42 88888.00 2017-01-16 19:08:42.406 016 11344.88 -2.43 56910.41 88888.00 2017-01-16 19:08:42.906 016 11344.92 -2.42 56910.39 88888.00 2017-01-16 19:08:43.406 016 11344.90 -2.43 56910.41 88888.00 2017-01-16 19:08:43.906 016 11344.88 -2.34 56910.41 88888.00 2017-01-16 19:08:44.406 016 11344.93 -2.18 56910.41 88888.00 2017-01-16 19:08:44.906 016 11344.93 -2.29 56910.39 88888.00 2017-01-16 19:08:45.406 016 11344.95 -2.26 56910.38 88888.00 2017-01-16 19:08:45.906 016 11344.96 -2.26 56910.43 88888.00 2017-01-16 19:08:46.406 016 11344.98 -2.26 56910.43 88888.00 2017-01-16 19:08:46.906 016 11344.97 -2.24 56910.42 88888.00 2017-01-16 19:08:47.406 016 11344.96 -2.27 56910.43 88888.00 2017-01-16 19:08:47.906 016 11344.98 -2.22 56910.49 88888.00 2017-01-16 19:08:48.406 016 11344.99 -2.17 56910.44 88888.00 2017-01-16 19:08:48.906 016 11344.97 -2.15 56910.45 88888.00 2017-01-16 19:08:49.406 016 11344.93 -2.13 56910.54 88888.00 2017-01-16 19:08:49.906 016 11344.98 -2.05 56910.56 88888.00 2017-01-16 19:08:50.406 016 11344.92 -2.06 56910.64 88888.00 2017-01-16 19:08:50.906 016 11344.85 -2.23 56910.65 88888.00 2017-01-16 19:08:51.406 016 11344.90 -2.30 56910.67 88888.00 2017-01-16 19:08:51.906 016 11344.89 -2.46 56910.65 88888.00 2017-01-16 19:08:52.406 016 11344.83 -2.47 56910.65 88888.00 2017-01-16 19:08:52.906 016 11344.86 -2.44 56910.69 88888.00 2017-01-16 19:08:53.406 016 11344.88 -2.43 56910.75 88888.00 2017-01-16 19:08:53.906 016 11344.85 -2.32 56910.84 88888.00 2017-01-16 19:08:54.406 016 11344.89 -2.38 56910.83 88888.00 2017-01-16 19:08:54.906 016 11344.91 -2.39 56910.75 88888.00 2017-01-16 19:08:55.406 016 11344.86 -2.31 56910.75 88888.00 2017-01-16 19:08:55.906 016 11344.88 -2.39 56910.77 88888.00 2017-01-16 19:08:56.406 016 11344.86 -2.26 56910.83 88888.00 2017-01-16 19:08:56.906 016 11344.89 -2.20 56910.84 88888.00 2017-01-16 19:08:57.406 016 11344.85 -2.23 56910.84 88888.00 2017-01-16 19:08:57.906 016 11344.86 -2.32 56910.89 88888.00 2017-01-16 19:08:58.406 016 11344.86 -2.42 56910.86 88888.00 2017-01-16 19:08:58.906 016 11344.88 -2.30 56910.88 88888.00 2017-01-16 19:08:59.406 016 11344.93 -2.25 56910.97 88888.00 2017-01-16 19:08:59.906 016 11344.86 -2.22 56910.97 88888.00 2017-01-16 19:09:00.406 016 11344.82 -2.18 56910.95 88888.00 2017-01-16 19:09:00.906 016 11344.86 -2.24 56910.94 88888.00 2017-01-16 19:09:01.406 016 11344.91 -2.20 56910.90 88888.00 2017-01-16 19:09:01.906 016 11344.89 -2.29 56910.88 88888.00 2017-01-16 19:09:02.406 016 11344.91 -2.24 56910.88 88888.00 2017-01-16 19:09:02.906 016 11344.85 -2.16 56910.90 88888.00 2017-01-16 19:09:03.406 016 11344.85 -2.19 56910.88 88888.00 2017-01-16 19:09:03.906 016 11344.91 -2.17 56910.83 88888.00 2017-01-16 19:09:04.406 016 11344.96 -2.27 56910.81 88888.00 2017-01-16 19:09:04.906 016 11344.93 -2.24 56910.81 88888.00 2017-01-16 19:09:05.406 016 11344.90 -2.31 56910.76 88888.00 2017-01-16 19:09:05.906 016 11344.88 -2.23 56910.78 88888.00 2017-01-16 19:09:06.406 016 11344.90 -2.22 56910.86 88888.00 2017-01-16 19:09:06.906 016 11344.86 -2.24 56910.89 88888.00 2017-01-16 19:09:07.406 016 11344.85 -2.19 56910.88 88888.00 2017-01-16 19:09:07.906 016 11344.95 -2.31 56910.82 88888.00 2017-01-16 19:09:08.406 016 11344.93 -2.22 56910.77 88888.00 2017-01-16 19:09:08.906 016 11344.96 -2.24 56910.78 88888.00 2017-01-16 19:09:09.406 016 11344.97 -2.27 56910.83 88888.00 2017-01-16 19:09:09.906 016 11344.92 -2.20 56910.92 88888.00 2017-01-16 19:09:10.406 016 11344.93 -2.25 56910.88 88888.00 2017-01-16 19:09:10.906 016 11344.97 -2.22 56910.86 88888.00 2017-01-16 19:09:11.406 016 11344.91 -2.30 56910.82 88888.00 2017-01-16 19:09:11.906 016 11344.92 -2.31 56910.78 88888.00 2017-01-16 19:09:12.406 016 11345.00 -2.24 56910.80 88888.00 2017-01-16 19:09:12.906 016 11344.96 -2.33 56910.86 88888.00 2017-01-16 19:09:13.406 016 11344.98 -2.27 56910.86 88888.00 2017-01-16 19:09:13.906 016 11344.98 -2.22 56910.83 88888.00 2017-01-16 19:09:14.406 016 11344.92 -2.23 56910.82 88888.00 2017-01-16 19:09:14.906 016 11344.90 -2.27 56910.82 88888.00 2017-01-16 19:09:15.406 016 11344.98 -2.31 56910.80 88888.00 2017-01-16 19:09:15.906 016 11345.00 -2.27 56910.77 88888.00 2017-01-16 19:09:16.406 016 11345.00 -2.33 56910.86 88888.00 2017-01-16 19:09:16.906 016 11344.97 -2.26 56910.87 88888.00 2017-01-16 19:09:17.406 016 11344.98 -2.29 56910.80 88888.00 2017-01-16 19:09:17.906 016 11344.97 -2.29 56910.80 88888.00 2017-01-16 19:09:18.406 016 11344.97 -2.23 56910.83 88888.00 2017-01-16 19:09:18.906 016 11345.00 -2.29 56910.83 88888.00 2017-01-16 19:09:19.406 016 11345.00 -2.25 56910.86 88888.00 2017-01-16 19:09:19.906 016 11344.98 -2.29 56910.82 88888.00 2017-01-16 19:09:20.406 016 11344.96 -2.27 56910.75 88888.00 2017-01-16 19:09:20.906 016 11344.96 -2.20 56910.73 88888.00 2017-01-16 19:09:21.406 016 11344.98 -2.25 56910.75 88888.00 2017-01-16 19:09:21.906 016 11345.04 -2.18 56910.82 88888.00 2017-01-16 19:09:22.406 016 11344.98 -2.30 56910.78 88888.00 2017-01-16 19:09:22.906 016 11345.00 -2.29 56910.76 88888.00 2017-01-16 19:09:23.406 016 11345.06 -2.25 56910.77 88888.00 2017-01-16 19:09:23.906 016 11345.02 -2.33 56910.76 88888.00 2017-01-16 19:09:24.406 016 11345.02 -2.29 56910.76 88888.00 2017-01-16 19:09:24.906 016 11345.02 -2.29 56910.82 88888.00 2017-01-16 19:09:25.406 016 11345.10 -2.24 56910.84 88888.00 2017-01-16 19:09:25.906 016 11345.10 -2.25 56910.82 88888.00 2017-01-16 19:09:26.406 016 11345.07 -2.26 56910.74 88888.00 2017-01-16 19:09:26.906 016 11345.09 -2.16 56910.74 88888.00 2017-01-16 19:09:27.406 016 11345.03 -2.19 56910.80 88888.00 2017-01-16 19:09:27.906 016 11345.02 -2.10 56910.92 88888.00 2017-01-16 19:09:28.406 016 11345.04 -2.12 56910.96 88888.00 2017-01-16 19:09:28.906 016 11345.06 -1.91 56911.00 88888.00 2017-01-16 19:09:29.406 016 11345.05 -1.98 56911.00 88888.00 2017-01-16 19:09:29.906 016 11345.10 -1.79 56910.92 88888.00 2017-01-16 19:09:30.406 016 11345.12 -1.84 56910.87 88888.00 2017-01-16 19:09:30.906 016 11345.10 -1.96 56910.96 88888.00 2017-01-16 19:09:31.406 016 11345.05 -2.15 56911.03 88888.00 2017-01-16 19:09:31.906 016 11345.07 -2.03 56911.10 88888.00 2017-01-16 19:09:32.406 016 11345.13 -2.04 56911.06 88888.00 2017-01-16 19:09:32.906 016 11345.13 -2.06 56910.99 88888.00 2017-01-16 19:09:33.406 016 11345.09 -2.09 56910.97 88888.00 2017-01-16 19:09:33.906 016 11345.04 -2.12 56910.96 88888.00 2017-01-16 19:09:34.406 016 11345.00 -2.08 56911.03 88888.00 2017-01-16 19:09:34.906 016 11345.03 -2.11 56911.03 88888.00 2017-01-16 19:09:35.406 016 11345.09 -2.02 56911.03 88888.00 2017-01-16 19:09:35.906 016 11345.09 -2.13 56911.03 88888.00 2017-01-16 19:09:36.406 016 11345.11 -2.09 56911.01 88888.00 2017-01-16 19:09:36.906 016 11345.00 -2.15 56910.99 88888.00 2017-01-16 19:09:37.406 016 11345.05 -2.02 56910.99 88888.00 2017-01-16 19:09:37.906 016 11345.12 -2.09 56911.00 88888.00 2017-01-16 19:09:38.406 016 11345.09 -1.92 56911.02 88888.00 2017-01-16 19:09:38.906 016 11345.03 -1.86 56911.03 88888.00 2017-01-16 19:09:39.406 016 11344.99 -1.84 56911.01 88888.00 2017-01-16 19:09:39.906 016 11344.96 -2.06 56910.96 88888.00 2017-01-16 19:09:40.406 016 11345.03 -2.11 56910.89 88888.00 2017-01-16 19:09:40.906 016 11345.00 -2.11 56910.92 88888.00 2017-01-16 19:09:41.406 016 11345.07 -2.05 56910.92 88888.00 2017-01-16 19:09:41.906 016 11345.09 -2.00 56910.93 88888.00 2017-01-16 19:09:42.406 016 11345.10 -2.11 56910.92 88888.00 2017-01-16 19:09:42.906 016 11345.13 -2.08 56910.90 88888.00 2017-01-16 19:09:43.406 016 11345.03 -2.18 56910.90 88888.00 2017-01-16 19:09:43.906 016 11344.96 -2.06 56910.93 88888.00 2017-01-16 19:09:44.406 016 11345.04 -2.16 56910.87 88888.00 2017-01-16 19:09:44.906 016 11345.03 -2.03 56910.81 88888.00 2017-01-16 19:09:45.406 016 11345.02 -2.15 56910.77 88888.00 2017-01-16 19:09:45.906 016 11344.97 -2.12 56910.76 88888.00 2017-01-16 19:09:46.406 016 11345.02 -2.17 56910.73 88888.00 2017-01-16 19:09:46.906 016 11344.95 -2.20 56910.74 88888.00 2017-01-16 19:09:47.406 016 11344.90 -2.06 56910.81 88888.00 2017-01-16 19:09:47.906 016 11344.91 -2.12 56910.78 88888.00 2017-01-16 19:09:48.406 016 11344.98 -2.00 56910.80 88888.00 2017-01-16 19:09:48.906 016 11344.95 -2.13 56910.73 88888.00 2017-01-16 19:09:49.406 016 11344.93 -2.09 56910.74 88888.00 2017-01-16 19:09:49.906 016 11344.93 -2.18 56910.74 88888.00 2017-01-16 19:09:50.406 016 11344.91 -2.11 56910.77 88888.00 2017-01-16 19:09:50.906 016 11344.93 -2.12 56910.77 88888.00 2017-01-16 19:09:51.406 016 11344.95 -2.11 56910.70 88888.00 2017-01-16 19:09:51.906 016 11344.90 -2.11 56910.64 88888.00 2017-01-16 19:09:52.406 016 11344.89 -2.15 56910.62 88888.00 2017-01-16 19:09:52.906 016 11344.91 -2.10 56910.65 88888.00 2017-01-16 19:09:53.406 016 11344.89 -2.18 56910.65 88888.00 2017-01-16 19:09:53.906 016 11344.93 -2.09 56910.64 88888.00 2017-01-16 19:09:54.407 016 11344.98 -2.19 56910.60 88888.00 2017-01-16 19:09:54.907 016 11344.96 -2.17 56910.52 88888.00 2017-01-16 19:09:55.407 016 11344.90 -2.24 56910.49 88888.00 2017-01-16 19:09:55.907 016 11344.90 -2.22 56910.50 88888.00 2017-01-16 19:09:56.407 016 11344.86 -2.19 56910.50 88888.00 2017-01-16 19:09:56.907 016 11344.83 -2.27 56910.52 88888.00 2017-01-16 19:09:57.407 016 11344.88 -2.17 56910.57 88888.00 2017-01-16 19:09:57.907 016 11344.84 -2.24 56910.57 88888.00 2017-01-16 19:09:58.407 016 11344.84 -2.25 56910.54 88888.00 2017-01-16 19:09:58.907 016 11344.90 -2.24 56910.48 88888.00 2017-01-16 19:09:59.407 016 11344.89 -2.27 56910.49 88888.00 2017-01-16 19:09:59.907 016 11344.84 -2.20 56910.49 88888.00 2017-01-16 19:10:00.407 016 11344.88 -2.24 56910.46 88888.00 2017-01-16 19:10:00.907 016 11344.92 -2.19 56910.44 88888.00 2017-01-16 19:10:01.407 016 11344.93 -2.30 56910.45 88888.00 2017-01-16 19:10:01.907 016 11344.90 -2.29 56910.46 88888.00 2017-01-16 19:10:02.407 016 11344.83 -2.26 56910.45 88888.00 2017-01-16 19:10:02.907 016 11344.83 -2.32 56910.46 88888.00 2017-01-16 19:10:03.407 016 11344.80 -2.31 56910.51 88888.00 2017-01-16 19:10:03.907 016 11344.80 -2.37 56910.54 88888.00 2017-01-16 19:10:04.407 016 11344.89 -2.40 56910.46 88888.00 2017-01-16 19:10:04.907 016 11344.86 -2.36 56910.36 88888.00 2017-01-16 19:10:05.407 016 11344.85 -2.36 56910.42 88888.00 2017-01-16 19:10:05.907 016 11344.80 -2.23 56910.46 88888.00 2017-01-16 19:10:06.407 016 11344.73 -2.29 56910.49 88888.00 2017-01-16 19:10:06.907 016 11344.76 -2.36 56910.46 88888.00 2017-01-16 19:10:07.407 016 11344.82 -2.33 56910.44 88888.00 2017-01-16 19:10:07.907 016 11344.80 -2.40 56910.35 88888.00 2017-01-16 19:10:08.407 016 11344.78 -2.34 56910.28 88888.00 2017-01-16 19:10:08.907 016 11344.77 -2.37 56910.31 88888.00 2017-01-16 19:10:09.407 016 11344.75 -2.42 56910.38 88888.00 2017-01-16 19:10:09.907 016 11344.72 -2.36 56910.38 88888.00 2017-01-16 19:10:10.407 016 11344.69 -2.37 56910.36 88888.00 2017-01-16 19:10:10.907 016 11344.75 -2.31 56910.28 88888.00 2017-01-16 19:10:11.407 016 11344.73 -2.33 56910.25 88888.00 2017-01-16 19:10:11.907 016 11344.69 -2.45 56910.26 88888.00 2017-01-16 19:10:12.407 016 11344.69 -2.46 56910.25 88888.00 2017-01-16 19:10:12.907 016 11344.65 -2.45 56910.22 88888.00 2017-01-16 19:10:13.407 016 11344.59 -2.47 56910.23 88888.00 2017-01-16 19:10:13.907 016 11344.61 -2.44 56910.26 88888.00 2017-01-16 19:10:14.407 016 11344.63 -2.51 56910.25 88888.00 2017-01-16 19:10:14.907 016 11344.58 -2.47 56910.17 88888.00 2017-01-16 19:10:15.407 016 11344.63 -2.47 56910.13 88888.00 2017-01-16 19:10:15.907 016 11344.57 -2.58 56910.15 88888.00 2017-01-16 19:10:16.407 016 11344.56 -2.59 56910.19 88888.00 2017-01-16 19:10:16.907 016 11344.59 -2.50 56910.19 88888.00 2017-01-16 19:10:17.407 016 11344.58 -2.54 56910.16 88888.00 2017-01-16 19:10:17.907 016 11344.55 -2.57 56910.09 88888.00 2017-01-16 19:10:18.407 016 11344.56 -2.51 56910.06 88888.00 2017-01-16 19:10:18.907 016 11344.55 -2.58 56910.06 88888.00 2017-01-16 19:10:19.407 016 11344.50 -2.61 56910.10 88888.00 2017-01-16 19:10:19.907 016 11344.47 -2.61 56910.09 88888.00 2017-01-16 19:10:20.407 016 11344.55 -2.58 56910.10 88888.00 2017-01-16 19:10:20.907 016 11344.55 -2.63 56910.09 88888.00 2017-01-16 19:10:21.407 016 11344.51 -2.53 56910.01 88888.00 2017-01-16 19:10:21.907 016 11344.51 -2.54 56910.00 88888.00 2017-01-16 19:10:22.407 016 11344.54 -2.60 56910.03 88888.00 2017-01-16 19:10:22.907 016 11344.49 -2.57 56910.05 88888.00 2017-01-16 19:10:23.407 016 11344.45 -2.59 56910.10 88888.00 2017-01-16 19:10:23.907 016 11344.42 -2.63 56910.07 88888.00 2017-01-16 19:10:24.407 016 11344.43 -2.53 56910.07 88888.00 2017-01-16 19:10:24.907 016 11344.42 -2.58 56910.06 88888.00 2017-01-16 19:10:25.407 016 11344.45 -2.59 56910.03 88888.00 2017-01-16 19:10:25.907 016 11344.48 -2.54 56909.94 88888.00 2017-01-16 19:10:26.407 016 11344.49 -2.56 56909.98 88888.00 2017-01-16 19:10:26.907 016 11344.55 -2.65 56909.96 88888.00 2017-01-16 19:10:27.407 016 11344.50 -2.63 56909.90 88888.00 2017-01-16 19:10:27.907 016 11344.42 -2.59 56909.90 88888.00 2017-01-16 19:10:28.407 016 11344.47 -2.63 56909.92 88888.00 2017-01-16 19:10:28.907 016 11344.47 -2.63 56909.98 88888.00 2017-01-16 19:10:29.407 016 11344.48 -2.61 56910.00 88888.00 2017-01-16 19:10:29.907 016 11344.48 -2.64 56909.97 88888.00 2017-01-16 19:10:30.407 016 11344.48 -2.64 56909.91 88888.00 2017-01-16 19:10:30.907 016 11344.45 -2.63 56909.90 88888.00 2017-01-16 19:10:31.407 016 11344.50 -2.60 56909.92 88888.00 2017-01-16 19:10:31.907 016 11344.49 -2.51 56910.04 88888.00 2017-01-16 19:10:32.407 016 11344.48 -2.49 56910.09 88888.00 2017-01-16 19:10:32.907 016 11344.44 -2.53 56910.04 88888.00 2017-01-16 19:10:33.407 016 11344.48 -2.46 56909.98 88888.00 2017-01-16 19:10:33.907 016 11344.50 -2.47 56909.98 88888.00 2017-01-16 19:10:34.407 016 11344.51 -2.44 56909.96 88888.00 2017-01-16 19:10:34.907 016 11344.50 -2.19 56909.99 88888.00 2017-01-16 19:10:35.407 016 11344.50 -2.40 56910.09 88888.00 2017-01-16 19:10:35.907 016 11344.49 -2.44 56910.15 88888.00 2017-01-16 19:10:36.407 016 11344.49 -2.40 56910.10 88888.00 2017-01-16 19:10:36.907 016 11344.50 -2.31 56910.10 88888.00 2017-01-16 19:10:37.407 016 11344.48 -2.20 56910.03 88888.00 2017-01-16 19:10:37.907 016 11344.49 -2.36 56910.06 88888.00 2017-01-16 19:10:38.407 016 11344.56 -2.42 56910.11 88888.00 2017-01-16 19:10:38.907 016 11344.57 -2.31 56910.17 88888.00 2017-01-16 19:10:39.407 016 11344.55 -2.37 56910.18 88888.00 2017-01-16 19:10:39.907 016 11344.52 -2.32 56910.19 88888.00 2017-01-16 19:10:40.407 016 11344.50 -2.36 56910.17 88888.00 2017-01-16 19:10:40.907 016 11344.48 -2.38 56910.19 88888.00 2017-01-16 19:10:41.407 016 11344.54 -2.32 56910.23 88888.00 2017-01-16 19:10:41.907 016 11344.52 -2.37 56910.25 88888.00 2017-01-16 19:10:42.407 016 11344.52 -2.26 56910.25 88888.00 2017-01-16 19:10:42.907 016 11344.50 -2.30 56910.23 88888.00 2017-01-16 19:10:43.407 016 11344.50 -2.34 56910.17 88888.00 2017-01-16 19:10:43.907 016 11344.47 -2.23 56910.23 88888.00 2017-01-16 19:10:44.407 016 11344.47 -2.30 56910.30 88888.00 2017-01-16 19:10:44.907 016 11344.49 -2.24 56910.32 88888.00 2017-01-16 19:10:45.407 016 11344.49 -2.27 56910.26 88888.00 2017-01-16 19:10:45.907 016 11344.44 -2.30 56910.25 88888.00 2017-01-16 19:10:46.407 016 11344.45 -2.29 56910.22 88888.00 2017-01-16 19:10:46.907 016 11344.47 -2.36 56910.22 88888.00 2017-01-16 19:10:47.407 016 11344.47 -2.23 56910.24 88888.00 2017-01-16 19:10:47.907 016 11344.42 -2.25 56910.29 88888.00 2017-01-16 19:10:48.407 016 11344.37 -2.26 56910.35 88888.00 2017-01-16 19:10:48.907 016 11344.36 -2.20 56910.33 88888.00 2017-01-16 19:10:49.407 016 11344.45 -2.32 56910.31 88888.00 2017-01-16 19:10:49.907 016 11344.45 -2.25 56910.29 88888.00 2017-01-16 19:10:50.407 016 11344.43 -2.25 56910.33 88888.00 2017-01-16 19:10:50.907 016 11344.40 -2.09 56910.41 88888.00 2017-01-16 19:10:51.407 016 11344.37 -2.12 56910.50 88888.00 2017-01-16 19:10:51.907 016 11344.36 -2.18 56910.54 88888.00 2017-01-16 19:10:52.407 016 11344.37 -2.11 56910.52 88888.00 2017-01-16 19:10:52.907 016 11344.37 -2.16 56910.42 88888.00 2017-01-16 19:10:53.407 016 11344.35 -2.02 56910.36 88888.00 2017-01-16 19:10:53.907 016 11344.35 -2.12 56910.42 88888.00 2017-01-16 19:10:54.407 016 11344.34 -1.97 56910.49 88888.00 2017-01-16 19:10:54.907 016 11344.34 -2.06 56910.52 88888.00 2017-01-16 19:10:55.407 016 11344.31 -1.95 56910.57 88888.00 2017-01-16 19:10:55.907 016 11344.31 -2.06 56910.56 88888.00 2017-01-16 19:10:56.407 016 11344.35 -1.98 56910.55 88888.00 2017-01-16 19:10:56.907 016 11344.29 -1.95 56910.58 88888.00 2017-01-16 19:10:57.407 016 11344.34 -1.51 56910.63 88888.00 2017-01-16 19:10:57.907 016 11344.33 -1.61 56910.73 88888.00 2017-01-16 19:10:58.407 016 11344.30 -1.64 56910.75 88888.00 2017-01-16 19:10:58.907 016 11344.23 -1.88 56910.73 88888.00 2017-01-16 19:10:59.407 016 11344.26 -1.86 56910.65 88888.00 2017-01-16 19:10:59.907 016 11344.21 -1.92 56910.63 88888.00 2017-01-16 19:11:00.407 016 11344.21 -1.83 56910.65 88888.00 2017-01-16 19:11:00.907 016 11344.20 -1.84 56910.71 88888.00 2017-01-16 19:11:01.407 016 11344.17 -1.85 56910.80 88888.00 2017-01-16 19:11:01.907 016 11344.20 -1.79 56910.76 88888.00 2017-01-16 19:11:02.407 016 11344.21 -1.81 56910.73 88888.00 2017-01-16 19:11:02.907 016 11344.19 -1.68 56910.74 88888.00 2017-01-16 19:11:03.407 016 11344.14 -1.86 56910.75 88888.00 2017-01-16 19:11:03.907 016 11344.13 -1.74 56910.82 88888.00 2017-01-16 19:11:04.407 016 11344.10 -1.88 56910.83 88888.00 2017-01-16 19:11:04.907 016 11344.13 -1.75 56910.84 88888.00 2017-01-16 19:11:05.407 016 11344.16 -1.86 56910.82 88888.00 2017-01-16 19:11:05.907 016 11344.13 -1.77 56910.81 88888.00 2017-01-16 19:11:06.407 016 11344.14 -1.90 56910.83 88888.00 2017-01-16 19:11:06.907 016 11344.16 -1.78 56910.87 88888.00 2017-01-16 19:11:07.407 016 11344.13 -1.92 56910.86 88888.00 2017-01-16 19:11:07.907 016 11344.09 -1.84 56910.84 88888.00 2017-01-16 19:11:08.407 016 11344.16 -1.93 56910.90 88888.00 2017-01-16 19:11:08.907 016 11344.19 -1.76 56910.99 88888.00 2017-01-16 19:11:09.407 016 11344.19 -1.82 56910.96 88888.00 2017-01-16 19:11:09.907 016 11344.16 -1.77 56910.93 88888.00 2017-01-16 19:11:10.407 016 11344.19 -1.65 56910.94 88888.00 2017-01-16 19:11:10.907 016 11344.15 -1.64 56910.93 88888.00 2017-01-16 19:11:11.407 016 11344.15 -1.64 56910.94 88888.00 2017-01-16 19:11:11.907 016 11344.21 -1.89 56910.86 88888.00 2017-01-16 19:11:12.407 016 11344.21 -1.72 56910.89 88888.00 2017-01-16 19:11:12.907 016 11344.16 -1.88 56910.96 88888.00 2017-01-16 19:11:13.407 016 11344.16 -1.70 56910.95 88888.00 2017-01-16 19:11:13.907 016 11344.17 -1.83 56910.92 88888.00 2017-01-16 19:11:14.407 016 11344.14 -1.78 56910.88 88888.00 2017-01-16 19:11:14.907 016 11344.17 -1.86 56910.81 88888.00 2017-01-16 19:11:15.407 016 11344.10 -1.81 56910.83 88888.00 2017-01-16 19:11:15.907 016 11344.09 -1.84 56910.87 88888.00 2017-01-16 19:11:16.407 016 11344.12 -1.79 56910.93 88888.00 2017-01-16 19:11:16.907 016 11344.05 -1.83 56910.95 88888.00 2017-01-16 19:11:17.407 016 11344.00 -1.72 56910.97 88888.00 2017-01-16 19:11:17.907 016 11344.03 -1.65 56910.97 88888.00 2017-01-16 19:11:18.407 016 11344.00 -1.85 56910.95 88888.00 2017-01-16 19:11:18.907 016 11344.00 -1.83 56910.93 88888.00 2017-01-16 19:11:19.407 016 11343.93 -1.95 56910.88 88888.00 2017-01-16 19:11:19.907 016 11343.98 -1.69 56910.87 88888.00 2017-01-16 19:11:20.407 016 11344.00 -1.70 56910.82 88888.00 2017-01-16 19:11:20.907 016 11344.02 -1.75 56910.82 88888.00 2017-01-16 19:11:21.407 016 11344.05 -1.86 56910.82 88888.00 2017-01-16 19:11:21.907 016 11344.00 -1.81 56910.74 88888.00 2017-01-16 19:11:22.407 016 11343.99 -1.92 56910.69 88888.00 2017-01-16 19:11:22.907 016 11343.98 -1.88 56910.68 88888.00 2017-01-16 19:11:23.407 016 11343.96 -1.96 56910.67 88888.00 2017-01-16 19:11:23.907 016 11343.95 -1.90 56910.64 88888.00 2017-01-16 19:11:24.407 016 11344.00 -1.72 56910.67 88888.00 2017-01-16 19:11:24.907 016 11344.01 -1.58 56910.68 88888.00 2017-01-16 19:11:25.407 016 11344.00 -1.77 56910.67 88888.00 2017-01-16 19:11:25.907 016 11344.01 -1.98 56910.60 88888.00 2017-01-16 19:11:26.407 016 11344.05 -1.92 56910.56 88888.00 2017-01-16 19:11:26.907 016 11344.03 -1.99 56910.56 88888.00 2017-01-16 19:11:27.407 016 11344.02 -1.96 56910.52 88888.00 2017-01-16 19:11:27.907 016 11344.02 -1.96 56910.50 88888.00 2017-01-16 19:11:28.407 016 11344.06 -2.03 56910.49 88888.00 2017-01-16 19:11:28.907 016 11344.02 -2.04 56910.43 88888.00 2017-01-16 19:11:29.407 016 11343.98 -2.02 56910.45 88888.00 2017-01-16 19:11:29.907 016 11344.01 -1.91 56910.43 88888.00 2017-01-16 19:11:30.407 016 11344.01 -1.99 56910.45 88888.00 2017-01-16 19:11:30.907 016 11343.98 -1.93 56910.44 88888.00 2017-01-16 19:11:31.407 016 11344.01 -2.02 56910.43 88888.00 2017-01-16 19:11:31.907 016 11344.00 -2.00 56910.43 88888.00 2017-01-16 19:11:32.407 016 11344.01 -2.06 56910.35 88888.00 2017-01-16 19:11:32.907 016 11343.96 -1.93 56910.35 88888.00 2017-01-16 19:11:33.407 016 11343.98 -2.05 56910.33 88888.00 2017-01-16 19:11:33.907 016 11343.98 -1.86 56910.33 88888.00 2017-01-16 19:11:34.407 016 11343.95 -1.97 56910.36 88888.00 2017-01-16 19:11:34.907 016 11343.94 -1.93 56910.36 88888.00 2017-01-16 19:11:35.407 016 11343.95 -2.08 56910.32 88888.00 2017-01-16 19:11:35.907 016 11344.00 -1.97 56910.33 88888.00 2017-01-16 19:11:36.407 016 11343.96 -2.02 56910.33 88888.00 2017-01-16 19:11:36.907 016 11343.91 -1.88 56910.36 88888.00 2017-01-16 19:11:37.407 016 11343.92 -2.00 56910.41 88888.00 2017-01-16 19:11:37.907 016 11343.91 -1.90 56910.37 88888.00 2017-01-16 19:11:38.407 016 11343.89 -2.02 56910.35 88888.00 2017-01-16 19:11:38.907 016 11343.89 -1.88 56910.29 88888.00 2017-01-16 19:11:39.407 016 11343.87 -1.98 56910.26 88888.00 2017-01-16 19:11:39.907 016 11343.91 -1.92 56910.33 88888.00 2017-01-16 19:11:40.407 016 11343.95 -1.99 56910.37 88888.00 2017-01-16 19:11:40.907 016 11343.96 -1.91 56910.37 88888.00 2017-01-16 19:11:41.407 016 11343.93 -2.02 56910.37 88888.00 2017-01-16 19:11:41.907 016 11343.92 -1.96 56910.32 88888.00 2017-01-16 19:11:42.407 016 11343.87 -2.03 56910.29 88888.00 2017-01-16 19:11:42.907 016 11343.92 -1.93 56910.31 88888.00 2017-01-16 19:11:43.407 016 11343.95 -1.97 56910.37 88888.00 2017-01-16 19:11:43.907 016 11343.89 -1.92 56910.37 88888.00 2017-01-16 19:11:44.407 016 11343.89 -1.99 56910.35 88888.00 2017-01-16 19:11:44.907 016 11343.87 -1.92 56910.33 88888.00 2017-01-16 19:11:45.407 016 11343.89 -2.00 56910.30 88888.00 2017-01-16 19:11:45.907 016 11343.88 -1.96 56910.26 88888.00 2017-01-16 19:11:46.407 016 11343.87 -1.93 56910.32 88888.00 2017-01-16 19:11:46.907 016 11343.84 -1.86 56910.29 88888.00 2017-01-16 19:11:47.407 016 11343.86 -1.86 56910.33 88888.00 2017-01-16 19:11:47.907 016 11343.85 -1.85 56910.37 88888.00 2017-01-16 19:11:48.407 016 11343.82 -1.91 56910.33 88888.00 2017-01-16 19:11:48.907 016 11343.86 -1.77 56910.30 88888.00 2017-01-16 19:11:49.407 016 11343.88 -1.93 56910.28 88888.00 2017-01-16 19:11:49.907 016 11343.92 -1.57 56910.28 88888.00 2017-01-16 19:11:50.407 016 11343.92 -1.59 56910.32 88888.00 2017-01-16 19:11:50.907 016 11343.92 -1.44 56910.35 88888.00 2017-01-16 19:11:51.407 016 11343.86 -1.56 56910.31 88888.00 2017-01-16 19:11:51.907 016 11343.81 -1.81 56910.32 88888.00 2017-01-16 19:11:52.407 016 11343.81 -1.79 56910.29 88888.00 2017-01-16 19:11:52.907 016 11343.82 -1.86 56910.26 88888.00 2017-01-16 19:11:53.407 016 11343.84 -1.70 56910.26 88888.00 2017-01-16 19:11:53.907 016 11343.84 -1.83 56910.31 88888.00 2017-01-16 19:11:54.407 016 11343.85 -1.68 56910.31 88888.00 2017-01-16 19:11:54.907 016 11343.86 -1.82 56910.22 88888.00 2017-01-16 19:11:55.407 016 11343.87 -1.62 56910.17 88888.00 2017-01-16 19:11:55.907 016 11343.88 -1.64 56910.16 88888.00 2017-01-16 19:11:56.407 016 11343.81 -1.52 56910.24 88888.00 2017-01-16 19:11:56.907 016 11343.92 -1.31 56910.24 88888.00 2017-01-16 19:11:57.407 016 11343.91 -1.55 56910.26 88888.00 2017-01-16 19:11:57.907 016 11343.87 -1.41 56910.22 88888.00 2017-01-16 19:11:58.407 016 11343.82 -1.31 56910.20 88888.00 2017-01-16 19:11:58.907 016 11343.89 -1.51 56910.20 88888.00 2017-01-16 19:11:59.407 016 11343.89 -1.37 56910.22 88888.00 2017-01-16 19:11:59.907 016 11343.91 -1.57 56910.22 88888.00 2017-01-16 19:12:00.407 016 11343.86 -1.51 56910.15 88888.00 2017-01-16 19:12:00.907 016 11343.86 -1.55 56910.16 88888.00 2017-01-16 19:12:01.407 016 11343.85 -1.74 56910.13 88888.00 2017-01-16 19:12:01.907 016 11343.92 -1.57 56910.12 88888.00 2017-01-16 19:12:02.407 016 11343.91 -1.74 56910.07 88888.00 2017-01-16 19:12:02.907 016 11343.89 -1.61 56910.07 88888.00 2017-01-16 19:12:03.407 016 11343.88 -1.64 56910.13 88888.00 2017-01-16 19:12:03.907 016 11343.88 -1.65 56910.13 88888.00 2017-01-16 19:12:04.407 016 11343.92 -1.55 56910.13 88888.00 2017-01-16 19:12:04.907 016 11343.91 -1.72 56910.15 88888.00 2017-01-16 19:12:05.407 016 11343.86 -1.55 56910.17 88888.00 2017-01-16 19:12:05.907 016 11343.86 -1.69 56910.11 88888.00 2017-01-16 19:12:06.407 016 11343.89 -1.59 56910.12 88888.00 2017-01-16 19:12:06.907 016 11343.89 -1.54 56910.13 88888.00 2017-01-16 19:12:07.407 016 11343.85 -1.65 56910.11 88888.00 2017-01-16 19:12:07.907 016 11343.88 -1.52 56910.12 88888.00 2017-01-16 19:12:08.407 016 11343.93 -1.69 56910.10 88888.00 2017-01-16 19:12:08.907 016 11343.89 -1.55 56910.12 88888.00 2017-01-16 19:12:09.407 016 11343.91 -1.59 56910.13 88888.00 2017-01-16 19:12:09.907 016 11344.00 -1.63 56910.11 88888.00 2017-01-16 19:12:10.407 016 11343.94 -1.49 56910.11 88888.00 2017-01-16 19:12:10.907 016 11343.84 -1.63 56910.15 88888.00 2017-01-16 19:12:11.407 016 11343.87 -1.44 56910.15 88888.00 2017-01-16 19:12:11.907 016 11343.87 -1.57 56910.12 88888.00 2017-01-16 19:12:12.407 016 11343.88 -1.59 56910.15 88888.00 2017-01-16 19:12:12.907 016 11343.86 -1.47 56910.16 88888.00 2017-01-16 19:12:13.407 016 11343.87 -1.61 56910.15 88888.00 2017-01-16 19:12:13.907 016 11343.88 -1.43 56910.17 88888.00 2017-01-16 19:12:14.408 016 11343.92 -1.56 56910.17 88888.00 2017-01-16 19:12:14.908 016 11343.87 -1.57 56910.16 88888.00 2017-01-16 19:12:15.408 016 11343.85 -1.43 56910.15 88888.00 2017-01-16 19:12:15.908 016 11343.86 -1.59 56910.23 88888.00 2017-01-16 19:12:16.408 016 11343.86 -1.37 56910.24 88888.00 2017-01-16 19:12:16.908 016 11343.85 -1.50 56910.22 88888.00 2017-01-16 19:12:17.408 016 11343.82 -1.55 56910.24 88888.00 2017-01-16 19:12:17.908 016 11343.86 -1.35 56910.23 88888.00 2017-01-16 19:12:18.408 016 11343.86 -1.51 56910.25 88888.00 2017-01-16 19:12:18.908 016 11343.86 -1.41 56910.28 88888.00 2017-01-16 19:12:19.408 016 11343.80 -1.28 56910.32 88888.00 2017-01-16 19:12:19.908 016 11343.79 -1.57 56910.33 88888.00 2017-01-16 19:12:20.408 016 11343.80 -1.44 56910.33 88888.00 2017-01-16 19:12:20.908 016 11343.81 -1.51 56910.31 88888.00 2017-01-16 19:12:21.408 016 11343.84 -1.49 56910.25 88888.00 2017-01-16 19:12:21.908 016 11343.80 -1.36 56910.26 88888.00 2017-01-16 19:12:22.408 016 11343.81 -1.55 56910.26 88888.00 2017-01-16 19:12:22.908 016 11343.71 -1.41 56910.20 88888.00 2017-01-16 19:12:23.408 016 11343.73 -1.35 56910.23 88888.00 2017-01-16 19:12:23.908 016 11343.74 -1.64 56910.22 88888.00 2017-01-16 19:12:24.408 016 11343.72 -1.44 56910.26 88888.00 2017-01-16 19:12:24.908 016 11343.72 -1.52 56910.30 88888.00 2017-01-16 19:12:25.408 016 11343.68 -1.54 56910.26 88888.00 2017-01-16 19:12:25.908 016 11343.66 -1.42 56910.23 88888.00 2017-01-16 19:12:26.408 016 11343.65 -1.62 56910.19 88888.00 2017-01-16 19:12:26.908 016 11343.68 -1.49 56910.20 88888.00 2017-01-16 19:12:27.408 016 11343.68 -1.58 56910.17 88888.00 2017-01-16 19:12:27.908 016 11343.70 -1.58 56910.20 88888.00 2017-01-16 19:12:28.408 016 11343.70 -1.48 56910.24 88888.00 2017-01-16 19:12:28.908 016 11343.68 -1.61 56910.26 88888.00 2017-01-16 19:12:29.408 016 11343.70 -1.38 56910.26 88888.00 2017-01-16 19:12:29.908 016 11343.70 -1.50 56910.26 88888.00 2017-01-16 19:12:30.408 016 11343.68 -1.59 56910.23 88888.00 2017-01-16 19:12:30.908 016 11343.71 -1.44 56910.22 88888.00 2017-01-16 19:12:31.408 016 11343.72 -1.57 56910.17 88888.00 2017-01-16 19:12:31.908 016 11343.67 -1.42 56910.17 88888.00 2017-01-16 19:12:32.408 016 11343.66 -1.38 56910.20 88888.00 2017-01-16 19:12:32.908 016 11343.65 -1.44 56910.23 88888.00 2017-01-16 19:12:33.408 016 11343.63 -1.24 56910.20 88888.00 2017-01-16 19:12:33.908 016 11343.64 -1.27 56910.20 88888.00 2017-01-16 19:12:34.408 016 11343.71 -1.41 56910.18 88888.00 2017-01-16 19:12:34.908 016 11343.72 -1.16 56910.17 88888.00 2017-01-16 19:12:35.408 016 11343.68 -1.41 56910.16 88888.00 2017-01-16 19:12:35.908 016 11343.71 -1.58 56910.18 88888.00 2017-01-16 19:12:36.408 016 11343.65 -1.48 56910.22 88888.00 2017-01-16 19:12:36.908 016 11343.65 -1.64 56910.23 88888.00 2017-01-16 19:12:37.408 016 11343.66 -1.49 56910.19 88888.00 2017-01-16 19:12:37.908 016 11343.61 -1.58 56910.20 88888.00 2017-01-16 19:12:38.408 016 11343.63 -1.62 56910.22 88888.00 2017-01-16 19:12:38.908 016 11343.64 -1.48 56910.23 88888.00 2017-01-16 19:12:39.408 016 11343.66 -1.65 56910.22 88888.00 2017-01-16 19:12:39.908 016 11343.63 -1.55 56910.17 88888.00 2017-01-16 19:12:40.408 016 11343.61 -1.66 56910.16 88888.00 2017-01-16 19:12:40.908 016 11343.60 -1.50 56910.19 88888.00 2017-01-16 19:12:41.408 016 11343.60 -1.32 56910.19 88888.00 2017-01-16 19:12:41.908 016 11343.57 -1.55 56910.18 88888.00 2017-01-16 19:12:42.408 016 11343.57 -1.38 56910.16 88888.00 2017-01-16 19:12:42.908 016 11343.56 -1.56 56910.10 88888.00 2017-01-16 19:12:43.408 016 11343.61 -1.71 56910.10 88888.00 2017-01-16 19:12:43.908 016 11343.60 -1.58 56910.13 88888.00 2017-01-16 19:12:44.408 016 11343.59 -1.69 56910.15 88888.00 2017-01-16 19:12:44.908 016 11343.60 -1.51 56910.17 88888.00 2017-01-16 19:12:45.408 016 11343.57 -1.61 56910.16 88888.00 2017-01-16 19:12:45.908 016 11343.52 -1.55 56910.13 88888.00 2017-01-16 19:12:46.408 016 11343.52 -1.45 56910.10 88888.00 2017-01-16 19:12:46.908 016 11343.52 -1.65 56910.09 88888.00 2017-01-16 19:12:47.408 016 11343.46 -1.56 56910.16 88888.00 2017-01-16 19:12:47.908 016 11343.45 -1.71 56910.18 88888.00 2017-01-16 19:12:48.408 016 11343.52 -1.57 56910.23 88888.00 2017-01-16 19:12:48.908 016 11343.49 -1.62 56910.17 88888.00 2017-01-16 19:12:49.408 016 11343.44 -1.69 56910.17 88888.00 2017-01-16 19:12:49.908 016 11343.46 -1.56 56910.16 88888.00 2017-01-16 19:12:50.408 016 11343.47 -1.69 56910.18 88888.00 2017-01-16 19:12:50.908 016 11343.39 -1.54 56910.22 88888.00 2017-01-16 19:12:51.408 016 11343.41 -1.66 56910.19 88888.00 2017-01-16 19:12:51.908 016 11343.44 -1.63 56910.18 88888.00 2017-01-16 19:12:52.408 016 11343.44 -1.68 56910.15 88888.00 2017-01-16 19:12:52.908 016 11343.47 -1.76 56910.13 88888.00 2017-01-16 19:12:53.408 016 11343.44 -1.64 56910.11 88888.00 2017-01-16 19:12:53.908 016 11343.40 -1.76 56910.13 88888.00 2017-01-16 19:12:54.408 016 11343.38 -1.63 56910.15 88888.00 2017-01-16 19:12:54.908 016 11343.37 -1.75 56910.13 88888.00 2017-01-16 19:12:55.408 016 11343.38 -1.62 56910.12 88888.00 2017-01-16 19:12:55.908 016 11343.34 -1.69 56910.13 88888.00 2017-01-16 19:12:56.408 016 11343.37 -1.68 56910.17 88888.00 2017-01-16 19:12:56.908 016 11343.47 -1.61 56910.12 88888.00 2017-01-16 19:12:57.408 016 11343.49 -1.69 56910.13 88888.00 2017-01-16 19:12:57.908 016 11343.41 -1.51 56910.18 88888.00 2017-01-16 19:12:58.408 016 11343.43 -1.71 56910.23 88888.00 2017-01-16 19:12:58.908 016 11343.37 -1.57 56910.22 88888.00 2017-01-16 19:12:59.408 016 11343.39 -1.64 56910.22 88888.00 2017-01-16 19:12:59.908 016 11343.40 -1.65 56910.28 88888.00 2017-01-16 19:13:00.408 016 11343.41 -1.50 56910.28 88888.00 2017-01-16 19:13:00.908 016 11343.37 -1.65 56910.25 88888.00 2017-01-16 19:13:01.408 016 11343.41 -1.49 56910.30 88888.00 2017-01-16 19:13:01.908 016 11343.46 -1.66 56910.25 88888.00 2017-01-16 19:13:02.408 016 11343.44 -1.59 56910.28 88888.00 2017-01-16 19:13:02.908 016 11343.41 -1.50 56910.30 88888.00 2017-01-16 19:13:03.408 016 11343.39 -1.64 56910.32 88888.00 2017-01-16 19:13:03.908 016 11343.40 -1.45 56910.31 88888.00 2017-01-16 19:13:04.408 016 11343.46 -1.61 56910.30 88888.00 2017-01-16 19:13:04.908 016 11343.43 -1.54 56910.33 88888.00 2017-01-16 19:13:05.408 016 11343.37 -1.52 56910.33 88888.00 2017-01-16 19:13:05.908 016 11343.41 -1.68 56910.29 88888.00 2017-01-16 19:13:06.408 016 11343.47 -1.49 56910.32 88888.00 2017-01-16 19:13:06.908 016 11343.47 -1.61 56910.32 88888.00 2017-01-16 19:13:07.408 016 11343.43 -1.45 56910.37 88888.00 2017-01-16 19:13:07.908 016 11343.50 -1.43 56910.37 88888.00 2017-01-16 19:13:08.408 016 11343.44 -1.52 56910.41 88888.00 2017-01-16 19:13:08.908 016 11343.40 -1.35 56910.42 88888.00 2017-01-16 19:13:09.408 016 11343.50 -1.48 56910.41 88888.00 2017-01-16 19:13:09.908 016 11343.50 -1.49 56910.37 88888.00 2017-01-16 19:13:10.408 016 11343.50 -1.38 56910.36 88888.00 2017-01-16 19:13:10.908 016 11343.51 -1.61 56910.37 88888.00 2017-01-16 19:13:11.408 016 11343.54 -1.47 56910.33 88888.00 2017-01-16 19:13:11.908 016 11343.54 -1.48 56910.35 88888.00 2017-01-16 19:13:12.408 016 11343.49 -1.57 56910.38 88888.00 2017-01-16 19:13:12.908 016 11343.61 -1.38 56910.37 88888.00 2017-01-16 19:13:13.408 016 11343.59 -1.55 56910.33 88888.00 2017-01-16 19:13:13.908 016 11343.57 -1.49 56910.31 88888.00 2017-01-16 19:13:14.408 016 11343.65 -1.47 56910.35 88888.00 2017-01-16 19:13:14.908 016 11343.59 -1.59 56910.39 88888.00 2017-01-16 19:13:15.408 016 11343.59 -1.40 56910.36 88888.00 2017-01-16 19:13:15.908 016 11343.63 -1.49 56910.33 88888.00 2017-01-16 19:13:16.408 016 11343.59 -1.51 56910.38 88888.00 2017-01-16 19:13:16.908 016 11343.61 -1.44 56910.33 88888.00 2017-01-16 19:13:17.408 016 11343.59 -1.58 56910.35 88888.00 2017-01-16 19:13:17.908 016 11343.60 -1.36 56910.33 88888.00 2017-01-16 19:13:18.408 016 11343.61 -1.42 56910.33 88888.00 2017-01-16 19:13:18.908 016 11343.63 -1.48 56910.38 88888.00 2017-01-16 19:13:19.408 016 11343.65 -1.32 56910.37 88888.00 2017-01-16 19:13:19.908 016 11343.59 -1.51 56910.36 88888.00 2017-01-16 19:13:20.408 016 11343.60 -1.48 56910.33 88888.00 2017-01-16 19:13:20.908 016 11343.66 -1.36 56910.36 88888.00 2017-01-16 19:13:21.408 016 11343.68 -1.54 56910.30 88888.00 2017-01-16 19:13:21.908 016 11343.66 -1.36 56910.33 88888.00 2017-01-16 19:13:22.408 016 11343.66 -1.42 56910.32 88888.00 2017-01-16 19:13:22.908 016 11343.63 -1.57 56910.33 88888.00 2017-01-16 19:13:23.408 016 11343.63 -1.42 56910.33 88888.00 2017-01-16 19:13:23.908 016 11343.63 -1.56 56910.33 88888.00 2017-01-16 19:13:24.408 016 11343.58 -1.41 56910.25 88888.00 2017-01-16 19:13:24.908 016 11343.54 -1.27 56910.22 88888.00 2017-01-16 19:13:25.408 016 11343.57 -1.56 56910.24 88888.00 2017-01-16 19:13:25.908 016 11343.57 -1.44 56910.28 88888.00 2017-01-16 19:13:26.408 016 11343.59 -1.48 56910.28 88888.00 2017-01-16 19:13:26.908 016 11343.60 -1.57 56910.28 88888.00 2017-01-16 19:13:27.408 016 11343.63 -1.40 56910.26 88888.00 2017-01-16 19:13:27.908 016 11343.60 -1.54 56910.30 88888.00 2017-01-16 19:13:28.408 016 11343.64 -1.40 56910.28 88888.00 2017-01-16 19:13:28.908 016 11343.67 -1.36 56910.19 88888.00 2017-01-16 19:13:29.408 016 11343.61 -1.55 56910.18 88888.00 2017-01-16 19:13:29.908 016 11343.57 -1.22 56910.26 88888.00 2017-01-16 19:13:30.408 016 11343.61 -1.37 56910.24 88888.00 2017-01-16 19:13:30.908 016 11343.67 -1.55 56910.22 88888.00 2017-01-16 19:13:31.408 016 11343.70 -1.37 56910.20 88888.00 2017-01-16 19:13:31.908 016 11343.65 -1.56 56910.17 88888.00 2017-01-16 19:13:32.408 016 11343.61 -1.50 56910.13 88888.00 2017-01-16 19:13:32.908 016 11343.63 -1.40 56910.07 88888.00 2017-01-16 19:13:33.408 016 11343.64 -1.57 56910.11 88888.00 2017-01-16 19:13:33.908 016 11343.67 -1.36 56910.13 88888.00 2017-01-16 19:13:34.408 016 11343.70 -1.40 56910.17 88888.00 2017-01-16 19:13:34.908 016 11343.73 -1.51 56910.20 88888.00 2017-01-16 19:13:35.408 016 11343.68 -1.38 56910.24 88888.00 2017-01-16 19:13:35.908 016 11343.68 -1.54 56910.24 88888.00 2017-01-16 19:13:36.408 016 11343.68 -1.42 56910.28 88888.00 2017-01-16 19:13:36.908 016 11343.66 -1.21 56910.32 88888.00 2017-01-16 19:13:37.408 016 11343.70 -1.52 56910.28 88888.00 2017-01-16 19:13:37.908 016 11343.70 -1.34 56910.30 88888.00 2017-01-16 19:13:38.408 016 11343.77 -1.32 56910.28 88888.00 2017-01-16 19:13:38.908 016 11343.74 -1.54 56910.24 88888.00 2017-01-16 19:13:39.408 016 11343.70 -1.34 56910.23 88888.00 2017-01-16 19:13:39.908 016 11343.67 -1.47 56910.25 88888.00 2017-01-16 19:13:40.408 016 11343.67 -1.51 56910.31 88888.00 2017-01-16 19:13:40.908 016 11343.70 -1.27 56910.36 88888.00 2017-01-16 19:13:41.408 016 11343.71 -1.45 56910.38 88888.00 2017-01-16 19:13:41.908 016 11343.77 -1.35 56910.39 88888.00 2017-01-16 19:13:42.408 016 11343.73 -1.20 56910.36 88888.00 2017-01-16 19:13:42.908 016 11343.70 -1.40 56910.30 88888.00 2017-01-16 19:13:43.408 016 11343.77 -1.41 56910.35 88888.00 2017-01-16 19:13:43.908 016 11343.75 -1.35 56910.42 88888.00 2017-01-16 19:13:44.408 016 11343.74 -1.45 56910.46 88888.00 2017-01-16 19:13:44.908 016 11343.72 -1.23 56910.51 88888.00 2017-01-16 19:13:45.408 016 11343.70 -1.27 56910.54 88888.00 2017-01-16 19:13:45.908 016 11343.67 -1.43 56910.55 88888.00 2017-01-16 19:13:46.408 016 11343.72 -1.21 56910.51 88888.00 2017-01-16 19:13:46.908 016 11343.72 -1.20 56910.44 88888.00 2017-01-16 19:13:47.408 016 11343.73 -1.40 56910.46 88888.00 2017-01-16 19:13:47.908 016 11343.79 -1.16 56910.54 88888.00 2017-01-16 19:13:48.408 016 11343.75 -1.10 56910.61 88888.00 2017-01-16 19:13:48.908 016 11343.78 -1.36 56910.52 88888.00 2017-01-16 19:13:49.408 016 11343.78 -1.22 56910.46 88888.00 2017-01-16 19:13:49.908 016 11343.81 -1.15 56910.43 88888.00 2017-01-16 19:13:50.408 016 11343.78 -1.36 56910.39 88888.00 2017-01-16 19:13:50.908 016 11343.73 -1.21 56910.41 88888.00 2017-01-16 19:13:51.408 016 11343.75 -1.09 56910.50 88888.00 2017-01-16 19:13:51.908 016 11343.74 -1.34 56910.48 88888.00 2017-01-16 19:13:52.408 016 11343.75 -1.30 56910.44 88888.00 2017-01-16 19:13:52.908 016 11343.78 -1.18 56910.36 88888.00 2017-01-16 19:13:53.408 016 11343.74 -1.41 56910.38 88888.00 2017-01-16 19:13:53.908 016 11343.71 -1.30 56910.41 88888.00 2017-01-16 19:13:54.408 016 11343.75 -1.22 56910.36 88888.00 2017-01-16 19:13:54.908 016 11343.79 -1.44 56910.45 88888.00 2017-01-16 19:13:55.408 016 11343.78 -1.29 56910.41 88888.00 2017-01-16 19:13:55.908 016 11343.77 -1.14 56910.32 88888.00 2017-01-16 19:13:56.408 016 11343.79 -1.36 56910.35 88888.00 2017-01-16 19:13:56.908 016 11343.77 -1.27 56910.37 88888.00 2017-01-16 19:13:57.408 016 11343.74 -1.10 56910.36 88888.00 2017-01-16 19:13:57.908 016 11343.77 -1.34 56910.33 88888.00 2017-01-16 19:13:58.408 016 11343.74 -1.25 56910.33 88888.00 2017-01-16 19:13:58.908 016 11343.78 -1.07 56910.30 88888.00 2017-01-16 19:13:59.408 016 11343.80 -1.31 56910.29 88888.00 2017-01-16 19:13:59.908 016 11343.78 -1.40 56910.28 88888.00 2017-01-16 19:14:00.408 016 11343.74 -1.15 56910.33 88888.00 2017-01-16 19:14:00.908 016 11343.78 -1.27 56910.39 88888.00 2017-01-16 19:14:01.408 016 11343.79 -1.25 56910.44 88888.00 2017-01-16 19:14:01.908 016 11343.78 -1.08 56910.43 88888.00 2017-01-16 19:14:02.408 016 11343.80 -1.06 56910.44 88888.00 2017-01-16 19:14:02.908 016 11343.87 -1.32 56910.38 88888.00 2017-01-16 19:14:03.408 016 11343.85 -1.16 56910.29 88888.00 2017-01-16 19:14:03.908 016 11343.80 -1.11 56910.32 88888.00 2017-01-16 19:14:04.408 016 11343.85 -1.34 56910.36 88888.00 2017-01-16 19:14:04.908 016 11343.80 -1.10 56910.37 88888.00 2017-01-16 19:14:05.408 016 11343.79 -0.72 56910.32 88888.00 2017-01-16 19:14:05.908 016 11343.82 -0.73 56910.32 88888.00 2017-01-16 19:14:06.408 016 11343.82 -1.00 56910.35 88888.00 2017-01-16 19:14:06.908 016 11343.84 -0.89 56910.39 88888.00 2017-01-16 19:14:07.408 016 11343.79 -0.69 56910.42 88888.00 2017-01-16 19:14:07.908 016 11343.82 -0.70 56910.44 88888.00 2017-01-16 19:14:08.408 016 11343.86 -0.98 56910.43 88888.00 2017-01-16 19:14:08.908 016 11343.86 -1.07 56910.38 88888.00 2017-01-16 19:14:09.408 016 11343.81 -0.90 56910.38 88888.00 2017-01-16 19:14:09.908 016 11343.84 -0.73 56910.37 88888.00 2017-01-16 19:14:10.408 016 11343.86 -0.82 56910.35 88888.00 2017-01-16 19:14:10.908 016 11343.91 -0.98 56910.36 88888.00 2017-01-16 19:14:11.408 016 11343.87 -1.06 56910.37 88888.00 2017-01-16 19:14:11.908 016 11343.81 -0.96 56910.37 88888.00 2017-01-16 19:14:12.408 016 11343.84 -1.11 56910.38 88888.00 2017-01-16 19:14:12.908 016 11343.80 -1.28 56910.41 88888.00 2017-01-16 19:14:13.408 016 11343.81 -1.04 56910.39 88888.00 2017-01-16 19:14:13.908 016 11343.84 -0.91 56910.36 88888.00 2017-01-16 19:14:14.408 016 11343.82 -1.18 56910.38 88888.00 2017-01-16 19:14:14.908 016 11343.80 -1.18 56910.38 88888.00 2017-01-16 19:14:15.408 016 11343.88 -0.98 56910.36 88888.00 2017-01-16 19:14:15.908 016 11343.89 -1.10 56910.31 88888.00 2017-01-16 19:14:16.408 016 11343.87 -1.22 56910.36 88888.00 2017-01-16 19:14:16.908 016 11343.87 -1.02 56910.41 88888.00 2017-01-16 19:14:17.408 016 11343.85 -0.90 56910.43 88888.00 2017-01-16 19:14:17.908 016 11343.86 -1.17 56910.39 88888.00 2017-01-16 19:14:18.408 016 11343.86 -1.17 56910.33 88888.00 2017-01-16 19:14:18.908 016 11343.86 -0.91 56910.30 88888.00 2017-01-16 19:14:19.408 016 11343.89 -0.96 56910.24 88888.00 2017-01-16 19:14:19.908 016 11343.89 -1.18 56910.32 88888.00 2017-01-16 19:14:20.408 016 11343.87 -1.06 56910.39 88888.00 2017-01-16 19:14:20.908 016 11343.94 -0.87 56910.41 88888.00 2017-01-16 19:14:21.408 016 11343.89 -0.98 56910.33 88888.00 2017-01-16 19:14:21.908 016 11343.86 -1.11 56910.26 88888.00 2017-01-16 19:14:22.408 016 11343.94 -0.97 56910.18 88888.00 2017-01-16 19:14:22.908 016 11343.93 -0.83 56910.16 88888.00 2017-01-16 19:14:23.408 016 11343.88 -1.10 56910.25 88888.00 2017-01-16 19:14:23.908 016 11343.92 -1.16 56910.28 88888.00 2017-01-16 19:14:24.408 016 11343.94 -0.94 56910.26 88888.00 2017-01-16 19:14:24.908 016 11343.93 -0.75 56910.28 88888.00 2017-01-16 19:14:25.408 016 11343.92 -0.81 56910.17 88888.00 2017-01-16 19:14:25.908 016 11343.91 -0.97 56910.11 88888.00 2017-01-16 19:14:26.408 016 11343.86 -1.00 56910.12 88888.00 2017-01-16 19:14:26.908 016 11343.82 -0.82 56910.17 88888.00 2017-01-16 19:14:27.408 016 11343.86 -0.72 56910.24 88888.00 2017-01-16 19:14:27.908 016 11343.88 -1.04 56910.30 88888.00 2017-01-16 19:14:28.408 016 11343.89 -1.07 56910.29 88888.00 2017-01-16 19:14:28.908 016 11343.95 -0.84 56910.20 88888.00 2017-01-16 19:14:29.408 016 11343.94 -0.88 56910.10 88888.00 2017-01-16 19:14:29.908 016 11343.87 -1.16 56910.12 88888.00 2017-01-16 19:14:30.408 016 11343.87 -1.06 56910.18 88888.00 2017-01-16 19:14:30.908 016 11343.89 -0.93 56910.18 88888.00 2017-01-16 19:14:31.408 016 11343.94 -1.01 56910.17 88888.00 2017-01-16 19:14:31.908 016 11343.98 -1.17 56910.17 88888.00 2017-01-16 19:14:32.408 016 11343.95 -1.02 56910.12 88888.00 2017-01-16 19:14:32.908 016 11343.92 -0.69 56910.09 88888.00 2017-01-16 19:14:33.408 016 11343.95 -0.89 56910.07 88888.00 2017-01-16 19:14:33.908 016 11344.00 -1.16 56910.09 88888.00 2017-01-16 19:14:34.408 016 11343.94 -1.03 56910.10 88888.00 2017-01-16 19:14:34.908 016 11343.99 -0.83 56910.07 88888.00 2017-01-16 19:14:35.408 016 11344.02 -0.97 56910.06 88888.00 2017-01-16 19:14:35.908 016 11343.99 -1.21 56910.01 88888.00 2017-01-16 19:14:36.408 016 11344.01 -1.06 56910.04 88888.00 2017-01-16 19:14:36.908 016 11343.95 -0.91 56910.04 88888.00 2017-01-16 19:14:37.408 016 11343.99 -1.14 56910.07 88888.00 2017-01-16 19:14:37.908 016 11343.95 -1.10 56910.09 88888.00 2017-01-16 19:14:38.408 016 11343.96 -0.91 56910.07 88888.00 2017-01-16 19:14:38.908 016 11343.99 -0.90 56910.06 88888.00 2017-01-16 19:14:39.409 016 11343.98 -1.17 56910.06 88888.00 2017-01-16 19:14:39.909 016 11343.95 -1.09 56910.09 88888.00 2017-01-16 19:14:40.409 016 11343.96 -0.88 56910.09 88888.00 2017-01-16 19:14:40.909 016 11343.93 -0.89 56910.07 88888.00 2017-01-16 19:14:41.409 016 11343.91 -1.13 56910.13 88888.00 2017-01-16 19:14:41.909 016 11343.96 -1.02 56910.13 88888.00 2017-01-16 19:14:42.409 016 11343.96 -0.81 56910.07 88888.00 2017-01-16 19:14:42.909 016 11343.98 -0.90 56910.04 88888.00 2017-01-16 19:14:43.409 016 11343.95 -1.17 56910.09 88888.00 2017-01-16 19:14:43.909 016 11343.98 -1.03 56910.15 88888.00 2017-01-16 19:14:44.409 016 11343.96 -0.86 56910.11 88888.00 2017-01-16 19:14:44.909 016 11343.99 -0.94 56910.12 88888.00 2017-01-16 19:14:45.409 016 11343.91 -1.13 56910.04 88888.00 2017-01-16 19:14:45.909 016 11343.87 -0.96 56910.05 88888.00 2017-01-16 19:14:46.409 016 11343.93 -0.76 56910.06 88888.00 2017-01-16 19:14:46.909 016 11343.95 -0.86 56910.03 88888.00 2017-01-16 19:14:47.409 016 11343.95 -1.13 56909.98 88888.00 2017-01-16 19:14:47.909 016 11343.95 -0.98 56909.98 88888.00 2017-01-16 19:14:48.409 016 11343.96 -0.75 56910.01 88888.00 2017-01-16 19:14:48.909 016 11343.92 -0.79 56909.94 88888.00 2017-01-16 19:14:49.409 016 11343.93 -1.10 56909.86 88888.00 2017-01-16 19:14:49.909 016 11343.98 -1.06 56909.87 88888.00 2017-01-16 19:14:50.409 016 11343.98 -0.88 56909.87 88888.00 2017-01-16 19:14:50.909 016 11343.95 -0.83 56909.91 88888.00 2017-01-16 19:14:51.409 016 11343.92 -1.08 56909.94 88888.00 2017-01-16 19:14:51.909 016 11343.94 -1.02 56909.92 88888.00 2017-01-16 19:14:52.409 016 11343.94 -0.81 56909.84 88888.00 2017-01-16 19:14:52.909 016 11343.96 -0.72 56909.79 88888.00 2017-01-16 19:14:53.409 016 11343.98 -1.07 56909.79 88888.00 2017-01-16 19:14:53.909 016 11343.99 -1.14 56909.78 88888.00 2017-01-16 19:14:54.409 016 11344.02 -0.96 56909.87 88888.00 2017-01-16 19:14:54.909 016 11343.95 -0.91 56909.92 88888.00 2017-01-16 19:14:55.409 016 11343.93 -1.16 56909.81 88888.00 2017-01-16 19:14:55.909 016 11343.92 -1.10 56909.77 88888.00 2017-01-16 19:14:56.409 016 11343.96 -0.90 56909.72 88888.00 2017-01-16 19:14:56.909 016 11344.02 -0.97 56909.74 88888.00 2017-01-16 19:14:57.409 016 11344.00 -1.18 56909.79 88888.00 2017-01-16 19:14:57.909 016 11343.96 -1.02 56909.84 88888.00 2017-01-16 19:14:58.409 016 11343.96 -0.81 56909.80 88888.00 2017-01-16 19:14:58.909 016 11343.94 -0.97 56909.75 88888.00 2017-01-16 19:14:59.409 016 11343.93 -1.16 56909.69 88888.00 2017-01-16 19:14:59.909 016 11344.00 -1.02 56909.71 88888.00 2017-01-16 19:15:00.409 016 11344.05 -0.81 56909.71 88888.00 2017-01-16 19:15:00.909 016 11344.00 -0.70 56909.73 88888.00 2017-01-16 19:15:01.409 016 11343.98 -0.98 56909.71 88888.00 2017-01-16 19:15:01.909 016 11344.02 -0.98 56909.66 88888.00 2017-01-16 19:15:02.409 016 11344.02 -0.74 56909.58 88888.00 2017-01-16 19:15:02.909 016 11344.03 -0.54 56909.56 88888.00 2017-01-16 19:15:03.409 016 11344.06 -0.67 56909.56 88888.00 2017-01-16 19:15:03.909 016 11344.05 -0.94 56909.60 88888.00 2017-01-16 19:15:04.409 016 11344.05 -0.83 56909.61 88888.00 2017-01-16 19:15:04.909 016 11344.01 -0.63 56909.59 88888.00 2017-01-16 19:15:05.409 016 11344.05 -0.47 56909.55 88888.00 2017-01-16 19:15:05.909 016 11344.06 -0.52 56909.52 88888.00 2017-01-16 19:15:06.409 016 11344.13 -0.80 56909.51 88888.00 2017-01-16 19:15:06.909 016 11344.15 -0.95 56909.52 88888.00 2017-01-16 19:15:07.409 016 11344.12 -0.96 56909.51 88888.00 2017-01-16 19:15:07.909 016 11344.15 -0.84 56909.48 88888.00 2017-01-16 19:15:08.409 016 11344.14 -1.03 56909.52 88888.00 2017-01-16 19:15:08.909 016 11344.16 -1.08 56909.51 88888.00 2017-01-16 19:15:09.409 016 11344.24 -0.93 56909.47 88888.00 2017-01-16 19:15:09.909 016 11344.24 -0.80 56909.43 88888.00 2017-01-16 19:15:10.409 016 11344.22 -1.01 56909.45 88888.00 2017-01-16 19:15:10.909 016 11344.22 -1.09 56909.45 88888.00 2017-01-16 19:15:11.409 016 11344.27 -0.95 56909.47 88888.00 2017-01-16 19:15:11.909 016 11344.27 -0.82 56909.51 88888.00 2017-01-16 19:15:12.409 016 11344.27 -1.06 56909.40 88888.00 2017-01-16 19:15:12.909 016 11344.28 -1.16 56909.36 88888.00 2017-01-16 19:15:13.409 016 11344.31 -0.98 56909.38 88888.00 2017-01-16 19:15:13.909 016 11344.31 -0.84 56909.41 88888.00 2017-01-16 19:15:14.409 016 11344.33 -1.10 56909.41 88888.00 2017-01-16 19:15:14.909 016 11344.38 -1.14 56909.45 88888.00 2017-01-16 19:15:15.409 016 11344.41 -0.97 56909.41 88888.00 2017-01-16 19:15:15.909 016 11344.41 -0.98 56909.39 88888.00 2017-01-16 19:15:16.409 016 11344.41 -1.15 56909.39 88888.00 2017-01-16 19:15:16.909 016 11344.36 -0.97 56909.40 88888.00 2017-01-16 19:15:17.409 016 11344.41 -0.72 56909.43 88888.00 2017-01-16 19:15:17.909 016 11344.49 -0.73 56909.39 88888.00 2017-01-16 19:15:18.409 016 11344.50 -1.08 56909.41 88888.00 2017-01-16 19:15:18.909 016 11344.52 -1.08 56909.40 88888.00 2017-01-16 19:15:19.409 016 11344.56 -0.89 56909.35 88888.00 2017-01-16 19:15:19.909 016 11344.55 -0.83 56909.30 88888.00 2017-01-16 19:15:20.409 016 11344.57 -1.07 56909.33 88888.00 2017-01-16 19:15:20.909 016 11344.51 -1.01 56909.33 88888.00 2017-01-16 19:15:21.409 016 11344.57 -0.81 56909.35 88888.00 2017-01-16 19:15:21.909 016 11344.56 -0.72 56909.35 88888.00 2017-01-16 19:15:22.409 016 11344.59 -0.98 56909.41 88888.00 2017-01-16 19:15:22.909 016 11344.63 -1.11 56909.40 88888.00 2017-01-16 19:15:23.409 016 11344.62 -0.88 56909.34 88888.00 2017-01-16 19:15:23.909 016 11344.64 -0.70 56909.29 88888.00 2017-01-16 19:15:24.409 016 11344.65 -0.86 56909.32 88888.00 2017-01-16 19:15:24.909 016 11344.62 -1.08 56909.30 88888.00 2017-01-16 19:15:25.409 016 11344.58 -0.96 56909.24 88888.00 2017-01-16 19:15:25.909 016 11344.65 -0.73 56909.28 88888.00 2017-01-16 19:15:26.409 016 11344.64 -0.82 56909.24 88888.00 2017-01-16 19:15:26.909 016 11344.64 -1.07 56909.21 88888.00 2017-01-16 19:15:27.409 016 11344.64 -0.97 56909.21 88888.00 2017-01-16 19:15:27.909 016 11344.63 -0.74 56909.22 88888.00 2017-01-16 19:15:28.409 016 11344.65 -0.66 56909.20 88888.00 2017-01-16 19:15:28.909 016 11344.69 -0.91 56909.24 88888.00 2017-01-16 19:15:29.409 016 11344.65 -1.04 56909.29 88888.00 2017-01-16 19:15:29.909 016 11344.64 -0.89 56909.32 88888.00 2017-01-16 19:15:30.409 016 11344.69 -0.69 56909.35 88888.00 2017-01-16 19:15:30.909 016 11344.71 -0.76 56909.32 88888.00 2017-01-16 19:15:31.409 016 11344.71 -1.02 56909.33 88888.00 2017-01-16 19:15:31.909 016 11344.72 -0.98 56909.33 88888.00 2017-01-16 19:15:32.409 016 11344.73 -0.72 56909.26 88888.00 2017-01-16 19:15:32.909 016 11344.76 -0.66 56909.24 88888.00 2017-01-16 19:15:33.409 016 11344.75 -0.90 56909.21 88888.00 2017-01-16 19:15:33.909 016 11344.72 -1.02 56909.19 88888.00 2017-01-16 19:15:34.409 016 11344.75 -0.82 56909.16 88888.00 2017-01-16 19:15:34.909 016 11344.78 -0.61 56909.20 88888.00 2017-01-16 19:15:35.409 016 11344.85 -0.68 56909.20 88888.00 2017-01-16 19:15:35.909 016 11344.80 -0.97 56909.21 88888.00 2017-01-16 19:15:36.409 016 11344.79 -0.97 56909.26 88888.00 2017-01-16 19:15:36.909 016 11344.78 -0.75 56909.21 88888.00 2017-01-16 19:15:37.409 016 11344.84 -0.63 56909.20 88888.00 2017-01-16 19:15:37.909 016 11344.84 -0.74 56909.19 88888.00 2017-01-16 19:15:38.409 016 11344.84 -1.02 56909.19 88888.00 2017-01-16 19:15:38.909 016 11344.88 -0.95 56909.21 88888.00 2017-01-16 19:15:39.409 016 11344.86 -0.82 56909.17 88888.00 2017-01-16 19:15:39.909 016 11344.86 -0.72 56909.11 88888.00 2017-01-16 19:15:40.409 016 11344.90 -0.94 56909.07 88888.00 2017-01-16 19:15:40.909 016 11344.93 -1.06 56909.06 88888.00 2017-01-16 19:15:41.409 016 11344.88 -0.87 56909.03 88888.00 2017-01-16 19:15:41.909 016 11344.88 -0.63 56909.07 88888.00 2017-01-16 19:15:42.409 016 11344.89 -0.76 56909.09 88888.00 2017-01-16 19:15:42.909 016 11344.88 -1.06 56909.09 88888.00 2017-01-16 19:15:43.409 016 11344.90 -0.94 56909.03 88888.00 2017-01-16 19:15:43.909 016 11344.92 -0.75 56908.98 88888.00 2017-01-16 19:15:44.409 016 11344.89 -0.68 56908.98 88888.00 2017-01-16 19:15:44.909 016 11344.92 -0.93 56909.01 88888.00 2017-01-16 19:15:45.409 016 11344.95 -1.02 56908.98 88888.00 2017-01-16 19:15:45.909 016 11344.91 -0.86 56908.96 88888.00 2017-01-16 19:15:46.409 016 11344.91 -0.55 56909.01 88888.00 2017-01-16 19:15:46.909 016 11344.93 -0.39 56908.91 88888.00 2017-01-16 19:15:47.409 016 11344.91 -0.45 56908.88 88888.00 2017-01-16 19:15:47.909 016 11344.90 -0.72 56908.84 88888.00 2017-01-16 19:15:48.409 016 11344.92 -0.82 56908.87 88888.00 2017-01-16 19:15:48.909 016 11344.93 -0.88 56908.88 88888.00 2017-01-16 19:15:49.409 016 11344.97 -0.75 56908.89 88888.00 2017-01-16 19:15:49.909 016 11344.97 -0.81 56908.88 88888.00 2017-01-16 19:15:50.409 016 11344.97 -1.09 56908.84 88888.00 2017-01-16 19:15:50.909 016 11344.96 -0.95 56908.82 88888.00 2017-01-16 19:15:51.409 016 11344.97 -0.56 56908.78 88888.00 2017-01-16 19:15:51.909 016 11344.98 -0.40 56908.78 88888.00 2017-01-16 19:15:52.409 016 11344.93 -0.53 56908.79 88888.00 2017-01-16 19:15:52.909 016 11344.93 -0.80 56908.77 88888.00 2017-01-16 19:15:53.409 016 11344.97 -0.84 56908.76 88888.00 2017-01-16 19:15:53.909 016 11344.99 -0.80 56908.76 88888.00 2017-01-16 19:15:54.409 016 11344.98 -0.64 56908.68 88888.00 2017-01-16 19:15:54.909 016 11344.98 -0.48 56908.72 88888.00 2017-01-16 19:15:55.409 016 11344.97 -0.29 56908.72 88888.00 2017-01-16 19:15:55.909 016 11344.98 -0.28 56908.75 88888.00 2017-01-16 19:15:56.409 016 11345.00 -0.45 56908.76 88888.00 2017-01-16 19:15:56.909 016 11344.99 -0.75 56908.69 88888.00 2017-01-16 19:15:57.409 016 11345.00 -0.94 56908.63 88888.00 2017-01-16 19:15:57.909 016 11344.98 -0.83 56908.58 88888.00 2017-01-16 19:15:58.409 016 11345.03 -0.82 56908.53 88888.00 2017-01-16 19:15:58.909 016 11345.03 -1.08 56908.53 88888.00 2017-01-16 19:15:59.409 016 11345.05 -1.02 56908.52 88888.00 2017-01-16 19:15:59.909 016 11345.03 -0.60 56908.56 88888.00 2017-01-16 19:16:00.409 016 11344.99 -0.40 56908.55 88888.00 2017-01-16 19:16:00.909 016 11345.03 -0.43 56908.46 88888.00 2017-01-16 19:16:01.409 016 11345.02 -0.62 56908.37 88888.00 2017-01-16 19:16:01.909 016 11345.06 -0.91 56908.30 88888.00 2017-01-16 19:16:02.409 016 11345.04 -0.82 56908.30 88888.00 2017-01-16 19:16:02.909 016 11345.02 -0.66 56908.29 88888.00 2017-01-16 19:16:03.409 016 11344.99 -0.57 56908.31 88888.00 2017-01-16 19:16:03.909 016 11344.96 -0.69 56908.33 88888.00 2017-01-16 19:16:04.409 016 11344.91 -1.01 56908.30 88888.00 2017-01-16 19:16:04.909 016 11345.00 -0.95 56908.26 88888.00 2017-01-16 19:16:05.409 016 11345.04 -0.70 56908.19 88888.00 2017-01-16 19:16:05.909 016 11345.06 -0.62 56908.20 88888.00 2017-01-16 19:16:06.409 016 11345.09 -0.74 56908.21 88888.00 2017-01-16 19:16:06.909 016 11345.11 -1.06 56908.23 88888.00 2017-01-16 19:16:07.409 016 11345.09 -1.04 56908.25 88888.00 2017-01-16 19:16:07.909 016 11345.18 -0.86 56908.17 88888.00 2017-01-16 19:16:08.409 016 11345.18 -0.91 56908.04 88888.00 2017-01-16 19:16:08.909 016 11345.13 -1.24 56907.99 88888.00 2017-01-16 19:16:09.409 016 11345.14 -1.02 56908.07 88888.00 2017-01-16 19:16:09.909 016 11345.16 -0.89 56908.13 88888.00 2017-01-16 19:16:10.409 016 11345.14 -1.14 56908.11 88888.00 2017-01-16 19:16:10.909 016 11345.11 -1.20 56908.06 88888.00 2017-01-16 19:16:11.409 016 11345.11 -0.95 56908.04 88888.00 2017-01-16 19:16:11.909 016 11345.17 -1.04 56908.02 88888.00 2017-01-16 19:16:12.409 016 11345.21 -1.30 56907.99 88888.00 2017-01-16 19:16:12.909 016 11345.21 -1.18 56907.98 88888.00 2017-01-16 19:16:13.409 016 11345.20 -1.04 56907.99 88888.00 2017-01-16 19:16:13.909 016 11345.19 -1.21 56908.00 88888.00 2017-01-16 19:16:14.409 016 11345.13 -1.16 56908.02 88888.00 2017-01-16 19:16:14.909 016 11345.17 -0.70 56908.00 88888.00 2017-01-16 19:16:15.409 016 11345.17 -0.52 56907.93 88888.00 2017-01-16 19:16:15.909 016 11345.21 -0.64 56907.89 88888.00 2017-01-16 19:16:16.409 016 11345.26 -0.86 56907.92 88888.00 2017-01-16 19:16:16.909 016 11345.19 -0.81 56907.99 88888.00 2017-01-16 19:16:17.409 016 11345.18 -0.75 56907.93 88888.00 2017-01-16 19:16:17.909 016 11345.20 -0.84 56907.91 88888.00 2017-01-16 19:16:18.409 016 11345.23 -1.14 56907.85 88888.00 2017-01-16 19:16:18.909 016 11345.21 -1.22 56907.81 88888.00 2017-01-16 19:16:19.409 016 11345.25 -0.96 56907.79 88888.00 2017-01-16 19:16:19.909 016 11345.25 -1.06 56907.78 88888.00 2017-01-16 19:16:20.409 016 11345.25 -1.23 56907.72 88888.00 2017-01-16 19:16:20.909 016 11345.21 -1.15 56907.74 88888.00 2017-01-16 19:16:21.409 016 11345.21 -1.00 56907.74 88888.00 2017-01-16 19:16:21.909 016 11345.25 -1.21 56907.67 88888.00 2017-01-16 19:16:22.409 016 11345.27 -1.21 56907.69 88888.00 2017-01-16 19:16:22.909 016 11345.27 -0.89 56907.73 88888.00 2017-01-16 19:16:23.409 016 11345.24 -0.95 56907.67 88888.00 2017-01-16 19:16:23.909 016 11345.27 -1.24 56907.68 88888.00 2017-01-16 19:16:24.409 016 11345.35 -1.17 56907.72 88888.00 2017-01-16 19:16:24.909 016 11345.35 -1.01 56907.65 88888.00 2017-01-16 19:16:25.409 016 11345.33 -1.21 56907.60 88888.00 2017-01-16 19:16:25.909 016 11345.37 -1.29 56907.59 88888.00 2017-01-16 19:16:26.409 016 11345.39 -1.07 56907.54 88888.00 2017-01-16 19:16:26.909 016 11345.40 -1.16 56907.59 88888.00 2017-01-16 19:16:27.409 016 11345.42 -1.22 56907.56 88888.00 2017-01-16 19:16:27.909 016 11345.39 -1.09 56907.54 88888.00 2017-01-16 19:16:28.409 016 11345.38 -1.06 56907.46 88888.00 2017-01-16 19:16:28.909 016 11345.44 -1.31 56907.40 88888.00 2017-01-16 19:16:29.409 016 11345.45 -1.21 56907.40 88888.00 2017-01-16 19:16:29.909 016 11345.44 -1.09 56907.42 88888.00 2017-01-16 19:16:30.409 016 11345.47 -1.35 56907.43 88888.00 2017-01-16 19:16:30.909 016 11345.48 -1.24 56907.46 88888.00 2017-01-16 19:16:31.409 016 11345.49 -0.98 56907.39 88888.00 2017-01-16 19:16:31.909 016 11345.59 -0.91 56907.33 88888.00 2017-01-16 19:16:32.409 016 11345.59 -1.03 56907.39 88888.00 2017-01-16 19:16:32.909 016 11345.55 -0.88 56907.42 88888.00 2017-01-16 19:16:33.409 016 11345.52 -0.67 56907.40 88888.00 2017-01-16 19:16:33.909 016 11345.56 -0.63 56907.39 88888.00 2017-01-16 19:16:34.409 016 11345.58 -0.93 56907.39 88888.00 2017-01-16 19:16:34.909 016 11345.58 -1.06 56907.39 88888.00 2017-01-16 19:16:35.409 016 11345.58 -0.86 56907.39 88888.00 2017-01-16 19:16:35.909 016 11345.53 -0.70 56907.34 88888.00 2017-01-16 19:16:36.409 016 11345.54 -0.87 56907.34 88888.00 2017-01-16 19:16:36.909 016 11345.52 -1.08 56907.36 88888.00 2017-01-16 19:16:37.409 016 11345.53 -0.95 56907.37 88888.00 2017-01-16 19:16:37.909 016 11345.51 -0.72 56907.39 88888.00 2017-01-16 19:16:38.409 016 11345.49 -0.77 56907.35 88888.00 2017-01-16 19:16:38.909 016 11345.56 -1.10 56907.30 88888.00 2017-01-16 19:16:39.409 016 11345.56 -1.08 56907.28 88888.00 2017-01-16 19:16:39.909 016 11345.59 -0.97 56907.33 88888.00 2017-01-16 19:16:40.409 016 11345.61 -1.24 56907.36 88888.00 2017-01-16 19:16:40.909 016 11345.54 -1.42 56907.39 88888.00 2017-01-16 19:16:41.409 016 11345.49 -1.25 56907.36 88888.00 2017-01-16 19:16:41.909 016 11345.49 -1.25 56907.37 88888.00 2017-01-16 19:16:42.409 016 11345.56 -1.10 56907.34 88888.00 2017-01-16 19:16:42.909 016 11345.58 -0.86 56907.27 88888.00 2017-01-16 19:16:43.409 016 11345.59 -0.66 56907.25 88888.00 2017-01-16 19:16:43.909 016 11345.54 -0.75 56907.33 88888.00 2017-01-16 19:16:44.409 016 11345.51 -1.01 56907.33 88888.00 2017-01-16 19:16:44.909 016 11345.49 -0.97 56907.27 88888.00 2017-01-16 19:16:45.409 016 11345.52 -0.83 56907.20 88888.00 2017-01-16 19:16:45.909 016 11345.53 -0.84 56907.14 88888.00 2017-01-16 19:16:46.409 016 11345.60 -1.11 56907.12 88888.00 2017-01-16 19:16:46.909 016 11345.59 -1.09 56907.21 88888.00 2017-01-16 19:16:47.409 016 11345.56 -0.97 56907.29 88888.00 2017-01-16 19:16:47.909 016 11345.51 -1.09 56907.33 88888.00 2017-01-16 19:16:48.409 016 11345.49 -1.28 56907.28 88888.00 2017-01-16 19:16:48.909 016 11345.52 -1.13 56907.29 88888.00 2017-01-16 19:16:49.409 016 11345.53 -1.07 56907.22 88888.00 2017-01-16 19:16:49.909 016 11345.52 -1.28 56907.18 88888.00 2017-01-16 19:16:50.409 016 11345.51 -1.28 56907.20 88888.00 2017-01-16 19:16:50.909 016 11345.45 -1.28 56907.23 88888.00 2017-01-16 19:16:51.409 016 11345.44 -1.56 56907.29 88888.00 2017-01-16 19:16:51.909 016 11345.49 -1.50 56907.25 88888.00 2017-01-16 19:16:52.409 016 11345.48 -1.58 56907.25 88888.00 2017-01-16 19:16:52.909 016 11345.52 -1.59 56907.25 88888.00 2017-01-16 19:16:53.409 016 11345.55 -1.44 56907.30 88888.00 2017-01-16 19:16:53.909 016 11345.48 -1.61 56907.33 88888.00 2017-01-16 19:16:54.409 016 11345.47 -1.42 56907.33 88888.00 2017-01-16 19:16:54.909 016 11345.45 -1.58 56907.36 88888.00 2017-01-16 19:16:55.409 016 11345.45 -1.66 56907.33 88888.00 2017-01-16 19:16:55.909 016 11345.45 -1.52 56907.39 88888.00 2017-01-16 19:16:56.409 016 11345.46 -1.66 56907.42 88888.00 2017-01-16 19:16:56.909 016 11345.48 -1.57 56907.42 88888.00 2017-01-16 19:16:57.409 016 11345.48 -1.70 56907.42 88888.00 2017-01-16 19:16:57.909 016 11345.47 -1.63 56907.43 88888.00 2017-01-16 19:16:58.409 016 11345.49 -1.62 56907.48 88888.00 2017-01-16 19:16:58.909 016 11345.42 -1.57 56907.47 88888.00 2017-01-16 19:16:59.409 016 11345.45 -1.41 56907.47 88888.00 2017-01-16 19:16:59.909 016 11345.45 -1.74 56907.46 88888.00 2017-01-16 19:17:00.409 016 11345.41 -1.52 56907.48 88888.00 2017-01-16 19:17:00.909 016 11345.45 -1.69 56907.52 88888.00 2017-01-16 19:17:01.409 016 11345.51 -1.72 56907.52 88888.00 2017-01-16 19:17:01.909 016 11345.47 -1.59 56907.50 88888.00 2017-01-16 19:17:02.409 016 11345.45 -1.77 56907.50 88888.00 2017-01-16 19:17:02.909 016 11345.46 -1.68 56907.55 88888.00 2017-01-16 19:17:03.409 016 11345.40 -1.76 56907.56 88888.00 2017-01-16 19:17:03.909 016 11345.35 -1.63 56907.54 88888.00 2017-01-16 19:17:04.410 016 11345.41 -1.76 56907.54 88888.00 2017-01-16 19:17:04.910 016 11345.44 -1.72 56907.53 88888.00 2017-01-16 19:17:05.410 016 11345.39 -1.82 56907.52 88888.00 2017-01-16 19:17:05.910 016 11345.38 -1.74 56907.52 88888.00 2017-01-16 19:17:06.410 016 11345.37 -1.59 56907.50 88888.00 2017-01-16 19:17:06.910 016 11345.31 -1.78 56907.52 88888.00 2017-01-16 19:17:07.410 016 11345.30 -1.62 56907.60 88888.00 2017-01-16 19:17:07.910 016 11345.34 -1.66 56907.61 88888.00 2017-01-16 19:17:08.410 016 11345.35 -1.49 56907.61 88888.00 2017-01-16 19:17:08.910 016 11345.37 -1.58 56907.62 88888.00 2017-01-16 19:17:09.410 016 11345.32 -1.61 56907.68 88888.00 2017-01-16 19:17:09.910 016 11345.30 -1.52 56907.63 88888.00 2017-01-16 19:17:10.410 016 11345.28 -1.70 56907.65 88888.00 2017-01-16 19:17:10.910 016 11345.26 -1.49 56907.60 88888.00 2017-01-16 19:17:11.410 016 11345.28 -1.62 56907.57 88888.00 2017-01-16 19:17:11.910 016 11345.30 -1.62 56907.54 88888.00 2017-01-16 19:17:12.410 016 11345.26 -1.40 56907.53 88888.00 2017-01-16 19:17:12.910 016 11345.25 -1.36 56907.54 88888.00 2017-01-16 19:17:13.410 016 11345.19 -1.20 56907.56 88888.00 2017-01-16 19:17:13.910 016 11345.26 -1.18 56907.57 88888.00 2017-01-16 19:17:14.410 016 11345.30 -1.36 56907.63 88888.00 2017-01-16 19:17:14.910 016 11345.23 -1.17 56907.67 88888.00 2017-01-16 19:17:15.410 016 11345.19 -0.98 56907.66 88888.00 2017-01-16 19:17:15.910 016 11345.17 -1.27 56907.70 88888.00 2017-01-16 19:17:16.410 016 11345.16 -1.52 56907.72 88888.00 2017-01-16 19:17:16.910 016 11345.21 -1.71 56907.73 88888.00 2017-01-16 19:17:17.410 016 11345.24 -1.81 56907.79 88888.00 2017-01-16 19:17:17.910 016 11345.19 -1.76 56907.78 88888.00 2017-01-16 19:17:18.410 016 11345.16 -1.89 56907.75 88888.00 2017-01-16 19:17:18.910 016 11345.12 -1.78 56907.78 88888.00 2017-01-16 19:17:19.410 016 11345.10 -1.92 56907.74 88888.00 2017-01-16 19:17:19.910 016 11345.10 -1.82 56907.78 88888.00 2017-01-16 19:17:20.410 016 11345.13 -1.95 56907.84 88888.00 2017-01-16 19:17:20.910 016 11345.17 -1.77 56907.87 88888.00 2017-01-16 19:17:21.410 016 11345.10 -1.86 56907.85 88888.00 2017-01-16 19:17:21.910 016 11345.07 -1.75 56907.84 88888.00 2017-01-16 19:17:22.410 016 11345.06 -1.89 56907.80 88888.00 2017-01-16 19:17:22.910 016 11345.04 -1.77 56907.79 88888.00 2017-01-16 19:17:23.410 016 11345.04 -1.85 56907.84 88888.00 2017-01-16 19:17:23.910 016 11345.07 -1.75 56907.86 88888.00 2017-01-16 19:17:24.410 016 11345.03 -1.62 56907.87 88888.00 2017-01-16 19:17:24.910 016 11345.03 -1.64 56907.88 88888.00 2017-01-16 19:17:25.410 016 11345.10 -1.68 56907.81 88888.00 2017-01-16 19:17:25.910 016 11345.14 -1.90 56907.78 88888.00 2017-01-16 19:17:26.410 016 11345.14 -1.78 56907.81 88888.00 2017-01-16 19:17:26.910 016 11345.11 -1.90 56907.87 88888.00 2017-01-16 19:17:27.410 016 11345.05 -1.65 56907.91 88888.00 2017-01-16 19:17:27.910 016 11345.10 -1.84 56907.91 88888.00 2017-01-16 19:17:28.410 016 11345.12 -1.76 56907.86 88888.00 2017-01-16 19:17:28.910 016 11345.07 -1.89 56907.86 88888.00 2017-01-16 19:17:29.410 016 11345.03 -1.83 56907.88 88888.00 2017-01-16 19:17:29.910 016 11345.03 -1.90 56907.92 88888.00 2017-01-16 19:17:30.410 016 11345.07 -1.75 56907.94 88888.00 2017-01-16 19:17:30.910 016 11345.04 -1.78 56907.89 88888.00 2017-01-16 19:17:31.410 016 11344.97 -1.68 56907.94 88888.00 2017-01-16 19:17:31.910 016 11345.04 -1.77 56907.97 88888.00 2017-01-16 19:17:32.410 016 11345.07 -1.89 56907.98 88888.00 2017-01-16 19:17:32.910 016 11345.07 -1.78 56907.99 88888.00 2017-01-16 19:17:33.410 016 11345.06 -1.81 56908.05 88888.00 2017-01-16 19:17:33.910 016 11344.99 -1.58 56908.08 88888.00 2017-01-16 19:17:34.410 016 11344.93 -1.75 56908.08 88888.00 2017-01-16 19:17:34.910 016 11344.98 -1.64 56908.07 88888.00 2017-01-16 19:17:35.410 016 11345.04 -1.77 56908.05 88888.00 2017-01-16 19:17:35.910 016 11345.00 -1.62 56908.07 88888.00 2017-01-16 19:17:36.410 016 11345.02 -1.62 56908.08 88888.00 2017-01-16 19:17:36.910 016 11345.03 -1.75 56908.14 88888.00 2017-01-16 19:17:37.410 016 11345.02 -1.66 56908.12 88888.00 2017-01-16 19:17:37.910 016 11345.03 -1.81 56908.06 88888.00 2017-01-16 19:17:38.410 016 11345.07 -1.64 56907.98 88888.00 2017-01-16 19:17:38.910 016 11345.11 -1.79 56907.99 88888.00 2017-01-16 19:17:39.410 016 11345.13 -1.64 56908.06 88888.00 2017-01-16 19:17:39.910 016 11345.18 -1.63 56908.10 88888.00 2017-01-16 19:17:40.410 016 11345.13 -1.43 56908.14 88888.00 2017-01-16 19:17:40.910 016 11345.16 -1.43 56908.10 88888.00 2017-01-16 19:17:41.410 016 11345.17 -1.75 56908.07 88888.00 2017-01-16 19:17:41.910 016 11345.16 -1.63 56908.08 88888.00 2017-01-16 19:17:42.410 016 11345.17 -1.74 56908.12 88888.00 2017-01-16 19:17:42.910 016 11345.20 -1.65 56908.16 88888.00 2017-01-16 19:17:43.410 016 11345.18 -1.65 56908.13 88888.00 2017-01-16 19:17:43.910 016 11345.18 -1.66 56908.12 88888.00 2017-01-16 19:17:44.410 016 11345.19 -1.50 56908.12 88888.00 2017-01-16 19:17:44.910 016 11345.21 -1.77 56908.08 88888.00 2017-01-16 19:17:45.410 016 11345.23 -1.62 56908.08 88888.00 2017-01-16 19:17:45.910 016 11345.27 -1.72 56908.14 88888.00 2017-01-16 19:17:46.410 016 11345.33 -1.52 56908.20 88888.00 2017-01-16 19:17:46.910 016 11345.32 -1.28 56908.18 88888.00 2017-01-16 19:17:47.410 016 11345.31 -1.37 56908.21 88888.00 2017-01-16 19:17:47.910 016 11345.33 -1.17 56908.21 88888.00 2017-01-16 19:17:48.410 016 11345.33 -1.14 56908.20 88888.00 2017-01-16 19:17:48.910 016 11345.33 -1.51 56908.21 88888.00 2017-01-16 19:17:49.410 016 11345.39 -1.34 56908.26 88888.00 2017-01-16 19:17:49.910 016 11345.40 -1.38 56908.27 88888.00 2017-01-16 19:17:50.410 016 11345.37 -1.56 56908.26 88888.00 2017-01-16 19:17:50.910 016 11345.37 -1.15 56908.29 88888.00 2017-01-16 19:17:51.410 016 11345.41 -1.04 56908.25 88888.00 2017-01-16 19:17:51.910 016 11345.42 -1.22 56908.27 88888.00 2017-01-16 19:17:52.410 016 11345.44 -1.00 56908.36 88888.00 2017-01-16 19:17:52.910 016 11345.47 -0.74 56908.37 88888.00 2017-01-16 19:17:53.410 016 11345.47 -0.75 56908.40 88888.00 2017-01-16 19:17:53.910 016 11345.48 -1.09 56908.44 88888.00 2017-01-16 19:17:54.410 016 11345.42 -1.03 56908.43 88888.00 2017-01-16 19:17:54.910 016 11345.40 -0.87 56908.46 88888.00 2017-01-16 19:17:55.410 016 11345.42 -0.96 56908.47 88888.00 2017-01-16 19:17:55.910 016 11345.48 -1.24 56908.46 88888.00 2017-01-16 19:17:56.410 016 11345.44 -1.32 56908.47 88888.00 2017-01-16 19:17:56.910 016 11345.39 -1.34 56908.51 88888.00 2017-01-16 19:17:57.410 016 11345.41 -1.45 56908.55 88888.00 2017-01-16 19:17:57.910 016 11345.41 -1.27 56908.57 88888.00 2017-01-16 19:17:58.410 016 11345.44 -1.36 56908.63 88888.00 2017-01-16 19:17:58.910 016 11345.48 -1.45 56908.65 88888.00 2017-01-16 19:17:59.410 016 11345.48 -1.21 56908.62 88888.00 2017-01-16 19:17:59.910 016 11345.47 -1.30 56908.52 88888.00 2017-01-16 19:18:00.410 016 11345.42 -1.37 56908.56 88888.00 2017-01-16 19:18:00.910 016 11345.47 -1.22 56908.62 88888.00 2017-01-16 19:18:01.410 016 11345.49 -1.37 56908.64 88888.00 2017-01-16 19:18:01.910 016 11345.47 -1.38 56908.65 88888.00 2017-01-16 19:18:02.410 016 11345.54 -1.14 56908.63 88888.00 2017-01-16 19:18:02.910 016 11345.55 -1.31 56908.59 88888.00 2017-01-16 19:18:03.410 016 11345.55 -1.36 56908.57 88888.00 2017-01-16 19:18:03.910 016 11345.55 -1.13 56908.59 88888.00 2017-01-16 19:18:04.410 016 11345.58 -1.29 56908.59 88888.00 2017-01-16 19:18:04.910 016 11345.62 -1.32 56908.65 88888.00 2017-01-16 19:18:05.410 016 11345.67 -1.08 56908.64 88888.00 2017-01-16 19:18:05.910 016 11345.66 -1.21 56908.69 88888.00 2017-01-16 19:18:06.410 016 11345.67 -1.32 56908.63 88888.00 2017-01-16 19:18:06.910 016 11345.68 -1.15 56908.62 88888.00 2017-01-16 19:18:07.410 016 11345.70 -1.11 56908.64 88888.00 2017-01-16 19:18:07.910 016 11345.68 -1.35 56908.64 88888.00 2017-01-16 19:18:08.410 016 11345.68 -1.21 56908.62 88888.00 2017-01-16 19:18:08.910 016 11345.72 -1.13 56908.62 88888.00 2017-01-16 19:18:09.410 016 11345.72 -1.35 56908.66 88888.00 2017-01-16 19:18:09.910 016 11345.72 -1.24 56908.72 88888.00 2017-01-16 19:18:10.410 016 11345.72 -1.10 56908.71 88888.00 2017-01-16 19:18:10.910 016 11345.75 -1.32 56908.75 88888.00 2017-01-16 19:18:11.410 016 11345.73 -1.21 56908.69 88888.00 2017-01-16 19:18:11.910 016 11345.75 -1.10 56908.65 88888.00 2017-01-16 19:18:12.410 016 11345.79 -1.30 56908.63 88888.00 2017-01-16 19:18:12.910 016 11345.76 -1.25 56908.62 88888.00 2017-01-16 19:18:13.410 016 11345.77 -1.14 56908.64 88888.00 2017-01-16 19:18:13.910 016 11345.80 -1.30 56908.66 88888.00 2017-01-16 19:18:14.410 016 11345.79 -1.31 56908.66 88888.00 2017-01-16 19:18:14.910 016 11345.77 -1.03 56908.68 88888.00 2017-01-16 19:18:15.410 016 11345.82 -1.18 56908.66 88888.00 2017-01-16 19:18:15.910 016 11345.86 -1.37 56908.68 88888.00 2017-01-16 19:18:16.410 016 11345.87 -1.23 56908.69 88888.00 2017-01-16 19:18:16.910 016 11345.88 -1.36 56908.68 88888.00 2017-01-16 19:18:17.410 016 11345.87 -1.43 56908.72 88888.00 2017-01-16 19:18:17.910 016 11345.87 -1.17 56908.75 88888.00 2017-01-16 19:18:18.410 016 11345.90 -1.30 56908.71 88888.00 2017-01-16 19:18:18.910 016 11345.86 -1.41 56908.74 88888.00 2017-01-16 19:18:19.410 016 11345.83 -1.24 56908.75 88888.00 2017-01-16 19:18:19.910 016 11345.84 -1.40 56908.75 88888.00 2017-01-16 19:18:20.410 016 11345.86 -1.47 56908.72 88888.00 2017-01-16 19:18:20.910 016 11345.84 -1.31 56908.70 88888.00 2017-01-16 19:18:21.410 016 11345.84 -1.56 56908.71 88888.00 2017-01-16 19:18:21.910 016 11345.83 -1.38 56908.76 88888.00 2017-01-16 19:18:22.410 016 11345.80 -1.32 56908.78 88888.00 2017-01-16 19:18:22.910 016 11345.73 -1.47 56908.81 88888.00 2017-01-16 19:18:23.410 016 11345.74 -1.32 56908.79 88888.00 2017-01-16 19:18:23.910 016 11345.74 -1.42 56908.82 88888.00 2017-01-16 19:18:24.410 016 11345.74 -1.49 56908.84 88888.00 2017-01-16 19:18:24.910 016 11345.76 -1.20 56908.88 88888.00 2017-01-16 19:18:25.410 016 11345.77 -1.22 56908.88 88888.00 2017-01-16 19:18:25.910 016 11345.73 -1.40 56908.91 88888.00 2017-01-16 19:18:26.410 016 11345.77 -1.18 56908.94 88888.00 2017-01-16 19:18:26.910 016 11345.72 -1.29 56908.97 88888.00 2017-01-16 19:18:27.410 016 11345.67 -1.50 56908.98 88888.00 2017-01-16 19:18:27.910 016 11345.66 -1.30 56909.04 88888.00 2017-01-16 19:18:28.410 016 11345.66 -1.48 56909.00 88888.00 2017-01-16 19:18:28.910 016 11345.59 -1.45 56909.03 88888.00 2017-01-16 19:18:29.410 016 11345.56 -1.27 56909.08 88888.00 2017-01-16 19:18:29.910 016 11345.62 -1.42 56909.11 88888.00 2017-01-16 19:18:30.410 016 11345.61 -1.31 56909.10 88888.00 2017-01-16 19:18:30.910 016 11345.56 -1.35 56909.06 88888.00 2017-01-16 19:18:31.410 016 11345.55 -1.52 56909.06 88888.00 2017-01-16 19:18:31.910 016 11345.54 -1.40 56909.08 88888.00 2017-01-16 19:18:32.410 016 11345.58 -1.47 56909.09 88888.00 2017-01-16 19:18:32.910 016 11345.52 -1.47 56909.15 88888.00 2017-01-16 19:18:33.410 016 11345.51 -1.23 56909.15 88888.00 2017-01-16 19:18:33.910 016 11345.53 -1.43 56909.14 88888.00 2017-01-16 19:18:34.410 016 11345.54 -1.40 56909.13 88888.00 2017-01-16 19:18:34.910 016 11345.51 -1.32 56909.14 88888.00 2017-01-16 19:18:35.410 016 11345.47 -1.38 56909.14 88888.00 2017-01-16 19:18:35.910 016 11345.46 -1.08 56909.14 88888.00 2017-01-16 19:18:36.410 016 11345.55 -0.89 56909.21 88888.00 2017-01-16 19:18:36.910 016 11345.54 -1.13 56909.26 88888.00 2017-01-16 19:18:37.410 016 11345.49 -1.31 56909.33 88888.00 2017-01-16 19:18:37.910 016 11345.49 -1.15 56909.33 88888.00 2017-01-16 19:18:38.410 016 11345.51 -1.04 56909.29 88888.00 2017-01-16 19:18:38.910 016 11345.52 -1.10 56909.24 88888.00 2017-01-16 19:18:39.410 016 11345.59 -1.09 56909.32 88888.00 2017-01-16 19:18:39.910 016 11345.56 -0.88 56909.39 88888.00 2017-01-16 19:18:40.410 016 11345.58 -1.01 56909.43 88888.00 2017-01-16 19:18:40.910 016 11345.58 -1.36 56909.48 88888.00 2017-01-16 19:18:41.410 016 11345.61 -1.25 56909.43 88888.00 2017-01-16 19:18:41.910 016 11345.58 -1.34 56909.32 88888.00 2017-01-16 19:18:42.410 016 11345.54 -1.44 56909.29 88888.00 2017-01-16 19:18:42.910 016 11345.56 -1.25 56909.33 88888.00 2017-01-16 19:18:43.410 016 11345.55 -1.36 56909.39 88888.00 2017-01-16 19:18:43.910 016 11345.54 -1.32 56909.42 88888.00 2017-01-16 19:18:44.410 016 11345.56 -1.15 56909.46 88888.00 2017-01-16 19:18:44.910 016 11345.54 -1.29 56909.43 88888.00 2017-01-16 19:18:45.410 016 11345.53 -1.41 56909.35 88888.00 2017-01-16 19:18:45.910 016 11345.54 -1.20 56909.35 88888.00 2017-01-16 19:18:46.410 016 11345.54 -1.38 56909.35 88888.00 2017-01-16 19:18:46.910 016 11345.51 -1.42 56909.41 88888.00 2017-01-16 19:18:47.410 016 11345.47 -1.14 56909.47 88888.00 2017-01-16 19:18:47.910 016 11345.46 -1.06 56909.51 88888.00 2017-01-16 19:18:48.410 016 11345.45 -1.07 56909.52 88888.00 2017-01-16 19:18:48.910 016 11345.46 -0.93 56909.58 88888.00 2017-01-16 19:18:49.410 016 11345.52 -0.70 56909.52 88888.00 2017-01-16 19:18:49.910 016 11345.51 -0.88 56909.51 88888.00 2017-01-16 19:18:50.410 016 11345.49 -1.13 56909.48 88888.00 2017-01-16 19:18:50.910 016 11345.48 -0.95 56909.54 88888.00 2017-01-16 19:18:51.410 016 11345.46 -0.63 56909.58 88888.00 2017-01-16 19:18:51.910 016 11345.45 -0.68 56909.60 88888.00 2017-01-16 19:18:52.410 016 11345.47 -1.18 56909.56 88888.00 2017-01-16 19:18:52.910 016 11345.51 -1.30 56909.54 88888.00 2017-01-16 19:18:53.410 016 11345.49 -1.14 56909.55 88888.00 2017-01-16 19:18:53.910 016 11345.54 -1.32 56909.58 88888.00 2017-01-16 19:18:54.410 016 11345.49 -1.27 56909.59 88888.00 2017-01-16 19:18:54.910 016 11345.46 -1.01 56909.61 88888.00 2017-01-16 19:18:55.410 016 11345.47 -1.14 56909.65 88888.00 2017-01-16 19:18:55.910 016 11345.48 -1.25 56909.67 88888.00 2017-01-16 19:18:56.410 016 11345.42 -1.06 56909.61 88888.00 2017-01-16 19:18:56.910 016 11345.46 -0.97 56909.59 88888.00 2017-01-16 19:18:57.410 016 11345.47 -1.17 56909.60 88888.00 2017-01-16 19:18:57.910 016 11345.45 -1.11 56909.67 88888.00 2017-01-16 19:18:58.410 016 11345.41 -0.88 56909.73 88888.00 2017-01-16 19:18:58.910 016 11345.45 -0.91 56909.67 88888.00 2017-01-16 19:18:59.410 016 11345.47 -1.14 56909.64 88888.00 2017-01-16 19:18:59.910 016 11345.48 -1.02 56909.62 88888.00 2017-01-16 19:19:00.410 016 11345.46 -0.79 56909.65 88888.00 2017-01-16 19:19:00.910 016 11345.47 -0.80 56909.67 88888.00 2017-01-16 19:19:01.410 016 11345.42 -1.11 56909.75 88888.00 2017-01-16 19:19:01.910 016 11345.44 -1.01 56909.77 88888.00 2017-01-16 19:19:02.410 016 11345.51 -0.67 56909.74 88888.00 2017-01-16 19:19:02.910 016 11345.46 -0.60 56909.74 88888.00 2017-01-16 19:19:03.410 016 11345.45 -0.82 56909.67 88888.00 2017-01-16 19:19:03.910 016 11345.49 -1.01 56909.71 88888.00 2017-01-16 19:19:04.410 016 11345.47 -0.86 56909.78 88888.00 2017-01-16 19:19:04.910 016 11345.45 -0.63 56909.83 88888.00 2017-01-16 19:19:05.410 016 11345.40 -0.52 56909.84 88888.00 2017-01-16 19:19:05.910 016 11345.33 -0.60 56909.81 88888.00 2017-01-16 19:19:06.410 016 11345.24 -0.94 56909.83 88888.00 2017-01-16 19:19:06.910 016 11345.11 -0.89 56909.86 88888.00 2017-01-16 19:19:07.410 016 11345.04 -0.74 56909.88 88888.00 2017-01-16 19:19:07.910 016 11345.03 -0.42 56909.88 88888.00 2017-01-16 19:19:08.410 016 11345.06 -0.39 56909.92 88888.00 2017-01-16 19:19:08.910 016 11345.09 -0.45 56909.88 88888.00 2017-01-16 19:19:09.410 016 11345.09 -0.77 56909.88 88888.00 2017-01-16 19:19:09.910 016 11345.06 -0.96 56909.90 88888.00 2017-01-16 19:19:10.410 016 11345.13 -0.95 56909.90 88888.00 2017-01-16 19:19:10.910 016 11345.21 -0.93 56909.86 88888.00 2017-01-16 19:19:11.410 016 11345.27 -1.15 56909.83 88888.00 2017-01-16 19:19:11.910 016 11345.28 -1.13 56909.84 88888.00 2017-01-16 19:19:12.410 016 11345.26 -0.91 56909.85 88888.00 2017-01-16 19:19:12.910 016 11345.26 -0.89 56909.90 88888.00 2017-01-16 19:19:13.410 016 11345.28 -1.17 56909.92 88888.00 2017-01-16 19:19:13.910 016 11345.30 -1.16 56909.92 88888.00 2017-01-16 19:19:14.410 016 11345.21 -0.96 56909.93 88888.00 2017-01-16 19:19:14.910 016 11345.21 -0.93 56909.94 88888.00 2017-01-16 19:19:15.410 016 11345.28 -0.84 56909.94 88888.00 2017-01-16 19:19:15.910 016 11345.30 -0.75 56909.96 88888.00 2017-01-16 19:19:16.410 016 11345.30 -0.72 56910.03 88888.00 2017-01-16 19:19:16.910 016 11345.28 -0.56 56910.01 88888.00 2017-01-16 19:19:17.410 016 11345.27 -0.74 56909.98 88888.00 2017-01-16 19:19:17.910 016 11345.33 -1.01 56910.05 88888.00 2017-01-16 19:19:18.410 016 11345.33 -0.72 56910.06 88888.00 2017-01-16 19:19:18.910 016 11345.34 -0.55 56910.07 88888.00 2017-01-16 19:19:19.410 016 11345.38 -0.35 56910.07 88888.00 2017-01-16 19:19:19.910 016 11345.41 -0.30 56910.09 88888.00 2017-01-16 19:19:20.410 016 11345.40 -0.59 56910.04 88888.00 2017-01-16 19:19:20.910 016 11345.38 -1.09 56910.07 88888.00 2017-01-16 19:19:21.410 016 11345.39 -1.09 56910.15 88888.00 2017-01-16 19:19:21.910 016 11345.39 -0.80 56910.17 88888.00 2017-01-16 19:19:22.410 016 11345.37 -0.74 56910.19 88888.00 2017-01-16 19:19:22.910 016 11345.35 -1.01 56910.17 88888.00 2017-01-16 19:19:23.410 016 11345.34 -1.03 56910.17 88888.00 2017-01-16 19:19:23.910 016 11345.37 -0.87 56910.18 88888.00 2017-01-16 19:19:24.410 016 11345.39 -0.72 56910.19 88888.00 2017-01-16 19:19:24.910 016 11345.39 -0.64 56910.25 88888.00 2017-01-16 19:19:25.410 016 11345.45 -0.79 56910.25 88888.00 2017-01-16 19:19:25.910 016 11345.45 -0.67 56910.29 88888.00 2017-01-16 19:19:26.410 016 11345.44 -0.56 56910.29 88888.00 2017-01-16 19:19:26.910 016 11345.45 -0.36 56910.30 88888.00 2017-01-16 19:19:27.410 016 11345.41 -0.13 56910.30 88888.00 2017-01-16 19:19:27.910 016 11345.40 -0.33 56910.31 88888.00 2017-01-16 19:19:28.410 016 11345.40 -0.62 56910.38 88888.00 2017-01-16 19:19:28.910 016 11345.38 -0.91 56910.43 88888.00 2017-01-16 19:19:29.411 016 11345.41 -0.96 56910.45 88888.00 2017-01-16 19:19:29.911 016 11345.44 -0.84 56910.52 88888.00 2017-01-16 19:19:30.411 016 11345.44 -0.67 56910.54 88888.00 2017-01-16 19:19:30.911 016 11345.44 -0.41 56910.48 88888.00 2017-01-16 19:19:31.411 016 11345.45 -0.55 56910.51 88888.00 2017-01-16 19:19:31.911 016 11345.42 -0.94 56910.55 88888.00 2017-01-16 19:19:32.411 016 11345.41 -0.67 56910.60 88888.00 2017-01-16 19:19:32.911 016 11345.46 -0.59 56910.62 88888.00 2017-01-16 19:19:33.411 016 11345.44 -0.33 56910.63 88888.00 2017-01-16 19:19:33.911 016 11345.44 -0.26 56910.67 88888.00 2017-01-16 19:19:34.411 016 11345.49 -0.35 56910.67 88888.00 2017-01-16 19:19:34.911 016 11345.51 -0.47 56910.64 88888.00 2017-01-16 19:19:35.411 016 11345.49 -0.73 56910.63 88888.00 2017-01-16 19:19:35.911 016 11345.49 -0.77 56910.61 88888.00 2017-01-16 19:19:36.411 016 11345.49 -0.69 56910.61 88888.00 2017-01-16 19:19:36.911 016 11345.47 -0.43 56910.62 88888.00 2017-01-16 19:19:37.411 016 11345.45 -0.22 56910.68 88888.00 2017-01-16 19:19:37.911 016 11345.49 -0.29 56910.69 88888.00 2017-01-16 19:19:38.411 016 11345.52 -0.56 56910.62 88888.00 2017-01-16 19:19:38.911 016 11345.55 -0.83 56910.61 88888.00 2017-01-16 19:19:39.411 016 11345.52 -0.90 56910.63 88888.00 2017-01-16 19:19:39.911 016 11345.49 -0.72 56910.64 88888.00 2017-01-16 19:19:40.411 016 11345.47 -0.36 56910.70 88888.00 2017-01-16 19:19:40.911 016 11345.49 -0.26 56910.77 88888.00 2017-01-16 19:19:41.411 016 11345.49 -0.45 56910.81 88888.00 2017-01-16 19:19:41.911 016 11345.45 -0.57 56910.80 88888.00 2017-01-16 19:19:42.411 016 11345.48 -0.89 56910.78 88888.00 2017-01-16 19:19:42.911 016 11345.51 -0.84 56910.74 88888.00 2017-01-16 19:19:43.411 016 11345.40 -0.69 56910.76 88888.00 2017-01-16 19:19:43.911 016 11345.38 -0.48 56910.83 88888.00 2017-01-16 19:19:44.411 016 11345.41 -0.48 56910.80 88888.00 2017-01-16 19:19:44.911 016 11345.41 -0.66 56910.80 88888.00 2017-01-16 19:19:45.411 016 11345.40 -0.91 56910.80 88888.00 2017-01-16 19:19:45.911 016 11345.40 -0.82 56910.83 88888.00 2017-01-16 19:19:46.411 016 11345.39 -0.61 56910.83 88888.00 2017-01-16 19:19:46.911 016 11345.40 -0.47 56910.83 88888.00 2017-01-16 19:19:47.411 016 11345.46 -0.48 56910.83 88888.00 2017-01-16 19:19:47.911 016 11345.44 -0.70 56910.83 88888.00 2017-01-16 19:19:48.411 016 11345.37 -0.91 56910.83 88888.00 2017-01-16 19:19:48.911 016 11345.37 -0.77 56910.89 88888.00 2017-01-16 19:19:49.411 016 11345.40 -0.54 56910.93 88888.00 2017-01-16 19:19:49.911 016 11345.34 -0.40 56910.97 88888.00 2017-01-16 19:19:50.411 016 11345.30 -0.43 56910.86 88888.00 2017-01-16 19:19:50.911 016 11345.33 -0.60 56910.88 88888.00 2017-01-16 19:19:51.411 016 11345.32 -0.89 56910.90 88888.00 2017-01-16 19:19:51.911 016 11345.24 -0.75 56910.94 88888.00 2017-01-16 19:19:52.411 016 11345.23 -0.62 56910.97 88888.00 2017-01-16 19:19:52.911 016 11345.21 -0.42 56911.01 88888.00 2017-01-16 19:19:53.411 016 11345.18 -0.45 56910.95 88888.00 2017-01-16 19:19:53.911 016 11345.19 -0.48 56910.86 88888.00 2017-01-16 19:19:54.411 016 11345.21 -0.83 56910.88 88888.00 2017-01-16 19:19:54.911 016 11345.18 -0.86 56910.92 88888.00 2017-01-16 19:19:55.411 016 11345.13 -0.73 56910.88 88888.00 2017-01-16 19:19:55.911 016 11345.10 -0.52 56910.90 88888.00 2017-01-16 19:19:56.411 016 11345.07 -0.52 56910.94 88888.00 2017-01-16 19:19:56.911 016 11345.05 -0.67 56910.93 88888.00 2017-01-16 19:19:57.411 016 11345.09 -0.88 56910.92 88888.00 2017-01-16 19:19:57.911 016 11345.05 -0.77 56910.94 88888.00 2017-01-16 19:19:58.411 016 11345.03 -0.62 56910.94 88888.00 2017-01-16 19:19:58.911 016 11345.06 -0.43 56910.95 88888.00 2017-01-16 19:19:59.411 016 11345.02 -0.49 56910.86 88888.00 2017-01-16 19:19:59.911 016 11345.02 -0.57 56910.90 88888.00 2017-01-16 19:20:00.411 016 11345.07 -0.90 56910.90 88888.00 2017-01-16 19:20:00.911 016 11345.03 -0.86 56910.90 88888.00 2017-01-16 19:20:01.411 016 11344.97 -0.66 56910.88 88888.00 2017-01-16 19:20:01.911 016 11345.00 -0.48 56910.77 88888.00 2017-01-16 19:20:02.411 016 11344.92 -0.54 56910.75 88888.00 2017-01-16 19:20:02.911 016 11344.90 -0.83 56910.74 88888.00 2017-01-16 19:20:03.411 016 11344.91 -0.95 56910.80 88888.00 2017-01-16 19:20:03.911 016 11344.95 -0.76 56910.83 88888.00 2017-01-16 19:20:04.411 016 11344.92 -0.52 56910.83 88888.00 2017-01-16 19:20:04.911 016 11344.85 -0.52 56910.80 88888.00 2017-01-16 19:20:05.411 016 11344.79 -0.69 56910.75 88888.00 2017-01-16 19:20:05.911 016 11344.82 -0.94 56910.73 88888.00 2017-01-16 19:20:06.411 016 11344.80 -0.86 56910.74 88888.00 2017-01-16 19:20:06.911 016 11344.85 -0.64 56910.74 88888.00 2017-01-16 19:20:07.411 016 11344.86 -0.55 56910.74 88888.00 2017-01-16 19:20:07.911 016 11344.83 -0.80 56910.69 88888.00 2017-01-16 19:20:08.411 016 11344.80 -1.09 56910.67 88888.00 2017-01-16 19:20:08.911 016 11344.83 -0.96 56910.70 88888.00 2017-01-16 19:20:09.411 016 11344.72 -0.64 56910.70 88888.00 2017-01-16 19:20:09.911 016 11344.66 -0.55 56910.68 88888.00 2017-01-16 19:20:10.411 016 11344.65 -0.61 56910.67 88888.00 2017-01-16 19:20:10.911 016 11344.68 -0.97 56910.67 88888.00 2017-01-16 19:20:11.411 016 11344.65 -0.97 56910.64 88888.00 2017-01-16 19:20:11.911 016 11344.59 -0.79 56910.62 88888.00 2017-01-16 19:20:12.411 016 11344.54 -0.63 56910.65 88888.00 2017-01-16 19:20:12.911 016 11344.51 -0.83 56910.65 88888.00 2017-01-16 19:20:13.411 016 11344.55 -0.98 56910.67 88888.00 2017-01-16 19:20:13.911 016 11344.52 -0.83 56910.68 88888.00 2017-01-16 19:20:14.411 016 11344.48 -0.59 56910.65 88888.00 2017-01-16 19:20:14.911 016 11344.45 -0.53 56910.63 88888.00 2017-01-16 19:20:15.411 016 11344.45 -0.72 56910.58 88888.00 2017-01-16 19:20:15.911 016 11344.43 -0.96 56910.56 88888.00 2017-01-16 19:20:16.411 016 11344.43 -0.90 56910.56 88888.00 2017-01-16 19:20:16.911 016 11344.41 -0.60 56910.64 88888.00 2017-01-16 19:20:17.411 016 11344.36 -0.42 56910.65 88888.00 2017-01-16 19:20:17.911 016 11344.36 -0.64 56910.61 88888.00 2017-01-16 19:20:18.411 016 11344.33 -0.94 56910.57 88888.00 2017-01-16 19:20:18.911 016 11344.27 -0.87 56910.57 88888.00 2017-01-16 19:20:19.411 016 11344.27 -0.79 56910.56 88888.00 2017-01-16 19:20:19.911 016 11344.28 -0.57 56910.56 88888.00 2017-01-16 19:20:20.411 016 11344.28 -0.56 56910.62 88888.00 2017-01-16 19:20:20.911 016 11344.21 -0.82 56910.63 88888.00 2017-01-16 19:20:21.411 016 11344.22 -0.88 56910.57 88888.00 2017-01-16 19:20:21.911 016 11344.22 -0.75 56910.52 88888.00 2017-01-16 19:20:22.411 016 11344.21 -0.53 56910.50 88888.00 2017-01-16 19:20:22.911 016 11344.17 -0.50 56910.51 88888.00 2017-01-16 19:20:23.411 016 11344.24 -0.63 56910.56 88888.00 2017-01-16 19:20:23.911 016 11344.22 -0.95 56910.58 88888.00 2017-01-16 19:20:24.411 016 11344.20 -0.87 56910.63 88888.00 2017-01-16 19:20:24.911 016 11344.16 -0.64 56910.58 88888.00 2017-01-16 19:20:25.411 016 11344.08 -0.43 56910.56 88888.00 2017-01-16 19:20:25.911 016 11344.02 -0.50 56910.58 88888.00 2017-01-16 19:20:26.411 016 11344.09 -0.63 56910.58 88888.00 2017-01-16 19:20:26.911 016 11344.17 -0.93 56910.57 88888.00 2017-01-16 19:20:27.411 016 11344.13 -0.84 56910.67 88888.00 2017-01-16 19:20:27.911 016 11344.08 -0.67 56910.71 88888.00 2017-01-16 19:20:28.411 016 11344.09 -0.55 56910.69 88888.00 2017-01-16 19:20:28.911 016 11344.13 -0.68 56910.74 88888.00 2017-01-16 19:20:29.411 016 11344.10 -0.95 56910.71 88888.00 2017-01-16 19:20:29.911 016 11344.09 -0.88 56910.70 88888.00 2017-01-16 19:20:30.411 016 11344.07 -0.69 56910.70 88888.00 2017-01-16 19:20:30.911 016 11344.06 -0.45 56910.74 88888.00 2017-01-16 19:20:31.411 016 11344.03 -0.46 56910.73 88888.00 2017-01-16 19:20:31.911 016 11343.96 -0.66 56910.71 88888.00 2017-01-16 19:20:32.411 016 11343.94 -0.90 56910.80 88888.00 2017-01-16 19:20:32.911 016 11344.03 -0.81 56910.82 88888.00 2017-01-16 19:20:33.411 016 11344.00 -0.63 56910.84 88888.00 2017-01-16 19:20:33.911 016 11343.95 -0.47 56910.84 88888.00 2017-01-16 19:20:34.411 016 11343.87 -0.47 56910.82 88888.00 2017-01-16 19:20:34.911 016 11343.81 -0.63 56910.86 88888.00 2017-01-16 19:20:35.411 016 11343.82 -0.86 56910.89 88888.00 2017-01-16 19:20:35.911 016 11343.84 -0.75 56910.94 88888.00 2017-01-16 19:20:36.411 016 11343.86 -0.57 56910.92 88888.00 2017-01-16 19:20:36.911 016 11343.82 -0.40 56910.93 88888.00 2017-01-16 19:20:37.411 016 11343.78 -0.40 56910.90 88888.00 2017-01-16 19:20:37.911 016 11343.78 -0.43 56910.90 88888.00 2017-01-16 19:20:38.411 016 11343.73 -0.74 56910.93 88888.00 2017-01-16 19:20:38.911 016 11343.68 -0.77 56911.00 88888.00 2017-01-16 19:20:39.411 016 11343.64 -0.68 56911.01 88888.00 2017-01-16 19:20:39.911 016 11343.63 -0.48 56911.02 88888.00 2017-01-16 19:20:40.411 016 11343.65 -0.30 56911.06 88888.00 2017-01-16 19:20:40.911 016 11343.72 -0.18 56911.08 88888.00 2017-01-16 19:20:41.411 016 11343.68 -0.16 56911.07 88888.00 2017-01-16 19:20:41.911 016 11343.65 -0.27 56911.07 88888.00 2017-01-16 19:20:42.411 016 11343.67 -0.23 56911.09 88888.00 2017-01-16 19:20:42.911 016 11343.67 -0.28 56911.19 88888.00 2017-01-16 19:20:43.411 016 11343.64 -0.55 56911.18 88888.00 2017-01-16 19:20:43.911 016 11343.63 -0.54 56911.19 88888.00 2017-01-16 19:20:44.411 016 11343.66 -0.35 56911.20 88888.00 2017-01-16 19:20:44.911 016 11343.63 -0.35 56911.23 88888.00 2017-01-16 19:20:45.411 016 11343.58 -0.38 56911.31 88888.00 2017-01-16 19:20:45.911 016 11343.60 -0.21 56911.37 88888.00 2017-01-16 19:20:46.411 016 11343.65 -0.19 56911.40 88888.00 2017-01-16 19:20:46.911 016 11343.63 -0.20 56911.34 88888.00 2017-01-16 19:20:47.411 016 11343.59 -0.23 56911.32 88888.00 2017-01-16 19:20:47.911 016 11343.61 -0.33 56911.33 88888.00 2017-01-16 19:20:48.411 016 11343.65 -0.40 56911.33 88888.00 2017-01-16 19:20:48.911 016 11343.63 -0.64 56911.33 88888.00 2017-01-16 19:20:49.411 016 11343.58 -0.67 56911.44 88888.00 2017-01-16 19:20:49.911 016 11343.53 -0.53 56911.46 88888.00 2017-01-16 19:20:50.411 016 11343.54 -0.49 56911.46 88888.00 2017-01-16 19:20:50.911 016 11343.53 -0.23 56911.46 88888.00 2017-01-16 19:20:51.411 016 11343.59 -0.14 56911.46 88888.00 2017-01-16 19:20:51.911 016 11343.60 -0.14 56911.50 88888.00 2017-01-16 19:20:52.411 016 11343.59 -0.15 56911.58 88888.00 2017-01-16 19:20:52.911 016 11343.57 -0.21 56911.58 88888.00 2017-01-16 19:20:53.411 016 11343.51 -0.26 56911.57 88888.00 2017-01-16 19:20:53.911 016 11343.53 -0.34 56911.57 88888.00 2017-01-16 19:20:54.411 016 11343.52 -0.61 56911.59 88888.00 2017-01-16 19:20:54.911 016 11343.53 -0.67 56911.69 88888.00 2017-01-16 19:20:55.411 016 11343.56 -0.50 56911.73 88888.00 2017-01-16 19:20:55.911 016 11343.58 -0.48 56911.79 88888.00 2017-01-16 19:20:56.411 016 11343.50 -0.28 56911.82 88888.00 2017-01-16 19:20:56.911 016 11343.49 -0.11 56911.83 88888.00 2017-01-16 19:20:57.411 016 11343.54 -0.06 56911.79 88888.00 2017-01-16 19:20:57.911 016 11343.51 -0.04 56911.79 88888.00 2017-01-16 19:20:58.411 016 11343.46 -0.02 56911.80 88888.00 2017-01-16 19:20:58.911 016 11343.47 0.01 56911.79 88888.00 2017-01-16 19:20:59.411 016 11343.49 0.05 56911.80 88888.00 2017-01-16 19:20:59.911 016 11343.44 0.09 56911.86 88888.00 2017-01-16 19:21:00.411 016 11343.43 0.14 56911.87 88888.00 2017-01-16 19:21:00.911 016 11343.43 0.01 56911.84 88888.00 2017-01-16 19:21:01.411 016 11343.43 -0.09 56911.85 88888.00 2017-01-16 19:21:01.911 016 11343.44 0.00 56911.85 88888.00 2017-01-16 19:21:02.411 016 11343.41 0.05 56911.86 88888.00 2017-01-16 19:21:02.911 016 11343.36 -0.02 56911.86 88888.00 2017-01-16 19:21:03.411 016 11343.37 0.01 56911.92 88888.00 2017-01-16 19:21:03.911 016 11343.38 0.00 56911.92 88888.00 2017-01-16 19:21:04.411 016 11343.43 0.05 56911.89 88888.00 2017-01-16 19:21:04.911 016 11343.44 -0.02 56911.87 88888.00 2017-01-16 19:21:05.411 016 11343.43 -0.01 56911.87 88888.00 2017-01-16 19:21:05.911 016 11343.43 0.01 56911.87 88888.00 2017-01-16 19:21:06.411 016 11343.43 -0.11 56911.90 88888.00 2017-01-16 19:21:06.911 016 11343.44 -0.08 56911.90 88888.00 2017-01-16 19:21:07.411 016 11343.43 -0.07 56911.92 88888.00 2017-01-16 19:21:07.911 016 11343.38 -0.02 56911.85 88888.00 2017-01-16 19:21:08.411 016 11343.46 0.00 56911.79 88888.00 2017-01-16 19:21:08.911 016 11343.49 0.09 56911.87 88888.00 2017-01-16 19:21:09.411 016 11343.44 0.11 56911.84 88888.00 2017-01-16 19:21:09.911 016 11343.43 -0.07 56911.80 88888.00 2017-01-16 19:21:10.411 016 11343.45 -0.04 56911.76 88888.00 2017-01-16 19:21:10.911 016 11343.41 0.01 56911.76 88888.00 2017-01-16 19:21:11.411 016 11343.38 -0.04 56911.76 88888.00 2017-01-16 19:21:11.911 016 11343.38 -0.04 56911.69 88888.00 2017-01-16 19:21:12.411 016 11343.38 -0.02 56911.66 88888.00 2017-01-16 19:21:12.911 016 11343.36 -0.04 56911.60 88888.00 2017-01-16 19:21:13.411 016 11343.37 -0.06 56911.59 88888.00 2017-01-16 19:21:13.911 016 11343.40 -0.13 56911.59 88888.00 2017-01-16 19:21:14.411 016 11343.43 -0.18 56911.57 88888.00 2017-01-16 19:21:14.911 016 11343.41 -0.28 56911.53 88888.00 2017-01-16 19:21:15.411 016 11343.37 -0.27 56911.50 88888.00 2017-01-16 19:21:15.911 016 11343.36 -0.33 56911.50 88888.00 2017-01-16 19:21:16.411 016 11343.36 -0.63 56911.50 88888.00 2017-01-16 19:21:16.911 016 11343.39 -0.60 56911.46 88888.00 2017-01-16 19:21:17.411 016 11343.38 -0.49 56911.42 88888.00 2017-01-16 19:21:17.911 016 11343.37 -0.48 56911.41 88888.00 2017-01-16 19:21:18.411 016 11343.41 -0.30 56911.40 88888.00 2017-01-16 19:21:18.911 016 11343.40 -0.20 56911.39 88888.00 2017-01-16 19:21:19.411 016 11343.36 -0.21 56911.38 88888.00 2017-01-16 19:21:19.911 016 11343.38 -0.26 56911.31 88888.00 2017-01-16 19:21:20.411 016 11343.37 -0.27 56911.28 88888.00 2017-01-16 19:21:20.911 016 11343.36 -0.39 56911.28 88888.00 2017-01-16 19:21:21.411 016 11343.37 -0.63 56911.28 88888.00 2017-01-16 19:21:21.911 016 11343.37 -0.61 56911.23 88888.00 2017-01-16 19:21:22.411 016 11343.32 -0.55 56911.21 88888.00 2017-01-16 19:21:22.911 016 11343.31 -0.50 56911.19 88888.00 2017-01-16 19:21:23.411 016 11343.36 -0.25 56911.18 88888.00 2017-01-16 19:21:23.911 016 11343.38 -0.14 56911.20 88888.00 2017-01-16 19:21:24.411 016 11343.38 -0.14 56911.13 88888.00 2017-01-16 19:21:24.911 016 11343.41 -0.28 56911.07 88888.00 2017-01-16 19:21:25.411 016 11343.41 -0.34 56911.13 88888.00 2017-01-16 19:21:25.911 016 11343.38 -0.48 56911.10 88888.00 2017-01-16 19:21:26.411 016 11343.38 -0.75 56911.10 88888.00 2017-01-16 19:21:26.911 016 11343.38 -0.50 56911.13 88888.00 2017-01-16 19:21:27.411 016 11343.38 -0.34 56911.07 88888.00 2017-01-16 19:21:27.911 016 11343.37 -0.45 56911.01 88888.00 2017-01-16 19:21:28.411 016 11343.36 -0.39 56910.99 88888.00 2017-01-16 19:21:28.911 016 11343.32 -0.20 56911.01 88888.00 2017-01-16 19:21:29.411 016 11343.29 -0.11 56911.01 88888.00 2017-01-16 19:21:29.911 016 11343.27 -0.26 56910.96 88888.00 2017-01-16 19:21:30.411 016 11343.33 -0.34 56910.89 88888.00 2017-01-16 19:21:30.911 016 11343.36 -0.42 56910.88 88888.00 2017-01-16 19:21:31.411 016 11343.33 -0.70 56910.86 88888.00 2017-01-16 19:21:31.911 016 11343.37 -0.40 56910.82 88888.00 2017-01-16 19:21:32.411 016 11343.37 -0.16 56910.83 88888.00 2017-01-16 19:21:32.911 016 11343.33 -0.19 56910.86 88888.00 2017-01-16 19:21:33.411 016 11343.36 -0.45 56910.84 88888.00 2017-01-16 19:21:33.911 016 11343.37 -0.45 56910.84 88888.00 2017-01-16 19:21:34.412 016 11343.38 -0.25 56910.74 88888.00 2017-01-16 19:21:34.912 016 11343.43 -0.23 56910.70 88888.00 2017-01-16 19:21:35.412 016 11343.40 -0.26 56910.68 88888.00 2017-01-16 19:21:35.912 016 11343.36 -0.26 56910.64 88888.00 2017-01-16 19:21:36.412 016 11343.45 -0.32 56910.65 88888.00 2017-01-16 19:21:36.912 016 11343.49 -0.56 56910.63 88888.00 2017-01-16 19:21:37.412 016 11343.43 -0.77 56910.60 88888.00 2017-01-16 19:21:37.912 016 11343.46 -0.68 56910.56 88888.00 2017-01-16 19:21:38.412 016 11343.47 -0.54 56910.56 88888.00 2017-01-16 19:21:38.912 016 11343.45 -0.26 56910.56 88888.00 2017-01-16 19:21:39.412 016 11343.44 -0.13 56910.56 88888.00 2017-01-16 19:21:39.912 016 11343.44 0.05 56910.55 88888.00 2017-01-16 19:21:40.412 016 11343.44 0.12 56910.57 88888.00 2017-01-16 19:21:40.912 016 11343.45 0.13 56910.57 88888.00 2017-01-16 19:21:41.412 016 11343.45 0.05 56910.57 88888.00 2017-01-16 19:21:41.912 016 11343.51 -0.01 56910.51 88888.00 2017-01-16 19:21:42.412 016 11343.49 0.00 56910.44 88888.00 2017-01-16 19:21:42.912 016 11343.50 0.00 56910.50 88888.00 2017-01-16 19:21:43.412 016 11343.51 0.00 56910.51 88888.00 2017-01-16 19:21:43.912 016 11343.46 -0.02 56910.54 88888.00 2017-01-16 19:21:44.412 016 11343.49 -0.02 56910.44 88888.00 2017-01-16 19:21:44.912 016 11343.52 -0.15 56910.38 88888.00 2017-01-16 19:21:45.412 016 11343.53 -0.14 56910.38 88888.00 2017-01-16 19:21:45.912 016 11343.54 -0.28 56910.39 88888.00 2017-01-16 19:21:46.412 016 11343.54 -0.38 56910.38 88888.00 2017-01-16 19:21:46.912 016 11343.56 -0.45 56910.43 88888.00 2017-01-16 19:21:47.412 016 11343.59 -0.81 56910.39 88888.00 2017-01-16 19:21:47.912 016 11343.61 -0.79 56910.29 88888.00 2017-01-16 19:21:48.412 016 11343.60 -0.67 56910.29 88888.00 2017-01-16 19:21:48.912 016 11343.58 -0.41 56910.31 88888.00 2017-01-16 19:21:49.412 016 11343.57 -0.40 56910.29 88888.00 2017-01-16 19:21:49.912 016 11343.57 -0.47 56910.23 88888.00 2017-01-16 19:21:50.412 016 11343.58 -0.59 56910.18 88888.00 2017-01-16 19:21:50.912 016 11343.65 -0.84 56910.22 88888.00 2017-01-16 19:21:51.412 016 11343.61 -0.77 56910.20 88888.00 2017-01-16 19:21:51.912 016 11343.56 -0.66 56910.19 88888.00 2017-01-16 19:21:52.412 016 11343.57 -0.49 56910.18 88888.00 2017-01-16 19:21:52.912 016 11343.54 -0.50 56910.16 88888.00 2017-01-16 19:21:53.412 016 11343.57 -0.62 56910.13 88888.00 2017-01-16 19:21:53.912 016 11343.64 -0.86 56910.12 88888.00 2017-01-16 19:21:54.412 016 11343.68 -0.70 56910.05 88888.00 2017-01-16 19:21:54.912 016 11343.64 -0.56 56910.07 88888.00 2017-01-16 19:21:55.412 016 11343.63 -0.38 56910.06 88888.00 2017-01-16 19:21:55.912 016 11343.68 -0.39 56910.00 88888.00 2017-01-16 19:21:56.412 016 11343.71 -0.49 56909.99 88888.00 2017-01-16 19:21:56.912 016 11343.72 -0.73 56909.98 88888.00 2017-01-16 19:21:57.412 016 11343.74 -0.75 56910.00 88888.00 2017-01-16 19:21:57.912 016 11343.73 -0.64 56910.01 88888.00 2017-01-16 19:21:58.412 016 11343.68 -0.55 56909.99 88888.00 2017-01-16 19:21:58.912 016 11343.73 -0.35 56909.94 88888.00 2017-01-16 19:21:59.412 016 11343.73 -0.41 56909.96 88888.00 2017-01-16 19:21:59.912 016 11343.73 -0.46 56909.91 88888.00 2017-01-16 19:22:00.412 016 11343.74 -0.69 56909.93 88888.00 2017-01-16 19:22:00.912 016 11343.73 -0.74 56909.91 88888.00 2017-01-16 19:22:01.412 016 11343.67 -0.64 56909.91 88888.00 2017-01-16 19:22:01.912 016 11343.65 -0.53 56909.88 88888.00 2017-01-16 19:22:02.412 016 11343.71 -0.34 56909.87 88888.00 2017-01-16 19:22:02.912 016 11343.68 -0.35 56909.85 88888.00 2017-01-16 19:22:03.412 016 11343.73 -0.35 56909.86 88888.00 2017-01-16 19:22:03.912 016 11343.75 -0.45 56909.85 88888.00 2017-01-16 19:22:04.412 016 11343.77 -0.74 56909.84 88888.00 2017-01-16 19:22:04.912 016 11343.77 -0.70 56909.88 88888.00 2017-01-16 19:22:05.412 016 11343.72 -0.63 56909.88 88888.00 2017-01-16 19:22:05.912 016 11343.67 -0.43 56909.86 88888.00 2017-01-16 19:22:06.412 016 11343.71 -0.28 56909.83 88888.00 2017-01-16 19:22:06.912 016 11343.71 -0.15 56909.81 88888.00 2017-01-16 19:22:07.412 016 11343.72 -0.09 56909.86 88888.00 2017-01-16 19:22:07.912 016 11343.75 -0.09 56909.90 88888.00 2017-01-16 19:22:08.412 016 11343.79 -0.11 56909.91 88888.00 2017-01-16 19:22:08.912 016 11343.81 -0.08 56909.87 88888.00 2017-01-16 19:22:09.412 016 11343.79 0.05 56909.85 88888.00 2017-01-16 19:22:09.912 016 11343.78 -0.01 56909.79 88888.00 2017-01-16 19:22:10.412 016 11343.82 -0.09 56909.81 88888.00 2017-01-16 19:22:10.912 016 11343.85 -0.18 56909.88 88888.00 2017-01-16 19:22:11.412 016 11343.84 -0.25 56909.94 88888.00 2017-01-16 19:22:11.912 016 11343.86 -0.62 56909.91 88888.00 2017-01-16 19:22:12.412 016 11343.81 -0.72 56909.93 88888.00 2017-01-16 19:22:12.912 016 11343.80 -0.66 56909.91 88888.00 2017-01-16 19:22:13.412 016 11343.86 -0.47 56909.86 88888.00 2017-01-16 19:22:13.912 016 11343.93 -0.32 56909.86 88888.00 2017-01-16 19:22:14.412 016 11343.92 -0.25 56909.90 88888.00 2017-01-16 19:22:14.912 016 11343.89 -0.28 56909.92 88888.00 2017-01-16 19:22:15.412 016 11344.00 -0.38 56909.93 88888.00 2017-01-16 19:22:15.912 016 11344.09 -0.68 56909.91 88888.00 2017-01-16 19:22:16.412 016 11344.10 -0.74 56909.94 88888.00 2017-01-16 19:22:16.912 016 11344.15 -0.59 56910.00 88888.00 2017-01-16 19:22:17.412 016 11344.15 -0.47 56910.05 88888.00 2017-01-16 19:22:17.912 016 11344.14 -0.25 56910.07 88888.00 2017-01-16 19:22:18.412 016 11344.20 -0.19 56910.06 88888.00 2017-01-16 19:22:18.912 016 11344.21 -0.20 56910.07 88888.00 2017-01-16 19:22:19.412 016 11344.19 -0.30 56910.03 88888.00 2017-01-16 19:22:19.912 016 11344.17 -0.33 56910.09 88888.00 2017-01-16 19:22:20.412 016 11344.17 -0.48 56910.15 88888.00 2017-01-16 19:22:20.912 016 11344.06 -0.74 56910.18 88888.00 2017-01-16 19:22:21.412 016 11343.99 -0.61 56910.20 88888.00 2017-01-16 19:22:21.912 016 11344.00 -0.60 56910.17 88888.00 2017-01-16 19:22:22.412 016 11343.99 -0.45 56910.13 88888.00 2017-01-16 19:22:22.912 016 11344.02 -0.32 56910.17 88888.00 2017-01-16 19:22:23.412 016 11344.01 -0.34 56910.28 88888.00 2017-01-16 19:22:23.912 016 11343.93 -0.41 56910.31 88888.00 2017-01-16 19:22:24.412 016 11343.88 -0.66 56910.30 88888.00 2017-01-16 19:22:24.912 016 11343.87 -0.80 56910.25 88888.00 2017-01-16 19:22:25.412 016 11343.81 -0.69 56910.19 88888.00 2017-01-16 19:22:25.912 016 11343.80 -0.48 56910.26 88888.00 2017-01-16 19:22:26.412 016 11343.82 -0.25 56910.28 88888.00 2017-01-16 19:22:26.912 016 11343.84 -0.20 56910.32 88888.00 2017-01-16 19:22:27.412 016 11343.79 -0.18 56910.35 88888.00 2017-01-16 19:22:27.912 016 11343.80 -0.27 56910.35 88888.00 2017-01-16 19:22:28.412 016 11343.85 -0.28 56910.36 88888.00 2017-01-16 19:22:28.912 016 11343.80 -0.45 56910.30 88888.00 2017-01-16 19:22:29.412 016 11343.72 -0.70 56910.32 88888.00 2017-01-16 19:22:29.912 016 11343.72 -0.52 56910.45 88888.00 2017-01-16 19:22:30.412 016 11343.67 -0.43 56910.52 88888.00 2017-01-16 19:22:30.912 016 11343.64 -0.43 56910.52 88888.00 2017-01-16 19:22:31.412 016 11343.67 -0.23 56910.51 88888.00 2017-01-16 19:22:31.912 016 11343.65 -0.06 56910.49 88888.00 2017-01-16 19:22:32.412 016 11343.63 0.04 56910.49 88888.00 2017-01-16 19:22:32.912 016 11343.66 0.07 56910.54 88888.00 2017-01-16 19:22:33.412 016 11343.58 0.02 56910.58 88888.00 2017-01-16 19:22:33.912 016 11343.58 0.01 56910.62 88888.00 2017-01-16 19:22:34.412 016 11343.68 0.00 56910.63 88888.00 2017-01-16 19:22:34.912 016 11343.65 0.00 56910.64 88888.00 2017-01-16 19:22:35.412 016 11343.59 -0.01 56910.67 88888.00 2017-01-16 19:22:35.912 016 11343.56 -0.01 56910.69 88888.00 2017-01-16 19:22:36.412 016 11343.58 0.00 56910.74 88888.00 2017-01-16 19:22:36.912 016 11343.54 0.01 56910.69 88888.00 2017-01-16 19:22:37.412 016 11343.52 0.00 56910.70 88888.00 2017-01-16 19:22:37.912 016 11343.57 0.00 56910.76 88888.00 2017-01-16 19:22:38.412 016 11343.57 0.00 56910.76 88888.00 2017-01-16 19:22:38.912 016 11343.56 0.00 56910.77 88888.00 2017-01-16 19:22:39.412 016 11343.56 0.00 56910.83 88888.00 2017-01-16 19:22:39.912 016 11343.56 0.00 56910.89 88888.00 2017-01-16 19:22:40.412 016 11343.47 0.00 56910.84 88888.00 2017-01-16 19:22:40.912 016 11343.47 0.00 56910.83 88888.00 2017-01-16 19:22:41.412 016 11343.51 0.09 56910.88 88888.00 2017-01-16 19:22:41.912 016 11343.47 0.08 56910.93 88888.00 2017-01-16 19:22:42.412 016 11343.44 0.02 56911.06 88888.00 2017-01-16 19:22:42.912 016 11343.44 -0.05 56911.07 88888.00 2017-01-16 19:22:43.412 016 11343.39 -0.12 56911.06 88888.00 2017-01-16 19:22:43.912 016 11343.40 -0.04 56911.05 88888.00 2017-01-16 19:22:44.412 016 11343.39 0.00 56911.05 88888.00 2017-01-16 19:22:44.912 016 11343.40 0.02 56911.12 88888.00 2017-01-16 19:22:45.412 016 11343.41 -0.02 56911.19 88888.00 2017-01-16 19:22:45.912 016 11343.40 -0.01 56911.19 88888.00 2017-01-16 19:22:46.412 016 11343.37 -0.02 56911.18 88888.00 2017-01-16 19:22:46.912 016 11343.37 0.01 56911.14 88888.00 2017-01-16 19:22:47.412 016 11343.37 -0.02 56911.13 88888.00 2017-01-16 19:22:47.912 016 11343.30 -0.02 56911.21 88888.00 2017-01-16 19:22:48.412 016 11343.25 0.04 56911.29 88888.00 2017-01-16 19:22:48.912 016 11343.26 0.00 56911.35 88888.00 2017-01-16 19:22:49.412 016 11343.29 0.01 56911.34 88888.00 2017-01-16 19:22:49.912 016 11343.27 -0.01 56911.28 88888.00 2017-01-16 19:22:50.412 016 11343.26 -0.14 56911.25 88888.00 2017-01-16 19:22:50.912 016 11343.20 -0.12 56911.27 88888.00 2017-01-16 19:22:51.412 016 11343.18 -0.09 56911.32 88888.00 2017-01-16 19:22:51.912 016 11343.16 -0.06 56911.35 88888.00 2017-01-16 19:22:52.412 016 11343.13 0.00 56911.38 88888.00 2017-01-16 19:22:52.912 016 11343.08 0.00 56911.38 88888.00 2017-01-16 19:22:53.412 016 11343.10 0.02 56911.34 88888.00 2017-01-16 19:22:53.912 016 11343.15 0.16 56911.38 88888.00 2017-01-16 19:22:54.412 016 11343.08 0.07 56911.46 88888.00 2017-01-16 19:22:54.912 016 11343.04 -0.02 56911.50 88888.00 2017-01-16 19:22:55.412 016 11342.98 -0.01 56911.52 88888.00 2017-01-16 19:22:55.912 016 11342.97 -0.07 56911.50 88888.00 2017-01-16 19:22:56.412 016 11342.97 -0.08 56911.51 88888.00 2017-01-16 19:22:56.912 016 11342.91 -0.07 56911.53 88888.00 2017-01-16 19:22:57.412 016 11342.96 -0.12 56911.53 88888.00 2017-01-16 19:22:57.912 016 11342.92 -0.09 56911.58 88888.00 2017-01-16 19:22:58.412 016 11342.87 -0.18 56911.59 88888.00 2017-01-16 19:22:58.912 016 11342.88 -0.22 56911.54 88888.00 2017-01-16 19:22:59.412 016 11342.80 -0.12 56911.55 88888.00 2017-01-16 19:22:59.912 016 11342.80 -0.16 56911.59 88888.00 2017-01-16 19:23:00.412 016 11342.76 -0.30 56911.67 88888.00 2017-01-16 19:23:00.912 016 11342.78 -0.59 56911.72 88888.00 2017-01-16 19:23:01.412 016 11342.74 -0.60 56911.71 88888.00 2017-01-16 19:23:01.912 016 11342.74 -0.47 56911.72 88888.00 2017-01-16 19:23:02.412 016 11342.73 -0.50 56911.72 88888.00 2017-01-16 19:23:02.912 016 11342.71 -0.33 56911.76 88888.00 2017-01-16 19:23:03.412 016 11342.73 -0.14 56911.83 88888.00 2017-01-16 19:23:03.912 016 11342.67 -0.06 56911.90 88888.00 2017-01-16 19:23:04.412 016 11342.61 -0.04 56911.87 88888.00 2017-01-16 19:23:04.912 016 11342.61 -0.05 56911.85 88888.00 2017-01-16 19:23:05.412 016 11342.67 -0.05 56911.85 88888.00 2017-01-16 19:23:05.912 016 11342.63 -0.06 56911.87 88888.00 2017-01-16 19:23:06.412 016 11342.59 -0.11 56911.87 88888.00 2017-01-16 19:23:06.912 016 11342.59 -0.22 56911.92 88888.00 2017-01-16 19:23:07.412 016 11342.50 -0.14 56911.97 88888.00 2017-01-16 19:23:07.912 016 11342.48 0.13 56911.98 88888.00 2017-01-16 19:23:08.412 016 11342.50 0.26 56911.97 88888.00 2017-01-16 19:23:08.912 016 11342.49 0.33 56911.97 88888.00 2017-01-16 19:23:09.412 016 11342.45 0.12 56911.97 88888.00 2017-01-16 19:23:09.912 016 11342.46 -0.02 56912.06 88888.00 2017-01-16 19:23:10.412 016 11342.42 -0.04 56912.10 88888.00 2017-01-16 19:23:10.912 016 11342.42 -0.05 56912.08 88888.00 2017-01-16 19:23:11.412 016 11342.35 -0.05 56912.11 88888.00 2017-01-16 19:23:11.912 016 11342.32 -0.04 56912.16 88888.00 2017-01-16 19:23:12.412 016 11342.31 0.12 56912.19 88888.00 2017-01-16 19:23:12.912 016 11342.33 0.26 56912.23 88888.00 2017-01-16 19:23:13.412 016 11342.31 0.13 56912.30 88888.00 2017-01-16 19:23:13.912 016 11342.22 0.01 56912.36 88888.00 2017-01-16 19:23:14.412 016 11342.18 0.02 56912.36 88888.00 2017-01-16 19:23:14.912 016 11342.19 0.04 56912.37 88888.00 2017-01-16 19:23:15.412 016 11342.12 -0.01 56912.41 88888.00 2017-01-16 19:23:15.912 016 11342.08 -0.13 56912.49 88888.00 2017-01-16 19:23:16.412 016 11342.14 -0.09 56912.50 88888.00 2017-01-16 19:23:16.912 016 11342.10 -0.01 56912.54 88888.00 2017-01-16 19:23:17.412 016 11342.00 0.00 56912.61 88888.00 2017-01-16 19:23:17.912 016 11341.99 -0.06 56912.59 88888.00 2017-01-16 19:23:18.412 016 11342.01 0.01 56912.57 88888.00 2017-01-16 19:23:18.912 016 11341.97 0.04 56912.57 88888.00 2017-01-16 19:23:19.412 016 11341.93 0.01 56912.63 88888.00 2017-01-16 19:23:19.912 016 11341.93 -0.01 56912.67 88888.00 2017-01-16 19:23:20.412 016 11341.88 -0.02 56912.64 88888.00 2017-01-16 19:23:20.912 016 11341.85 0.01 56912.66 88888.00 2017-01-16 19:23:21.412 016 11341.79 0.06 56912.68 88888.00 2017-01-16 19:23:21.912 016 11341.79 -0.05 56912.68 88888.00 2017-01-16 19:23:22.412 016 11341.77 -0.01 56912.70 88888.00 2017-01-16 19:23:22.912 016 11341.73 0.05 56912.69 88888.00 2017-01-16 19:23:23.412 016 11341.70 0.12 56912.77 88888.00 2017-01-16 19:23:23.912 016 11341.64 0.08 56912.82 88888.00 2017-01-16 19:23:24.412 016 11341.66 0.06 56912.83 88888.00 2017-01-16 19:23:24.912 016 11341.63 0.26 56912.76 88888.00 2017-01-16 19:23:25.412 016 11341.60 0.08 56912.81 88888.00 2017-01-16 19:23:25.912 016 11341.58 -0.22 56912.87 88888.00 2017-01-16 19:23:26.412 016 11341.55 -0.22 56912.85 88888.00 2017-01-16 19:23:26.912 016 11341.56 -0.19 56912.91 88888.00 2017-01-16 19:23:27.412 016 11341.53 -0.02 56912.92 88888.00 2017-01-16 19:23:27.912 016 11341.57 -0.01 56912.92 88888.00 2017-01-16 19:23:28.412 016 11341.52 0.02 56912.95 88888.00 2017-01-16 19:23:28.912 016 11341.50 -0.01 56912.95 88888.00 2017-01-16 19:23:29.412 016 11341.49 0.01 56912.94 88888.00 2017-01-16 19:23:29.912 016 11341.50 -0.02 56912.92 88888.00 2017-01-16 19:23:30.412 016 11341.49 0.00 56912.91 88888.00 2017-01-16 19:23:30.912 016 11341.42 0.00 56912.88 88888.00 2017-01-16 19:23:31.412 016 11341.46 0.00 56912.87 88888.00 2017-01-16 19:23:31.912 016 11341.48 0.00 56912.91 88888.00 2017-01-16 19:23:32.412 016 11341.48 0.00 56912.94 88888.00 2017-01-16 19:23:32.912 016 11341.41 0.02 56912.95 88888.00 2017-01-16 19:23:33.412 016 11341.38 -0.01 56912.94 88888.00 2017-01-16 19:23:33.912 016 11341.36 -0.01 56912.98 88888.00 2017-01-16 19:23:34.412 016 11341.31 0.01 56913.00 88888.00 2017-01-16 19:23:34.912 016 11341.27 0.02 56913.08 88888.00 2017-01-16 19:23:35.412 016 11341.29 -0.02 56913.07 88888.00 2017-01-16 19:23:35.912 016 11341.30 -0.02 56913.06 88888.00 2017-01-16 19:23:36.412 016 11341.31 -0.01 56913.05 88888.00 2017-01-16 19:23:36.912 016 11341.30 0.00 56913.02 88888.00 2017-01-16 19:23:37.412 016 11341.32 0.01 56913.04 88888.00 2017-01-16 19:23:37.912 016 11341.24 0.04 56913.04 88888.00 2017-01-16 19:23:38.412 016 11341.23 -0.04 56913.02 88888.00 2017-01-16 19:23:38.912 016 11341.25 -0.02 56913.12 88888.00 2017-01-16 19:23:39.412 016 11341.25 0.00 56913.17 88888.00 2017-01-16 19:23:39.912 016 11341.21 0.01 56913.15 88888.00 2017-01-16 19:23:40.412 016 11341.18 0.00 56913.12 88888.00 2017-01-16 19:23:40.912 016 11341.20 0.14 56913.11 88888.00 2017-01-16 19:23:41.412 016 11341.17 0.29 56913.11 88888.00 2017-01-16 19:23:41.912 016 11341.17 0.25 56913.13 88888.00 2017-01-16 19:23:42.412 016 11341.17 0.22 56913.13 88888.00 2017-01-16 19:23:42.912 016 11341.16 0.26 56913.08 88888.00 2017-01-16 19:23:43.412 016 11341.18 0.12 56913.06 88888.00 2017-01-16 19:23:43.912 016 11341.11 -0.05 56913.08 88888.00 2017-01-16 19:23:44.412 016 11341.09 -0.18 56913.13 88888.00 2017-01-16 19:23:44.912 016 11341.08 -0.09 56913.08 88888.00 2017-01-16 19:23:45.412 016 11341.11 -0.07 56913.13 88888.00 2017-01-16 19:23:45.912 016 11341.10 -0.11 56913.17 88888.00 2017-01-16 19:23:46.412 016 11341.02 -0.13 56913.18 88888.00 2017-01-16 19:23:46.912 016 11341.04 -0.18 56913.22 88888.00 2017-01-16 19:23:47.412 016 11341.02 -0.19 56913.21 88888.00 2017-01-16 19:23:47.912 016 11340.99 -0.01 56913.14 88888.00 2017-01-16 19:23:48.412 016 11341.00 0.06 56913.09 88888.00 2017-01-16 19:23:48.912 016 11341.02 -0.15 56913.11 88888.00 2017-01-16 19:23:49.412 016 11340.99 -0.15 56913.08 88888.00 2017-01-16 19:23:49.912 016 11340.96 -0.07 56913.08 88888.00 2017-01-16 19:23:50.412 016 11340.96 -0.02 56913.12 88888.00 2017-01-16 19:23:50.912 016 11340.90 -0.01 56913.18 88888.00 2017-01-16 19:23:51.412 016 11340.82 0.00 56913.19 88888.00 2017-01-16 19:23:51.912 016 11340.83 0.01 56913.15 88888.00 2017-01-16 19:23:52.412 016 11340.86 0.04 56913.18 88888.00 2017-01-16 19:23:52.912 016 11340.82 -0.01 56913.17 88888.00 2017-01-16 19:23:53.412 016 11340.81 -0.05 56913.15 88888.00 2017-01-16 19:23:53.912 016 11340.82 0.02 56913.18 88888.00 2017-01-16 19:23:54.412 016 11340.82 -0.02 56913.19 88888.00 2017-01-16 19:23:54.912 016 11340.79 -0.01 56913.25 88888.00 2017-01-16 19:23:55.412 016 11340.74 0.00 56913.30 88888.00 2017-01-16 19:23:55.912 016 11340.73 0.02 56913.28 88888.00 2017-01-16 19:23:56.412 016 11340.79 -0.02 56913.25 88888.00 2017-01-16 19:23:56.912 016 11340.78 -0.01 56913.27 88888.00 2017-01-16 19:23:57.412 016 11340.70 0.02 56913.30 88888.00 2017-01-16 19:23:57.912 016 11340.70 0.01 56913.28 88888.00 2017-01-16 19:23:58.412 016 11340.68 0.08 56913.34 88888.00 2017-01-16 19:23:58.912 016 11340.67 0.01 56913.36 88888.00 2017-01-16 19:23:59.413 016 11340.70 -0.04 56913.37 88888.00 2017-01-16 19:23:59.913 016 11340.73 -0.07 56913.33 88888.00 2017-01-16 19:24:00.413 016 11340.68 -0.02 56913.32 88888.00 2017-01-16 19:24:00.913 016 11340.66 0.01 56913.28 88888.00 2017-01-16 19:24:01.413 016 11340.67 0.00 56913.30 88888.00 2017-01-16 19:24:01.913 016 11340.66 0.00 56913.33 88888.00 2017-01-16 19:24:02.413 016 11340.58 0.00 56913.41 88888.00 2017-01-16 19:24:02.913 016 11340.58 0.00 56913.41 88888.00 2017-01-16 19:24:03.413 016 11340.59 0.00 56913.36 88888.00 2017-01-16 19:24:03.913 016 11340.60 0.05 56913.36 88888.00 2017-01-16 19:24:04.413 016 11340.56 -0.05 56913.45 88888.00 2017-01-16 19:24:04.913 016 11340.53 -0.01 56913.45 88888.00 2017-01-16 19:24:05.413 016 11340.46 0.01 56913.43 88888.00 2017-01-16 19:24:05.913 016 11340.45 -0.01 56913.38 88888.00 2017-01-16 19:24:06.413 016 11340.46 0.01 56913.34 88888.00 2017-01-16 19:24:06.913 016 11340.45 0.00 56913.43 88888.00 2017-01-16 19:24:07.413 016 11340.47 0.00 56913.45 88888.00 2017-01-16 19:24:07.913 016 11340.46 0.00 56913.43 88888.00 2017-01-16 19:24:08.413 016 11340.40 -0.04 56913.40 88888.00 2017-01-16 19:24:08.913 016 11340.39 -0.01 56913.39 88888.00 2017-01-16 19:24:09.413 016 11340.45 0.00 56913.40 88888.00 2017-01-16 19:24:09.913 016 11340.46 0.00 56913.44 88888.00 2017-01-16 19:24:10.413 016 11340.44 0.02 56913.44 88888.00 2017-01-16 19:24:10.913 016 11340.40 -0.01 56913.41 88888.00 2017-01-16 19:24:11.413 016 11340.40 -0.01 56913.39 88888.00 2017-01-16 19:24:11.913 016 11340.35 -0.01 56913.36 88888.00 2017-01-16 19:24:12.413 016 11340.37 -0.01 56913.33 88888.00 2017-01-16 19:24:12.913 016 11340.39 0.00 56913.32 88888.00 2017-01-16 19:24:13.413 016 11340.39 0.04 56913.36 88888.00 2017-01-16 19:24:13.913 016 11340.37 -0.04 56913.39 88888.00 2017-01-16 19:24:14.413 016 11340.35 0.07 56913.37 88888.00 2017-01-16 19:24:14.913 016 11340.41 0.28 56913.33 88888.00 2017-01-16 19:24:15.413 016 11340.37 0.23 56913.37 88888.00 2017-01-16 19:24:15.913 016 11340.37 0.29 56913.36 88888.00 2017-01-16 19:24:16.413 016 11340.44 0.22 56913.28 88888.00 2017-01-16 19:24:16.913 016 11340.35 0.12 56913.22 88888.00 2017-01-16 19:24:17.413 016 11340.31 0.08 56913.18 88888.00 2017-01-16 19:24:17.913 016 11340.32 0.02 56913.17 88888.00 2017-01-16 19:24:18.413 016 11340.33 0.00 56913.15 88888.00 2017-01-16 19:24:18.913 016 11340.32 0.01 56913.19 88888.00 2017-01-16 19:24:19.413 016 11340.33 0.02 56913.20 88888.00 2017-01-16 19:24:19.913 016 11340.35 -0.04 56913.12 88888.00 2017-01-16 19:24:20.413 016 11340.31 -0.05 56913.09 88888.00 2017-01-16 19:24:20.913 016 11340.32 0.00 56913.06 88888.00 2017-01-16 19:24:21.413 016 11340.37 -0.02 56913.02 88888.00 2017-01-16 19:24:21.913 016 11340.38 0.11 56913.01 88888.00 2017-01-16 19:24:22.413 016 11340.37 0.12 56913.06 88888.00 2017-01-16 19:24:22.913 016 11340.32 -0.05 56913.09 88888.00 2017-01-16 19:24:23.413 016 11340.30 -0.13 56913.06 88888.00 2017-01-16 19:24:23.913 016 11340.30 -0.20 56912.99 88888.00 2017-01-16 19:24:24.413 016 11340.30 -0.20 56912.96 88888.00 2017-01-16 19:24:24.913 016 11340.26 -0.20 56912.92 88888.00 2017-01-16 19:24:25.413 016 11340.21 -0.26 56912.93 88888.00 2017-01-16 19:24:25.913 016 11340.23 -0.25 56912.93 88888.00 2017-01-16 19:24:26.413 016 11340.24 -0.16 56912.91 88888.00 2017-01-16 19:24:26.913 016 11340.26 -0.05 56912.85 88888.00 2017-01-16 19:24:27.413 016 11340.34 0.00 56912.77 88888.00 2017-01-16 19:24:27.913 016 11340.28 0.00 56912.74 88888.00 2017-01-16 19:24:28.413 016 11340.26 0.01 56912.73 88888.00 2017-01-16 19:24:28.913 016 11340.25 -0.02 56912.79 88888.00 2017-01-16 19:24:29.413 016 11340.24 0.04 56912.76 88888.00 2017-01-16 19:24:29.913 016 11340.14 -0.01 56912.77 88888.00 2017-01-16 19:24:30.413 016 11340.17 -0.01 56912.81 88888.00 2017-01-16 19:24:30.913 016 11340.23 0.00 56912.77 88888.00 2017-01-16 19:24:31.413 016 11340.23 0.00 56912.70 88888.00 2017-01-16 19:24:31.913 016 11340.19 -0.01 56912.70 88888.00 2017-01-16 19:24:32.413 016 11340.20 0.01 56912.70 88888.00 2017-01-16 19:24:32.913 016 11340.23 -0.02 56912.68 88888.00 2017-01-16 19:24:33.413 016 11340.17 0.01 56912.69 88888.00 2017-01-16 19:24:33.913 016 11340.19 0.00 56912.72 88888.00 2017-01-16 19:24:34.413 016 11340.19 -0.02 56912.70 88888.00 2017-01-16 19:24:34.913 016 11340.17 -0.04 56912.68 88888.00 2017-01-16 19:24:35.413 016 11340.19 0.02 56912.63 88888.00 2017-01-16 19:24:35.913 016 11340.19 0.04 56912.53 88888.00 2017-01-16 19:24:36.413 016 11340.20 -0.05 56912.51 88888.00 2017-01-16 19:24:36.913 016 11340.19 0.01 56912.61 88888.00 2017-01-16 19:24:37.413 016 11340.19 0.00 56912.60 88888.00 2017-01-16 19:24:37.913 016 11340.20 -0.04 56912.56 88888.00 2017-01-16 19:24:38.413 016 11340.23 -0.04 56912.53 88888.00 2017-01-16 19:24:38.913 016 11340.21 0.02 56912.49 88888.00 2017-01-16 19:24:39.413 016 11340.21 0.04 56912.49 88888.00 2017-01-16 19:24:39.913 016 11340.18 -0.02 56912.47 88888.00 2017-01-16 19:24:40.413 016 11340.21 0.04 56912.45 88888.00 2017-01-16 19:24:40.913 016 11340.20 -0.02 56912.50 88888.00 2017-01-16 19:24:41.413 016 11340.14 -0.04 56912.47 88888.00 2017-01-16 19:24:41.913 016 11340.13 0.05 56912.44 88888.00 2017-01-16 19:24:42.413 016 11340.17 -0.01 56912.48 88888.00 2017-01-16 19:24:42.913 016 11340.14 -0.04 56912.47 88888.00 2017-01-16 19:24:43.413 016 11340.13 0.04 56912.43 88888.00 2017-01-16 19:24:43.913 016 11340.14 0.02 56912.47 88888.00 2017-01-16 19:24:44.413 016 11340.09 -0.01 56912.45 88888.00 2017-01-16 19:24:44.913 016 11340.11 -0.04 56912.37 88888.00 2017-01-16 19:24:45.413 016 11340.09 0.05 56912.37 88888.00 2017-01-16 19:24:45.913 016 11340.05 -0.01 56912.35 88888.00 2017-01-16 19:24:46.413 016 11340.00 0.13 56912.32 88888.00 2017-01-16 19:24:46.913 016 11340.04 0.14 56912.24 88888.00 2017-01-16 19:24:47.413 016 11340.06 0.09 56912.24 88888.00 2017-01-16 19:24:47.913 016 11340.04 0.13 56912.29 88888.00 2017-01-16 19:24:48.413 016 11340.05 0.13 56912.29 88888.00 2017-01-16 19:24:48.913 016 11340.06 0.20 56912.28 88888.00 2017-01-16 19:24:49.413 016 11340.05 0.20 56912.27 88888.00 2017-01-16 19:24:49.913 016 11340.03 0.16 56912.24 88888.00 2017-01-16 19:24:50.413 016 11340.07 0.06 56912.18 88888.00 2017-01-16 19:24:50.913 016 11340.12 0.05 56912.15 88888.00 2017-01-16 19:24:51.413 016 11340.18 0.00 56912.21 88888.00 2017-01-16 19:24:51.913 016 11340.19 -0.06 56912.16 88888.00 2017-01-16 19:24:52.413 016 11340.12 -0.20 56912.14 88888.00 2017-01-16 19:24:52.913 016 11340.10 -0.22 56912.12 88888.00 2017-01-16 19:24:53.413 016 11340.13 -0.26 56912.09 88888.00 2017-01-16 19:24:53.913 016 11340.16 -0.27 56912.03 88888.00 2017-01-16 19:24:54.413 016 11340.19 -0.22 56912.02 88888.00 2017-01-16 19:24:54.913 016 11340.20 -0.08 56911.97 88888.00 2017-01-16 19:24:55.413 016 11340.18 0.00 56911.99 88888.00 2017-01-16 19:24:55.913 016 11340.18 -0.01 56912.02 88888.00 2017-01-16 19:24:56.413 016 11340.23 0.01 56911.99 88888.00 2017-01-16 19:24:56.913 016 11340.25 -0.01 56911.97 88888.00 2017-01-16 19:24:57.413 016 11340.23 0.00 56911.95 88888.00 2017-01-16 19:24:57.913 016 11340.21 -0.01 56911.89 88888.00 2017-01-16 19:24:58.413 016 11340.20 0.02 56911.89 88888.00 2017-01-16 19:24:58.913 016 11340.17 0.00 56911.86 88888.00 2017-01-16 19:24:59.413 016 11340.16 -0.01 56911.84 88888.00 2017-01-16 19:24:59.913 016 11340.20 0.00 56911.80 88888.00 2017-01-16 19:25:00.413 016 11340.19 0.07 56911.76 88888.00 2017-01-16 19:25:00.913 016 11340.18 0.07 56911.73 88888.00 2017-01-16 19:25:01.413 016 11340.24 0.04 56911.73 88888.00 2017-01-16 19:25:01.913 016 11340.30 0.00 56911.73 88888.00 2017-01-16 19:25:02.413 016 11340.25 0.01 56911.76 88888.00 2017-01-16 19:25:02.913 016 11340.20 0.02 56911.78 88888.00 2017-01-16 19:25:03.413 016 11340.25 -0.02 56911.80 88888.00 2017-01-16 19:25:03.913 016 11340.28 -0.05 56911.73 88888.00 2017-01-16 19:25:04.413 016 11340.34 -0.12 56911.71 88888.00 2017-01-16 19:25:04.913 016 11340.38 -0.04 56911.71 88888.00 2017-01-16 19:25:05.413 016 11340.35 -0.01 56911.67 88888.00 2017-01-16 19:25:05.913 016 11340.34 -0.01 56911.66 88888.00 2017-01-16 19:25:06.413 016 11340.38 0.00 56911.63 88888.00 2017-01-16 19:25:06.913 016 11340.39 0.00 56911.61 88888.00 2017-01-16 19:25:07.413 016 11340.42 0.01 56911.58 88888.00 2017-01-16 19:25:07.913 016 11340.44 0.00 56911.52 88888.00 2017-01-16 19:25:08.413 016 11340.41 0.00 56911.52 88888.00 2017-01-16 19:25:08.913 016 11340.45 0.00 56911.52 88888.00 2017-01-16 19:25:09.413 016 11340.47 0.01 56911.51 88888.00 2017-01-16 19:25:09.913 016 11340.47 -0.01 56911.50 88888.00 2017-01-16 19:25:10.413 016 11340.46 -0.02 56911.51 88888.00 2017-01-16 19:25:10.913 016 11340.51 0.00 56911.55 88888.00 2017-01-16 19:25:11.413 016 11340.51 0.00 56911.51 88888.00 2017-01-16 19:25:11.913 016 11340.55 0.02 56911.50 88888.00 2017-01-16 19:25:12.413 016 11340.56 0.01 56911.44 88888.00 2017-01-16 19:25:12.913 016 11340.54 -0.02 56911.38 88888.00 2017-01-16 19:25:13.413 016 11340.52 0.00 56911.38 88888.00 2017-01-16 19:25:13.913 016 11340.52 -0.01 56911.37 88888.00 2017-01-16 19:25:14.413 016 11340.61 0.02 56911.32 88888.00 2017-01-16 19:25:14.913 016 11340.63 0.01 56911.28 88888.00 2017-01-16 19:25:15.413 016 11340.59 -0.02 56911.26 88888.00 2017-01-16 19:25:15.913 016 11340.62 0.00 56911.23 88888.00 2017-01-16 19:25:16.413 016 11340.63 0.05 56911.16 88888.00 2017-01-16 19:25:16.913 016 11340.66 0.12 56911.16 88888.00 2017-01-16 19:25:17.413 016 11340.67 0.08 56911.16 88888.00 2017-01-16 19:25:17.913 016 11340.72 -0.02 56911.19 88888.00 2017-01-16 19:25:18.413 016 11340.72 -0.06 56911.16 88888.00 2017-01-16 19:25:18.913 016 11340.72 -0.09 56911.13 88888.00 2017-01-16 19:25:19.413 016 11340.72 -0.08 56911.08 88888.00 2017-01-16 19:25:19.913 016 11340.70 -0.02 56911.02 88888.00 2017-01-16 19:25:20.413 016 11340.74 0.00 56911.00 88888.00 2017-01-16 19:25:20.913 016 11340.83 0.00 56910.95 88888.00 2017-01-16 19:25:21.413 016 11340.85 0.00 56910.93 88888.00 2017-01-16 19:25:21.913 016 11340.85 -0.02 56910.89 88888.00 2017-01-16 19:25:22.413 016 11340.87 0.01 56910.83 88888.00 2017-01-16 19:25:22.913 016 11340.92 0.00 56910.78 88888.00 2017-01-16 19:25:23.413 016 11340.88 -0.04 56910.68 88888.00 2017-01-16 19:25:23.913 016 11340.92 0.04 56910.63 88888.00 2017-01-16 19:25:24.413 016 11340.90 -0.04 56910.64 88888.00 2017-01-16 19:25:24.913 016 11340.86 -0.02 56910.63 88888.00 2017-01-16 19:25:25.413 016 11340.96 0.02 56910.54 88888.00 2017-01-16 19:25:25.913 016 11340.97 -0.07 56910.51 88888.00 2017-01-16 19:25:26.413 016 11340.97 -0.05 56910.45 88888.00 2017-01-16 19:25:26.913 016 11340.99 -0.05 56910.35 88888.00 2017-01-16 19:25:27.413 016 11340.99 -0.09 56910.33 88888.00 2017-01-16 19:25:27.913 016 11340.97 -0.09 56910.32 88888.00 2017-01-16 19:25:28.413 016 11340.95 -0.12 56910.32 88888.00 2017-01-16 19:25:28.913 016 11340.97 0.04 56910.26 88888.00 2017-01-16 19:25:29.413 016 11341.02 0.02 56910.19 88888.00 2017-01-16 19:25:29.913 016 11341.07 0.19 56910.15 88888.00 2017-01-16 19:25:30.413 016 11341.01 0.22 56910.09 88888.00 2017-01-16 19:25:30.913 016 11341.02 0.04 56910.03 88888.00 2017-01-16 19:25:31.413 016 11341.02 -0.04 56910.00 88888.00 2017-01-16 19:25:31.913 016 11341.10 -0.07 56909.96 88888.00 2017-01-16 19:25:32.413 016 11341.14 -0.13 56909.85 88888.00 2017-01-16 19:25:32.913 016 11341.10 -0.04 56909.79 88888.00 2017-01-16 19:25:33.413 016 11341.10 0.09 56909.78 88888.00 2017-01-16 19:25:33.913 016 11341.13 0.09 56909.74 88888.00 2017-01-16 19:25:34.413 016 11341.11 -0.01 56909.64 88888.00 2017-01-16 19:25:34.913 016 11341.06 -0.06 56909.56 88888.00 2017-01-16 19:25:35.413 016 11341.09 -0.05 56909.53 88888.00 2017-01-16 19:25:35.913 016 11341.14 -0.07 56909.46 88888.00 2017-01-16 19:25:36.413 016 11341.22 -0.20 56909.43 88888.00 2017-01-16 19:25:36.913 016 11341.20 -0.39 56909.39 88888.00 2017-01-16 19:25:37.413 016 11341.20 -0.49 56909.29 88888.00 2017-01-16 19:25:37.913 016 11341.17 -0.77 56909.30 88888.00 2017-01-16 19:25:38.413 016 11341.25 -0.88 56909.26 88888.00 2017-01-16 19:25:38.913 016 11341.30 -0.79 56909.16 88888.00 2017-01-16 19:25:39.413 016 11341.31 -0.54 56909.16 88888.00 2017-01-16 19:25:39.913 016 11341.29 -0.56 56909.15 88888.00 2017-01-16 19:25:40.413 016 11341.32 -0.81 56909.09 88888.00 2017-01-16 19:25:40.913 016 11341.30 -1.01 56909.02 88888.00 2017-01-16 19:25:41.413 016 11341.30 -0.89 56908.96 88888.00 2017-01-16 19:25:41.913 016 11341.41 -0.77 56908.94 88888.00 2017-01-16 19:25:42.413 016 11341.38 -0.88 56908.84 88888.00 2017-01-16 19:25:42.913 016 11341.36 -1.08 56908.84 88888.00 2017-01-16 19:25:43.413 016 11341.41 -0.96 56908.76 88888.00 2017-01-16 19:25:43.913 016 11341.43 -0.75 56908.71 88888.00 2017-01-16 19:25:44.413 016 11341.42 -0.63 56908.65 88888.00 2017-01-16 19:25:44.913 016 11341.48 -0.93 56908.58 88888.00 2017-01-16 19:25:45.413 016 11341.55 -1.08 56908.55 88888.00 2017-01-16 19:25:45.913 016 11341.59 -0.94 56908.56 88888.00 2017-01-16 19:25:46.413 016 11341.60 -0.84 56908.52 88888.00 2017-01-16 19:25:46.913 016 11341.55 -1.08 56908.49 88888.00 2017-01-16 19:25:47.413 016 11341.55 -1.14 56908.42 88888.00 2017-01-16 19:25:47.913 016 11341.56 -0.91 56908.39 88888.00 2017-01-16 19:25:48.413 016 11341.63 -0.84 56908.42 88888.00 2017-01-16 19:25:48.913 016 11341.65 -1.10 56908.45 88888.00 2017-01-16 19:25:49.413 016 11341.62 -1.08 56908.44 88888.00 2017-01-16 19:25:49.913 016 11341.69 -0.88 56908.43 88888.00 2017-01-16 19:25:50.413 016 11341.72 -0.87 56908.36 88888.00 2017-01-16 19:25:50.913 016 11341.73 -1.13 56908.29 88888.00 2017-01-16 19:25:51.413 016 11341.74 -1.08 56908.29 88888.00 2017-01-16 19:25:51.913 016 11341.74 -0.89 56908.29 88888.00 2017-01-16 19:25:52.413 016 11341.73 -0.90 56908.25 88888.00 2017-01-16 19:25:52.913 016 11341.76 -1.09 56908.21 88888.00 2017-01-16 19:25:53.413 016 11341.76 -0.87 56908.23 88888.00 2017-01-16 19:25:53.913 016 11341.71 -0.66 56908.23 88888.00 2017-01-16 19:25:54.413 016 11341.76 -0.55 56908.20 88888.00 2017-01-16 19:25:54.913 016 11341.77 -0.67 56908.12 88888.00 2017-01-16 19:25:55.413 016 11341.72 -1.13 56908.13 88888.00 2017-01-16 19:25:55.913 016 11341.70 -1.06 56908.16 88888.00 2017-01-16 19:25:56.413 016 11341.76 -0.82 56908.12 88888.00 2017-01-16 19:25:56.913 016 11341.78 -0.88 56907.99 88888.00 2017-01-16 19:25:57.413 016 11341.72 -1.16 56907.95 88888.00 2017-01-16 19:25:57.913 016 11341.72 -1.08 56907.92 88888.00 2017-01-16 19:25:58.413 016 11341.80 -0.95 56907.94 88888.00 2017-01-16 19:25:58.913 016 11341.74 -1.13 56907.95 88888.00 2017-01-16 19:25:59.413 016 11341.72 -1.22 56907.92 88888.00 2017-01-16 19:25:59.913 016 11341.74 -1.02 56907.88 88888.00 2017-01-16 19:26:00.413 016 11341.76 -0.98 56907.87 88888.00 2017-01-16 19:26:00.913 016 11341.79 -1.34 56907.84 88888.00 2017-01-16 19:26:01.413 016 11341.83 -1.27 56907.76 88888.00 2017-01-16 19:26:01.913 016 11341.85 -1.14 56907.69 88888.00 2017-01-16 19:26:02.413 016 11341.90 -1.36 56907.63 88888.00 2017-01-16 19:26:02.913 016 11341.88 -1.25 56907.57 88888.00 2017-01-16 19:26:03.413 016 11341.87 -1.03 56907.61 88888.00 2017-01-16 19:26:03.913 016 11341.86 -1.31 56907.57 88888.00 2017-01-16 19:26:04.413 016 11341.86 -1.30 56907.54 88888.00 2017-01-16 19:26:04.913 016 11341.84 -1.11 56907.49 88888.00 2017-01-16 19:26:05.413 016 11341.83 -1.17 56907.44 88888.00 2017-01-16 19:26:05.913 016 11341.88 -1.23 56907.44 88888.00 2017-01-16 19:26:06.413 016 11341.87 -1.08 56907.43 88888.00 2017-01-16 19:26:06.913 016 11341.86 -1.17 56907.36 88888.00 2017-01-16 19:26:07.413 016 11341.87 -1.32 56907.30 88888.00 2017-01-16 19:26:07.913 016 11341.87 -1.17 56907.30 88888.00 2017-01-16 19:26:08.413 016 11341.85 -1.16 56907.24 88888.00 2017-01-16 19:26:08.913 016 11341.90 -1.37 56907.24 88888.00 2017-01-16 19:26:09.413 016 11341.88 -1.18 56907.20 88888.00 2017-01-16 19:26:09.913 016 11341.87 -1.10 56907.16 88888.00 2017-01-16 19:26:10.413 016 11341.85 -1.34 56907.10 88888.00 2017-01-16 19:26:10.913 016 11341.85 -1.24 56907.03 88888.00 2017-01-16 19:26:11.413 016 11341.80 -1.08 56907.01 88888.00 2017-01-16 19:26:11.913 016 11341.83 -1.42 56906.98 88888.00 2017-01-16 19:26:12.413 016 11341.88 -1.50 56907.01 88888.00 2017-01-16 19:26:12.913 016 11341.86 -1.52 56906.91 88888.00 2017-01-16 19:26:13.404 016 11341.85 -1.68 56906.90 88888.00 2017-01-16 19:26:13.904 016 11341.86 -1.47 56906.84 88888.00 2017-01-16 19:26:14.404 016 11341.92 -1.51 56906.78 88888.00 2017-01-16 19:26:14.904 016 11341.90 -1.18 56906.80 88888.00 2017-01-16 19:26:15.404 016 11341.90 -0.86 56906.85 88888.00 2017-01-16 19:26:15.904 016 11341.85 -0.93 56906.82 88888.00 2017-01-16 19:26:16.404 016 11341.85 -1.20 56906.78 88888.00 2017-01-16 19:26:16.904 016 11341.87 -1.17 56906.78 88888.00 2017-01-16 19:26:17.404 016 11341.95 -1.32 56906.82 88888.00 2017-01-16 19:26:17.904 016 11341.98 -1.66 56906.84 88888.00 2017-01-16 19:26:18.404 016 11342.01 -1.51 56906.79 88888.00 2017-01-16 19:26:18.904 016 11341.99 -1.65 56906.75 88888.00 2017-01-16 19:26:19.404 016 11341.97 -1.61 56906.71 88888.00 2017-01-16 19:26:19.904 016 11341.97 -1.57 56906.69 88888.00 2017-01-16 19:26:20.404 016 11341.98 -1.76 56906.66 88888.00 2017-01-16 19:26:20.904 016 11341.94 -1.54 56906.65 88888.00 2017-01-16 19:26:21.404 016 11341.98 -1.54 56906.60 88888.00 2017-01-16 19:26:21.904 016 11342.06 -1.36 56906.57 88888.00 2017-01-16 19:26:22.404 016 11342.04 -1.43 56906.63 88888.00 2017-01-16 19:26:22.904 016 11341.99 -1.64 56906.59 88888.00 2017-01-16 19:26:23.404 016 11341.98 -1.49 56906.57 88888.00 2017-01-16 19:26:23.904 016 11342.06 -1.65 56906.53 88888.00 2017-01-16 19:26:24.404 016 11342.06 -1.55 56906.47 88888.00 2017-01-16 19:26:24.904 016 11342.15 -1.55 56906.48 88888.00 2017-01-16 19:26:25.404 016 11342.15 -1.65 56906.50 88888.00 2017-01-16 19:26:25.904 016 11342.14 -1.47 56906.52 88888.00 2017-01-16 19:26:26.404 016 11342.14 -1.62 56906.48 88888.00 2017-01-16 19:26:26.904 016 11342.21 -1.52 56906.48 88888.00 2017-01-16 19:26:27.404 016 11342.24 -1.59 56906.45 88888.00 2017-01-16 19:26:27.904 016 11342.27 -1.65 56906.46 88888.00 2017-01-16 19:26:28.404 016 11342.24 -1.42 56906.48 88888.00 2017-01-16 19:26:28.904 016 11342.28 -1.64 56906.48 88888.00 2017-01-16 19:26:29.404 016 11342.29 -1.45 56906.46 88888.00 2017-01-16 19:26:29.904 016 11342.26 -1.45 56906.46 88888.00 2017-01-16 19:26:30.404 016 11342.28 -1.58 56906.44 88888.00 2017-01-16 19:26:30.904 016 11342.27 -1.38 56906.41 88888.00 2017-01-16 19:26:31.404 016 11342.33 -1.57 56906.48 88888.00 2017-01-16 19:26:31.904 016 11342.38 -1.45 56906.51 88888.00 2017-01-16 19:26:32.404 016 11342.33 -1.41 56906.51 88888.00 2017-01-16 19:26:32.904 016 11342.35 -1.54 56906.54 88888.00 2017-01-16 19:26:33.404 016 11342.41 -1.32 56906.60 88888.00 2017-01-16 19:26:33.904 016 11342.43 -1.32 56906.59 88888.00 2017-01-16 19:26:34.404 016 11342.42 -1.43 56906.60 88888.00 2017-01-16 19:26:34.904 016 11342.49 -1.34 56906.60 88888.00 2017-01-16 19:26:35.404 016 11342.48 -1.44 56906.59 88888.00 2017-01-16 19:26:35.904 016 11342.48 -1.37 56906.57 88888.00 2017-01-16 19:26:36.404 016 11342.46 -1.21 56906.58 88888.00 2017-01-16 19:26:36.904 016 11342.55 -1.44 56906.59 88888.00 2017-01-16 19:26:37.404 016 11342.53 -1.36 56906.65 88888.00 2017-01-16 19:26:37.904 016 11342.54 -1.29 56906.60 88888.00 2017-01-16 19:26:38.404 016 11342.57 -1.55 56906.62 88888.00 2017-01-16 19:26:38.904 016 11342.59 -1.32 56906.63 88888.00 2017-01-16 19:26:39.404 016 11342.53 -1.03 56906.67 88888.00 2017-01-16 19:26:39.904 016 11342.54 -1.21 56906.75 88888.00 2017-01-16 19:26:40.404 016 11342.57 -1.14 56906.79 88888.00 2017-01-16 19:26:40.904 016 11342.57 -1.20 56906.77 88888.00 2017-01-16 19:26:41.404 016 11342.62 -1.43 56906.77 88888.00 2017-01-16 19:26:41.904 016 11342.66 -1.40 56906.80 88888.00 2017-01-16 19:26:42.404 016 11342.63 -1.18 56906.83 88888.00 2017-01-16 19:26:42.904 016 11342.69 -1.18 56906.84 88888.00 2017-01-16 19:26:43.404 016 11342.73 -1.08 56906.85 88888.00 2017-01-16 19:26:43.904 016 11342.64 -0.80 56906.91 88888.00 2017-01-16 19:26:44.404 016 11342.64 -0.62 56906.89 88888.00 2017-01-16 19:26:44.904 016 11342.64 -1.11 56906.86 88888.00 2017-01-16 19:26:45.404 016 11342.67 -1.32 56906.82 88888.00 2017-01-16 19:26:45.904 016 11342.69 -1.10 56906.85 88888.00 2017-01-16 19:26:46.404 016 11342.70 -1.18 56906.88 88888.00 2017-01-16 19:26:46.904 016 11342.70 -1.29 56906.91 88888.00 2017-01-16 19:26:47.404 016 11342.74 -1.08 56906.90 88888.00 2017-01-16 19:26:47.904 016 11342.68 -1.07 56906.90 88888.00 2017-01-16 19:26:48.404 016 11342.71 -1.31 56906.93 88888.00 2017-01-16 19:26:48.904 016 11342.73 -1.10 56906.99 88888.00 2017-01-16 19:26:49.404 016 11342.70 -0.94 56907.08 88888.00 2017-01-16 19:26:49.904 016 11342.73 -1.11 56907.11 88888.00 2017-01-16 19:26:50.404 016 11342.75 -0.97 56907.08 88888.00 2017-01-16 19:26:50.904 016 11342.77 -0.91 56907.10 88888.00 2017-01-16 19:26:51.404 016 11342.83 -0.83 56907.14 88888.00 2017-01-16 19:26:51.904 016 11342.82 -1.14 56907.15 88888.00 2017-01-16 19:26:52.404 016 11342.80 -1.21 56907.22 88888.00 2017-01-16 19:26:52.904 016 11342.78 -0.86 56907.28 88888.00 2017-01-16 19:26:53.404 016 11342.76 -0.57 56907.29 88888.00 2017-01-16 19:26:53.904 016 11342.77 -0.62 56907.27 88888.00 2017-01-16 19:26:54.404 016 11342.84 -0.97 56907.21 88888.00 2017-01-16 19:26:54.904 016 11342.84 -0.83 56907.23 88888.00 2017-01-16 19:26:55.404 016 11342.82 -0.69 56907.24 88888.00 2017-01-16 19:26:55.904 016 11342.85 -0.61 56907.23 88888.00 2017-01-16 19:26:56.404 016 11342.87 -0.55 56907.22 88888.00 2017-01-16 19:26:56.904 016 11342.81 -0.75 56907.21 88888.00 2017-01-16 19:26:57.404 016 11342.81 -0.87 56907.25 88888.00 2017-01-16 19:26:57.904 016 11342.89 -0.77 56907.28 88888.00 2017-01-16 19:26:58.404 016 11342.95 -0.50 56907.29 88888.00 2017-01-16 19:26:58.904 016 11342.90 -0.49 56907.28 88888.00 2017-01-16 19:26:59.404 016 11342.84 -0.74 56907.25 88888.00 2017-01-16 19:26:59.904 016 11342.89 -1.06 56907.27 88888.00 2017-01-16 19:27:00.404 016 11342.87 -0.97 56907.23 88888.00 2017-01-16 19:27:00.904 016 11342.85 -0.75 56907.25 88888.00 2017-01-16 19:27:01.404 016 11342.89 -0.74 56907.31 88888.00 2017-01-16 19:27:01.904 016 11342.91 -1.01 56907.36 88888.00 2017-01-16 19:27:02.404 016 11342.84 -1.03 56907.34 88888.00 2017-01-16 19:27:02.904 016 11342.84 -0.83 56907.30 88888.00 2017-01-16 19:27:03.404 016 11342.80 -0.72 56907.28 88888.00 2017-01-16 19:27:03.904 016 11342.81 -0.97 56907.28 88888.00 2017-01-16 19:27:04.404 016 11342.89 -1.10 56907.27 88888.00 2017-01-16 19:27:04.904 016 11342.92 -0.90 56907.30 88888.00 2017-01-16 19:27:05.404 016 11342.94 -0.74 56907.31 88888.00 2017-01-16 19:27:05.904 016 11342.90 -0.93 56907.30 88888.00 2017-01-16 19:27:06.404 016 11342.85 -1.07 56907.22 88888.00 2017-01-16 19:27:06.904 016 11342.81 -0.96 56907.28 88888.00 2017-01-16 19:27:07.404 016 11342.87 -0.75 56907.29 88888.00 2017-01-16 19:27:07.904 016 11342.94 -0.91 56907.25 88888.00 2017-01-16 19:27:08.404 016 11342.90 -1.08 56907.20 88888.00 2017-01-16 19:27:08.904 016 11342.87 -0.96 56907.25 88888.00 2017-01-16 19:27:09.404 016 11342.90 -0.76 56907.25 88888.00 2017-01-16 19:27:09.904 016 11342.90 -0.80 56907.20 88888.00 2017-01-16 19:27:10.404 016 11342.85 -1.10 56907.15 88888.00 2017-01-16 19:27:10.904 016 11342.84 -1.04 56907.12 88888.00 2017-01-16 19:27:11.404 016 11342.84 -0.81 56907.09 88888.00 2017-01-16 19:27:11.904 016 11342.88 -0.76 56907.12 88888.00 2017-01-16 19:27:12.404 016 11342.85 -1.03 56907.15 88888.00 2017-01-16 19:27:12.904 016 11342.84 -1.01 56907.18 88888.00 2017-01-16 19:27:13.404 016 11342.83 -0.75 56907.15 88888.00 2017-01-16 19:27:13.904 016 11342.88 -0.69 56907.14 88888.00 2017-01-16 19:27:14.404 016 11342.88 -0.95 56907.15 88888.00 2017-01-16 19:27:14.904 016 11342.84 -1.10 56907.09 88888.00 2017-01-16 19:27:15.404 016 11342.91 -0.88 56907.10 88888.00 2017-01-16 19:27:15.904 016 11342.94 -0.67 56907.11 88888.00 2017-01-16 19:27:16.404 016 11342.90 -0.73 56907.16 88888.00 2017-01-16 19:27:16.904 016 11342.95 -1.00 56907.18 88888.00 2017-01-16 19:27:17.404 016 11342.94 -0.94 56907.18 88888.00 2017-01-16 19:27:17.904 016 11342.89 -0.61 56907.22 88888.00 2017-01-16 19:27:18.404 016 11342.84 -0.23 56907.24 88888.00 2017-01-16 19:27:18.904 016 11342.97 -0.41 56907.23 88888.00 2017-01-16 19:27:19.404 016 11342.97 -0.61 56907.20 88888.00 2017-01-16 19:27:19.904 016 11342.98 -0.95 56907.27 88888.00 2017-01-16 19:27:20.404 016 11342.98 -0.89 56907.30 88888.00 2017-01-16 19:27:20.904 016 11342.97 -0.75 56907.33 88888.00 2017-01-16 19:27:21.404 016 11342.91 -0.56 56907.25 88888.00 2017-01-16 19:27:21.904 016 11342.90 -0.60 56907.23 88888.00 2017-01-16 19:27:22.404 016 11342.98 -0.89 56907.30 88888.00 2017-01-16 19:27:22.904 016 11342.99 -0.91 56907.34 88888.00 2017-01-16 19:27:23.404 016 11342.97 -0.77 56907.37 88888.00 2017-01-16 19:27:23.904 016 11342.97 -0.54 56907.37 88888.00 2017-01-16 19:27:24.404 016 11343.03 -0.60 56907.37 88888.00 2017-01-16 19:27:24.904 016 11343.01 -0.82 56907.40 88888.00 2017-01-16 19:27:25.404 016 11342.98 -0.88 56907.37 88888.00 2017-01-16 19:27:25.904 016 11342.97 -0.76 56907.34 88888.00 2017-01-16 19:27:26.404 016 11342.96 -0.59 56907.40 88888.00 2017-01-16 19:27:26.904 016 11343.01 -0.48 56907.53 88888.00 2017-01-16 19:27:27.404 016 11343.02 -0.55 56907.50 88888.00 2017-01-16 19:27:27.904 016 11343.01 -0.84 56907.53 88888.00 2017-01-16 19:27:28.404 016 11343.03 -0.88 56907.57 88888.00 2017-01-16 19:27:28.904 016 11343.05 -0.72 56907.56 88888.00 2017-01-16 19:27:29.404 016 11343.05 -0.52 56907.55 88888.00 2017-01-16 19:27:29.904 016 11343.08 -0.48 56907.47 88888.00 2017-01-16 19:27:30.404 016 11343.06 -0.56 56907.47 88888.00 2017-01-16 19:27:30.904 016 11343.03 -0.82 56907.55 88888.00 2017-01-16 19:27:31.404 016 11343.05 -0.79 56907.61 88888.00 2017-01-16 19:27:31.904 016 11343.06 -0.66 56907.62 88888.00 2017-01-16 19:27:32.404 016 11343.04 -0.48 56907.66 88888.00 2017-01-16 19:27:32.904 016 11343.05 -0.40 56907.66 88888.00 2017-01-16 19:27:33.404 016 11343.05 -0.46 56907.69 88888.00 2017-01-16 19:27:33.904 016 11343.06 -0.61 56907.68 88888.00 2017-01-16 19:27:34.404 016 11343.05 -0.82 56907.73 88888.00 2017-01-16 19:27:34.904 016 11343.06 -0.69 56907.76 88888.00 2017-01-16 19:27:35.404 016 11343.06 -0.53 56907.79 88888.00 2017-01-16 19:27:35.904 016 11343.08 -0.33 56907.78 88888.00 2017-01-16 19:27:36.404 016 11343.09 -0.29 56907.76 88888.00 2017-01-16 19:27:36.904 016 11343.11 -0.33 56907.80 88888.00 2017-01-16 19:27:37.404 016 11343.10 -0.36 56907.91 88888.00 2017-01-16 19:27:37.904 016 11343.06 -0.52 56907.91 88888.00 2017-01-16 19:27:38.404 016 11343.09 -0.63 56907.93 88888.00 2017-01-16 19:27:38.904 016 11343.08 -0.34 56907.95 88888.00 2017-01-16 19:27:39.404 016 11343.12 -0.21 56907.94 88888.00 2017-01-16 19:27:39.904 016 11343.12 -0.43 56907.99 88888.00 2017-01-16 19:27:40.404 016 11343.11 -0.47 56908.04 88888.00 2017-01-16 19:27:40.904 016 11343.13 -0.23 56908.10 88888.00 2017-01-16 19:27:41.404 016 11343.18 -0.15 56908.08 88888.00 2017-01-16 19:27:41.904 016 11343.17 -0.21 56908.06 88888.00 2017-01-16 19:27:42.404 016 11343.17 -0.23 56908.10 88888.00 2017-01-16 19:27:42.904 016 11343.09 -0.28 56908.08 88888.00 2017-01-16 19:27:43.404 016 11343.16 -0.43 56908.00 88888.00 2017-01-16 19:27:43.904 016 11343.13 -0.70 56908.05 88888.00 2017-01-16 19:27:44.404 016 11343.10 -0.57 56908.17 88888.00 2017-01-16 19:27:44.904 016 11343.12 -0.49 56908.29 88888.00 2017-01-16 19:27:45.404 016 11343.12 -0.39 56908.33 88888.00 2017-01-16 19:27:45.904 016 11343.15 -0.21 56908.33 88888.00 2017-01-16 19:27:46.404 016 11343.17 -0.13 56908.29 88888.00 2017-01-16 19:27:46.904 016 11343.20 -0.05 56908.29 88888.00 2017-01-16 19:27:47.404 016 11343.22 0.01 56908.29 88888.00 2017-01-16 19:27:47.904 016 11343.19 0.07 56908.33 88888.00 2017-01-16 19:27:48.404 016 11343.12 0.05 56908.37 88888.00 2017-01-16 19:27:48.904 016 11343.10 0.08 56908.40 88888.00 2017-01-16 19:27:49.404 016 11343.16 0.01 56908.42 88888.00 2017-01-16 19:27:49.904 016 11343.18 -0.14 56908.43 88888.00 2017-01-16 19:27:50.404 016 11343.12 -0.11 56908.42 88888.00 2017-01-16 19:27:50.904 016 11343.16 -0.05 56908.47 88888.00 2017-01-16 19:27:51.404 016 11343.13 -0.07 56908.52 88888.00 2017-01-16 19:27:51.904 016 11343.15 -0.12 56908.51 88888.00 2017-01-16 19:27:52.404 016 11343.11 -0.18 56908.51 88888.00 2017-01-16 19:27:52.904 016 11343.12 -0.23 56908.53 88888.00 2017-01-16 19:27:53.404 016 11343.12 -0.22 56908.57 88888.00 2017-01-16 19:27:53.904 016 11343.10 -0.33 56908.59 88888.00 2017-01-16 19:27:54.404 016 11343.16 -0.56 56908.62 88888.00 2017-01-16 19:27:54.904 016 11343.16 -0.62 56908.64 88888.00 2017-01-16 19:27:55.404 016 11343.13 -0.45 56908.66 88888.00 2017-01-16 19:27:55.904 016 11343.13 -0.45 56908.71 88888.00 2017-01-16 19:27:56.404 016 11343.12 -0.33 56908.74 88888.00 2017-01-16 19:27:56.904 016 11343.13 -0.14 56908.79 88888.00 2017-01-16 19:27:57.404 016 11343.05 -0.08 56908.84 88888.00 2017-01-16 19:27:57.904 016 11343.06 -0.08 56908.94 88888.00 2017-01-16 19:27:58.404 016 11343.05 -0.15 56908.92 88888.00 2017-01-16 19:27:58.904 016 11343.10 -0.20 56908.92 88888.00 2017-01-16 19:27:59.404 016 11343.10 -0.26 56908.96 88888.00 2017-01-16 19:27:59.904 016 11343.09 -0.27 56908.97 88888.00 2017-01-16 19:28:00.404 016 11343.06 -0.35 56909.01 88888.00 2017-01-16 19:28:00.904 016 11343.05 -0.68 56909.03 88888.00 2017-01-16 19:28:01.404 016 11342.97 -0.62 56909.13 88888.00 2017-01-16 19:28:01.904 016 11342.95 -0.47 56909.16 88888.00 2017-01-16 19:28:02.404 016 11342.96 -0.40 56909.17 88888.00 2017-01-16 19:28:02.904 016 11342.99 -0.28 56909.23 88888.00 2017-01-16 19:28:03.404 016 11342.98 -0.12 56909.29 88888.00 2017-01-16 19:28:03.904 016 11343.01 0.12 56909.29 88888.00 2017-01-16 19:28:04.404 016 11342.97 0.12 56909.32 88888.00 2017-01-16 19:28:04.904 016 11342.92 -0.05 56909.32 88888.00 2017-01-16 19:28:05.404 016 11342.92 -0.11 56909.32 88888.00 2017-01-16 19:28:05.904 016 11342.88 -0.01 56909.33 88888.00 2017-01-16 19:28:06.404 016 11342.89 -0.02 56909.41 88888.00 2017-01-16 19:28:06.904 016 11342.84 -0.04 56909.42 88888.00 2017-01-16 19:28:07.404 016 11342.80 0.15 56909.48 88888.00 2017-01-16 19:28:07.904 016 11342.78 0.07 56909.51 88888.00 2017-01-16 19:28:08.404 016 11342.80 0.01 56909.52 88888.00 2017-01-16 19:28:08.904 016 11342.74 0.01 56909.59 88888.00 2017-01-16 19:28:09.404 016 11342.74 -0.04 56909.65 88888.00 2017-01-16 19:28:09.904 016 11342.73 -0.01 56909.62 88888.00 2017-01-16 19:28:10.404 016 11342.71 0.02 56909.67 88888.00 2017-01-16 19:28:10.904 016 11342.69 0.01 56909.66 88888.00 2017-01-16 19:28:11.404 016 11342.64 0.01 56909.67 88888.00 2017-01-16 19:28:11.904 016 11342.62 0.04 56909.77 88888.00 2017-01-16 19:28:12.404 016 11342.61 0.00 56909.85 88888.00 2017-01-16 19:28:12.904 016 11342.57 -0.04 56909.93 88888.00 2017-01-16 19:28:13.404 016 11342.59 0.04 56909.93 88888.00 2017-01-16 19:28:13.904 016 11342.62 0.02 56909.96 88888.00 2017-01-16 19:28:14.404 016 11342.61 -0.14 56909.98 88888.00 2017-01-16 19:28:14.904 016 11342.59 -0.14 56910.03 88888.00 2017-01-16 19:28:15.404 016 11342.55 -0.05 56910.04 88888.00 2017-01-16 19:28:15.904 016 11342.53 0.02 56910.10 88888.00 2017-01-16 19:28:16.404 016 11342.50 0.01 56910.17 88888.00 2017-01-16 19:28:16.904 016 11342.52 0.02 56910.25 88888.00 2017-01-16 19:28:17.404 016 11342.48 -0.01 56910.29 88888.00 2017-01-16 19:28:17.904 016 11342.45 0.02 56910.31 88888.00 2017-01-16 19:28:18.404 016 11342.46 0.06 56910.33 88888.00 2017-01-16 19:28:18.904 016 11342.47 0.01 56910.35 88888.00 2017-01-16 19:28:19.404 016 11342.47 -0.04 56910.36 88888.00 2017-01-16 19:28:19.904 016 11342.46 0.01 56910.44 88888.00 2017-01-16 19:28:20.404 016 11342.40 0.01 56910.43 88888.00 2017-01-16 19:28:20.904 016 11342.34 0.04 56910.39 88888.00 2017-01-16 19:28:21.404 016 11342.41 -0.05 56910.44 88888.00 2017-01-16 19:28:21.904 016 11342.40 0.00 56910.54 88888.00 2017-01-16 19:28:22.404 016 11342.39 0.01 56910.56 88888.00 2017-01-16 19:28:22.904 016 11342.41 -0.02 56910.55 88888.00 2017-01-16 19:28:23.404 016 11342.39 0.05 56910.56 88888.00 2017-01-16 19:28:23.904 016 11342.36 0.18 56910.60 88888.00 2017-01-16 19:28:24.404 016 11342.39 0.12 56910.67 88888.00 2017-01-16 19:28:24.904 016 11342.35 0.07 56910.64 88888.00 2017-01-16 19:28:25.404 016 11342.33 0.00 56910.65 88888.00 2017-01-16 19:28:25.904 016 11342.33 -0.09 56910.69 88888.00 2017-01-16 19:28:26.404 016 11342.35 -0.15 56910.69 88888.00 2017-01-16 19:28:26.904 016 11342.35 -0.09 56910.75 88888.00 2017-01-16 19:28:27.404 016 11342.29 -0.04 56910.75 88888.00 2017-01-16 19:28:27.904 016 11342.38 -0.01 56910.76 88888.00 2017-01-16 19:28:28.404 016 11342.35 -0.02 56910.81 88888.00 2017-01-16 19:28:28.904 016 11342.24 0.00 56910.84 88888.00 2017-01-16 19:28:29.404 016 11342.24 0.00 56910.86 88888.00 2017-01-16 19:28:29.904 016 11342.25 0.07 56910.81 88888.00 2017-01-16 19:28:30.404 016 11342.22 0.12 56910.80 88888.00 2017-01-16 19:28:30.904 016 11342.22 0.08 56910.86 88888.00 2017-01-16 19:28:31.404 016 11342.26 -0.16 56910.89 88888.00 2017-01-16 19:28:31.904 016 11342.22 -0.09 56910.93 88888.00 2017-01-16 19:28:32.404 016 11342.22 0.00 56911.02 88888.00 2017-01-16 19:28:32.904 016 11342.21 0.00 56911.02 88888.00 2017-01-16 19:28:33.404 016 11342.14 -0.02 56911.01 88888.00 2017-01-16 19:28:33.904 016 11342.11 0.01 56911.02 88888.00 2017-01-16 19:28:34.404 016 11342.15 0.05 56911.05 88888.00 2017-01-16 19:28:34.904 016 11342.18 -0.06 56911.05 88888.00 2017-01-16 19:28:35.404 016 11342.13 0.00 56911.09 88888.00 2017-01-16 19:28:35.904 016 11342.02 0.01 56911.18 88888.00 2017-01-16 19:28:36.404 016 11342.05 0.05 56911.21 88888.00 2017-01-16 19:28:36.904 016 11342.04 0.01 56911.26 88888.00 2017-01-16 19:28:37.404 016 11342.06 -0.05 56911.18 88888.00 2017-01-16 19:28:37.904 016 11342.10 -0.01 56911.12 88888.00 2017-01-16 19:28:38.405 016 11342.05 0.02 56911.14 88888.00 2017-01-16 19:28:38.905 016 11342.05 -0.01 56911.20 88888.00 2017-01-16 19:28:39.405 016 11342.05 0.00 56911.23 88888.00 2017-01-16 19:28:39.905 016 11342.01 0.02 56911.21 88888.00 2017-01-16 19:28:40.405 016 11341.98 -0.02 56911.22 88888.00 2017-01-16 19:28:40.905 016 11342.04 -0.01 56911.23 88888.00 2017-01-16 19:28:41.405 016 11342.01 0.00 56911.22 88888.00 2017-01-16 19:28:41.905 016 11341.99 0.00 56911.28 88888.00 2017-01-16 19:28:42.405 016 11341.95 0.00 56911.33 88888.00 2017-01-16 19:28:42.905 016 11341.91 0.01 56911.37 88888.00 2017-01-16 19:28:43.405 016 11341.86 -0.02 56911.33 88888.00 2017-01-16 19:28:43.905 016 11341.88 -0.01 56911.29 88888.00 2017-01-16 19:28:44.405 016 11341.88 0.00 56911.27 88888.00 2017-01-16 19:28:44.905 016 11341.86 0.00 56911.26 88888.00 2017-01-16 19:28:45.405 016 11341.84 0.00 56911.31 88888.00 2017-01-16 19:28:45.905 016 11341.90 -0.01 56911.33 88888.00 2017-01-16 19:28:46.405 016 11341.85 0.00 56911.31 88888.00 2017-01-16 19:28:46.905 016 11341.85 0.00 56911.33 88888.00 2017-01-16 19:28:47.405 016 11341.86 0.00 56911.34 88888.00 2017-01-16 19:28:47.905 016 11341.84 0.00 56911.32 88888.00 2017-01-16 19:28:48.405 016 11341.80 0.00 56911.35 88888.00 2017-01-16 19:28:48.905 016 11341.80 0.00 56911.37 88888.00 2017-01-16 19:28:49.405 016 11341.78 0.00 56911.29 88888.00 2017-01-16 19:28:49.905 016 11341.80 -0.01 56911.34 88888.00 2017-01-16 19:28:50.405 016 11341.78 -0.01 56911.37 88888.00 2017-01-16 19:28:50.905 016 11341.80 0.01 56911.40 88888.00 2017-01-16 19:28:51.405 016 11341.77 0.01 56911.39 88888.00 2017-01-16 19:28:51.905 016 11341.74 0.02 56911.41 88888.00 2017-01-16 19:28:52.405 016 11341.73 -0.01 56911.34 88888.00 2017-01-16 19:28:52.905 016 11341.71 -0.02 56911.28 88888.00 2017-01-16 19:28:53.405 016 11341.70 -0.01 56911.34 88888.00 2017-01-16 19:28:53.905 016 11341.70 0.00 56911.35 88888.00 2017-01-16 19:28:54.405 016 11341.65 0.01 56911.35 88888.00 2017-01-16 19:28:54.905 016 11341.60 -0.02 56911.40 88888.00 2017-01-16 19:28:55.405 016 11341.60 0.00 56911.46 88888.00 2017-01-16 19:28:55.905 016 11341.63 0.00 56911.42 88888.00 2017-01-16 19:28:56.405 016 11341.60 -0.01 56911.39 88888.00 2017-01-16 19:28:56.905 016 11341.62 -0.01 56911.39 88888.00 2017-01-16 19:28:57.405 016 11341.62 0.00 56911.40 88888.00 2017-01-16 19:28:57.905 016 11341.55 0.00 56911.41 88888.00 2017-01-16 19:28:58.405 016 11341.52 -0.01 56911.41 88888.00 2017-01-16 19:28:58.905 016 11341.56 0.00 56911.41 88888.00 2017-01-16 19:28:59.405 016 11341.57 0.04 56911.41 88888.00 2017-01-16 19:28:59.905 016 11341.59 0.05 56911.42 88888.00 2017-01-16 19:29:00.405 016 11341.55 0.02 56911.42 88888.00 2017-01-16 19:29:00.905 016 11341.52 0.15 56911.41 88888.00 2017-01-16 19:29:01.405 016 11341.51 0.13 56911.33 88888.00 2017-01-16 19:29:01.905 016 11341.56 0.09 56911.32 88888.00 2017-01-16 19:29:02.405 016 11341.51 -0.13 56911.35 88888.00 2017-01-16 19:29:02.905 016 11341.50 -0.18 56911.35 88888.00 2017-01-16 19:29:03.405 016 11341.53 -0.07 56911.34 88888.00 2017-01-16 19:29:03.905 016 11341.50 0.04 56911.39 88888.00 2017-01-16 19:29:04.405 016 11341.48 0.08 56911.37 88888.00 2017-01-16 19:29:04.905 016 11341.51 0.07 56911.34 88888.00 2017-01-16 19:29:05.405 016 11341.46 0.11 56911.35 88888.00 2017-01-16 19:29:05.905 016 11341.46 0.04 56911.41 88888.00 2017-01-16 19:29:06.405 016 11341.48 0.01 56911.39 88888.00 2017-01-16 19:29:06.905 016 11341.44 0.06 56911.37 88888.00 2017-01-16 19:29:07.405 016 11341.42 0.05 56911.37 88888.00 2017-01-16 19:29:07.905 016 11341.38 0.14 56911.38 88888.00 2017-01-16 19:29:08.405 016 11341.36 0.18 56911.40 88888.00 2017-01-16 19:29:08.905 016 11341.37 0.05 56911.37 88888.00 2017-01-16 19:29:09.405 016 11341.38 -0.02 56911.33 88888.00 2017-01-16 19:29:09.905 016 11341.35 -0.07 56911.32 88888.00 2017-01-16 19:29:10.405 016 11341.35 -0.06 56911.31 88888.00 2017-01-16 19:29:10.905 016 11341.29 -0.08 56911.27 88888.00 2017-01-16 19:29:11.405 016 11341.25 -0.14 56911.25 88888.00 2017-01-16 19:29:11.905 016 11341.25 -0.20 56911.25 88888.00 2017-01-16 19:29:12.405 016 11341.25 -0.20 56911.26 88888.00 2017-01-16 19:29:12.905 016 11341.23 -0.14 56911.25 88888.00 2017-01-16 19:29:13.405 016 11341.28 -0.04 56911.21 88888.00 2017-01-16 19:29:13.905 016 11341.25 0.00 56911.23 88888.00 2017-01-16 19:29:14.405 016 11341.29 -0.01 56911.25 88888.00 2017-01-16 19:29:14.905 016 11341.35 0.01 56911.28 88888.00 2017-01-16 19:29:15.405 016 11341.32 0.00 56911.27 88888.00 2017-01-16 19:29:15.905 016 11341.27 0.01 56911.26 88888.00 2017-01-16 19:29:16.405 016 11341.27 -0.02 56911.27 88888.00 2017-01-16 19:29:16.905 016 11341.25 0.00 56911.19 88888.00 2017-01-16 19:29:17.405 016 11341.23 0.00 56911.16 88888.00 2017-01-16 19:29:17.905 016 11341.25 0.06 56911.16 88888.00 2017-01-16 19:29:18.405 016 11341.28 0.09 56911.21 88888.00 2017-01-16 19:29:18.905 016 11341.25 0.08 56911.19 88888.00 2017-01-16 19:29:19.405 016 11341.31 -0.01 56911.18 88888.00 2017-01-16 19:29:19.905 016 11341.32 -0.01 56911.18 88888.00 2017-01-16 19:29:20.405 016 11341.29 -0.01 56911.21 88888.00 2017-01-16 19:29:20.905 016 11341.29 0.04 56911.26 88888.00 2017-01-16 19:29:21.405 016 11341.31 0.02 56911.31 88888.00 2017-01-16 19:29:21.905 016 11341.29 -0.01 56911.31 88888.00 2017-01-16 19:29:22.405 016 11341.32 -0.02 56911.31 88888.00 2017-01-16 19:29:22.905 016 11341.36 -0.04 56911.32 88888.00 2017-01-16 19:29:23.405 016 11341.35 0.04 56911.32 88888.00 2017-01-16 19:29:23.905 016 11341.35 0.05 56911.28 88888.00 2017-01-16 19:29:24.405 016 11341.41 0.07 56911.27 88888.00 2017-01-16 19:29:24.905 016 11341.39 0.08 56911.32 88888.00 2017-01-16 19:29:25.405 016 11341.35 0.29 56911.34 88888.00 2017-01-16 19:29:25.905 016 11341.32 0.39 56911.35 88888.00 2017-01-16 19:29:26.405 016 11341.32 0.14 56911.34 88888.00 2017-01-16 19:29:26.905 016 11341.34 -0.14 56911.34 88888.00 2017-01-16 19:29:27.405 016 11341.37 -0.14 56911.34 88888.00 2017-01-16 19:29:27.905 016 11341.43 -0.05 56911.34 88888.00 2017-01-16 19:29:28.405 016 11341.42 -0.09 56911.29 88888.00 2017-01-16 19:29:28.905 016 11341.38 -0.06 56911.27 88888.00 2017-01-16 19:29:29.405 016 11341.37 -0.06 56911.28 88888.00 2017-01-16 19:29:29.905 016 11341.37 -0.11 56911.28 88888.00 2017-01-16 19:29:30.405 016 11341.35 -0.13 56911.26 88888.00 2017-01-16 19:29:30.905 016 11341.36 0.05 56911.26 88888.00 2017-01-16 19:29:31.405 016 11341.38 -0.04 56911.27 88888.00 2017-01-16 19:29:31.905 016 11341.35 -0.14 56911.27 88888.00 2017-01-16 19:29:32.405 016 11341.34 -0.05 56911.25 88888.00 2017-01-16 19:29:32.905 016 11341.31 0.08 56911.29 88888.00 2017-01-16 19:29:33.405 016 11341.34 0.06 56911.28 88888.00 2017-01-16 19:29:33.905 016 11341.35 0.14 56911.26 88888.00 2017-01-16 19:29:34.405 016 11341.38 0.19 56911.29 88888.00 2017-01-16 19:29:34.905 016 11341.36 0.16 56911.23 88888.00 2017-01-16 19:29:35.405 016 11341.36 0.08 56911.25 88888.00 2017-01-16 19:29:35.905 016 11341.39 0.05 56911.22 88888.00 2017-01-16 19:29:36.405 016 11341.38 0.01 56911.19 88888.00 2017-01-16 19:29:36.905 016 11341.39 0.00 56911.22 88888.00 2017-01-16 19:29:37.405 016 11341.39 0.01 56911.21 88888.00 2017-01-16 19:29:37.905 016 11341.44 0.02 56911.15 88888.00 2017-01-16 19:29:38.405 016 11341.44 -0.09 56911.13 88888.00 2017-01-16 19:29:38.905 016 11341.45 -0.08 56911.12 88888.00 2017-01-16 19:29:39.405 016 11341.50 -0.12 56911.12 88888.00 2017-01-16 19:29:39.905 016 11341.48 -0.07 56911.08 88888.00 2017-01-16 19:29:40.405 016 11341.48 -0.01 56911.12 88888.00 2017-01-16 19:29:40.905 016 11341.46 0.19 56911.07 88888.00 2017-01-16 19:29:41.405 016 11341.45 0.21 56911.01 88888.00 2017-01-16 19:29:41.905 016 11341.44 0.16 56910.95 88888.00 2017-01-16 19:29:42.405 016 11341.48 0.08 56910.93 88888.00 2017-01-16 19:29:42.905 016 11341.48 -0.13 56910.90 88888.00 2017-01-16 19:29:43.405 016 11341.46 -0.18 56910.97 88888.00 2017-01-16 19:29:43.905 016 11341.46 -0.20 56910.97 88888.00 2017-01-16 19:29:44.405 016 11341.43 -0.18 56911.00 88888.00 2017-01-16 19:29:44.905 016 11341.41 -0.27 56910.97 88888.00 2017-01-16 19:29:45.405 016 11341.42 -0.33 56910.93 88888.00 2017-01-16 19:29:45.905 016 11341.46 -0.20 56910.94 88888.00 2017-01-16 19:29:46.405 016 11341.46 -0.05 56910.95 88888.00 2017-01-16 19:29:46.905 016 11341.44 -0.01 56910.93 88888.00 2017-01-16 19:29:47.405 016 11341.45 0.01 56910.88 88888.00 2017-01-16 19:29:47.905 016 11341.48 -0.01 56910.88 88888.00 2017-01-16 19:29:48.405 016 11341.48 -0.02 56910.87 88888.00 2017-01-16 19:29:48.905 016 11341.55 0.00 56910.83 88888.00 2017-01-16 19:29:49.405 016 11341.51 0.02 56910.83 88888.00 2017-01-16 19:29:49.905 016 11341.49 0.12 56910.82 88888.00 2017-01-16 19:29:50.405 016 11341.52 0.13 56910.81 88888.00 2017-01-16 19:29:50.905 016 11341.52 -0.15 56910.75 88888.00 2017-01-16 19:29:51.405 016 11341.51 -0.15 56910.76 88888.00 2017-01-16 19:29:51.905 016 11341.57 -0.04 56910.74 88888.00 2017-01-16 19:29:52.405 016 11341.55 0.05 56910.74 88888.00 2017-01-16 19:29:52.905 016 11341.52 0.04 56910.68 88888.00 2017-01-16 19:29:53.405 016 11341.57 0.00 56910.65 88888.00 2017-01-16 19:29:53.905 016 11341.62 0.00 56910.69 88888.00 2017-01-16 19:29:54.405 016 11341.59 -0.05 56910.67 88888.00 2017-01-16 19:29:54.905 016 11341.59 0.01 56910.64 88888.00 2017-01-16 19:29:55.405 016 11341.57 0.02 56910.63 88888.00 2017-01-16 19:29:55.905 016 11341.58 0.00 56910.63 88888.00 2017-01-16 19:29:56.405 016 11341.58 -0.01 56910.63 88888.00 2017-01-16 19:29:56.905 016 11341.62 -0.01 56910.60 88888.00 2017-01-16 19:29:57.405 016 11341.59 0.01 56910.57 88888.00 2017-01-16 19:29:57.905 016 11341.57 0.00 56910.55 88888.00 2017-01-16 19:29:58.405 016 11341.56 0.07 56910.58 88888.00 2017-01-16 19:29:58.905 016 11341.57 0.05 56910.56 88888.00 2017-01-16 19:29:59.405 016 11341.59 -0.07 56910.55 88888.00 2017-01-16 19:29:59.905 016 11341.59 -0.05 56910.50 88888.00 2017-01-16 19:30:00.405 016 11341.57 0.02 56910.49 88888.00 2017-01-16 19:30:00.905 016 11341.56 -0.01 56910.51 88888.00 2017-01-16 19:30:01.405 016 11341.57 0.00 56910.54 88888.00 2017-01-16 19:30:01.905 016 11341.57 0.05 56910.52 88888.00 2017-01-16 19:30:02.405 016 11341.52 -0.02 56910.49 88888.00 2017-01-16 19:30:02.905 016 11341.56 -0.02 56910.46 88888.00 2017-01-16 19:30:03.405 016 11341.60 0.00 56910.54 88888.00 2017-01-16 19:30:03.905 016 11341.62 -0.05 56910.55 88888.00 2017-01-16 19:30:04.405 016 11341.58 -0.08 56910.52 88888.00 2017-01-16 19:30:04.905 016 11341.62 -0.07 56910.51 88888.00 2017-01-16 19:30:05.405 016 11341.57 -0.05 56910.57 88888.00 2017-01-16 19:30:05.905 016 11341.59 -0.04 56910.56 88888.00 2017-01-16 19:30:06.405 016 11341.67 0.00 56910.52 88888.00 2017-01-16 19:30:06.905 016 11341.64 -0.05 56910.52 88888.00 2017-01-16 19:30:07.405 016 11341.60 -0.08 56910.50 88888.00 2017-01-16 19:30:07.905 016 11341.58 -0.13 56910.56 88888.00 2017-01-16 19:30:08.405 016 11341.57 -0.14 56910.52 88888.00 2017-01-16 19:30:08.905 016 11341.58 -0.15 56910.49 88888.00 2017-01-16 19:30:09.405 016 11341.58 -0.22 56910.55 88888.00 2017-01-16 19:30:09.905 016 11341.64 -0.22 56910.57 88888.00 2017-01-16 19:30:10.405 016 11341.63 -0.25 56910.55 88888.00 2017-01-16 19:30:10.905 016 11341.60 -0.57 56910.55 88888.00 2017-01-16 19:30:11.405 016 11341.62 -0.60 56910.51 88888.00 2017-01-16 19:30:11.905 016 11341.57 -0.50 56910.54 88888.00 2017-01-16 19:30:12.405 016 11341.55 -0.48 56910.54 88888.00 2017-01-16 19:30:12.905 016 11341.59 -0.26 56910.57 88888.00 2017-01-16 19:30:13.405 016 11341.62 -0.14 56910.55 88888.00 2017-01-16 19:30:13.905 016 11341.57 -0.13 56910.56 88888.00 2017-01-16 19:30:14.405 016 11341.58 -0.15 56910.55 88888.00 2017-01-16 19:30:14.905 016 11341.53 -0.16 56910.50 88888.00 2017-01-16 19:30:15.405 016 11341.53 -0.22 56910.48 88888.00 2017-01-16 19:30:15.905 016 11341.59 -0.25 56910.42 88888.00 2017-01-16 19:30:16.405 016 11341.62 -0.19 56910.43 88888.00 2017-01-16 19:30:16.905 016 11341.59 -0.36 56910.44 88888.00 2017-01-16 19:30:17.405 016 11341.63 -0.67 56910.42 88888.00 2017-01-16 19:30:17.905 016 11341.66 -0.55 56910.43 88888.00 2017-01-16 19:30:18.405 016 11341.57 -0.49 56910.46 88888.00 2017-01-16 19:30:18.905 016 11341.55 -0.41 56910.42 88888.00 2017-01-16 19:30:19.405 016 11341.51 -0.14 56910.48 88888.00 2017-01-16 19:30:19.905 016 11341.50 -0.11 56910.43 88888.00 2017-01-16 19:30:20.405 016 11341.51 -0.11 56910.38 88888.00 2017-01-16 19:30:20.905 016 11341.52 -0.05 56910.36 88888.00 2017-01-16 19:30:21.405 016 11341.53 -0.12 56910.31 88888.00 2017-01-16 19:30:21.905 016 11341.52 -0.13 56910.32 88888.00 2017-01-16 19:30:22.405 016 11341.51 -0.18 56910.37 88888.00 2017-01-16 19:30:22.905 016 11341.52 -0.23 56910.33 88888.00 2017-01-16 19:30:23.405 016 11341.57 -0.30 56910.33 88888.00 2017-01-16 19:30:23.905 016 11341.56 -0.50 56910.29 88888.00 2017-01-16 19:30:24.405 016 11341.53 -0.74 56910.26 88888.00 2017-01-16 19:30:24.905 016 11341.52 -0.56 56910.25 88888.00 2017-01-16 19:30:25.405 016 11341.46 -0.52 56910.24 88888.00 2017-01-16 19:30:25.905 016 11341.48 -0.26 56910.28 88888.00 2017-01-16 19:30:26.405 016 11341.53 -0.09 56910.28 88888.00 2017-01-16 19:30:26.905 016 11341.49 0.08 56910.30 88888.00 2017-01-16 19:30:27.405 016 11341.53 0.02 56910.22 88888.00 2017-01-16 19:30:27.905 016 11341.53 -0.05 56910.13 88888.00 2017-01-16 19:30:28.405 016 11341.49 -0.20 56910.12 88888.00 2017-01-16 19:30:28.905 016 11341.48 -0.26 56910.13 88888.00 2017-01-16 19:30:29.405 016 11341.51 -0.30 56910.10 88888.00 2017-01-16 19:30:29.905 016 11341.50 -0.28 56910.09 88888.00 2017-01-16 19:30:30.405 016 11341.46 -0.05 56910.09 88888.00 2017-01-16 19:30:30.905 016 11341.48 0.08 56910.04 88888.00 2017-01-16 19:30:31.405 016 11341.50 -0.09 56909.99 88888.00 2017-01-16 19:30:31.905 016 11341.56 -0.47 56909.97 88888.00 2017-01-16 19:30:32.405 016 11341.53 -0.76 56909.94 88888.00 2017-01-16 19:30:32.905 016 11341.52 -0.66 56909.97 88888.00 2017-01-16 19:30:33.405 016 11341.49 -0.61 56909.97 88888.00 2017-01-16 19:30:33.905 016 11341.46 -0.36 56909.98 88888.00 2017-01-16 19:30:34.405 016 11341.50 -0.18 56909.96 88888.00 2017-01-16 19:30:34.905 016 11341.52 -0.21 56909.92 88888.00 2017-01-16 19:30:35.405 016 11341.53 -0.28 56909.94 88888.00 2017-01-16 19:30:35.905 016 11341.48 -0.32 56909.96 88888.00 2017-01-16 19:30:36.405 016 11341.50 -0.47 56909.93 88888.00 2017-01-16 19:30:36.905 016 11341.51 -0.77 56909.88 88888.00 2017-01-16 19:30:37.405 016 11341.55 -0.69 56909.86 88888.00 2017-01-16 19:30:37.905 016 11341.50 -0.55 56909.86 88888.00 2017-01-16 19:30:38.405 016 11341.46 -0.39 56909.87 88888.00 2017-01-16 19:30:38.905 016 11341.52 -0.30 56909.86 88888.00 2017-01-16 19:30:39.405 016 11341.51 -0.32 56909.85 88888.00 2017-01-16 19:30:39.905 016 11341.51 -0.35 56909.80 88888.00 2017-01-16 19:30:40.405 016 11341.59 -0.41 56909.77 88888.00 2017-01-16 19:30:40.905 016 11341.60 -0.74 56909.74 88888.00 2017-01-16 19:30:41.405 016 11341.53 -0.50 56909.71 88888.00 2017-01-16 19:30:41.905 016 11341.56 -0.19 56909.72 88888.00 2017-01-16 19:30:42.405 016 11341.52 -0.27 56909.72 88888.00 2017-01-16 19:30:42.905 016 11341.45 -0.50 56909.67 88888.00 2017-01-16 19:30:43.405 016 11341.44 -0.33 56909.66 88888.00 2017-01-16 19:30:43.905 016 11341.43 -0.16 56909.67 88888.00 2017-01-16 19:30:44.405 016 11341.45 -0.29 56909.65 88888.00 2017-01-16 19:30:44.905 016 11341.46 -0.41 56909.61 88888.00 2017-01-16 19:30:45.405 016 11341.48 -0.47 56909.60 88888.00 2017-01-16 19:30:45.905 016 11341.46 -0.82 56909.61 88888.00 2017-01-16 19:30:46.405 016 11341.51 -0.80 56909.59 88888.00 2017-01-16 19:30:46.905 016 11341.49 -0.61 56909.51 88888.00 2017-01-16 19:30:47.405 016 11341.50 -0.23 56909.43 88888.00 2017-01-16 19:30:47.905 016 11341.55 -0.08 56909.41 88888.00 2017-01-16 19:30:48.405 016 11341.53 -0.07 56909.41 88888.00 2017-01-16 19:30:48.905 016 11341.57 -0.11 56909.45 88888.00 2017-01-16 19:30:49.405 016 11341.56 -0.11 56909.45 88888.00 2017-01-16 19:30:49.905 016 11341.58 0.01 56909.39 88888.00 2017-01-16 19:30:50.405 016 11341.63 -0.04 56909.33 88888.00 2017-01-16 19:30:50.905 016 11341.60 -0.07 56909.22 88888.00 2017-01-16 19:30:51.405 016 11341.59 -0.15 56909.27 88888.00 2017-01-16 19:30:51.905 016 11341.56 -0.33 56909.23 88888.00 2017-01-16 19:30:52.405 016 11341.59 -0.60 56909.24 88888.00 2017-01-16 19:30:52.905 016 11341.64 -0.88 56909.20 88888.00 2017-01-16 19:30:53.405 016 11341.65 -0.67 56909.17 88888.00 2017-01-16 19:30:53.905 016 11341.64 -0.48 56909.19 88888.00 2017-01-16 19:30:54.405 016 11341.67 -0.20 56909.15 88888.00 2017-01-16 19:30:54.905 016 11341.65 -0.04 56909.08 88888.00 2017-01-16 19:30:55.405 016 11341.66 -0.01 56909.04 88888.00 2017-01-16 19:30:55.905 016 11341.67 -0.01 56909.07 88888.00 2017-01-16 19:30:56.405 016 11341.70 0.00 56909.09 88888.00 2017-01-16 19:30:56.905 016 11341.72 -0.11 56909.00 88888.00 2017-01-16 19:30:57.405 016 11341.76 -0.25 56908.97 88888.00 2017-01-16 19:30:57.905 016 11341.72 -0.34 56908.97 88888.00 2017-01-16 19:30:58.405 016 11341.67 -0.41 56908.94 88888.00 2017-01-16 19:30:58.905 016 11341.70 -0.55 56908.88 88888.00 2017-01-16 19:30:59.405 016 11341.72 -0.68 56908.89 88888.00 2017-01-16 19:30:59.905 016 11341.81 -0.62 56908.88 88888.00 2017-01-16 19:31:00.405 016 11341.83 -0.70 56908.89 88888.00 2017-01-16 19:31:00.905 016 11341.80 -0.53 56908.85 88888.00 2017-01-16 19:31:01.405 016 11341.83 -0.43 56908.84 88888.00 2017-01-16 19:31:01.905 016 11341.83 -0.38 56908.77 88888.00 2017-01-16 19:31:02.405 016 11341.81 -0.68 56908.71 88888.00 2017-01-16 19:31:02.905 016 11341.81 -0.91 56908.68 88888.00 2017-01-16 19:31:03.406 016 11341.86 -0.75 56908.70 88888.00 2017-01-16 19:31:03.906 016 11341.88 -0.53 56908.71 88888.00 2017-01-16 19:31:04.406 016 11341.88 -0.41 56908.71 88888.00 2017-01-16 19:31:04.906 016 11341.88 -0.45 56908.75 88888.00 2017-01-16 19:31:05.406 016 11341.91 -0.54 56908.74 88888.00 2017-01-16 19:31:05.906 016 11341.94 -0.88 56908.77 88888.00 2017-01-16 19:31:06.406 016 11341.94 -0.82 56908.75 88888.00 2017-01-16 19:31:06.906 016 11341.95 -0.54 56908.65 88888.00 2017-01-16 19:31:07.406 016 11341.99 -0.26 56908.65 88888.00 2017-01-16 19:31:07.906 016 11342.07 -0.18 56908.59 88888.00 2017-01-16 19:31:08.406 016 11342.05 -0.11 56908.59 88888.00 2017-01-16 19:31:08.906 016 11342.04 -0.13 56908.61 88888.00 2017-01-16 19:31:09.406 016 11342.06 -0.25 56908.57 88888.00 2017-01-16 19:31:09.906 016 11342.04 -0.46 56908.58 88888.00 2017-01-16 19:31:10.406 016 11342.07 -0.79 56908.56 88888.00 2017-01-16 19:31:10.906 016 11342.07 -0.84 56908.50 88888.00 2017-01-16 19:31:11.406 016 11342.07 -0.73 56908.50 88888.00 2017-01-16 19:31:11.906 016 11342.10 -0.47 56908.52 88888.00 2017-01-16 19:31:12.406 016 11342.14 -0.38 56908.50 88888.00 2017-01-16 19:31:12.906 016 11342.15 -0.38 56908.46 88888.00 2017-01-16 19:31:13.406 016 11342.15 -0.46 56908.44 88888.00 2017-01-16 19:31:13.906 016 11342.18 -0.79 56908.37 88888.00 2017-01-16 19:31:14.406 016 11342.20 -0.72 56908.38 88888.00 2017-01-16 19:31:14.906 016 11342.19 -0.69 56908.43 88888.00 2017-01-16 19:31:15.406 016 11342.20 -0.50 56908.44 88888.00 2017-01-16 19:31:15.906 016 11342.24 -0.45 56908.42 88888.00 2017-01-16 19:31:16.406 016 11342.28 -0.40 56908.45 88888.00 2017-01-16 19:31:16.906 016 11342.26 -0.56 56908.47 88888.00 2017-01-16 19:31:17.406 016 11342.22 -0.80 56908.42 88888.00 2017-01-16 19:31:17.906 016 11342.27 -0.70 56908.44 88888.00 2017-01-16 19:31:18.406 016 11342.29 -0.62 56908.50 88888.00 2017-01-16 19:31:18.906 016 11342.34 -0.36 56908.45 88888.00 2017-01-16 19:31:19.406 016 11342.38 -0.28 56908.40 88888.00 2017-01-16 19:31:19.906 016 11342.43 -0.40 56908.42 88888.00 2017-01-16 19:31:20.406 016 11342.42 -0.60 56908.44 88888.00 2017-01-16 19:31:20.906 016 11342.39 -0.75 56908.47 88888.00 2017-01-16 19:31:21.406 016 11342.42 -0.42 56908.45 88888.00 2017-01-16 19:31:21.906 016 11342.41 -0.29 56908.44 88888.00 2017-01-16 19:31:22.406 016 11342.38 -0.35 56908.40 88888.00 2017-01-16 19:31:22.906 016 11342.41 -0.33 56908.43 88888.00 2017-01-16 19:31:23.406 016 11342.36 -0.13 56908.49 88888.00 2017-01-16 19:31:23.906 016 11342.41 0.04 56908.49 88888.00 2017-01-16 19:31:24.406 016 11342.41 -0.04 56908.52 88888.00 2017-01-16 19:31:24.906 016 11342.39 0.02 56908.45 88888.00 2017-01-16 19:31:25.406 016 11342.41 0.01 56908.45 88888.00 2017-01-16 19:31:25.906 016 11342.42 0.00 56908.51 88888.00 2017-01-16 19:31:26.406 016 11342.39 0.00 56908.53 88888.00 2017-01-16 19:31:26.906 016 11342.32 -0.02 56908.59 88888.00 2017-01-16 19:31:27.406 016 11342.35 -0.04 56908.62 88888.00 2017-01-16 19:31:27.906 016 11342.41 0.00 56908.62 88888.00 2017-01-16 19:31:28.406 016 11342.41 -0.01 56908.62 88888.00 2017-01-16 19:31:28.906 016 11342.41 -0.08 56908.59 88888.00 2017-01-16 19:31:29.406 016 11342.39 -0.38 56908.61 88888.00 2017-01-16 19:31:29.906 016 11342.38 -0.53 56908.59 88888.00 2017-01-16 19:31:30.406 016 11342.46 -0.70 56908.59 88888.00 2017-01-16 19:31:30.906 016 11342.48 -0.83 56908.61 88888.00 2017-01-16 19:31:31.406 016 11342.47 -0.75 56908.65 88888.00 2017-01-16 19:31:31.906 016 11342.46 -0.68 56908.68 88888.00 2017-01-16 19:31:32.406 016 11342.49 -0.52 56908.72 88888.00 2017-01-16 19:31:32.906 016 11342.46 -0.49 56908.71 88888.00 2017-01-16 19:31:33.406 016 11342.47 -0.70 56908.69 88888.00 2017-01-16 19:31:33.906 016 11342.46 -0.76 56908.71 88888.00 2017-01-16 19:31:34.406 016 11342.43 -0.77 56908.74 88888.00 2017-01-16 19:31:34.906 016 11342.42 -0.54 56908.71 88888.00 2017-01-16 19:31:35.406 016 11342.49 -0.48 56908.79 88888.00 2017-01-16 19:31:35.906 016 11342.47 -0.59 56908.76 88888.00 2017-01-16 19:31:36.406 016 11342.47 -0.88 56908.76 88888.00 2017-01-16 19:31:36.906 016 11342.47 -0.96 56908.70 88888.00 2017-01-16 19:31:37.406 016 11342.50 -0.81 56908.70 88888.00 2017-01-16 19:31:37.906 016 11342.48 -0.60 56908.71 88888.00 2017-01-16 19:31:38.406 016 11342.47 -0.61 56908.77 88888.00 2017-01-16 19:31:38.906 016 11342.47 -0.89 56908.79 88888.00 2017-01-16 19:31:39.406 016 11342.48 -0.98 56908.78 88888.00 2017-01-16 19:31:39.906 016 11342.45 -0.84 56908.74 88888.00 2017-01-16 19:31:40.406 016 11342.41 -0.61 56908.72 88888.00 2017-01-16 19:31:40.906 016 11342.46 -0.67 56908.72 88888.00 2017-01-16 19:31:41.406 016 11342.52 -0.97 56908.76 88888.00 2017-01-16 19:31:41.906 016 11342.49 -0.91 56908.75 88888.00 2017-01-16 19:31:42.406 016 11342.47 -0.77 56908.81 88888.00 2017-01-16 19:31:42.906 016 11342.48 -0.66 56908.84 88888.00 2017-01-16 19:31:43.406 016 11342.50 -0.77 56908.83 88888.00 2017-01-16 19:31:43.906 016 11342.52 -1.07 56908.79 88888.00 2017-01-16 19:31:44.406 016 11342.48 -0.95 56908.82 88888.00 2017-01-16 19:31:44.906 016 11342.41 -0.74 56908.91 88888.00 2017-01-16 19:31:45.406 016 11342.40 -0.70 56908.89 88888.00 2017-01-16 19:31:45.906 016 11342.39 -1.01 56908.88 88888.00 2017-01-16 19:31:46.406 016 11342.39 -1.06 56908.87 88888.00 2017-01-16 19:31:46.906 016 11342.41 -0.84 56908.90 88888.00 2017-01-16 19:31:47.406 016 11342.38 -0.76 56908.84 88888.00 2017-01-16 19:31:47.906 016 11342.34 -0.97 56908.82 88888.00 2017-01-16 19:31:48.406 016 11342.38 -1.08 56908.89 88888.00 2017-01-16 19:31:48.906 016 11342.41 -0.87 56908.88 88888.00 2017-01-16 19:31:49.406 016 11342.35 -0.67 56908.90 88888.00 2017-01-16 19:31:49.906 016 11342.33 -0.75 56908.90 88888.00 2017-01-16 19:31:50.406 016 11342.38 -1.07 56908.89 88888.00 2017-01-16 19:31:50.906 016 11342.34 -0.97 56908.85 88888.00 2017-01-16 19:31:51.406 016 11342.34 -0.75 56908.81 88888.00 2017-01-16 19:31:51.906 016 11342.39 -0.75 56908.84 88888.00 2017-01-16 19:31:52.406 016 11342.33 -0.98 56908.91 88888.00 2017-01-16 19:31:52.906 016 11342.33 -0.96 56908.90 88888.00 2017-01-16 19:31:53.406 016 11342.33 -0.81 56908.90 88888.00 2017-01-16 19:31:53.906 016 11342.24 -0.66 56908.91 88888.00 2017-01-16 19:31:54.406 016 11342.20 -0.70 56908.89 88888.00 2017-01-16 19:31:54.906 016 11342.27 -1.01 56908.92 88888.00 2017-01-16 19:31:55.406 016 11342.26 -1.01 56908.95 88888.00 2017-01-16 19:31:55.906 016 11342.24 -0.83 56908.95 88888.00 2017-01-16 19:31:56.406 016 11342.25 -0.79 56908.96 88888.00 2017-01-16 19:31:56.906 016 11342.25 -1.07 56908.98 88888.00 2017-01-16 19:31:57.406 016 11342.18 -1.01 56908.98 88888.00 2017-01-16 19:31:57.906 016 11342.20 -0.73 56909.00 88888.00 2017-01-16 19:31:58.406 016 11342.24 -0.68 56908.96 88888.00 2017-01-16 19:31:58.906 016 11342.21 -0.80 56908.98 88888.00 2017-01-16 19:31:59.406 016 11342.20 -1.04 56909.00 88888.00 2017-01-16 19:31:59.906 016 11342.22 -0.80 56908.95 88888.00 2017-01-16 19:32:00.406 016 11342.20 -0.42 56909.00 88888.00 2017-01-16 19:32:00.906 016 11342.21 -0.27 56909.03 88888.00 2017-01-16 19:32:01.406 016 11342.26 -0.29 56909.02 88888.00 2017-01-16 19:32:01.906 016 11342.29 -0.36 56908.98 88888.00 2017-01-16 19:32:02.406 016 11342.27 -0.56 56908.97 88888.00 2017-01-16 19:32:02.906 016 11342.22 -0.82 56909.01 88888.00 2017-01-16 19:32:03.406 016 11342.26 -0.69 56908.97 88888.00 2017-01-16 19:32:03.906 016 11342.25 -0.69 56908.95 88888.00 2017-01-16 19:32:04.406 016 11342.22 -0.42 56908.96 88888.00 2017-01-16 19:32:04.906 016 11342.28 -0.27 56908.96 88888.00 2017-01-16 19:32:05.406 016 11342.26 -0.34 56909.00 88888.00 2017-01-16 19:32:05.906 016 11342.31 -0.45 56908.98 88888.00 2017-01-16 19:32:06.406 016 11342.31 -0.81 56909.03 88888.00 2017-01-16 19:32:06.906 016 11342.28 -0.96 56909.04 88888.00 2017-01-16 19:32:07.406 016 11342.21 -0.81 56909.03 88888.00 2017-01-16 19:32:07.906 016 11342.27 -0.63 56909.07 88888.00 2017-01-16 19:32:08.406 016 11342.22 -0.72 56909.03 88888.00 2017-01-16 19:32:08.906 016 11342.24 -0.96 56909.02 88888.00 2017-01-16 19:32:09.406 016 11342.26 -0.67 56908.95 88888.00 2017-01-16 19:32:09.906 016 11342.24 -0.62 56908.94 88888.00 2017-01-16 19:32:10.406 016 11342.22 -0.40 56908.95 88888.00 2017-01-16 19:32:10.906 016 11342.21 -0.21 56908.97 88888.00 2017-01-16 19:32:11.406 016 11342.24 -0.28 56908.92 88888.00 2017-01-16 19:32:11.906 016 11342.20 -0.33 56908.91 88888.00 2017-01-16 19:32:12.406 016 11342.24 -0.34 56908.95 88888.00 2017-01-16 19:32:12.906 016 11342.26 -0.72 56908.90 88888.00 2017-01-16 19:32:13.406 016 11342.28 -0.90 56908.84 88888.00 2017-01-16 19:32:13.906 016 11342.28 -0.81 56908.89 88888.00 2017-01-16 19:32:14.406 016 11342.20 -0.62 56908.92 88888.00 2017-01-16 19:32:14.906 016 11342.27 -0.67 56908.91 88888.00 2017-01-16 19:32:15.406 016 11342.29 -0.97 56908.91 88888.00 2017-01-16 19:32:15.906 016 11342.32 -0.95 56908.88 88888.00 2017-01-16 19:32:16.406 016 11342.29 -0.83 56908.88 88888.00 2017-01-16 19:32:16.906 016 11342.29 -0.72 56908.85 88888.00 2017-01-16 19:32:17.406 016 11342.35 -0.90 56908.84 88888.00 2017-01-16 19:32:17.906 016 11342.29 -1.04 56908.85 88888.00 2017-01-16 19:32:18.406 016 11342.27 -0.90 56908.87 88888.00 2017-01-16 19:32:18.906 016 11342.26 -0.62 56908.84 88888.00 2017-01-16 19:32:19.406 016 11342.19 -0.61 56908.83 88888.00 2017-01-16 19:32:19.906 016 11342.24 -0.76 56908.81 88888.00 2017-01-16 19:32:20.406 016 11342.31 -0.96 56908.81 88888.00 2017-01-16 19:32:20.906 016 11342.34 -0.86 56908.77 88888.00 2017-01-16 19:32:21.406 016 11342.28 -0.60 56908.77 88888.00 2017-01-16 19:32:21.906 016 11342.29 -0.56 56908.75 88888.00 2017-01-16 19:32:22.406 016 11342.35 -0.89 56908.77 88888.00 2017-01-16 19:32:22.906 016 11342.35 -1.01 56908.84 88888.00 2017-01-16 19:32:23.406 016 11342.36 -0.75 56908.82 88888.00 2017-01-16 19:32:23.906 016 11342.40 -0.43 56908.79 88888.00 2017-01-16 19:32:24.406 016 11342.42 -0.33 56908.78 88888.00 2017-01-16 19:32:24.906 016 11342.43 -0.54 56908.69 88888.00 2017-01-16 19:32:25.406 016 11342.45 -0.91 56908.66 88888.00 2017-01-16 19:32:25.906 016 11342.42 -0.95 56908.68 88888.00 2017-01-16 19:32:26.406 016 11342.39 -0.87 56908.69 88888.00 2017-01-16 19:32:26.906 016 11342.39 -0.69 56908.65 88888.00 2017-01-16 19:32:27.406 016 11342.41 -0.80 56908.65 88888.00 2017-01-16 19:32:27.906 016 11342.41 -1.04 56908.69 88888.00 2017-01-16 19:32:28.406 016 11342.45 -0.98 56908.66 88888.00 2017-01-16 19:32:28.906 016 11342.45 -0.73 56908.69 88888.00 2017-01-16 19:32:29.406 016 11342.39 -0.70 56908.70 88888.00 2017-01-16 19:32:29.906 016 11342.35 -0.96 56908.74 88888.00 2017-01-16 19:32:30.406 016 11342.39 -1.03 56908.75 88888.00 2017-01-16 19:32:30.906 016 11342.46 -0.83 56908.76 88888.00 2017-01-16 19:32:31.406 016 11342.49 -0.40 56908.71 88888.00 2017-01-16 19:32:31.906 016 11342.50 -0.30 56908.65 88888.00 2017-01-16 19:32:32.406 016 11342.54 -0.35 56908.64 88888.00 2017-01-16 19:32:32.906 016 11342.54 -0.48 56908.68 88888.00 2017-01-16 19:32:33.406 016 11342.54 -0.74 56908.68 88888.00 2017-01-16 19:32:33.906 016 11342.56 -0.64 56908.68 88888.00 2017-01-16 19:32:34.406 016 11342.56 -0.62 56908.64 88888.00 2017-01-16 19:32:34.906 016 11342.59 -0.45 56908.58 88888.00 2017-01-16 19:32:35.406 016 11342.66 -0.28 56908.62 88888.00 2017-01-16 19:32:35.906 016 11342.59 -0.33 56908.64 88888.00 2017-01-16 19:32:36.406 016 11342.53 -0.38 56908.64 88888.00 2017-01-16 19:32:36.906 016 11342.53 -0.36 56908.66 88888.00 2017-01-16 19:32:37.406 016 11342.59 -0.64 56908.68 88888.00 2017-01-16 19:32:37.906 016 11342.56 -0.73 56908.64 88888.00 2017-01-16 19:32:38.406 016 11342.61 -0.87 56908.65 88888.00 2017-01-16 19:32:38.906 016 11342.61 -0.79 56908.64 88888.00 2017-01-16 19:32:39.406 016 11342.62 -0.88 56908.66 88888.00 2017-01-16 19:32:39.906 016 11342.60 -1.09 56908.64 88888.00 2017-01-16 19:32:40.406 016 11342.60 -0.97 56908.62 88888.00 2017-01-16 19:32:40.906 016 11342.61 -0.80 56908.62 88888.00 2017-01-16 19:32:41.406 016 11342.66 -0.90 56908.59 88888.00 2017-01-16 19:32:41.906 016 11342.64 -1.10 56908.63 88888.00 2017-01-16 19:32:42.406 016 11342.64 -0.98 56908.63 88888.00 2017-01-16 19:32:42.906 016 11342.62 -0.79 56908.63 88888.00 2017-01-16 19:32:43.406 016 11342.56 -0.62 56908.63 88888.00 2017-01-16 19:32:43.906 016 11342.63 -0.84 56908.65 88888.00 2017-01-16 19:32:44.406 016 11342.64 -1.03 56908.66 88888.00 2017-01-16 19:32:44.906 016 11342.67 -0.88 56908.69 88888.00 2017-01-16 19:32:45.406 016 11342.64 -0.75 56908.69 88888.00 2017-01-16 19:32:45.906 016 11342.67 -0.91 56908.69 88888.00 2017-01-16 19:32:46.406 016 11342.68 -0.95 56908.64 88888.00 2017-01-16 19:32:46.906 016 11342.69 -0.75 56908.65 88888.00 2017-01-16 19:32:47.406 016 11342.73 -0.72 56908.64 88888.00 2017-01-16 19:32:47.906 016 11342.76 -0.70 56908.64 88888.00 2017-01-16 19:32:48.406 016 11342.71 -0.98 56908.62 88888.00 2017-01-16 19:32:48.906 016 11342.70 -1.04 56908.55 88888.00 2017-01-16 19:32:49.406 016 11342.70 -0.69 56908.56 88888.00 2017-01-16 19:32:49.906 016 11342.74 -0.36 56908.64 88888.00 2017-01-16 19:32:50.406 016 11342.77 -0.11 56908.66 88888.00 2017-01-16 19:32:50.906 016 11342.73 -0.19 56908.62 88888.00 2017-01-16 19:32:51.406 016 11342.71 -0.35 56908.62 88888.00 2017-01-16 19:32:51.906 016 11342.75 -0.45 56908.59 88888.00 2017-01-16 19:32:52.406 016 11342.73 -0.61 56908.61 88888.00 2017-01-16 19:32:52.906 016 11342.76 -0.83 56908.62 88888.00 2017-01-16 19:32:53.406 016 11342.81 -0.87 56908.62 88888.00 2017-01-16 19:32:53.906 016 11342.80 -0.72 56908.61 88888.00 2017-01-16 19:32:54.406 016 11342.77 -0.70 56908.58 88888.00 2017-01-16 19:32:54.906 016 11342.82 -1.06 56908.53 88888.00 2017-01-16 19:32:55.406 016 11342.77 -1.06 56908.56 88888.00 2017-01-16 19:32:55.906 016 11342.77 -0.77 56908.59 88888.00 2017-01-16 19:32:56.406 016 11342.81 -0.49 56908.58 88888.00 2017-01-16 19:32:56.906 016 11342.83 -0.53 56908.62 88888.00 2017-01-16 19:32:57.406 016 11342.80 -0.88 56908.63 88888.00 2017-01-16 19:32:57.906 016 11342.74 -0.80 56908.59 88888.00 2017-01-16 19:32:58.406 016 11342.75 -0.63 56908.58 88888.00 2017-01-16 19:32:58.906 016 11342.81 -0.45 56908.56 88888.00 2017-01-16 19:32:59.406 016 11342.87 -0.30 56908.61 88888.00 2017-01-16 19:32:59.906 016 11342.83 -0.32 56908.62 88888.00 2017-01-16 19:33:00.406 016 11342.78 -0.42 56908.61 88888.00 2017-01-16 19:33:00.906 016 11342.77 -0.56 56908.65 88888.00 2017-01-16 19:33:01.406 016 11342.76 -0.82 56908.64 88888.00 2017-01-16 19:33:01.906 016 11342.78 -0.76 56908.65 88888.00 2017-01-16 19:33:02.406 016 11342.77 -0.61 56908.68 88888.00 2017-01-16 19:33:02.906 016 11342.77 -0.34 56908.66 88888.00 2017-01-16 19:33:03.406 016 11342.78 -0.27 56908.74 88888.00 2017-01-16 19:33:03.906 016 11342.77 -0.33 56908.76 88888.00 2017-01-16 19:33:04.406 016 11342.82 -0.28 56908.75 88888.00 2017-01-16 19:33:04.906 016 11342.77 -0.36 56908.72 88888.00 2017-01-16 19:33:05.406 016 11342.75 -0.68 56908.78 88888.00 2017-01-16 19:33:05.906 016 11342.77 -0.75 56908.84 88888.00 2017-01-16 19:33:06.406 016 11342.77 -0.80 56908.90 88888.00 2017-01-16 19:33:06.906 016 11342.75 -0.61 56908.90 88888.00 2017-01-16 19:33:07.406 016 11342.75 -0.62 56908.88 88888.00 2017-01-16 19:33:07.906 016 11342.73 -0.89 56908.91 88888.00 2017-01-16 19:33:08.406 016 11342.73 -0.98 56908.91 88888.00 2017-01-16 19:33:08.906 016 11342.74 -0.79 56908.92 88888.00 2017-01-16 19:33:09.406 016 11342.76 -0.50 56908.98 88888.00 2017-01-16 19:33:09.906 016 11342.81 -0.43 56909.02 88888.00 2017-01-16 19:33:10.406 016 11342.80 -0.27 56909.02 88888.00 2017-01-16 19:33:10.906 016 11342.73 -0.35 56909.03 88888.00 2017-01-16 19:33:11.406 016 11342.76 -0.74 56909.02 88888.00 2017-01-16 19:33:11.906 016 11342.76 -0.73 56909.03 88888.00 2017-01-16 19:33:12.406 016 11342.80 -0.63 56909.09 88888.00 2017-01-16 19:33:12.906 016 11342.81 -0.33 56909.15 88888.00 2017-01-16 19:33:13.406 016 11342.77 -0.14 56909.16 88888.00 2017-01-16 19:33:13.906 016 11342.74 -0.12 56909.19 88888.00 2017-01-16 19:33:14.406 016 11342.81 -0.14 56909.22 88888.00 2017-01-16 19:33:14.906 016 11342.78 -0.25 56909.16 88888.00 2017-01-16 19:33:15.406 016 11342.74 -0.20 56909.16 88888.00 2017-01-16 19:33:15.906 016 11342.77 0.05 56909.17 88888.00 2017-01-16 19:33:16.406 016 11342.82 -0.01 56909.23 88888.00 2017-01-16 19:33:16.906 016 11342.80 -0.11 56909.29 88888.00 2017-01-16 19:33:17.406 016 11342.76 -0.16 56909.30 88888.00 2017-01-16 19:33:17.906 016 11342.73 -0.22 56909.29 88888.00 2017-01-16 19:33:18.406 016 11342.73 -0.43 56909.28 88888.00 2017-01-16 19:33:18.906 016 11342.73 -0.59 56909.30 88888.00 2017-01-16 19:33:19.406 016 11342.74 -0.46 56909.33 88888.00 2017-01-16 19:33:19.906 016 11342.71 -0.43 56909.29 88888.00 2017-01-16 19:33:20.406 016 11342.70 -0.35 56909.33 88888.00 2017-01-16 19:33:20.906 016 11342.66 -0.20 56909.41 88888.00 2017-01-16 19:33:21.406 016 11342.66 -0.07 56909.41 88888.00 2017-01-16 19:33:21.906 016 11342.67 0.07 56909.39 88888.00 2017-01-16 19:33:22.406 016 11342.67 0.02 56909.39 88888.00 2017-01-16 19:33:22.906 016 11342.67 0.00 56909.39 88888.00 2017-01-16 19:33:23.406 016 11342.61 -0.07 56909.34 88888.00 2017-01-16 19:33:23.906 016 11342.68 -0.05 56909.32 88888.00 2017-01-16 19:33:24.406 016 11342.66 -0.05 56909.35 88888.00 2017-01-16 19:33:24.906 016 11342.59 -0.07 56909.35 88888.00 2017-01-16 19:33:25.406 016 11342.55 -0.11 56909.39 88888.00 2017-01-16 19:33:25.906 016 11342.59 -0.09 56909.35 88888.00 2017-01-16 19:33:26.406 016 11342.57 -0.08 56909.33 88888.00 2017-01-16 19:33:26.906 016 11342.60 -0.13 56909.28 88888.00 2017-01-16 19:33:27.406 016 11342.53 -0.26 56909.29 88888.00 2017-01-16 19:33:27.906 016 11342.54 -0.30 56909.34 88888.00 2017-01-16 19:33:28.407 016 11342.53 -0.32 56909.39 88888.00 2017-01-16 19:33:28.907 016 11342.59 -0.61 56909.41 88888.00 2017-01-16 19:33:29.407 016 11342.53 -0.86 56909.42 88888.00 2017-01-16 19:33:29.907 016 11342.49 -0.82 56909.42 88888.00 2017-01-16 19:33:30.407 016 11342.45 -0.43 56909.42 88888.00 2017-01-16 19:33:30.907 016 11342.50 -0.22 56909.39 88888.00 2017-01-16 19:33:31.407 016 11342.47 -0.27 56909.39 88888.00 2017-01-16 19:33:31.907 016 11342.41 -0.22 56909.42 88888.00 2017-01-16 19:33:32.407 016 11342.45 -0.30 56909.52 88888.00 2017-01-16 19:33:32.907 016 11342.42 -0.80 56909.56 88888.00 2017-01-16 19:33:33.407 016 11342.41 -1.03 56909.52 88888.00 2017-01-16 19:33:33.907 016 11342.39 -0.80 56909.45 88888.00 2017-01-16 19:33:34.407 016 11342.32 -0.70 56909.49 88888.00 2017-01-16 19:33:34.907 016 11342.31 -0.87 56909.51 88888.00 2017-01-16 19:33:35.407 016 11342.32 -0.97 56909.54 88888.00 2017-01-16 19:33:35.907 016 11342.28 -0.88 56909.61 88888.00 2017-01-16 19:33:36.407 016 11342.32 -0.66 56909.66 88888.00 2017-01-16 19:33:36.907 016 11342.34 -0.63 56909.68 88888.00 2017-01-16 19:33:37.407 016 11342.32 -0.87 56909.62 88888.00 2017-01-16 19:33:37.907 016 11342.26 -0.96 56909.62 88888.00 2017-01-16 19:33:38.407 016 11342.25 -0.80 56909.62 88888.00 2017-01-16 19:33:38.907 016 11342.28 -0.63 56909.68 88888.00 2017-01-16 19:33:39.407 016 11342.28 -0.68 56909.73 88888.00 2017-01-16 19:33:39.907 016 11342.21 -0.89 56909.73 88888.00 2017-01-16 19:33:40.407 016 11342.22 -0.96 56909.73 88888.00 2017-01-16 19:33:40.907 016 11342.19 -0.82 56909.69 88888.00 2017-01-16 19:33:41.407 016 11342.24 -0.64 56909.75 88888.00 2017-01-16 19:33:41.907 016 11342.25 -0.67 56909.83 88888.00 2017-01-16 19:33:42.407 016 11342.18 -0.97 56909.83 88888.00 2017-01-16 19:33:42.907 016 11342.08 -0.96 56909.91 88888.00 2017-01-16 19:33:43.407 016 11342.19 -0.81 56909.87 88888.00 2017-01-16 19:33:43.907 016 11342.19 -0.68 56909.86 88888.00 2017-01-16 19:33:44.407 016 11342.17 -0.73 56909.88 88888.00 2017-01-16 19:33:44.907 016 11342.15 -0.77 56909.87 88888.00 2017-01-16 19:33:45.407 016 11342.14 -0.79 56909.90 88888.00 2017-01-16 19:33:45.907 016 11342.12 -0.77 56909.91 88888.00 2017-01-16 19:33:46.407 016 11342.13 -0.55 56909.93 88888.00 2017-01-16 19:33:46.907 016 11342.13 -0.60 56909.98 88888.00 2017-01-16 19:33:47.407 016 11342.12 -0.87 56909.96 88888.00 2017-01-16 19:33:47.907 016 11342.08 -0.89 56909.97 88888.00 2017-01-16 19:33:48.407 016 11342.12 -0.72 56909.97 88888.00 2017-01-16 19:33:48.907 016 11342.11 -0.48 56909.88 88888.00 2017-01-16 19:33:49.407 016 11342.11 -0.38 56909.92 88888.00 2017-01-16 19:33:49.907 016 11342.06 -0.46 56909.87 88888.00 2017-01-16 19:33:50.407 016 11342.08 -0.72 56909.85 88888.00 2017-01-16 19:33:50.907 016 11342.08 -0.84 56909.90 88888.00 2017-01-16 19:33:51.407 016 11342.13 -0.67 56909.98 88888.00 2017-01-16 19:33:51.907 016 11342.14 -0.63 56909.97 88888.00 2017-01-16 19:33:52.407 016 11342.15 -0.41 56909.98 88888.00 2017-01-16 19:33:52.907 016 11342.14 -0.49 56910.00 88888.00 2017-01-16 19:33:53.407 016 11342.14 -0.68 56909.96 88888.00 2017-01-16 19:33:53.907 016 11342.13 -0.90 56909.93 88888.00 2017-01-16 19:33:54.407 016 11342.14 -0.79 56909.92 88888.00 2017-01-16 19:33:54.907 016 11342.10 -0.64 56909.94 88888.00 2017-01-16 19:33:55.407 016 11342.08 -0.49 56909.93 88888.00 2017-01-16 19:33:55.907 016 11342.11 -0.59 56909.91 88888.00 2017-01-16 19:33:56.407 016 11342.12 -0.89 56909.88 88888.00 2017-01-16 19:33:56.907 016 11342.14 -0.93 56909.90 88888.00 2017-01-16 19:33:57.407 016 11342.14 -0.75 56909.99 88888.00 2017-01-16 19:33:57.907 016 11342.17 -0.46 56910.04 88888.00 2017-01-16 19:33:58.407 016 11342.17 -0.50 56910.01 88888.00 2017-01-16 19:33:58.907 016 11342.19 -0.72 56909.92 88888.00 2017-01-16 19:33:59.407 016 11342.19 -1.00 56909.88 88888.00 2017-01-16 19:33:59.907 016 11342.15 -0.90 56909.85 88888.00 2017-01-16 19:34:00.407 016 11342.14 -0.68 56909.79 88888.00 2017-01-16 19:34:00.907 016 11342.13 -0.47 56909.79 88888.00 2017-01-16 19:34:01.407 016 11342.17 -0.62 56909.81 88888.00 2017-01-16 19:34:01.907 016 11342.19 -1.01 56909.80 88888.00 2017-01-16 19:34:02.407 016 11342.21 -0.90 56909.85 88888.00 2017-01-16 19:34:02.907 016 11342.20 -0.63 56909.83 88888.00 2017-01-16 19:34:03.407 016 11342.19 -0.40 56909.78 88888.00 2017-01-16 19:34:03.907 016 11342.24 -0.20 56909.84 88888.00 2017-01-16 19:34:04.407 016 11342.22 -0.12 56909.83 88888.00 2017-01-16 19:34:04.907 016 11342.24 -0.09 56909.75 88888.00 2017-01-16 19:34:05.407 016 11342.28 -0.08 56909.75 88888.00 2017-01-16 19:34:05.907 016 11342.24 -0.06 56909.79 88888.00 2017-01-16 19:34:06.407 016 11342.28 -0.12 56909.79 88888.00 2017-01-16 19:34:06.907 016 11342.26 -0.16 56909.84 88888.00 2017-01-16 19:34:07.407 016 11342.21 -0.28 56909.83 88888.00 2017-01-16 19:34:07.907 016 11342.21 -0.73 56909.81 88888.00 2017-01-16 19:34:08.407 016 11342.21 -0.84 56909.81 88888.00 2017-01-16 19:34:08.907 016 11342.24 -0.69 56909.84 88888.00 2017-01-16 19:34:09.407 016 11342.34 -0.48 56909.79 88888.00 2017-01-16 19:34:09.907 016 11342.31 -0.22 56909.74 88888.00 2017-01-16 19:34:10.407 016 11342.28 -0.26 56909.71 88888.00 2017-01-16 19:34:10.907 016 11342.38 -0.52 56909.65 88888.00 2017-01-16 19:34:11.407 016 11342.35 -0.88 56909.66 88888.00 2017-01-16 19:34:11.907 016 11342.34 -0.80 56909.68 88888.00 2017-01-16 19:34:12.407 016 11342.27 -0.72 56909.68 88888.00 2017-01-16 19:34:12.907 016 11342.26 -0.55 56909.66 88888.00 2017-01-16 19:34:13.407 016 11342.32 -0.57 56909.68 88888.00 2017-01-16 19:34:13.907 016 11342.31 -0.80 56909.67 88888.00 2017-01-16 19:34:14.407 016 11342.35 -0.89 56909.67 88888.00 2017-01-16 19:34:14.907 016 11342.38 -0.81 56909.73 88888.00 2017-01-16 19:34:15.407 016 11342.35 -0.55 56909.74 88888.00 2017-01-16 19:34:15.907 016 11342.38 -0.52 56909.72 88888.00 2017-01-16 19:34:16.407 016 11342.33 -0.61 56909.72 88888.00 2017-01-16 19:34:16.907 016 11342.33 -0.89 56909.75 88888.00 2017-01-16 19:34:17.407 016 11342.33 -0.75 56909.78 88888.00 2017-01-16 19:34:17.907 016 11342.34 -0.61 56909.74 88888.00 2017-01-16 19:34:18.407 016 11342.34 -0.41 56909.81 88888.00 2017-01-16 19:34:18.907 016 11342.32 -0.38 56909.81 88888.00 2017-01-16 19:34:19.407 016 11342.39 -0.46 56909.81 88888.00 2017-01-16 19:34:19.907 016 11342.46 -0.74 56909.85 88888.00 2017-01-16 19:34:20.407 016 11342.49 -0.88 56909.85 88888.00 2017-01-16 19:34:20.907 016 11342.46 -0.73 56909.88 88888.00 2017-01-16 19:34:21.407 016 11342.47 -0.57 56909.90 88888.00 2017-01-16 19:34:21.907 016 11342.49 -0.41 56909.93 88888.00 2017-01-16 19:34:22.407 016 11342.52 -0.46 56909.92 88888.00 2017-01-16 19:34:22.907 016 11342.50 -0.39 56909.87 88888.00 2017-01-16 19:34:23.407 016 11342.52 -0.73 56909.92 88888.00 2017-01-16 19:34:23.907 016 11342.52 -0.72 56909.91 88888.00 2017-01-16 19:34:24.407 016 11342.50 -0.61 56909.90 88888.00 2017-01-16 19:34:24.907 016 11342.53 -0.36 56909.91 88888.00 2017-01-16 19:34:25.407 016 11342.55 -0.12 56909.90 88888.00 2017-01-16 19:34:25.907 016 11342.55 -0.05 56909.94 88888.00 2017-01-16 19:34:26.407 016 11342.60 0.00 56909.92 88888.00 2017-01-16 19:34:26.907 016 11342.67 0.01 56909.92 88888.00 2017-01-16 19:34:27.407 016 11342.67 -0.05 56909.93 88888.00 2017-01-16 19:34:27.907 016 11342.60 0.05 56909.90 88888.00 2017-01-16 19:34:28.407 016 11342.60 0.02 56909.90 88888.00 2017-01-16 19:34:28.907 016 11342.64 -0.02 56909.90 88888.00 2017-01-16 19:34:29.407 016 11342.63 -0.04 56909.96 88888.00 2017-01-16 19:34:29.907 016 11342.63 0.04 56909.97 88888.00 2017-01-16 19:34:30.407 016 11342.64 0.07 56909.96 88888.00 2017-01-16 19:34:30.907 016 11342.64 -0.11 56909.97 88888.00 2017-01-16 19:34:31.407 016 11342.62 -0.20 56909.97 88888.00 2017-01-16 19:34:31.907 016 11342.70 -0.15 56909.96 88888.00 2017-01-16 19:34:32.407 016 11342.73 0.04 56909.98 88888.00 2017-01-16 19:34:32.907 016 11342.71 0.14 56909.99 88888.00 2017-01-16 19:34:33.407 016 11342.74 0.14 56909.97 88888.00 2017-01-16 19:34:33.907 016 11342.73 0.12 56910.00 88888.00 2017-01-16 19:34:34.407 016 11342.70 0.05 56909.98 88888.00 2017-01-16 19:34:34.907 016 11342.71 -0.04 56909.98 88888.00 2017-01-16 19:34:35.407 016 11342.76 -0.14 56910.00 88888.00 2017-01-16 19:34:35.907 016 11342.76 -0.20 56910.01 88888.00 2017-01-16 19:34:36.407 016 11342.77 -0.21 56910.01 88888.00 2017-01-16 19:34:36.907 016 11342.70 -0.29 56909.97 88888.00 2017-01-16 19:34:37.407 016 11342.69 -0.36 56909.96 88888.00 2017-01-16 19:34:37.907 016 11342.78 -0.54 56910.03 88888.00 2017-01-16 19:34:38.407 016 11342.80 -0.70 56910.09 88888.00 2017-01-16 19:34:38.907 016 11342.82 -0.60 56910.15 88888.00 2017-01-16 19:34:39.407 016 11342.82 -0.54 56910.16 88888.00 2017-01-16 19:34:39.907 016 11342.85 -0.34 56910.09 88888.00 2017-01-16 19:34:40.407 016 11342.84 -0.20 56910.15 88888.00 2017-01-16 19:34:40.907 016 11342.81 -0.23 56910.19 88888.00 2017-01-16 19:34:41.407 016 11342.83 -0.29 56910.13 88888.00 2017-01-16 19:34:41.907 016 11342.90 -0.30 56910.13 88888.00 2017-01-16 19:34:42.407 016 11342.89 -0.40 56910.16 88888.00 2017-01-16 19:34:42.907 016 11342.89 -0.79 56910.13 88888.00 2017-01-16 19:34:43.407 016 11342.85 -0.68 56910.13 88888.00 2017-01-16 19:34:43.907 016 11342.87 -0.61 56910.12 88888.00 2017-01-16 19:34:44.407 016 11342.89 -0.33 56910.17 88888.00 2017-01-16 19:34:44.907 016 11342.85 -0.16 56910.20 88888.00 2017-01-16 19:34:45.407 016 11342.85 -0.09 56910.20 88888.00 2017-01-16 19:34:45.907 016 11342.80 -0.04 56910.20 88888.00 2017-01-16 19:34:46.407 016 11342.83 -0.14 56910.25 88888.00 2017-01-16 19:34:46.907 016 11342.80 -0.25 56910.31 88888.00 2017-01-16 19:34:47.407 016 11342.80 -0.25 56910.31 88888.00 2017-01-16 19:34:47.907 016 11342.84 -0.21 56910.30 88888.00 2017-01-16 19:34:48.407 016 11342.91 -0.26 56910.29 88888.00 2017-01-16 19:34:48.907 016 11342.85 -0.33 56910.25 88888.00 2017-01-16 19:34:49.407 016 11342.87 -0.38 56910.23 88888.00 2017-01-16 19:34:49.907 016 11342.80 -0.28 56910.24 88888.00 2017-01-16 19:34:50.407 016 11342.80 -0.12 56910.26 88888.00 2017-01-16 19:34:50.907 016 11342.80 -0.08 56910.29 88888.00 2017-01-16 19:34:51.407 016 11342.85 -0.05 56910.30 88888.00 2017-01-16 19:34:51.907 016 11342.82 -0.23 56910.31 88888.00 2017-01-16 19:34:52.407 016 11342.77 -0.41 56910.30 88888.00 2017-01-16 19:34:52.907 016 11342.77 -0.39 56910.24 88888.00 2017-01-16 19:34:53.407 016 11342.78 -0.16 56910.20 88888.00 2017-01-16 19:34:53.907 016 11342.83 -0.01 56910.28 88888.00 2017-01-16 19:34:54.407 016 11342.87 0.07 56910.28 88888.00 2017-01-16 19:34:54.907 016 11342.85 0.05 56910.28 88888.00 2017-01-16 19:34:55.407 016 11342.87 0.01 56910.30 88888.00 2017-01-16 19:34:55.907 016 11342.84 0.04 56910.30 88888.00 2017-01-16 19:34:56.407 016 11342.87 0.06 56910.28 88888.00 2017-01-16 19:34:56.907 016 11342.84 0.05 56910.26 88888.00 2017-01-16 19:34:57.407 016 11342.78 0.02 56910.24 88888.00 2017-01-16 19:34:57.907 016 11342.83 -0.01 56910.28 88888.00 2017-01-16 19:34:58.407 016 11342.77 -0.02 56910.23 88888.00 2017-01-16 19:34:58.907 016 11342.82 -0.15 56910.19 88888.00 2017-01-16 19:34:59.407 016 11342.85 -0.16 56910.23 88888.00 2017-01-16 19:34:59.907 016 11342.80 -0.11 56910.26 88888.00 2017-01-16 19:35:00.407 016 11342.83 -0.06 56910.30 88888.00 2017-01-16 19:35:00.907 016 11342.89 -0.06 56910.28 88888.00 2017-01-16 19:35:01.407 016 11342.85 -0.11 56910.25 88888.00 2017-01-16 19:35:01.907 016 11342.89 -0.06 56910.19 88888.00 2017-01-16 19:35:02.407 016 11342.92 -0.09 56910.18 88888.00 2017-01-16 19:35:02.907 016 11342.90 -0.18 56910.23 88888.00 2017-01-16 19:35:03.407 016 11342.84 -0.22 56910.24 88888.00 2017-01-16 19:35:03.907 016 11342.84 -0.23 56910.29 88888.00 2017-01-16 19:35:04.407 016 11342.83 -0.36 56910.29 88888.00 2017-01-16 19:35:04.907 016 11342.80 -0.61 56910.23 88888.00 2017-01-16 19:35:05.407 016 11342.80 -0.54 56910.22 88888.00 2017-01-16 19:35:05.907 016 11342.78 -0.42 56910.25 88888.00 2017-01-16 19:35:06.407 016 11342.77 -0.47 56910.22 88888.00 2017-01-16 19:35:06.907 016 11342.73 -0.19 56910.22 88888.00 2017-01-16 19:35:07.407 016 11342.71 -0.12 56910.23 88888.00 2017-01-16 19:35:07.907 016 11342.75 -0.05 56910.23 88888.00 2017-01-16 19:35:08.407 016 11342.75 0.11 56910.26 88888.00 2017-01-16 19:35:08.907 016 11342.77 -0.06 56910.30 88888.00 2017-01-16 19:35:09.407 016 11342.71 -0.08 56910.31 88888.00 2017-01-16 19:35:09.907 016 11342.78 0.08 56910.30 88888.00 2017-01-16 19:35:10.407 016 11342.77 0.05 56910.23 88888.00 2017-01-16 19:35:10.907 016 11342.82 -0.04 56910.18 88888.00 2017-01-16 19:35:11.407 016 11342.84 -0.06 56910.23 88888.00 2017-01-16 19:35:11.907 016 11342.78 -0.08 56910.28 88888.00 2017-01-16 19:35:12.407 016 11342.82 -0.05 56910.30 88888.00 2017-01-16 19:35:12.907 016 11342.76 -0.05 56910.24 88888.00 2017-01-16 19:35:13.407 016 11342.77 -0.04 56910.24 88888.00 2017-01-16 19:35:13.907 016 11342.78 0.01 56910.24 88888.00 2017-01-16 19:35:14.407 016 11342.77 0.01 56910.24 88888.00 2017-01-16 19:35:14.907 016 11342.75 0.12 56910.25 88888.00 2017-01-16 19:35:15.407 016 11342.75 0.27 56910.30 88888.00 2017-01-16 19:35:15.907 016 11342.80 0.21 56910.33 88888.00 2017-01-16 19:35:16.407 016 11342.76 0.13 56910.41 88888.00 2017-01-16 19:35:16.907 016 11342.77 0.07 56910.37 88888.00 2017-01-16 19:35:17.407 016 11342.80 -0.06 56910.31 88888.00 2017-01-16 19:35:17.907 016 11342.75 -0.21 56910.32 88888.00 2017-01-16 19:35:18.407 016 11342.71 -0.14 56910.35 88888.00 2017-01-16 19:35:18.907 016 11342.80 -0.11 56910.38 88888.00 2017-01-16 19:35:19.407 016 11342.77 0.02 56910.36 88888.00 2017-01-16 19:35:19.907 016 11342.71 -0.01 56910.35 88888.00 2017-01-16 19:35:20.407 016 11342.71 0.00 56910.41 88888.00 2017-01-16 19:35:20.907 016 11342.70 0.00 56910.43 88888.00 2017-01-16 19:35:21.407 016 11342.73 -0.01 56910.42 88888.00 2017-01-16 19:35:21.907 016 11342.76 -0.01 56910.38 88888.00 2017-01-16 19:35:22.407 016 11342.78 0.01 56910.42 88888.00 2017-01-16 19:35:22.907 016 11342.76 0.00 56910.43 88888.00 2017-01-16 19:35:23.407 016 11342.81 -0.01 56910.43 88888.00 2017-01-16 19:35:23.907 016 11342.80 0.00 56910.48 88888.00 2017-01-16 19:35:24.407 016 11342.78 0.04 56910.39 88888.00 2017-01-16 19:35:24.907 016 11342.80 0.01 56910.42 88888.00 2017-01-16 19:35:25.407 016 11342.83 -0.02 56910.46 88888.00 2017-01-16 19:35:25.907 016 11342.82 0.02 56910.45 88888.00 2017-01-16 19:35:26.407 016 11342.81 -0.02 56910.41 88888.00 2017-01-16 19:35:26.907 016 11342.87 0.00 56910.39 88888.00 2017-01-16 19:35:27.407 016 11342.88 0.01 56910.36 88888.00 2017-01-16 19:35:27.907 016 11342.84 0.05 56910.35 88888.00 2017-01-16 19:35:28.407 016 11342.81 -0.01 56910.36 88888.00 2017-01-16 19:35:28.907 016 11342.83 0.04 56910.35 88888.00 2017-01-16 19:35:29.407 016 11342.80 0.08 56910.36 88888.00 2017-01-16 19:35:29.907 016 11342.82 0.01 56910.33 88888.00 2017-01-16 19:35:30.407 016 11342.82 0.01 56910.29 88888.00 2017-01-16 19:35:30.907 016 11342.83 0.02 56910.23 88888.00 2017-01-16 19:35:31.407 016 11342.82 -0.06 56910.24 88888.00 2017-01-16 19:35:31.907 016 11342.84 -0.04 56910.31 88888.00 2017-01-16 19:35:32.407 016 11342.84 -0.06 56910.35 88888.00 2017-01-16 19:35:32.907 016 11342.89 -0.05 56910.33 88888.00 2017-01-16 19:35:33.407 016 11342.92 -0.05 56910.28 88888.00 2017-01-16 19:35:33.907 016 11342.90 -0.05 56910.18 88888.00 2017-01-16 19:35:34.407 016 11342.89 0.01 56910.17 88888.00 2017-01-16 19:35:34.907 016 11342.88 0.13 56910.19 88888.00 2017-01-16 19:35:35.407 016 11342.84 0.15 56910.20 88888.00 2017-01-16 19:35:35.907 016 11342.85 0.13 56910.15 88888.00 2017-01-16 19:35:36.407 016 11342.91 -0.01 56910.12 88888.00 2017-01-16 19:35:36.907 016 11342.90 -0.12 56910.05 88888.00 2017-01-16 19:35:37.407 016 11342.88 -0.09 56910.07 88888.00 2017-01-16 19:35:37.907 016 11342.88 -0.01 56910.09 88888.00 2017-01-16 19:35:38.407 016 11342.95 -0.01 56910.06 88888.00 2017-01-16 19:35:38.907 016 11342.96 -0.05 56910.03 88888.00 2017-01-16 19:35:39.407 016 11342.97 -0.02 56909.99 88888.00 2017-01-16 19:35:39.907 016 11342.97 0.01 56909.99 88888.00 2017-01-16 19:35:40.407 016 11342.95 -0.01 56910.00 88888.00 2017-01-16 19:35:40.907 016 11342.89 0.02 56909.97 88888.00 2017-01-16 19:35:41.407 016 11342.94 0.00 56909.96 88888.00 2017-01-16 19:35:41.907 016 11342.96 -0.08 56909.98 88888.00 2017-01-16 19:35:42.407 016 11342.95 -0.06 56909.94 88888.00 2017-01-16 19:35:42.907 016 11342.95 -0.01 56909.92 88888.00 2017-01-16 19:35:43.408 016 11342.91 0.00 56909.93 88888.00 2017-01-16 19:35:43.908 016 11342.90 0.04 56909.92 88888.00 2017-01-16 19:35:44.408 016 11342.95 0.08 56909.91 88888.00 2017-01-16 19:35:44.908 016 11343.01 0.04 56909.92 88888.00 2017-01-16 19:35:45.408 016 11342.97 0.00 56909.88 88888.00 2017-01-16 19:35:45.908 016 11342.97 0.02 56909.84 88888.00 2017-01-16 19:35:46.408 016 11342.99 0.04 56909.84 88888.00 2017-01-16 19:35:46.908 016 11342.97 -0.04 56909.88 88888.00 2017-01-16 19:35:47.408 016 11342.98 -0.01 56909.87 88888.00 2017-01-16 19:35:47.908 016 11343.01 -0.01 56909.91 88888.00 2017-01-16 19:35:48.408 016 11342.98 -0.04 56909.88 88888.00 2017-01-16 19:35:48.908 016 11342.97 -0.01 56909.87 88888.00 2017-01-16 19:35:49.408 016 11343.02 0.01 56909.83 88888.00 2017-01-16 19:35:49.908 016 11343.05 -0.02 56909.87 88888.00 2017-01-16 19:35:50.408 016 11343.06 0.05 56909.85 88888.00 2017-01-16 19:35:50.908 016 11343.06 0.01 56909.84 88888.00 2017-01-16 19:35:51.408 016 11343.03 -0.02 56909.85 88888.00 2017-01-16 19:35:51.908 016 11342.98 -0.07 56909.81 88888.00 2017-01-16 19:35:52.408 016 11343.03 -0.07 56909.73 88888.00 2017-01-16 19:35:52.908 016 11343.03 -0.01 56909.71 88888.00 2017-01-16 19:35:53.408 016 11343.03 0.01 56909.65 88888.00 2017-01-16 19:35:53.908 016 11343.04 -0.01 56909.71 88888.00 2017-01-16 19:35:54.408 016 11343.06 0.00 56909.71 88888.00 2017-01-16 19:35:54.908 016 11343.04 0.02 56909.72 88888.00 2017-01-16 19:35:55.408 016 11343.05 -0.01 56909.73 88888.00 2017-01-16 19:35:55.908 016 11343.06 0.00 56909.75 88888.00 2017-01-16 19:35:56.408 016 11343.05 0.01 56909.74 88888.00 2017-01-16 19:35:56.908 016 11342.99 -0.01 56909.73 88888.00 2017-01-16 19:35:57.408 016 11342.99 -0.01 56909.72 88888.00 2017-01-16 19:35:57.908 016 11343.05 0.00 56909.73 88888.00 2017-01-16 19:35:58.408 016 11343.02 0.00 56909.75 88888.00 2017-01-16 19:35:58.908 016 11343.01 0.00 56909.72 88888.00 2017-01-16 19:35:59.408 016 11343.06 0.01 56909.69 88888.00 2017-01-16 19:35:59.908 016 11343.04 -0.01 56909.71 88888.00 2017-01-16 19:36:00.408 016 11343.05 0.00 56909.79 88888.00 2017-01-16 19:36:00.908 016 11343.10 0.01 56909.80 88888.00 2017-01-16 19:36:01.408 016 11343.12 -0.01 56909.73 88888.00 2017-01-16 19:36:01.908 016 11343.13 0.01 56909.69 88888.00 2017-01-16 19:36:02.408 016 11343.11 0.02 56909.69 88888.00 2017-01-16 19:36:02.908 016 11343.04 0.11 56909.69 88888.00 2017-01-16 19:36:03.408 016 11343.01 0.09 56909.68 88888.00 2017-01-16 19:36:03.908 016 11343.03 -0.01 56909.69 88888.00 2017-01-16 19:36:04.408 016 11343.03 -0.05 56909.75 88888.00 2017-01-16 19:36:04.908 016 11343.02 -0.05 56909.73 88888.00 2017-01-16 19:36:05.408 016 11343.08 -0.04 56909.72 88888.00 2017-01-16 19:36:05.908 016 11343.06 -0.04 56909.71 88888.00 2017-01-16 19:36:06.408 016 11343.05 -0.02 56909.73 88888.00 2017-01-16 19:36:06.908 016 11343.02 0.01 56909.67 88888.00 2017-01-16 19:36:07.408 016 11342.98 0.04 56909.69 88888.00 2017-01-16 19:36:07.908 016 11343.03 0.05 56909.68 88888.00 2017-01-16 19:36:08.408 016 11343.06 0.01 56909.66 88888.00 2017-01-16 19:36:08.908 016 11343.09 0.01 56909.66 88888.00 2017-01-16 19:36:09.408 016 11343.09 -0.02 56909.64 88888.00 2017-01-16 19:36:09.908 016 11343.08 -0.02 56909.62 88888.00 2017-01-16 19:36:10.408 016 11343.03 -0.05 56909.60 88888.00 2017-01-16 19:36:10.908 016 11343.08 -0.04 56909.61 88888.00 2017-01-16 19:36:11.408 016 11343.15 0.00 56909.64 88888.00 2017-01-16 19:36:11.908 016 11343.15 0.07 56909.64 88888.00 2017-01-16 19:36:12.408 016 11343.10 -0.01 56909.71 88888.00 2017-01-16 19:36:12.908 016 11343.11 -0.02 56909.68 88888.00 2017-01-16 19:36:13.408 016 11343.17 -0.05 56909.62 88888.00 2017-01-16 19:36:13.908 016 11343.24 0.00 56909.58 88888.00 2017-01-16 19:36:14.408 016 11343.20 0.05 56909.58 88888.00 2017-01-16 19:36:14.908 016 11343.16 0.01 56909.59 88888.00 2017-01-16 19:36:15.408 016 11343.18 0.04 56909.65 88888.00 2017-01-16 19:36:15.908 016 11343.22 -0.01 56909.64 88888.00 2017-01-16 19:36:16.408 016 11343.16 -0.02 56909.58 88888.00 2017-01-16 19:36:16.908 016 11343.12 0.19 56909.56 88888.00 2017-01-16 19:36:17.408 016 11343.19 0.08 56909.54 88888.00 2017-01-16 19:36:17.908 016 11343.19 0.02 56909.54 88888.00 2017-01-16 19:36:18.408 016 11343.18 0.08 56909.58 88888.00 2017-01-16 19:36:18.908 016 11343.19 0.36 56909.59 88888.00 2017-01-16 19:36:19.408 016 11343.20 0.41 56909.60 88888.00 2017-01-16 19:36:19.908 016 11343.15 0.25 56909.62 88888.00 2017-01-16 19:36:20.408 016 11343.17 0.13 56909.60 88888.00 2017-01-16 19:36:20.908 016 11343.24 0.13 56909.59 88888.00 2017-01-16 19:36:21.408 016 11343.27 0.15 56909.61 88888.00 2017-01-16 19:36:21.908 016 11343.27 0.23 56909.61 88888.00 2017-01-16 19:36:22.408 016 11343.25 0.52 56909.66 88888.00 2017-01-16 19:36:22.908 016 11343.24 0.75 56909.67 88888.00 2017-01-16 19:36:23.408 016 11343.22 0.69 56909.66 88888.00 2017-01-16 19:36:23.908 016 11343.23 0.46 56909.66 88888.00 2017-01-16 19:36:24.408 016 11343.25 0.47 56909.65 88888.00 2017-01-16 19:36:24.908 016 11343.29 0.34 56909.67 88888.00 2017-01-16 19:36:25.408 016 11343.26 0.20 56909.69 88888.00 2017-01-16 19:36:25.908 016 11343.20 -0.08 56909.74 88888.00 2017-01-16 19:36:26.408 016 11343.18 -0.12 56909.74 88888.00 2017-01-16 19:36:26.908 016 11343.22 0.15 56909.78 88888.00 2017-01-16 19:36:27.408 016 11343.24 0.28 56909.78 88888.00 2017-01-16 19:36:27.908 016 11343.22 0.49 56909.69 88888.00 2017-01-16 19:36:28.408 016 11343.25 0.54 56909.67 88888.00 2017-01-16 19:36:28.908 016 11343.23 0.50 56909.69 88888.00 2017-01-16 19:36:29.408 016 11343.27 0.34 56909.77 88888.00 2017-01-16 19:36:29.908 016 11343.25 0.20 56909.86 88888.00 2017-01-16 19:36:30.408 016 11343.24 0.13 56909.85 88888.00 2017-01-16 19:36:30.908 016 11343.23 0.18 56909.81 88888.00 2017-01-16 19:36:31.408 016 11343.27 0.26 56909.83 88888.00 2017-01-16 19:36:31.908 016 11343.29 0.22 56909.84 88888.00 2017-01-16 19:36:32.408 016 11343.24 0.15 56909.86 88888.00 2017-01-16 19:36:32.908 016 11343.22 0.18 56909.85 88888.00 2017-01-16 19:36:33.408 016 11343.24 0.08 56909.88 88888.00 2017-01-16 19:36:33.908 016 11343.24 0.05 56909.86 88888.00 2017-01-16 19:36:34.408 016 11343.24 0.09 56909.87 88888.00 2017-01-16 19:36:34.908 016 11343.25 0.02 56909.91 88888.00 2017-01-16 19:36:35.408 016 11343.26 0.00 56909.87 88888.00 2017-01-16 19:36:35.908 016 11343.29 0.00 56909.84 88888.00 2017-01-16 19:36:36.408 016 11343.34 0.04 56909.84 88888.00 2017-01-16 19:36:36.908 016 11343.33 0.08 56909.87 88888.00 2017-01-16 19:36:37.408 016 11343.29 0.13 56909.92 88888.00 2017-01-16 19:36:37.908 016 11343.27 0.22 56910.00 88888.00 2017-01-16 19:36:38.408 016 11343.36 0.33 56910.05 88888.00 2017-01-16 19:36:38.908 016 11343.33 0.49 56910.07 88888.00 2017-01-16 19:36:39.408 016 11343.30 0.63 56910.07 88888.00 2017-01-16 19:36:39.908 016 11343.34 0.53 56910.07 88888.00 2017-01-16 19:36:40.408 016 11343.34 0.35 56910.11 88888.00 2017-01-16 19:36:40.908 016 11343.33 0.39 56910.12 88888.00 2017-01-16 19:36:41.408 016 11343.33 0.23 56910.22 88888.00 2017-01-16 19:36:41.908 016 11343.30 0.11 56910.23 88888.00 2017-01-16 19:36:42.408 016 11343.30 0.12 56910.20 88888.00 2017-01-16 19:36:42.908 016 11343.34 0.08 56910.16 88888.00 2017-01-16 19:36:43.408 016 11343.36 0.01 56910.20 88888.00 2017-01-16 19:36:43.908 016 11343.33 0.01 56910.24 88888.00 2017-01-16 19:36:44.408 016 11343.30 0.06 56910.26 88888.00 2017-01-16 19:36:44.908 016 11343.27 0.06 56910.32 88888.00 2017-01-16 19:36:45.408 016 11343.25 0.07 56910.31 88888.00 2017-01-16 19:36:45.908 016 11343.25 0.01 56910.32 88888.00 2017-01-16 19:36:46.408 016 11343.31 0.12 56910.33 88888.00 2017-01-16 19:36:46.908 016 11343.30 0.20 56910.36 88888.00 2017-01-16 19:36:47.408 016 11343.30 0.43 56910.41 88888.00 2017-01-16 19:36:47.908 016 11343.26 0.84 56910.48 88888.00 2017-01-16 19:36:48.408 016 11343.25 1.00 56910.52 88888.00 2017-01-16 19:36:48.908 016 11343.25 0.73 56910.54 88888.00 2017-01-16 19:36:49.408 016 11343.20 0.26 56910.57 88888.00 2017-01-16 19:36:49.908 016 11343.19 0.09 56910.55 88888.00 2017-01-16 19:36:50.408 016 11343.23 0.05 56910.54 88888.00 2017-01-16 19:36:50.908 016 11343.24 0.08 56910.58 88888.00 2017-01-16 19:36:51.408 016 11343.23 0.05 56910.58 88888.00 2017-01-16 19:36:51.908 016 11343.18 0.05 56910.60 88888.00 2017-01-16 19:36:52.408 016 11343.18 0.15 56910.63 88888.00 2017-01-16 19:36:52.908 016 11343.20 0.28 56910.68 88888.00 2017-01-16 19:36:53.408 016 11343.17 0.66 56910.71 88888.00 2017-01-16 19:36:53.908 016 11343.12 0.79 56910.71 88888.00 2017-01-16 19:36:54.408 016 11343.11 0.62 56910.74 88888.00 2017-01-16 19:36:54.908 016 11343.09 0.53 56910.74 88888.00 2017-01-16 19:36:55.408 016 11343.08 0.34 56910.77 88888.00 2017-01-16 19:36:55.908 016 11343.12 0.18 56910.81 88888.00 2017-01-16 19:36:56.408 016 11343.13 0.14 56910.80 88888.00 2017-01-16 19:36:56.908 016 11343.12 0.14 56910.82 88888.00 2017-01-16 19:36:57.408 016 11343.11 0.27 56910.84 88888.00 2017-01-16 19:36:57.908 016 11343.11 0.79 56910.84 88888.00 2017-01-16 19:36:58.408 016 11343.11 1.08 56910.86 88888.00 2017-01-16 19:36:58.908 016 11343.03 0.95 56910.87 88888.00 2017-01-16 19:36:59.408 016 11343.01 0.68 56910.88 88888.00 2017-01-16 19:36:59.908 016 11342.98 0.74 56910.88 88888.00 2017-01-16 19:37:00.408 016 11342.98 1.02 56910.84 88888.00 2017-01-16 19:37:00.908 016 11342.95 0.91 56910.90 88888.00 2017-01-16 19:37:01.408 016 11342.96 0.74 56910.90 88888.00 2017-01-16 19:37:01.908 016 11342.95 0.63 56910.93 88888.00 2017-01-16 19:37:02.408 016 11342.98 0.91 56910.94 88888.00 2017-01-16 19:37:02.908 016 11342.94 1.13 56910.93 88888.00 2017-01-16 19:37:03.408 016 11342.92 0.93 56910.95 88888.00 2017-01-16 19:37:03.908 016 11342.95 0.47 56910.90 88888.00 2017-01-16 19:37:04.408 016 11342.96 0.32 56910.92 88888.00 2017-01-16 19:37:04.908 016 11342.96 0.42 56910.93 88888.00 2017-01-16 19:37:05.408 016 11342.96 0.77 56910.93 88888.00 2017-01-16 19:37:05.908 016 11342.91 0.89 56911.00 88888.00 2017-01-16 19:37:06.408 016 11342.88 0.74 56911.02 88888.00 2017-01-16 19:37:06.908 016 11342.88 0.54 56911.08 88888.00 2017-01-16 19:37:07.408 016 11342.87 0.38 56911.03 88888.00 2017-01-16 19:37:07.908 016 11342.84 0.42 56911.03 88888.00 2017-01-16 19:37:08.408 016 11342.83 0.79 56911.05 88888.00 2017-01-16 19:37:08.908 016 11342.88 0.94 56911.12 88888.00 2017-01-16 19:37:09.408 016 11342.85 0.75 56911.10 88888.00 2017-01-16 19:37:09.908 016 11342.83 0.52 56911.09 88888.00 2017-01-16 19:37:10.408 016 11342.87 0.33 56911.10 88888.00 2017-01-16 19:37:10.908 016 11342.91 0.34 56911.03 88888.00 2017-01-16 19:37:11.408 016 11342.92 0.66 56911.02 88888.00 2017-01-16 19:37:11.908 016 11342.87 0.90 56911.09 88888.00 2017-01-16 19:37:12.408 016 11342.85 0.80 56911.10 88888.00 2017-01-16 19:37:12.908 016 11342.90 0.70 56911.12 88888.00 2017-01-16 19:37:13.408 016 11342.92 0.68 56911.16 88888.00 2017-01-16 19:37:13.908 016 11342.92 1.08 56911.19 88888.00 2017-01-16 19:37:14.408 016 11342.88 1.24 56911.20 88888.00 2017-01-16 19:37:14.908 016 11342.84 1.01 56911.21 88888.00 2017-01-16 19:37:15.408 016 11342.80 0.95 56911.25 88888.00 2017-01-16 19:37:15.908 016 11342.75 1.25 56911.29 88888.00 2017-01-16 19:37:16.408 016 11342.77 1.21 56911.35 88888.00 2017-01-16 19:37:16.908 016 11342.76 0.82 56911.32 88888.00 2017-01-16 19:37:17.408 016 11342.75 0.81 56911.35 88888.00 2017-01-16 19:37:17.908 016 11342.75 1.01 56911.35 88888.00 2017-01-16 19:37:18.408 016 11342.68 0.87 56911.32 88888.00 2017-01-16 19:37:18.908 016 11342.74 0.68 56911.29 88888.00 2017-01-16 19:37:19.408 016 11342.74 0.48 56911.35 88888.00 2017-01-16 19:37:19.908 016 11342.77 0.73 56911.40 88888.00 2017-01-16 19:37:20.408 016 11342.73 1.04 56911.46 88888.00 2017-01-16 19:37:20.908 016 11342.70 0.87 56911.53 88888.00 2017-01-16 19:37:21.408 016 11342.71 0.70 56911.48 88888.00 2017-01-16 19:37:21.908 016 11342.75 0.52 56911.46 88888.00 2017-01-16 19:37:22.408 016 11342.75 0.70 56911.48 88888.00 2017-01-16 19:37:22.908 016 11342.68 1.04 56911.46 88888.00 2017-01-16 19:37:23.408 016 11342.66 0.97 56911.53 88888.00 2017-01-16 19:37:23.908 016 11342.63 0.72 56911.58 88888.00 2017-01-16 19:37:24.408 016 11342.62 0.47 56911.58 88888.00 2017-01-16 19:37:24.908 016 11342.59 0.75 56911.63 88888.00 2017-01-16 19:37:25.408 016 11342.60 1.08 56911.65 88888.00 2017-01-16 19:37:25.908 016 11342.61 0.97 56911.65 88888.00 2017-01-16 19:37:26.408 016 11342.57 0.72 56911.64 88888.00 2017-01-16 19:37:26.908 016 11342.60 0.61 56911.60 88888.00 2017-01-16 19:37:27.408 016 11342.57 0.91 56911.66 88888.00 2017-01-16 19:37:27.908 016 11342.59 1.04 56911.73 88888.00 2017-01-16 19:37:28.408 016 11342.59 0.90 56911.73 88888.00 2017-01-16 19:37:28.908 016 11342.53 0.70 56911.72 88888.00 2017-01-16 19:37:29.408 016 11342.53 0.96 56911.70 88888.00 2017-01-16 19:37:29.908 016 11342.56 1.15 56911.71 88888.00 2017-01-16 19:37:30.408 016 11342.50 1.11 56911.74 88888.00 2017-01-16 19:37:30.908 016 11342.53 1.29 56911.73 88888.00 2017-01-16 19:37:31.408 016 11342.49 1.54 56911.78 88888.00 2017-01-16 19:37:31.908 016 11342.48 1.10 56911.86 88888.00 2017-01-16 19:37:32.408 016 11342.48 0.80 56911.86 88888.00 2017-01-16 19:37:32.908 016 11342.55 1.13 56911.87 88888.00 2017-01-16 19:37:33.408 016 11342.50 1.16 56911.91 88888.00 2017-01-16 19:37:33.908 016 11342.48 0.98 56911.87 88888.00 2017-01-16 19:37:34.408 016 11342.47 1.13 56911.86 88888.00 2017-01-16 19:37:34.908 016 11342.47 1.38 56911.92 88888.00 2017-01-16 19:37:35.408 016 11342.48 1.20 56911.93 88888.00 2017-01-16 19:37:35.908 016 11342.47 1.23 56911.96 88888.00 2017-01-16 19:37:36.408 016 11342.45 1.49 56911.91 88888.00 2017-01-16 19:37:36.908 016 11342.41 1.20 56911.91 88888.00 2017-01-16 19:37:37.408 016 11342.45 0.96 56911.90 88888.00 2017-01-16 19:37:37.908 016 11342.48 1.16 56911.90 88888.00 2017-01-16 19:37:38.408 016 11342.47 1.10 56911.93 88888.00 2017-01-16 19:37:38.908 016 11342.47 0.86 56911.95 88888.00 2017-01-16 19:37:39.408 016 11342.45 1.04 56912.04 88888.00 2017-01-16 19:37:39.908 016 11342.42 1.21 56912.09 88888.00 2017-01-16 19:37:40.408 016 11342.45 0.96 56912.09 88888.00 2017-01-16 19:37:40.908 016 11342.46 0.77 56912.04 88888.00 2017-01-16 19:37:41.408 016 11342.43 1.07 56912.02 88888.00 2017-01-16 19:37:41.908 016 11342.39 1.23 56912.04 88888.00 2017-01-16 19:37:42.408 016 11342.45 0.98 56912.06 88888.00 2017-01-16 19:37:42.908 016 11342.41 0.94 56912.11 88888.00 2017-01-16 19:37:43.408 016 11342.38 1.22 56912.12 88888.00 2017-01-16 19:37:43.908 016 11342.36 1.17 56912.10 88888.00 2017-01-16 19:37:44.408 016 11342.39 0.91 56912.11 88888.00 2017-01-16 19:37:44.908 016 11342.38 1.08 56912.03 88888.00 2017-01-16 19:37:45.408 016 11342.35 1.30 56912.05 88888.00 2017-01-16 19:37:45.908 016 11342.39 1.03 56912.11 88888.00 2017-01-16 19:37:46.408 016 11342.35 0.88 56912.22 88888.00 2017-01-16 19:37:46.908 016 11342.31 1.18 56912.24 88888.00 2017-01-16 19:37:47.408 016 11342.31 1.15 56912.23 88888.00 2017-01-16 19:37:47.908 016 11342.31 0.86 56912.21 88888.00 2017-01-16 19:37:48.408 016 11342.29 0.98 56912.17 88888.00 2017-01-16 19:37:48.908 016 11342.35 1.29 56912.17 88888.00 2017-01-16 19:37:49.408 016 11342.32 1.10 56912.24 88888.00 2017-01-16 19:37:49.908 016 11342.27 0.84 56912.28 88888.00 2017-01-16 19:37:50.408 016 11342.28 1.15 56912.29 88888.00 2017-01-16 19:37:50.908 016 11342.27 1.24 56912.31 88888.00 2017-01-16 19:37:51.408 016 11342.27 0.94 56912.29 88888.00 2017-01-16 19:37:51.908 016 11342.24 0.89 56912.37 88888.00 2017-01-16 19:37:52.408 016 11342.27 1.21 56912.36 88888.00 2017-01-16 19:37:52.908 016 11342.31 1.10 56912.34 88888.00 2017-01-16 19:37:53.408 016 11342.28 0.87 56912.32 88888.00 2017-01-16 19:37:53.908 016 11342.24 1.01 56912.32 88888.00 2017-01-16 19:37:54.408 016 11342.24 1.24 56912.35 88888.00 2017-01-16 19:37:54.908 016 11342.22 1.01 56912.37 88888.00 2017-01-16 19:37:55.408 016 11342.25 0.81 56912.34 88888.00 2017-01-16 19:37:55.908 016 11342.28 1.09 56912.32 88888.00 2017-01-16 19:37:56.408 016 11342.26 1.20 56912.34 88888.00 2017-01-16 19:37:56.908 016 11342.25 0.98 56912.36 88888.00 2017-01-16 19:37:57.408 016 11342.28 0.91 56912.35 88888.00 2017-01-16 19:37:57.908 016 11342.24 1.23 56912.35 88888.00 2017-01-16 19:37:58.409 016 11342.21 1.10 56912.41 88888.00 2017-01-16 19:37:58.909 016 11342.21 0.88 56912.37 88888.00 2017-01-16 19:37:59.409 016 11342.19 0.97 56912.38 88888.00 2017-01-16 19:37:59.909 016 11342.17 1.16 56912.40 88888.00 2017-01-16 19:38:00.409 016 11342.22 1.03 56912.44 88888.00 2017-01-16 19:38:00.909 016 11342.24 0.86 56912.44 88888.00 2017-01-16 19:38:01.409 016 11342.22 1.13 56912.41 88888.00 2017-01-16 19:38:01.909 016 11342.19 1.23 56912.48 88888.00 2017-01-16 19:38:02.409 016 11342.17 0.97 56912.55 88888.00 2017-01-16 19:38:02.909 016 11342.13 0.88 56912.51 88888.00 2017-01-16 19:38:03.409 016 11342.12 1.20 56912.44 88888.00 2017-01-16 19:38:03.909 016 11342.13 1.25 56912.41 88888.00 2017-01-16 19:38:04.409 016 11342.12 0.97 56912.37 88888.00 2017-01-16 19:38:04.909 016 11342.10 1.16 56912.47 88888.00 2017-01-16 19:38:05.409 016 11342.10 1.29 56912.48 88888.00 2017-01-16 19:38:05.909 016 11342.08 0.97 56912.48 88888.00 2017-01-16 19:38:06.409 016 11342.12 0.80 56912.50 88888.00 2017-01-16 19:38:06.909 016 11342.02 1.17 56912.50 88888.00 2017-01-16 19:38:07.409 016 11342.04 1.18 56912.47 88888.00 2017-01-16 19:38:07.909 016 11342.04 0.94 56912.47 88888.00 2017-01-16 19:38:08.409 016 11342.04 1.08 56912.45 88888.00 2017-01-16 19:38:08.909 016 11342.05 1.27 56912.50 88888.00 2017-01-16 19:38:09.409 016 11342.07 1.04 56912.54 88888.00 2017-01-16 19:38:09.909 016 11342.12 0.94 56912.54 88888.00 2017-01-16 19:38:10.409 016 11342.06 1.20 56912.55 88888.00 2017-01-16 19:38:10.909 016 11342.05 1.13 56912.51 88888.00 2017-01-16 19:38:11.409 016 11342.07 0.89 56912.49 88888.00 2017-01-16 19:38:11.909 016 11342.04 0.95 56912.53 88888.00 2017-01-16 19:38:12.409 016 11342.01 1.23 56912.55 88888.00 2017-01-16 19:38:12.909 016 11342.00 1.11 56912.62 88888.00 2017-01-16 19:38:13.409 016 11342.02 0.87 56912.62 88888.00 2017-01-16 19:38:13.909 016 11342.04 1.16 56912.63 88888.00 2017-01-16 19:38:14.409 016 11342.02 1.27 56912.62 88888.00 2017-01-16 19:38:14.909 016 11342.00 1.06 56912.64 88888.00 2017-01-16 19:38:15.409 016 11342.04 1.14 56912.61 88888.00 2017-01-16 19:38:15.909 016 11342.05 1.35 56912.66 88888.00 2017-01-16 19:38:16.409 016 11342.05 1.22 56912.66 88888.00 2017-01-16 19:38:16.909 016 11342.04 1.14 56912.67 88888.00 2017-01-16 19:38:17.409 016 11341.97 1.36 56912.69 88888.00 2017-01-16 19:38:17.909 016 11341.94 1.18 56912.67 88888.00 2017-01-16 19:38:18.409 016 11341.98 1.02 56912.63 88888.00 2017-01-16 19:38:18.909 016 11341.94 1.44 56912.64 88888.00 2017-01-16 19:38:19.409 016 11341.93 1.57 56912.73 88888.00 2017-01-16 19:38:19.909 016 11341.93 1.75 56912.75 88888.00 2017-01-16 19:38:20.409 016 11341.90 1.71 56912.80 88888.00 2017-01-16 19:38:20.909 016 11341.91 1.74 56912.83 88888.00 2017-01-16 19:38:21.409 016 11341.93 1.78 56912.81 88888.00 2017-01-16 19:38:21.909 016 11341.88 1.49 56912.77 88888.00 2017-01-16 19:38:22.409 016 11341.85 1.72 56912.77 88888.00 2017-01-16 19:38:22.909 016 11341.88 1.61 56912.77 88888.00 2017-01-16 19:38:23.409 016 11341.94 1.64 56912.77 88888.00 2017-01-16 19:38:23.909 016 11341.91 1.64 56912.76 88888.00 2017-01-16 19:38:24.409 016 11341.87 1.64 56912.76 88888.00 2017-01-16 19:38:24.909 016 11341.81 1.72 56912.76 88888.00 2017-01-16 19:38:25.409 016 11341.83 1.45 56912.74 88888.00 2017-01-16 19:38:25.909 016 11341.91 1.72 56912.79 88888.00 2017-01-16 19:38:26.409 016 11341.88 1.38 56912.80 88888.00 2017-01-16 19:38:26.909 016 11341.83 1.08 56912.80 88888.00 2017-01-16 19:38:27.409 016 11341.79 1.32 56912.80 88888.00 2017-01-16 19:38:27.909 016 11341.84 1.16 56912.83 88888.00 2017-01-16 19:38:28.409 016 11341.85 0.96 56912.79 88888.00 2017-01-16 19:38:28.909 016 11341.88 1.24 56912.82 88888.00 2017-01-16 19:38:29.409 016 11341.90 1.22 56912.87 88888.00 2017-01-16 19:38:29.909 016 11341.90 1.02 56912.87 88888.00 2017-01-16 19:38:30.409 016 11341.87 1.16 56912.87 88888.00 2017-01-16 19:38:30.909 016 11341.85 1.31 56912.89 88888.00 2017-01-16 19:38:31.409 016 11341.88 1.11 56912.93 88888.00 2017-01-16 19:38:31.909 016 11341.85 1.17 56912.92 88888.00 2017-01-16 19:38:32.409 016 11341.79 1.36 56912.93 88888.00 2017-01-16 19:38:32.909 016 11341.87 1.15 56912.96 88888.00 2017-01-16 19:38:33.409 016 11341.85 1.06 56912.93 88888.00 2017-01-16 19:38:33.909 016 11341.81 1.32 56912.93 88888.00 2017-01-16 19:38:34.409 016 11341.85 1.21 56912.94 88888.00 2017-01-16 19:38:34.909 016 11341.85 0.94 56912.91 88888.00 2017-01-16 19:38:35.409 016 11341.76 1.24 56912.94 88888.00 2017-01-16 19:38:35.909 016 11341.76 1.28 56912.92 88888.00 2017-01-16 19:38:36.409 016 11341.76 1.02 56912.93 88888.00 2017-01-16 19:38:36.909 016 11341.73 1.16 56912.93 88888.00 2017-01-16 19:38:37.409 016 11341.77 1.29 56913.00 88888.00 2017-01-16 19:38:37.909 016 11341.78 1.07 56912.93 88888.00 2017-01-16 19:38:38.409 016 11341.76 1.28 56912.91 88888.00 2017-01-16 19:38:38.909 016 11341.74 1.69 56912.95 88888.00 2017-01-16 19:38:39.409 016 11341.74 1.55 56912.94 88888.00 2017-01-16 19:38:39.909 016 11341.72 1.70 56912.95 88888.00 2017-01-16 19:38:40.409 016 11341.70 1.28 56912.91 88888.00 2017-01-16 19:38:40.909 016 11341.72 1.09 56912.92 88888.00 2017-01-16 19:38:41.409 016 11341.69 1.34 56912.93 88888.00 2017-01-16 19:38:41.909 016 11341.66 1.28 56912.99 88888.00 2017-01-16 19:38:42.409 016 11341.76 1.11 56912.99 88888.00 2017-01-16 19:38:42.909 016 11341.76 1.38 56912.95 88888.00 2017-01-16 19:38:43.409 016 11341.71 1.27 56912.95 88888.00 2017-01-16 19:38:43.909 016 11341.73 1.00 56912.96 88888.00 2017-01-16 19:38:44.409 016 11341.66 1.24 56912.96 88888.00 2017-01-16 19:38:44.909 016 11341.63 1.29 56912.98 88888.00 2017-01-16 19:38:45.409 016 11341.66 1.02 56912.96 88888.00 2017-01-16 19:38:45.909 016 11341.64 1.25 56912.96 88888.00 2017-01-16 19:38:46.409 016 11341.65 1.54 56912.98 88888.00 2017-01-16 19:38:46.909 016 11341.62 1.14 56912.96 88888.00 2017-01-16 19:38:47.409 016 11341.67 1.23 56913.02 88888.00 2017-01-16 19:38:47.909 016 11341.63 1.25 56913.00 88888.00 2017-01-16 19:38:48.409 016 11341.58 0.96 56912.98 88888.00 2017-01-16 19:38:48.909 016 11341.63 1.11 56912.98 88888.00 2017-01-16 19:38:49.409 016 11341.60 1.57 56912.94 88888.00 2017-01-16 19:38:49.909 016 11341.59 1.22 56912.88 88888.00 2017-01-16 19:38:50.409 016 11341.58 1.09 56912.92 88888.00 2017-01-16 19:38:50.909 016 11341.58 1.28 56912.95 88888.00 2017-01-16 19:38:51.409 016 11341.49 1.14 56912.89 88888.00 2017-01-16 19:38:51.909 016 11341.53 1.07 56912.85 88888.00 2017-01-16 19:38:52.409 016 11341.59 1.32 56912.82 88888.00 2017-01-16 19:38:52.909 016 11341.58 1.17 56912.83 88888.00 2017-01-16 19:38:53.409 016 11341.55 0.94 56912.85 88888.00 2017-01-16 19:38:53.909 016 11341.56 1.21 56912.85 88888.00 2017-01-16 19:38:54.409 016 11341.58 1.22 56912.87 88888.00 2017-01-16 19:38:54.909 016 11341.56 0.96 56912.89 88888.00 2017-01-16 19:38:55.409 016 11341.57 0.96 56912.89 88888.00 2017-01-16 19:38:55.909 016 11341.48 1.25 56912.87 88888.00 2017-01-16 19:38:56.409 016 11341.41 1.17 56912.83 88888.00 2017-01-16 19:38:56.909 016 11341.43 1.01 56912.86 88888.00 2017-01-16 19:38:57.409 016 11341.43 1.27 56912.82 88888.00 2017-01-16 19:38:57.909 016 11341.45 1.23 56912.81 88888.00 2017-01-16 19:38:58.409 016 11341.44 0.87 56912.86 88888.00 2017-01-16 19:38:58.909 016 11341.52 0.87 56912.86 88888.00 2017-01-16 19:38:59.409 016 11341.48 1.22 56912.87 88888.00 2017-01-16 19:38:59.909 016 11341.48 1.13 56912.94 88888.00 2017-01-16 19:39:00.409 016 11341.48 0.88 56912.92 88888.00 2017-01-16 19:39:00.909 016 11341.42 1.02 56912.96 88888.00 2017-01-16 19:39:01.409 016 11341.36 1.17 56913.00 88888.00 2017-01-16 19:39:01.909 016 11341.37 1.01 56913.00 88888.00 2017-01-16 19:39:02.409 016 11341.41 0.79 56912.98 88888.00 2017-01-16 19:39:02.909 016 11341.37 1.04 56912.93 88888.00 2017-01-16 19:39:03.409 016 11341.35 1.18 56912.91 88888.00 2017-01-16 19:39:03.909 016 11341.38 0.97 56912.93 88888.00 2017-01-16 19:39:04.409 016 11341.43 0.87 56912.93 88888.00 2017-01-16 19:39:04.909 016 11341.45 1.28 56912.80 88888.00 2017-01-16 19:39:05.409 016 11341.45 1.36 56912.81 88888.00 2017-01-16 19:39:05.909 016 11341.45 1.24 56912.79 88888.00 2017-01-16 19:39:06.409 016 11341.42 1.31 56912.77 88888.00 2017-01-16 19:39:06.909 016 11341.43 1.17 56912.75 88888.00 2017-01-16 19:39:07.409 016 11341.38 0.90 56912.75 88888.00 2017-01-16 19:39:07.909 016 11341.39 1.08 56912.77 88888.00 2017-01-16 19:39:08.409 016 11341.41 1.20 56912.81 88888.00 2017-01-16 19:39:08.909 016 11341.41 0.95 56912.82 88888.00 2017-01-16 19:39:09.409 016 11341.37 0.69 56912.82 88888.00 2017-01-16 19:39:09.909 016 11341.34 0.93 56912.85 88888.00 2017-01-16 19:39:10.409 016 11341.32 1.24 56912.85 88888.00 2017-01-16 19:39:10.909 016 11341.35 0.97 56912.80 88888.00 2017-01-16 19:39:11.409 016 11341.34 0.77 56912.74 88888.00 2017-01-16 19:39:11.909 016 11341.31 1.06 56912.72 88888.00 2017-01-16 19:39:12.409 016 11341.29 1.13 56912.70 88888.00 2017-01-16 19:39:12.909 016 11341.23 0.91 56912.73 88888.00 2017-01-16 19:39:13.409 016 11341.29 0.69 56912.74 88888.00 2017-01-16 19:39:13.909 016 11341.21 0.95 56912.74 88888.00 2017-01-16 19:39:14.409 016 11341.18 1.13 56912.73 88888.00 2017-01-16 19:39:14.909 016 11341.27 0.93 56912.72 88888.00 2017-01-16 19:39:15.409 016 11341.28 0.63 56912.62 88888.00 2017-01-16 19:39:15.909 016 11341.22 0.73 56912.59 88888.00 2017-01-16 19:39:16.409 016 11341.13 1.11 56912.61 88888.00 2017-01-16 19:39:16.909 016 11341.17 1.06 56912.63 88888.00 2017-01-16 19:39:17.409 016 11341.23 0.76 56912.63 88888.00 2017-01-16 19:39:17.909 016 11341.23 0.74 56912.56 88888.00 2017-01-16 19:39:18.409 016 11341.21 1.23 56912.49 88888.00 2017-01-16 19:39:18.909 016 11341.20 1.32 56912.48 88888.00 2017-01-16 19:39:19.409 016 11341.20 1.10 56912.49 88888.00 2017-01-16 19:39:19.909 016 11341.21 1.31 56912.47 88888.00 2017-01-16 19:39:20.409 016 11341.15 1.29 56912.45 88888.00 2017-01-16 19:39:20.909 016 11341.14 1.11 56912.41 88888.00 2017-01-16 19:39:21.409 016 11341.14 1.40 56912.42 88888.00 2017-01-16 19:39:21.909 016 11341.14 1.28 56912.38 88888.00 2017-01-16 19:39:22.409 016 11341.13 0.96 56912.38 88888.00 2017-01-16 19:39:22.909 016 11341.15 1.07 56912.35 88888.00 2017-01-16 19:39:23.409 016 11341.14 1.06 56912.35 88888.00 2017-01-16 19:39:23.909 016 11341.10 0.94 56912.38 88888.00 2017-01-16 19:39:24.409 016 11341.14 0.70 56912.38 88888.00 2017-01-16 19:39:24.909 016 11341.21 1.03 56912.37 88888.00 2017-01-16 19:39:25.409 016 11341.18 1.34 56912.35 88888.00 2017-01-16 19:39:25.909 016 11341.14 1.10 56912.34 88888.00 2017-01-16 19:39:26.409 016 11341.10 1.07 56912.34 88888.00 2017-01-16 19:39:26.909 016 11341.06 1.36 56912.32 88888.00 2017-01-16 19:39:27.409 016 11341.08 1.22 56912.30 88888.00 2017-01-16 19:39:27.909 016 11341.07 1.07 56912.25 88888.00 2017-01-16 19:39:28.409 016 11341.06 1.36 56912.25 88888.00 2017-01-16 19:39:28.909 016 11341.04 1.22 56912.31 88888.00 2017-01-16 19:39:29.409 016 11341.07 0.93 56912.28 88888.00 2017-01-16 19:39:29.909 016 11341.07 1.00 56912.23 88888.00 2017-01-16 19:39:30.409 016 11341.02 1.02 56912.17 88888.00 2017-01-16 19:39:30.909 016 11341.02 0.83 56912.21 88888.00 2017-01-16 19:39:31.409 016 11341.07 0.61 56912.19 88888.00 2017-01-16 19:39:31.909 016 11341.06 0.48 56912.16 88888.00 2017-01-16 19:39:32.409 016 11341.06 0.77 56912.15 88888.00 2017-01-16 19:39:32.909 016 11341.09 0.97 56912.10 88888.00 2017-01-16 19:39:33.409 016 11340.99 0.83 56912.14 88888.00 2017-01-16 19:39:33.909 016 11340.89 0.59 56912.15 88888.00 2017-01-16 19:39:34.409 016 11340.87 0.36 56912.17 88888.00 2017-01-16 19:39:34.909 016 11340.87 0.33 56912.14 88888.00 2017-01-16 19:39:35.409 016 11340.86 0.63 56912.05 88888.00 2017-01-16 19:39:35.909 016 11340.82 0.86 56912.05 88888.00 2017-01-16 19:39:36.409 016 11340.87 0.74 56912.09 88888.00 2017-01-16 19:39:36.909 016 11340.86 0.62 56912.11 88888.00 2017-01-16 19:39:37.409 016 11340.86 0.43 56912.09 88888.00 2017-01-16 19:39:37.909 016 11340.89 0.38 56912.08 88888.00 2017-01-16 19:39:38.409 016 11340.90 0.53 56912.08 88888.00 2017-01-16 19:39:38.909 016 11340.86 0.83 56912.09 88888.00 2017-01-16 19:39:39.409 016 11340.80 0.83 56912.10 88888.00 2017-01-16 19:39:39.909 016 11340.80 0.64 56912.05 88888.00 2017-01-16 19:39:40.409 016 11340.80 0.46 56911.97 88888.00 2017-01-16 19:39:40.909 016 11340.78 0.26 56911.99 88888.00 2017-01-16 19:39:41.409 016 11340.73 0.23 56912.00 88888.00 2017-01-16 19:39:41.909 016 11340.72 0.28 56912.03 88888.00 2017-01-16 19:39:42.409 016 11340.73 0.55 56912.04 88888.00 2017-01-16 19:39:42.909 016 11340.74 0.80 56912.03 88888.00 2017-01-16 19:39:43.409 016 11340.74 0.75 56911.97 88888.00 2017-01-16 19:39:43.909 016 11340.70 0.64 56911.92 88888.00 2017-01-16 19:39:44.409 016 11340.74 0.42 56911.93 88888.00 2017-01-16 19:39:44.909 016 11340.70 0.33 56911.97 88888.00 2017-01-16 19:39:45.409 016 11340.69 0.40 56911.97 88888.00 2017-01-16 19:39:45.909 016 11340.75 0.68 56911.91 88888.00 2017-01-16 19:39:46.409 016 11340.78 0.84 56911.90 88888.00 2017-01-16 19:39:46.909 016 11340.74 0.64 56911.90 88888.00 2017-01-16 19:39:47.409 016 11340.69 0.54 56911.84 88888.00 2017-01-16 19:39:47.909 016 11340.70 0.38 56911.83 88888.00 2017-01-16 19:39:48.409 016 11340.73 0.29 56911.83 88888.00 2017-01-16 19:39:48.909 016 11340.74 0.33 56911.87 88888.00 2017-01-16 19:39:49.409 016 11340.74 0.60 56911.87 88888.00 2017-01-16 19:39:49.909 016 11340.74 0.86 56911.84 88888.00 2017-01-16 19:39:50.409 016 11340.70 0.77 56911.84 88888.00 2017-01-16 19:39:50.909 016 11340.73 0.64 56911.85 88888.00 2017-01-16 19:39:51.409 016 11340.70 0.43 56911.87 88888.00 2017-01-16 19:39:51.909 016 11340.72 0.28 56911.87 88888.00 2017-01-16 19:39:52.409 016 11340.63 0.23 56911.86 88888.00 2017-01-16 19:39:52.909 016 11340.60 0.46 56911.85 88888.00 2017-01-16 19:39:53.409 016 11340.56 0.70 56911.80 88888.00 2017-01-16 19:39:53.909 016 11340.61 0.83 56911.79 88888.00 2017-01-16 19:39:54.409 016 11340.61 0.67 56911.79 88888.00 2017-01-16 19:39:54.909 016 11340.59 0.43 56911.86 88888.00 2017-01-16 19:39:55.409 016 11340.55 0.22 56911.80 88888.00 2017-01-16 19:39:55.909 016 11340.54 0.16 56911.84 88888.00 2017-01-16 19:39:56.409 016 11340.51 0.18 56911.82 88888.00 2017-01-16 19:39:56.909 016 11340.54 0.23 56911.80 88888.00 2017-01-16 19:39:57.409 016 11340.53 0.46 56911.78 88888.00 2017-01-16 19:39:57.909 016 11340.54 0.73 56911.79 88888.00 2017-01-16 19:39:58.409 016 11340.52 0.69 56911.82 88888.00 2017-01-16 19:39:58.909 016 11340.47 0.54 56911.80 88888.00 2017-01-16 19:39:59.409 016 11340.51 0.53 56911.82 88888.00 2017-01-16 19:39:59.909 016 11340.53 0.27 56911.71 88888.00 2017-01-16 19:40:00.409 016 11340.58 0.12 56911.71 88888.00 2017-01-16 19:40:00.909 016 11340.54 0.14 56911.73 88888.00 2017-01-16 19:40:01.409 016 11340.51 0.21 56911.79 88888.00 2017-01-16 19:40:01.909 016 11340.49 0.40 56911.83 88888.00 2017-01-16 19:40:02.409 016 11340.52 0.61 56911.78 88888.00 2017-01-16 19:40:02.909 016 11340.47 0.76 56911.77 88888.00 2017-01-16 19:40:03.409 016 11340.45 0.57 56911.76 88888.00 2017-01-16 19:40:03.909 016 11340.48 0.49 56911.73 88888.00 2017-01-16 19:40:04.409 016 11340.48 0.32 56911.70 88888.00 2017-01-16 19:40:04.909 016 11340.44 0.26 56911.65 88888.00 2017-01-16 19:40:05.409 016 11340.44 0.16 56911.67 88888.00 2017-01-16 19:40:05.909 016 11340.45 0.13 56911.61 88888.00 2017-01-16 19:40:06.409 016 11340.46 0.15 56911.63 88888.00 2017-01-16 19:40:06.909 016 11340.47 0.34 56911.66 88888.00 2017-01-16 19:40:07.409 016 11340.42 0.66 56911.69 88888.00 2017-01-16 19:40:07.909 016 11340.40 0.81 56911.71 88888.00 2017-01-16 19:40:08.409 016 11340.35 0.63 56911.69 88888.00 2017-01-16 19:40:08.909 016 11340.35 0.48 56911.65 88888.00 2017-01-16 19:40:09.409 016 11340.39 0.27 56911.57 88888.00 2017-01-16 19:40:09.909 016 11340.39 0.12 56911.53 88888.00 2017-01-16 19:40:10.409 016 11340.40 0.08 56911.42 88888.00 2017-01-16 19:40:10.909 016 11340.37 0.02 56911.40 88888.00 2017-01-16 19:40:11.409 016 11340.33 0.04 56911.41 88888.00 2017-01-16 19:40:11.909 016 11340.37 0.04 56911.38 88888.00 2017-01-16 19:40:12.409 016 11340.35 0.02 56911.32 88888.00 2017-01-16 19:40:12.909 016 11340.33 0.01 56911.35 88888.00 2017-01-16 19:40:13.409 016 11340.35 0.09 56911.32 88888.00 2017-01-16 19:40:13.909 016 11340.33 0.09 56911.29 88888.00 2017-01-16 19:40:14.409 016 11340.34 0.07 56911.31 88888.00 2017-01-16 19:40:14.909 016 11340.38 0.05 56911.22 88888.00 2017-01-16 19:40:15.409 016 11340.31 0.12 56911.20 88888.00 2017-01-16 19:40:15.909 016 11340.26 0.23 56911.12 88888.00 2017-01-16 19:40:16.409 016 11340.31 0.46 56911.02 88888.00 2017-01-16 19:40:16.909 016 11340.28 0.63 56911.09 88888.00 2017-01-16 19:40:17.409 016 11340.21 0.57 56911.09 88888.00 2017-01-16 19:40:17.909 016 11340.19 0.45 56911.02 88888.00 2017-01-16 19:40:18.410 016 11340.25 0.47 56911.01 88888.00 2017-01-16 19:40:18.910 016 11340.26 0.28 56910.93 88888.00 2017-01-16 19:40:19.410 016 11340.24 0.13 56910.87 88888.00 2017-01-16 19:40:19.910 016 11340.21 0.06 56910.84 88888.00 2017-01-16 19:40:20.410 016 11340.18 -0.02 56910.88 88888.00 2017-01-16 19:40:20.910 016 11340.18 -0.02 56910.84 88888.00 2017-01-16 19:40:21.410 016 11340.20 -0.01 56910.83 88888.00 2017-01-16 19:40:21.910 016 11340.20 0.15 56910.73 88888.00 2017-01-16 19:40:22.410 016 11340.16 0.02 56910.73 88888.00 2017-01-16 19:40:22.910 016 11340.20 -0.09 56910.73 88888.00 2017-01-16 19:40:23.410 016 11340.27 -0.06 56910.67 88888.00 2017-01-16 19:40:23.910 016 11340.25 -0.08 56910.63 88888.00 2017-01-16 19:40:24.410 016 11340.19 -0.07 56910.60 88888.00 2017-01-16 19:40:24.910 016 11340.24 -0.05 56910.54 88888.00 2017-01-16 19:40:25.410 016 11340.23 -0.07 56910.45 88888.00 2017-01-16 19:40:25.910 016 11340.23 -0.01 56910.45 88888.00 2017-01-16 19:40:26.410 016 11340.21 -0.01 56910.42 88888.00 2017-01-16 19:40:26.910 016 11340.23 -0.04 56910.42 88888.00 2017-01-16 19:40:27.410 016 11340.19 -0.02 56910.42 88888.00 2017-01-16 19:40:27.910 016 11340.24 -0.01 56910.36 88888.00 2017-01-16 19:40:28.410 016 11340.21 0.00 56910.28 88888.00 2017-01-16 19:40:28.910 016 11340.20 -0.02 56910.24 88888.00 2017-01-16 19:40:29.410 016 11340.23 0.00 56910.18 88888.00 2017-01-16 19:40:29.910 016 11340.21 -0.02 56910.17 88888.00 2017-01-16 19:40:30.410 016 11340.25 -0.05 56910.19 88888.00 2017-01-16 19:40:30.910 016 11340.28 0.00 56910.17 88888.00 2017-01-16 19:40:31.410 016 11340.28 -0.02 56910.17 88888.00 2017-01-16 19:40:31.910 016 11340.31 -0.05 56910.15 88888.00 2017-01-16 19:40:32.410 016 11340.28 -0.06 56910.06 88888.00 2017-01-16 19:40:32.910 016 11340.28 -0.02 56910.01 88888.00 2017-01-16 19:40:33.410 016 11340.34 -0.01 56910.04 88888.00 2017-01-16 19:40:33.910 016 11340.35 0.01 56910.01 88888.00 2017-01-16 19:40:34.410 016 11340.34 0.02 56909.99 88888.00 2017-01-16 19:40:34.910 016 11340.38 -0.02 56909.94 88888.00 2017-01-16 19:40:35.410 016 11340.34 -0.07 56909.86 88888.00 2017-01-16 19:40:35.910 016 11340.33 -0.04 56909.83 88888.00 2017-01-16 19:40:36.410 016 11340.38 -0.05 56909.85 88888.00 2017-01-16 19:40:36.910 016 11340.38 -0.12 56909.80 88888.00 2017-01-16 19:40:37.410 016 11340.39 -0.18 56909.81 88888.00 2017-01-16 19:40:37.910 016 11340.44 -0.23 56909.79 88888.00 2017-01-16 19:40:38.410 016 11340.41 -0.22 56909.78 88888.00 2017-01-16 19:40:38.910 016 11340.44 -0.07 56909.68 88888.00 2017-01-16 19:40:39.410 016 11340.47 -0.02 56909.66 88888.00 2017-01-16 19:40:39.910 016 11340.46 0.00 56909.69 88888.00 2017-01-16 19:40:40.410 016 11340.41 0.01 56909.67 88888.00 2017-01-16 19:40:40.910 016 11340.39 0.00 56909.69 88888.00 2017-01-16 19:40:41.410 016 11340.42 0.00 56909.67 88888.00 2017-01-16 19:40:41.910 016 11340.41 -0.01 56909.66 88888.00 2017-01-16 19:40:42.410 016 11340.47 -0.01 56909.65 88888.00 2017-01-16 19:40:42.910 016 11340.54 0.00 56909.62 88888.00 2017-01-16 19:40:43.410 016 11340.52 0.01 56909.65 88888.00 2017-01-16 19:40:43.910 016 11340.52 -0.01 56909.68 88888.00 2017-01-16 19:40:44.410 016 11340.49 0.01 56909.62 88888.00 2017-01-16 19:40:44.910 016 11340.54 -0.02 56909.58 88888.00 2017-01-16 19:40:45.410 016 11340.53 0.00 56909.56 88888.00 2017-01-16 19:40:45.910 016 11340.53 0.00 56909.49 88888.00 2017-01-16 19:40:46.410 016 11340.51 0.04 56909.47 88888.00 2017-01-16 19:40:46.910 016 11340.49 -0.01 56909.48 88888.00 2017-01-16 19:40:47.410 016 11340.53 -0.04 56909.52 88888.00 2017-01-16 19:40:47.910 016 11340.62 -0.04 56909.47 88888.00 2017-01-16 19:40:48.410 016 11340.63 -0.05 56909.43 88888.00 2017-01-16 19:40:48.910 016 11340.59 0.02 56909.47 88888.00 2017-01-16 19:40:49.410 016 11340.59 0.02 56909.46 88888.00 2017-01-16 19:40:49.910 016 11340.58 -0.04 56909.43 88888.00 2017-01-16 19:40:50.410 016 11340.59 -0.06 56909.41 88888.00 2017-01-16 19:40:50.910 016 11340.61 -0.02 56909.38 88888.00 2017-01-16 19:40:51.410 016 11340.67 -0.04 56909.35 88888.00 2017-01-16 19:40:51.910 016 11340.75 -0.07 56909.32 88888.00 2017-01-16 19:40:52.410 016 11340.79 -0.05 56909.32 88888.00 2017-01-16 19:40:52.910 016 11340.74 -0.05 56909.35 88888.00 2017-01-16 19:40:53.410 016 11340.70 -0.09 56909.35 88888.00 2017-01-16 19:40:53.910 016 11340.59 -0.22 56909.49 88888.00 2017-01-16 19:40:54.410 016 11340.58 -0.33 56909.49 88888.00 2017-01-16 19:40:54.910 016 11340.55 -0.43 56909.42 88888.00 2017-01-16 19:40:55.410 016 11340.60 -0.73 56909.35 88888.00 2017-01-16 19:40:55.910 016 11340.69 -0.72 56909.34 88888.00 2017-01-16 19:40:56.410 016 11340.67 -0.66 56909.35 88888.00 2017-01-16 19:40:56.910 016 11340.63 -0.43 56909.34 88888.00 2017-01-16 19:40:57.410 016 11340.68 -0.33 56909.32 88888.00 2017-01-16 19:40:57.910 016 11340.69 -0.40 56909.32 88888.00 2017-01-16 19:40:58.410 016 11340.68 -0.55 56909.24 88888.00 2017-01-16 19:40:58.910 016 11340.74 -0.83 56909.20 88888.00 2017-01-16 19:40:59.410 016 11340.73 -0.81 56909.21 88888.00 2017-01-16 19:40:59.910 016 11340.72 -0.70 56909.19 88888.00 2017-01-16 19:41:00.410 016 11340.74 -0.45 56909.21 88888.00 2017-01-16 19:41:00.910 016 11340.78 -0.47 56909.17 88888.00 2017-01-16 19:41:01.410 016 11340.82 -0.62 56909.11 88888.00 2017-01-16 19:41:01.910 016 11340.87 -0.95 56909.08 88888.00 2017-01-16 19:41:02.410 016 11340.88 -0.86 56909.07 88888.00 2017-01-16 19:41:02.910 016 11340.90 -0.69 56909.01 88888.00 2017-01-16 19:41:03.410 016 11340.89 -0.52 56908.95 88888.00 2017-01-16 19:41:03.910 016 11340.89 -0.54 56908.94 88888.00 2017-01-16 19:41:04.410 016 11340.90 -0.83 56908.95 88888.00 2017-01-16 19:41:04.910 016 11340.89 -0.96 56908.95 88888.00 2017-01-16 19:41:05.410 016 11340.96 -0.82 56908.90 88888.00 2017-01-16 19:41:05.910 016 11340.92 -0.59 56908.96 88888.00 2017-01-16 19:41:06.410 016 11340.86 -0.61 56908.97 88888.00 2017-01-16 19:41:06.910 016 11340.92 -0.88 56908.88 88888.00 2017-01-16 19:41:07.410 016 11340.97 -1.01 56908.84 88888.00 2017-01-16 19:41:07.910 016 11340.97 -0.82 56908.78 88888.00 2017-01-16 19:41:08.410 016 11340.99 -0.57 56908.82 88888.00 2017-01-16 19:41:08.910 016 11341.00 -0.60 56908.76 88888.00 2017-01-16 19:41:09.410 016 11341.00 -0.86 56908.79 88888.00 2017-01-16 19:41:09.910 016 11341.02 -1.00 56908.84 88888.00 2017-01-16 19:41:10.410 016 11341.03 -0.89 56908.88 88888.00 2017-01-16 19:41:10.910 016 11341.01 -0.74 56908.79 88888.00 2017-01-16 19:41:11.410 016 11341.01 -0.89 56908.68 88888.00 2017-01-16 19:41:11.910 016 11341.06 -1.07 56908.68 88888.00 2017-01-16 19:41:12.410 016 11341.06 -0.94 56908.74 88888.00 2017-01-16 19:41:12.910 016 11341.07 -0.75 56908.71 88888.00 2017-01-16 19:41:13.410 016 11341.10 -0.80 56908.66 88888.00 2017-01-16 19:41:13.910 016 11341.10 -1.13 56908.71 88888.00 2017-01-16 19:41:14.410 016 11341.13 -1.00 56908.68 88888.00 2017-01-16 19:41:14.910 016 11341.24 -0.82 56908.55 88888.00 2017-01-16 19:41:15.410 016 11341.28 -0.86 56908.53 88888.00 2017-01-16 19:41:15.910 016 11341.23 -1.14 56908.51 88888.00 2017-01-16 19:41:16.410 016 11341.25 -1.07 56908.55 88888.00 2017-01-16 19:41:16.910 016 11341.28 -0.82 56908.50 88888.00 2017-01-16 19:41:17.410 016 11341.30 -0.80 56908.40 88888.00 2017-01-16 19:41:17.910 016 11341.30 -1.15 56908.39 88888.00 2017-01-16 19:41:18.410 016 11341.29 -1.08 56908.38 88888.00 2017-01-16 19:41:18.910 016 11341.29 -0.93 56908.37 88888.00 2017-01-16 19:41:19.410 016 11341.25 -1.00 56908.38 88888.00 2017-01-16 19:41:19.910 016 11341.30 -1.15 56908.32 88888.00 2017-01-16 19:41:20.410 016 11341.30 -0.88 56908.32 88888.00 2017-01-16 19:41:20.910 016 11341.30 -0.61 56908.33 88888.00 2017-01-16 19:41:21.410 016 11341.32 -0.56 56908.30 88888.00 2017-01-16 19:41:21.910 016 11341.41 -0.73 56908.21 88888.00 2017-01-16 19:41:22.410 016 11341.37 -1.01 56908.14 88888.00 2017-01-16 19:41:22.910 016 11341.38 -0.95 56908.18 88888.00 2017-01-16 19:41:23.410 016 11341.49 -0.72 56908.17 88888.00 2017-01-16 19:41:23.910 016 11341.48 -0.74 56908.12 88888.00 2017-01-16 19:41:24.410 016 11341.46 -1.10 56908.08 88888.00 2017-01-16 19:41:24.910 016 11341.43 -1.29 56908.08 88888.00 2017-01-16 19:41:25.410 016 11341.39 -1.20 56908.08 88888.00 2017-01-16 19:41:25.910 016 11341.38 -1.42 56908.00 88888.00 2017-01-16 19:41:26.410 016 11341.45 -1.37 56907.94 88888.00 2017-01-16 19:41:26.910 016 11341.51 -1.23 56907.92 88888.00 2017-01-16 19:41:27.410 016 11341.52 -1.48 56907.91 88888.00 2017-01-16 19:41:27.910 016 11341.53 -1.42 56907.84 88888.00 2017-01-16 19:41:28.410 016 11341.56 -1.38 56907.85 88888.00 2017-01-16 19:41:28.910 016 11341.56 -1.55 56907.86 88888.00 2017-01-16 19:41:29.410 016 11341.53 -1.36 56907.86 88888.00 2017-01-16 19:41:29.910 016 11341.55 -1.45 56907.84 88888.00 2017-01-16 19:41:30.410 016 11341.57 -1.49 56907.82 88888.00 2017-01-16 19:41:30.910 016 11341.59 -1.29 56907.82 88888.00 2017-01-16 19:41:31.410 016 11341.63 -1.52 56907.72 88888.00 2017-01-16 19:41:31.910 016 11341.64 -1.45 56907.69 88888.00 2017-01-16 19:41:32.410 016 11341.65 -1.38 56907.69 88888.00 2017-01-16 19:41:32.910 016 11341.74 -1.55 56907.72 88888.00 2017-01-16 19:41:33.410 016 11341.74 -1.42 56907.80 88888.00 2017-01-16 19:41:33.910 016 11341.71 -1.55 56907.80 88888.00 2017-01-16 19:41:34.410 016 11341.70 -1.49 56907.75 88888.00 2017-01-16 19:41:34.910 016 11341.73 -1.06 56907.67 88888.00 2017-01-16 19:41:35.410 016 11341.74 -1.18 56907.68 88888.00 2017-01-16 19:41:35.910 016 11341.77 -1.40 56907.74 88888.00 2017-01-16 19:41:36.410 016 11341.74 -1.24 56907.78 88888.00 2017-01-16 19:41:36.910 016 11341.78 -1.42 56907.74 88888.00 2017-01-16 19:41:37.410 016 11341.83 -1.40 56907.80 88888.00 2017-01-16 19:41:37.910 016 11341.85 -1.23 56907.81 88888.00 2017-01-16 19:41:38.410 016 11341.81 -1.29 56907.80 88888.00 2017-01-16 19:41:38.910 016 11341.80 -1.07 56907.81 88888.00 2017-01-16 19:41:39.410 016 11341.91 -0.89 56907.85 88888.00 2017-01-16 19:41:39.910 016 11341.87 -0.89 56907.87 88888.00 2017-01-16 19:41:40.410 016 11341.81 -1.13 56907.87 88888.00 2017-01-16 19:41:40.910 016 11341.84 -1.01 56907.87 88888.00 2017-01-16 19:41:41.410 016 11341.87 -1.01 56907.84 88888.00 2017-01-16 19:41:41.910 016 11341.88 -1.31 56907.85 88888.00 2017-01-16 19:41:42.410 016 11341.90 -1.44 56907.86 88888.00 2017-01-16 19:41:42.910 016 11341.85 -1.15 56907.87 88888.00 2017-01-16 19:41:43.410 016 11341.86 -1.27 56907.88 88888.00 2017-01-16 19:41:43.910 016 11341.88 -1.45 56907.94 88888.00 2017-01-16 19:41:44.410 016 11341.93 -1.18 56907.99 88888.00 2017-01-16 19:41:44.910 016 11341.94 -1.35 56907.99 88888.00 2017-01-16 19:41:45.410 016 11341.90 -1.36 56908.07 88888.00 2017-01-16 19:41:45.910 016 11341.87 -0.86 56908.11 88888.00 2017-01-16 19:41:46.410 016 11341.87 -0.81 56908.06 88888.00 2017-01-16 19:41:46.910 016 11341.83 -1.32 56908.11 88888.00 2017-01-16 19:41:47.410 016 11341.78 -1.35 56908.18 88888.00 2017-01-16 19:41:47.910 016 11341.76 -1.24 56908.20 88888.00 2017-01-16 19:41:48.410 016 11341.78 -1.49 56908.21 88888.00 2017-01-16 19:41:48.910 016 11341.81 -1.31 56908.19 88888.00 2017-01-16 19:41:49.410 016 11341.86 -1.27 56908.17 88888.00 2017-01-16 19:41:49.910 016 11341.85 -1.49 56908.18 88888.00 2017-01-16 19:41:50.410 016 11341.84 -1.29 56908.20 88888.00 2017-01-16 19:41:50.910 016 11341.93 -1.25 56908.24 88888.00 2017-01-16 19:41:51.410 016 11341.94 -1.24 56908.32 88888.00 2017-01-16 19:41:51.910 016 11341.93 -1.27 56908.32 88888.00 2017-01-16 19:41:52.410 016 11341.88 -1.34 56908.27 88888.00 2017-01-16 19:41:52.910 016 11341.90 -1.42 56908.30 88888.00 2017-01-16 19:41:53.410 016 11341.87 -1.15 56908.36 88888.00 2017-01-16 19:41:53.910 016 11341.93 -1.22 56908.38 88888.00 2017-01-16 19:41:54.410 016 11341.94 -1.40 56908.34 88888.00 2017-01-16 19:41:54.910 016 11341.88 -1.18 56908.34 88888.00 2017-01-16 19:41:55.410 016 11341.88 -1.03 56908.38 88888.00 2017-01-16 19:41:55.910 016 11341.92 -1.09 56908.38 88888.00 2017-01-16 19:41:56.410 016 11341.92 -1.01 56908.37 88888.00 2017-01-16 19:41:56.910 016 11341.87 -0.80 56908.44 88888.00 2017-01-16 19:41:57.410 016 11341.90 -0.73 56908.46 88888.00 2017-01-16 19:41:57.910 016 11341.93 -1.03 56908.51 88888.00 2017-01-16 19:41:58.410 016 11341.95 -1.08 56908.46 88888.00 2017-01-16 19:41:58.910 016 11342.00 -0.81 56908.42 88888.00 2017-01-16 19:41:59.410 016 11342.00 -0.98 56908.50 88888.00 2017-01-16 19:41:59.910 016 11341.94 -1.28 56908.53 88888.00 2017-01-16 19:42:00.410 016 11341.93 -1.20 56908.52 88888.00 2017-01-16 19:42:00.910 016 11341.99 -1.03 56908.50 88888.00 2017-01-16 19:42:01.410 016 11341.95 -1.31 56908.59 88888.00 2017-01-16 19:42:01.910 016 11341.94 -1.24 56908.62 88888.00 2017-01-16 19:42:02.410 016 11341.86 -0.94 56908.59 88888.00 2017-01-16 19:42:02.910 016 11341.91 -1.11 56908.65 88888.00 2017-01-16 19:42:03.410 016 11341.93 -1.34 56908.66 88888.00 2017-01-16 19:42:03.910 016 11341.98 -1.17 56908.65 88888.00 2017-01-16 19:42:04.410 016 11342.00 -1.03 56908.63 88888.00 2017-01-16 19:42:04.910 016 11342.02 -1.22 56908.63 88888.00 2017-01-16 19:42:05.410 016 11342.02 -1.08 56908.64 88888.00 2017-01-16 19:42:05.910 016 11341.99 -0.89 56908.66 88888.00 2017-01-16 19:42:06.410 016 11341.97 -0.84 56908.68 88888.00 2017-01-16 19:42:06.910 016 11341.97 -1.04 56908.69 88888.00 2017-01-16 19:42:07.410 016 11341.97 -0.93 56908.69 88888.00 2017-01-16 19:42:07.910 016 11341.94 -0.70 56908.70 88888.00 2017-01-16 19:42:08.410 016 11341.94 -0.62 56908.70 88888.00 2017-01-16 19:42:08.910 016 11341.99 -0.81 56908.71 88888.00 2017-01-16 19:42:09.410 016 11342.02 -1.10 56908.70 88888.00 2017-01-16 19:42:09.910 016 11342.00 -0.94 56908.66 88888.00 2017-01-16 19:42:10.410 016 11341.97 -0.72 56908.62 88888.00 2017-01-16 19:42:10.910 016 11341.90 -1.06 56908.65 88888.00 2017-01-16 19:42:11.410 016 11341.90 -1.10 56908.68 88888.00 2017-01-16 19:42:11.910 016 11341.93 -0.87 56908.75 88888.00 2017-01-16 19:42:12.410 016 11341.95 -0.67 56908.72 88888.00 2017-01-16 19:42:12.910 016 11341.94 -0.74 56908.75 88888.00 2017-01-16 19:42:13.410 016 11341.91 -1.04 56908.75 88888.00 2017-01-16 19:42:13.910 016 11341.93 -0.98 56908.75 88888.00 2017-01-16 19:42:14.410 016 11341.84 -0.72 56908.78 88888.00 2017-01-16 19:42:14.910 016 11341.83 -0.66 56908.74 88888.00 2017-01-16 19:42:15.410 016 11341.91 -1.11 56908.66 88888.00 2017-01-16 19:42:15.910 016 11341.88 -1.36 56908.72 88888.00 2017-01-16 19:42:16.410 016 11341.88 -1.14 56908.71 88888.00 2017-01-16 19:42:16.910 016 11341.91 -1.23 56908.71 88888.00 2017-01-16 19:42:17.410 016 11341.90 -1.37 56908.65 88888.00 2017-01-16 19:42:17.910 016 11341.90 -1.18 56908.72 88888.00 2017-01-16 19:42:18.410 016 11341.90 -1.24 56908.70 88888.00 2017-01-16 19:42:18.910 016 11341.93 -1.38 56908.63 88888.00 2017-01-16 19:42:19.410 016 11341.97 -1.18 56908.64 88888.00 2017-01-16 19:42:19.910 016 11341.97 -1.27 56908.63 88888.00 2017-01-16 19:42:20.410 016 11341.93 -1.34 56908.61 88888.00 2017-01-16 19:42:20.910 016 11341.95 -1.21 56908.55 88888.00 2017-01-16 19:42:21.410 016 11342.01 -1.25 56908.50 88888.00 2017-01-16 19:42:21.910 016 11342.00 -1.41 56908.51 88888.00 2017-01-16 19:42:22.410 016 11342.01 -1.22 56908.53 88888.00 2017-01-16 19:42:22.910 016 11341.97 -1.30 56908.51 88888.00 2017-01-16 19:42:23.410 016 11341.98 -1.43 56908.49 88888.00 2017-01-16 19:42:23.910 016 11341.94 -1.22 56908.51 88888.00 2017-01-16 19:42:24.410 016 11341.90 -1.20 56908.46 88888.00 2017-01-16 19:42:24.910 016 11341.95 -1.13 56908.43 88888.00 2017-01-16 19:42:25.410 016 11342.01 -0.94 56908.42 88888.00 2017-01-16 19:42:25.910 016 11342.00 -0.98 56908.42 88888.00 2017-01-16 19:42:26.410 016 11342.01 -1.28 56908.38 88888.00 2017-01-16 19:42:26.910 016 11342.01 -1.14 56908.34 88888.00 2017-01-16 19:42:27.410 016 11341.98 -0.88 56908.34 88888.00 2017-01-16 19:42:27.910 016 11341.99 -0.83 56908.36 88888.00 2017-01-16 19:42:28.410 016 11342.04 -1.14 56908.34 88888.00 2017-01-16 19:42:28.910 016 11342.01 -1.16 56908.30 88888.00 2017-01-16 19:42:29.410 016 11342.02 -1.08 56908.32 88888.00 2017-01-16 19:42:29.910 016 11342.05 -1.28 56908.30 88888.00 2017-01-16 19:42:30.410 016 11342.12 -1.31 56908.27 88888.00 2017-01-16 19:42:30.910 016 11342.08 -1.07 56908.29 88888.00 2017-01-16 19:42:31.410 016 11342.10 -1.21 56908.26 88888.00 2017-01-16 19:42:31.910 016 11342.12 -1.36 56908.27 88888.00 2017-01-16 19:42:32.410 016 11342.07 -1.13 56908.30 88888.00 2017-01-16 19:42:32.910 016 11342.13 -1.20 56908.31 88888.00 2017-01-16 19:42:33.410 016 11342.21 -1.36 56908.29 88888.00 2017-01-16 19:42:33.910 016 11342.18 -1.20 56908.27 88888.00 2017-01-16 19:42:34.410 016 11342.12 -1.15 56908.30 88888.00 2017-01-16 19:42:34.910 016 11342.21 -1.34 56908.29 88888.00 2017-01-16 19:42:35.410 016 11342.22 -1.22 56908.25 88888.00 2017-01-16 19:42:35.910 016 11342.21 -1.22 56908.19 88888.00 2017-01-16 19:42:36.410 016 11342.20 -1.37 56908.16 88888.00 2017-01-16 19:42:36.910 016 11342.25 -1.17 56908.17 88888.00 2017-01-16 19:42:37.410 016 11342.22 -1.14 56908.17 88888.00 2017-01-16 19:42:37.910 016 11342.25 -1.40 56908.21 88888.00 2017-01-16 19:42:38.410 016 11342.31 -1.32 56908.19 88888.00 2017-01-16 19:42:38.910 016 11342.32 -1.22 56908.19 88888.00 2017-01-16 19:42:39.410 016 11342.26 -1.42 56908.20 88888.00 2017-01-16 19:42:39.910 016 11342.26 -1.29 56908.20 88888.00 2017-01-16 19:42:40.410 016 11342.32 -1.17 56908.19 88888.00 2017-01-16 19:42:40.910 016 11342.31 -1.40 56908.17 88888.00 2017-01-16 19:42:41.410 016 11342.28 -1.28 56908.13 88888.00 2017-01-16 19:42:41.910 016 11342.34 -1.24 56908.12 88888.00 2017-01-16 19:42:42.410 016 11342.36 -1.44 56908.23 88888.00 2017-01-16 19:42:42.910 016 11342.38 -1.27 56908.27 88888.00 2017-01-16 19:42:43.410 016 11342.38 -1.23 56908.25 88888.00 2017-01-16 19:42:43.910 016 11342.35 -1.42 56908.21 88888.00 2017-01-16 19:42:44.410 016 11342.40 -1.25 56908.18 88888.00 2017-01-16 19:42:44.910 016 11342.43 -1.28 56908.18 88888.00 2017-01-16 19:42:45.410 016 11342.40 -1.45 56908.21 88888.00 2017-01-16 19:42:45.910 016 11342.41 -1.25 56908.19 88888.00 2017-01-16 19:42:46.410 016 11342.46 -1.30 56908.19 88888.00 2017-01-16 19:42:46.910 016 11342.42 -1.43 56908.23 88888.00 2017-01-16 19:42:47.410 016 11342.45 -1.25 56908.20 88888.00 2017-01-16 19:42:47.910 016 11342.47 -1.38 56908.16 88888.00 2017-01-16 19:42:48.410 016 11342.46 -1.48 56908.14 88888.00 2017-01-16 19:42:48.910 016 11342.47 -1.24 56908.14 88888.00 2017-01-16 19:42:49.410 016 11342.47 -1.42 56908.19 88888.00 2017-01-16 19:42:49.910 016 11342.50 -1.36 56908.19 88888.00 2017-01-16 19:42:50.410 016 11342.54 -1.23 56908.26 88888.00 2017-01-16 19:42:50.910 016 11342.53 -1.45 56908.27 88888.00 2017-01-16 19:42:51.410 016 11342.50 -1.37 56908.25 88888.00 2017-01-16 19:42:51.910 016 11342.52 -1.24 56908.29 88888.00 2017-01-16 19:42:52.410 016 11342.53 -1.45 56908.36 88888.00 2017-01-16 19:42:52.910 016 11342.55 -1.15 56908.38 88888.00 2017-01-16 19:42:53.410 016 11342.56 -0.69 56908.30 88888.00 2017-01-16 19:42:53.910 016 11342.54 -0.90 56908.34 88888.00 2017-01-16 19:42:54.410 016 11342.57 -1.34 56908.37 88888.00 2017-01-16 19:42:54.910 016 11342.54 -1.23 56908.39 88888.00 2017-01-16 19:42:55.410 016 11342.62 -1.14 56908.45 88888.00 2017-01-16 19:42:55.910 016 11342.66 -1.37 56908.55 88888.00 2017-01-16 19:42:56.410 016 11342.63 -1.22 56908.53 88888.00 2017-01-16 19:42:56.910 016 11342.63 -1.06 56908.55 88888.00 2017-01-16 19:42:57.410 016 11342.64 -1.25 56908.59 88888.00 2017-01-16 19:42:57.910 016 11342.68 -0.95 56908.63 88888.00 2017-01-16 19:42:58.411 016 11342.69 -0.80 56908.66 88888.00 2017-01-16 19:42:58.911 016 11342.74 -0.68 56908.66 88888.00 2017-01-16 19:42:59.411 016 11342.71 -0.80 56908.69 88888.00 2017-01-16 19:42:59.911 016 11342.70 -1.07 56908.70 88888.00 2017-01-16 19:43:00.411 016 11342.74 -0.89 56908.74 88888.00 2017-01-16 19:43:00.911 016 11342.77 -0.52 56908.79 88888.00 2017-01-16 19:43:01.411 016 11342.71 -0.49 56908.78 88888.00 2017-01-16 19:43:01.911 016 11342.69 -0.60 56908.83 88888.00 2017-01-16 19:43:02.411 016 11342.69 -0.88 56908.84 88888.00 2017-01-16 19:43:02.911 016 11342.74 -0.76 56908.91 88888.00 2017-01-16 19:43:03.411 016 11342.69 -0.57 56908.92 88888.00 2017-01-16 19:43:03.911 016 11342.64 -0.32 56908.96 88888.00 2017-01-16 19:43:04.411 016 11342.68 -0.25 56908.97 88888.00 2017-01-16 19:43:04.911 016 11342.64 -0.28 56908.91 88888.00 2017-01-16 19:43:05.411 016 11342.69 -0.28 56908.91 88888.00 2017-01-16 19:43:05.911 016 11342.71 -0.34 56908.94 88888.00 2017-01-16 19:43:06.411 016 11342.70 -0.55 56908.98 88888.00 2017-01-16 19:43:06.911 016 11342.68 -0.66 56909.02 88888.00 2017-01-16 19:43:07.411 016 11342.73 -0.82 56909.03 88888.00 2017-01-16 19:43:07.911 016 11342.75 -0.69 56909.07 88888.00 2017-01-16 19:43:08.411 016 11342.73 -0.54 56909.04 88888.00 2017-01-16 19:43:08.911 016 11342.71 -0.54 56909.00 88888.00 2017-01-16 19:43:09.411 016 11342.77 -0.70 56909.04 88888.00 2017-01-16 19:43:09.911 016 11342.73 -0.61 56909.08 88888.00 2017-01-16 19:43:10.411 016 11342.70 -0.42 56909.10 88888.00 2017-01-16 19:43:10.911 016 11342.71 -0.45 56909.09 88888.00 2017-01-16 19:43:11.411 016 11342.69 -0.35 56909.19 88888.00 2017-01-16 19:43:11.911 016 11342.78 -0.01 56909.21 88888.00 2017-01-16 19:43:12.411 016 11342.77 0.00 56909.21 88888.00 2017-01-16 19:43:12.911 016 11342.74 0.01 56909.16 88888.00 2017-01-16 19:43:13.411 016 11342.76 -0.02 56909.16 88888.00 2017-01-16 19:43:13.911 016 11342.78 -0.09 56909.20 88888.00 2017-01-16 19:43:14.411 016 11342.77 -0.07 56909.26 88888.00 2017-01-16 19:43:14.911 016 11342.75 0.04 56909.23 88888.00 2017-01-16 19:43:15.411 016 11342.80 0.07 56909.23 88888.00 2017-01-16 19:43:15.911 016 11342.81 0.04 56909.24 88888.00 2017-01-16 19:43:16.411 016 11342.80 0.01 56909.24 88888.00 2017-01-16 19:43:16.911 016 11342.82 0.01 56909.24 88888.00 2017-01-16 19:43:17.411 016 11342.82 0.01 56909.24 88888.00 2017-01-16 19:43:17.911 016 11342.84 0.00 56909.28 88888.00 2017-01-16 19:43:18.411 016 11342.83 -0.01 56909.32 88888.00 2017-01-16 19:43:18.911 016 11342.84 0.02 56909.33 88888.00 2017-01-16 19:43:19.411 016 11342.85 -0.12 56909.34 88888.00 2017-01-16 19:43:19.911 016 11342.84 -0.14 56909.38 88888.00 2017-01-16 19:43:20.411 016 11342.87 0.01 56909.38 88888.00 2017-01-16 19:43:20.911 016 11342.85 0.00 56909.34 88888.00 2017-01-16 19:43:21.411 016 11342.89 0.14 56909.35 88888.00 2017-01-16 19:43:21.911 016 11342.89 0.18 56909.42 88888.00 2017-01-16 19:43:22.411 016 11342.88 0.09 56909.51 88888.00 2017-01-16 19:43:22.911 016 11342.83 -0.05 56909.47 88888.00 2017-01-16 19:43:23.411 016 11342.81 -0.16 56909.46 88888.00 2017-01-16 19:43:23.911 016 11342.84 -0.11 56909.45 88888.00 2017-01-16 19:43:24.411 016 11342.84 -0.06 56909.45 88888.00 2017-01-16 19:43:24.911 016 11342.77 0.04 56909.42 88888.00 2017-01-16 19:43:25.411 016 11342.82 0.12 56909.46 88888.00 2017-01-16 19:43:25.911 016 11342.81 -0.01 56909.49 88888.00 2017-01-16 19:43:26.411 016 11342.84 0.02 56909.51 88888.00 2017-01-16 19:43:26.911 016 11342.84 0.00 56909.53 88888.00 2017-01-16 19:43:27.411 016 11342.81 0.00 56909.54 88888.00 2017-01-16 19:43:27.911 016 11342.81 0.00 56909.59 88888.00 2017-01-16 19:43:28.411 016 11342.77 0.00 56909.65 88888.00 2017-01-16 19:43:28.911 016 11342.78 0.00 56909.69 88888.00 2017-01-16 19:43:29.411 016 11342.78 -0.01 56909.72 88888.00 2017-01-16 19:43:29.911 016 11342.78 0.02 56909.74 88888.00 2017-01-16 19:43:30.411 016 11342.74 -0.01 56909.74 88888.00 2017-01-16 19:43:30.911 016 11342.67 0.00 56909.79 88888.00 2017-01-16 19:43:31.411 016 11342.68 0.01 56909.79 88888.00 2017-01-16 19:43:31.911 016 11342.71 0.02 56909.80 88888.00 2017-01-16 19:43:32.411 016 11342.70 0.21 56909.81 88888.00 2017-01-16 19:43:32.911 016 11342.71 0.25 56909.79 88888.00 2017-01-16 19:43:33.411 016 11342.69 0.27 56909.79 88888.00 2017-01-16 19:43:33.911 016 11342.69 0.30 56909.79 88888.00 2017-01-16 19:43:34.411 016 11342.70 0.23 56909.84 88888.00 2017-01-16 19:43:34.911 016 11342.68 0.11 56909.85 88888.00 2017-01-16 19:43:35.411 016 11342.62 0.05 56909.86 88888.00 2017-01-16 19:43:35.911 016 11342.64 0.05 56909.83 88888.00 2017-01-16 19:43:36.411 016 11342.66 0.00 56909.85 88888.00 2017-01-16 19:43:36.911 016 11342.67 0.00 56909.90 88888.00 2017-01-16 19:43:37.411 016 11342.62 0.04 56909.86 88888.00 2017-01-16 19:43:37.911 016 11342.68 0.08 56909.92 88888.00 2017-01-16 19:43:38.411 016 11342.68 0.07 56909.92 88888.00 2017-01-16 19:43:38.911 016 11342.68 0.07 56909.92 88888.00 2017-01-16 19:43:39.411 016 11342.67 0.16 56909.92 88888.00 2017-01-16 19:43:39.911 016 11342.67 0.33 56909.88 88888.00 2017-01-16 19:43:40.411 016 11342.67 0.41 56909.96 88888.00 2017-01-16 19:43:40.911 016 11342.70 0.36 56909.96 88888.00 2017-01-16 19:43:41.411 016 11342.67 0.46 56909.99 88888.00 2017-01-16 19:43:41.911 016 11342.60 0.38 56910.04 88888.00 2017-01-16 19:43:42.411 016 11342.62 0.21 56910.01 88888.00 2017-01-16 19:43:42.911 016 11342.61 0.14 56910.07 88888.00 2017-01-16 19:43:43.411 016 11342.61 0.09 56910.07 88888.00 2017-01-16 19:43:43.911 016 11342.60 0.11 56910.16 88888.00 2017-01-16 19:43:44.411 016 11342.62 0.18 56910.24 88888.00 2017-01-16 19:43:44.911 016 11342.57 0.20 56910.25 88888.00 2017-01-16 19:43:45.411 016 11342.59 0.18 56910.24 88888.00 2017-01-16 19:43:45.911 016 11342.63 0.09 56910.20 88888.00 2017-01-16 19:43:46.411 016 11342.60 0.02 56910.25 88888.00 2017-01-16 19:43:46.911 016 11342.62 0.02 56910.25 88888.00 2017-01-16 19:43:47.411 016 11342.59 0.05 56910.26 88888.00 2017-01-16 19:43:47.911 016 11342.57 0.01 56910.35 88888.00 2017-01-16 19:43:48.411 016 11342.53 0.01 56910.35 88888.00 2017-01-16 19:43:48.911 016 11342.55 0.01 56910.31 88888.00 2017-01-16 19:43:49.411 016 11342.60 0.01 56910.32 88888.00 2017-01-16 19:43:49.911 016 11342.62 0.02 56910.28 88888.00 2017-01-16 19:43:50.411 016 11342.61 0.01 56910.26 88888.00 2017-01-16 19:43:50.911 016 11342.59 -0.02 56910.26 88888.00 2017-01-16 19:43:51.411 016 11342.57 -0.01 56910.31 88888.00 2017-01-16 19:43:51.911 016 11342.62 0.01 56910.30 88888.00 2017-01-16 19:43:52.411 016 11342.60 0.08 56910.33 88888.00 2017-01-16 19:43:52.911 016 11342.56 0.00 56910.41 88888.00 2017-01-16 19:43:53.411 016 11342.55 0.02 56910.44 88888.00 2017-01-16 19:43:53.911 016 11342.62 -0.01 56910.45 88888.00 2017-01-16 19:43:54.411 016 11342.64 -0.02 56910.44 88888.00 2017-01-16 19:43:54.911 016 11342.62 0.00 56910.43 88888.00 2017-01-16 19:43:55.411 016 11342.61 0.00 56910.41 88888.00 2017-01-16 19:43:55.911 016 11342.57 0.02 56910.44 88888.00 2017-01-16 19:43:56.411 016 11342.56 0.07 56910.45 88888.00 2017-01-16 19:43:56.911 016 11342.55 0.09 56910.43 88888.00 2017-01-16 19:43:57.411 016 11342.57 0.08 56910.38 88888.00 2017-01-16 19:43:57.911 016 11342.59 0.15 56910.42 88888.00 2017-01-16 19:43:58.411 016 11342.62 0.34 56910.45 88888.00 2017-01-16 19:43:58.911 016 11342.62 0.55 56910.48 88888.00 2017-01-16 19:43:59.411 016 11342.55 0.67 56910.48 88888.00 2017-01-16 19:43:59.911 016 11342.55 0.59 56910.55 88888.00 2017-01-16 19:44:00.411 016 11342.52 0.48 56910.56 88888.00 2017-01-16 19:44:00.911 016 11342.53 0.42 56910.56 88888.00 2017-01-16 19:44:01.411 016 11342.53 0.30 56910.54 88888.00 2017-01-16 19:44:01.911 016 11342.57 0.18 56910.52 88888.00 2017-01-16 19:44:02.411 016 11342.56 0.12 56910.56 88888.00 2017-01-16 19:44:02.911 016 11342.56 0.13 56910.61 88888.00 2017-01-16 19:44:03.411 016 11342.55 0.28 56910.64 88888.00 2017-01-16 19:44:03.911 016 11342.53 0.56 56910.67 88888.00 2017-01-16 19:44:04.411 016 11342.52 0.90 56910.75 88888.00 2017-01-16 19:44:04.911 016 11342.53 0.70 56910.75 88888.00 2017-01-16 19:44:05.411 016 11342.54 0.56 56910.74 88888.00 2017-01-16 19:44:05.911 016 11342.57 0.40 56910.68 88888.00 2017-01-16 19:44:06.411 016 11342.53 0.26 56910.70 88888.00 2017-01-16 19:44:06.911 016 11342.56 0.21 56910.70 88888.00 2017-01-16 19:44:07.411 016 11342.55 0.36 56910.75 88888.00 2017-01-16 19:44:07.911 016 11342.57 0.63 56910.76 88888.00 2017-01-16 19:44:08.411 016 11342.59 0.77 56910.78 88888.00 2017-01-16 19:44:08.911 016 11342.53 0.62 56910.83 88888.00 2017-01-16 19:44:09.411 016 11342.54 0.54 56910.88 88888.00 2017-01-16 19:44:09.911 016 11342.55 0.36 56910.94 88888.00 2017-01-16 19:44:10.411 016 11342.52 0.27 56910.96 88888.00 2017-01-16 19:44:10.911 016 11342.54 0.50 56910.97 88888.00 2017-01-16 19:44:11.411 016 11342.55 0.82 56910.93 88888.00 2017-01-16 19:44:11.911 016 11342.56 0.98 56910.96 88888.00 2017-01-16 19:44:12.411 016 11342.53 0.83 56910.96 88888.00 2017-01-16 19:44:12.911 016 11342.53 0.63 56910.95 88888.00 2017-01-16 19:44:13.411 016 11342.56 0.33 56910.97 88888.00 2017-01-16 19:44:13.911 016 11342.56 0.38 56911.02 88888.00 2017-01-16 19:44:14.411 016 11342.56 0.73 56911.05 88888.00 2017-01-16 19:44:14.911 016 11342.55 0.84 56911.02 88888.00 2017-01-16 19:44:15.411 016 11342.52 0.76 56911.01 88888.00 2017-01-16 19:44:15.911 016 11342.53 0.62 56911.02 88888.00 2017-01-16 19:44:16.411 016 11342.55 0.33 56911.06 88888.00 2017-01-16 19:44:16.911 016 11342.50 0.34 56911.05 88888.00 2017-01-16 19:44:17.411 016 11342.52 0.64 56911.10 88888.00 2017-01-16 19:44:17.911 016 11342.54 0.93 56911.13 88888.00 2017-01-16 19:44:18.411 016 11342.52 0.80 56911.12 88888.00 2017-01-16 19:44:18.911 016 11342.50 0.84 56911.12 88888.00 2017-01-16 19:44:19.411 016 11342.54 0.89 56911.07 88888.00 2017-01-16 19:44:19.911 016 11342.50 1.25 56911.10 88888.00 2017-01-16 19:44:20.411 016 11342.48 1.18 56911.19 88888.00 2017-01-16 19:44:20.911 016 11342.49 0.89 56911.22 88888.00 2017-01-16 19:44:21.411 016 11342.52 1.25 56911.18 88888.00 2017-01-16 19:44:21.911 016 11342.50 1.41 56911.18 88888.00 2017-01-16 19:44:22.411 016 11342.52 1.06 56911.16 88888.00 2017-01-16 19:44:22.911 016 11342.49 1.22 56911.23 88888.00 2017-01-16 19:44:23.411 016 11342.49 1.31 56911.25 88888.00 2017-01-16 19:44:23.911 016 11342.50 1.08 56911.25 88888.00 2017-01-16 19:44:24.411 016 11342.47 1.06 56911.25 88888.00 2017-01-16 19:44:24.911 016 11342.47 1.09 56911.31 88888.00 2017-01-16 19:44:25.411 016 11342.42 0.88 56911.37 88888.00 2017-01-16 19:44:25.911 016 11342.45 0.63 56911.29 88888.00 2017-01-16 19:44:26.411 016 11342.45 0.49 56911.29 88888.00 2017-01-16 19:44:26.911 016 11342.43 0.63 56911.35 88888.00 2017-01-16 19:44:27.411 016 11342.40 1.16 56911.40 88888.00 2017-01-16 19:44:27.911 016 11342.38 1.15 56911.45 88888.00 2017-01-16 19:44:28.411 016 11342.36 0.59 56911.50 88888.00 2017-01-16 19:44:28.911 016 11342.41 0.38 56911.47 88888.00 2017-01-16 19:44:29.411 016 11342.41 0.53 56911.46 88888.00 2017-01-16 19:44:29.911 016 11342.39 0.89 56911.48 88888.00 2017-01-16 19:44:30.411 016 11342.35 0.90 56911.45 88888.00 2017-01-16 19:44:30.911 016 11342.32 0.76 56911.42 88888.00 2017-01-16 19:44:31.411 016 11342.32 0.50 56911.50 88888.00 2017-01-16 19:44:31.911 016 11342.38 0.54 56911.58 88888.00 2017-01-16 19:44:32.411 016 11342.38 0.87 56911.55 88888.00 2017-01-16 19:44:32.911 016 11342.33 0.96 56911.64 88888.00 2017-01-16 19:44:33.411 016 11342.35 0.81 56911.66 88888.00 2017-01-16 19:44:33.911 016 11342.38 0.66 56911.70 88888.00 2017-01-16 19:44:34.411 016 11342.34 0.60 56911.73 88888.00 2017-01-16 19:44:34.911 016 11342.28 0.95 56911.77 88888.00 2017-01-16 19:44:35.411 016 11342.29 1.04 56911.77 88888.00 2017-01-16 19:44:35.911 016 11342.25 0.84 56911.77 88888.00 2017-01-16 19:44:36.411 016 11342.25 0.66 56911.77 88888.00 2017-01-16 19:44:36.911 016 11342.24 0.90 56911.82 88888.00 2017-01-16 19:44:37.411 016 11342.21 1.14 56911.86 88888.00 2017-01-16 19:44:37.911 016 11342.22 1.00 56911.87 88888.00 2017-01-16 19:44:38.411 016 11342.24 0.69 56911.87 88888.00 2017-01-16 19:44:38.911 016 11342.17 0.76 56911.93 88888.00 2017-01-16 19:44:39.411 016 11342.11 1.11 56912.04 88888.00 2017-01-16 19:44:39.911 016 11342.13 1.14 56912.12 88888.00 2017-01-16 19:44:40.411 016 11342.14 0.72 56912.15 88888.00 2017-01-16 19:44:40.911 016 11342.12 0.74 56912.16 88888.00 2017-01-16 19:44:41.411 016 11342.13 1.10 56912.12 88888.00 2017-01-16 19:44:41.911 016 11342.15 1.08 56912.11 88888.00 2017-01-16 19:44:42.411 016 11342.06 0.94 56912.18 88888.00 2017-01-16 19:44:42.911 016 11342.04 1.17 56912.23 88888.00 2017-01-16 19:44:43.411 016 11342.05 1.40 56912.30 88888.00 2017-01-16 19:44:43.911 016 11342.02 1.13 56912.38 88888.00 2017-01-16 19:44:44.411 016 11341.97 1.06 56912.42 88888.00 2017-01-16 19:44:44.911 016 11341.93 1.21 56912.45 88888.00 2017-01-16 19:44:45.411 016 11341.98 1.00 56912.49 88888.00 2017-01-16 19:44:45.911 016 11341.95 0.70 56912.48 88888.00 2017-01-16 19:44:46.411 016 11341.97 0.81 56912.51 88888.00 2017-01-16 19:44:46.911 016 11342.01 1.13 56912.51 88888.00 2017-01-16 19:44:47.411 016 11341.90 1.06 56912.50 88888.00 2017-01-16 19:44:47.911 016 11341.85 0.83 56912.53 88888.00 2017-01-16 19:44:48.411 016 11341.87 0.87 56912.55 88888.00 2017-01-16 19:44:48.911 016 11341.84 1.16 56912.57 88888.00 2017-01-16 19:44:49.411 016 11341.81 1.07 56912.57 88888.00 2017-01-16 19:44:49.911 016 11341.87 0.88 56912.59 88888.00 2017-01-16 19:44:50.411 016 11341.83 1.20 56912.66 88888.00 2017-01-16 19:44:50.911 016 11341.81 1.31 56912.72 88888.00 2017-01-16 19:44:51.411 016 11341.80 1.00 56912.75 88888.00 2017-01-16 19:44:51.911 016 11341.80 0.88 56912.73 88888.00 2017-01-16 19:44:52.411 016 11341.76 1.17 56912.74 88888.00 2017-01-16 19:44:52.911 016 11341.73 1.10 56912.74 88888.00 2017-01-16 19:44:53.411 016 11341.73 0.83 56912.73 88888.00 2017-01-16 19:44:53.911 016 11341.73 0.91 56912.73 88888.00 2017-01-16 19:44:54.411 016 11341.69 1.29 56912.77 88888.00 2017-01-16 19:44:54.911 016 11341.69 1.08 56912.80 88888.00 2017-01-16 19:44:55.411 016 11341.65 0.82 56912.77 88888.00 2017-01-16 19:44:55.911 016 11341.62 1.14 56912.76 88888.00 2017-01-16 19:44:56.411 016 11341.66 1.49 56912.75 88888.00 2017-01-16 19:44:56.911 016 11341.64 1.30 56912.76 88888.00 2017-01-16 19:44:57.411 016 11341.64 1.56 56912.80 88888.00 2017-01-16 19:44:57.911 016 11341.59 1.51 56912.85 88888.00 2017-01-16 19:44:58.412 016 11341.56 1.32 56912.85 88888.00 2017-01-16 19:44:58.912 016 11341.51 1.25 56912.85 88888.00 2017-01-16 19:44:59.412 016 11341.52 1.04 56912.87 88888.00 2017-01-16 19:44:59.912 016 11341.52 0.82 56912.85 88888.00 2017-01-16 19:45:00.412 016 11341.50 1.18 56912.85 88888.00 2017-01-16 19:45:00.912 016 11341.42 1.54 56912.88 88888.00 2017-01-16 19:45:01.412 016 11341.45 1.25 56912.80 88888.00 2017-01-16 19:45:01.912 016 11341.43 1.47 56912.82 88888.00 2017-01-16 19:45:02.412 016 11341.39 1.45 56912.87 88888.00 2017-01-16 19:45:02.912 016 11341.42 1.31 56912.86 88888.00 2017-01-16 19:45:03.412 016 11341.39 1.45 56912.83 88888.00 2017-01-16 19:45:03.912 016 11341.39 1.34 56912.85 88888.00 2017-01-16 19:45:04.412 016 11341.42 1.32 56912.85 88888.00 2017-01-16 19:45:04.912 016 11341.39 1.52 56912.87 88888.00 2017-01-16 19:45:05.412 016 11341.34 1.30 56912.85 88888.00 2017-01-16 19:45:05.912 016 11341.34 1.49 56912.85 88888.00 2017-01-16 19:45:06.412 016 11341.30 1.55 56912.87 88888.00 2017-01-16 19:45:06.912 016 11341.27 1.35 56912.85 88888.00 2017-01-16 19:45:07.412 016 11341.34 1.61 56912.92 88888.00 2017-01-16 19:45:07.912 016 11341.32 1.47 56912.95 88888.00 2017-01-16 19:45:08.412 016 11341.29 1.44 56912.98 88888.00 2017-01-16 19:45:08.912 016 11341.27 1.28 56913.01 88888.00 2017-01-16 19:45:09.412 016 11341.27 1.00 56913.00 88888.00 2017-01-16 19:45:09.912 016 11341.24 0.86 56912.99 88888.00 2017-01-16 19:45:10.412 016 11341.18 1.17 56912.99 88888.00 2017-01-16 19:45:10.912 016 11341.20 1.23 56912.92 88888.00 2017-01-16 19:45:11.412 016 11341.16 0.95 56912.87 88888.00 2017-01-16 19:45:11.912 016 11341.14 1.04 56912.94 88888.00 2017-01-16 19:45:12.412 016 11341.21 1.27 56912.91 88888.00 2017-01-16 19:45:12.912 016 11341.17 1.11 56912.85 88888.00 2017-01-16 19:45:13.412 016 11341.17 0.98 56912.87 88888.00 2017-01-16 19:45:13.912 016 11341.08 1.23 56912.93 88888.00 2017-01-16 19:45:14.412 016 11341.06 1.13 56912.96 88888.00 2017-01-16 19:45:14.912 016 11341.09 0.88 56912.96 88888.00 2017-01-16 19:45:15.412 016 11341.10 1.02 56913.04 88888.00 2017-01-16 19:45:15.912 016 11341.08 1.37 56913.07 88888.00 2017-01-16 19:45:16.412 016 11341.03 1.40 56913.01 88888.00 2017-01-16 19:45:16.912 016 11340.99 1.40 56912.96 88888.00 2017-01-16 19:45:17.412 016 11340.96 1.30 56913.00 88888.00 2017-01-16 19:45:17.912 016 11340.96 1.02 56913.07 88888.00 2017-01-16 19:45:18.412 016 11340.99 1.04 56913.07 88888.00 2017-01-16 19:45:18.912 016 11341.00 1.31 56913.07 88888.00 2017-01-16 19:45:19.412 016 11340.95 1.14 56913.06 88888.00 2017-01-16 19:45:19.912 016 11340.92 1.03 56913.06 88888.00 2017-01-16 19:45:20.412 016 11340.96 1.48 56913.17 88888.00 2017-01-16 19:45:20.912 016 11340.95 1.42 56913.17 88888.00 2017-01-16 19:45:21.412 016 11340.87 1.41 56913.18 88888.00 2017-01-16 19:45:21.912 016 11340.85 1.63 56913.19 88888.00 2017-01-16 19:45:22.412 016 11340.89 1.27 56913.19 88888.00 2017-01-16 19:45:22.912 016 11340.90 1.36 56913.17 88888.00 2017-01-16 19:45:23.412 016 11340.95 1.55 56913.17 88888.00 2017-01-16 19:45:23.912 016 11340.94 1.36 56913.15 88888.00 2017-01-16 19:45:24.412 016 11340.87 1.56 56913.17 88888.00 2017-01-16 19:45:24.912 016 11340.88 1.47 56913.22 88888.00 2017-01-16 19:45:25.412 016 11340.95 1.57 56913.22 88888.00 2017-01-16 19:45:25.912 016 11340.92 1.64 56913.25 88888.00 2017-01-16 19:45:26.412 016 11340.90 1.27 56913.22 88888.00 2017-01-16 19:45:26.912 016 11340.92 1.28 56913.18 88888.00 2017-01-16 19:45:27.412 016 11340.89 1.40 56913.18 88888.00 2017-01-16 19:45:27.912 016 11340.95 1.38 56913.25 88888.00 2017-01-16 19:45:28.412 016 11340.92 1.45 56913.24 88888.00 2017-01-16 19:45:28.912 016 11340.92 1.25 56913.24 88888.00 2017-01-16 19:45:29.412 016 11340.88 0.97 56913.31 88888.00 2017-01-16 19:45:29.912 016 11340.86 1.21 56913.25 88888.00 2017-01-16 19:45:30.412 016 11340.81 1.25 56913.22 88888.00 2017-01-16 19:45:30.912 016 11340.81 0.98 56913.22 88888.00 2017-01-16 19:45:31.412 016 11340.87 1.10 56913.24 88888.00 2017-01-16 19:45:31.912 016 11340.89 1.34 56913.26 88888.00 2017-01-16 19:45:32.412 016 11340.86 1.16 56913.27 88888.00 2017-01-16 19:45:32.912 016 11340.89 1.14 56913.26 88888.00 2017-01-16 19:45:33.412 016 11340.88 1.35 56913.26 88888.00 2017-01-16 19:45:33.912 016 11340.83 1.18 56913.30 88888.00 2017-01-16 19:45:34.412 016 11340.78 1.09 56913.24 88888.00 2017-01-16 19:45:34.912 016 11340.82 1.42 56913.21 88888.00 2017-01-16 19:45:35.412 016 11340.83 1.25 56913.17 88888.00 2017-01-16 19:45:35.912 016 11340.85 1.04 56913.18 88888.00 2017-01-16 19:45:36.412 016 11340.78 1.36 56913.19 88888.00 2017-01-16 19:45:36.912 016 11340.79 1.28 56913.21 88888.00 2017-01-16 19:45:37.412 016 11340.79 1.02 56913.25 88888.00 2017-01-16 19:45:37.912 016 11340.75 1.32 56913.26 88888.00 2017-01-16 19:45:38.412 016 11340.76 1.34 56913.25 88888.00 2017-01-16 19:45:38.912 016 11340.75 1.06 56913.25 88888.00 2017-01-16 19:45:39.412 016 11340.79 1.27 56913.26 88888.00 2017-01-16 19:45:39.912 016 11340.76 1.36 56913.30 88888.00 2017-01-16 19:45:40.412 016 11340.75 1.07 56913.27 88888.00 2017-01-16 19:45:40.912 016 11340.79 1.21 56913.21 88888.00 2017-01-16 19:45:41.412 016 11340.79 1.40 56913.22 88888.00 2017-01-16 19:45:41.912 016 11340.74 1.10 56913.19 88888.00 2017-01-16 19:45:42.412 016 11340.74 1.14 56913.15 88888.00 2017-01-16 19:45:42.912 016 11340.74 1.45 56913.12 88888.00 2017-01-16 19:45:43.412 016 11340.72 1.38 56913.12 88888.00 2017-01-16 19:45:43.912 016 11340.69 1.52 56913.08 88888.00 2017-01-16 19:45:44.412 016 11340.72 1.36 56913.12 88888.00 2017-01-16 19:45:44.912 016 11340.74 1.04 56913.09 88888.00 2017-01-16 19:45:45.412 016 11340.74 1.23 56913.05 88888.00 2017-01-16 19:45:45.912 016 11340.76 1.24 56913.08 88888.00 2017-01-16 19:45:46.412 016 11340.73 1.14 56913.08 88888.00 2017-01-16 19:45:46.912 016 11340.72 1.27 56913.06 88888.00 2017-01-16 19:45:47.412 016 11340.72 1.34 56913.04 88888.00 2017-01-16 19:45:47.912 016 11340.82 1.09 56913.02 88888.00 2017-01-16 19:45:48.412 016 11340.78 1.07 56913.04 88888.00 2017-01-16 19:45:48.912 016 11340.76 1.40 56913.00 88888.00 2017-01-16 19:45:49.412 016 11340.81 1.28 56913.04 88888.00 2017-01-16 19:45:49.912 016 11340.79 1.35 56913.01 88888.00 2017-01-16 19:45:50.412 016 11340.81 1.58 56912.98 88888.00 2017-01-16 19:45:50.912 016 11340.80 1.35 56913.00 88888.00 2017-01-16 19:45:51.412 016 11340.74 1.52 56912.96 88888.00 2017-01-16 19:45:51.912 016 11340.67 1.51 56912.95 88888.00 2017-01-16 19:45:52.412 016 11340.75 1.35 56913.00 88888.00 2017-01-16 19:45:52.912 016 11340.74 1.63 56912.95 88888.00 2017-01-16 19:45:53.412 016 11340.68 1.36 56912.87 88888.00 2017-01-16 19:45:53.912 016 11340.66 1.27 56912.86 88888.00 2017-01-16 19:45:54.412 016 11340.70 1.43 56912.82 88888.00 2017-01-16 19:45:54.912 016 11340.70 1.40 56912.76 88888.00 2017-01-16 19:45:55.412 016 11340.68 1.57 56912.75 88888.00 2017-01-16 19:45:55.912 016 11340.72 1.45 56912.79 88888.00 2017-01-16 19:45:56.412 016 11340.72 1.24 56912.75 88888.00 2017-01-16 19:45:56.912 016 11340.66 1.44 56912.74 88888.00 2017-01-16 19:45:57.412 016 11340.67 1.18 56912.72 88888.00 2017-01-16 19:45:57.912 016 11340.63 0.82 56912.70 88888.00 2017-01-16 19:45:58.412 016 11340.63 1.02 56912.68 88888.00 2017-01-16 19:45:58.912 016 11340.63 1.22 56912.68 88888.00 2017-01-16 19:45:59.412 016 11340.61 1.00 56912.62 88888.00 2017-01-16 19:45:59.912 016 11340.60 0.76 56912.64 88888.00 2017-01-16 19:46:00.412 016 11340.60 1.04 56912.66 88888.00 2017-01-16 19:46:00.912 016 11340.58 1.17 56912.66 88888.00 2017-01-16 19:46:01.412 016 11340.52 0.91 56912.63 88888.00 2017-01-16 19:46:01.912 016 11340.59 0.72 56912.62 88888.00 2017-01-16 19:46:02.412 016 11340.60 1.06 56912.60 88888.00 2017-01-16 19:46:02.912 016 11340.58 1.18 56912.60 88888.00 2017-01-16 19:46:03.412 016 11340.58 0.94 56912.57 88888.00 2017-01-16 19:46:03.912 016 11340.59 0.80 56912.54 88888.00 2017-01-16 19:46:04.412 016 11340.63 1.15 56912.51 88888.00 2017-01-16 19:46:04.912 016 11340.63 1.16 56912.55 88888.00 2017-01-16 19:46:05.412 016 11340.60 0.88 56912.54 88888.00 2017-01-16 19:46:05.912 016 11340.60 0.93 56912.44 88888.00 2017-01-16 19:46:06.412 016 11340.61 1.35 56912.42 88888.00 2017-01-16 19:46:06.912 016 11340.65 1.27 56912.44 88888.00 2017-01-16 19:46:07.412 016 11340.67 1.21 56912.40 88888.00 2017-01-16 19:46:07.912 016 11340.69 1.44 56912.42 88888.00 2017-01-16 19:46:08.412 016 11340.66 1.11 56912.43 88888.00 2017-01-16 19:46:08.912 016 11340.70 0.73 56912.43 88888.00 2017-01-16 19:46:09.412 016 11340.66 0.90 56912.41 88888.00 2017-01-16 19:46:09.912 016 11340.59 1.15 56912.40 88888.00 2017-01-16 19:46:10.412 016 11340.63 0.98 56912.37 88888.00 2017-01-16 19:46:10.912 016 11340.66 0.67 56912.35 88888.00 2017-01-16 19:46:11.412 016 11340.70 0.77 56912.41 88888.00 2017-01-16 19:46:11.912 016 11340.68 1.08 56912.40 88888.00 2017-01-16 19:46:12.412 016 11340.66 1.00 56912.36 88888.00 2017-01-16 19:46:12.912 016 11340.63 0.97 56912.36 88888.00 2017-01-16 19:46:13.412 016 11340.68 1.10 56912.40 88888.00 2017-01-16 19:46:13.912 016 11340.68 1.10 56912.41 88888.00 2017-01-16 19:46:14.412 016 11340.70 0.93 56912.41 88888.00 2017-01-16 19:46:14.912 016 11340.73 0.66 56912.37 88888.00 2017-01-16 19:46:15.412 016 11340.75 0.66 56912.30 88888.00 2017-01-16 19:46:15.912 016 11340.72 1.01 56912.28 88888.00 2017-01-16 19:46:16.412 016 11340.75 1.07 56912.34 88888.00 2017-01-16 19:46:16.912 016 11340.78 0.91 56912.37 88888.00 2017-01-16 19:46:17.412 016 11340.73 0.95 56912.36 88888.00 2017-01-16 19:46:17.912 016 11340.73 1.25 56912.32 88888.00 2017-01-16 19:46:18.412 016 11340.73 1.17 56912.32 88888.00 2017-01-16 19:46:18.912 016 11340.74 0.89 56912.29 88888.00 2017-01-16 19:46:19.412 016 11340.79 1.11 56912.27 88888.00 2017-01-16 19:46:19.912 016 11340.83 1.37 56912.25 88888.00 2017-01-16 19:46:20.412 016 11340.79 1.18 56912.24 88888.00 2017-01-16 19:46:20.912 016 11340.74 1.18 56912.19 88888.00 2017-01-16 19:46:21.412 016 11340.81 1.28 56912.14 88888.00 2017-01-16 19:46:21.912 016 11340.80 1.06 56912.16 88888.00 2017-01-16 19:46:22.412 016 11340.74 0.98 56912.15 88888.00 2017-01-16 19:46:22.912 016 11340.74 1.29 56912.16 88888.00 2017-01-16 19:46:23.412 016 11340.74 1.15 56912.16 88888.00 2017-01-16 19:46:23.912 016 11340.75 0.93 56912.12 88888.00 2017-01-16 19:46:24.412 016 11340.82 1.09 56912.12 88888.00 2017-01-16 19:46:24.912 016 11340.82 1.01 56912.16 88888.00 2017-01-16 19:46:25.412 016 11340.82 0.84 56912.17 88888.00 2017-01-16 19:46:25.912 016 11340.83 0.64 56912.10 88888.00 2017-01-16 19:46:26.412 016 11340.80 0.70 56912.10 88888.00 2017-01-16 19:46:26.912 016 11340.78 1.01 56912.14 88888.00 2017-01-16 19:46:27.412 016 11340.80 0.97 56912.10 88888.00 2017-01-16 19:46:27.912 016 11340.86 0.79 56912.09 88888.00 2017-01-16 19:46:28.412 016 11340.82 0.53 56912.03 88888.00 2017-01-16 19:46:28.912 016 11340.80 0.70 56911.98 88888.00 2017-01-16 19:46:29.412 016 11340.82 1.06 56911.98 88888.00 2017-01-16 19:46:29.912 016 11340.86 1.01 56911.97 88888.00 2017-01-16 19:46:30.412 016 11340.82 0.75 56911.92 88888.00 2017-01-16 19:46:30.912 016 11340.83 0.75 56911.93 88888.00 2017-01-16 19:46:31.412 016 11340.86 1.13 56911.97 88888.00 2017-01-16 19:46:31.912 016 11340.85 1.24 56911.99 88888.00 2017-01-16 19:46:32.412 016 11340.87 0.79 56911.99 88888.00 2017-01-16 19:46:32.912 016 11340.90 0.77 56911.96 88888.00 2017-01-16 19:46:33.412 016 11340.85 1.13 56911.98 88888.00 2017-01-16 19:46:33.912 016 11340.82 1.09 56911.91 88888.00 2017-01-16 19:46:34.412 016 11340.89 0.81 56911.87 88888.00 2017-01-16 19:46:34.912 016 11340.93 0.80 56911.82 88888.00 2017-01-16 19:46:35.412 016 11340.89 1.35 56911.83 88888.00 2017-01-16 19:46:35.912 016 11340.90 1.48 56911.76 88888.00 2017-01-16 19:46:36.412 016 11340.93 1.51 56911.72 88888.00 2017-01-16 19:46:36.912 016 11340.97 1.63 56911.73 88888.00 2017-01-16 19:46:37.412 016 11340.97 1.40 56911.74 88888.00 2017-01-16 19:46:37.912 016 11340.96 1.49 56911.69 88888.00 2017-01-16 19:46:38.412 016 11340.97 1.34 56911.69 88888.00 2017-01-16 19:46:38.912 016 11340.94 0.89 56911.69 88888.00 2017-01-16 19:46:39.412 016 11340.95 1.02 56911.69 88888.00 2017-01-16 19:46:39.912 016 11341.00 1.13 56911.65 88888.00 2017-01-16 19:46:40.412 016 11341.02 0.94 56911.64 88888.00 2017-01-16 19:46:40.912 016 11341.03 0.73 56911.64 88888.00 2017-01-16 19:46:41.412 016 11341.02 0.93 56911.60 88888.00 2017-01-16 19:46:41.912 016 11341.01 1.11 56911.55 88888.00 2017-01-16 19:46:42.412 016 11341.01 0.97 56911.52 88888.00 2017-01-16 19:46:42.912 016 11340.99 0.76 56911.53 88888.00 2017-01-16 19:46:43.412 016 11340.99 0.93 56911.50 88888.00 2017-01-16 19:46:43.912 016 11341.01 1.09 56911.44 88888.00 2017-01-16 19:46:44.412 016 11340.95 0.93 56911.47 88888.00 2017-01-16 19:46:44.912 016 11340.99 0.70 56911.48 88888.00 2017-01-16 19:46:45.412 016 11341.06 0.81 56911.46 88888.00 2017-01-16 19:46:45.912 016 11341.04 1.16 56911.40 88888.00 2017-01-16 19:46:46.412 016 11341.03 1.03 56911.39 88888.00 2017-01-16 19:46:46.912 016 11341.10 0.72 56911.31 88888.00 2017-01-16 19:46:47.412 016 11341.09 0.75 56911.27 88888.00 2017-01-16 19:46:47.912 016 11341.06 1.06 56911.29 88888.00 2017-01-16 19:46:48.412 016 11341.11 1.00 56911.31 88888.00 2017-01-16 19:46:48.912 016 11341.20 0.82 56911.32 88888.00 2017-01-16 19:46:49.412 016 11341.18 0.88 56911.25 88888.00 2017-01-16 19:46:49.912 016 11341.10 1.17 56911.20 88888.00 2017-01-16 19:46:50.412 016 11341.10 1.03 56911.15 88888.00 2017-01-16 19:46:50.912 016 11341.13 0.98 56911.15 88888.00 2017-01-16 19:46:51.412 016 11341.16 1.16 56911.12 88888.00 2017-01-16 19:46:51.912 016 11341.20 1.37 56911.07 88888.00 2017-01-16 19:46:52.412 016 11341.18 1.14 56911.02 88888.00 2017-01-16 19:46:52.912 016 11341.21 1.08 56911.06 88888.00 2017-01-16 19:46:53.412 016 11341.24 1.32 56911.01 88888.00 2017-01-16 19:46:53.912 016 11341.23 1.18 56911.02 88888.00 2017-01-16 19:46:54.412 016 11341.22 1.03 56910.99 88888.00 2017-01-16 19:46:54.912 016 11341.21 1.31 56910.93 88888.00 2017-01-16 19:46:55.412 016 11341.22 1.27 56910.86 88888.00 2017-01-16 19:46:55.912 016 11341.23 0.97 56910.86 88888.00 2017-01-16 19:46:56.412 016 11341.27 1.16 56910.81 88888.00 2017-01-16 19:46:56.912 016 11341.28 1.29 56910.80 88888.00 2017-01-16 19:46:57.412 016 11341.29 1.03 56910.74 88888.00 2017-01-16 19:46:57.912 016 11341.30 1.03 56910.69 88888.00 2017-01-16 19:46:58.412 016 11341.29 1.30 56910.70 88888.00 2017-01-16 19:46:58.912 016 11341.32 1.10 56910.68 88888.00 2017-01-16 19:46:59.412 016 11341.32 0.84 56910.65 88888.00 2017-01-16 19:46:59.912 016 11341.32 1.06 56910.68 88888.00 2017-01-16 19:47:00.412 016 11341.34 1.15 56910.67 88888.00 2017-01-16 19:47:00.912 016 11341.35 0.91 56910.63 88888.00 2017-01-16 19:47:01.412 016 11341.36 0.70 56910.57 88888.00 2017-01-16 19:47:01.912 016 11341.37 0.96 56910.50 88888.00 2017-01-16 19:47:02.412 016 11341.37 1.08 56910.50 88888.00 2017-01-16 19:47:02.912 016 11341.42 0.91 56910.46 88888.00 2017-01-16 19:47:03.412 016 11341.44 0.72 56910.39 88888.00 2017-01-16 19:47:03.912 016 11341.45 0.84 56910.39 88888.00 2017-01-16 19:47:04.412 016 11341.49 1.09 56910.41 88888.00 2017-01-16 19:47:04.912 016 11341.51 1.00 56910.36 88888.00 2017-01-16 19:47:05.412 016 11341.49 0.74 56910.30 88888.00 2017-01-16 19:47:05.912 016 11341.46 0.80 56910.30 88888.00 2017-01-16 19:47:06.412 016 11341.50 1.16 56910.32 88888.00 2017-01-16 19:47:06.912 016 11341.55 1.02 56910.25 88888.00 2017-01-16 19:47:07.412 016 11341.53 0.73 56910.19 88888.00 2017-01-16 19:47:07.912 016 11341.56 0.61 56910.19 88888.00 2017-01-16 19:47:08.412 016 11341.62 0.74 56910.11 88888.00 2017-01-16 19:47:08.912 016 11341.57 0.83 56910.10 88888.00 2017-01-16 19:47:09.412 016 11341.59 0.89 56910.09 88888.00 2017-01-16 19:47:09.912 016 11341.60 0.77 56910.05 88888.00 2017-01-16 19:47:10.412 016 11341.60 0.70 56910.04 88888.00 2017-01-16 19:47:10.912 016 11341.63 0.94 56910.03 88888.00 2017-01-16 19:47:11.412 016 11341.66 0.98 56910.03 88888.00 2017-01-16 19:47:11.912 016 11341.71 0.81 56910.00 88888.00 2017-01-16 19:47:12.412 016 11341.74 0.54 56909.91 88888.00 2017-01-16 19:47:12.912 016 11341.78 0.55 56909.90 88888.00 2017-01-16 19:47:13.412 016 11341.81 0.59 56909.87 88888.00 2017-01-16 19:47:13.912 016 11341.84 0.61 56909.87 88888.00 2017-01-16 19:47:14.412 016 11341.86 0.55 56909.78 88888.00 2017-01-16 19:47:14.912 016 11341.86 0.39 56909.77 88888.00 2017-01-16 19:47:15.412 016 11341.92 0.42 56909.79 88888.00 2017-01-16 19:47:15.912 016 11341.92 0.27 56909.77 88888.00 2017-01-16 19:47:16.412 016 11341.91 0.14 56909.72 88888.00 2017-01-16 19:47:16.912 016 11341.90 0.08 56909.71 88888.00 2017-01-16 19:47:17.412 016 11341.88 0.05 56909.71 88888.00 2017-01-16 19:47:17.912 016 11341.94 0.04 56909.69 88888.00 2017-01-16 19:47:18.412 016 11341.99 0.00 56909.61 88888.00 2017-01-16 19:47:18.912 016 11341.95 -0.05 56909.55 88888.00 2017-01-16 19:47:19.412 016 11342.01 -0.05 56909.56 88888.00 2017-01-16 19:47:19.912 016 11342.04 -0.07 56909.52 88888.00 2017-01-16 19:47:20.412 016 11342.04 -0.05 56909.49 88888.00 2017-01-16 19:47:20.912 016 11342.11 0.01 56909.43 88888.00 2017-01-16 19:47:21.412 016 11342.13 0.02 56909.43 88888.00 2017-01-16 19:47:21.912 016 11342.13 0.00 56909.38 88888.00 2017-01-16 19:47:22.412 016 11342.13 -0.04 56909.34 88888.00 2017-01-16 19:47:22.912 016 11342.08 -0.02 56909.28 88888.00 2017-01-16 19:47:23.413 016 11342.10 -0.01 56909.30 88888.00 2017-01-16 19:47:23.913 016 11342.19 0.00 56909.27 88888.00 2017-01-16 19:47:24.413 016 11342.21 0.00 56909.27 88888.00 2017-01-16 19:47:24.913 016 11342.21 -0.02 56909.23 88888.00 2017-01-16 19:47:25.413 016 11342.22 -0.01 56909.23 88888.00 2017-01-16 19:47:25.913 016 11342.27 -0.04 56909.27 88888.00 2017-01-16 19:47:26.413 016 11342.24 0.00 56909.24 88888.00 2017-01-16 19:47:26.913 016 11342.20 0.00 56909.21 88888.00 2017-01-16 19:47:27.413 016 11342.26 -0.01 56909.16 88888.00 2017-01-16 19:47:27.913 016 11342.26 -0.02 56909.17 88888.00 2017-01-16 19:47:28.413 016 11342.22 0.01 56909.13 88888.00 2017-01-16 19:47:28.913 016 11342.27 -0.02 56909.09 88888.00 2017-01-16 19:47:29.413 016 11342.28 -0.02 56909.09 88888.00 2017-01-16 19:47:29.913 016 11342.29 0.05 56909.07 88888.00 2017-01-16 19:47:30.413 016 11342.26 -0.04 56909.03 88888.00 2017-01-16 19:47:30.913 016 11342.29 -0.06 56909.03 88888.00 2017-01-16 19:47:31.413 016 11342.31 -0.07 56909.04 88888.00 2017-01-16 19:47:31.913 016 11342.31 -0.04 56909.00 88888.00 2017-01-16 19:47:32.413 016 11342.34 -0.05 56908.95 88888.00 2017-01-16 19:47:32.913 016 11342.34 -0.01 56908.97 88888.00 2017-01-16 19:47:33.413 016 11342.34 0.06 56908.96 88888.00 2017-01-16 19:47:33.913 016 11342.36 0.02 56908.94 88888.00 2017-01-16 19:47:34.413 016 11342.33 -0.01 56908.87 88888.00 2017-01-16 19:47:34.913 016 11342.34 -0.01 56908.83 88888.00 2017-01-16 19:47:35.413 016 11342.34 -0.04 56908.81 88888.00 2017-01-16 19:47:35.913 016 11342.34 -0.01 56908.84 88888.00 2017-01-16 19:47:36.413 016 11342.34 -0.01 56908.85 88888.00 2017-01-16 19:47:36.913 016 11342.39 -0.04 56908.83 88888.00 2017-01-16 19:47:37.413 016 11342.41 -0.05 56908.81 88888.00 2017-01-16 19:47:37.913 016 11342.36 -0.04 56908.75 88888.00 2017-01-16 19:47:38.413 016 11342.36 -0.01 56908.72 88888.00 2017-01-16 19:47:38.913 016 11342.33 0.00 56908.68 88888.00 2017-01-16 19:47:39.413 016 11342.34 0.00 56908.69 88888.00 2017-01-16 19:47:39.913 016 11342.34 0.02 56908.68 88888.00 2017-01-16 19:47:40.413 016 11342.36 -0.04 56908.66 88888.00 2017-01-16 19:47:40.913 016 11342.36 -0.08 56908.69 88888.00 2017-01-16 19:47:41.413 016 11342.35 -0.02 56908.69 88888.00 2017-01-16 19:47:41.913 016 11342.35 -0.01 56908.69 88888.00 2017-01-16 19:47:42.413 016 11342.39 -0.04 56908.65 88888.00 2017-01-16 19:47:42.913 016 11342.43 -0.12 56908.63 88888.00 2017-01-16 19:47:43.413 016 11342.46 -0.14 56908.56 88888.00 2017-01-16 19:47:43.913 016 11342.43 -0.14 56908.50 88888.00 2017-01-16 19:47:44.413 016 11342.42 -0.14 56908.56 88888.00 2017-01-16 19:47:44.913 016 11342.45 -0.09 56908.50 88888.00 2017-01-16 19:47:45.413 016 11342.42 -0.01 56908.45 88888.00 2017-01-16 19:47:45.913 016 11342.41 0.09 56908.53 88888.00 2017-01-16 19:47:46.413 016 11342.43 0.08 56908.53 88888.00 2017-01-16 19:47:46.913 016 11342.47 0.08 56908.51 88888.00 2017-01-16 19:47:47.413 016 11342.49 0.12 56908.47 88888.00 2017-01-16 19:47:47.913 016 11342.48 0.08 56908.46 88888.00 2017-01-16 19:47:48.413 016 11342.49 0.12 56908.49 88888.00 2017-01-16 19:47:48.913 016 11342.46 0.12 56908.46 88888.00 2017-01-16 19:47:49.413 016 11342.48 0.16 56908.46 88888.00 2017-01-16 19:47:49.913 016 11342.50 0.13 56908.45 88888.00 2017-01-16 19:47:50.413 016 11342.53 0.11 56908.44 88888.00 2017-01-16 19:47:50.913 016 11342.53 -0.02 56908.40 88888.00 2017-01-16 19:47:51.413 016 11342.54 -0.05 56908.40 88888.00 2017-01-16 19:47:51.913 016 11342.50 -0.08 56908.44 88888.00 2017-01-16 19:47:52.413 016 11342.50 -0.14 56908.38 88888.00 2017-01-16 19:47:52.913 016 11342.55 -0.13 56908.32 88888.00 2017-01-16 19:47:53.413 016 11342.61 -0.09 56908.26 88888.00 2017-01-16 19:47:53.913 016 11342.67 -0.16 56908.23 88888.00 2017-01-16 19:47:54.413 016 11342.68 -0.18 56908.26 88888.00 2017-01-16 19:47:54.913 016 11342.64 -0.12 56908.21 88888.00 2017-01-16 19:47:55.413 016 11342.59 -0.07 56908.18 88888.00 2017-01-16 19:47:55.913 016 11342.60 -0.06 56908.17 88888.00 2017-01-16 19:47:56.413 016 11342.61 -0.06 56908.18 88888.00 2017-01-16 19:47:56.913 016 11342.66 -0.06 56908.19 88888.00 2017-01-16 19:47:57.413 016 11342.68 -0.01 56908.21 88888.00 2017-01-16 19:47:57.913 016 11342.69 0.16 56908.19 88888.00 2017-01-16 19:47:58.413 016 11342.69 -0.05 56908.14 88888.00 2017-01-16 19:47:58.913 016 11342.73 -0.11 56908.11 88888.00 2017-01-16 19:47:59.413 016 11342.75 0.01 56908.18 88888.00 2017-01-16 19:47:59.913 016 11342.75 0.05 56908.13 88888.00 2017-01-16 19:48:00.413 016 11342.74 -0.05 56908.12 88888.00 2017-01-16 19:48:00.913 016 11342.74 0.00 56908.11 88888.00 2017-01-16 19:48:01.413 016 11342.77 -0.06 56908.11 88888.00 2017-01-16 19:48:01.913 016 11342.78 0.00 56908.16 88888.00 2017-01-16 19:48:02.413 016 11342.81 0.00 56908.16 88888.00 2017-01-16 19:48:02.913 016 11342.84 0.00 56908.13 88888.00 2017-01-16 19:48:03.413 016 11342.85 -0.01 56908.12 88888.00 2017-01-16 19:48:03.913 016 11342.84 0.05 56908.19 88888.00 2017-01-16 19:48:04.413 016 11342.83 0.02 56908.18 88888.00 2017-01-16 19:48:04.913 016 11342.80 -0.05 56908.19 88888.00 2017-01-16 19:48:05.413 016 11342.82 -0.02 56908.12 88888.00 2017-01-16 19:48:05.913 016 11342.85 0.02 56908.13 88888.00 2017-01-16 19:48:06.413 016 11342.87 -0.04 56908.17 88888.00 2017-01-16 19:48:06.913 016 11342.88 -0.01 56908.13 88888.00 2017-01-16 19:48:07.413 016 11342.90 0.01 56908.10 88888.00 2017-01-16 19:48:07.913 016 11342.87 -0.01 56908.12 88888.00 2017-01-16 19:48:08.413 016 11342.85 0.00 56908.14 88888.00 2017-01-16 19:48:08.913 016 11342.88 0.01 56908.17 88888.00 2017-01-16 19:48:09.413 016 11342.91 0.05 56908.17 88888.00 2017-01-16 19:48:09.913 016 11342.90 -0.04 56908.20 88888.00 2017-01-16 19:48:10.413 016 11342.88 -0.02 56908.26 88888.00 2017-01-16 19:48:10.913 016 11342.88 0.00 56908.32 88888.00 2017-01-16 19:48:11.413 016 11342.85 0.00 56908.34 88888.00 2017-01-16 19:48:11.913 016 11342.87 -0.01 56908.45 88888.00 2017-01-16 19:48:12.413 016 11342.89 0.00 56908.43 88888.00 2017-01-16 19:48:12.913 016 11342.88 0.01 56908.36 88888.00 2017-01-16 19:48:13.413 016 11342.87 0.05 56908.37 88888.00 2017-01-16 19:48:13.913 016 11342.91 0.02 56908.37 88888.00 2017-01-16 19:48:14.413 016 11342.94 -0.01 56908.37 88888.00 2017-01-16 19:48:14.913 016 11342.92 -0.01 56908.37 88888.00 2017-01-16 19:48:15.413 016 11342.98 0.01 56908.38 88888.00 2017-01-16 19:48:15.913 016 11343.02 0.02 56908.42 88888.00 2017-01-16 19:48:16.413 016 11342.99 -0.01 56908.42 88888.00 2017-01-16 19:48:16.913 016 11343.02 -0.04 56908.39 88888.00 2017-01-16 19:48:17.413 016 11342.99 -0.01 56908.42 88888.00 2017-01-16 19:48:17.913 016 11342.96 -0.02 56908.46 88888.00 2017-01-16 19:48:18.413 016 11342.97 -0.02 56908.46 88888.00 2017-01-16 19:48:18.913 016 11342.98 0.02 56908.46 88888.00 2017-01-16 19:48:19.413 016 11342.98 0.05 56908.47 88888.00 2017-01-16 19:48:19.913 016 11342.97 -0.02 56908.52 88888.00 2017-01-16 19:48:20.413 016 11343.02 0.04 56908.56 88888.00 2017-01-16 19:48:20.913 016 11343.02 0.05 56908.51 88888.00 2017-01-16 19:48:21.413 016 11342.99 0.01 56908.46 88888.00 2017-01-16 19:48:21.913 016 11343.02 0.01 56908.45 88888.00 2017-01-16 19:48:22.413 016 11343.01 0.01 56908.44 88888.00 2017-01-16 19:48:22.913 016 11342.97 -0.02 56908.40 88888.00 2017-01-16 19:48:23.413 016 11342.92 -0.04 56908.46 88888.00 2017-01-16 19:48:23.913 016 11342.97 -0.02 56908.47 88888.00 2017-01-16 19:48:24.413 016 11342.99 0.02 56908.50 88888.00 2017-01-16 19:48:24.913 016 11343.03 0.05 56908.49 88888.00 2017-01-16 19:48:25.413 016 11343.01 0.00 56908.51 88888.00 2017-01-16 19:48:25.913 016 11342.99 -0.01 56908.55 88888.00 2017-01-16 19:48:26.413 016 11342.98 -0.02 56908.56 88888.00 2017-01-16 19:48:26.913 016 11342.98 0.02 56908.61 88888.00 2017-01-16 19:48:27.413 016 11342.99 0.00 56908.56 88888.00 2017-01-16 19:48:27.913 016 11343.04 0.02 56908.63 88888.00 2017-01-16 19:48:28.413 016 11343.05 0.02 56908.62 88888.00 2017-01-16 19:48:28.913 016 11343.03 0.02 56908.57 88888.00 2017-01-16 19:48:29.413 016 11343.01 0.18 56908.57 88888.00 2017-01-16 19:48:29.913 016 11343.05 0.36 56908.57 88888.00 2017-01-16 19:48:30.413 016 11343.04 0.19 56908.58 88888.00 2017-01-16 19:48:30.913 016 11343.03 0.06 56908.58 88888.00 2017-01-16 19:48:31.413 016 11343.03 0.04 56908.56 88888.00 2017-01-16 19:48:31.913 016 11343.04 -0.01 56908.56 88888.00 2017-01-16 19:48:32.413 016 11343.01 -0.01 56908.56 88888.00 2017-01-16 19:48:32.913 016 11343.03 0.01 56908.59 88888.00 2017-01-16 19:48:33.413 016 11343.03 -0.02 56908.63 88888.00 2017-01-16 19:48:33.913 016 11343.02 0.00 56908.64 88888.00 2017-01-16 19:48:34.413 016 11343.04 0.00 56908.63 88888.00 2017-01-16 19:48:34.913 016 11343.06 0.00 56908.62 88888.00 2017-01-16 19:48:35.413 016 11343.03 0.05 56908.66 88888.00 2017-01-16 19:48:35.913 016 11343.02 -0.02 56908.71 88888.00 2017-01-16 19:48:36.413 016 11343.04 0.00 56908.70 88888.00 2017-01-16 19:48:36.913 016 11343.05 0.01 56908.75 88888.00 2017-01-16 19:48:37.413 016 11343.06 0.07 56908.74 88888.00 2017-01-16 19:48:37.913 016 11343.05 0.04 56908.71 88888.00 2017-01-16 19:48:38.413 016 11343.06 0.01 56908.76 88888.00 2017-01-16 19:48:38.913 016 11343.03 -0.01 56908.76 88888.00 2017-01-16 19:48:39.413 016 11342.99 -0.02 56908.78 88888.00 2017-01-16 19:48:39.913 016 11342.98 -0.01 56908.82 88888.00 2017-01-16 19:48:40.413 016 11342.97 0.01 56908.82 88888.00 2017-01-16 19:48:40.913 016 11343.05 0.05 56908.79 88888.00 2017-01-16 19:48:41.413 016 11343.05 0.02 56908.84 88888.00 2017-01-16 19:48:41.913 016 11343.05 0.02 56908.85 88888.00 2017-01-16 19:48:42.413 016 11343.09 -0.06 56908.88 88888.00 2017-01-16 19:48:42.913 016 11343.06 -0.04 56908.92 88888.00 2017-01-16 19:48:43.413 016 11343.03 0.02 56908.92 88888.00 2017-01-16 19:48:43.913 016 11343.01 0.01 56908.96 88888.00 2017-01-16 19:48:44.413 016 11343.05 0.01 56908.96 88888.00 2017-01-16 19:48:44.913 016 11343.03 -0.02 56909.00 88888.00 2017-01-16 19:48:45.413 016 11343.03 0.05 56908.96 88888.00 2017-01-16 19:48:45.913 016 11343.04 0.00 56908.95 88888.00 2017-01-16 19:48:46.413 016 11343.01 -0.01 56908.95 88888.00 2017-01-16 19:48:46.913 016 11342.99 -0.04 56909.03 88888.00 2017-01-16 19:48:47.413 016 11342.96 0.02 56909.09 88888.00 2017-01-16 19:48:47.913 016 11342.97 0.00 56909.17 88888.00 2017-01-16 19:48:48.413 016 11342.98 0.00 56909.14 88888.00 2017-01-16 19:48:48.913 016 11343.04 0.02 56909.14 88888.00 2017-01-16 19:48:49.413 016 11342.97 0.00 56909.15 88888.00 2017-01-16 19:48:49.913 016 11342.94 0.02 56909.20 88888.00 2017-01-16 19:48:50.413 016 11342.96 0.01 56909.22 88888.00 2017-01-16 19:48:50.913 016 11342.95 0.08 56909.22 88888.00 2017-01-16 19:48:51.413 016 11342.95 0.19 56909.15 88888.00 2017-01-16 19:48:51.913 016 11342.97 0.14 56909.19 88888.00 2017-01-16 19:48:52.413 016 11342.99 -0.09 56909.19 88888.00 2017-01-16 19:48:52.913 016 11342.98 -0.14 56909.17 88888.00 2017-01-16 19:48:53.413 016 11342.98 -0.09 56909.21 88888.00 2017-01-16 19:48:53.913 016 11343.02 -0.02 56909.23 88888.00 2017-01-16 19:48:54.413 016 11343.02 0.00 56909.27 88888.00 2017-01-16 19:48:54.913 016 11342.97 0.01 56909.29 88888.00 2017-01-16 19:48:55.413 016 11342.92 0.04 56909.24 88888.00 2017-01-16 19:48:55.913 016 11342.94 0.18 56909.19 88888.00 2017-01-16 19:48:56.413 016 11342.92 0.25 56909.22 88888.00 2017-01-16 19:48:56.913 016 11343.06 0.06 56909.27 88888.00 2017-01-16 19:48:57.413 016 11343.05 -0.02 56909.22 88888.00 2017-01-16 19:48:57.913 016 11342.98 0.30 56909.20 88888.00 2017-01-16 19:48:58.413 016 11342.99 0.66 56909.21 88888.00 2017-01-16 19:48:58.913 016 11343.01 0.61 56909.23 88888.00 2017-01-16 19:48:59.413 016 11342.98 0.48 56909.26 88888.00 2017-01-16 19:48:59.913 016 11342.98 0.33 56909.26 88888.00 2017-01-16 19:49:00.413 016 11343.03 0.33 56909.28 88888.00 2017-01-16 19:49:00.913 016 11343.01 0.34 56909.30 88888.00 2017-01-16 19:49:01.413 016 11342.98 0.21 56909.33 88888.00 2017-01-16 19:49:01.913 016 11342.97 0.06 56909.33 88888.00 2017-01-16 19:49:02.413 016 11342.98 0.01 56909.29 88888.00 2017-01-16 19:49:02.913 016 11343.01 0.06 56909.24 88888.00 2017-01-16 19:49:03.413 016 11343.03 0.04 56909.19 88888.00 2017-01-16 19:49:03.913 016 11343.04 -0.05 56909.17 88888.00 2017-01-16 19:49:04.413 016 11342.99 -0.07 56909.22 88888.00 2017-01-16 19:49:04.913 016 11343.04 -0.02 56909.21 88888.00 2017-01-16 19:49:05.413 016 11343.02 0.00 56909.20 88888.00 2017-01-16 19:49:05.913 016 11342.99 0.00 56909.20 88888.00 2017-01-16 19:49:06.413 016 11343.04 0.01 56909.21 88888.00 2017-01-16 19:49:06.913 016 11343.08 0.01 56909.23 88888.00 2017-01-16 19:49:07.413 016 11343.06 0.00 56909.24 88888.00 2017-01-16 19:49:07.913 016 11343.03 0.00 56909.24 88888.00 2017-01-16 19:49:08.413 016 11343.03 0.01 56909.23 88888.00 2017-01-16 19:49:08.913 016 11343.01 -0.05 56909.22 88888.00 2017-01-16 19:49:09.413 016 11342.99 -0.04 56909.22 88888.00 2017-01-16 19:49:09.913 016 11343.01 0.06 56909.27 88888.00 2017-01-16 19:49:10.413 016 11343.02 0.04 56909.32 88888.00 2017-01-16 19:49:10.913 016 11343.03 0.02 56909.33 88888.00 2017-01-16 19:49:11.413 016 11343.04 0.01 56909.35 88888.00 2017-01-16 19:49:11.913 016 11343.05 0.04 56909.29 88888.00 2017-01-16 19:49:12.413 016 11343.06 0.01 56909.29 88888.00 2017-01-16 19:49:12.913 016 11343.11 0.04 56909.29 88888.00 2017-01-16 19:49:13.413 016 11343.11 0.05 56909.32 88888.00 2017-01-16 19:49:13.913 016 11343.06 0.07 56909.33 88888.00 2017-01-16 19:49:14.413 016 11343.11 0.05 56909.40 88888.00 2017-01-16 19:49:14.913 016 11343.09 0.02 56909.45 88888.00 2017-01-16 19:49:15.413 016 11343.06 0.05 56909.46 88888.00 2017-01-16 19:49:15.913 016 11343.06 0.06 56909.48 88888.00 2017-01-16 19:49:16.413 016 11343.16 0.11 56909.45 88888.00 2017-01-16 19:49:16.913 016 11343.19 0.16 56909.46 88888.00 2017-01-16 19:49:17.413 016 11343.16 0.38 56909.51 88888.00 2017-01-16 19:49:17.913 016 11343.16 0.64 56909.54 88888.00 2017-01-16 19:49:18.413 016 11343.12 0.75 56909.56 88888.00 2017-01-16 19:49:18.913 016 11343.12 0.54 56909.58 88888.00 2017-01-16 19:49:19.413 016 11343.20 0.49 56909.61 88888.00 2017-01-16 19:49:19.913 016 11343.16 0.28 56909.65 88888.00 2017-01-16 19:49:20.413 016 11343.15 0.16 56909.61 88888.00 2017-01-16 19:49:20.913 016 11343.17 0.18 56909.62 88888.00 2017-01-16 19:49:21.413 016 11343.17 0.14 56909.67 88888.00 2017-01-16 19:49:21.913 016 11343.15 0.20 56909.72 88888.00 2017-01-16 19:49:22.413 016 11343.17 0.39 56909.67 88888.00 2017-01-16 19:49:22.913 016 11343.18 0.66 56909.66 88888.00 2017-01-16 19:49:23.413 016 11343.19 0.75 56909.68 88888.00 2017-01-16 19:49:23.913 016 11343.18 0.55 56909.66 88888.00 2017-01-16 19:49:24.413 016 11343.19 0.49 56909.71 88888.00 2017-01-16 19:49:24.913 016 11343.18 0.29 56909.73 88888.00 2017-01-16 19:49:25.413 016 11343.20 0.14 56909.81 88888.00 2017-01-16 19:49:25.913 016 11343.25 0.16 56909.80 88888.00 2017-01-16 19:49:26.413 016 11343.27 0.22 56909.75 88888.00 2017-01-16 19:49:26.913 016 11343.24 0.41 56909.75 88888.00 2017-01-16 19:49:27.413 016 11343.24 0.76 56909.77 88888.00 2017-01-16 19:49:27.913 016 11343.30 0.86 56909.86 88888.00 2017-01-16 19:49:28.413 016 11343.30 0.69 56909.88 88888.00 2017-01-16 19:49:28.913 016 11343.32 0.52 56909.81 88888.00 2017-01-16 19:49:29.413 016 11343.26 0.33 56909.80 88888.00 2017-01-16 19:49:29.913 016 11343.25 0.27 56909.88 88888.00 2017-01-16 19:49:30.413 016 11343.36 0.54 56909.92 88888.00 2017-01-16 19:49:30.913 016 11343.41 0.89 56909.93 88888.00 2017-01-16 19:49:31.413 016 11343.38 0.88 56909.93 88888.00 2017-01-16 19:49:31.913 016 11343.37 0.66 56909.97 88888.00 2017-01-16 19:49:32.413 016 11343.38 0.45 56909.93 88888.00 2017-01-16 19:49:32.913 016 11343.40 0.40 56909.98 88888.00 2017-01-16 19:49:33.413 016 11343.41 0.66 56910.00 88888.00 2017-01-16 19:49:33.913 016 11343.46 1.00 56910.05 88888.00 2017-01-16 19:49:34.413 016 11343.43 0.93 56910.11 88888.00 2017-01-16 19:49:34.913 016 11343.40 0.74 56910.12 88888.00 2017-01-16 19:49:35.413 016 11343.44 0.69 56910.15 88888.00 2017-01-16 19:49:35.913 016 11343.47 1.02 56910.15 88888.00 2017-01-16 19:49:36.413 016 11343.45 1.07 56910.18 88888.00 2017-01-16 19:49:36.913 016 11343.45 0.91 56910.24 88888.00 2017-01-16 19:49:37.413 016 11343.46 0.76 56910.28 88888.00 2017-01-16 19:49:37.913 016 11343.46 1.10 56910.29 88888.00 2017-01-16 19:49:38.413 016 11343.45 1.20 56910.29 88888.00 2017-01-16 19:49:38.913 016 11343.47 0.96 56910.28 88888.00 2017-01-16 19:49:39.413 016 11343.47 0.93 56910.29 88888.00 2017-01-16 19:49:39.913 016 11343.49 1.24 56910.28 88888.00 2017-01-16 19:49:40.413 016 11343.50 1.15 56910.28 88888.00 2017-01-16 19:49:40.913 016 11343.47 0.94 56910.30 88888.00 2017-01-16 19:49:41.404 016 11343.40 1.17 56910.37 88888.00 2017-01-16 19:49:41.904 016 11343.33 1.34 56910.42 88888.00 2017-01-16 19:49:42.404 016 11343.39 1.07 56910.45 88888.00 2017-01-16 19:49:42.904 016 11343.37 1.14 56910.49 88888.00 2017-01-16 19:49:43.404 016 11343.34 1.42 56910.52 88888.00 2017-01-16 19:49:43.904 016 11343.37 1.16 56910.54 88888.00 2017-01-16 19:49:44.404 016 11343.34 1.09 56910.57 88888.00 2017-01-16 19:49:44.904 016 11343.34 1.34 56910.63 88888.00 2017-01-16 19:49:45.404 016 11343.33 1.22 56910.64 88888.00 2017-01-16 19:49:45.904 016 11343.34 1.17 56910.64 88888.00 2017-01-16 19:49:46.404 016 11343.34 1.42 56910.69 88888.00 2017-01-16 19:49:46.904 016 11343.34 1.20 56910.71 88888.00 2017-01-16 19:49:47.404 016 11343.30 0.95 56910.74 88888.00 2017-01-16 19:49:47.904 016 11343.33 1.24 56910.80 88888.00 2017-01-16 19:49:48.404 016 11343.32 1.28 56910.84 88888.00 2017-01-16 19:49:48.904 016 11343.31 0.98 56910.83 88888.00 2017-01-16 19:49:49.404 016 11343.31 1.14 56910.86 88888.00 2017-01-16 19:49:49.904 016 11343.36 1.36 56910.93 88888.00 2017-01-16 19:49:50.404 016 11343.32 1.07 56910.93 88888.00 2017-01-16 19:49:50.904 016 11343.32 1.08 56910.94 88888.00 2017-01-16 19:49:51.404 016 11343.27 1.30 56910.99 88888.00 2017-01-16 19:49:51.904 016 11343.30 1.11 56911.05 88888.00 2017-01-16 19:49:52.404 016 11343.30 1.02 56911.06 88888.00 2017-01-16 19:49:52.904 016 11343.27 1.36 56911.10 88888.00 2017-01-16 19:49:53.404 016 11343.33 1.27 56911.12 88888.00 2017-01-16 19:49:53.904 016 11343.29 1.13 56911.10 88888.00 2017-01-16 19:49:54.404 016 11343.26 1.51 56911.14 88888.00 2017-01-16 19:49:54.904 016 11343.29 1.38 56911.19 88888.00 2017-01-16 19:49:55.404 016 11343.29 1.32 56911.21 88888.00 2017-01-16 19:49:55.904 016 11343.26 1.44 56911.20 88888.00 2017-01-16 19:49:56.404 016 11343.26 1.18 56911.23 88888.00 2017-01-16 19:49:56.904 016 11343.27 1.16 56911.28 88888.00 2017-01-16 19:49:57.404 016 11343.25 1.37 56911.31 88888.00 2017-01-16 19:49:57.904 016 11343.26 1.22 56911.33 88888.00 2017-01-16 19:49:58.404 016 11343.27 1.02 56911.32 88888.00 2017-01-16 19:49:58.904 016 11343.22 1.32 56911.38 88888.00 2017-01-16 19:49:59.404 016 11343.22 1.24 56911.45 88888.00 2017-01-16 19:49:59.904 016 11343.24 1.03 56911.44 88888.00 2017-01-16 19:50:00.404 016 11343.19 1.29 56911.45 88888.00 2017-01-16 19:50:00.904 016 11343.19 1.30 56911.46 88888.00 2017-01-16 19:50:01.404 016 11343.20 0.98 56911.47 88888.00 2017-01-16 19:50:01.904 016 11343.18 1.16 56911.50 88888.00 2017-01-16 19:50:02.404 016 11343.18 1.31 56911.48 88888.00 2017-01-16 19:50:02.904 016 11343.18 1.07 56911.46 88888.00 2017-01-16 19:50:03.404 016 11343.18 1.08 56911.46 88888.00 2017-01-16 19:50:03.904 016 11343.19 1.34 56911.51 88888.00 2017-01-16 19:50:04.404 016 11343.18 1.17 56911.50 88888.00 2017-01-16 19:50:04.904 016 11343.13 1.04 56911.52 88888.00 2017-01-16 19:50:05.404 016 11343.10 1.32 56911.58 88888.00 2017-01-16 19:50:05.904 016 11343.12 1.25 56911.52 88888.00 2017-01-16 19:50:06.404 016 11343.15 1.08 56911.50 88888.00 2017-01-16 19:50:06.904 016 11343.11 1.35 56911.53 88888.00 2017-01-16 19:50:07.404 016 11343.05 1.32 56911.58 88888.00 2017-01-16 19:50:07.904 016 11343.06 1.17 56911.60 88888.00 2017-01-16 19:50:08.404 016 11343.08 1.41 56911.60 88888.00 2017-01-16 19:50:08.904 016 11343.08 1.31 56911.63 88888.00 2017-01-16 19:50:09.404 016 11343.12 1.11 56911.66 88888.00 2017-01-16 19:50:09.904 016 11343.12 1.38 56911.64 88888.00 2017-01-16 19:50:10.404 016 11343.09 1.43 56911.65 88888.00 2017-01-16 19:50:10.904 016 11343.16 1.50 56911.65 88888.00 2017-01-16 19:50:11.404 016 11343.11 1.75 56911.65 88888.00 2017-01-16 19:50:11.904 016 11343.06 1.59 56911.66 88888.00 2017-01-16 19:50:12.404 016 11343.10 1.74 56911.71 88888.00 2017-01-16 19:50:12.904 016 11343.11 1.56 56911.77 88888.00 2017-01-16 19:50:13.404 016 11343.12 1.71 56911.77 88888.00 2017-01-16 19:50:13.904 016 11343.15 1.70 56911.76 88888.00 2017-01-16 19:50:14.404 016 11343.16 1.64 56911.83 88888.00 2017-01-16 19:50:14.904 016 11343.10 1.79 56911.84 88888.00 2017-01-16 19:50:15.404 016 11343.11 1.64 56911.86 88888.00 2017-01-16 19:50:15.904 016 11343.06 1.66 56911.85 88888.00 2017-01-16 19:50:16.404 016 11343.06 1.35 56911.85 88888.00 2017-01-16 19:50:16.904 016 11343.08 1.42 56911.90 88888.00 2017-01-16 19:50:17.404 016 11343.12 1.54 56911.96 88888.00 2017-01-16 19:50:17.904 016 11343.10 1.35 56911.96 88888.00 2017-01-16 19:50:18.404 016 11343.11 1.52 56911.96 88888.00 2017-01-16 19:50:18.904 016 11343.11 1.44 56911.98 88888.00 2017-01-16 19:50:19.404 016 11343.13 1.32 56912.02 88888.00 2017-01-16 19:50:19.904 016 11343.12 1.54 56911.99 88888.00 2017-01-16 19:50:20.404 016 11343.10 1.38 56911.98 88888.00 2017-01-16 19:50:20.904 016 11343.09 1.47 56912.05 88888.00 2017-01-16 19:50:21.404 016 11343.04 1.56 56912.14 88888.00 2017-01-16 19:50:21.904 016 11343.09 1.42 56912.11 88888.00 2017-01-16 19:50:22.404 016 11343.13 1.63 56912.14 88888.00 2017-01-16 19:50:22.904 016 11343.11 1.49 56912.12 88888.00 2017-01-16 19:50:23.404 016 11343.15 1.52 56912.15 88888.00 2017-01-16 19:50:23.904 016 11343.10 1.61 56912.18 88888.00 2017-01-16 19:50:24.404 016 11343.11 1.42 56912.25 88888.00 2017-01-16 19:50:24.904 016 11343.13 1.64 56912.34 88888.00 2017-01-16 19:50:25.404 016 11343.12 1.54 56912.34 88888.00 2017-01-16 19:50:25.904 016 11343.13 1.61 56912.35 88888.00 2017-01-16 19:50:26.404 016 11343.11 1.63 56912.38 88888.00 2017-01-16 19:50:26.904 016 11343.11 1.44 56912.35 88888.00 2017-01-16 19:50:27.404 016 11343.11 1.70 56912.34 88888.00 2017-01-16 19:50:27.904 016 11343.12 1.50 56912.31 88888.00 2017-01-16 19:50:28.404 016 11343.17 1.57 56912.38 88888.00 2017-01-16 19:50:28.904 016 11343.13 1.61 56912.38 88888.00 2017-01-16 19:50:29.404 016 11343.12 1.43 56912.41 88888.00 2017-01-16 19:50:29.904 016 11343.15 1.63 56912.38 88888.00 2017-01-16 19:50:30.404 016 11343.18 1.45 56912.37 88888.00 2017-01-16 19:50:30.904 016 11343.17 1.59 56912.42 88888.00 2017-01-16 19:50:31.404 016 11343.16 1.64 56912.42 88888.00 2017-01-16 19:50:31.904 016 11343.25 1.61 56912.43 88888.00 2017-01-16 19:50:32.404 016 11343.22 1.77 56912.43 88888.00 2017-01-16 19:50:32.904 016 11343.22 1.56 56912.45 88888.00 2017-01-16 19:50:33.404 016 11343.22 1.78 56912.48 88888.00 2017-01-16 19:50:33.904 016 11343.18 1.64 56912.48 88888.00 2017-01-16 19:50:34.404 016 11343.20 1.76 56912.49 88888.00 2017-01-16 19:50:34.904 016 11343.22 1.70 56912.53 88888.00 2017-01-16 19:50:35.404 016 11343.20 1.71 56912.53 88888.00 2017-01-16 19:50:35.904 016 11343.22 1.82 56912.50 88888.00 2017-01-16 19:50:36.404 016 11343.20 1.75 56912.51 88888.00 2017-01-16 19:50:36.904 016 11343.20 1.86 56912.50 88888.00 2017-01-16 19:50:37.404 016 11343.17 1.72 56912.50 88888.00 2017-01-16 19:50:37.904 016 11343.17 1.88 56912.56 88888.00 2017-01-16 19:50:38.404 016 11343.19 1.65 56912.56 88888.00 2017-01-16 19:50:38.904 016 11343.20 1.84 56912.54 88888.00 2017-01-16 19:50:39.404 016 11343.16 1.64 56912.54 88888.00 2017-01-16 19:50:39.904 016 11343.08 1.77 56912.59 88888.00 2017-01-16 19:50:40.404 016 11343.09 1.71 56912.61 88888.00 2017-01-16 19:50:40.904 016 11343.10 1.83 56912.61 88888.00 2017-01-16 19:50:41.404 016 11343.17 1.74 56912.61 88888.00 2017-01-16 19:50:41.904 016 11343.16 1.71 56912.57 88888.00 2017-01-16 19:50:42.404 016 11343.11 1.74 56912.60 88888.00 2017-01-16 19:50:42.904 016 11343.06 1.69 56912.62 88888.00 2017-01-16 19:50:43.404 016 11343.05 1.88 56912.63 88888.00 2017-01-16 19:50:43.904 016 11343.06 1.65 56912.67 88888.00 2017-01-16 19:50:44.404 016 11343.11 2.02 56912.70 88888.00 2017-01-16 19:50:44.904 016 11343.12 2.11 56912.70 88888.00 2017-01-16 19:50:45.404 016 11343.12 2.24 56912.72 88888.00 2017-01-16 19:50:45.904 016 11343.15 2.15 56912.72 88888.00 2017-01-16 19:50:46.404 016 11343.17 2.16 56912.76 88888.00 2017-01-16 19:50:46.904 016 11343.13 2.20 56912.81 88888.00 2017-01-16 19:50:47.404 016 11343.11 2.16 56912.83 88888.00 2017-01-16 19:50:47.904 016 11343.11 2.15 56912.81 88888.00 2017-01-16 19:50:48.404 016 11343.08 1.90 56912.81 88888.00 2017-01-16 19:50:48.904 016 11343.09 2.06 56912.86 88888.00 2017-01-16 19:50:49.404 016 11343.09 1.99 56912.87 88888.00 2017-01-16 19:50:49.904 016 11343.06 2.12 56912.91 88888.00 2017-01-16 19:50:50.404 016 11343.05 2.11 56912.83 88888.00 2017-01-16 19:50:50.904 016 11343.04 1.96 56912.92 88888.00 2017-01-16 19:50:51.404 016 11343.08 1.77 56912.98 88888.00 2017-01-16 19:50:51.904 016 11343.06 1.93 56912.98 88888.00 2017-01-16 19:50:52.404 016 11343.08 1.77 56912.99 88888.00 2017-01-16 19:50:52.904 016 11343.05 1.91 56913.00 88888.00 2017-01-16 19:50:53.404 016 11343.02 1.77 56913.04 88888.00 2017-01-16 19:50:53.904 016 11343.06 1.95 56913.02 88888.00 2017-01-16 19:50:54.404 016 11343.01 1.89 56913.01 88888.00 2017-01-16 19:50:54.904 016 11342.97 1.99 56913.04 88888.00 2017-01-16 19:50:55.404 016 11342.96 1.75 56913.07 88888.00 2017-01-16 19:50:55.904 016 11342.98 1.88 56913.12 88888.00 2017-01-16 19:50:56.404 016 11342.94 1.70 56913.15 88888.00 2017-01-16 19:50:56.904 016 11342.91 1.92 56913.20 88888.00 2017-01-16 19:50:57.404 016 11342.96 1.82 56913.22 88888.00 2017-01-16 19:50:57.904 016 11342.95 1.95 56913.24 88888.00 2017-01-16 19:50:58.404 016 11342.88 1.89 56913.20 88888.00 2017-01-16 19:50:58.904 016 11342.92 2.02 56913.25 88888.00 2017-01-16 19:50:59.404 016 11342.90 1.85 56913.27 88888.00 2017-01-16 19:50:59.904 016 11342.87 1.97 56913.27 88888.00 2017-01-16 19:51:00.404 016 11342.85 1.84 56913.30 88888.00 2017-01-16 19:51:00.904 016 11342.84 2.00 56913.34 88888.00 2017-01-16 19:51:01.404 016 11342.80 1.88 56913.38 88888.00 2017-01-16 19:51:01.904 016 11342.78 2.00 56913.43 88888.00 2017-01-16 19:51:02.404 016 11342.76 1.88 56913.46 88888.00 2017-01-16 19:51:02.904 016 11342.80 2.09 56913.49 88888.00 2017-01-16 19:51:03.404 016 11342.83 2.12 56913.52 88888.00 2017-01-16 19:51:03.904 016 11342.78 2.15 56913.51 88888.00 2017-01-16 19:51:04.404 016 11342.75 2.03 56913.52 88888.00 2017-01-16 19:51:04.904 016 11342.71 2.06 56913.53 88888.00 2017-01-16 19:51:05.404 016 11342.74 2.04 56913.51 88888.00 2017-01-16 19:51:05.904 016 11342.73 2.08 56913.51 88888.00 2017-01-16 19:51:06.404 016 11342.73 2.11 56913.57 88888.00 2017-01-16 19:51:06.904 016 11342.74 2.05 56913.62 88888.00 2017-01-16 19:51:07.404 016 11342.75 2.08 56913.68 88888.00 2017-01-16 19:51:07.904 016 11342.70 1.97 56913.69 88888.00 2017-01-16 19:51:08.404 016 11342.68 2.06 56913.73 88888.00 2017-01-16 19:51:08.904 016 11342.69 1.99 56913.77 88888.00 2017-01-16 19:51:09.404 016 11342.69 2.15 56913.75 88888.00 2017-01-16 19:51:09.904 016 11342.67 2.04 56913.77 88888.00 2017-01-16 19:51:10.404 016 11342.70 2.16 56913.82 88888.00 2017-01-16 19:51:10.904 016 11342.70 2.02 56913.81 88888.00 2017-01-16 19:51:11.404 016 11342.66 2.13 56913.81 88888.00 2017-01-16 19:51:11.904 016 11342.68 2.09 56913.82 88888.00 2017-01-16 19:51:12.404 016 11342.63 2.11 56913.90 88888.00 2017-01-16 19:51:12.904 016 11342.60 2.15 56913.90 88888.00 2017-01-16 19:51:13.404 016 11342.57 2.06 56913.95 88888.00 2017-01-16 19:51:13.904 016 11342.60 2.11 56913.96 88888.00 2017-01-16 19:51:14.404 016 11342.55 2.02 56913.96 88888.00 2017-01-16 19:51:14.904 016 11342.54 2.11 56913.98 88888.00 2017-01-16 19:51:15.404 016 11342.53 2.02 56913.99 88888.00 2017-01-16 19:51:15.904 016 11342.52 2.13 56913.96 88888.00 2017-01-16 19:51:16.404 016 11342.48 2.02 56913.92 88888.00 2017-01-16 19:51:16.904 016 11342.50 2.11 56913.98 88888.00 2017-01-16 19:51:17.404 016 11342.50 2.06 56914.05 88888.00 2017-01-16 19:51:17.904 016 11342.52 2.23 56914.07 88888.00 2017-01-16 19:51:18.404 016 11342.48 2.33 56914.09 88888.00 2017-01-16 19:51:18.904 016 11342.45 2.13 56914.14 88888.00 2017-01-16 19:51:19.404 016 11342.41 2.18 56914.17 88888.00 2017-01-16 19:51:19.904 016 11342.38 2.06 56914.16 88888.00 2017-01-16 19:51:20.404 016 11342.39 2.19 56914.10 88888.00 2017-01-16 19:51:20.904 016 11342.36 2.11 56914.15 88888.00 2017-01-16 19:51:21.404 016 11342.36 2.11 56914.23 88888.00 2017-01-16 19:51:21.904 016 11342.34 2.02 56914.23 88888.00 2017-01-16 19:51:22.404 016 11342.31 2.06 56914.18 88888.00 2017-01-16 19:51:22.904 016 11342.32 2.11 56914.22 88888.00 2017-01-16 19:51:23.404 016 11342.32 2.06 56914.22 88888.00 2017-01-16 19:51:23.904 016 11342.22 2.09 56914.29 88888.00 2017-01-16 19:51:24.404 016 11342.20 1.93 56914.29 88888.00 2017-01-16 19:51:24.904 016 11342.19 2.04 56914.27 88888.00 2017-01-16 19:51:25.404 016 11342.22 1.96 56914.29 88888.00 2017-01-16 19:51:25.904 016 11342.20 2.12 56914.28 88888.00 2017-01-16 19:51:26.404 016 11342.14 1.99 56914.26 88888.00 2017-01-16 19:51:26.904 016 11342.21 2.11 56914.27 88888.00 2017-01-16 19:51:27.404 016 11342.17 1.98 56914.24 88888.00 2017-01-16 19:51:27.904 016 11342.14 2.05 56914.35 88888.00 2017-01-16 19:51:28.404 016 11342.17 2.02 56914.33 88888.00 2017-01-16 19:51:28.904 016 11342.10 2.09 56914.28 88888.00 2017-01-16 19:51:29.404 016 11342.10 1.99 56914.28 88888.00 2017-01-16 19:51:29.904 016 11342.13 2.06 56914.30 88888.00 2017-01-16 19:51:30.404 016 11342.07 2.02 56914.30 88888.00 2017-01-16 19:51:30.904 016 11341.99 2.04 56914.26 88888.00 2017-01-16 19:51:31.404 016 11341.97 2.02 56914.26 88888.00 2017-01-16 19:51:31.904 016 11341.98 1.96 56914.31 88888.00 2017-01-16 19:51:32.404 016 11342.00 2.03 56914.29 88888.00 2017-01-16 19:51:32.904 016 11342.02 1.93 56914.26 88888.00 2017-01-16 19:51:33.404 016 11342.01 2.03 56914.23 88888.00 2017-01-16 19:51:33.904 016 11341.97 1.93 56914.22 88888.00 2017-01-16 19:51:34.404 016 11341.99 2.04 56914.21 88888.00 2017-01-16 19:51:34.904 016 11341.97 1.88 56914.24 88888.00 2017-01-16 19:51:35.404 016 11341.94 1.99 56914.29 88888.00 2017-01-16 19:51:35.904 016 11341.95 1.89 56914.23 88888.00 2017-01-16 19:51:36.404 016 11341.95 1.99 56914.23 88888.00 2017-01-16 19:51:36.904 016 11341.92 1.90 56914.23 88888.00 2017-01-16 19:51:37.404 016 11341.85 2.02 56914.22 88888.00 2017-01-16 19:51:37.904 016 11341.87 1.83 56914.21 88888.00 2017-01-16 19:51:38.404 016 11341.85 1.91 56914.23 88888.00 2017-01-16 19:51:38.904 016 11341.81 1.82 56914.23 88888.00 2017-01-16 19:51:39.404 016 11341.84 1.96 56914.21 88888.00 2017-01-16 19:51:39.904 016 11341.80 1.83 56914.18 88888.00 2017-01-16 19:51:40.404 016 11341.73 1.93 56914.16 88888.00 2017-01-16 19:51:40.904 016 11341.76 1.81 56914.15 88888.00 2017-01-16 19:51:41.404 016 11341.81 1.86 56914.08 88888.00 2017-01-16 19:51:41.904 016 11341.79 1.85 56914.05 88888.00 2017-01-16 19:51:42.404 016 11341.73 2.16 56914.04 88888.00 2017-01-16 19:51:42.904 016 11341.71 2.19 56914.08 88888.00 2017-01-16 19:51:43.404 016 11341.73 2.06 56914.13 88888.00 2017-01-16 19:51:43.904 016 11341.70 1.83 56914.11 88888.00 2017-01-16 19:51:44.404 016 11341.66 1.96 56914.14 88888.00 2017-01-16 19:51:44.904 016 11341.65 1.72 56914.14 88888.00 2017-01-16 19:51:45.404 016 11341.64 1.90 56914.13 88888.00 2017-01-16 19:51:45.904 016 11341.67 1.71 56914.10 88888.00 2017-01-16 19:51:46.404 016 11341.65 1.79 56914.09 88888.00 2017-01-16 19:51:46.904 016 11341.65 1.77 56914.10 88888.00 2017-01-16 19:51:47.404 016 11341.62 1.83 56914.08 88888.00 2017-01-16 19:51:47.904 016 11341.59 1.81 56914.09 88888.00 2017-01-16 19:51:48.404 016 11341.60 1.72 56914.09 88888.00 2017-01-16 19:51:48.904 016 11341.59 1.78 56914.09 88888.00 2017-01-16 19:51:49.404 016 11341.60 1.61 56914.10 88888.00 2017-01-16 19:51:49.904 016 11341.53 1.74 56914.11 88888.00 2017-01-16 19:51:50.404 016 11341.56 1.58 56914.11 88888.00 2017-01-16 19:51:50.904 016 11341.57 1.78 56914.07 88888.00 2017-01-16 19:51:51.404 016 11341.57 1.63 56914.10 88888.00 2017-01-16 19:51:51.904 016 11341.49 1.69 56914.10 88888.00 2017-01-16 19:51:52.404 016 11341.52 1.74 56914.16 88888.00 2017-01-16 19:51:52.904 016 11341.51 1.68 56914.08 88888.00 2017-01-16 19:51:53.404 016 11341.50 1.77 56914.14 88888.00 2017-01-16 19:51:53.904 016 11341.48 1.59 56914.14 88888.00 2017-01-16 19:51:54.404 016 11341.48 1.76 56914.13 88888.00 2017-01-16 19:51:54.904 016 11341.44 1.59 56914.16 88888.00 2017-01-16 19:51:55.404 016 11341.45 1.76 56914.16 88888.00 2017-01-16 19:51:55.904 016 11341.45 1.68 56914.14 88888.00 2017-01-16 19:51:56.404 016 11341.36 1.84 56914.10 88888.00 2017-01-16 19:51:56.904 016 11341.34 1.86 56914.13 88888.00 2017-01-16 19:51:57.404 016 11341.37 1.95 56914.13 88888.00 2017-01-16 19:51:57.904 016 11341.36 1.88 56914.16 88888.00 2017-01-16 19:51:58.404 016 11341.34 1.90 56914.22 88888.00 2017-01-16 19:51:58.904 016 11341.35 1.88 56914.24 88888.00 2017-01-16 19:51:59.404 016 11341.29 1.82 56914.23 88888.00 2017-01-16 19:51:59.904 016 11341.29 1.71 56914.20 88888.00 2017-01-16 19:52:00.404 016 11341.29 1.57 56914.20 88888.00 2017-01-16 19:52:00.904 016 11341.29 1.74 56914.20 88888.00 2017-01-16 19:52:01.404 016 11341.22 1.49 56914.20 88888.00 2017-01-16 19:52:01.904 016 11341.23 1.65 56914.20 88888.00 2017-01-16 19:52:02.404 016 11341.23 1.63 56914.24 88888.00 2017-01-16 19:52:02.904 016 11341.22 1.78 56914.24 88888.00 2017-01-16 19:52:03.404 016 11341.18 1.84 56914.27 88888.00 2017-01-16 19:52:03.904 016 11341.21 1.84 56914.22 88888.00 2017-01-16 19:52:04.404 016 11341.22 1.84 56914.20 88888.00 2017-01-16 19:52:04.904 016 11341.22 1.85 56914.17 88888.00 2017-01-16 19:52:05.404 016 11341.15 1.85 56914.18 88888.00 2017-01-16 19:52:05.904 016 11341.13 1.68 56914.21 88888.00 2017-01-16 19:52:06.405 016 11341.13 1.81 56914.23 88888.00 2017-01-16 19:52:06.905 016 11341.13 1.64 56914.21 88888.00 2017-01-16 19:52:07.405 016 11341.10 1.86 56914.17 88888.00 2017-01-16 19:52:07.905 016 11341.08 1.64 56914.16 88888.00 2017-01-16 19:52:08.405 016 11341.08 1.81 56914.21 88888.00 2017-01-16 19:52:08.905 016 11341.07 1.64 56914.18 88888.00 2017-01-16 19:52:09.405 016 11341.04 1.65 56914.15 88888.00 2017-01-16 19:52:09.905 016 11341.06 1.78 56914.15 88888.00 2017-01-16 19:52:10.405 016 11341.04 1.71 56914.15 88888.00 2017-01-16 19:52:10.905 016 11340.99 1.75 56914.14 88888.00 2017-01-16 19:52:11.405 016 11340.96 1.58 56914.13 88888.00 2017-01-16 19:52:11.905 016 11340.95 1.75 56914.09 88888.00 2017-01-16 19:52:12.405 016 11340.97 1.59 56914.08 88888.00 2017-01-16 19:52:12.905 016 11340.95 1.71 56914.07 88888.00 2017-01-16 19:52:13.405 016 11340.94 1.66 56914.13 88888.00 2017-01-16 19:52:13.905 016 11340.92 1.45 56914.10 88888.00 2017-01-16 19:52:14.405 016 11340.89 1.54 56914.13 88888.00 2017-01-16 19:52:14.905 016 11340.90 1.30 56914.07 88888.00 2017-01-16 19:52:15.405 016 11340.92 1.44 56914.04 88888.00 2017-01-16 19:52:15.905 016 11340.81 1.54 56913.99 88888.00 2017-01-16 19:52:16.405 016 11340.80 1.40 56913.97 88888.00 2017-01-16 19:52:16.905 016 11340.80 1.63 56913.95 88888.00 2017-01-16 19:52:17.405 016 11340.78 1.44 56913.92 88888.00 2017-01-16 19:52:17.905 016 11340.81 1.40 56913.92 88888.00 2017-01-16 19:52:18.405 016 11340.80 1.45 56913.90 88888.00 2017-01-16 19:52:18.905 016 11340.73 1.22 56913.88 88888.00 2017-01-16 19:52:19.405 016 11340.68 1.35 56913.88 88888.00 2017-01-16 19:52:19.905 016 11340.67 1.51 56913.89 88888.00 2017-01-16 19:52:20.405 016 11340.66 1.18 56913.88 88888.00 2017-01-16 19:52:20.905 016 11340.63 1.35 56913.83 88888.00 2017-01-16 19:52:21.405 016 11340.62 1.38 56913.83 88888.00 2017-01-16 19:52:21.905 016 11340.60 1.11 56913.86 88888.00 2017-01-16 19:52:22.405 016 11340.62 1.31 56913.84 88888.00 2017-01-16 19:52:22.905 016 11340.61 1.37 56913.88 88888.00 2017-01-16 19:52:23.405 016 11340.60 1.15 56913.84 88888.00 2017-01-16 19:52:23.905 016 11340.51 1.40 56913.78 88888.00 2017-01-16 19:52:24.405 016 11340.55 1.42 56913.77 88888.00 2017-01-16 19:52:24.905 016 11340.52 1.14 56913.83 88888.00 2017-01-16 19:52:25.405 016 11340.47 1.38 56913.79 88888.00 2017-01-16 19:52:25.905 016 11340.45 1.34 56913.84 88888.00 2017-01-16 19:52:26.405 016 11340.46 1.09 56913.89 88888.00 2017-01-16 19:52:26.905 016 11340.38 1.36 56913.88 88888.00 2017-01-16 19:52:27.405 016 11340.38 1.37 56913.86 88888.00 2017-01-16 19:52:27.905 016 11340.45 1.11 56913.83 88888.00 2017-01-16 19:52:28.405 016 11340.44 1.35 56913.88 88888.00 2017-01-16 19:52:28.905 016 11340.41 1.37 56913.86 88888.00 2017-01-16 19:52:29.405 016 11340.44 1.14 56913.81 88888.00 2017-01-16 19:52:29.905 016 11340.41 1.32 56913.81 88888.00 2017-01-16 19:52:30.405 016 11340.40 1.31 56913.76 88888.00 2017-01-16 19:52:30.905 016 11340.45 1.07 56913.76 88888.00 2017-01-16 19:52:31.405 016 11340.45 1.21 56913.75 88888.00 2017-01-16 19:52:31.905 016 11340.44 1.18 56913.71 88888.00 2017-01-16 19:52:32.405 016 11340.41 0.88 56913.75 88888.00 2017-01-16 19:52:32.905 016 11340.47 0.66 56913.78 88888.00 2017-01-16 19:52:33.405 016 11340.46 0.89 56913.77 88888.00 2017-01-16 19:52:33.905 016 11340.47 1.08 56913.76 88888.00 2017-01-16 19:52:34.405 016 11340.42 0.94 56913.76 88888.00 2017-01-16 19:52:34.905 016 11340.46 0.60 56913.77 88888.00 2017-01-16 19:52:35.405 016 11340.47 0.53 56913.77 88888.00 2017-01-16 19:52:35.905 016 11340.45 0.88 56913.71 88888.00 2017-01-16 19:52:36.405 016 11340.38 0.95 56913.76 88888.00 2017-01-16 19:52:36.905 016 11340.35 0.77 56913.72 88888.00 2017-01-16 19:52:37.405 016 11340.35 0.59 56913.68 88888.00 2017-01-16 19:52:37.905 016 11340.42 0.49 56913.63 88888.00 2017-01-16 19:52:38.405 016 11340.40 0.79 56913.63 88888.00 2017-01-16 19:52:38.905 016 11340.40 0.93 56913.63 88888.00 2017-01-16 19:52:39.405 016 11340.44 0.72 56913.65 88888.00 2017-01-16 19:52:39.905 016 11340.46 0.61 56913.63 88888.00 2017-01-16 19:52:40.405 016 11340.45 0.38 56913.58 88888.00 2017-01-16 19:52:40.905 016 11340.45 0.25 56913.53 88888.00 2017-01-16 19:52:41.405 016 11340.44 0.39 56913.52 88888.00 2017-01-16 19:52:41.905 016 11340.41 0.69 56913.47 88888.00 2017-01-16 19:52:42.405 016 11340.47 0.81 56913.49 88888.00 2017-01-16 19:52:42.905 016 11340.39 0.61 56913.47 88888.00 2017-01-16 19:52:43.405 016 11340.39 0.52 56913.44 88888.00 2017-01-16 19:52:43.905 016 11340.44 0.32 56913.40 88888.00 2017-01-16 19:52:44.405 016 11340.38 0.19 56913.32 88888.00 2017-01-16 19:52:44.905 016 11340.37 0.15 56913.37 88888.00 2017-01-16 19:52:45.405 016 11340.44 0.08 56913.40 88888.00 2017-01-16 19:52:45.905 016 11340.35 0.04 56913.30 88888.00 2017-01-16 19:52:46.405 016 11340.32 0.04 56913.28 88888.00 2017-01-16 19:52:46.905 016 11340.37 0.01 56913.24 88888.00 2017-01-16 19:52:47.405 016 11340.39 -0.06 56913.25 88888.00 2017-01-16 19:52:47.905 016 11340.39 -0.09 56913.22 88888.00 2017-01-16 19:52:48.405 016 11340.40 -0.07 56913.20 88888.00 2017-01-16 19:52:48.905 016 11340.39 -0.11 56913.20 88888.00 2017-01-16 19:52:49.405 016 11340.31 -0.13 56913.17 88888.00 2017-01-16 19:52:49.905 016 11340.27 -0.08 56913.12 88888.00 2017-01-16 19:52:50.405 016 11340.32 -0.04 56913.05 88888.00 2017-01-16 19:52:50.905 016 11340.30 -0.06 56913.06 88888.00 2017-01-16 19:52:51.405 016 11340.26 0.00 56913.07 88888.00 2017-01-16 19:52:51.905 016 11340.34 0.14 56913.04 88888.00 2017-01-16 19:52:52.405 016 11340.30 0.01 56913.01 88888.00 2017-01-16 19:52:52.905 016 11340.26 -0.01 56913.00 88888.00 2017-01-16 19:52:53.405 016 11340.28 0.00 56913.02 88888.00 2017-01-16 19:52:53.905 016 11340.30 0.05 56913.02 88888.00 2017-01-16 19:52:54.405 016 11340.25 0.00 56912.99 88888.00 2017-01-16 19:52:54.905 016 11340.21 -0.01 56912.94 88888.00 2017-01-16 19:52:55.405 016 11340.24 -0.02 56912.94 88888.00 2017-01-16 19:52:55.905 016 11340.28 -0.15 56912.93 88888.00 2017-01-16 19:52:56.405 016 11340.30 -0.12 56912.92 88888.00 2017-01-16 19:52:56.905 016 11340.34 -0.09 56912.91 88888.00 2017-01-16 19:52:57.405 016 11340.33 -0.05 56912.88 88888.00 2017-01-16 19:52:57.905 016 11340.31 -0.02 56912.92 88888.00 2017-01-16 19:52:58.405 016 11340.33 0.00 56912.91 88888.00 2017-01-16 19:52:58.905 016 11340.33 -0.04 56912.91 88888.00 2017-01-16 19:52:59.405 016 11340.33 -0.06 56912.88 88888.00 2017-01-16 19:52:59.905 016 11340.30 -0.08 56912.91 88888.00 2017-01-16 19:53:00.405 016 11340.31 0.07 56912.85 88888.00 2017-01-16 19:53:00.905 016 11340.31 0.02 56912.80 88888.00 2017-01-16 19:53:01.405 016 11340.34 -0.11 56912.79 88888.00 2017-01-16 19:53:01.905 016 11340.35 -0.22 56912.83 88888.00 2017-01-16 19:53:02.405 016 11340.34 -0.23 56912.80 88888.00 2017-01-16 19:53:02.905 016 11340.35 -0.15 56912.75 88888.00 2017-01-16 19:53:03.405 016 11340.37 -0.15 56912.77 88888.00 2017-01-16 19:53:03.905 016 11340.37 -0.05 56912.76 88888.00 2017-01-16 19:53:04.405 016 11340.39 0.00 56912.75 88888.00 2017-01-16 19:53:04.905 016 11340.42 0.00 56912.74 88888.00 2017-01-16 19:53:05.405 016 11340.47 -0.01 56912.73 88888.00 2017-01-16 19:53:05.905 016 11340.47 -0.04 56912.73 88888.00 2017-01-16 19:53:06.405 016 11340.45 -0.02 56912.79 88888.00 2017-01-16 19:53:06.905 016 11340.48 0.02 56912.76 88888.00 2017-01-16 19:53:07.405 016 11340.44 0.01 56912.74 88888.00 2017-01-16 19:53:07.905 016 11340.46 -0.01 56912.69 88888.00 2017-01-16 19:53:08.405 016 11340.42 0.00 56912.63 88888.00 2017-01-16 19:53:08.905 016 11340.39 -0.04 56912.63 88888.00 2017-01-16 19:53:09.405 016 11340.42 -0.05 56912.66 88888.00 2017-01-16 19:53:09.905 016 11340.46 -0.04 56912.64 88888.00 2017-01-16 19:53:10.405 016 11340.46 -0.02 56912.61 88888.00 2017-01-16 19:53:10.905 016 11340.49 0.01 56912.64 88888.00 2017-01-16 19:53:11.405 016 11340.52 -0.04 56912.61 88888.00 2017-01-16 19:53:11.905 016 11340.51 -0.08 56912.61 88888.00 2017-01-16 19:53:12.405 016 11340.49 -0.09 56912.63 88888.00 2017-01-16 19:53:12.905 016 11340.54 -0.09 56912.62 88888.00 2017-01-16 19:53:13.405 016 11340.49 -0.15 56912.61 88888.00 2017-01-16 19:53:13.905 016 11340.48 -0.26 56912.55 88888.00 2017-01-16 19:53:14.405 016 11340.49 -0.29 56912.53 88888.00 2017-01-16 19:53:14.905 016 11340.48 -0.49 56912.51 88888.00 2017-01-16 19:53:15.405 016 11340.48 -0.76 56912.49 88888.00 2017-01-16 19:53:15.905 016 11340.49 -0.68 56912.49 88888.00 2017-01-16 19:53:16.405 016 11340.47 -0.62 56912.53 88888.00 2017-01-16 19:53:16.905 016 11340.48 -0.41 56912.48 88888.00 2017-01-16 19:53:17.405 016 11340.52 -0.30 56912.47 88888.00 2017-01-16 19:53:17.905 016 11340.49 -0.39 56912.47 88888.00 2017-01-16 19:53:18.405 016 11340.54 -0.57 56912.47 88888.00 2017-01-16 19:53:18.905 016 11340.55 -0.87 56912.48 88888.00 2017-01-16 19:53:19.405 016 11340.59 -0.75 56912.48 88888.00 2017-01-16 19:53:19.905 016 11340.56 -0.67 56912.51 88888.00 2017-01-16 19:53:20.405 016 11340.51 -0.43 56912.49 88888.00 2017-01-16 19:53:20.905 016 11340.46 -0.43 56912.45 88888.00 2017-01-16 19:53:21.405 016 11340.52 -0.56 56912.44 88888.00 2017-01-16 19:53:21.905 016 11340.51 -0.87 56912.44 88888.00 2017-01-16 19:53:22.405 016 11340.48 -0.83 56912.45 88888.00 2017-01-16 19:53:22.905 016 11340.51 -0.70 56912.44 88888.00 2017-01-16 19:53:23.405 016 11340.53 -0.52 56912.40 88888.00 2017-01-16 19:53:23.905 016 11340.53 -0.60 56912.38 88888.00 2017-01-16 19:53:24.405 016 11340.60 -0.86 56912.40 88888.00 2017-01-16 19:53:24.905 016 11340.53 -0.98 56912.35 88888.00 2017-01-16 19:53:25.405 016 11340.49 -0.88 56912.34 88888.00 2017-01-16 19:53:25.905 016 11340.52 -0.57 56912.36 88888.00 2017-01-16 19:53:26.405 016 11340.53 -0.59 56912.36 88888.00 2017-01-16 19:53:26.905 016 11340.52 -0.80 56912.34 88888.00 2017-01-16 19:53:27.405 016 11340.55 -0.97 56912.35 88888.00 2017-01-16 19:53:27.905 016 11340.54 -0.86 56912.32 88888.00 2017-01-16 19:53:28.405 016 11340.54 -0.62 56912.35 88888.00 2017-01-16 19:53:28.905 016 11340.55 -0.64 56912.35 88888.00 2017-01-16 19:53:29.405 016 11340.55 -0.98 56912.37 88888.00 2017-01-16 19:53:29.905 016 11340.51 -1.08 56912.35 88888.00 2017-01-16 19:53:30.405 016 11340.49 -0.86 56912.30 88888.00 2017-01-16 19:53:30.905 016 11340.56 -0.61 56912.30 88888.00 2017-01-16 19:53:31.405 016 11340.54 -0.63 56912.37 88888.00 2017-01-16 19:53:31.905 016 11340.53 -0.88 56912.38 88888.00 2017-01-16 19:53:32.405 016 11340.60 -0.81 56912.37 88888.00 2017-01-16 19:53:32.905 016 11340.63 -0.62 56912.35 88888.00 2017-01-16 19:53:33.405 016 11340.61 -0.33 56912.31 88888.00 2017-01-16 19:53:33.905 016 11340.63 -0.14 56912.29 88888.00 2017-01-16 19:53:34.405 016 11340.65 -0.35 56912.27 88888.00 2017-01-16 19:53:34.905 016 11340.63 -0.79 56912.28 88888.00 2017-01-16 19:53:35.405 016 11340.66 -1.14 56912.31 88888.00 2017-01-16 19:53:35.905 016 11340.67 -1.03 56912.29 88888.00 2017-01-16 19:53:36.405 016 11340.66 -0.80 56912.27 88888.00 2017-01-16 19:53:36.905 016 11340.66 -0.83 56912.27 88888.00 2017-01-16 19:53:37.405 016 11340.65 -1.11 56912.28 88888.00 2017-01-16 19:53:37.905 016 11340.62 -0.95 56912.24 88888.00 2017-01-16 19:53:38.405 016 11340.61 -0.61 56912.18 88888.00 2017-01-16 19:53:38.905 016 11340.63 -0.47 56912.21 88888.00 2017-01-16 19:53:39.405 016 11340.65 -0.41 56912.22 88888.00 2017-01-16 19:53:39.905 016 11340.62 -0.61 56912.22 88888.00 2017-01-16 19:53:40.405 016 11340.68 -0.84 56912.25 88888.00 2017-01-16 19:53:40.905 016 11340.70 -0.69 56912.31 88888.00 2017-01-16 19:53:41.405 016 11340.68 -0.61 56912.27 88888.00 2017-01-16 19:53:41.905 016 11340.69 -0.47 56912.19 88888.00 2017-01-16 19:53:42.405 016 11340.67 -0.48 56912.19 88888.00 2017-01-16 19:53:42.905 016 11340.68 -0.55 56912.15 88888.00 2017-01-16 19:53:43.405 016 11340.66 -0.80 56912.17 88888.00 2017-01-16 19:53:43.905 016 11340.62 -0.75 56912.24 88888.00 2017-01-16 19:53:44.405 016 11340.65 -0.69 56912.24 88888.00 2017-01-16 19:53:44.905 016 11340.66 -0.42 56912.25 88888.00 2017-01-16 19:53:45.405 016 11340.70 -0.42 56912.24 88888.00 2017-01-16 19:53:45.905 016 11340.63 -0.52 56912.18 88888.00 2017-01-16 19:53:46.405 016 11340.69 -0.76 56912.18 88888.00 2017-01-16 19:53:46.905 016 11340.66 -0.87 56912.18 88888.00 2017-01-16 19:53:47.405 016 11340.63 -0.86 56912.15 88888.00 2017-01-16 19:53:47.905 016 11340.62 -0.72 56912.08 88888.00 2017-01-16 19:53:48.405 016 11340.67 -0.72 56912.06 88888.00 2017-01-16 19:53:48.905 016 11340.67 -0.98 56912.08 88888.00 2017-01-16 19:53:49.405 016 11340.63 -0.97 56912.11 88888.00 2017-01-16 19:53:49.905 016 11340.68 -0.80 56912.10 88888.00 2017-01-16 19:53:50.405 016 11340.70 -0.70 56912.08 88888.00 2017-01-16 19:53:50.905 016 11340.70 -0.95 56912.06 88888.00 2017-01-16 19:53:51.405 016 11340.72 -1.07 56912.05 88888.00 2017-01-16 19:53:51.905 016 11340.75 -0.91 56912.09 88888.00 2017-01-16 19:53:52.405 016 11340.66 -0.72 56912.10 88888.00 2017-01-16 19:53:52.905 016 11340.66 -0.81 56912.08 88888.00 2017-01-16 19:53:53.405 016 11340.73 -1.04 56912.08 88888.00 2017-01-16 19:53:53.905 016 11340.73 -0.95 56912.12 88888.00 2017-01-16 19:53:54.405 016 11340.75 -0.77 56912.12 88888.00 2017-01-16 19:53:54.905 016 11340.78 -0.74 56912.11 88888.00 2017-01-16 19:53:55.405 016 11340.76 -1.03 56912.14 88888.00 2017-01-16 19:53:55.905 016 11340.76 -1.01 56912.12 88888.00 2017-01-16 19:53:56.405 016 11340.76 -0.82 56912.11 88888.00 2017-01-16 19:53:56.905 016 11340.79 -0.72 56912.06 88888.00 2017-01-16 19:53:57.405 016 11340.80 -0.89 56912.08 88888.00 2017-01-16 19:53:57.905 016 11340.81 -0.93 56912.10 88888.00 2017-01-16 19:53:58.405 016 11340.85 -0.79 56912.10 88888.00 2017-01-16 19:53:58.905 016 11340.80 -0.48 56912.12 88888.00 2017-01-16 19:53:59.405 016 11340.82 -0.38 56912.15 88888.00 2017-01-16 19:53:59.905 016 11340.82 -0.45 56912.12 88888.00 2017-01-16 19:54:00.405 016 11340.82 -0.59 56912.12 88888.00 2017-01-16 19:54:00.905 016 11340.83 -0.82 56912.08 88888.00 2017-01-16 19:54:01.405 016 11340.82 -0.76 56912.08 88888.00 2017-01-16 19:54:01.905 016 11340.85 -0.76 56912.11 88888.00 2017-01-16 19:54:02.405 016 11340.83 -0.63 56912.15 88888.00 2017-01-16 19:54:02.905 016 11340.81 -0.77 56912.09 88888.00 2017-01-16 19:54:03.405 016 11340.88 -1.03 56912.05 88888.00 2017-01-16 19:54:03.905 016 11340.87 -0.95 56912.04 88888.00 2017-01-16 19:54:04.405 016 11340.88 -0.79 56912.05 88888.00 2017-01-16 19:54:04.905 016 11340.88 -0.74 56912.06 88888.00 2017-01-16 19:54:05.405 016 11340.88 -0.95 56912.11 88888.00 2017-01-16 19:54:05.905 016 11340.89 -1.00 56912.11 88888.00 2017-01-16 19:54:06.405 016 11340.94 -0.84 56912.14 88888.00 2017-01-16 19:54:06.905 016 11340.97 -0.62 56912.15 88888.00 2017-01-16 19:54:07.405 016 11340.97 -0.64 56912.04 88888.00 2017-01-16 19:54:07.905 016 11340.94 -0.96 56912.05 88888.00 2017-01-16 19:54:08.405 016 11340.94 -0.97 56912.06 88888.00 2017-01-16 19:54:08.905 016 11341.00 -0.77 56912.08 88888.00 2017-01-16 19:54:09.405 016 11341.00 -0.66 56912.05 88888.00 2017-01-16 19:54:09.905 016 11341.01 -0.79 56912.03 88888.00 2017-01-16 19:54:10.405 016 11341.00 -1.03 56912.06 88888.00 2017-01-16 19:54:10.905 016 11341.00 -0.89 56912.08 88888.00 2017-01-16 19:54:11.405 016 11341.02 -0.61 56912.06 88888.00 2017-01-16 19:54:11.905 016 11341.01 -0.42 56912.08 88888.00 2017-01-16 19:54:12.405 016 11340.99 -0.45 56912.06 88888.00 2017-01-16 19:54:12.905 016 11341.01 -0.66 56912.05 88888.00 2017-01-16 19:54:13.405 016 11340.99 -0.83 56912.08 88888.00 2017-01-16 19:54:13.905 016 11340.95 -0.75 56912.12 88888.00 2017-01-16 19:54:14.405 016 11341.00 -0.55 56912.08 88888.00 2017-01-16 19:54:14.905 016 11340.99 -0.34 56912.10 88888.00 2017-01-16 19:54:15.405 016 11340.93 -0.39 56912.11 88888.00 2017-01-16 19:54:15.905 016 11340.94 -0.45 56912.08 88888.00 2017-01-16 19:54:16.405 016 11340.96 -0.70 56912.03 88888.00 2017-01-16 19:54:16.905 016 11340.97 -0.80 56912.02 88888.00 2017-01-16 19:54:17.405 016 11341.01 -0.69 56912.02 88888.00 2017-01-16 19:54:17.905 016 11341.00 -0.60 56911.99 88888.00 2017-01-16 19:54:18.405 016 11340.97 -0.66 56911.98 88888.00 2017-01-16 19:54:18.905 016 11341.02 -0.88 56911.91 88888.00 2017-01-16 19:54:19.405 016 11341.03 -1.06 56911.92 88888.00 2017-01-16 19:54:19.905 016 11341.02 -0.95 56911.95 88888.00 2017-01-16 19:54:20.405 016 11340.97 -0.75 56911.91 88888.00 2017-01-16 19:54:20.905 016 11341.01 -0.77 56911.91 88888.00 2017-01-16 19:54:21.406 016 11341.01 -1.06 56911.91 88888.00 2017-01-16 19:54:21.906 016 11341.06 -0.93 56911.96 88888.00 2017-01-16 19:54:22.406 016 11341.08 -0.61 56912.06 88888.00 2017-01-16 19:54:22.906 016 11341.08 -0.48 56912.04 88888.00 2017-01-16 19:54:23.406 016 11341.08 -0.60 56911.99 88888.00 2017-01-16 19:54:23.906 016 11341.15 -0.86 56911.99 88888.00 2017-01-16 19:54:24.406 016 11341.13 -0.86 56912.02 88888.00 2017-01-16 19:54:24.906 016 11341.06 -0.77 56912.00 88888.00 2017-01-16 19:54:25.406 016 11341.03 -0.50 56912.02 88888.00 2017-01-16 19:54:25.906 016 11341.04 -0.50 56912.05 88888.00 2017-01-16 19:54:26.406 016 11341.01 -0.61 56912.06 88888.00 2017-01-16 19:54:26.906 016 11340.97 -0.72 56912.05 88888.00 2017-01-16 19:54:27.406 016 11341.01 -0.68 56912.09 88888.00 2017-01-16 19:54:27.906 016 11340.99 -0.73 56912.08 88888.00 2017-01-16 19:54:28.406 016 11340.99 -0.52 56912.08 88888.00 2017-01-16 19:54:28.906 016 11341.01 -0.22 56912.14 88888.00 2017-01-16 19:54:29.406 016 11340.99 -0.05 56912.15 88888.00 2017-01-16 19:54:29.906 016 11340.99 -0.08 56912.12 88888.00 2017-01-16 19:54:30.406 016 11340.97 -0.13 56912.12 88888.00 2017-01-16 19:54:30.906 016 11340.93 -0.19 56912.18 88888.00 2017-01-16 19:54:31.406 016 11340.89 -0.13 56912.21 88888.00 2017-01-16 19:54:31.906 016 11340.92 -0.06 56912.17 88888.00 2017-01-16 19:54:32.406 016 11340.93 -0.08 56912.21 88888.00 2017-01-16 19:54:32.906 016 11340.93 -0.11 56912.27 88888.00 2017-01-16 19:54:33.406 016 11340.92 -0.14 56912.25 88888.00 2017-01-16 19:54:33.906 016 11340.95 -0.32 56912.27 88888.00 2017-01-16 19:54:34.406 016 11340.92 -0.52 56912.23 88888.00 2017-01-16 19:54:34.906 016 11340.88 -0.41 56912.23 88888.00 2017-01-16 19:54:35.406 016 11340.90 -0.22 56912.29 88888.00 2017-01-16 19:54:35.906 016 11340.93 -0.16 56912.32 88888.00 2017-01-16 19:54:36.406 016 11340.95 -0.29 56912.35 88888.00 2017-01-16 19:54:36.906 016 11340.93 -0.43 56912.36 88888.00 2017-01-16 19:54:37.406 016 11340.94 -0.25 56912.30 88888.00 2017-01-16 19:54:37.906 016 11340.95 -0.13 56912.28 88888.00 2017-01-16 19:54:38.406 016 11341.00 0.04 56912.28 88888.00 2017-01-16 19:54:38.906 016 11341.02 0.09 56912.29 88888.00 2017-01-16 19:54:39.406 016 11341.03 0.05 56912.36 88888.00 2017-01-16 19:54:39.906 016 11341.03 -0.05 56912.36 88888.00 2017-01-16 19:54:40.406 016 11341.04 -0.01 56912.29 88888.00 2017-01-16 19:54:40.906 016 11341.01 0.05 56912.34 88888.00 2017-01-16 19:54:41.406 016 11341.04 0.01 56912.40 88888.00 2017-01-16 19:54:41.906 016 11341.08 0.04 56912.41 88888.00 2017-01-16 19:54:42.406 016 11341.06 0.08 56912.40 88888.00 2017-01-16 19:54:42.906 016 11341.06 -0.02 56912.42 88888.00 2017-01-16 19:54:43.406 016 11341.07 0.02 56912.37 88888.00 2017-01-16 19:54:43.906 016 11341.07 0.02 56912.37 88888.00 2017-01-16 19:54:44.406 016 11341.10 0.00 56912.37 88888.00 2017-01-16 19:54:44.906 016 11341.04 -0.01 56912.37 88888.00 2017-01-16 19:54:45.406 016 11341.03 -0.02 56912.37 88888.00 2017-01-16 19:54:45.906 016 11341.03 0.01 56912.41 88888.00 2017-01-16 19:54:46.406 016 11341.03 0.02 56912.41 88888.00 2017-01-16 19:54:46.906 016 11341.00 -0.01 56912.40 88888.00 2017-01-16 19:54:47.406 016 11340.99 0.00 56912.34 88888.00 2017-01-16 19:54:47.906 016 11341.01 0.01 56912.31 88888.00 2017-01-16 19:54:48.406 016 11341.01 -0.02 56912.27 88888.00 2017-01-16 19:54:48.906 016 11341.01 0.00 56912.25 88888.00 2017-01-16 19:54:49.406 016 11341.08 -0.01 56912.28 88888.00 2017-01-16 19:54:49.906 016 11341.08 0.00 56912.29 88888.00 2017-01-16 19:54:50.406 016 11341.03 -0.01 56912.35 88888.00 2017-01-16 19:54:50.906 016 11341.02 0.00 56912.37 88888.00 2017-01-16 19:54:51.406 016 11341.08 0.01 56912.31 88888.00 2017-01-16 19:54:51.906 016 11341.04 0.00 56912.24 88888.00 2017-01-16 19:54:52.406 016 11341.03 0.00 56912.16 88888.00 2017-01-16 19:54:52.906 016 11341.10 0.00 56912.17 88888.00 2017-01-16 19:54:53.406 016 11341.09 0.00 56912.16 88888.00 2017-01-16 19:54:53.906 016 11341.03 0.00 56912.19 88888.00 2017-01-16 19:54:54.406 016 11341.02 0.01 56912.16 88888.00 2017-01-16 19:54:54.906 016 11341.06 0.00 56912.08 88888.00 2017-01-16 19:54:55.406 016 11341.04 0.00 56912.09 88888.00 2017-01-16 19:54:55.906 016 11341.08 -0.01 56912.05 88888.00 2017-01-16 19:54:56.406 016 11341.02 0.00 56912.11 88888.00 2017-01-16 19:54:56.906 016 11341.01 -0.01 56912.10 88888.00 2017-01-16 19:54:57.406 016 11341.08 0.00 56912.06 88888.00 2017-01-16 19:54:57.906 016 11341.14 0.00 56912.00 88888.00 2017-01-16 19:54:58.406 016 11341.09 -0.01 56911.98 88888.00 2017-01-16 19:54:58.906 016 11341.10 0.01 56911.92 88888.00 2017-01-16 19:54:59.406 016 11341.08 0.00 56911.86 88888.00 2017-01-16 19:54:59.906 016 11341.08 0.00 56911.90 88888.00 2017-01-16 19:55:00.406 016 11341.13 0.00 56911.90 88888.00 2017-01-16 19:55:00.906 016 11341.11 0.00 56911.87 88888.00 2017-01-16 19:55:01.406 016 11341.09 0.01 56911.85 88888.00 2017-01-16 19:55:01.906 016 11341.09 0.00 56911.78 88888.00 2017-01-16 19:55:02.406 016 11341.09 0.02 56911.79 88888.00 2017-01-16 19:55:02.906 016 11341.10 0.01 56911.79 88888.00 2017-01-16 19:55:03.406 016 11341.14 -0.01 56911.72 88888.00 2017-01-16 19:55:03.906 016 11341.13 0.01 56911.70 88888.00 2017-01-16 19:55:04.406 016 11341.11 -0.01 56911.70 88888.00 2017-01-16 19:55:04.906 016 11341.14 -0.02 56911.71 88888.00 2017-01-16 19:55:05.406 016 11341.17 0.02 56911.69 88888.00 2017-01-16 19:55:05.906 016 11341.13 0.00 56911.70 88888.00 2017-01-16 19:55:06.406 016 11341.10 0.00 56911.73 88888.00 2017-01-16 19:55:06.906 016 11341.10 0.02 56911.71 88888.00 2017-01-16 19:55:07.406 016 11341.13 0.06 56911.73 88888.00 2017-01-16 19:55:07.906 016 11341.10 0.01 56911.76 88888.00 2017-01-16 19:55:08.406 016 11341.09 -0.02 56911.67 88888.00 2017-01-16 19:55:08.906 016 11341.14 0.02 56911.65 88888.00 2017-01-16 19:55:09.406 016 11341.14 0.05 56911.61 88888.00 2017-01-16 19:55:09.906 016 11341.11 0.02 56911.66 88888.00 2017-01-16 19:55:10.406 016 11341.17 0.05 56911.65 88888.00 2017-01-16 19:55:10.906 016 11341.15 0.15 56911.65 88888.00 2017-01-16 19:55:11.406 016 11341.20 0.06 56911.65 88888.00 2017-01-16 19:55:11.906 016 11341.23 -0.05 56911.65 88888.00 2017-01-16 19:55:12.406 016 11341.22 -0.04 56911.60 88888.00 2017-01-16 19:55:12.906 016 11341.24 0.01 56911.59 88888.00 2017-01-16 19:55:13.406 016 11341.24 0.01 56911.65 88888.00 2017-01-16 19:55:13.906 016 11341.27 0.04 56911.65 88888.00 2017-01-16 19:55:14.406 016 11341.25 0.04 56911.64 88888.00 2017-01-16 19:55:14.906 016 11341.24 -0.01 56911.60 88888.00 2017-01-16 19:55:15.406 016 11341.25 -0.02 56911.65 88888.00 2017-01-16 19:55:15.906 016 11341.27 0.00 56911.59 88888.00 2017-01-16 19:55:16.406 016 11341.29 0.04 56911.60 88888.00 2017-01-16 19:55:16.906 016 11341.36 0.07 56911.64 88888.00 2017-01-16 19:55:17.406 016 11341.32 0.14 56911.66 88888.00 2017-01-16 19:55:17.906 016 11341.34 0.23 56911.64 88888.00 2017-01-16 19:55:18.406 016 11341.36 0.29 56911.64 88888.00 2017-01-16 19:55:18.906 016 11341.34 0.16 56911.60 88888.00 2017-01-16 19:55:19.406 016 11341.35 0.01 56911.59 88888.00 2017-01-16 19:55:19.906 016 11341.35 0.01 56911.60 88888.00 2017-01-16 19:55:20.406 016 11341.37 -0.05 56911.60 88888.00 2017-01-16 19:55:20.906 016 11341.34 -0.06 56911.59 88888.00 2017-01-16 19:55:21.406 016 11341.38 -0.02 56911.55 88888.00 2017-01-16 19:55:21.906 016 11341.41 -0.01 56911.53 88888.00 2017-01-16 19:55:22.406 016 11341.39 -0.04 56911.53 88888.00 2017-01-16 19:55:22.906 016 11341.41 -0.01 56911.58 88888.00 2017-01-16 19:55:23.406 016 11341.44 0.01 56911.52 88888.00 2017-01-16 19:55:23.906 016 11341.41 0.02 56911.50 88888.00 2017-01-16 19:55:24.406 016 11341.42 -0.02 56911.48 88888.00 2017-01-16 19:55:24.906 016 11341.46 0.00 56911.48 88888.00 2017-01-16 19:55:25.406 016 11341.49 -0.02 56911.51 88888.00 2017-01-16 19:55:25.906 016 11341.46 -0.01 56911.53 88888.00 2017-01-16 19:55:26.406 016 11341.44 0.00 56911.54 88888.00 2017-01-16 19:55:26.906 016 11341.44 0.01 56911.54 88888.00 2017-01-16 19:55:27.406 016 11341.43 0.02 56911.51 88888.00 2017-01-16 19:55:27.906 016 11341.48 -0.01 56911.52 88888.00 2017-01-16 19:55:28.406 016 11341.48 0.00 56911.57 88888.00 2017-01-16 19:55:28.906 016 11341.44 -0.01 56911.53 88888.00 2017-01-16 19:55:29.406 016 11341.48 0.00 56911.52 88888.00 2017-01-16 19:55:29.906 016 11341.51 0.02 56911.54 88888.00 2017-01-16 19:55:30.406 016 11341.49 -0.01 56911.57 88888.00 2017-01-16 19:55:30.906 016 11341.45 0.00 56911.63 88888.00 2017-01-16 19:55:31.406 016 11341.48 0.00 56911.60 88888.00 2017-01-16 19:55:31.906 016 11341.46 0.00 56911.60 88888.00 2017-01-16 19:55:32.406 016 11341.50 0.02 56911.61 88888.00 2017-01-16 19:55:32.906 016 11341.50 -0.01 56911.63 88888.00 2017-01-16 19:55:33.406 016 11341.48 -0.02 56911.60 88888.00 2017-01-16 19:55:33.906 016 11341.49 0.02 56911.59 88888.00 2017-01-16 19:55:34.406 016 11341.46 -0.01 56911.55 88888.00 2017-01-16 19:55:34.906 016 11341.41 0.00 56911.53 88888.00 2017-01-16 19:55:35.406 016 11341.43 0.00 56911.53 88888.00 2017-01-16 19:55:35.906 016 11341.49 0.00 56911.55 88888.00 2017-01-16 19:55:36.406 016 11341.50 -0.04 56911.52 88888.00 2017-01-16 19:55:36.906 016 11341.49 -0.01 56911.54 88888.00 2017-01-16 19:55:37.406 016 11341.50 0.05 56911.54 88888.00 2017-01-16 19:55:37.906 016 11341.55 0.08 56911.52 88888.00 2017-01-16 19:55:38.406 016 11341.48 0.02 56911.58 88888.00 2017-01-16 19:55:38.906 016 11341.48 -0.08 56911.65 88888.00 2017-01-16 19:55:39.406 016 11341.50 -0.04 56911.58 88888.00 2017-01-16 19:55:39.906 016 11341.45 0.01 56911.58 88888.00 2017-01-16 19:55:40.406 016 11341.48 0.01 56911.59 88888.00 2017-01-16 19:55:40.906 016 11341.49 0.00 56911.61 88888.00 2017-01-16 19:55:41.406 016 11341.50 0.00 56911.66 88888.00 2017-01-16 19:55:41.906 016 11341.50 -0.02 56911.65 88888.00 2017-01-16 19:55:42.406 016 11341.48 0.00 56911.69 88888.00 2017-01-16 19:55:42.906 016 11341.46 0.01 56911.71 88888.00 2017-01-16 19:55:43.406 016 11341.46 -0.02 56911.71 88888.00 2017-01-16 19:55:43.906 016 11341.49 0.01 56911.67 88888.00 2017-01-16 19:55:44.406 016 11341.52 0.00 56911.64 88888.00 2017-01-16 19:55:44.906 016 11341.53 0.01 56911.67 88888.00 2017-01-16 19:55:45.406 016 11341.51 0.02 56911.73 88888.00 2017-01-16 19:55:45.906 016 11341.53 0.01 56911.74 88888.00 2017-01-16 19:55:46.406 016 11341.55 0.02 56911.74 88888.00 2017-01-16 19:55:46.906 016 11341.51 0.06 56911.74 88888.00 2017-01-16 19:55:47.406 016 11341.55 0.01 56911.80 88888.00 2017-01-16 19:55:47.906 016 11341.51 0.01 56911.80 88888.00 2017-01-16 19:55:48.406 016 11341.50 0.08 56911.78 88888.00 2017-01-16 19:55:48.906 016 11341.53 0.05 56911.80 88888.00 2017-01-16 19:55:49.406 016 11341.48 0.05 56911.82 88888.00 2017-01-16 19:55:49.906 016 11341.46 0.05 56911.87 88888.00 2017-01-16 19:55:50.406 016 11341.50 0.07 56911.93 88888.00 2017-01-16 19:55:50.906 016 11341.56 0.16 56911.97 88888.00 2017-01-16 19:55:51.406 016 11341.57 0.35 56911.95 88888.00 2017-01-16 19:55:51.906 016 11341.56 0.64 56911.95 88888.00 2017-01-16 19:55:52.406 016 11341.51 0.81 56911.98 88888.00 2017-01-16 19:55:52.906 016 11341.51 0.61 56912.00 88888.00 2017-01-16 19:55:53.406 016 11341.51 0.59 56911.99 88888.00 2017-01-16 19:55:53.906 016 11341.52 0.45 56912.06 88888.00 2017-01-16 19:55:54.406 016 11341.50 0.42 56912.12 88888.00 2017-01-16 19:55:54.906 016 11341.51 0.76 56912.06 88888.00 2017-01-16 19:55:55.406 016 11341.51 1.11 56912.14 88888.00 2017-01-16 19:55:55.906 016 11341.45 0.96 56912.17 88888.00 2017-01-16 19:55:56.406 016 11341.49 0.72 56912.19 88888.00 2017-01-16 19:55:56.906 016 11341.50 0.86 56912.23 88888.00 2017-01-16 19:55:57.406 016 11341.44 1.15 56912.23 88888.00 2017-01-16 19:55:57.906 016 11341.39 1.03 56912.25 88888.00 2017-01-16 19:55:58.406 016 11341.43 0.67 56912.27 88888.00 2017-01-16 19:55:58.906 016 11341.44 0.69 56912.35 88888.00 2017-01-16 19:55:59.406 016 11341.43 1.02 56912.32 88888.00 2017-01-16 19:55:59.906 016 11341.36 1.04 56912.32 88888.00 2017-01-16 19:56:00.406 016 11341.36 0.83 56912.37 88888.00 2017-01-16 19:56:00.906 016 11341.43 0.61 56912.42 88888.00 2017-01-16 19:56:01.406 016 11341.38 0.89 56912.41 88888.00 2017-01-16 19:56:01.906 016 11341.41 1.08 56912.43 88888.00 2017-01-16 19:56:02.406 016 11341.41 1.01 56912.38 88888.00 2017-01-16 19:56:02.906 016 11341.37 0.75 56912.40 88888.00 2017-01-16 19:56:03.406 016 11341.36 0.91 56912.42 88888.00 2017-01-16 19:56:03.906 016 11341.34 1.09 56912.42 88888.00 2017-01-16 19:56:04.406 016 11341.32 0.97 56912.44 88888.00 2017-01-16 19:56:04.906 016 11341.39 0.70 56912.44 88888.00 2017-01-16 19:56:05.406 016 11341.36 0.86 56912.37 88888.00 2017-01-16 19:56:05.906 016 11341.27 1.16 56912.35 88888.00 2017-01-16 19:56:06.406 016 11341.34 1.01 56912.40 88888.00 2017-01-16 19:56:06.906 016 11341.37 0.74 56912.37 88888.00 2017-01-16 19:56:07.406 016 11341.38 0.81 56912.37 88888.00 2017-01-16 19:56:07.906 016 11341.37 1.14 56912.36 88888.00 2017-01-16 19:56:08.406 016 11341.31 1.04 56912.37 88888.00 2017-01-16 19:56:08.906 016 11341.28 0.84 56912.36 88888.00 2017-01-16 19:56:09.406 016 11341.32 0.96 56912.35 88888.00 2017-01-16 19:56:09.906 016 11341.30 1.24 56912.35 88888.00 2017-01-16 19:56:10.406 016 11341.27 1.08 56912.35 88888.00 2017-01-16 19:56:10.906 016 11341.27 0.84 56912.32 88888.00 2017-01-16 19:56:11.406 016 11341.25 1.14 56912.32 88888.00 2017-01-16 19:56:11.906 016 11341.20 1.20 56912.35 88888.00 2017-01-16 19:56:12.406 016 11341.20 0.96 56912.30 88888.00 2017-01-16 19:56:12.906 016 11341.22 0.80 56912.27 88888.00 2017-01-16 19:56:13.406 016 11341.20 1.13 56912.24 88888.00 2017-01-16 19:56:13.906 016 11341.18 1.14 56912.27 88888.00 2017-01-16 19:56:14.406 016 11341.21 0.89 56912.34 88888.00 2017-01-16 19:56:14.906 016 11341.20 0.81 56912.29 88888.00 2017-01-16 19:56:15.406 016 11341.20 1.17 56912.27 88888.00 2017-01-16 19:56:15.906 016 11341.20 1.15 56912.25 88888.00 2017-01-16 19:56:16.406 016 11341.18 0.83 56912.21 88888.00 2017-01-16 19:56:16.906 016 11341.17 0.84 56912.19 88888.00 2017-01-16 19:56:17.406 016 11341.23 1.11 56912.17 88888.00 2017-01-16 19:56:17.906 016 11341.22 1.04 56912.21 88888.00 2017-01-16 19:56:18.406 016 11341.20 0.80 56912.23 88888.00 2017-01-16 19:56:18.906 016 11341.23 0.89 56912.17 88888.00 2017-01-16 19:56:19.406 016 11341.24 1.21 56912.14 88888.00 2017-01-16 19:56:19.906 016 11341.22 1.07 56912.17 88888.00 2017-01-16 19:56:20.406 016 11341.17 0.79 56912.16 88888.00 2017-01-16 19:56:20.906 016 11341.22 0.89 56912.16 88888.00 2017-01-16 19:56:21.406 016 11341.18 1.21 56912.14 88888.00 2017-01-16 19:56:21.906 016 11341.13 1.11 56912.17 88888.00 2017-01-16 19:56:22.406 016 11341.16 0.86 56912.21 88888.00 2017-01-16 19:56:22.906 016 11341.17 1.07 56912.18 88888.00 2017-01-16 19:56:23.406 016 11341.16 1.23 56912.19 88888.00 2017-01-16 19:56:23.906 016 11341.24 1.01 56912.22 88888.00 2017-01-16 19:56:24.406 016 11341.21 0.88 56912.25 88888.00 2017-01-16 19:56:24.906 016 11341.16 1.23 56912.27 88888.00 2017-01-16 19:56:25.406 016 11341.22 1.20 56912.25 88888.00 2017-01-16 19:56:25.906 016 11341.27 0.90 56912.25 88888.00 2017-01-16 19:56:26.406 016 11341.21 1.08 56912.30 88888.00 2017-01-16 19:56:26.906 016 11341.20 1.30 56912.35 88888.00 2017-01-16 19:56:27.406 016 11341.22 1.10 56912.36 88888.00 2017-01-16 19:56:27.906 016 11341.20 1.07 56912.31 88888.00 2017-01-16 19:56:28.406 016 11341.17 1.41 56912.36 88888.00 2017-01-16 19:56:28.906 016 11341.22 1.25 56912.42 88888.00 2017-01-16 19:56:29.406 016 11341.23 1.21 56912.42 88888.00 2017-01-16 19:56:29.906 016 11341.23 1.43 56912.48 88888.00 2017-01-16 19:56:30.406 016 11341.23 1.27 56912.53 88888.00 2017-01-16 19:56:30.906 016 11341.24 1.22 56912.54 88888.00 2017-01-16 19:56:31.406 016 11341.24 1.40 56912.49 88888.00 2017-01-16 19:56:31.906 016 11341.22 1.21 56912.55 88888.00 2017-01-16 19:56:32.406 016 11341.22 1.13 56912.61 88888.00 2017-01-16 19:56:32.906 016 11341.20 1.40 56912.64 88888.00 2017-01-16 19:56:33.406 016 11341.20 1.27 56912.68 88888.00 2017-01-16 19:56:33.906 016 11341.16 1.27 56912.74 88888.00 2017-01-16 19:56:34.406 016 11341.14 1.66 56912.74 88888.00 2017-01-16 19:56:34.906 016 11341.10 1.45 56912.75 88888.00 2017-01-16 19:56:35.406 016 11341.17 1.48 56912.77 88888.00 2017-01-16 19:56:35.906 016 11341.16 1.44 56912.82 88888.00 2017-01-16 19:56:36.406 016 11341.14 1.24 56912.81 88888.00 2017-01-16 19:56:36.906 016 11341.10 1.56 56912.89 88888.00 2017-01-16 19:56:37.406 016 11341.04 1.48 56912.88 88888.00 2017-01-16 19:56:37.906 016 11341.00 1.50 56912.85 88888.00 2017-01-16 19:56:38.406 016 11341.02 1.57 56912.86 88888.00 2017-01-16 19:56:38.906 016 11341.06 1.35 56912.88 88888.00 2017-01-16 19:56:39.406 016 11341.02 1.54 56912.85 88888.00 2017-01-16 19:56:39.906 016 11341.06 1.45 56912.86 88888.00 2017-01-16 19:56:40.406 016 11341.03 1.38 56912.85 88888.00 2017-01-16 19:56:40.906 016 11341.01 1.63 56912.86 88888.00 2017-01-16 19:56:41.406 016 11341.08 1.40 56912.89 88888.00 2017-01-16 19:56:41.906 016 11341.03 1.57 56912.95 88888.00 2017-01-16 19:56:42.406 016 11340.97 1.62 56912.95 88888.00 2017-01-16 19:56:42.906 016 11340.96 1.55 56912.94 88888.00 2017-01-16 19:56:43.406 016 11340.96 1.91 56912.95 88888.00 2017-01-16 19:56:43.906 016 11340.93 1.83 56912.99 88888.00 2017-01-16 19:56:44.406 016 11340.92 2.17 56912.98 88888.00 2017-01-16 19:56:44.906 016 11340.93 2.16 56913.02 88888.00 2017-01-16 19:56:45.406 016 11340.89 2.19 56913.05 88888.00 2017-01-16 19:56:45.906 016 11340.88 2.20 56913.04 88888.00 2017-01-16 19:56:46.406 016 11340.88 2.26 56912.99 88888.00 2017-01-16 19:56:46.906 016 11340.88 2.16 56913.01 88888.00 2017-01-16 19:56:47.406 016 11340.92 1.93 56913.01 88888.00 2017-01-16 19:56:47.906 016 11340.92 2.03 56913.05 88888.00 2017-01-16 19:56:48.406 016 11340.90 2.13 56913.05 88888.00 2017-01-16 19:56:48.906 016 11340.87 2.42 56913.08 88888.00 2017-01-16 19:56:49.406 016 11340.90 2.44 56913.07 88888.00 2017-01-16 19:56:49.906 016 11340.87 2.24 56913.08 88888.00 2017-01-16 19:56:50.406 016 11340.82 1.97 56913.05 88888.00 2017-01-16 19:56:50.906 016 11340.85 1.68 56913.11 88888.00 2017-01-16 19:56:51.407 016 11340.82 1.91 56913.13 88888.00 2017-01-16 19:56:51.907 016 11340.74 1.97 56913.12 88888.00 2017-01-16 19:56:52.407 016 11340.72 2.18 56913.09 88888.00 2017-01-16 19:56:52.907 016 11340.75 2.05 56913.11 88888.00 2017-01-16 19:56:53.407 016 11340.76 2.06 56913.14 88888.00 2017-01-16 19:56:53.907 016 11340.78 1.96 56913.15 88888.00 2017-01-16 19:56:54.407 016 11340.76 2.10 56913.17 88888.00 2017-01-16 19:56:54.907 016 11340.74 1.99 56913.19 88888.00 2017-01-16 19:56:55.407 016 11340.70 2.09 56913.15 88888.00 2017-01-16 19:56:55.907 016 11340.74 2.06 56913.14 88888.00 2017-01-16 19:56:56.407 016 11340.73 2.10 56913.14 88888.00 2017-01-16 19:56:56.907 016 11340.75 2.12 56913.07 88888.00 2017-01-16 19:56:57.407 016 11340.78 2.17 56913.07 88888.00 2017-01-16 19:56:57.907 016 11340.79 2.29 56913.08 88888.00 2017-01-16 19:56:58.407 016 11340.75 2.13 56913.12 88888.00 2017-01-16 19:56:58.907 016 11340.79 2.24 56913.13 88888.00 2017-01-16 19:56:59.407 016 11340.86 2.23 56913.09 88888.00 2017-01-16 19:56:59.907 016 11340.83 2.20 56913.15 88888.00 2017-01-16 19:57:00.407 016 11340.85 2.27 56913.19 88888.00 2017-01-16 19:57:00.907 016 11340.83 2.15 56913.14 88888.00 2017-01-16 19:57:01.407 016 11340.80 2.18 56913.09 88888.00 2017-01-16 19:57:01.907 016 11340.82 2.00 56913.19 88888.00 2017-01-16 19:57:02.407 016 11340.82 2.15 56913.20 88888.00 2017-01-16 19:57:02.907 016 11340.79 2.09 56913.17 88888.00 2017-01-16 19:57:03.407 016 11340.76 2.23 56913.15 88888.00 2017-01-16 19:57:03.907 016 11340.80 2.20 56913.20 88888.00 2017-01-16 19:57:04.407 016 11340.87 2.16 56913.17 88888.00 2017-01-16 19:57:04.907 016 11340.85 2.23 56913.17 88888.00 2017-01-16 19:57:05.407 016 11340.81 2.17 56913.22 88888.00 2017-01-16 19:57:05.907 016 11340.85 2.26 56913.22 88888.00 2017-01-16 19:57:06.407 016 11340.86 2.11 56913.24 88888.00 2017-01-16 19:57:06.907 016 11340.87 2.18 56913.25 88888.00 2017-01-16 19:57:07.407 016 11340.88 2.16 56913.27 88888.00 2017-01-16 19:57:07.907 016 11340.88 2.18 56913.27 88888.00 2017-01-16 19:57:08.407 016 11340.86 2.29 56913.20 88888.00 2017-01-16 19:57:08.907 016 11340.86 2.42 56913.20 88888.00 2017-01-16 19:57:09.407 016 11340.85 2.51 56913.26 88888.00 2017-01-16 19:57:09.907 016 11340.86 2.51 56913.28 88888.00 2017-01-16 19:57:10.407 016 11340.87 2.47 56913.30 88888.00 2017-01-16 19:57:10.907 016 11340.85 2.52 56913.28 88888.00 2017-01-16 19:57:11.407 016 11340.88 2.39 56913.34 88888.00 2017-01-16 19:57:11.907 016 11340.90 2.36 56913.34 88888.00 2017-01-16 19:57:12.407 016 11340.89 2.50 56913.33 88888.00 2017-01-16 19:57:12.907 016 11340.88 2.71 56913.32 88888.00 2017-01-16 19:57:13.407 016 11340.93 2.83 56913.30 88888.00 2017-01-16 19:57:13.907 016 11340.92 2.71 56913.34 88888.00 2017-01-16 19:57:14.407 016 11340.89 2.53 56913.39 88888.00 2017-01-16 19:57:14.907 016 11340.93 2.45 56913.39 88888.00 2017-01-16 19:57:15.407 016 11340.94 2.39 56913.40 88888.00 2017-01-16 19:57:15.907 016 11340.90 2.22 56913.36 88888.00 2017-01-16 19:57:16.407 016 11340.93 2.25 56913.34 88888.00 2017-01-16 19:57:16.907 016 11340.92 2.25 56913.33 88888.00 2017-01-16 19:57:17.407 016 11340.95 2.18 56913.38 88888.00 2017-01-16 19:57:17.907 016 11341.00 2.32 56913.39 88888.00 2017-01-16 19:57:18.407 016 11341.00 2.49 56913.44 88888.00 2017-01-16 19:57:18.907 016 11340.99 2.59 56913.49 88888.00 2017-01-16 19:57:19.407 016 11340.96 2.67 56913.46 88888.00 2017-01-16 19:57:19.907 016 11341.00 2.67 56913.45 88888.00 2017-01-16 19:57:20.407 016 11341.01 2.65 56913.46 88888.00 2017-01-16 19:57:20.907 016 11341.00 2.72 56913.47 88888.00 2017-01-16 19:57:21.407 016 11341.01 2.70 56913.44 88888.00 2017-01-16 19:57:21.907 016 11340.99 2.49 56913.47 88888.00 2017-01-16 19:57:22.407 016 11340.95 2.36 56913.49 88888.00 2017-01-16 19:57:22.907 016 11341.00 2.30 56913.49 88888.00 2017-01-16 19:57:23.407 016 11341.00 2.26 56913.51 88888.00 2017-01-16 19:57:23.907 016 11340.94 2.30 56913.51 88888.00 2017-01-16 19:57:24.407 016 11340.94 2.19 56913.52 88888.00 2017-01-16 19:57:24.907 016 11340.95 2.30 56913.51 88888.00 2017-01-16 19:57:25.407 016 11341.00 2.25 56913.51 88888.00 2017-01-16 19:57:25.907 016 11341.01 2.26 56913.51 88888.00 2017-01-16 19:57:26.407 016 11341.02 2.22 56913.46 88888.00 2017-01-16 19:57:26.907 016 11340.99 2.20 56913.51 88888.00 2017-01-16 19:57:27.407 016 11340.99 2.31 56913.56 88888.00 2017-01-16 19:57:27.907 016 11340.99 2.24 56913.53 88888.00 2017-01-16 19:57:28.407 016 11340.94 2.33 56913.53 88888.00 2017-01-16 19:57:28.907 016 11340.95 2.30 56913.49 88888.00 2017-01-16 19:57:29.407 016 11340.99 2.22 56913.49 88888.00 2017-01-16 19:57:29.907 016 11340.96 2.32 56913.49 88888.00 2017-01-16 19:57:30.407 016 11340.97 2.22 56913.45 88888.00 2017-01-16 19:57:30.907 016 11340.97 2.34 56913.44 88888.00 2017-01-16 19:57:31.407 016 11340.93 2.32 56913.52 88888.00 2017-01-16 19:57:31.907 016 11340.92 2.30 56913.49 88888.00 2017-01-16 19:57:32.407 016 11340.95 2.37 56913.52 88888.00 2017-01-16 19:57:32.907 016 11340.94 2.32 56913.54 88888.00 2017-01-16 19:57:33.407 016 11340.93 2.39 56913.54 88888.00 2017-01-16 19:57:33.907 016 11340.92 2.27 56913.58 88888.00 2017-01-16 19:57:34.407 016 11340.96 2.23 56913.56 88888.00 2017-01-16 19:57:34.907 016 11340.94 2.30 56913.50 88888.00 2017-01-16 19:57:35.407 016 11340.96 2.20 56913.52 88888.00 2017-01-16 19:57:35.907 016 11341.00 2.31 56913.49 88888.00 2017-01-16 19:57:36.407 016 11340.96 2.24 56913.49 88888.00 2017-01-16 19:57:36.907 016 11340.95 2.20 56913.46 88888.00 2017-01-16 19:57:37.407 016 11341.02 2.29 56913.45 88888.00 2017-01-16 19:57:37.907 016 11341.00 2.25 56913.44 88888.00 2017-01-16 19:57:38.407 016 11340.94 2.36 56913.43 88888.00 2017-01-16 19:57:38.907 016 11340.97 2.30 56913.49 88888.00 2017-01-16 19:57:39.407 016 11341.06 2.25 56913.50 88888.00 2017-01-16 19:57:39.907 016 11341.04 2.39 56913.50 88888.00 2017-01-16 19:57:40.407 016 11341.00 2.33 56913.52 88888.00 2017-01-16 19:57:40.907 016 11341.02 2.45 56913.49 88888.00 2017-01-16 19:57:41.407 016 11341.02 2.36 56913.49 88888.00 2017-01-16 19:57:41.907 016 11341.04 2.33 56913.49 88888.00 2017-01-16 19:57:42.407 016 11341.07 2.64 56913.54 88888.00 2017-01-16 19:57:42.907 016 11341.06 2.70 56913.53 88888.00 2017-01-16 19:57:43.407 016 11341.04 2.67 56913.56 88888.00 2017-01-16 19:57:43.907 016 11341.01 2.77 56913.56 88888.00 2017-01-16 19:57:44.407 016 11341.04 2.72 56913.50 88888.00 2017-01-16 19:57:44.907 016 11341.09 2.70 56913.53 88888.00 2017-01-16 19:57:45.407 016 11341.11 2.73 56913.49 88888.00 2017-01-16 19:57:45.907 016 11341.10 2.72 56913.50 88888.00 2017-01-16 19:57:46.407 016 11341.09 2.68 56913.57 88888.00 2017-01-16 19:57:46.907 016 11341.09 2.64 56913.58 88888.00 2017-01-16 19:57:47.407 016 11341.07 2.65 56913.58 88888.00 2017-01-16 19:57:47.907 016 11341.11 2.53 56913.58 88888.00 2017-01-16 19:57:48.407 016 11341.14 2.50 56913.62 88888.00 2017-01-16 19:57:48.907 016 11341.11 2.54 56913.60 88888.00 2017-01-16 19:57:49.407 016 11341.11 2.50 56913.54 88888.00 2017-01-16 19:57:49.907 016 11341.14 2.39 56913.52 88888.00 2017-01-16 19:57:50.407 016 11341.15 2.29 56913.54 88888.00 2017-01-16 19:57:50.907 016 11341.14 2.18 56913.57 88888.00 2017-01-16 19:57:51.407 016 11341.11 2.30 56913.60 88888.00 2017-01-16 19:57:51.907 016 11341.15 2.26 56913.59 88888.00 2017-01-16 19:57:52.407 016 11341.13 2.27 56913.60 88888.00 2017-01-16 19:57:52.907 016 11341.11 2.31 56913.66 88888.00 2017-01-16 19:57:53.407 016 11341.20 2.24 56913.68 88888.00 2017-01-16 19:57:53.907 016 11341.22 2.36 56913.66 88888.00 2017-01-16 19:57:54.407 016 11341.17 2.24 56913.65 88888.00 2017-01-16 19:57:54.907 016 11341.18 2.23 56913.63 88888.00 2017-01-16 19:57:55.407 016 11341.16 2.26 56913.60 88888.00 2017-01-16 19:57:55.907 016 11341.18 2.20 56913.57 88888.00 2017-01-16 19:57:56.407 016 11341.17 2.32 56913.57 88888.00 2017-01-16 19:57:56.907 016 11341.20 2.25 56913.56 88888.00 2017-01-16 19:57:57.407 016 11341.22 2.33 56913.57 88888.00 2017-01-16 19:57:57.907 016 11341.18 2.30 56913.57 88888.00 2017-01-16 19:57:58.407 016 11341.22 2.23 56913.57 88888.00 2017-01-16 19:57:58.907 016 11341.23 2.31 56913.57 88888.00 2017-01-16 19:57:59.407 016 11341.25 2.23 56913.60 88888.00 2017-01-16 19:57:59.907 016 11341.28 2.46 56913.59 88888.00 2017-01-16 19:58:00.407 016 11341.31 2.53 56913.58 88888.00 2017-01-16 19:58:00.907 016 11341.28 2.37 56913.56 88888.00 2017-01-16 19:58:01.407 016 11341.29 2.46 56913.57 88888.00 2017-01-16 19:58:01.907 016 11341.25 2.36 56913.54 88888.00 2017-01-16 19:58:02.407 016 11341.23 2.32 56913.54 88888.00 2017-01-16 19:58:02.907 016 11341.30 2.38 56913.56 88888.00 2017-01-16 19:58:03.407 016 11341.29 2.33 56913.58 88888.00 2017-01-16 19:58:03.907 016 11341.28 2.46 56913.49 88888.00 2017-01-16 19:58:04.407 016 11341.28 2.51 56913.45 88888.00 2017-01-16 19:58:04.907 016 11341.30 2.38 56913.54 88888.00 2017-01-16 19:58:05.407 016 11341.29 2.40 56913.54 88888.00 2017-01-16 19:58:05.907 016 11341.27 2.45 56913.54 88888.00 2017-01-16 19:58:06.407 016 11341.28 2.47 56913.52 88888.00 2017-01-16 19:58:06.907 016 11341.30 2.56 56913.52 88888.00 2017-01-16 19:58:07.407 016 11341.29 2.58 56913.53 88888.00 2017-01-16 19:58:07.907 016 11341.34 2.53 56913.52 88888.00 2017-01-16 19:58:08.407 016 11341.30 2.50 56913.50 88888.00 2017-01-16 19:58:08.907 016 11341.29 2.45 56913.50 88888.00 2017-01-16 19:58:09.407 016 11341.30 2.44 56913.50 88888.00 2017-01-16 19:58:09.907 016 11341.32 2.49 56913.45 88888.00 2017-01-16 19:58:10.407 016 11341.31 2.40 56913.39 88888.00 2017-01-16 19:58:10.907 016 11341.29 2.32 56913.43 88888.00 2017-01-16 19:58:11.407 016 11341.31 2.27 56913.41 88888.00 2017-01-16 19:58:11.907 016 11341.31 2.30 56913.41 88888.00 2017-01-16 19:58:12.407 016 11341.32 2.46 56913.40 88888.00 2017-01-16 19:58:12.907 016 11341.32 2.39 56913.36 88888.00 2017-01-16 19:58:13.407 016 11341.31 2.38 56913.33 88888.00 2017-01-16 19:58:13.907 016 11341.28 2.43 56913.34 88888.00 2017-01-16 19:58:14.407 016 11341.31 2.39 56913.33 88888.00 2017-01-16 19:58:14.907 016 11341.31 2.33 56913.33 88888.00 2017-01-16 19:58:15.407 016 11341.32 2.18 56913.37 88888.00 2017-01-16 19:58:15.907 016 11341.29 2.15 56913.40 88888.00 2017-01-16 19:58:16.407 016 11341.31 2.18 56913.39 88888.00 2017-01-16 19:58:16.907 016 11341.32 2.13 56913.34 88888.00 2017-01-16 19:58:17.407 016 11341.36 2.27 56913.39 88888.00 2017-01-16 19:58:17.907 016 11341.38 2.37 56913.45 88888.00 2017-01-16 19:58:18.407 016 11341.36 2.47 56913.39 88888.00 2017-01-16 19:58:18.907 016 11341.37 2.46 56913.31 88888.00 2017-01-16 19:58:19.407 016 11341.39 2.39 56913.34 88888.00 2017-01-16 19:58:19.907 016 11341.42 2.43 56913.27 88888.00 2017-01-16 19:58:20.407 016 11341.41 2.24 56913.24 88888.00 2017-01-16 19:58:20.907 016 11341.37 2.12 56913.24 88888.00 2017-01-16 19:58:21.407 016 11341.41 2.11 56913.22 88888.00 2017-01-16 19:58:21.907 016 11341.43 2.02 56913.20 88888.00 2017-01-16 19:58:22.407 016 11341.49 2.15 56913.19 88888.00 2017-01-16 19:58:22.907 016 11341.45 2.09 56913.19 88888.00 2017-01-16 19:58:23.407 016 11341.42 2.12 56913.15 88888.00 2017-01-16 19:58:23.907 016 11341.46 2.05 56913.13 88888.00 2017-01-16 19:58:24.407 016 11341.49 2.20 56913.11 88888.00 2017-01-16 19:58:24.907 016 11341.48 2.09 56913.08 88888.00 2017-01-16 19:58:25.407 016 11341.45 2.08 56913.11 88888.00 2017-01-16 19:58:25.907 016 11341.49 2.02 56913.14 88888.00 2017-01-16 19:58:26.407 016 11341.48 1.99 56913.12 88888.00 2017-01-16 19:58:26.907 016 11341.52 2.02 56913.08 88888.00 2017-01-16 19:58:27.407 016 11341.57 2.03 56913.00 88888.00 2017-01-16 19:58:27.907 016 11341.53 2.05 56913.01 88888.00 2017-01-16 19:58:28.407 016 11341.50 1.99 56913.07 88888.00 2017-01-16 19:58:28.907 016 11341.53 2.04 56913.07 88888.00 2017-01-16 19:58:29.407 016 11341.59 1.93 56913.01 88888.00 2017-01-16 19:58:29.907 016 11341.60 2.04 56912.96 88888.00 2017-01-16 19:58:30.407 016 11341.62 1.96 56912.99 88888.00 2017-01-16 19:58:30.907 016 11341.59 2.10 56912.95 88888.00 2017-01-16 19:58:31.407 016 11341.58 1.95 56912.89 88888.00 2017-01-16 19:58:31.907 016 11341.60 2.12 56912.89 88888.00 2017-01-16 19:58:32.407 016 11341.67 2.10 56912.89 88888.00 2017-01-16 19:58:32.907 016 11341.63 2.13 56912.94 88888.00 2017-01-16 19:58:33.407 016 11341.60 2.12 56912.95 88888.00 2017-01-16 19:58:33.907 016 11341.63 1.97 56912.92 88888.00 2017-01-16 19:58:34.407 016 11341.60 1.79 56912.86 88888.00 2017-01-16 19:58:34.907 016 11341.63 1.84 56912.89 88888.00 2017-01-16 19:58:35.407 016 11341.64 1.76 56912.88 88888.00 2017-01-16 19:58:35.907 016 11341.65 1.88 56912.85 88888.00 2017-01-16 19:58:36.407 016 11341.66 1.77 56912.81 88888.00 2017-01-16 19:58:36.907 016 11341.66 1.95 56912.82 88888.00 2017-01-16 19:58:37.407 016 11341.67 1.75 56912.80 88888.00 2017-01-16 19:58:37.907 016 11341.65 1.89 56912.82 88888.00 2017-01-16 19:58:38.407 016 11341.71 1.70 56912.85 88888.00 2017-01-16 19:58:38.907 016 11341.69 1.88 56912.85 88888.00 2017-01-16 19:58:39.407 016 11341.67 1.70 56912.82 88888.00 2017-01-16 19:58:39.907 016 11341.73 1.75 56912.80 88888.00 2017-01-16 19:58:40.407 016 11341.71 1.65 56912.79 88888.00 2017-01-16 19:58:40.907 016 11341.72 1.62 56912.80 88888.00 2017-01-16 19:58:41.407 016 11341.77 1.71 56912.79 88888.00 2017-01-16 19:58:41.907 016 11341.80 1.52 56912.75 88888.00 2017-01-16 19:58:42.407 016 11341.77 1.75 56912.74 88888.00 2017-01-16 19:58:42.907 016 11341.79 1.56 56912.73 88888.00 2017-01-16 19:58:43.407 016 11341.81 1.69 56912.77 88888.00 2017-01-16 19:58:43.907 016 11341.81 1.64 56912.80 88888.00 2017-01-16 19:58:44.407 016 11341.78 1.59 56912.75 88888.00 2017-01-16 19:58:44.907 016 11341.79 1.64 56912.72 88888.00 2017-01-16 19:58:45.407 016 11341.80 1.45 56912.73 88888.00 2017-01-16 19:58:45.907 016 11341.81 1.68 56912.69 88888.00 2017-01-16 19:58:46.407 016 11341.79 1.54 56912.72 88888.00 2017-01-16 19:58:46.907 016 11341.79 1.59 56912.70 88888.00 2017-01-16 19:58:47.407 016 11341.79 1.59 56912.67 88888.00 2017-01-16 19:58:47.907 016 11341.83 1.43 56912.69 88888.00 2017-01-16 19:58:48.407 016 11341.84 1.64 56912.66 88888.00 2017-01-16 19:58:48.907 016 11341.84 1.45 56912.68 88888.00 2017-01-16 19:58:49.407 016 11341.86 1.54 56912.68 88888.00 2017-01-16 19:58:49.907 016 11341.85 1.61 56912.70 88888.00 2017-01-16 19:58:50.407 016 11341.83 1.37 56912.72 88888.00 2017-01-16 19:58:50.907 016 11341.80 1.58 56912.70 88888.00 2017-01-16 19:58:51.407 016 11341.85 1.45 56912.68 88888.00 2017-01-16 19:58:51.907 016 11341.84 1.42 56912.73 88888.00 2017-01-16 19:58:52.407 016 11341.81 1.57 56912.75 88888.00 2017-01-16 19:58:52.907 016 11341.85 1.27 56912.70 88888.00 2017-01-16 19:58:53.407 016 11341.87 1.47 56912.72 88888.00 2017-01-16 19:58:53.907 016 11341.83 1.49 56912.76 88888.00 2017-01-16 19:58:54.407 016 11341.90 1.31 56912.70 88888.00 2017-01-16 19:58:54.907 016 11341.85 1.54 56912.75 88888.00 2017-01-16 19:58:55.407 016 11341.81 1.35 56912.72 88888.00 2017-01-16 19:58:55.907 016 11341.81 1.30 56912.67 88888.00 2017-01-16 19:58:56.407 016 11341.80 1.51 56912.73 88888.00 2017-01-16 19:58:56.907 016 11341.79 1.27 56912.75 88888.00 2017-01-16 19:58:57.407 016 11341.80 1.27 56912.73 88888.00 2017-01-16 19:58:57.907 016 11341.84 1.44 56912.70 88888.00 2017-01-16 19:58:58.407 016 11341.78 1.20 56912.72 88888.00 2017-01-16 19:58:58.907 016 11341.79 1.27 56912.70 88888.00 2017-01-16 19:58:59.407 016 11341.83 1.47 56912.70 88888.00 2017-01-16 19:58:59.907 016 11341.80 1.16 56912.72 88888.00 2017-01-16 19:59:00.407 016 11341.90 1.25 56912.70 88888.00 2017-01-16 19:59:00.907 016 11341.86 1.36 56912.69 88888.00 2017-01-16 19:59:01.407 016 11341.85 1.09 56912.69 88888.00 2017-01-16 19:59:01.907 016 11341.83 1.16 56912.69 88888.00 2017-01-16 19:59:02.407 016 11341.81 1.37 56912.74 88888.00 2017-01-16 19:59:02.907 016 11341.83 1.18 56912.75 88888.00 2017-01-16 19:59:03.407 016 11341.81 1.17 56912.73 88888.00 2017-01-16 19:59:03.907 016 11341.81 1.41 56912.70 88888.00 2017-01-16 19:59:04.407 016 11341.83 1.20 56912.74 88888.00 2017-01-16 19:59:04.907 016 11341.79 1.09 56912.68 88888.00 2017-01-16 19:59:05.407 016 11341.79 1.36 56912.63 88888.00 2017-01-16 19:59:05.907 016 11341.79 1.23 56912.61 88888.00 2017-01-16 19:59:06.407 016 11341.79 1.06 56912.61 88888.00 2017-01-16 19:59:06.907 016 11341.83 1.30 56912.64 88888.00 2017-01-16 19:59:07.407 016 11341.85 1.25 56912.63 88888.00 2017-01-16 19:59:07.907 016 11341.84 1.00 56912.57 88888.00 2017-01-16 19:59:08.407 016 11341.87 1.21 56912.60 88888.00 2017-01-16 19:59:08.907 016 11341.87 1.32 56912.60 88888.00 2017-01-16 19:59:09.407 016 11341.84 0.96 56912.64 88888.00 2017-01-16 19:59:09.907 016 11341.83 1.02 56912.62 88888.00 2017-01-16 19:59:10.407 016 11341.84 1.24 56912.60 88888.00 2017-01-16 19:59:10.907 016 11341.85 1.08 56912.54 88888.00 2017-01-16 19:59:11.408 016 11341.79 0.83 56912.48 88888.00 2017-01-16 19:59:11.908 016 11341.81 1.07 56912.49 88888.00 2017-01-16 19:59:12.408 016 11341.81 1.23 56912.47 88888.00 2017-01-16 19:59:12.908 016 11341.76 1.01 56912.45 88888.00 2017-01-16 19:59:13.408 016 11341.78 0.97 56912.49 88888.00 2017-01-16 19:59:13.908 016 11341.84 1.25 56912.50 88888.00 2017-01-16 19:59:14.408 016 11341.84 1.08 56912.53 88888.00 2017-01-16 19:59:14.908 016 11341.84 0.81 56912.45 88888.00 2017-01-16 19:59:15.408 016 11341.87 0.91 56912.44 88888.00 2017-01-16 19:59:15.908 016 11341.87 1.24 56912.43 88888.00 2017-01-16 19:59:16.408 016 11341.88 1.20 56912.38 88888.00 2017-01-16 19:59:16.908 016 11341.92 0.93 56912.32 88888.00 2017-01-16 19:59:17.408 016 11341.88 1.20 56912.29 88888.00 2017-01-16 19:59:17.908 016 11341.93 1.36 56912.29 88888.00 2017-01-16 19:59:18.408 016 11341.94 1.16 56912.29 88888.00 2017-01-16 19:59:18.908 016 11341.94 1.36 56912.29 88888.00 2017-01-16 19:59:19.408 016 11341.94 1.21 56912.28 88888.00 2017-01-16 19:59:19.908 016 11341.99 0.87 56912.24 88888.00 2017-01-16 19:59:20.408 016 11342.05 0.97 56912.18 88888.00 2017-01-16 19:59:20.908 016 11342.10 1.29 56912.18 88888.00 2017-01-16 19:59:21.408 016 11342.13 1.10 56912.17 88888.00 2017-01-16 19:59:21.908 016 11342.19 1.00 56912.06 88888.00 2017-01-16 19:59:22.408 016 11342.17 1.22 56912.06 88888.00 2017-01-16 19:59:22.908 016 11342.20 1.15 56912.05 88888.00 2017-01-16 19:59:23.408 016 11342.24 0.91 56912.03 88888.00 2017-01-16 19:59:23.908 016 11342.24 0.97 56912.03 88888.00 2017-01-16 19:59:24.408 016 11342.22 1.18 56911.99 88888.00 2017-01-16 19:59:24.908 016 11342.24 1.03 56911.99 88888.00 2017-01-16 19:59:25.408 016 11342.28 0.76 56911.96 88888.00 2017-01-16 19:59:25.908 016 11342.25 0.98 56911.95 88888.00 2017-01-16 19:59:26.408 016 11342.29 1.17 56911.91 88888.00 2017-01-16 19:59:26.908 016 11342.29 1.00 56911.92 88888.00 2017-01-16 19:59:27.408 016 11342.33 0.75 56911.90 88888.00 2017-01-16 19:59:27.908 016 11342.38 0.93 56911.90 88888.00 2017-01-16 19:59:28.408 016 11342.38 1.15 56911.86 88888.00 2017-01-16 19:59:28.908 016 11342.41 0.98 56911.80 88888.00 2017-01-16 19:59:29.408 016 11342.43 0.72 56911.73 88888.00 2017-01-16 19:59:29.908 016 11342.47 0.88 56911.72 88888.00 2017-01-16 19:59:30.408 016 11342.43 1.16 56911.69 88888.00 2017-01-16 19:59:30.908 016 11342.43 0.98 56911.63 88888.00 2017-01-16 19:59:31.408 016 11342.49 0.73 56911.60 88888.00 2017-01-16 19:59:31.908 016 11342.53 0.73 56911.57 88888.00 2017-01-16 19:59:32.408 016 11342.57 1.06 56911.59 88888.00 2017-01-16 19:59:32.908 016 11342.56 1.02 56911.58 88888.00 2017-01-16 19:59:33.408 016 11342.62 0.87 56911.50 88888.00 2017-01-16 19:59:33.908 016 11342.64 0.98 56911.48 88888.00 2017-01-16 19:59:34.408 016 11342.69 1.31 56911.48 88888.00 2017-01-16 19:59:34.908 016 11342.70 1.16 56911.40 88888.00 2017-01-16 19:59:35.408 016 11342.74 0.96 56911.34 88888.00 2017-01-16 19:59:35.908 016 11342.73 1.08 56911.33 88888.00 2017-01-16 19:59:36.408 016 11342.78 1.13 56911.27 88888.00 2017-01-16 19:59:36.908 016 11342.81 0.86 56911.27 88888.00 2017-01-16 19:59:37.408 016 11342.83 0.66 56911.29 88888.00 2017-01-16 19:59:37.908 016 11342.85 0.91 56911.26 88888.00 2017-01-16 19:59:38.408 016 11342.84 1.13 56911.21 88888.00 2017-01-16 19:59:38.908 016 11342.95 0.91 56911.21 88888.00 2017-01-16 19:59:39.408 016 11343.04 0.62 56911.14 88888.00 2017-01-16 19:59:39.908 016 11343.05 0.66 56911.08 88888.00 2017-01-16 19:59:40.408 016 11343.04 1.01 56911.05 88888.00 2017-01-16 19:59:40.908 016 11343.08 1.11 56911.01 88888.00 2017-01-16 19:59:41.408 016 11343.09 0.90 56910.97 88888.00 2017-01-16 19:59:41.908 016 11343.11 0.70 56910.94 88888.00 2017-01-16 19:59:42.408 016 11343.16 1.13 56910.88 88888.00 2017-01-16 19:59:42.908 016 11343.18 1.10 56910.86 88888.00 2017-01-16 19:59:43.408 016 11343.17 0.89 56910.80 88888.00 2017-01-16 19:59:43.908 016 11343.20 0.81 56910.77 88888.00 2017-01-16 19:59:44.408 016 11343.27 1.00 56910.75 88888.00 2017-01-16 19:59:44.908 016 11343.29 0.97 56910.71 88888.00 2017-01-16 19:59:45.408 016 11343.29 0.80 56910.69 88888.00 2017-01-16 19:59:45.908 016 11343.33 0.68 56910.61 88888.00 2017-01-16 19:59:46.408 016 11343.32 0.89 56910.58 88888.00 2017-01-16 19:59:46.908 016 11343.31 1.00 56910.54 88888.00 2017-01-16 19:59:47.408 016 11343.36 0.82 56910.46 88888.00 2017-01-16 19:59:47.908 016 11343.37 0.59 56910.45 88888.00 2017-01-16 19:59:48.408 016 11343.43 0.49 56910.46 88888.00 2017-01-16 19:59:48.908 016 11343.44 0.76 56910.38 88888.00 2017-01-16 19:59:49.408 016 11343.51 1.01 56910.32 88888.00 2017-01-16 19:59:49.908 016 11343.50 0.88 56910.33 88888.00 2017-01-16 19:59:50.408 016 11343.50 0.64 56910.39 88888.00 2017-01-16 19:59:50.908 016 11343.50 0.48 56910.44 88888.00 2017-01-16 19:59:51.408 016 11343.54 0.67 56910.44 88888.00 2017-01-16 19:59:51.908 016 11343.57 0.98 56910.39 88888.00 2017-01-16 19:59:52.408 016 11343.57 0.84 56910.39 88888.00 2017-01-16 19:59:52.908 016 11343.59 0.68 56910.37 88888.00 2017-01-16 19:59:53.408 016 11343.63 0.49 56910.32 88888.00 2017-01-16 19:59:53.908 016 11343.65 0.55 56910.25 88888.00 2017-01-16 19:59:54.408 016 11343.67 0.84 56910.17 88888.00 2017-01-16 19:59:54.908 016 11343.72 0.91 56910.20 88888.00 2017-01-16 19:59:55.408 016 11343.74 0.73 56910.19 88888.00 2017-01-16 19:59:55.908 016 11343.74 0.50 56910.16 88888.00 2017-01-16 19:59:56.408 016 11343.73 0.30 56910.11 88888.00 2017-01-16 19:59:56.908 016 11343.78 0.25 56910.10 88888.00 2017-01-16 19:59:57.408 016 11343.80 0.49 56910.04 88888.00 2017-01-16 19:59:57.908 016 11343.81 0.80 56910.00 88888.00 2017-01-16 19:59:58.408 016 11343.87 0.81 56910.01 88888.00 2017-01-16 19:59:58.908 016 11343.93 0.59 56909.96 88888.00 2017-01-16 19:59:59.408 016 11343.86 0.46 56909.88 88888.00 2017-01-16 19:59:59.908 016 11343.82 0.26 56909.92 88888.00 2017-01-16 20:00:00.408 016 11343.89 0.18 56909.86 88888.00 2017-01-16 20:00:00.908 016 11343.89 0.13 56909.78 88888.00 2017-01-16 20:00:01.408 016 11343.95 0.22 56909.77 88888.00 2017-01-16 20:00:01.908 016 11344.00 0.52 56909.79 88888.00 2017-01-16 20:00:02.408 016 11343.94 0.81 56909.81 88888.00 2017-01-16 20:00:02.908 016 11343.88 0.80 56909.69 88888.00 2017-01-16 20:00:03.408 016 11343.96 0.62 56909.68 88888.00 2017-01-16 20:00:03.908 016 11343.95 0.42 56909.65 88888.00 2017-01-16 20:00:04.408 016 11343.95 0.21 56909.61 88888.00 2017-01-16 20:00:04.908 016 11343.99 0.14 56909.54 88888.00 2017-01-16 20:00:05.408 016 11343.98 0.15 56909.51 88888.00 2017-01-16 20:00:05.908 016 11344.00 0.20 56909.48 88888.00 2017-01-16 20:00:06.408 016 11344.08 0.42 56909.39 88888.00 2017-01-16 20:00:06.908 016 11344.09 0.69 56909.35 88888.00 2017-01-16 20:00:07.408 016 11344.09 0.72 56909.36 88888.00 2017-01-16 20:00:07.908 016 11344.08 0.55 56909.33 88888.00 2017-01-16 20:00:08.408 016 11344.08 0.50 56909.29 88888.00 2017-01-16 20:00:08.908 016 11344.07 0.29 56909.27 88888.00 2017-01-16 20:00:09.408 016 11344.09 0.16 56909.33 88888.00 2017-01-16 20:00:09.908 016 11344.14 0.11 56909.36 88888.00 2017-01-16 20:00:10.408 016 11344.16 0.07 56909.30 88888.00 2017-01-16 20:00:10.908 016 11344.13 0.11 56909.29 88888.00 2017-01-16 20:00:11.408 016 11344.20 0.20 56909.24 88888.00 2017-01-16 20:00:11.908 016 11344.21 0.39 56909.24 88888.00 2017-01-16 20:00:12.408 016 11344.17 0.63 56909.17 88888.00 2017-01-16 20:00:12.908 016 11344.20 0.73 56909.10 88888.00 2017-01-16 20:00:13.408 016 11344.24 0.49 56909.06 88888.00 2017-01-16 20:00:13.908 016 11344.26 0.42 56909.03 88888.00 2017-01-16 20:00:14.408 016 11344.23 0.33 56908.98 88888.00 2017-01-16 20:00:14.908 016 11344.26 0.18 56908.92 88888.00 2017-01-16 20:00:15.408 016 11344.28 0.06 56908.92 88888.00 2017-01-16 20:00:15.908 016 11344.27 0.02 56908.90 88888.00 2017-01-16 20:00:16.408 016 11344.31 0.04 56908.77 88888.00 2017-01-16 20:00:16.908 016 11344.35 0.01 56908.78 88888.00 2017-01-16 20:00:17.408 016 11344.40 -0.01 56908.78 88888.00 2017-01-16 20:00:17.908 016 11344.47 -0.01 56908.72 88888.00 2017-01-16 20:00:18.408 016 11344.48 -0.04 56908.71 88888.00 2017-01-16 20:00:18.908 016 11344.45 -0.02 56908.66 88888.00 2017-01-16 20:00:19.408 016 11344.50 -0.02 56908.56 88888.00 2017-01-16 20:00:19.908 016 11344.49 -0.05 56908.55 88888.00 2017-01-16 20:00:20.408 016 11344.47 -0.05 56908.53 88888.00 2017-01-16 20:00:20.908 016 11344.48 -0.02 56908.50 88888.00 2017-01-16 20:00:21.408 016 11344.54 -0.01 56908.46 88888.00 2017-01-16 20:00:21.908 016 11344.54 -0.01 56908.46 88888.00 2017-01-16 20:00:22.408 016 11344.55 0.00 56908.40 88888.00 2017-01-16 20:00:22.908 016 11344.59 0.12 56908.34 88888.00 2017-01-16 20:00:23.408 016 11344.63 -0.04 56908.33 88888.00 2017-01-16 20:00:23.908 016 11344.65 -0.07 56908.30 88888.00 2017-01-16 20:00:24.408 016 11344.66 -0.05 56908.29 88888.00 2017-01-16 20:00:24.908 016 11344.65 0.01 56908.26 88888.00 2017-01-16 20:00:25.408 016 11344.66 0.01 56908.24 88888.00 2017-01-16 20:00:25.908 016 11344.76 0.00 56908.18 88888.00 2017-01-16 20:00:26.408 016 11344.78 -0.02 56908.14 88888.00 2017-01-16 20:00:26.908 016 11344.80 -0.01 56908.08 88888.00 2017-01-16 20:00:27.408 016 11344.88 0.00 56908.05 88888.00 2017-01-16 20:00:27.908 016 11344.88 0.00 56908.06 88888.00 2017-01-16 20:00:28.408 016 11344.88 -0.02 56908.01 88888.00 2017-01-16 20:00:28.908 016 11344.89 -0.01 56908.00 88888.00 2017-01-16 20:00:29.408 016 11344.93 0.01 56907.99 88888.00 2017-01-16 20:00:29.908 016 11344.98 0.01 56907.99 88888.00 2017-01-16 20:00:30.408 016 11344.98 0.01 56907.92 88888.00 2017-01-16 20:00:30.908 016 11344.97 0.02 56907.93 88888.00 2017-01-16 20:00:31.408 016 11345.03 -0.01 56907.94 88888.00 2017-01-16 20:00:31.908 016 11345.07 0.01 56907.93 88888.00 2017-01-16 20:00:32.408 016 11345.10 0.01 56907.92 88888.00 2017-01-16 20:00:32.908 016 11345.09 -0.01 56907.89 88888.00 2017-01-16 20:00:33.408 016 11345.11 -0.02 56907.87 88888.00 2017-01-16 20:00:33.908 016 11345.13 0.04 56907.89 88888.00 2017-01-16 20:00:34.408 016 11345.19 0.14 56907.88 88888.00 2017-01-16 20:00:34.908 016 11345.20 0.26 56907.85 88888.00 2017-01-16 20:00:35.408 016 11345.26 0.47 56907.86 88888.00 2017-01-16 20:00:35.908 016 11345.27 0.84 56907.85 88888.00 2017-01-16 20:00:36.408 016 11345.27 0.96 56907.82 88888.00 2017-01-16 20:00:36.908 016 11345.31 0.68 56907.79 88888.00 2017-01-16 20:00:37.408 016 11345.33 0.32 56907.78 88888.00 2017-01-16 20:00:37.908 016 11345.38 0.14 56907.73 88888.00 2017-01-16 20:00:38.408 016 11345.40 0.07 56907.78 88888.00 2017-01-16 20:00:38.908 016 11345.45 0.05 56907.82 88888.00 2017-01-16 20:00:39.408 016 11345.46 0.01 56907.76 88888.00 2017-01-16 20:00:39.908 016 11345.46 -0.01 56907.80 88888.00 2017-01-16 20:00:40.408 016 11345.49 0.04 56907.74 88888.00 2017-01-16 20:00:40.908 016 11345.48 0.01 56907.69 88888.00 2017-01-16 20:00:41.408 016 11345.49 -0.02 56907.67 88888.00 2017-01-16 20:00:41.908 016 11345.53 -0.05 56907.61 88888.00 2017-01-16 20:00:42.408 016 11345.56 -0.01 56907.61 88888.00 2017-01-16 20:00:42.908 016 11345.61 0.09 56907.63 88888.00 2017-01-16 20:00:43.408 016 11345.63 0.20 56907.60 88888.00 2017-01-16 20:00:43.908 016 11345.67 0.26 56907.57 88888.00 2017-01-16 20:00:44.408 016 11345.67 0.42 56907.52 88888.00 2017-01-16 20:00:44.908 016 11345.73 0.62 56907.50 88888.00 2017-01-16 20:00:45.408 016 11345.79 0.60 56907.50 88888.00 2017-01-16 20:00:45.908 016 11345.77 0.38 56907.49 88888.00 2017-01-16 20:00:46.408 016 11345.80 0.38 56907.54 88888.00 2017-01-16 20:00:46.908 016 11345.87 0.50 56907.55 88888.00 2017-01-16 20:00:47.408 016 11345.83 0.33 56907.54 88888.00 2017-01-16 20:00:47.908 016 11345.80 0.20 56907.57 88888.00 2017-01-16 20:00:48.408 016 11345.84 0.12 56907.54 88888.00 2017-01-16 20:00:48.908 016 11345.87 0.14 56907.50 88888.00 2017-01-16 20:00:49.408 016 11345.88 0.04 56907.46 88888.00 2017-01-16 20:00:49.908 016 11345.89 0.01 56907.43 88888.00 2017-01-16 20:00:50.408 016 11345.96 -0.12 56907.42 88888.00 2017-01-16 20:00:50.908 016 11345.96 -0.12 56907.40 88888.00 2017-01-16 20:00:51.408 016 11345.96 -0.07 56907.43 88888.00 2017-01-16 20:00:51.908 016 11346.01 -0.09 56907.46 88888.00 2017-01-16 20:00:52.408 016 11346.01 -0.08 56907.44 88888.00 2017-01-16 20:00:52.908 016 11346.01 -0.06 56907.40 88888.00 2017-01-16 20:00:53.408 016 11346.03 -0.02 56907.37 88888.00 2017-01-16 20:00:53.908 016 11346.03 -0.02 56907.37 88888.00 2017-01-16 20:00:54.408 016 11346.07 0.00 56907.39 88888.00 2017-01-16 20:00:54.908 016 11346.10 0.01 56907.42 88888.00 2017-01-16 20:00:55.408 016 11346.14 0.00 56907.43 88888.00 2017-01-16 20:00:55.908 016 11346.17 -0.01 56907.50 88888.00 2017-01-16 20:00:56.408 016 11346.16 0.00 56907.49 88888.00 2017-01-16 20:00:56.908 016 11346.18 0.00 56907.47 88888.00 2017-01-16 20:00:57.408 016 11346.20 0.01 56907.52 88888.00 2017-01-16 20:00:57.908 016 11346.18 -0.01 56907.49 88888.00 2017-01-16 20:00:58.408 016 11346.25 0.00 56907.46 88888.00 2017-01-16 20:00:58.908 016 11346.24 -0.01 56907.52 88888.00 2017-01-16 20:00:59.408 016 11346.23 0.07 56907.48 88888.00 2017-01-16 20:00:59.908 016 11346.25 0.09 56907.49 88888.00 2017-01-16 20:01:00.408 016 11346.24 0.06 56907.47 88888.00 2017-01-16 20:01:00.908 016 11346.31 -0.06 56907.49 88888.00 2017-01-16 20:01:01.408 016 11346.41 -0.06 56907.54 88888.00 2017-01-16 20:01:01.908 016 11346.39 -0.05 56907.54 88888.00 2017-01-16 20:01:02.408 016 11346.36 -0.04 56907.55 88888.00 2017-01-16 20:01:02.908 016 11346.37 0.02 56907.52 88888.00 2017-01-16 20:01:03.408 016 11346.38 0.04 56907.50 88888.00 2017-01-16 20:01:03.908 016 11346.39 0.04 56907.53 88888.00 2017-01-16 20:01:04.408 016 11346.43 0.02 56907.54 88888.00 2017-01-16 20:01:04.908 016 11346.43 0.01 56907.61 88888.00 2017-01-16 20:01:05.408 016 11346.45 -0.04 56907.63 88888.00 2017-01-16 20:01:05.908 016 11346.50 -0.01 56907.65 88888.00 2017-01-16 20:01:06.408 016 11346.52 0.01 56907.63 88888.00 2017-01-16 20:01:06.908 016 11346.52 0.04 56907.65 88888.00 2017-01-16 20:01:07.408 016 11346.53 0.00 56907.66 88888.00 2017-01-16 20:01:07.908 016 11346.59 0.00 56907.69 88888.00 2017-01-16 20:01:08.408 016 11346.60 0.00 56907.70 88888.00 2017-01-16 20:01:08.908 016 11346.56 0.15 56907.76 88888.00 2017-01-16 20:01:09.408 016 11346.59 0.20 56907.84 88888.00 2017-01-16 20:01:09.908 016 11346.58 0.36 56907.85 88888.00 2017-01-16 20:01:10.408 016 11346.57 0.72 56907.88 88888.00 2017-01-16 20:01:10.908 016 11346.62 0.88 56907.95 88888.00 2017-01-16 20:01:11.408 016 11346.56 0.70 56908.01 88888.00 2017-01-16 20:01:11.908 016 11346.51 0.50 56908.08 88888.00 2017-01-16 20:01:12.408 016 11346.57 0.29 56908.14 88888.00 2017-01-16 20:01:12.908 016 11346.65 0.23 56908.16 88888.00 2017-01-16 20:01:13.408 016 11346.64 0.29 56908.18 88888.00 2017-01-16 20:01:13.908 016 11346.66 0.46 56908.18 88888.00 2017-01-16 20:01:14.408 016 11346.65 0.61 56908.23 88888.00 2017-01-16 20:01:14.908 016 11346.64 0.70 56908.25 88888.00 2017-01-16 20:01:15.408 016 11346.64 0.54 56908.33 88888.00 2017-01-16 20:01:15.908 016 11346.67 0.46 56908.40 88888.00 2017-01-16 20:01:16.408 016 11346.69 0.30 56908.39 88888.00 2017-01-16 20:01:16.908 016 11346.69 0.15 56908.40 88888.00 2017-01-16 20:01:17.408 016 11346.71 0.14 56908.44 88888.00 2017-01-16 20:01:17.908 016 11346.74 0.12 56908.52 88888.00 2017-01-16 20:01:18.408 016 11346.76 0.12 56908.55 88888.00 2017-01-16 20:01:18.908 016 11346.76 0.19 56908.57 88888.00 2017-01-16 20:01:19.408 016 11346.79 0.40 56908.61 88888.00 2017-01-16 20:01:19.908 016 11346.76 0.68 56908.66 88888.00 2017-01-16 20:01:20.408 016 11346.74 0.79 56908.72 88888.00 2017-01-16 20:01:20.908 016 11346.77 0.61 56908.71 88888.00 2017-01-16 20:01:21.408 016 11346.77 0.53 56908.72 88888.00 2017-01-16 20:01:21.908 016 11346.74 0.32 56908.72 88888.00 2017-01-16 20:01:22.408 016 11346.77 0.19 56908.72 88888.00 2017-01-16 20:01:22.908 016 11346.83 0.19 56908.71 88888.00 2017-01-16 20:01:23.408 016 11346.86 0.38 56908.75 88888.00 2017-01-16 20:01:23.908 016 11346.86 0.72 56908.77 88888.00 2017-01-16 20:01:24.408 016 11346.87 0.82 56908.78 88888.00 2017-01-16 20:01:24.908 016 11346.90 0.64 56908.85 88888.00 2017-01-16 20:01:25.408 016 11346.88 0.56 56908.85 88888.00 2017-01-16 20:01:25.908 016 11346.91 0.34 56908.85 88888.00 2017-01-16 20:01:26.408 016 11346.94 0.23 56908.89 88888.00 2017-01-16 20:01:26.908 016 11346.99 0.25 56908.92 88888.00 2017-01-16 20:01:27.408 016 11347.01 0.46 56908.96 88888.00 2017-01-16 20:01:27.908 016 11346.98 0.73 56908.97 88888.00 2017-01-16 20:01:28.408 016 11346.99 0.77 56908.97 88888.00 2017-01-16 20:01:28.908 016 11347.02 0.62 56909.02 88888.00 2017-01-16 20:01:29.408 016 11347.05 0.50 56909.10 88888.00 2017-01-16 20:01:29.908 016 11347.02 0.33 56909.13 88888.00 2017-01-16 20:01:30.408 016 11347.06 0.21 56909.13 88888.00 2017-01-16 20:01:30.908 016 11347.06 0.34 56909.17 88888.00 2017-01-16 20:01:31.408 016 11347.06 0.77 56909.14 88888.00 2017-01-16 20:01:31.908 016 11347.06 1.00 56909.14 88888.00 2017-01-16 20:01:32.408 016 11347.05 0.86 56909.13 88888.00 2017-01-16 20:01:32.908 016 11347.05 0.61 56909.19 88888.00 2017-01-16 20:01:33.408 016 11347.09 0.55 56909.16 88888.00 2017-01-16 20:01:33.908 016 11347.16 0.86 56909.16 88888.00 2017-01-16 20:01:34.408 016 11347.16 1.08 56909.22 88888.00 2017-01-16 20:01:34.908 016 11347.14 0.89 56909.17 88888.00 2017-01-16 20:01:35.408 016 11347.18 0.62 56909.17 88888.00 2017-01-16 20:01:35.908 016 11347.18 0.66 56909.22 88888.00 2017-01-16 20:01:36.408 016 11347.18 1.03 56909.23 88888.00 2017-01-16 20:01:36.908 016 11347.18 0.98 56909.23 88888.00 2017-01-16 20:01:37.408 016 11347.13 0.77 56909.23 88888.00 2017-01-16 20:01:37.908 016 11347.18 0.55 56909.22 88888.00 2017-01-16 20:01:38.408 016 11347.21 0.68 56909.24 88888.00 2017-01-16 20:01:38.908 016 11347.18 0.88 56909.30 88888.00 2017-01-16 20:01:39.408 016 11347.16 0.79 56909.33 88888.00 2017-01-16 20:01:39.908 016 11347.20 0.66 56909.32 88888.00 2017-01-16 20:01:40.409 016 11347.16 0.42 56909.36 88888.00 2017-01-16 20:01:40.909 016 11347.16 0.27 56909.36 88888.00 2017-01-16 20:01:41.409 016 11347.18 0.36 56909.33 88888.00 2017-01-16 20:01:41.909 016 11347.19 0.64 56909.39 88888.00 2017-01-16 20:01:42.409 016 11347.19 0.86 56909.42 88888.00 2017-01-16 20:01:42.909 016 11347.19 0.74 56909.42 88888.00 2017-01-16 20:01:43.409 016 11347.20 0.62 56909.45 88888.00 2017-01-16 20:01:43.909 016 11347.19 0.42 56909.45 88888.00 2017-01-16 20:01:44.409 016 11347.21 0.33 56909.47 88888.00 2017-01-16 20:01:44.909 016 11347.20 0.70 56909.49 88888.00 2017-01-16 20:01:45.409 016 11347.23 1.03 56909.51 88888.00 2017-01-16 20:01:45.909 016 11347.22 0.75 56909.54 88888.00 2017-01-16 20:01:46.409 016 11347.20 0.59 56909.56 88888.00 2017-01-16 20:01:46.909 016 11347.16 0.38 56909.56 88888.00 2017-01-16 20:01:47.409 016 11347.18 0.26 56909.56 88888.00 2017-01-16 20:01:47.909 016 11347.21 0.39 56909.60 88888.00 2017-01-16 20:01:48.409 016 11347.21 0.74 56909.65 88888.00 2017-01-16 20:01:48.909 016 11347.18 0.88 56909.66 88888.00 2017-01-16 20:01:49.409 016 11347.14 0.72 56909.64 88888.00 2017-01-16 20:01:49.909 016 11347.18 0.56 56909.62 88888.00 2017-01-16 20:01:50.409 016 11347.18 0.33 56909.61 88888.00 2017-01-16 20:01:50.909 016 11347.19 0.27 56909.61 88888.00 2017-01-16 20:01:51.409 016 11347.16 0.38 56909.66 88888.00 2017-01-16 20:01:51.909 016 11347.15 0.70 56909.69 88888.00 2017-01-16 20:01:52.409 016 11347.13 0.89 56909.71 88888.00 2017-01-16 20:01:52.909 016 11347.13 0.70 56909.71 88888.00 2017-01-16 20:01:53.409 016 11347.14 0.55 56909.77 88888.00 2017-01-16 20:01:53.909 016 11347.15 0.36 56909.73 88888.00 2017-01-16 20:01:54.409 016 11347.20 0.28 56909.72 88888.00 2017-01-16 20:01:54.909 016 11347.20 0.43 56909.77 88888.00 2017-01-16 20:01:55.409 016 11347.22 0.77 56909.83 88888.00 2017-01-16 20:01:55.909 016 11347.20 0.87 56909.90 88888.00 2017-01-16 20:01:56.409 016 11347.21 0.73 56909.90 88888.00 2017-01-16 20:01:56.909 016 11347.18 0.54 56909.88 88888.00 2017-01-16 20:01:57.409 016 11347.19 0.38 56909.90 88888.00 2017-01-16 20:01:57.909 016 11347.19 0.49 56909.88 88888.00 2017-01-16 20:01:58.409 016 11347.18 0.87 56909.93 88888.00 2017-01-16 20:01:58.909 016 11347.16 0.93 56909.97 88888.00 2017-01-16 20:01:59.409 016 11347.12 0.83 56910.00 88888.00 2017-01-16 20:01:59.909 016 11347.11 0.74 56909.96 88888.00 2017-01-16 20:02:00.409 016 11347.12 0.94 56910.00 88888.00 2017-01-16 20:02:00.909 016 11347.15 1.16 56910.10 88888.00 2017-01-16 20:02:01.409 016 11347.15 1.01 56910.09 88888.00 2017-01-16 20:02:01.909 016 11347.18 0.82 56910.10 88888.00 2017-01-16 20:02:02.409 016 11347.22 1.02 56910.17 88888.00 2017-01-16 20:02:02.909 016 11347.21 1.17 56910.18 88888.00 2017-01-16 20:02:03.409 016 11347.21 1.03 56910.16 88888.00 2017-01-16 20:02:03.909 016 11347.21 0.98 56910.17 88888.00 2017-01-16 20:02:04.409 016 11347.20 1.34 56910.22 88888.00 2017-01-16 20:02:04.909 016 11347.19 1.31 56910.30 88888.00 2017-01-16 20:02:05.409 016 11347.28 1.06 56910.35 88888.00 2017-01-16 20:02:05.909 016 11347.27 1.25 56910.37 88888.00 2017-01-16 20:02:06.409 016 11347.22 1.18 56910.41 88888.00 2017-01-16 20:02:06.909 016 11347.22 0.91 56910.42 88888.00 2017-01-16 20:02:07.409 016 11347.26 0.96 56910.41 88888.00 2017-01-16 20:02:07.909 016 11347.27 1.30 56910.44 88888.00 2017-01-16 20:02:08.409 016 11347.32 1.16 56910.48 88888.00 2017-01-16 20:02:08.909 016 11347.32 1.04 56910.49 88888.00 2017-01-16 20:02:09.409 016 11347.30 1.32 56910.49 88888.00 2017-01-16 20:02:09.909 016 11347.33 1.28 56910.52 88888.00 2017-01-16 20:02:10.409 016 11347.36 1.09 56910.57 88888.00 2017-01-16 20:02:10.909 016 11347.41 1.35 56910.57 88888.00 2017-01-16 20:02:11.409 016 11347.36 1.31 56910.60 88888.00 2017-01-16 20:02:11.909 016 11347.37 0.98 56910.64 88888.00 2017-01-16 20:02:12.409 016 11347.42 1.16 56910.70 88888.00 2017-01-16 20:02:12.909 016 11347.44 1.16 56910.74 88888.00 2017-01-16 20:02:13.409 016 11347.48 0.95 56910.71 88888.00 2017-01-16 20:02:13.909 016 11347.50 0.94 56910.70 88888.00 2017-01-16 20:02:14.409 016 11347.47 1.31 56910.70 88888.00 2017-01-16 20:02:14.909 016 11347.44 1.24 56910.77 88888.00 2017-01-16 20:02:15.409 016 11347.43 1.01 56910.82 88888.00 2017-01-16 20:02:15.909 016 11347.49 1.29 56910.81 88888.00 2017-01-16 20:02:16.409 016 11347.53 1.29 56910.83 88888.00 2017-01-16 20:02:16.909 016 11347.60 1.06 56910.83 88888.00 2017-01-16 20:02:17.409 016 11347.62 1.21 56910.83 88888.00 2017-01-16 20:02:17.909 016 11347.64 1.30 56910.84 88888.00 2017-01-16 20:02:18.409 016 11347.66 1.08 56910.87 88888.00 2017-01-16 20:02:18.909 016 11347.62 1.28 56910.89 88888.00 2017-01-16 20:02:19.409 016 11347.56 1.52 56910.94 88888.00 2017-01-16 20:02:19.909 016 11347.56 1.24 56911.02 88888.00 2017-01-16 20:02:20.409 016 11347.57 1.41 56911.06 88888.00 2017-01-16 20:02:20.909 016 11347.56 1.48 56911.03 88888.00 2017-01-16 20:02:21.409 016 11347.55 1.29 56911.07 88888.00 2017-01-16 20:02:21.909 016 11347.59 1.52 56911.07 88888.00 2017-01-16 20:02:22.409 016 11347.60 1.38 56911.10 88888.00 2017-01-16 20:02:22.909 016 11347.60 1.36 56911.06 88888.00 2017-01-16 20:02:23.409 016 11347.59 1.61 56911.12 88888.00 2017-01-16 20:02:23.909 016 11347.56 1.34 56911.12 88888.00 2017-01-16 20:02:24.409 016 11347.60 1.48 56911.12 88888.00 2017-01-16 20:02:24.909 016 11347.62 1.55 56911.16 88888.00 2017-01-16 20:02:25.409 016 11347.62 1.24 56911.19 88888.00 2017-01-16 20:02:25.909 016 11347.59 1.48 56911.22 88888.00 2017-01-16 20:02:26.409 016 11347.67 1.44 56911.28 88888.00 2017-01-16 20:02:26.909 016 11347.64 1.36 56911.27 88888.00 2017-01-16 20:02:27.409 016 11347.61 1.52 56911.31 88888.00 2017-01-16 20:02:27.909 016 11347.62 1.32 56911.34 88888.00 2017-01-16 20:02:28.409 016 11347.61 1.41 56911.38 88888.00 2017-01-16 20:02:28.909 016 11347.54 1.55 56911.47 88888.00 2017-01-16 20:02:29.409 016 11347.57 1.27 56911.52 88888.00 2017-01-16 20:02:29.909 016 11347.60 1.51 56911.52 88888.00 2017-01-16 20:02:30.409 016 11347.55 1.49 56911.59 88888.00 2017-01-16 20:02:30.909 016 11347.54 1.41 56911.61 88888.00 2017-01-16 20:02:31.409 016 11347.55 1.64 56911.63 88888.00 2017-01-16 20:02:31.909 016 11347.56 1.47 56911.65 88888.00 2017-01-16 20:02:32.409 016 11347.55 1.58 56911.61 88888.00 2017-01-16 20:02:32.909 016 11347.51 1.55 56911.70 88888.00 2017-01-16 20:02:33.409 016 11347.51 1.43 56911.78 88888.00 2017-01-16 20:02:33.909 016 11347.53 1.55 56911.83 88888.00 2017-01-16 20:02:34.409 016 11347.59 1.25 56911.79 88888.00 2017-01-16 20:02:34.909 016 11347.61 1.25 56911.80 88888.00 2017-01-16 20:02:35.409 016 11347.62 1.50 56911.77 88888.00 2017-01-16 20:02:35.909 016 11347.66 1.28 56911.82 88888.00 2017-01-16 20:02:36.409 016 11347.64 1.38 56911.91 88888.00 2017-01-16 20:02:36.909 016 11347.62 1.45 56911.97 88888.00 2017-01-16 20:02:37.409 016 11347.63 1.22 56911.96 88888.00 2017-01-16 20:02:37.909 016 11347.64 1.43 56911.93 88888.00 2017-01-16 20:02:38.409 016 11347.61 1.45 56912.00 88888.00 2017-01-16 20:02:38.909 016 11347.63 1.30 56911.99 88888.00 2017-01-16 20:02:39.409 016 11347.64 1.49 56911.96 88888.00 2017-01-16 20:02:39.909 016 11347.64 1.40 56911.96 88888.00 2017-01-16 20:02:40.409 016 11347.64 1.37 56912.04 88888.00 2017-01-16 20:02:40.909 016 11347.64 1.58 56912.10 88888.00 2017-01-16 20:02:41.409 016 11347.68 1.37 56912.09 88888.00 2017-01-16 20:02:41.909 016 11347.69 1.55 56912.11 88888.00 2017-01-16 20:02:42.409 016 11347.68 1.57 56912.11 88888.00 2017-01-16 20:02:42.909 016 11347.67 1.42 56912.16 88888.00 2017-01-16 20:02:43.409 016 11347.63 1.72 56912.21 88888.00 2017-01-16 20:02:43.909 016 11347.61 1.65 56912.22 88888.00 2017-01-16 20:02:44.409 016 11347.67 1.71 56912.24 88888.00 2017-01-16 20:02:44.909 016 11347.66 1.51 56912.30 88888.00 2017-01-16 20:02:45.409 016 11347.69 1.48 56912.31 88888.00 2017-01-16 20:02:45.909 016 11347.69 1.61 56912.37 88888.00 2017-01-16 20:02:46.409 016 11347.69 1.52 56912.40 88888.00 2017-01-16 20:02:46.909 016 11347.73 1.75 56912.44 88888.00 2017-01-16 20:02:47.409 016 11347.69 1.61 56912.45 88888.00 2017-01-16 20:02:47.909 016 11347.71 1.76 56912.53 88888.00 2017-01-16 20:02:48.409 016 11347.74 1.71 56912.55 88888.00 2017-01-16 20:02:48.909 016 11347.80 1.66 56912.55 88888.00 2017-01-16 20:02:49.409 016 11347.78 1.72 56912.55 88888.00 2017-01-16 20:02:49.909 016 11347.76 1.63 56912.60 88888.00 2017-01-16 20:02:50.409 016 11347.84 1.84 56912.63 88888.00 2017-01-16 20:02:50.909 016 11347.83 1.57 56912.63 88888.00 2017-01-16 20:02:51.409 016 11347.81 1.72 56912.69 88888.00 2017-01-16 20:02:51.909 016 11347.82 1.58 56912.77 88888.00 2017-01-16 20:02:52.409 016 11347.82 1.81 56912.81 88888.00 2017-01-16 20:02:52.909 016 11347.80 1.74 56912.82 88888.00 2017-01-16 20:02:53.409 016 11347.77 1.69 56912.85 88888.00 2017-01-16 20:02:53.909 016 11347.77 1.70 56912.88 88888.00 2017-01-16 20:02:54.409 016 11347.75 1.63 56912.92 88888.00 2017-01-16 20:02:54.909 016 11347.77 1.83 56912.99 88888.00 2017-01-16 20:02:55.409 016 11347.75 1.62 56913.02 88888.00 2017-01-16 20:02:55.909 016 11347.76 1.78 56913.04 88888.00 2017-01-16 20:02:56.409 016 11347.80 1.66 56913.07 88888.00 2017-01-16 20:02:56.909 016 11347.81 1.84 56913.06 88888.00 2017-01-16 20:02:57.409 016 11347.78 1.78 56913.09 88888.00 2017-01-16 20:02:57.909 016 11347.74 1.82 56913.18 88888.00 2017-01-16 20:02:58.409 016 11347.74 1.77 56913.25 88888.00 2017-01-16 20:02:58.909 016 11347.76 1.75 56913.27 88888.00 2017-01-16 20:02:59.409 016 11347.75 1.88 56913.28 88888.00 2017-01-16 20:02:59.909 016 11347.81 1.81 56913.30 88888.00 2017-01-16 20:03:00.409 016 11347.80 1.85 56913.39 88888.00 2017-01-16 20:03:00.909 016 11347.74 1.77 56913.50 88888.00 2017-01-16 20:03:01.409 016 11347.70 1.91 56913.52 88888.00 2017-01-16 20:03:01.909 016 11347.68 1.71 56913.53 88888.00 2017-01-16 20:03:02.409 016 11347.66 1.85 56913.59 88888.00 2017-01-16 20:03:02.909 016 11347.70 1.72 56913.70 88888.00 2017-01-16 20:03:03.409 016 11347.64 1.98 56913.85 88888.00 2017-01-16 20:03:03.909 016 11347.62 2.16 56913.94 88888.00 2017-01-16 20:03:04.409 016 11347.60 2.11 56913.97 88888.00 2017-01-16 20:03:04.909 016 11347.62 1.84 56913.99 88888.00 2017-01-16 20:03:05.409 016 11347.55 1.98 56914.02 88888.00 2017-01-16 20:03:05.909 016 11347.55 1.98 56914.03 88888.00 2017-01-16 20:03:06.409 016 11347.59 2.11 56914.11 88888.00 2017-01-16 20:03:06.909 016 11347.55 2.06 56914.14 88888.00 2017-01-16 20:03:07.409 016 11347.48 2.03 56914.20 88888.00 2017-01-16 20:03:07.909 016 11347.48 1.96 56914.27 88888.00 2017-01-16 20:03:08.409 016 11347.44 1.92 56914.35 88888.00 2017-01-16 20:03:08.909 016 11347.41 1.89 56914.39 88888.00 2017-01-16 20:03:09.409 016 11347.36 2.05 56914.43 88888.00 2017-01-16 20:03:09.909 016 11347.37 2.23 56914.53 88888.00 2017-01-16 20:03:10.409 016 11347.35 1.95 56914.56 88888.00 2017-01-16 20:03:10.909 016 11347.35 1.96 56914.54 88888.00 2017-01-16 20:03:11.409 016 11347.37 1.88 56914.56 88888.00 2017-01-16 20:03:11.909 016 11347.34 1.98 56914.60 88888.00 2017-01-16 20:03:12.409 016 11347.34 1.92 56914.66 88888.00 2017-01-16 20:03:12.909 016 11347.36 1.99 56914.68 88888.00 2017-01-16 20:03:13.409 016 11347.30 1.88 56914.71 88888.00 2017-01-16 20:03:13.909 016 11347.28 1.97 56914.74 88888.00 2017-01-16 20:03:14.409 016 11347.32 1.90 56914.75 88888.00 2017-01-16 20:03:14.909 016 11347.25 2.03 56914.82 88888.00 2017-01-16 20:03:15.409 016 11347.19 1.86 56914.84 88888.00 2017-01-16 20:03:15.909 016 11347.23 1.98 56914.88 88888.00 2017-01-16 20:03:16.409 016 11347.20 1.90 56914.91 88888.00 2017-01-16 20:03:16.909 016 11347.19 2.03 56914.94 88888.00 2017-01-16 20:03:17.409 016 11347.19 1.97 56914.97 88888.00 2017-01-16 20:03:17.909 016 11347.18 2.15 56914.97 88888.00 2017-01-16 20:03:18.409 016 11347.13 1.96 56914.99 88888.00 2017-01-16 20:03:18.909 016 11347.11 2.09 56915.04 88888.00 2017-01-16 20:03:19.409 016 11347.12 2.02 56915.10 88888.00 2017-01-16 20:03:19.909 016 11347.05 2.06 56915.12 88888.00 2017-01-16 20:03:20.409 016 11347.07 2.05 56915.14 88888.00 2017-01-16 20:03:20.909 016 11347.12 2.11 56915.18 88888.00 2017-01-16 20:03:21.409 016 11347.09 2.10 56915.19 88888.00 2017-01-16 20:03:21.909 016 11347.07 2.08 56915.20 88888.00 2017-01-16 20:03:22.409 016 11347.12 2.19 56915.19 88888.00 2017-01-16 20:03:22.909 016 11347.13 2.13 56915.21 88888.00 2017-01-16 20:03:23.409 016 11347.06 2.20 56915.19 88888.00 2017-01-16 20:03:23.909 016 11347.07 2.12 56915.29 88888.00 2017-01-16 20:03:24.409 016 11347.05 2.20 56915.33 88888.00 2017-01-16 20:03:24.909 016 11347.05 2.10 56915.33 88888.00 2017-01-16 20:03:25.409 016 11347.08 2.31 56915.35 88888.00 2017-01-16 20:03:25.909 016 11347.01 2.52 56915.31 88888.00 2017-01-16 20:03:26.409 016 11346.95 2.47 56915.35 88888.00 2017-01-16 20:03:26.909 016 11346.93 2.47 56915.35 88888.00 2017-01-16 20:03:27.409 016 11346.95 2.46 56915.35 88888.00 2017-01-16 20:03:27.909 016 11346.94 2.39 56915.31 88888.00 2017-01-16 20:03:28.409 016 11346.90 2.47 56915.33 88888.00 2017-01-16 20:03:28.909 016 11346.93 2.46 56915.32 88888.00 2017-01-16 20:03:29.409 016 11346.93 2.44 56915.33 88888.00 2017-01-16 20:03:29.909 016 11346.92 2.49 56915.33 88888.00 2017-01-16 20:03:30.409 016 11346.91 2.40 56915.30 88888.00 2017-01-16 20:03:30.909 016 11346.93 2.20 56915.31 88888.00 2017-01-16 20:03:31.409 016 11346.90 2.16 56915.33 88888.00 2017-01-16 20:03:31.909 016 11346.84 2.11 56915.39 88888.00 2017-01-16 20:03:32.409 016 11346.92 2.26 56915.35 88888.00 2017-01-16 20:03:32.909 016 11346.92 2.13 56915.35 88888.00 2017-01-16 20:03:33.409 016 11346.86 2.19 56915.37 88888.00 2017-01-16 20:03:33.909 016 11346.90 2.16 56915.38 88888.00 2017-01-16 20:03:34.409 016 11346.90 2.19 56915.42 88888.00 2017-01-16 20:03:34.909 016 11346.86 2.38 56915.44 88888.00 2017-01-16 20:03:35.409 016 11346.87 2.51 56915.43 88888.00 2017-01-16 20:03:35.909 016 11346.87 2.51 56915.44 88888.00 2017-01-16 20:03:36.409 016 11346.84 2.34 56915.48 88888.00 2017-01-16 20:03:36.909 016 11346.81 2.27 56915.49 88888.00 2017-01-16 20:03:37.409 016 11346.85 2.24 56915.49 88888.00 2017-01-16 20:03:37.909 016 11346.84 2.25 56915.49 88888.00 2017-01-16 20:03:38.409 016 11346.86 2.34 56915.48 88888.00 2017-01-16 20:03:38.909 016 11346.86 2.30 56915.48 88888.00 2017-01-16 20:03:39.409 016 11346.80 2.30 56915.55 88888.00 2017-01-16 20:03:39.909 016 11346.81 2.32 56915.57 88888.00 2017-01-16 20:03:40.409 016 11346.83 2.32 56915.57 88888.00 2017-01-16 20:03:40.909 016 11346.81 2.40 56915.57 88888.00 2017-01-16 20:03:41.409 016 11346.74 2.40 56915.57 88888.00 2017-01-16 20:03:41.909 016 11346.77 2.34 56915.59 88888.00 2017-01-16 20:03:42.409 016 11346.77 2.38 56915.61 88888.00 2017-01-16 20:03:42.909 016 11346.73 2.31 56915.65 88888.00 2017-01-16 20:03:43.409 016 11346.72 2.37 56915.70 88888.00 2017-01-16 20:03:43.909 016 11346.76 2.40 56915.71 88888.00 2017-01-16 20:03:44.409 016 11346.77 2.38 56915.71 88888.00 2017-01-16 20:03:44.909 016 11346.73 2.44 56915.75 88888.00 2017-01-16 20:03:45.409 016 11346.69 2.44 56915.74 88888.00 2017-01-16 20:03:45.909 016 11346.70 2.45 56915.74 88888.00 2017-01-16 20:03:46.409 016 11346.71 2.44 56915.75 88888.00 2017-01-16 20:03:46.909 016 11346.70 2.38 56915.74 88888.00 2017-01-16 20:03:47.409 016 11346.70 2.43 56915.75 88888.00 2017-01-16 20:03:47.909 016 11346.69 2.51 56915.83 88888.00 2017-01-16 20:03:48.409 016 11346.66 2.51 56915.88 88888.00 2017-01-16 20:03:48.909 016 11346.70 2.46 56915.89 88888.00 2017-01-16 20:03:49.409 016 11346.70 2.50 56915.87 88888.00 2017-01-16 20:03:49.909 016 11346.66 2.53 56915.90 88888.00 2017-01-16 20:03:50.409 016 11346.69 2.57 56915.97 88888.00 2017-01-16 20:03:50.909 016 11346.66 2.57 56915.98 88888.00 2017-01-16 20:03:51.409 016 11346.65 2.53 56915.94 88888.00 2017-01-16 20:03:51.909 016 11346.65 2.58 56915.91 88888.00 2017-01-16 20:03:52.409 016 11346.65 2.66 56915.96 88888.00 2017-01-16 20:03:52.909 016 11346.69 2.65 56916.00 88888.00 2017-01-16 20:03:53.409 016 11346.70 2.57 56916.07 88888.00 2017-01-16 20:03:53.909 016 11346.70 2.63 56916.04 88888.00 2017-01-16 20:03:54.409 016 11346.66 2.59 56916.06 88888.00 2017-01-16 20:03:54.909 016 11346.70 2.57 56916.04 88888.00 2017-01-16 20:03:55.409 016 11346.71 2.64 56916.03 88888.00 2017-01-16 20:03:55.909 016 11346.69 2.57 56916.02 88888.00 2017-01-16 20:03:56.409 016 11346.71 2.66 56916.08 88888.00 2017-01-16 20:03:56.909 016 11346.67 2.65 56916.13 88888.00 2017-01-16 20:03:57.409 016 11346.67 2.58 56916.15 88888.00 2017-01-16 20:03:57.909 016 11346.72 2.58 56916.17 88888.00 2017-01-16 20:03:58.409 016 11346.70 2.63 56916.23 88888.00 2017-01-16 20:03:58.909 016 11346.67 2.54 56916.26 88888.00 2017-01-16 20:03:59.409 016 11346.63 2.57 56916.29 88888.00 2017-01-16 20:03:59.909 016 11346.58 2.52 56916.28 88888.00 2017-01-16 20:04:00.410 016 11346.55 2.45 56916.25 88888.00 2017-01-16 20:04:00.910 016 11346.53 2.49 56916.21 88888.00 2017-01-16 20:04:01.410 016 11346.52 2.52 56916.20 88888.00 2017-01-16 20:04:01.910 016 11346.52 2.44 56916.29 88888.00 2017-01-16 20:04:02.410 016 11346.53 2.53 56916.36 88888.00 2017-01-16 20:04:02.910 016 11346.56 2.52 56916.35 88888.00 2017-01-16 20:04:03.410 016 11346.51 2.43 56916.34 88888.00 2017-01-16 20:04:03.910 016 11346.48 2.49 56916.35 88888.00 2017-01-16 20:04:04.410 016 11346.46 2.52 56916.40 88888.00 2017-01-16 20:04:04.910 016 11346.44 2.47 56916.42 88888.00 2017-01-16 20:04:05.410 016 11346.43 2.52 56916.42 88888.00 2017-01-16 20:04:05.910 016 11346.45 2.53 56916.44 88888.00 2017-01-16 20:04:06.410 016 11346.41 2.49 56916.47 88888.00 2017-01-16 20:04:06.910 016 11346.38 2.49 56916.47 88888.00 2017-01-16 20:04:07.410 016 11346.34 2.49 56916.51 88888.00 2017-01-16 20:04:07.910 016 11346.35 2.42 56916.48 88888.00 2017-01-16 20:04:08.410 016 11346.34 2.46 56916.54 88888.00 2017-01-16 20:04:08.910 016 11346.37 2.38 56916.59 88888.00 2017-01-16 20:04:09.410 016 11346.36 2.49 56916.55 88888.00 2017-01-16 20:04:09.910 016 11346.30 2.54 56916.54 88888.00 2017-01-16 20:04:10.410 016 11346.21 2.43 56916.55 88888.00 2017-01-16 20:04:10.910 016 11346.18 2.45 56916.55 88888.00 2017-01-16 20:04:11.410 016 11346.15 2.43 56916.58 88888.00 2017-01-16 20:04:11.910 016 11346.15 2.42 56916.57 88888.00 2017-01-16 20:04:12.410 016 11346.15 2.54 56916.55 88888.00 2017-01-16 20:04:12.910 016 11346.12 2.53 56916.59 88888.00 2017-01-16 20:04:13.410 016 11346.08 2.63 56916.58 88888.00 2017-01-16 20:04:13.910 016 11346.05 2.72 56916.60 88888.00 2017-01-16 20:04:14.410 016 11346.07 2.60 56916.64 88888.00 2017-01-16 20:04:14.910 016 11346.03 2.54 56916.66 88888.00 2017-01-16 20:04:15.410 016 11346.01 2.50 56916.66 88888.00 2017-01-16 20:04:15.910 016 11346.02 2.52 56916.68 88888.00 2017-01-16 20:04:16.410 016 11346.00 2.47 56916.72 88888.00 2017-01-16 20:04:16.910 016 11346.01 2.56 56916.70 88888.00 2017-01-16 20:04:17.410 016 11345.98 2.68 56916.67 88888.00 2017-01-16 20:04:17.910 016 11345.93 2.66 56916.71 88888.00 2017-01-16 20:04:18.410 016 11345.88 2.66 56916.72 88888.00 2017-01-16 20:04:18.910 016 11345.93 2.65 56916.71 88888.00 2017-01-16 20:04:19.410 016 11345.90 2.50 56916.67 88888.00 2017-01-16 20:04:19.910 016 11345.89 2.44 56916.66 88888.00 2017-01-16 20:04:20.410 016 11345.87 2.46 56916.68 88888.00 2017-01-16 20:04:20.910 016 11345.84 2.45 56916.67 88888.00 2017-01-16 20:04:21.410 016 11345.82 2.46 56916.62 88888.00 2017-01-16 20:04:21.910 016 11345.86 2.46 56916.58 88888.00 2017-01-16 20:04:22.410 016 11345.84 2.44 56916.61 88888.00 2017-01-16 20:04:22.910 016 11345.75 2.44 56916.64 88888.00 2017-01-16 20:04:23.410 016 11345.75 2.38 56916.70 88888.00 2017-01-16 20:04:23.910 016 11345.73 2.46 56916.68 88888.00 2017-01-16 20:04:24.410 016 11345.72 2.51 56916.72 88888.00 2017-01-16 20:04:24.910 016 11345.74 2.43 56916.70 88888.00 2017-01-16 20:04:25.410 016 11345.74 2.40 56916.70 88888.00 2017-01-16 20:04:25.910 016 11345.73 2.43 56916.68 88888.00 2017-01-16 20:04:26.410 016 11345.75 2.44 56916.66 88888.00 2017-01-16 20:04:26.910 016 11345.73 2.57 56916.64 88888.00 2017-01-16 20:04:27.410 016 11345.68 2.71 56916.65 88888.00 2017-01-16 20:04:27.910 016 11345.61 2.72 56916.67 88888.00 2017-01-16 20:04:28.410 016 11345.65 2.68 56916.70 88888.00 2017-01-16 20:04:28.910 016 11345.65 2.67 56916.67 88888.00 2017-01-16 20:04:29.410 016 11345.60 2.58 56916.68 88888.00 2017-01-16 20:04:29.910 016 11345.56 2.70 56916.72 88888.00 2017-01-16 20:04:30.410 016 11345.58 2.80 56916.68 88888.00 2017-01-16 20:04:30.910 016 11345.54 2.71 56916.66 88888.00 2017-01-16 20:04:31.410 016 11345.55 2.66 56916.66 88888.00 2017-01-16 20:04:31.910 016 11345.54 2.61 56916.66 88888.00 2017-01-16 20:04:32.410 016 11345.54 2.68 56916.68 88888.00 2017-01-16 20:04:32.910 016 11345.59 2.74 56916.65 88888.00 2017-01-16 20:04:33.410 016 11345.61 2.67 56916.62 88888.00 2017-01-16 20:04:33.910 016 11345.58 2.65 56916.65 88888.00 2017-01-16 20:04:34.410 016 11345.56 2.67 56916.62 88888.00 2017-01-16 20:04:34.910 016 11345.53 2.72 56916.61 88888.00 2017-01-16 20:04:35.410 016 11345.53 2.71 56916.64 88888.00 2017-01-16 20:04:35.910 016 11345.49 2.67 56916.62 88888.00 2017-01-16 20:04:36.410 016 11345.49 2.49 56916.58 88888.00 2017-01-16 20:04:36.910 016 11345.51 2.46 56916.55 88888.00 2017-01-16 20:04:37.410 016 11345.48 2.50 56916.57 88888.00 2017-01-16 20:04:37.910 016 11345.47 2.44 56916.59 88888.00 2017-01-16 20:04:38.410 016 11345.40 2.40 56916.57 88888.00 2017-01-16 20:04:38.910 016 11345.41 2.23 56916.53 88888.00 2017-01-16 20:04:39.410 016 11345.46 2.29 56916.53 88888.00 2017-01-16 20:04:39.910 016 11345.46 2.20 56916.48 88888.00 2017-01-16 20:04:40.410 016 11345.40 2.22 56916.46 88888.00 2017-01-16 20:04:40.910 016 11345.38 2.30 56916.49 88888.00 2017-01-16 20:04:41.410 016 11345.40 2.19 56916.51 88888.00 2017-01-16 20:04:41.910 016 11345.37 2.23 56916.47 88888.00 2017-01-16 20:04:42.410 016 11345.38 2.42 56916.47 88888.00 2017-01-16 20:04:42.910 016 11345.40 2.60 56916.54 88888.00 2017-01-16 20:04:43.410 016 11345.34 2.66 56916.51 88888.00 2017-01-16 20:04:43.910 016 11345.33 2.67 56916.46 88888.00 2017-01-16 20:04:44.410 016 11345.34 2.59 56916.49 88888.00 2017-01-16 20:04:44.910 016 11345.30 2.65 56916.54 88888.00 2017-01-16 20:04:45.410 016 11345.27 2.65 56916.52 88888.00 2017-01-16 20:04:45.910 016 11345.26 2.58 56916.47 88888.00 2017-01-16 20:04:46.410 016 11345.30 2.57 56916.46 88888.00 2017-01-16 20:04:46.910 016 11345.30 2.64 56916.42 88888.00 2017-01-16 20:04:47.410 016 11345.27 2.59 56916.38 88888.00 2017-01-16 20:04:47.910 016 11345.23 2.60 56916.35 88888.00 2017-01-16 20:04:48.410 016 11345.18 2.63 56916.30 88888.00 2017-01-16 20:04:48.910 016 11345.17 2.61 56916.30 88888.00 2017-01-16 20:04:49.410 016 11345.16 2.57 56916.30 88888.00 2017-01-16 20:04:49.910 016 11345.12 2.56 56916.32 88888.00 2017-01-16 20:04:50.410 016 11345.13 2.54 56916.35 88888.00 2017-01-16 20:04:50.910 016 11345.17 2.54 56916.35 88888.00 2017-01-16 20:04:51.410 016 11345.13 2.52 56916.32 88888.00 2017-01-16 20:04:51.910 016 11345.10 2.47 56916.28 88888.00 2017-01-16 20:04:52.410 016 11345.04 2.59 56916.25 88888.00 2017-01-16 20:04:52.910 016 11345.03 2.59 56916.20 88888.00 2017-01-16 20:04:53.410 016 11345.04 2.53 56916.23 88888.00 2017-01-16 20:04:53.910 016 11345.06 2.49 56916.22 88888.00 2017-01-16 20:04:54.410 016 11345.04 2.47 56916.21 88888.00 2017-01-16 20:04:54.910 016 11345.03 2.37 56916.17 88888.00 2017-01-16 20:04:55.410 016 11345.02 2.49 56916.19 88888.00 2017-01-16 20:04:55.910 016 11345.02 2.33 56916.17 88888.00 2017-01-16 20:04:56.410 016 11344.98 2.05 56916.21 88888.00 2017-01-16 20:04:56.910 016 11344.98 2.00 56916.17 88888.00 2017-01-16 20:04:57.410 016 11344.95 2.08 56916.13 88888.00 2017-01-16 20:04:57.910 016 11344.92 2.11 56916.06 88888.00 2017-01-16 20:04:58.410 016 11344.91 2.09 56916.03 88888.00 2017-01-16 20:04:58.910 016 11344.95 2.40 56916.09 88888.00 2017-01-16 20:04:59.410 016 11344.95 2.40 56916.07 88888.00 2017-01-16 20:04:59.910 016 11344.93 2.17 56916.02 88888.00 2017-01-16 20:05:00.410 016 11344.91 1.97 56916.02 88888.00 2017-01-16 20:05:00.910 016 11344.90 2.00 56916.04 88888.00 2017-01-16 20:05:01.410 016 11344.88 1.95 56915.93 88888.00 2017-01-16 20:05:01.910 016 11344.88 1.96 56915.83 88888.00 2017-01-16 20:05:02.410 016 11344.88 1.98 56915.89 88888.00 2017-01-16 20:05:02.910 016 11344.83 2.03 56915.90 88888.00 2017-01-16 20:05:03.410 016 11344.76 2.20 56915.93 88888.00 2017-01-16 20:05:03.910 016 11344.77 2.20 56915.87 88888.00 2017-01-16 20:05:04.410 016 11344.75 2.10 56915.87 88888.00 2017-01-16 20:05:04.910 016 11344.78 1.88 56915.83 88888.00 2017-01-16 20:05:05.410 016 11344.79 1.98 56915.80 88888.00 2017-01-16 20:05:05.910 016 11344.76 1.92 56915.75 88888.00 2017-01-16 20:05:06.410 016 11344.71 2.16 56915.75 88888.00 2017-01-16 20:05:06.910 016 11344.64 2.11 56915.75 88888.00 2017-01-16 20:05:07.410 016 11344.69 2.22 56915.75 88888.00 2017-01-16 20:05:07.910 016 11344.68 2.20 56915.77 88888.00 2017-01-16 20:05:08.410 016 11344.72 2.13 56915.77 88888.00 2017-01-16 20:05:08.910 016 11344.68 2.18 56915.72 88888.00 2017-01-16 20:05:09.410 016 11344.62 2.09 56915.68 88888.00 2017-01-16 20:05:09.910 016 11344.61 2.19 56915.67 88888.00 2017-01-16 20:05:10.410 016 11344.64 2.16 56915.61 88888.00 2017-01-16 20:05:10.910 016 11344.66 2.17 56915.55 88888.00 2017-01-16 20:05:11.410 016 11344.64 1.99 56915.51 88888.00 2017-01-16 20:05:11.910 016 11344.59 2.13 56915.46 88888.00 2017-01-16 20:05:12.410 016 11344.57 2.02 56915.48 88888.00 2017-01-16 20:05:12.910 016 11344.55 1.89 56915.48 88888.00 2017-01-16 20:05:13.410 016 11344.56 1.78 56915.48 88888.00 2017-01-16 20:05:13.910 016 11344.56 1.81 56915.46 88888.00 2017-01-16 20:05:14.410 016 11344.51 1.72 56915.48 88888.00 2017-01-16 20:05:14.910 016 11344.47 1.88 56915.48 88888.00 2017-01-16 20:05:15.410 016 11344.52 1.85 56915.39 88888.00 2017-01-16 20:05:15.910 016 11344.51 1.95 56915.40 88888.00 2017-01-16 20:05:16.410 016 11344.51 1.77 56915.37 88888.00 2017-01-16 20:05:16.910 016 11344.54 1.91 56915.35 88888.00 2017-01-16 20:05:17.410 016 11344.50 1.75 56915.37 88888.00 2017-01-16 20:05:17.910 016 11344.50 1.95 56915.40 88888.00 2017-01-16 20:05:18.410 016 11344.48 1.76 56915.37 88888.00 2017-01-16 20:05:18.910 016 11344.44 1.89 56915.33 88888.00 2017-01-16 20:05:19.410 016 11344.43 1.83 56915.37 88888.00 2017-01-16 20:05:19.910 016 11344.44 2.11 56915.35 88888.00 2017-01-16 20:05:20.410 016 11344.44 1.85 56915.33 88888.00 2017-01-16 20:05:20.910 016 11344.48 1.97 56915.33 88888.00 2017-01-16 20:05:21.410 016 11344.47 1.85 56915.33 88888.00 2017-01-16 20:05:21.910 016 11344.49 2.02 56915.32 88888.00 2017-01-16 20:05:22.410 016 11344.50 1.78 56915.32 88888.00 2017-01-16 20:05:22.910 016 11344.48 1.90 56915.33 88888.00 2017-01-16 20:05:23.410 016 11344.48 1.83 56915.32 88888.00 2017-01-16 20:05:23.910 016 11344.45 1.95 56915.30 88888.00 2017-01-16 20:05:24.410 016 11344.44 1.85 56915.30 88888.00 2017-01-16 20:05:24.910 016 11344.45 2.05 56915.26 88888.00 2017-01-16 20:05:25.410 016 11344.48 1.96 56915.26 88888.00 2017-01-16 20:05:25.910 016 11344.45 1.99 56915.21 88888.00 2017-01-16 20:05:26.410 016 11344.51 1.85 56915.17 88888.00 2017-01-16 20:05:26.910 016 11344.51 1.97 56915.20 88888.00 2017-01-16 20:05:27.410 016 11344.45 1.83 56915.30 88888.00 2017-01-16 20:05:27.910 016 11344.48 1.97 56915.26 88888.00 2017-01-16 20:05:28.410 016 11344.48 1.84 56915.27 88888.00 2017-01-16 20:05:28.910 016 11344.48 1.98 56915.24 88888.00 2017-01-16 20:05:29.410 016 11344.47 1.82 56915.19 88888.00 2017-01-16 20:05:29.910 016 11344.48 1.93 56915.24 88888.00 2017-01-16 20:05:30.410 016 11344.44 1.78 56915.25 88888.00 2017-01-16 20:05:30.910 016 11344.45 1.88 56915.29 88888.00 2017-01-16 20:05:31.410 016 11344.43 1.78 56915.25 88888.00 2017-01-16 20:05:31.910 016 11344.41 1.83 56915.18 88888.00 2017-01-16 20:05:32.410 016 11344.41 1.72 56915.16 88888.00 2017-01-16 20:05:32.910 016 11344.40 1.69 56915.18 88888.00 2017-01-16 20:05:33.410 016 11344.43 1.78 56915.19 88888.00 2017-01-16 20:05:33.910 016 11344.42 1.72 56915.16 88888.00 2017-01-16 20:05:34.410 016 11344.43 1.84 56915.18 88888.00 2017-01-16 20:05:34.910 016 11344.40 1.65 56915.21 88888.00 2017-01-16 20:05:35.410 016 11344.36 1.90 56915.25 88888.00 2017-01-16 20:05:35.910 016 11344.36 1.69 56915.19 88888.00 2017-01-16 20:05:36.410 016 11344.38 1.86 56915.19 88888.00 2017-01-16 20:05:36.910 016 11344.37 1.74 56915.17 88888.00 2017-01-16 20:05:37.410 016 11344.38 1.90 56915.11 88888.00 2017-01-16 20:05:37.910 016 11344.38 1.76 56915.12 88888.00 2017-01-16 20:05:38.410 016 11344.36 1.82 56915.17 88888.00 2017-01-16 20:05:38.910 016 11344.33 1.76 56915.13 88888.00 2017-01-16 20:05:39.410 016 11344.35 1.78 56915.11 88888.00 2017-01-16 20:05:39.910 016 11344.30 1.79 56915.11 88888.00 2017-01-16 20:05:40.410 016 11344.28 1.72 56915.11 88888.00 2017-01-16 20:05:40.910 016 11344.33 1.86 56915.07 88888.00 2017-01-16 20:05:41.410 016 11344.29 1.84 56915.10 88888.00 2017-01-16 20:05:41.910 016 11344.28 1.92 56915.05 88888.00 2017-01-16 20:05:42.410 016 11344.29 1.82 56915.00 88888.00 2017-01-16 20:05:42.910 016 11344.28 1.95 56914.98 88888.00 2017-01-16 20:05:43.410 016 11344.26 1.75 56914.95 88888.00 2017-01-16 20:05:43.910 016 11344.20 1.83 56914.98 88888.00 2017-01-16 20:05:44.410 016 11344.27 1.65 56914.94 88888.00 2017-01-16 20:05:44.910 016 11344.28 1.91 56914.86 88888.00 2017-01-16 20:05:45.410 016 11344.28 1.71 56914.86 88888.00 2017-01-16 20:05:45.910 016 11344.29 1.81 56914.86 88888.00 2017-01-16 20:05:46.410 016 11344.28 1.71 56914.88 88888.00 2017-01-16 20:05:46.910 016 11344.30 1.77 56914.90 88888.00 2017-01-16 20:05:47.410 016 11344.29 1.86 56914.85 88888.00 2017-01-16 20:05:47.910 016 11344.28 2.03 56914.82 88888.00 2017-01-16 20:05:48.410 016 11344.28 1.99 56914.80 88888.00 2017-01-16 20:05:48.910 016 11344.27 1.96 56914.80 88888.00 2017-01-16 20:05:49.410 016 11344.26 1.82 56914.78 88888.00 2017-01-16 20:05:49.910 016 11344.22 1.89 56914.72 88888.00 2017-01-16 20:05:50.410 016 11344.22 1.76 56914.68 88888.00 2017-01-16 20:05:50.910 016 11344.21 1.77 56914.65 88888.00 2017-01-16 20:05:51.410 016 11344.19 1.76 56914.63 88888.00 2017-01-16 20:05:51.910 016 11344.24 1.66 56914.63 88888.00 2017-01-16 20:05:52.410 016 11344.24 1.83 56914.61 88888.00 2017-01-16 20:05:52.910 016 11344.24 1.61 56914.63 88888.00 2017-01-16 20:05:53.410 016 11344.23 1.83 56914.62 88888.00 2017-01-16 20:05:53.910 016 11344.21 1.65 56914.60 88888.00 2017-01-16 20:05:54.410 016 11344.23 1.77 56914.58 88888.00 2017-01-16 20:05:54.910 016 11344.22 1.69 56914.55 88888.00 2017-01-16 20:05:55.410 016 11344.21 1.76 56914.53 88888.00 2017-01-16 20:05:55.910 016 11344.16 1.78 56914.54 88888.00 2017-01-16 20:05:56.410 016 11344.14 1.68 56914.55 88888.00 2017-01-16 20:05:56.910 016 11344.17 1.74 56914.53 88888.00 2017-01-16 20:05:57.410 016 11344.21 1.54 56914.47 88888.00 2017-01-16 20:05:57.910 016 11344.22 1.70 56914.49 88888.00 2017-01-16 20:05:58.410 016 11344.19 1.59 56914.48 88888.00 2017-01-16 20:05:58.910 016 11344.17 1.76 56914.48 88888.00 2017-01-16 20:05:59.410 016 11344.19 1.65 56914.46 88888.00 2017-01-16 20:05:59.910 016 11344.22 1.69 56914.47 88888.00 2017-01-16 20:06:00.410 016 11344.20 1.72 56914.41 88888.00 2017-01-16 20:06:00.910 016 11344.19 1.54 56914.39 88888.00 2017-01-16 20:06:01.410 016 11344.19 1.76 56914.45 88888.00 2017-01-16 20:06:01.910 016 11344.14 1.58 56914.41 88888.00 2017-01-16 20:06:02.410 016 11344.14 1.72 56914.34 88888.00 2017-01-16 20:06:02.910 016 11344.10 1.62 56914.30 88888.00 2017-01-16 20:06:03.410 016 11344.16 1.66 56914.35 88888.00 2017-01-16 20:06:03.910 016 11344.17 1.76 56914.33 88888.00 2017-01-16 20:06:04.410 016 11344.15 1.78 56914.26 88888.00 2017-01-16 20:06:04.910 016 11344.17 1.76 56914.23 88888.00 2017-01-16 20:06:05.410 016 11344.21 1.54 56914.22 88888.00 2017-01-16 20:06:05.910 016 11344.20 1.75 56914.30 88888.00 2017-01-16 20:06:06.410 016 11344.19 1.55 56914.31 88888.00 2017-01-16 20:06:06.910 016 11344.15 1.76 56914.27 88888.00 2017-01-16 20:06:07.410 016 11344.14 1.71 56914.26 88888.00 2017-01-16 20:06:07.910 016 11344.13 1.71 56914.21 88888.00 2017-01-16 20:06:08.410 016 11344.13 1.75 56914.17 88888.00 2017-01-16 20:06:08.910 016 11344.10 1.65 56914.09 88888.00 2017-01-16 20:06:09.410 016 11344.09 1.83 56914.05 88888.00 2017-01-16 20:06:09.910 016 11344.14 1.61 56914.03 88888.00 2017-01-16 20:06:10.410 016 11344.14 1.79 56914.01 88888.00 2017-01-16 20:06:10.910 016 11344.09 1.52 56914.02 88888.00 2017-01-16 20:06:11.410 016 11344.15 1.63 56913.98 88888.00 2017-01-16 20:06:11.910 016 11344.17 1.68 56914.02 88888.00 2017-01-16 20:06:12.410 016 11344.15 1.63 56914.02 88888.00 2017-01-16 20:06:12.910 016 11344.14 1.77 56913.98 88888.00 2017-01-16 20:06:13.410 016 11344.14 1.61 56913.95 88888.00 2017-01-16 20:06:13.910 016 11344.10 1.75 56913.95 88888.00 2017-01-16 20:06:14.410 016 11344.09 1.56 56913.88 88888.00 2017-01-16 20:06:14.910 016 11344.15 1.74 56913.85 88888.00 2017-01-16 20:06:15.410 016 11344.12 1.63 56913.85 88888.00 2017-01-16 20:06:15.910 016 11344.15 1.63 56913.84 88888.00 2017-01-16 20:06:16.410 016 11344.14 1.78 56913.83 88888.00 2017-01-16 20:06:16.910 016 11344.13 1.66 56913.77 88888.00 2017-01-16 20:06:17.410 016 11344.19 1.81 56913.78 88888.00 2017-01-16 20:06:17.910 016 11344.22 1.59 56913.82 88888.00 2017-01-16 20:06:18.410 016 11344.19 1.83 56913.77 88888.00 2017-01-16 20:06:18.910 016 11344.15 1.79 56913.76 88888.00 2017-01-16 20:06:19.410 016 11344.20 2.11 56913.77 88888.00 2017-01-16 20:06:19.910 016 11344.17 1.84 56913.73 88888.00 2017-01-16 20:06:20.410 016 11344.13 1.85 56913.66 88888.00 2017-01-16 20:06:20.910 016 11344.15 1.86 56913.65 88888.00 2017-01-16 20:06:21.410 016 11344.16 2.16 56913.66 88888.00 2017-01-16 20:06:21.910 016 11344.12 2.09 56913.65 88888.00 2017-01-16 20:06:22.410 016 11344.10 2.18 56913.64 88888.00 2017-01-16 20:06:22.910 016 11344.15 2.05 56913.64 88888.00 2017-01-16 20:06:23.410 016 11344.14 2.12 56913.59 88888.00 2017-01-16 20:06:23.910 016 11344.17 2.08 56913.58 88888.00 2017-01-16 20:06:24.410 016 11344.14 2.06 56913.53 88888.00 2017-01-16 20:06:24.910 016 11344.15 2.09 56913.50 88888.00 2017-01-16 20:06:25.411 016 11344.19 2.09 56913.49 88888.00 2017-01-16 20:06:25.911 016 11344.19 2.02 56913.49 88888.00 2017-01-16 20:06:26.411 016 11344.15 1.78 56913.49 88888.00 2017-01-16 20:06:26.911 016 11344.13 1.81 56913.52 88888.00 2017-01-16 20:06:27.411 016 11344.14 1.71 56913.51 88888.00 2017-01-16 20:06:27.911 016 11344.15 1.72 56913.50 88888.00 2017-01-16 20:06:28.411 016 11344.14 1.93 56913.44 88888.00 2017-01-16 20:06:28.911 016 11344.12 2.09 56913.45 88888.00 2017-01-16 20:06:29.411 016 11344.10 2.11 56913.51 88888.00 2017-01-16 20:06:29.911 016 11344.10 2.20 56913.46 88888.00 2017-01-16 20:06:30.411 016 11344.15 2.13 56913.44 88888.00 2017-01-16 20:06:30.911 016 11344.16 2.26 56913.36 88888.00 2017-01-16 20:06:31.411 016 11344.14 2.16 56913.32 88888.00 2017-01-16 20:06:31.911 016 11344.09 1.95 56913.31 88888.00 2017-01-16 20:06:32.411 016 11344.12 1.95 56913.30 88888.00 2017-01-16 20:06:32.911 016 11344.12 2.17 56913.30 88888.00 2017-01-16 20:06:33.411 016 11344.12 2.16 56913.30 88888.00 2017-01-16 20:06:33.911 016 11344.12 2.11 56913.28 88888.00 2017-01-16 20:06:34.411 016 11344.14 2.13 56913.26 88888.00 2017-01-16 20:06:34.911 016 11344.14 2.10 56913.24 88888.00 2017-01-16 20:06:35.411 016 11344.16 2.18 56913.24 88888.00 2017-01-16 20:06:35.911 016 11344.15 2.11 56913.26 88888.00 2017-01-16 20:06:36.411 016 11344.14 2.19 56913.20 88888.00 2017-01-16 20:06:36.911 016 11344.13 2.12 56913.20 88888.00 2017-01-16 20:06:37.411 016 11344.15 2.20 56913.22 88888.00 2017-01-16 20:06:37.911 016 11344.12 2.12 56913.18 88888.00 2017-01-16 20:06:38.411 016 11344.10 2.15 56913.18 88888.00 2017-01-16 20:06:38.911 016 11344.13 2.22 56913.22 88888.00 2017-01-16 20:06:39.411 016 11344.10 2.19 56913.25 88888.00 2017-01-16 20:06:39.911 016 11344.12 2.29 56913.18 88888.00 2017-01-16 20:06:40.411 016 11344.13 2.19 56913.22 88888.00 2017-01-16 20:06:40.911 016 11344.14 2.16 56913.20 88888.00 2017-01-16 20:06:41.411 016 11344.16 1.92 56913.13 88888.00 2017-01-16 20:06:41.911 016 11344.14 1.89 56913.15 88888.00 2017-01-16 20:06:42.411 016 11344.13 1.75 56913.15 88888.00 2017-01-16 20:06:42.911 016 11344.12 2.02 56913.11 88888.00 2017-01-16 20:06:43.411 016 11344.12 2.18 56913.08 88888.00 2017-01-16 20:06:43.911 016 11344.16 2.23 56913.11 88888.00 2017-01-16 20:06:44.411 016 11344.12 2.24 56913.11 88888.00 2017-01-16 20:06:44.911 016 11344.10 1.95 56913.07 88888.00 2017-01-16 20:06:45.411 016 11344.13 1.92 56913.12 88888.00 2017-01-16 20:06:45.911 016 11344.10 1.83 56913.11 88888.00 2017-01-16 20:06:46.411 016 11344.14 1.88 56913.07 88888.00 2017-01-16 20:06:46.911 016 11344.16 1.76 56913.02 88888.00 2017-01-16 20:06:47.411 016 11344.14 1.78 56913.02 88888.00 2017-01-16 20:06:47.911 016 11344.08 1.74 56913.05 88888.00 2017-01-16 20:06:48.411 016 11344.07 1.72 56913.06 88888.00 2017-01-16 20:06:48.911 016 11344.10 1.79 56913.09 88888.00 2017-01-16 20:06:49.411 016 11344.10 1.66 56913.11 88888.00 2017-01-16 20:06:49.911 016 11344.13 1.84 56913.11 88888.00 2017-01-16 20:06:50.411 016 11344.14 1.70 56913.09 88888.00 2017-01-16 20:06:50.911 016 11344.13 1.97 56913.13 88888.00 2017-01-16 20:06:51.411 016 11344.15 1.78 56913.17 88888.00 2017-01-16 20:06:51.911 016 11344.12 1.90 56913.11 88888.00 2017-01-16 20:06:52.411 016 11344.09 1.77 56913.04 88888.00 2017-01-16 20:06:52.911 016 11344.08 1.95 56913.05 88888.00 2017-01-16 20:06:53.411 016 11344.13 1.82 56913.09 88888.00 2017-01-16 20:06:53.911 016 11344.13 1.95 56913.11 88888.00 2017-01-16 20:06:54.411 016 11344.12 1.84 56913.11 88888.00 2017-01-16 20:06:54.911 016 11344.16 1.97 56913.14 88888.00 2017-01-16 20:06:55.411 016 11344.15 1.79 56913.17 88888.00 2017-01-16 20:06:55.911 016 11344.14 1.93 56913.17 88888.00 2017-01-16 20:06:56.411 016 11344.13 1.90 56913.13 88888.00 2017-01-16 20:06:56.911 016 11344.14 2.02 56913.17 88888.00 2017-01-16 20:06:57.411 016 11344.12 1.91 56913.15 88888.00 2017-01-16 20:06:57.911 016 11344.12 2.04 56913.15 88888.00 2017-01-16 20:06:58.411 016 11344.15 1.91 56913.13 88888.00 2017-01-16 20:06:58.911 016 11344.16 2.00 56913.14 88888.00 2017-01-16 20:06:59.411 016 11344.19 1.90 56913.09 88888.00 2017-01-16 20:06:59.911 016 11344.19 2.10 56913.08 88888.00 2017-01-16 20:07:00.411 016 11344.17 1.95 56913.11 88888.00 2017-01-16 20:07:00.911 016 11344.21 2.05 56913.11 88888.00 2017-01-16 20:07:01.411 016 11344.19 1.92 56913.17 88888.00 2017-01-16 20:07:01.911 016 11344.15 2.03 56913.19 88888.00 2017-01-16 20:07:02.411 016 11344.15 1.93 56913.13 88888.00 2017-01-16 20:07:02.911 016 11344.20 2.04 56913.17 88888.00 2017-01-16 20:07:03.411 016 11344.20 1.92 56913.17 88888.00 2017-01-16 20:07:03.911 016 11344.16 2.04 56913.17 88888.00 2017-01-16 20:07:04.411 016 11344.21 1.97 56913.17 88888.00 2017-01-16 20:07:04.911 016 11344.16 2.06 56913.14 88888.00 2017-01-16 20:07:05.411 016 11344.15 2.00 56913.14 88888.00 2017-01-16 20:07:05.911 016 11344.19 2.03 56913.12 88888.00 2017-01-16 20:07:06.411 016 11344.20 2.00 56913.18 88888.00 2017-01-16 20:07:06.911 016 11344.19 2.00 56913.18 88888.00 2017-01-16 20:07:07.411 016 11344.22 2.05 56913.19 88888.00 2017-01-16 20:07:07.911 016 11344.28 1.96 56913.20 88888.00 2017-01-16 20:07:08.411 016 11344.22 2.06 56913.17 88888.00 2017-01-16 20:07:08.911 016 11344.22 2.02 56913.14 88888.00 2017-01-16 20:07:09.411 016 11344.24 2.11 56913.20 88888.00 2017-01-16 20:07:09.911 016 11344.26 1.97 56913.20 88888.00 2017-01-16 20:07:10.411 016 11344.24 2.06 56913.15 88888.00 2017-01-16 20:07:10.911 016 11344.28 1.89 56913.19 88888.00 2017-01-16 20:07:11.411 016 11344.28 2.05 56913.20 88888.00 2017-01-16 20:07:11.911 016 11344.24 1.92 56913.18 88888.00 2017-01-16 20:07:12.411 016 11344.23 2.09 56913.19 88888.00 2017-01-16 20:07:12.911 016 11344.26 1.96 56913.19 88888.00 2017-01-16 20:07:13.411 016 11344.28 2.05 56913.22 88888.00 2017-01-16 20:07:13.911 016 11344.30 1.99 56913.15 88888.00 2017-01-16 20:07:14.411 016 11344.27 2.05 56913.19 88888.00 2017-01-16 20:07:14.911 016 11344.22 1.95 56913.19 88888.00 2017-01-16 20:07:15.411 016 11344.23 2.00 56913.21 88888.00 2017-01-16 20:07:15.911 016 11344.26 1.99 56913.25 88888.00 2017-01-16 20:07:16.411 016 11344.19 2.03 56913.24 88888.00 2017-01-16 20:07:16.911 016 11344.23 2.05 56913.22 88888.00 2017-01-16 20:07:17.411 016 11344.28 2.02 56913.20 88888.00 2017-01-16 20:07:17.911 016 11344.27 2.04 56913.22 88888.00 2017-01-16 20:07:18.411 016 11344.28 2.00 56913.25 88888.00 2017-01-16 20:07:18.911 016 11344.29 2.08 56913.26 88888.00 2017-01-16 20:07:19.411 016 11344.26 1.97 56913.30 88888.00 2017-01-16 20:07:19.911 016 11344.27 2.09 56913.27 88888.00 2017-01-16 20:07:20.411 016 11344.24 1.93 56913.25 88888.00 2017-01-16 20:07:20.911 016 11344.24 2.09 56913.22 88888.00 2017-01-16 20:07:21.411 016 11344.27 2.03 56913.22 88888.00 2017-01-16 20:07:21.911 016 11344.29 2.11 56913.22 88888.00 2017-01-16 20:07:22.411 016 11344.29 1.98 56913.24 88888.00 2017-01-16 20:07:22.911 016 11344.23 2.08 56913.26 88888.00 2017-01-16 20:07:23.411 016 11344.27 2.02 56913.28 88888.00 2017-01-16 20:07:23.911 016 11344.26 2.04 56913.28 88888.00 2017-01-16 20:07:24.411 016 11344.24 2.00 56913.30 88888.00 2017-01-16 20:07:24.911 016 11344.24 2.24 56913.27 88888.00 2017-01-16 20:07:25.411 016 11344.22 2.37 56913.27 88888.00 2017-01-16 20:07:25.911 016 11344.21 2.18 56913.31 88888.00 2017-01-16 20:07:26.411 016 11344.16 2.29 56913.36 88888.00 2017-01-16 20:07:26.911 016 11344.16 2.26 56913.36 88888.00 2017-01-16 20:07:27.411 016 11344.16 2.38 56913.36 88888.00 2017-01-16 20:07:27.911 016 11344.16 2.42 56913.34 88888.00 2017-01-16 20:07:28.411 016 11344.17 2.31 56913.31 88888.00 2017-01-16 20:07:28.911 016 11344.20 2.33 56913.36 88888.00 2017-01-16 20:07:29.411 016 11344.20 2.27 56913.38 88888.00 2017-01-16 20:07:29.911 016 11344.19 2.25 56913.37 88888.00 2017-01-16 20:07:30.411 016 11344.22 2.33 56913.34 88888.00 2017-01-16 20:07:30.911 016 11344.21 2.29 56913.31 88888.00 2017-01-16 20:07:31.411 016 11344.22 2.30 56913.34 88888.00 2017-01-16 20:07:31.911 016 11344.17 2.19 56913.40 88888.00 2017-01-16 20:07:32.411 016 11344.15 2.24 56913.39 88888.00 2017-01-16 20:07:32.911 016 11344.16 2.33 56913.34 88888.00 2017-01-16 20:07:33.411 016 11344.24 2.22 56913.33 88888.00 2017-01-16 20:07:33.911 016 11344.17 2.33 56913.37 88888.00 2017-01-16 20:07:34.411 016 11344.19 2.27 56913.41 88888.00 2017-01-16 20:07:34.911 016 11344.21 2.18 56913.41 88888.00 2017-01-16 20:07:35.411 016 11344.20 2.04 56913.46 88888.00 2017-01-16 20:07:35.911 016 11344.16 1.99 56913.45 88888.00 2017-01-16 20:07:36.411 016 11344.14 2.05 56913.49 88888.00 2017-01-16 20:07:36.911 016 11344.14 2.02 56913.45 88888.00 2017-01-16 20:07:37.411 016 11344.14 2.06 56913.43 88888.00 2017-01-16 20:07:37.911 016 11344.16 2.02 56913.49 88888.00 2017-01-16 20:07:38.411 016 11344.16 2.03 56913.52 88888.00 2017-01-16 20:07:38.911 016 11344.12 1.88 56913.56 88888.00 2017-01-16 20:07:39.411 016 11344.10 1.98 56913.52 88888.00 2017-01-16 20:07:39.911 016 11344.09 1.85 56913.50 88888.00 2017-01-16 20:07:40.411 016 11344.12 1.98 56913.52 88888.00 2017-01-16 20:07:40.911 016 11344.12 1.86 56913.53 88888.00 2017-01-16 20:07:41.411 016 11344.13 1.99 56913.56 88888.00 2017-01-16 20:07:41.911 016 11344.10 1.89 56913.58 88888.00 2017-01-16 20:07:42.411 016 11344.09 2.00 56913.57 88888.00 2017-01-16 20:07:42.911 016 11344.16 1.93 56913.58 88888.00 2017-01-16 20:07:43.411 016 11344.16 2.02 56913.60 88888.00 2017-01-16 20:07:43.911 016 11344.08 1.89 56913.63 88888.00 2017-01-16 20:07:44.411 016 11344.09 2.00 56913.69 88888.00 2017-01-16 20:07:44.911 016 11344.13 1.85 56913.70 88888.00 2017-01-16 20:07:45.411 016 11344.14 2.00 56913.66 88888.00 2017-01-16 20:07:45.911 016 11344.09 1.88 56913.66 88888.00 2017-01-16 20:07:46.411 016 11344.12 1.97 56913.68 88888.00 2017-01-16 20:07:46.911 016 11344.09 1.85 56913.66 88888.00 2017-01-16 20:07:47.411 016 11344.09 1.95 56913.65 88888.00 2017-01-16 20:07:47.911 016 11344.07 1.79 56913.63 88888.00 2017-01-16 20:07:48.411 016 11344.03 1.93 56913.66 88888.00 2017-01-16 20:07:48.911 016 11344.03 1.89 56913.64 88888.00 2017-01-16 20:07:49.411 016 11344.07 2.04 56913.65 88888.00 2017-01-16 20:07:49.911 016 11344.09 1.91 56913.63 88888.00 2017-01-16 20:07:50.411 016 11344.08 2.02 56913.60 88888.00 2017-01-16 20:07:50.911 016 11344.09 1.89 56913.63 88888.00 2017-01-16 20:07:51.411 016 11344.07 2.05 56913.64 88888.00 2017-01-16 20:07:51.911 016 11344.09 1.90 56913.59 88888.00 2017-01-16 20:07:52.411 016 11344.09 2.00 56913.63 88888.00 2017-01-16 20:07:52.911 016 11344.05 1.86 56913.62 88888.00 2017-01-16 20:07:53.411 016 11344.03 2.05 56913.62 88888.00 2017-01-16 20:07:53.911 016 11344.03 1.91 56913.66 88888.00 2017-01-16 20:07:54.411 016 11344.00 1.99 56913.66 88888.00 2017-01-16 20:07:54.911 016 11344.00 1.86 56913.65 88888.00 2017-01-16 20:07:55.411 016 11344.01 2.04 56913.68 88888.00 2017-01-16 20:07:55.911 016 11344.03 1.96 56913.71 88888.00 2017-01-16 20:07:56.411 016 11344.02 2.06 56913.78 88888.00 2017-01-16 20:07:56.911 016 11344.01 1.96 56913.73 88888.00 2017-01-16 20:07:57.411 016 11344.02 1.98 56913.71 88888.00 2017-01-16 20:07:57.911 016 11344.01 1.84 56913.70 88888.00 2017-01-16 20:07:58.411 016 11343.98 1.93 56913.71 88888.00 2017-01-16 20:07:58.911 016 11344.01 1.86 56913.71 88888.00 2017-01-16 20:07:59.411 016 11343.98 1.97 56913.72 88888.00 2017-01-16 20:07:59.911 016 11343.99 1.99 56913.72 88888.00 2017-01-16 20:08:00.411 016 11343.99 1.99 56913.75 88888.00 2017-01-16 20:08:00.911 016 11343.99 1.81 56913.77 88888.00 2017-01-16 20:08:01.411 016 11343.94 1.95 56913.81 88888.00 2017-01-16 20:08:01.911 016 11343.95 1.82 56913.84 88888.00 2017-01-16 20:08:02.411 016 11343.93 1.89 56913.79 88888.00 2017-01-16 20:08:02.911 016 11343.95 1.76 56913.81 88888.00 2017-01-16 20:08:03.411 016 11343.94 1.89 56913.81 88888.00 2017-01-16 20:08:03.911 016 11343.98 1.69 56913.81 88888.00 2017-01-16 20:08:04.411 016 11343.95 1.86 56913.85 88888.00 2017-01-16 20:08:04.911 016 11343.94 1.71 56913.86 88888.00 2017-01-16 20:08:05.411 016 11343.91 1.85 56913.88 88888.00 2017-01-16 20:08:05.911 016 11343.91 1.72 56913.88 88888.00 2017-01-16 20:08:06.411 016 11343.94 1.79 56913.90 88888.00 2017-01-16 20:08:06.911 016 11343.86 1.70 56913.94 88888.00 2017-01-16 20:08:07.411 016 11343.86 1.74 56913.96 88888.00 2017-01-16 20:08:07.911 016 11343.89 1.81 56913.92 88888.00 2017-01-16 20:08:08.411 016 11343.87 1.69 56913.89 88888.00 2017-01-16 20:08:08.911 016 11343.87 1.83 56913.95 88888.00 2017-01-16 20:08:09.411 016 11343.84 1.69 56913.97 88888.00 2017-01-16 20:08:09.911 016 11343.82 1.85 56914.01 88888.00 2017-01-16 20:08:10.411 016 11343.86 1.69 56913.99 88888.00 2017-01-16 20:08:10.911 016 11343.87 1.96 56913.99 88888.00 2017-01-16 20:08:11.411 016 11343.87 1.98 56914.03 88888.00 2017-01-16 20:08:11.911 016 11343.84 1.93 56914.04 88888.00 2017-01-16 20:08:12.411 016 11343.78 1.61 56914.04 88888.00 2017-01-16 20:08:12.911 016 11343.75 1.74 56914.11 88888.00 2017-01-16 20:08:13.411 016 11343.77 1.70 56914.11 88888.00 2017-01-16 20:08:13.911 016 11343.78 1.70 56914.09 88888.00 2017-01-16 20:08:14.411 016 11343.74 1.64 56914.08 88888.00 2017-01-16 20:08:14.911 016 11343.85 1.49 56914.10 88888.00 2017-01-16 20:08:15.411 016 11343.82 1.79 56914.14 88888.00 2017-01-16 20:08:15.911 016 11343.74 1.59 56914.15 88888.00 2017-01-16 20:08:16.411 016 11343.75 1.78 56914.13 88888.00 2017-01-16 20:08:16.911 016 11343.74 1.63 56914.15 88888.00 2017-01-16 20:08:17.411 016 11343.71 1.70 56914.18 88888.00 2017-01-16 20:08:17.911 016 11343.73 1.64 56914.16 88888.00 2017-01-16 20:08:18.411 016 11343.71 1.56 56914.16 88888.00 2017-01-16 20:08:18.911 016 11343.67 1.72 56914.13 88888.00 2017-01-16 20:08:19.411 016 11343.68 1.70 56914.10 88888.00 2017-01-16 20:08:19.911 016 11343.70 1.92 56914.15 88888.00 2017-01-16 20:08:20.411 016 11343.66 1.76 56914.13 88888.00 2017-01-16 20:08:20.911 016 11343.63 1.86 56914.17 88888.00 2017-01-16 20:08:21.411 016 11343.63 1.74 56914.22 88888.00 2017-01-16 20:08:21.911 016 11343.63 1.88 56914.23 88888.00 2017-01-16 20:08:22.411 016 11343.63 1.81 56914.26 88888.00 2017-01-16 20:08:22.911 016 11343.61 1.90 56914.22 88888.00 2017-01-16 20:08:23.411 016 11343.59 1.83 56914.18 88888.00 2017-01-16 20:08:23.911 016 11343.58 1.96 56914.17 88888.00 2017-01-16 20:08:24.411 016 11343.58 1.83 56914.14 88888.00 2017-01-16 20:08:24.911 016 11343.54 1.83 56914.14 88888.00 2017-01-16 20:08:25.411 016 11343.52 1.76 56914.17 88888.00 2017-01-16 20:08:25.911 016 11343.52 1.59 56914.20 88888.00 2017-01-16 20:08:26.411 016 11343.53 1.63 56914.17 88888.00 2017-01-16 20:08:26.911 016 11343.53 1.40 56914.14 88888.00 2017-01-16 20:08:27.411 016 11343.54 1.63 56914.16 88888.00 2017-01-16 20:08:27.911 016 11343.52 1.50 56914.16 88888.00 2017-01-16 20:08:28.411 016 11343.49 1.49 56914.11 88888.00 2017-01-16 20:08:28.911 016 11343.46 1.61 56914.14 88888.00 2017-01-16 20:08:29.411 016 11343.47 1.43 56914.11 88888.00 2017-01-16 20:08:29.911 016 11343.45 1.63 56914.14 88888.00 2017-01-16 20:08:30.411 016 11343.44 1.54 56914.14 88888.00 2017-01-16 20:08:30.911 016 11343.45 1.55 56914.09 88888.00 2017-01-16 20:08:31.411 016 11343.44 1.63 56914.10 88888.00 2017-01-16 20:08:31.911 016 11343.43 1.42 56914.05 88888.00 2017-01-16 20:08:32.411 016 11343.41 1.72 56914.07 88888.00 2017-01-16 20:08:32.911 016 11343.43 1.58 56914.08 88888.00 2017-01-16 20:08:33.411 016 11343.43 1.70 56914.03 88888.00 2017-01-16 20:08:33.911 016 11343.43 1.74 56913.98 88888.00 2017-01-16 20:08:34.411 016 11343.46 1.66 56914.05 88888.00 2017-01-16 20:08:34.911 016 11343.43 1.79 56914.04 88888.00 2017-01-16 20:08:35.411 016 11343.38 1.61 56913.99 88888.00 2017-01-16 20:08:35.911 016 11343.44 1.84 56913.97 88888.00 2017-01-16 20:08:36.411 016 11343.39 1.64 56913.97 88888.00 2017-01-16 20:08:36.911 016 11343.39 1.77 56913.99 88888.00 2017-01-16 20:08:37.411 016 11343.46 1.69 56913.96 88888.00 2017-01-16 20:08:37.911 016 11343.49 1.85 56913.96 88888.00 2017-01-16 20:08:38.411 016 11343.43 1.62 56914.02 88888.00 2017-01-16 20:08:38.911 016 11343.44 1.52 56914.02 88888.00 2017-01-16 20:08:39.411 016 11343.46 1.63 56914.02 88888.00 2017-01-16 20:08:39.911 016 11343.41 1.37 56914.05 88888.00 2017-01-16 20:08:40.411 016 11343.45 1.59 56914.02 88888.00 2017-01-16 20:08:40.911 016 11343.45 1.49 56914.03 88888.00 2017-01-16 20:08:41.411 016 11343.43 1.50 56913.99 88888.00 2017-01-16 20:08:41.911 016 11343.46 1.66 56914.01 88888.00 2017-01-16 20:08:42.411 016 11343.49 1.45 56914.01 88888.00 2017-01-16 20:08:42.911 016 11343.49 1.64 56913.97 88888.00 2017-01-16 20:08:43.411 016 11343.47 1.59 56913.95 88888.00 2017-01-16 20:08:43.911 016 11343.52 1.64 56913.96 88888.00 2017-01-16 20:08:44.411 016 11343.54 1.66 56913.99 88888.00 2017-01-16 20:08:44.911 016 11343.52 1.51 56913.95 88888.00 2017-01-16 20:08:45.412 016 11343.58 1.70 56913.92 88888.00 2017-01-16 20:08:45.912 016 11343.56 1.50 56913.90 88888.00 2017-01-16 20:08:46.412 016 11343.53 1.61 56913.92 88888.00 2017-01-16 20:08:46.912 016 11343.57 1.62 56913.86 88888.00 2017-01-16 20:08:47.412 016 11343.56 1.50 56913.82 88888.00 2017-01-16 20:08:47.912 016 11343.53 1.68 56913.86 88888.00 2017-01-16 20:08:48.412 016 11343.57 1.45 56913.86 88888.00 2017-01-16 20:08:48.912 016 11343.56 1.64 56913.84 88888.00 2017-01-16 20:08:49.412 016 11343.57 1.62 56913.84 88888.00 2017-01-16 20:08:49.912 016 11343.56 1.85 56913.84 88888.00 2017-01-16 20:08:50.412 016 11343.58 1.93 56913.85 88888.00 2017-01-16 20:08:50.912 016 11343.58 1.95 56913.83 88888.00 2017-01-16 20:08:51.412 016 11343.59 1.83 56913.85 88888.00 2017-01-16 20:08:51.912 016 11343.60 1.88 56913.86 88888.00 2017-01-16 20:08:52.412 016 11343.59 1.90 56913.88 88888.00 2017-01-16 20:08:52.912 016 11343.58 1.88 56913.90 88888.00 2017-01-16 20:08:53.412 016 11343.60 1.90 56913.86 88888.00 2017-01-16 20:08:53.912 016 11343.63 1.78 56913.84 88888.00 2017-01-16 20:08:54.412 016 11343.63 1.68 56913.84 88888.00 2017-01-16 20:08:54.912 016 11343.59 1.45 56913.84 88888.00 2017-01-16 20:08:55.412 016 11343.63 1.69 56913.83 88888.00 2017-01-16 20:08:55.912 016 11343.64 1.52 56913.83 88888.00 2017-01-16 20:08:56.412 016 11343.64 1.55 56913.82 88888.00 2017-01-16 20:08:56.912 016 11343.66 1.58 56913.83 88888.00 2017-01-16 20:08:57.412 016 11343.65 1.48 56913.86 88888.00 2017-01-16 20:08:57.912 016 11343.67 1.63 56913.95 88888.00 2017-01-16 20:08:58.412 016 11343.72 1.47 56913.89 88888.00 2017-01-16 20:08:58.912 016 11343.72 1.57 56913.86 88888.00 2017-01-16 20:08:59.412 016 11343.68 1.57 56913.86 88888.00 2017-01-16 20:08:59.912 016 11343.65 1.36 56913.85 88888.00 2017-01-16 20:09:00.412 016 11343.68 1.57 56913.82 88888.00 2017-01-16 20:09:00.912 016 11343.70 1.40 56913.83 88888.00 2017-01-16 20:09:01.412 016 11343.75 1.36 56913.83 88888.00 2017-01-16 20:09:01.912 016 11343.74 1.54 56913.86 88888.00 2017-01-16 20:09:02.412 016 11343.68 1.31 56913.92 88888.00 2017-01-16 20:09:02.912 016 11343.70 1.47 56913.86 88888.00 2017-01-16 20:09:03.412 016 11343.70 1.50 56913.83 88888.00 2017-01-16 20:09:03.912 016 11343.71 1.36 56913.81 88888.00 2017-01-16 20:09:04.412 016 11343.68 1.51 56913.86 88888.00 2017-01-16 20:09:04.912 016 11343.70 1.31 56913.89 88888.00 2017-01-16 20:09:05.412 016 11343.67 1.16 56913.86 88888.00 2017-01-16 20:09:05.912 016 11343.67 1.44 56913.83 88888.00 2017-01-16 20:09:06.412 016 11343.66 1.31 56913.89 88888.00 2017-01-16 20:09:06.912 016 11343.68 1.29 56913.94 88888.00 2017-01-16 20:09:07.412 016 11343.70 1.54 56913.94 88888.00 2017-01-16 20:09:07.912 016 11343.71 1.30 56913.94 88888.00 2017-01-16 20:09:08.412 016 11343.72 1.36 56913.94 88888.00 2017-01-16 20:09:08.912 016 11343.68 1.45 56913.92 88888.00 2017-01-16 20:09:09.412 016 11343.65 1.25 56914.01 88888.00 2017-01-16 20:09:09.912 016 11343.63 1.45 56914.05 88888.00 2017-01-16 20:09:10.412 016 11343.60 1.44 56914.04 88888.00 2017-01-16 20:09:10.912 016 11343.67 1.17 56913.99 88888.00 2017-01-16 20:09:11.412 016 11343.65 1.45 56914.04 88888.00 2017-01-16 20:09:11.912 016 11343.66 1.40 56914.03 88888.00 2017-01-16 20:09:12.412 016 11343.63 1.22 56913.99 88888.00 2017-01-16 20:09:12.912 016 11343.64 1.47 56914.01 88888.00 2017-01-16 20:09:13.412 016 11343.64 1.32 56914.04 88888.00 2017-01-16 20:09:13.912 016 11343.67 1.27 56914.08 88888.00 2017-01-16 20:09:14.412 016 11343.66 1.51 56914.04 88888.00 2017-01-16 20:09:14.912 016 11343.64 1.27 56914.10 88888.00 2017-01-16 20:09:15.412 016 11343.60 1.21 56914.10 88888.00 2017-01-16 20:09:15.912 016 11343.57 1.43 56914.13 88888.00 2017-01-16 20:09:16.412 016 11343.60 1.21 56914.15 88888.00 2017-01-16 20:09:16.912 016 11343.60 1.27 56914.15 88888.00 2017-01-16 20:09:17.412 016 11343.61 1.42 56914.15 88888.00 2017-01-16 20:09:17.912 016 11343.58 1.20 56914.13 88888.00 2017-01-16 20:09:18.412 016 11343.58 1.18 56914.11 88888.00 2017-01-16 20:09:18.912 016 11343.57 1.42 56914.07 88888.00 2017-01-16 20:09:19.412 016 11343.53 1.23 56914.07 88888.00 2017-01-16 20:09:19.912 016 11343.52 1.22 56914.07 88888.00 2017-01-16 20:09:20.412 016 11343.53 1.41 56914.08 88888.00 2017-01-16 20:09:20.912 016 11343.56 1.17 56914.10 88888.00 2017-01-16 20:09:21.412 016 11343.53 1.21 56914.11 88888.00 2017-01-16 20:09:21.912 016 11343.52 1.63 56914.15 88888.00 2017-01-16 20:09:22.412 016 11343.52 1.34 56914.14 88888.00 2017-01-16 20:09:22.912 016 11343.51 1.40 56914.16 88888.00 2017-01-16 20:09:23.412 016 11343.49 1.42 56914.16 88888.00 2017-01-16 20:09:23.912 016 11343.52 1.10 56914.20 88888.00 2017-01-16 20:09:24.412 016 11343.51 1.30 56914.21 88888.00 2017-01-16 20:09:24.912 016 11343.50 1.45 56914.20 88888.00 2017-01-16 20:09:25.412 016 11343.54 1.27 56914.15 88888.00 2017-01-16 20:09:25.912 016 11343.56 1.42 56914.13 88888.00 2017-01-16 20:09:26.412 016 11343.58 1.32 56914.18 88888.00 2017-01-16 20:09:26.912 016 11343.58 1.28 56914.15 88888.00 2017-01-16 20:09:27.412 016 11343.58 1.70 56914.18 88888.00 2017-01-16 20:09:27.912 016 11343.60 1.69 56914.20 88888.00 2017-01-16 20:09:28.412 016 11343.60 1.79 56914.18 88888.00 2017-01-16 20:09:28.912 016 11343.58 1.52 56914.17 88888.00 2017-01-16 20:09:29.412 016 11343.59 1.22 56914.17 88888.00 2017-01-16 20:09:29.912 016 11343.63 1.41 56914.17 88888.00 2017-01-16 20:09:30.412 016 11343.61 1.30 56914.13 88888.00 2017-01-16 20:09:30.912 016 11343.64 1.29 56914.14 88888.00 2017-01-16 20:09:31.412 016 11343.61 1.50 56914.11 88888.00 2017-01-16 20:09:31.912 016 11343.66 1.24 56914.13 88888.00 2017-01-16 20:09:32.412 016 11343.67 1.30 56914.21 88888.00 2017-01-16 20:09:32.912 016 11343.66 1.41 56914.18 88888.00 2017-01-16 20:09:33.412 016 11343.71 1.18 56914.17 88888.00 2017-01-16 20:09:33.912 016 11343.74 1.24 56914.17 88888.00 2017-01-16 20:09:34.412 016 11343.67 1.43 56914.21 88888.00 2017-01-16 20:09:34.912 016 11343.60 1.20 56914.20 88888.00 2017-01-16 20:09:35.412 016 11343.61 1.35 56914.16 88888.00 2017-01-16 20:09:35.912 016 11343.63 1.48 56914.17 88888.00 2017-01-16 20:09:36.412 016 11343.67 1.16 56914.15 88888.00 2017-01-16 20:09:36.912 016 11343.70 1.32 56914.14 88888.00 2017-01-16 20:09:37.412 016 11343.68 1.42 56914.13 88888.00 2017-01-16 20:09:37.912 016 11343.70 1.16 56914.09 88888.00 2017-01-16 20:09:38.412 016 11343.74 1.32 56914.05 88888.00 2017-01-16 20:09:38.912 016 11343.72 1.37 56914.04 88888.00 2017-01-16 20:09:39.412 016 11343.72 1.11 56914.01 88888.00 2017-01-16 20:09:39.912 016 11343.74 1.29 56914.01 88888.00 2017-01-16 20:09:40.412 016 11343.78 1.35 56914.02 88888.00 2017-01-16 20:09:40.912 016 11343.74 1.06 56913.98 88888.00 2017-01-16 20:09:41.412 016 11343.74 1.23 56913.96 88888.00 2017-01-16 20:09:41.912 016 11343.81 1.42 56913.95 88888.00 2017-01-16 20:09:42.412 016 11343.82 1.16 56913.97 88888.00 2017-01-16 20:09:42.912 016 11343.80 1.29 56913.98 88888.00 2017-01-16 20:09:43.412 016 11343.81 1.41 56913.97 88888.00 2017-01-16 20:09:43.912 016 11343.80 1.14 56913.91 88888.00 2017-01-16 20:09:44.412 016 11343.78 1.27 56913.95 88888.00 2017-01-16 20:09:44.912 016 11343.85 1.38 56913.97 88888.00 2017-01-16 20:09:45.412 016 11343.89 1.13 56913.92 88888.00 2017-01-16 20:09:45.912 016 11343.87 1.21 56913.86 88888.00 2017-01-16 20:09:46.412 016 11343.85 1.48 56913.90 88888.00 2017-01-16 20:09:46.912 016 11343.87 1.18 56913.88 88888.00 2017-01-16 20:09:47.412 016 11343.87 1.28 56913.88 88888.00 2017-01-16 20:09:47.912 016 11343.89 1.42 56913.83 88888.00 2017-01-16 20:09:48.412 016 11343.89 1.14 56913.85 88888.00 2017-01-16 20:09:48.912 016 11343.89 1.28 56913.85 88888.00 2017-01-16 20:09:49.412 016 11343.91 1.43 56913.81 88888.00 2017-01-16 20:09:49.912 016 11343.86 1.16 56913.82 88888.00 2017-01-16 20:09:50.412 016 11343.89 1.28 56913.77 88888.00 2017-01-16 20:09:50.912 016 11343.88 1.40 56913.76 88888.00 2017-01-16 20:09:51.412 016 11343.84 1.14 56913.78 88888.00 2017-01-16 20:09:51.912 016 11343.85 1.27 56913.81 88888.00 2017-01-16 20:09:52.412 016 11343.81 1.43 56913.84 88888.00 2017-01-16 20:09:52.912 016 11343.89 1.28 56913.78 88888.00 2017-01-16 20:09:53.412 016 11343.91 1.44 56913.76 88888.00 2017-01-16 20:09:53.912 016 11343.88 1.43 56913.69 88888.00 2017-01-16 20:09:54.412 016 11343.93 1.25 56913.66 88888.00 2017-01-16 20:09:54.912 016 11343.92 1.48 56913.65 88888.00 2017-01-16 20:09:55.412 016 11343.87 1.35 56913.65 88888.00 2017-01-16 20:09:55.912 016 11343.88 1.18 56913.62 88888.00 2017-01-16 20:09:56.412 016 11343.91 1.54 56913.58 88888.00 2017-01-16 20:09:56.912 016 11343.89 1.37 56913.58 88888.00 2017-01-16 20:09:57.412 016 11343.93 1.28 56913.53 88888.00 2017-01-16 20:09:57.912 016 11343.95 1.47 56913.57 88888.00 2017-01-16 20:09:58.412 016 11343.91 1.22 56913.52 88888.00 2017-01-16 20:09:58.912 016 11343.91 1.23 56913.52 88888.00 2017-01-16 20:09:59.412 016 11343.93 1.47 56913.49 88888.00 2017-01-16 20:09:59.912 016 11343.92 1.25 56913.49 88888.00 2017-01-16 20:10:00.412 016 11343.91 1.27 56913.52 88888.00 2017-01-16 20:10:00.912 016 11343.89 1.45 56913.52 88888.00 2017-01-16 20:10:01.412 016 11343.91 1.22 56913.52 88888.00 2017-01-16 20:10:01.912 016 11343.93 1.30 56913.53 88888.00 2017-01-16 20:10:02.412 016 11343.91 1.45 56913.58 88888.00 2017-01-16 20:10:02.912 016 11343.91 1.21 56913.53 88888.00 2017-01-16 20:10:03.412 016 11343.91 1.40 56913.50 88888.00 2017-01-16 20:10:03.912 016 11343.92 1.47 56913.50 88888.00 2017-01-16 20:10:04.412 016 11343.93 1.20 56913.51 88888.00 2017-01-16 20:10:04.912 016 11343.93 1.49 56913.50 88888.00 2017-01-16 20:10:05.412 016 11344.00 1.47 56913.51 88888.00 2017-01-16 20:10:05.912 016 11344.05 1.31 56913.51 88888.00 2017-01-16 20:10:06.412 016 11344.00 1.56 56913.52 88888.00 2017-01-16 20:10:06.912 016 11344.01 1.34 56913.52 88888.00 2017-01-16 20:10:07.412 016 11344.06 1.32 56913.52 88888.00 2017-01-16 20:10:07.912 016 11344.06 1.48 56913.51 88888.00 2017-01-16 20:10:08.412 016 11344.10 1.30 56913.43 88888.00 2017-01-16 20:10:08.912 016 11344.08 1.47 56913.39 88888.00 2017-01-16 20:10:09.412 016 11344.10 1.47 56913.44 88888.00 2017-01-16 20:10:09.912 016 11344.14 1.30 56913.46 88888.00 2017-01-16 20:10:10.412 016 11344.19 1.57 56913.50 88888.00 2017-01-16 20:10:10.912 016 11344.20 1.50 56913.49 88888.00 2017-01-16 20:10:11.412 016 11344.19 1.50 56913.50 88888.00 2017-01-16 20:10:11.912 016 11344.21 1.54 56913.47 88888.00 2017-01-16 20:10:12.412 016 11344.28 1.31 56913.41 88888.00 2017-01-16 20:10:12.912 016 11344.34 1.66 56913.37 88888.00 2017-01-16 20:10:13.412 016 11344.33 1.76 56913.36 88888.00 2017-01-16 20:10:13.912 016 11344.41 1.79 56913.32 88888.00 2017-01-16 20:10:14.412 016 11344.42 1.77 56913.33 88888.00 2017-01-16 20:10:14.912 016 11344.42 1.78 56913.37 88888.00 2017-01-16 20:10:15.412 016 11344.37 1.89 56913.31 88888.00 2017-01-16 20:10:15.912 016 11344.41 1.97 56913.30 88888.00 2017-01-16 20:10:16.412 016 11344.47 1.89 56913.31 88888.00 2017-01-16 20:10:16.912 016 11344.47 1.62 56913.28 88888.00 2017-01-16 20:10:17.412 016 11344.47 1.66 56913.26 88888.00 2017-01-16 20:10:17.912 016 11344.50 1.48 56913.20 88888.00 2017-01-16 20:10:18.412 016 11344.51 1.64 56913.24 88888.00 2017-01-16 20:10:18.912 016 11344.47 1.54 56913.25 88888.00 2017-01-16 20:10:19.412 016 11344.49 1.55 56913.21 88888.00 2017-01-16 20:10:19.912 016 11344.50 1.68 56913.17 88888.00 2017-01-16 20:10:20.412 016 11344.52 1.62 56913.17 88888.00 2017-01-16 20:10:20.912 016 11344.52 1.69 56913.17 88888.00 2017-01-16 20:10:21.412 016 11344.52 1.44 56913.14 88888.00 2017-01-16 20:10:21.912 016 11344.52 1.57 56913.12 88888.00 2017-01-16 20:10:22.412 016 11344.51 1.62 56913.19 88888.00 2017-01-16 20:10:22.912 016 11344.56 1.44 56913.13 88888.00 2017-01-16 20:10:23.412 016 11344.52 1.74 56913.12 88888.00 2017-01-16 20:10:23.912 016 11344.55 1.57 56913.09 88888.00 2017-01-16 20:10:24.412 016 11344.58 1.75 56913.11 88888.00 2017-01-16 20:10:24.912 016 11344.58 1.59 56913.05 88888.00 2017-01-16 20:10:25.412 016 11344.55 1.68 56913.02 88888.00 2017-01-16 20:10:25.912 016 11344.55 1.72 56913.02 88888.00 2017-01-16 20:10:26.412 016 11344.55 1.63 56913.04 88888.00 2017-01-16 20:10:26.912 016 11344.56 1.75 56913.09 88888.00 2017-01-16 20:10:27.412 016 11344.58 1.55 56913.09 88888.00 2017-01-16 20:10:27.912 016 11344.58 1.79 56913.07 88888.00 2017-01-16 20:10:28.412 016 11344.57 1.59 56913.08 88888.00 2017-01-16 20:10:28.912 016 11344.57 1.74 56913.06 88888.00 2017-01-16 20:10:29.412 016 11344.63 1.69 56912.99 88888.00 2017-01-16 20:10:29.912 016 11344.66 1.72 56913.00 88888.00 2017-01-16 20:10:30.412 016 11344.62 1.79 56913.01 88888.00 2017-01-16 20:10:30.912 016 11344.63 1.61 56912.98 88888.00 2017-01-16 20:10:31.412 016 11344.65 1.71 56912.96 88888.00 2017-01-16 20:10:31.912 016 11344.62 1.55 56912.96 88888.00 2017-01-16 20:10:32.412 016 11344.59 1.77 56912.95 88888.00 2017-01-16 20:10:32.912 016 11344.64 1.69 56913.00 88888.00 2017-01-16 20:10:33.412 016 11344.65 1.84 56912.94 88888.00 2017-01-16 20:10:33.912 016 11344.64 1.83 56912.95 88888.00 2017-01-16 20:10:34.412 016 11344.65 1.78 56912.94 88888.00 2017-01-16 20:10:34.912 016 11344.63 1.79 56912.96 88888.00 2017-01-16 20:10:35.412 016 11344.64 1.68 56913.01 88888.00 2017-01-16 20:10:35.912 016 11344.69 1.77 56912.96 88888.00 2017-01-16 20:10:36.412 016 11344.69 1.68 56912.89 88888.00 2017-01-16 20:10:36.912 016 11344.69 1.83 56912.88 88888.00 2017-01-16 20:10:37.412 016 11344.72 1.77 56912.93 88888.00 2017-01-16 20:10:37.912 016 11344.69 1.91 56913.01 88888.00 2017-01-16 20:10:38.412 016 11344.65 1.66 56912.93 88888.00 2017-01-16 20:10:38.912 016 11344.72 1.84 56912.92 88888.00 2017-01-16 20:10:39.412 016 11344.70 1.79 56912.92 88888.00 2017-01-16 20:10:39.912 016 11344.70 1.90 56912.91 88888.00 2017-01-16 20:10:40.412 016 11344.70 1.77 56912.92 88888.00 2017-01-16 20:10:40.912 016 11344.72 1.89 56912.94 88888.00 2017-01-16 20:10:41.412 016 11344.71 1.83 56912.95 88888.00 2017-01-16 20:10:41.912 016 11344.71 1.92 56912.96 88888.00 2017-01-16 20:10:42.412 016 11344.77 1.97 56912.92 88888.00 2017-01-16 20:10:42.912 016 11344.76 2.04 56912.94 88888.00 2017-01-16 20:10:43.412 016 11344.78 2.04 56912.92 88888.00 2017-01-16 20:10:43.912 016 11344.83 2.18 56912.99 88888.00 2017-01-16 20:10:44.412 016 11344.82 2.04 56913.02 88888.00 2017-01-16 20:10:44.912 016 11344.80 2.17 56913.00 88888.00 2017-01-16 20:10:45.412 016 11344.86 2.20 56913.04 88888.00 2017-01-16 20:10:45.912 016 11344.85 2.24 56913.11 88888.00 2017-01-16 20:10:46.412 016 11344.82 2.16 56913.09 88888.00 2017-01-16 20:10:46.912 016 11344.79 2.16 56913.05 88888.00 2017-01-16 20:10:47.412 016 11344.84 2.24 56913.05 88888.00 2017-01-16 20:10:47.912 016 11344.85 2.17 56913.06 88888.00 2017-01-16 20:10:48.412 016 11344.83 2.27 56913.01 88888.00 2017-01-16 20:10:48.912 016 11344.91 2.20 56913.00 88888.00 2017-01-16 20:10:49.412 016 11344.88 2.26 56913.04 88888.00 2017-01-16 20:10:49.912 016 11344.82 2.32 56913.06 88888.00 2017-01-16 20:10:50.412 016 11344.85 2.37 56913.14 88888.00 2017-01-16 20:10:50.912 016 11344.84 2.42 56913.08 88888.00 2017-01-16 20:10:51.412 016 11344.84 2.36 56913.06 88888.00 2017-01-16 20:10:51.912 016 11344.90 2.40 56913.02 88888.00 2017-01-16 20:10:52.412 016 11344.93 2.46 56913.05 88888.00 2017-01-16 20:10:52.912 016 11344.92 2.37 56913.11 88888.00 2017-01-16 20:10:53.412 016 11344.92 2.38 56913.11 88888.00 2017-01-16 20:10:53.912 016 11344.89 2.37 56913.09 88888.00 2017-01-16 20:10:54.412 016 11344.83 2.39 56913.09 88888.00 2017-01-16 20:10:54.912 016 11344.83 2.51 56913.13 88888.00 2017-01-16 20:10:55.412 016 11344.80 2.54 56913.20 88888.00 2017-01-16 20:10:55.912 016 11344.77 2.52 56913.15 88888.00 2017-01-16 20:10:56.412 016 11344.76 2.59 56913.12 88888.00 2017-01-16 20:10:56.912 016 11344.82 2.61 56913.06 88888.00 2017-01-16 20:10:57.412 016 11344.79 2.60 56913.08 88888.00 2017-01-16 20:10:57.912 016 11344.79 2.59 56913.09 88888.00 2017-01-16 20:10:58.412 016 11344.83 2.58 56913.12 88888.00 2017-01-16 20:10:58.912 016 11344.83 2.53 56913.13 88888.00 2017-01-16 20:10:59.412 016 11344.79 2.60 56913.17 88888.00 2017-01-16 20:10:59.912 016 11344.84 2.63 56913.20 88888.00 2017-01-16 20:11:00.412 016 11344.84 2.57 56913.24 88888.00 2017-01-16 20:11:00.912 016 11344.77 2.65 56913.20 88888.00 2017-01-16 20:11:01.412 016 11344.78 2.70 56913.22 88888.00 2017-01-16 20:11:01.912 016 11344.79 2.70 56913.20 88888.00 2017-01-16 20:11:02.412 016 11344.73 2.70 56913.25 88888.00 2017-01-16 20:11:02.912 016 11344.75 2.70 56913.26 88888.00 2017-01-16 20:11:03.412 016 11344.76 2.67 56913.20 88888.00 2017-01-16 20:11:03.912 016 11344.76 2.74 56913.14 88888.00 2017-01-16 20:11:04.412 016 11344.75 2.75 56913.15 88888.00 2017-01-16 20:11:04.912 016 11344.77 2.78 56913.18 88888.00 2017-01-16 20:11:05.412 016 11344.76 2.77 56913.14 88888.00 2017-01-16 20:11:05.912 016 11344.71 2.78 56913.11 88888.00 2017-01-16 20:11:06.412 016 11344.70 2.87 56913.12 88888.00 2017-01-16 20:11:06.912 016 11344.75 2.87 56913.18 88888.00 2017-01-16 20:11:07.412 016 11344.77 2.86 56913.22 88888.00 2017-01-16 20:11:07.912 016 11344.79 2.84 56913.24 88888.00 2017-01-16 20:11:08.412 016 11344.76 2.87 56913.24 88888.00 2017-01-16 20:11:08.912 016 11344.71 2.86 56913.24 88888.00 2017-01-16 20:11:09.412 016 11344.75 2.84 56913.24 88888.00 2017-01-16 20:11:09.912 016 11344.76 2.90 56913.20 88888.00 2017-01-16 20:11:10.413 016 11344.70 2.91 56913.20 88888.00 2017-01-16 20:11:10.913 016 11344.70 2.93 56913.22 88888.00 2017-01-16 20:11:11.413 016 11344.75 2.93 56913.26 88888.00 2017-01-16 20:11:11.913 016 11344.76 2.95 56913.26 88888.00 2017-01-16 20:11:12.413 016 11344.73 3.04 56913.18 88888.00 2017-01-16 20:11:12.913 016 11344.75 3.04 56913.13 88888.00 2017-01-16 20:11:13.413 016 11344.69 3.00 56913.14 88888.00 2017-01-16 20:11:13.913 016 11344.65 3.06 56913.22 88888.00 2017-01-16 20:11:14.413 016 11344.64 3.08 56913.26 88888.00 2017-01-16 20:11:14.913 016 11344.68 3.24 56913.22 88888.00 2017-01-16 20:11:15.413 016 11344.69 3.22 56913.24 88888.00 2017-01-16 20:11:15.913 016 11344.68 3.13 56913.30 88888.00 2017-01-16 20:11:16.413 016 11344.69 3.09 56913.32 88888.00 2017-01-16 20:11:16.913 016 11344.70 3.17 56913.30 88888.00 2017-01-16 20:11:17.413 016 11344.70 3.24 56913.28 88888.00 2017-01-16 20:11:17.913 016 11344.72 3.25 56913.27 88888.00 2017-01-16 20:11:18.413 016 11344.72 3.27 56913.30 88888.00 2017-01-16 20:11:18.913 016 11344.68 3.25 56913.30 88888.00 2017-01-16 20:11:19.413 016 11344.73 3.27 56913.32 88888.00 2017-01-16 20:11:19.913 016 11344.75 3.34 56913.33 88888.00 2017-01-16 20:11:20.413 016 11344.71 3.31 56913.32 88888.00 2017-01-16 20:11:20.913 016 11344.70 3.34 56913.36 88888.00 2017-01-16 20:11:21.413 016 11344.71 3.31 56913.36 88888.00 2017-01-16 20:11:21.913 016 11344.75 3.46 56913.36 88888.00 2017-01-16 20:11:22.413 016 11344.78 3.55 56913.37 88888.00 2017-01-16 20:11:22.913 016 11344.75 3.54 56913.34 88888.00 2017-01-16 20:11:23.413 016 11344.73 3.52 56913.34 88888.00 2017-01-16 20:11:23.913 016 11344.80 3.52 56913.39 88888.00 2017-01-16 20:11:24.413 016 11344.84 3.51 56913.40 88888.00 2017-01-16 20:11:24.913 016 11344.77 3.51 56913.31 88888.00 2017-01-16 20:11:25.413 016 11344.75 3.56 56913.32 88888.00 2017-01-16 20:11:25.913 016 11344.77 3.59 56913.30 88888.00 2017-01-16 20:11:26.413 016 11344.78 3.62 56913.33 88888.00 2017-01-16 20:11:26.913 016 11344.80 3.63 56913.33 88888.00 2017-01-16 20:11:27.413 016 11344.85 3.70 56913.38 88888.00 2017-01-16 20:11:27.913 016 11344.83 3.76 56913.36 88888.00 2017-01-16 20:11:28.413 016 11344.80 3.73 56913.32 88888.00 2017-01-16 20:11:28.913 016 11344.84 3.76 56913.32 88888.00 2017-01-16 20:11:29.413 016 11344.83 3.82 56913.33 88888.00 2017-01-16 20:11:29.913 016 11344.78 3.80 56913.33 88888.00 2017-01-16 20:11:30.413 016 11344.84 3.79 56913.34 88888.00 2017-01-16 20:11:30.913 016 11344.85 3.82 56913.30 88888.00 2017-01-16 20:11:31.413 016 11344.80 3.83 56913.27 88888.00 2017-01-16 20:11:31.913 016 11344.84 3.83 56913.26 88888.00 2017-01-16 20:11:32.413 016 11344.86 3.83 56913.24 88888.00 2017-01-16 20:11:32.913 016 11344.83 3.77 56913.31 88888.00 2017-01-16 20:11:33.413 016 11344.80 3.77 56913.26 88888.00 2017-01-16 20:11:33.913 016 11344.84 3.80 56913.25 88888.00 2017-01-16 20:11:34.413 016 11344.83 3.96 56913.26 88888.00 2017-01-16 20:11:34.913 016 11344.84 4.09 56913.26 88888.00 2017-01-16 20:11:35.413 016 11344.80 4.15 56913.25 88888.00 2017-01-16 20:11:35.913 016 11344.83 4.16 56913.20 88888.00 2017-01-16 20:11:36.413 016 11344.80 4.17 56913.18 88888.00 2017-01-16 20:11:36.913 016 11344.84 4.22 56913.17 88888.00 2017-01-16 20:11:37.413 016 11344.90 4.11 56913.21 88888.00 2017-01-16 20:11:37.913 016 11344.89 3.94 56913.27 88888.00 2017-01-16 20:11:38.413 016 11344.84 3.93 56913.22 88888.00 2017-01-16 20:11:38.913 016 11344.83 3.99 56913.21 88888.00 2017-01-16 20:11:39.413 016 11344.83 3.96 56913.25 88888.00 2017-01-16 20:11:39.913 016 11344.86 3.94 56913.19 88888.00 2017-01-16 20:11:40.413 016 11344.90 3.94 56913.14 88888.00 2017-01-16 20:11:40.913 016 11344.84 3.92 56913.17 88888.00 2017-01-16 20:11:41.413 016 11344.80 3.95 56913.15 88888.00 2017-01-16 20:11:41.913 016 11344.80 4.00 56913.18 88888.00 2017-01-16 20:11:42.413 016 11344.80 3.97 56913.17 88888.00 2017-01-16 20:11:42.913 016 11344.83 3.94 56913.12 88888.00 2017-01-16 20:11:43.413 016 11344.85 3.97 56913.17 88888.00 2017-01-16 20:11:43.913 016 11344.80 3.99 56913.17 88888.00 2017-01-16 20:11:44.413 016 11344.78 4.00 56913.11 88888.00 2017-01-16 20:11:44.913 016 11344.80 4.03 56913.09 88888.00 2017-01-16 20:11:45.413 016 11344.84 4.03 56913.07 88888.00 2017-01-16 20:11:45.913 016 11344.79 4.01 56913.06 88888.00 2017-01-16 20:11:46.413 016 11344.80 4.02 56913.06 88888.00 2017-01-16 20:11:46.913 016 11344.79 4.03 56912.99 88888.00 2017-01-16 20:11:47.413 016 11344.78 4.06 56913.01 88888.00 2017-01-16 20:11:47.913 016 11344.79 4.06 56913.02 88888.00 2017-01-16 20:11:48.413 016 11344.82 4.03 56913.02 88888.00 2017-01-16 20:11:48.913 016 11344.77 3.99 56913.01 88888.00 2017-01-16 20:11:49.413 016 11344.78 4.04 56913.02 88888.00 2017-01-16 20:11:49.913 016 11344.82 4.08 56913.05 88888.00 2017-01-16 20:11:50.413 016 11344.76 4.06 56913.05 88888.00 2017-01-16 20:11:50.913 016 11344.72 4.03 56913.02 88888.00 2017-01-16 20:11:51.413 016 11344.77 4.09 56913.01 88888.00 2017-01-16 20:11:51.913 016 11344.79 4.13 56912.99 88888.00 2017-01-16 20:11:52.413 016 11344.77 4.04 56913.01 88888.00 2017-01-16 20:11:52.913 016 11344.82 4.08 56912.98 88888.00 2017-01-16 20:11:53.413 016 11344.79 4.09 56912.94 88888.00 2017-01-16 20:11:53.913 016 11344.79 4.08 56912.93 88888.00 2017-01-16 20:11:54.413 016 11344.73 4.09 56912.93 88888.00 2017-01-16 20:11:54.913 016 11344.76 4.10 56912.86 88888.00 2017-01-16 20:11:55.413 016 11344.82 4.14 56912.89 88888.00 2017-01-16 20:11:55.913 016 11344.79 4.04 56912.91 88888.00 2017-01-16 20:11:56.413 016 11344.85 4.06 56912.87 88888.00 2017-01-16 20:11:56.913 016 11344.80 4.10 56912.85 88888.00 2017-01-16 20:11:57.413 016 11344.79 4.13 56912.82 88888.00 2017-01-16 20:11:57.913 016 11344.79 4.13 56912.82 88888.00 2017-01-16 20:11:58.413 016 11344.77 4.08 56912.81 88888.00 2017-01-16 20:11:58.913 016 11344.80 4.07 56912.80 88888.00 2017-01-16 20:11:59.413 016 11344.92 4.03 56912.77 88888.00 2017-01-16 20:11:59.913 016 11344.88 4.08 56912.75 88888.00 2017-01-16 20:12:00.413 016 11344.85 4.14 56912.70 88888.00 2017-01-16 20:12:00.913 016 11344.86 4.14 56912.72 88888.00 2017-01-16 20:12:01.413 016 11344.91 4.15 56912.72 88888.00 2017-01-16 20:12:01.913 016 11344.89 4.21 56912.73 88888.00 2017-01-16 20:12:02.413 016 11344.86 4.22 56912.76 88888.00 2017-01-16 20:12:02.913 016 11344.91 4.22 56912.75 88888.00 2017-01-16 20:12:03.413 016 11344.86 4.29 56912.72 88888.00 2017-01-16 20:12:03.913 016 11344.88 4.23 56912.72 88888.00 2017-01-16 20:12:04.413 016 11344.91 4.22 56912.72 88888.00 2017-01-16 20:12:04.913 016 11344.90 4.27 56912.68 88888.00 2017-01-16 20:12:05.413 016 11344.91 4.26 56912.64 88888.00 2017-01-16 20:12:05.913 016 11344.92 4.27 56912.61 88888.00 2017-01-16 20:12:06.413 016 11344.91 4.23 56912.59 88888.00 2017-01-16 20:12:06.913 016 11344.89 4.21 56912.62 88888.00 2017-01-16 20:12:07.413 016 11344.90 4.27 56912.63 88888.00 2017-01-16 20:12:07.913 016 11344.91 4.30 56912.66 88888.00 2017-01-16 20:12:08.413 016 11344.92 4.30 56912.62 88888.00 2017-01-16 20:12:08.913 016 11344.93 4.27 56912.68 88888.00 2017-01-16 20:12:09.413 016 11344.99 4.22 56912.70 88888.00 2017-01-16 20:12:09.913 016 11344.97 4.30 56912.66 88888.00 2017-01-16 20:12:10.413 016 11344.98 4.30 56912.63 88888.00 2017-01-16 20:12:10.913 016 11344.97 4.27 56912.67 88888.00 2017-01-16 20:12:11.413 016 11344.95 4.26 56912.72 88888.00 2017-01-16 20:12:11.913 016 11344.99 4.29 56912.67 88888.00 2017-01-16 20:12:12.413 016 11345.03 4.31 56912.68 88888.00 2017-01-16 20:12:12.913 016 11345.02 4.34 56912.68 88888.00 2017-01-16 20:12:13.413 016 11345.00 4.33 56912.67 88888.00 2017-01-16 20:12:13.913 016 11345.04 4.31 56912.68 88888.00 2017-01-16 20:12:14.413 016 11345.02 4.31 56912.74 88888.00 2017-01-16 20:12:14.913 016 11345.03 4.27 56912.76 88888.00 2017-01-16 20:12:15.413 016 11345.06 4.27 56912.79 88888.00 2017-01-16 20:12:15.913 016 11345.04 4.29 56912.74 88888.00 2017-01-16 20:12:16.413 016 11345.03 4.27 56912.75 88888.00 2017-01-16 20:12:16.913 016 11345.05 4.28 56912.72 88888.00 2017-01-16 20:12:17.413 016 11345.07 4.36 56912.73 88888.00 2017-01-16 20:12:17.913 016 11345.05 4.36 56912.73 88888.00 2017-01-16 20:12:18.413 016 11345.03 4.36 56912.79 88888.00 2017-01-16 20:12:18.913 016 11345.09 4.34 56912.79 88888.00 2017-01-16 20:12:19.413 016 11345.10 4.35 56912.74 88888.00 2017-01-16 20:12:19.913 016 11345.09 4.35 56912.74 88888.00 2017-01-16 20:12:20.413 016 11345.11 4.38 56912.77 88888.00 2017-01-16 20:12:20.913 016 11345.05 4.35 56912.79 88888.00 2017-01-16 20:12:21.413 016 11345.03 4.37 56912.75 88888.00 2017-01-16 20:12:21.913 016 11345.04 4.42 56912.73 88888.00 2017-01-16 20:12:22.413 016 11345.02 4.42 56912.76 88888.00 2017-01-16 20:12:22.913 016 11345.00 4.49 56912.74 88888.00 2017-01-16 20:12:23.413 016 11344.98 4.60 56912.73 88888.00 2017-01-16 20:12:23.913 016 11345.04 4.51 56912.75 88888.00 2017-01-16 20:12:24.413 016 11345.02 4.47 56912.75 88888.00 2017-01-16 20:12:24.913 016 11345.03 4.44 56912.73 88888.00 2017-01-16 20:12:25.413 016 11345.05 4.40 56912.73 88888.00 2017-01-16 20:12:25.913 016 11345.03 4.38 56912.72 88888.00 2017-01-16 20:12:26.413 016 11344.98 4.38 56912.69 88888.00 2017-01-16 20:12:26.913 016 11345.00 4.44 56912.69 88888.00 2017-01-16 20:12:27.413 016 11345.04 4.40 56912.67 88888.00 2017-01-16 20:12:27.913 016 11345.03 4.42 56912.66 88888.00 2017-01-16 20:12:28.413 016 11345.03 4.38 56912.70 88888.00 2017-01-16 20:12:28.913 016 11345.02 4.34 56912.69 88888.00 2017-01-16 20:12:29.413 016 11344.99 4.38 56912.69 88888.00 2017-01-16 20:12:29.913 016 11345.03 4.41 56912.75 88888.00 2017-01-16 20:12:30.413 016 11345.03 4.49 56912.81 88888.00 2017-01-16 20:12:30.913 016 11345.00 4.58 56912.76 88888.00 2017-01-16 20:12:31.413 016 11345.02 4.64 56912.75 88888.00 2017-01-16 20:12:31.913 016 11344.99 4.71 56912.70 88888.00 2017-01-16 20:12:32.413 016 11344.96 4.67 56912.68 88888.00 2017-01-16 20:12:32.913 016 11345.00 4.57 56912.69 88888.00 2017-01-16 20:12:33.413 016 11344.99 4.50 56912.69 88888.00 2017-01-16 20:12:33.913 016 11344.97 4.45 56912.68 88888.00 2017-01-16 20:12:34.413 016 11344.93 4.38 56912.73 88888.00 2017-01-16 20:12:34.913 016 11344.96 4.44 56912.73 88888.00 2017-01-16 20:12:35.413 016 11344.98 4.53 56912.76 88888.00 2017-01-16 20:12:35.913 016 11344.92 4.55 56912.81 88888.00 2017-01-16 20:12:36.413 016 11344.91 4.51 56912.82 88888.00 2017-01-16 20:12:36.913 016 11344.92 4.48 56912.82 88888.00 2017-01-16 20:12:37.413 016 11344.86 4.47 56912.83 88888.00 2017-01-16 20:12:37.913 016 11344.84 4.42 56912.87 88888.00 2017-01-16 20:12:38.413 016 11344.84 4.48 56912.87 88888.00 2017-01-16 20:12:38.913 016 11344.83 4.45 56912.88 88888.00 2017-01-16 20:12:39.413 016 11344.83 4.45 56912.91 88888.00 2017-01-16 20:12:39.913 016 11344.80 4.49 56912.93 88888.00 2017-01-16 20:12:40.413 016 11344.78 4.50 56912.92 88888.00 2017-01-16 20:12:40.913 016 11344.79 4.45 56912.86 88888.00 2017-01-16 20:12:41.413 016 11344.80 4.47 56912.92 88888.00 2017-01-16 20:12:41.913 016 11344.80 4.42 56913.00 88888.00 2017-01-16 20:12:42.413 016 11344.73 4.38 56913.01 88888.00 2017-01-16 20:12:42.913 016 11344.71 4.41 56912.98 88888.00 2017-01-16 20:12:43.413 016 11344.73 4.37 56913.02 88888.00 2017-01-16 20:12:43.913 016 11344.70 4.37 56913.09 88888.00 2017-01-16 20:12:44.413 016 11344.69 4.44 56913.11 88888.00 2017-01-16 20:12:44.913 016 11344.71 4.49 56913.09 88888.00 2017-01-16 20:12:45.413 016 11344.65 4.43 56913.11 88888.00 2017-01-16 20:12:45.913 016 11344.64 4.38 56913.09 88888.00 2017-01-16 20:12:46.413 016 11344.68 4.37 56913.13 88888.00 2017-01-16 20:12:46.913 016 11344.61 4.38 56913.14 88888.00 2017-01-16 20:12:47.413 016 11344.57 4.36 56913.17 88888.00 2017-01-16 20:12:47.913 016 11344.56 4.43 56913.17 88888.00 2017-01-16 20:12:48.413 016 11344.58 4.44 56913.18 88888.00 2017-01-16 20:12:48.913 016 11344.56 4.36 56913.18 88888.00 2017-01-16 20:12:49.413 016 11344.57 4.38 56913.14 88888.00 2017-01-16 20:12:49.913 016 11344.56 4.33 56913.19 88888.00 2017-01-16 20:12:50.413 016 11344.51 4.30 56913.22 88888.00 2017-01-16 20:12:50.913 016 11344.54 4.35 56913.20 88888.00 2017-01-16 20:12:51.413 016 11344.57 4.30 56913.26 88888.00 2017-01-16 20:12:51.913 016 11344.59 4.30 56913.26 88888.00 2017-01-16 20:12:52.413 016 11344.61 4.33 56913.25 88888.00 2017-01-16 20:12:52.913 016 11344.61 4.31 56913.20 88888.00 2017-01-16 20:12:53.413 016 11344.59 4.41 56913.28 88888.00 2017-01-16 20:12:53.913 016 11344.57 4.36 56913.27 88888.00 2017-01-16 20:12:54.413 016 11344.55 4.33 56913.20 88888.00 2017-01-16 20:12:54.913 016 11344.52 4.41 56913.19 88888.00 2017-01-16 20:12:55.413 016 11344.52 4.30 56913.21 88888.00 2017-01-16 20:12:55.913 016 11344.54 4.34 56913.25 88888.00 2017-01-16 20:12:56.413 016 11344.51 4.35 56913.22 88888.00 2017-01-16 20:12:56.913 016 11344.52 4.34 56913.22 88888.00 2017-01-16 20:12:57.413 016 11344.50 4.38 56913.24 88888.00 2017-01-16 20:12:57.913 016 11344.50 4.30 56913.27 88888.00 2017-01-16 20:12:58.413 016 11344.51 4.29 56913.27 88888.00 2017-01-16 20:12:58.913 016 11344.50 4.31 56913.31 88888.00 2017-01-16 20:12:59.413 016 11344.50 4.29 56913.32 88888.00 2017-01-16 20:12:59.913 016 11344.47 4.31 56913.37 88888.00 2017-01-16 20:13:00.413 016 11344.48 4.31 56913.40 88888.00 2017-01-16 20:13:00.913 016 11344.48 4.26 56913.38 88888.00 2017-01-16 20:13:01.413 016 11344.44 4.27 56913.38 88888.00 2017-01-16 20:13:01.913 016 11344.49 4.34 56913.41 88888.00 2017-01-16 20:13:02.413 016 11344.52 4.31 56913.47 88888.00 2017-01-16 20:13:02.913 016 11344.45 4.34 56913.50 88888.00 2017-01-16 20:13:03.413 016 11344.45 4.31 56913.52 88888.00 2017-01-16 20:13:03.913 016 11344.43 4.34 56913.54 88888.00 2017-01-16 20:13:04.413 016 11344.42 4.30 56913.58 88888.00 2017-01-16 20:13:04.913 016 11344.40 4.27 56913.63 88888.00 2017-01-16 20:13:05.413 016 11344.42 4.27 56913.57 88888.00 2017-01-16 20:13:05.913 016 11344.43 4.33 56913.56 88888.00 2017-01-16 20:13:06.413 016 11344.40 4.28 56913.65 88888.00 2017-01-16 20:13:06.913 016 11344.41 4.28 56913.65 88888.00 2017-01-16 20:13:07.413 016 11344.41 4.30 56913.68 88888.00 2017-01-16 20:13:07.913 016 11344.38 4.30 56913.70 88888.00 2017-01-16 20:13:08.413 016 11344.36 4.31 56913.66 88888.00 2017-01-16 20:13:08.913 016 11344.36 4.31 56913.62 88888.00 2017-01-16 20:13:09.413 016 11344.31 4.27 56913.70 88888.00 2017-01-16 20:13:09.913 016 11344.29 4.31 56913.76 88888.00 2017-01-16 20:13:10.413 016 11344.34 4.27 56913.77 88888.00 2017-01-16 20:13:10.913 016 11344.28 4.28 56913.77 88888.00 2017-01-16 20:13:11.413 016 11344.28 4.21 56913.77 88888.00 2017-01-16 20:13:11.913 016 11344.30 4.21 56913.78 88888.00 2017-01-16 20:13:12.413 016 11344.28 4.16 56913.81 88888.00 2017-01-16 20:13:12.913 016 11344.27 4.20 56913.82 88888.00 2017-01-16 20:13:13.413 016 11344.27 4.09 56913.84 88888.00 2017-01-16 20:13:13.913 016 11344.35 4.07 56913.81 88888.00 2017-01-16 20:13:14.413 016 11344.34 4.09 56913.82 88888.00 2017-01-16 20:13:14.913 016 11344.30 4.09 56913.83 88888.00 2017-01-16 20:13:15.413 016 11344.33 4.14 56913.88 88888.00 2017-01-16 20:13:15.913 016 11344.29 4.30 56913.89 88888.00 2017-01-16 20:13:16.413 016 11344.26 4.34 56913.95 88888.00 2017-01-16 20:13:16.913 016 11344.27 4.27 56913.96 88888.00 2017-01-16 20:13:17.413 016 11344.26 4.10 56913.91 88888.00 2017-01-16 20:13:17.913 016 11344.21 3.99 56913.95 88888.00 2017-01-16 20:13:18.413 016 11344.19 3.92 56913.96 88888.00 2017-01-16 20:13:18.913 016 11344.20 3.93 56913.95 88888.00 2017-01-16 20:13:19.413 016 11344.21 4.00 56913.98 88888.00 2017-01-16 20:13:19.913 016 11344.26 3.99 56913.99 88888.00 2017-01-16 20:13:20.413 016 11344.22 3.99 56914.03 88888.00 2017-01-16 20:13:20.913 016 11344.15 3.99 56914.07 88888.00 2017-01-16 20:13:21.413 016 11344.14 3.99 56914.09 88888.00 2017-01-16 20:13:21.913 016 11344.13 4.00 56914.11 88888.00 2017-01-16 20:13:22.413 016 11344.08 3.96 56914.09 88888.00 2017-01-16 20:13:22.913 016 11344.07 4.02 56914.11 88888.00 2017-01-16 20:13:23.413 016 11344.08 4.02 56914.17 88888.00 2017-01-16 20:13:23.913 016 11344.05 3.97 56914.18 88888.00 2017-01-16 20:13:24.413 016 11344.09 3.94 56914.18 88888.00 2017-01-16 20:13:24.913 016 11344.10 3.93 56914.20 88888.00 2017-01-16 20:13:25.413 016 11344.06 3.92 56914.26 88888.00 2017-01-16 20:13:25.913 016 11344.06 3.95 56914.23 88888.00 2017-01-16 20:13:26.413 016 11344.06 3.96 56914.23 88888.00 2017-01-16 20:13:26.913 016 11344.03 3.95 56914.22 88888.00 2017-01-16 20:13:27.413 016 11344.03 3.94 56914.21 88888.00 2017-01-16 20:13:27.913 016 11344.02 3.97 56914.29 88888.00 2017-01-16 20:13:28.413 016 11343.98 3.92 56914.29 88888.00 2017-01-16 20:13:28.913 016 11343.95 3.83 56914.29 88888.00 2017-01-16 20:13:29.413 016 11343.98 3.81 56914.30 88888.00 2017-01-16 20:13:29.913 016 11343.96 3.85 56914.30 88888.00 2017-01-16 20:13:30.404 016 11343.93 3.87 56914.34 88888.00 2017-01-16 20:13:30.904 016 11343.86 3.86 56914.35 88888.00 2017-01-16 20:13:31.404 016 11343.88 3.82 56914.37 88888.00 2017-01-16 20:13:31.904 016 11343.87 3.80 56914.37 88888.00 2017-01-16 20:13:32.404 016 11343.92 3.79 56914.37 88888.00 2017-01-16 20:13:32.904 016 11343.92 3.82 56914.40 88888.00 2017-01-16 20:13:33.404 016 11343.87 3.79 56914.36 88888.00 2017-01-16 20:13:33.904 016 11343.82 3.81 56914.36 88888.00 2017-01-16 20:13:34.404 016 11343.81 3.83 56914.43 88888.00 2017-01-16 20:13:34.904 016 11343.80 3.75 56914.35 88888.00 2017-01-16 20:13:35.404 016 11343.78 3.70 56914.40 88888.00 2017-01-16 20:13:35.904 016 11343.79 3.74 56914.41 88888.00 2017-01-16 20:13:36.404 016 11343.74 3.69 56914.42 88888.00 2017-01-16 20:13:36.904 016 11343.68 3.63 56914.46 88888.00 2017-01-16 20:13:37.404 016 11343.72 3.67 56914.40 88888.00 2017-01-16 20:13:37.904 016 11343.74 3.69 56914.41 88888.00 2017-01-16 20:13:38.404 016 11343.72 3.69 56914.43 88888.00 2017-01-16 20:13:38.904 016 11343.67 3.66 56914.46 88888.00 2017-01-16 20:13:39.404 016 11343.67 3.68 56914.48 88888.00 2017-01-16 20:13:39.904 016 11343.64 3.66 56914.53 88888.00 2017-01-16 20:13:40.404 016 11343.64 3.61 56914.58 88888.00 2017-01-16 20:13:40.904 016 11343.68 3.58 56914.61 88888.00 2017-01-16 20:13:41.404 016 11343.66 3.56 56914.65 88888.00 2017-01-16 20:13:41.904 016 11343.63 3.59 56914.67 88888.00 2017-01-16 20:13:42.404 016 11343.61 3.58 56914.63 88888.00 2017-01-16 20:13:42.904 016 11343.63 3.54 56914.62 88888.00 2017-01-16 20:13:43.404 016 11343.61 3.53 56914.65 88888.00 2017-01-16 20:13:43.904 016 11343.59 3.48 56914.60 88888.00 2017-01-16 20:13:44.404 016 11343.57 3.48 56914.56 88888.00 2017-01-16 20:13:44.904 016 11343.50 3.60 56914.56 88888.00 2017-01-16 20:13:45.404 016 11343.46 3.75 56914.55 88888.00 2017-01-16 20:13:45.904 016 11343.47 3.67 56914.55 88888.00 2017-01-16 20:13:46.404 016 11343.49 3.49 56914.55 88888.00 2017-01-16 20:13:46.904 016 11343.45 3.51 56914.62 88888.00 2017-01-16 20:13:47.404 016 11343.44 3.52 56914.63 88888.00 2017-01-16 20:13:47.904 016 11343.39 3.42 56914.66 88888.00 2017-01-16 20:13:48.404 016 11343.33 3.38 56914.67 88888.00 2017-01-16 20:13:48.904 016 11343.33 3.39 56914.71 88888.00 2017-01-16 20:13:49.404 016 11343.31 3.36 56914.75 88888.00 2017-01-16 20:13:49.904 016 11343.25 3.36 56914.76 88888.00 2017-01-16 20:13:50.404 016 11343.24 3.42 56914.81 88888.00 2017-01-16 20:13:50.904 016 11343.25 3.42 56914.85 88888.00 2017-01-16 20:13:51.404 016 11343.20 3.41 56914.81 88888.00 2017-01-16 20:13:51.904 016 11343.23 3.39 56914.90 88888.00 2017-01-16 20:13:52.404 016 11343.23 3.38 56914.92 88888.00 2017-01-16 20:13:52.904 016 11343.22 3.45 56914.91 88888.00 2017-01-16 20:13:53.404 016 11343.18 3.46 56914.98 88888.00 2017-01-16 20:13:53.904 016 11343.20 3.34 56915.03 88888.00 2017-01-16 20:13:54.404 016 11343.12 3.31 56915.01 88888.00 2017-01-16 20:13:54.904 016 11343.12 3.33 56915.08 88888.00 2017-01-16 20:13:55.404 016 11343.10 3.33 56915.06 88888.00 2017-01-16 20:13:55.904 016 11343.06 3.32 56915.04 88888.00 2017-01-16 20:13:56.404 016 11343.06 3.39 56915.06 88888.00 2017-01-16 20:13:56.904 016 11343.10 3.42 56915.14 88888.00 2017-01-16 20:13:57.404 016 11343.08 3.38 56915.20 88888.00 2017-01-16 20:13:57.904 016 11343.04 3.38 56915.18 88888.00 2017-01-16 20:13:58.404 016 11343.02 3.41 56915.20 88888.00 2017-01-16 20:13:58.904 016 11343.09 3.36 56915.26 88888.00 2017-01-16 20:13:59.404 016 11343.05 3.35 56915.32 88888.00 2017-01-16 20:13:59.904 016 11343.03 3.38 56915.37 88888.00 2017-01-16 20:14:00.404 016 11343.03 3.36 56915.39 88888.00 2017-01-16 20:14:00.904 016 11342.98 3.33 56915.48 88888.00 2017-01-16 20:14:01.404 016 11342.97 3.31 56915.46 88888.00 2017-01-16 20:14:01.904 016 11342.95 3.31 56915.48 88888.00 2017-01-16 20:14:02.404 016 11342.90 3.22 56915.52 88888.00 2017-01-16 20:14:02.904 016 11342.82 3.20 56915.56 88888.00 2017-01-16 20:14:03.404 016 11342.89 3.26 56915.61 88888.00 2017-01-16 20:14:03.904 016 11342.84 3.29 56915.61 88888.00 2017-01-16 20:14:04.404 016 11342.87 3.26 56915.59 88888.00 2017-01-16 20:14:04.904 016 11342.88 3.45 56915.65 88888.00 2017-01-16 20:14:05.404 016 11342.88 3.47 56915.74 88888.00 2017-01-16 20:14:05.904 016 11342.88 3.51 56915.76 88888.00 2017-01-16 20:14:06.404 016 11342.84 3.66 56915.74 88888.00 2017-01-16 20:14:06.904 016 11342.84 3.68 56915.70 88888.00 2017-01-16 20:14:07.404 016 11342.83 3.59 56915.70 88888.00 2017-01-16 20:14:07.904 016 11342.81 3.55 56915.69 88888.00 2017-01-16 20:14:08.404 016 11342.80 3.34 56915.75 88888.00 2017-01-16 20:14:08.904 016 11342.80 3.29 56915.77 88888.00 2017-01-16 20:14:09.404 016 11342.77 3.26 56915.76 88888.00 2017-01-16 20:14:09.904 016 11342.78 3.31 56915.77 88888.00 2017-01-16 20:14:10.404 016 11342.77 3.33 56915.77 88888.00 2017-01-16 20:14:10.904 016 11342.74 3.33 56915.78 88888.00 2017-01-16 20:14:11.404 016 11342.71 3.26 56915.81 88888.00 2017-01-16 20:14:11.904 016 11342.70 3.24 56915.85 88888.00 2017-01-16 20:14:12.404 016 11342.68 3.25 56915.85 88888.00 2017-01-16 20:14:12.904 016 11342.70 3.35 56915.88 88888.00 2017-01-16 20:14:13.404 016 11342.66 3.35 56915.91 88888.00 2017-01-16 20:14:13.904 016 11342.66 3.21 56915.95 88888.00 2017-01-16 20:14:14.404 016 11342.66 3.20 56915.93 88888.00 2017-01-16 20:14:14.904 016 11342.61 3.14 56915.95 88888.00 2017-01-16 20:14:15.404 016 11342.60 3.11 56915.95 88888.00 2017-01-16 20:14:15.904 016 11342.63 3.12 56916.02 88888.00 2017-01-16 20:14:16.404 016 11342.66 3.11 56916.02 88888.00 2017-01-16 20:14:16.904 016 11342.60 3.07 56916.04 88888.00 2017-01-16 20:14:17.404 016 11342.55 3.07 56916.08 88888.00 2017-01-16 20:14:17.904 016 11342.54 3.11 56916.06 88888.00 2017-01-16 20:14:18.404 016 11342.50 3.12 56916.04 88888.00 2017-01-16 20:14:18.904 016 11342.42 3.08 56916.06 88888.00 2017-01-16 20:14:19.404 016 11342.40 3.02 56916.09 88888.00 2017-01-16 20:14:19.904 016 11342.41 3.04 56916.10 88888.00 2017-01-16 20:14:20.404 016 11342.36 3.02 56916.16 88888.00 2017-01-16 20:14:20.904 016 11342.35 3.06 56916.14 88888.00 2017-01-16 20:14:21.404 016 11342.32 3.09 56916.13 88888.00 2017-01-16 20:14:21.904 016 11342.28 3.05 56916.14 88888.00 2017-01-16 20:14:22.404 016 11342.21 3.05 56916.20 88888.00 2017-01-16 20:14:22.904 016 11342.20 3.06 56916.22 88888.00 2017-01-16 20:14:23.404 016 11342.20 3.07 56916.26 88888.00 2017-01-16 20:14:23.904 016 11342.15 3.14 56916.20 88888.00 2017-01-16 20:14:24.404 016 11342.17 3.20 56916.26 88888.00 2017-01-16 20:14:24.904 016 11342.15 3.07 56916.29 88888.00 2017-01-16 20:14:25.404 016 11342.17 3.01 56916.33 88888.00 2017-01-16 20:14:25.904 016 11342.11 3.08 56916.30 88888.00 2017-01-16 20:14:26.404 016 11342.12 3.01 56916.26 88888.00 2017-01-16 20:14:26.904 016 11342.07 3.04 56916.23 88888.00 2017-01-16 20:14:27.404 016 11342.05 3.04 56916.29 88888.00 2017-01-16 20:14:27.904 016 11342.05 3.02 56916.27 88888.00 2017-01-16 20:14:28.404 016 11342.04 3.05 56916.27 88888.00 2017-01-16 20:14:28.904 016 11342.01 3.04 56916.32 88888.00 2017-01-16 20:14:29.404 016 11342.06 3.02 56916.33 88888.00 2017-01-16 20:14:29.904 016 11342.02 3.06 56916.33 88888.00 2017-01-16 20:14:30.404 016 11341.97 3.24 56916.39 88888.00 2017-01-16 20:14:30.904 016 11342.02 3.33 56916.40 88888.00 2017-01-16 20:14:31.404 016 11342.01 3.41 56916.34 88888.00 2017-01-16 20:14:31.904 016 11342.01 3.42 56916.33 88888.00 2017-01-16 20:14:32.404 016 11341.97 3.40 56916.34 88888.00 2017-01-16 20:14:32.904 016 11342.01 3.35 56916.35 88888.00 2017-01-16 20:14:33.404 016 11342.00 3.33 56916.38 88888.00 2017-01-16 20:14:33.904 016 11341.99 3.39 56916.39 88888.00 2017-01-16 20:14:34.404 016 11341.98 3.45 56916.38 88888.00 2017-01-16 20:14:34.904 016 11341.97 3.52 56916.35 88888.00 2017-01-16 20:14:35.404 016 11341.98 3.49 56916.41 88888.00 2017-01-16 20:14:35.904 016 11342.00 3.48 56916.40 88888.00 2017-01-16 20:14:36.404 016 11341.99 3.53 56916.34 88888.00 2017-01-16 20:14:36.904 016 11342.04 3.40 56916.28 88888.00 2017-01-16 20:14:37.404 016 11342.02 3.22 56916.27 88888.00 2017-01-16 20:14:37.904 016 11342.00 3.17 56916.25 88888.00 2017-01-16 20:14:38.404 016 11342.04 2.99 56916.25 88888.00 2017-01-16 20:14:38.904 016 11342.08 3.00 56916.23 88888.00 2017-01-16 20:14:39.404 016 11342.08 2.94 56916.23 88888.00 2017-01-16 20:14:39.904 016 11342.05 2.90 56916.22 88888.00 2017-01-16 20:14:40.404 016 11342.07 2.88 56916.21 88888.00 2017-01-16 20:14:40.904 016 11342.07 2.90 56916.21 88888.00 2017-01-16 20:14:41.404 016 11342.06 2.85 56916.17 88888.00 2017-01-16 20:14:41.904 016 11342.08 2.81 56916.16 88888.00 2017-01-16 20:14:42.404 016 11342.07 2.92 56916.17 88888.00 2017-01-16 20:14:42.904 016 11342.01 2.94 56916.19 88888.00 2017-01-16 20:14:43.404 016 11342.01 2.85 56916.14 88888.00 2017-01-16 20:14:43.904 016 11342.05 2.84 56916.10 88888.00 2017-01-16 20:14:44.404 016 11342.00 2.83 56916.10 88888.00 2017-01-16 20:14:44.904 016 11341.95 2.85 56916.14 88888.00 2017-01-16 20:14:45.404 016 11342.04 2.81 56916.14 88888.00 2017-01-16 20:14:45.904 016 11342.01 2.77 56916.07 88888.00 2017-01-16 20:14:46.404 016 11341.97 2.85 56916.08 88888.00 2017-01-16 20:14:46.904 016 11342.00 2.88 56916.09 88888.00 2017-01-16 20:14:47.404 016 11342.01 2.77 56916.04 88888.00 2017-01-16 20:14:47.904 016 11341.99 2.78 56916.02 88888.00 2017-01-16 20:14:48.404 016 11341.99 2.91 56916.04 88888.00 2017-01-16 20:14:48.904 016 11342.02 2.93 56916.04 88888.00 2017-01-16 20:14:49.404 016 11342.02 2.91 56916.02 88888.00 2017-01-16 20:14:49.904 016 11342.02 2.92 56916.00 88888.00 2017-01-16 20:14:50.404 016 11342.04 2.93 56915.98 88888.00 2017-01-16 20:14:50.904 016 11342.02 2.94 56915.90 88888.00 2017-01-16 20:14:51.404 016 11342.01 2.84 56915.91 88888.00 2017-01-16 20:14:51.904 016 11342.06 2.73 56915.95 88888.00 2017-01-16 20:14:52.404 016 11342.05 2.71 56915.93 88888.00 2017-01-16 20:14:52.904 016 11342.02 2.65 56915.90 88888.00 2017-01-16 20:14:53.404 016 11342.05 2.58 56915.89 88888.00 2017-01-16 20:14:53.904 016 11342.07 2.59 56915.85 88888.00 2017-01-16 20:14:54.404 016 11342.01 2.63 56915.81 88888.00 2017-01-16 20:14:54.904 016 11342.01 2.59 56915.82 88888.00 2017-01-16 20:14:55.404 016 11342.05 2.64 56915.82 88888.00 2017-01-16 20:14:55.904 016 11342.02 2.63 56915.76 88888.00 2017-01-16 20:14:56.404 016 11341.98 2.53 56915.76 88888.00 2017-01-16 20:14:56.904 016 11341.97 2.56 56915.80 88888.00 2017-01-16 20:14:57.404 016 11341.99 2.53 56915.84 88888.00 2017-01-16 20:14:57.904 016 11342.04 2.53 56915.85 88888.00 2017-01-16 20:14:58.404 016 11342.06 2.57 56915.82 88888.00 2017-01-16 20:14:58.904 016 11342.07 2.61 56915.81 88888.00 2017-01-16 20:14:59.404 016 11342.06 2.66 56915.83 88888.00 2017-01-16 20:14:59.904 016 11342.05 2.78 56915.82 88888.00 2017-01-16 20:15:00.404 016 11342.00 2.80 56915.81 88888.00 2017-01-16 20:15:00.904 016 11341.92 2.68 56915.80 88888.00 2017-01-16 20:15:01.404 016 11341.92 2.73 56915.81 88888.00 2017-01-16 20:15:01.904 016 11341.99 2.71 56915.83 88888.00 2017-01-16 20:15:02.404 016 11342.00 2.63 56915.87 88888.00 2017-01-16 20:15:02.904 016 11342.04 2.64 56915.88 88888.00 2017-01-16 20:15:03.404 016 11342.06 2.68 56915.82 88888.00 2017-01-16 20:15:03.904 016 11342.00 2.75 56915.83 88888.00 2017-01-16 20:15:04.404 016 11341.93 2.70 56915.89 88888.00 2017-01-16 20:15:04.904 016 11341.97 2.65 56915.89 88888.00 2017-01-16 20:15:05.404 016 11341.97 2.51 56915.87 88888.00 2017-01-16 20:15:05.904 016 11341.98 2.38 56915.88 88888.00 2017-01-16 20:15:06.404 016 11341.99 2.42 56915.88 88888.00 2017-01-16 20:15:06.904 016 11342.00 2.43 56915.87 88888.00 2017-01-16 20:15:07.404 016 11342.02 2.38 56915.85 88888.00 2017-01-16 20:15:07.904 016 11342.06 2.44 56915.84 88888.00 2017-01-16 20:15:08.404 016 11342.04 2.38 56915.84 88888.00 2017-01-16 20:15:08.904 016 11341.94 2.34 56915.89 88888.00 2017-01-16 20:15:09.404 016 11341.94 2.40 56915.89 88888.00 2017-01-16 20:15:09.904 016 11341.95 2.33 56915.85 88888.00 2017-01-16 20:15:10.404 016 11341.93 2.37 56915.83 88888.00 2017-01-16 20:15:10.904 016 11341.92 2.38 56915.81 88888.00 2017-01-16 20:15:11.404 016 11341.95 2.30 56915.78 88888.00 2017-01-16 20:15:11.904 016 11341.93 2.39 56915.80 88888.00 2017-01-16 20:15:12.404 016 11341.93 2.38 56915.80 88888.00 2017-01-16 20:15:12.904 016 11341.92 2.40 56915.78 88888.00 2017-01-16 20:15:13.404 016 11341.93 2.39 56915.76 88888.00 2017-01-16 20:15:13.904 016 11341.91 2.33 56915.69 88888.00 2017-01-16 20:15:14.404 016 11341.95 2.42 56915.62 88888.00 2017-01-16 20:15:14.904 016 11341.97 2.38 56915.67 88888.00 2017-01-16 20:15:15.404 016 11341.98 2.36 56915.67 88888.00 2017-01-16 20:15:15.904 016 11341.97 2.45 56915.67 88888.00 2017-01-16 20:15:16.404 016 11341.95 2.40 56915.64 88888.00 2017-01-16 20:15:16.904 016 11341.93 2.36 56915.62 88888.00 2017-01-16 20:15:17.404 016 11341.93 2.39 56915.57 88888.00 2017-01-16 20:15:17.904 016 11341.97 2.36 56915.55 88888.00 2017-01-16 20:15:18.404 016 11341.93 2.36 56915.53 88888.00 2017-01-16 20:15:18.904 016 11341.95 2.33 56915.56 88888.00 2017-01-16 20:15:19.404 016 11341.98 2.32 56915.56 88888.00 2017-01-16 20:15:19.904 016 11342.00 2.38 56915.56 88888.00 2017-01-16 20:15:20.404 016 11341.95 2.30 56915.51 88888.00 2017-01-16 20:15:20.904 016 11341.92 2.33 56915.45 88888.00 2017-01-16 20:15:21.404 016 11341.91 2.32 56915.45 88888.00 2017-01-16 20:15:21.904 016 11341.90 2.24 56915.45 88888.00 2017-01-16 20:15:22.404 016 11341.92 2.29 56915.40 88888.00 2017-01-16 20:15:22.904 016 11341.92 2.20 56915.33 88888.00 2017-01-16 20:15:23.404 016 11341.97 2.22 56915.33 88888.00 2017-01-16 20:15:23.904 016 11341.99 2.18 56915.38 88888.00 2017-01-16 20:15:24.404 016 11341.94 2.23 56915.36 88888.00 2017-01-16 20:15:24.904 016 11341.95 2.22 56915.33 88888.00 2017-01-16 20:15:25.404 016 11341.99 2.12 56915.27 88888.00 2017-01-16 20:15:25.904 016 11341.98 2.19 56915.25 88888.00 2017-01-16 20:15:26.404 016 11341.97 2.06 56915.29 88888.00 2017-01-16 20:15:26.904 016 11341.98 2.15 56915.25 88888.00 2017-01-16 20:15:27.404 016 11342.01 2.05 56915.20 88888.00 2017-01-16 20:15:27.904 016 11341.98 2.13 56915.23 88888.00 2017-01-16 20:15:28.404 016 11341.94 2.15 56915.20 88888.00 2017-01-16 20:15:28.904 016 11341.91 2.30 56915.16 88888.00 2017-01-16 20:15:29.404 016 11341.92 2.37 56915.21 88888.00 2017-01-16 20:15:29.904 016 11341.90 2.30 56915.17 88888.00 2017-01-16 20:15:30.404 016 11341.93 2.30 56915.10 88888.00 2017-01-16 20:15:30.904 016 11341.93 2.27 56915.03 88888.00 2017-01-16 20:15:31.404 016 11341.88 2.24 56915.01 88888.00 2017-01-16 20:15:31.904 016 11341.90 2.15 56915.00 88888.00 2017-01-16 20:15:32.404 016 11341.94 1.97 56914.98 88888.00 2017-01-16 20:15:32.904 016 11341.94 2.04 56914.99 88888.00 2017-01-16 20:15:33.404 016 11341.97 1.91 56914.92 88888.00 2017-01-16 20:15:33.904 016 11341.93 2.05 56914.86 88888.00 2017-01-16 20:15:34.404 016 11341.90 1.89 56914.79 88888.00 2017-01-16 20:15:34.904 016 11341.86 2.03 56914.75 88888.00 2017-01-16 20:15:35.404 016 11341.85 1.84 56914.76 88888.00 2017-01-16 20:15:35.904 016 11341.86 1.97 56914.80 88888.00 2017-01-16 20:15:36.404 016 11341.85 1.83 56914.79 88888.00 2017-01-16 20:15:36.904 016 11341.84 1.92 56914.79 88888.00 2017-01-16 20:15:37.404 016 11341.83 1.77 56914.73 88888.00 2017-01-16 20:15:37.904 016 11341.84 1.91 56914.63 88888.00 2017-01-16 20:15:38.404 016 11341.80 1.83 56914.61 88888.00 2017-01-16 20:15:38.904 016 11341.81 1.92 56914.61 88888.00 2017-01-16 20:15:39.404 016 11341.78 1.81 56914.56 88888.00 2017-01-16 20:15:39.904 016 11341.79 1.91 56914.58 88888.00 2017-01-16 20:15:40.404 016 11341.81 1.83 56914.55 88888.00 2017-01-16 20:15:40.904 016 11341.78 1.85 56914.56 88888.00 2017-01-16 20:15:41.404 016 11341.80 1.82 56914.52 88888.00 2017-01-16 20:15:41.904 016 11341.81 1.78 56914.46 88888.00 2017-01-16 20:15:42.404 016 11341.79 1.82 56914.42 88888.00 2017-01-16 20:15:42.904 016 11341.81 1.75 56914.39 88888.00 2017-01-16 20:15:43.404 016 11341.79 1.84 56914.37 88888.00 2017-01-16 20:15:43.904 016 11341.79 1.74 56914.37 88888.00 2017-01-16 20:15:44.404 016 11341.79 1.88 56914.33 88888.00 2017-01-16 20:15:44.904 016 11341.85 1.69 56914.31 88888.00 2017-01-16 20:15:45.404 016 11341.85 1.85 56914.26 88888.00 2017-01-16 20:15:45.904 016 11341.78 1.71 56914.18 88888.00 2017-01-16 20:15:46.404 016 11341.73 1.86 56914.20 88888.00 2017-01-16 20:15:46.904 016 11341.77 1.76 56914.16 88888.00 2017-01-16 20:15:47.404 016 11341.76 1.86 56914.18 88888.00 2017-01-16 20:15:47.904 016 11341.79 1.71 56914.18 88888.00 2017-01-16 20:15:48.404 016 11341.78 1.76 56914.11 88888.00 2017-01-16 20:15:48.904 016 11341.70 1.76 56914.05 88888.00 2017-01-16 20:15:49.404 016 11341.72 1.69 56914.01 88888.00 2017-01-16 20:15:49.904 016 11341.76 1.84 56914.01 88888.00 2017-01-16 20:15:50.404 016 11341.76 1.66 56914.01 88888.00 2017-01-16 20:15:50.904 016 11341.77 1.83 56913.99 88888.00 2017-01-16 20:15:51.404 016 11341.78 1.64 56913.95 88888.00 2017-01-16 20:15:51.904 016 11341.78 1.81 56913.90 88888.00 2017-01-16 20:15:52.404 016 11341.73 1.61 56913.88 88888.00 2017-01-16 20:15:52.904 016 11341.79 1.81 56913.85 88888.00 2017-01-16 20:15:53.404 016 11341.83 1.66 56913.85 88888.00 2017-01-16 20:15:53.904 016 11341.80 1.69 56913.79 88888.00 2017-01-16 20:15:54.404 016 11341.78 1.75 56913.78 88888.00 2017-01-16 20:15:54.904 016 11341.81 1.69 56913.77 88888.00 2017-01-16 20:15:55.405 016 11341.81 1.84 56913.78 88888.00 2017-01-16 20:15:55.905 016 11341.81 1.68 56913.71 88888.00 2017-01-16 20:15:56.405 016 11341.81 1.83 56913.72 88888.00 2017-01-16 20:15:56.905 016 11341.79 1.64 56913.66 88888.00 2017-01-16 20:15:57.405 016 11341.77 1.84 56913.57 88888.00 2017-01-16 20:15:57.905 016 11341.79 1.84 56913.63 88888.00 2017-01-16 20:15:58.405 016 11341.79 1.90 56913.64 88888.00 2017-01-16 20:15:58.905 016 11341.78 1.66 56913.58 88888.00 2017-01-16 20:15:59.405 016 11341.84 1.78 56913.54 88888.00 2017-01-16 20:15:59.905 016 11341.80 1.77 56913.50 88888.00 2017-01-16 20:16:00.405 016 11341.83 1.79 56913.46 88888.00 2017-01-16 20:16:00.905 016 11341.83 1.84 56913.49 88888.00 2017-01-16 20:16:01.405 016 11341.86 1.72 56913.47 88888.00 2017-01-16 20:16:01.905 016 11341.84 1.83 56913.46 88888.00 2017-01-16 20:16:02.405 016 11341.85 1.68 56913.43 88888.00 2017-01-16 20:16:02.905 016 11341.88 1.83 56913.40 88888.00 2017-01-16 20:16:03.405 016 11341.88 1.69 56913.34 88888.00 2017-01-16 20:16:03.905 016 11341.91 1.85 56913.36 88888.00 2017-01-16 20:16:04.405 016 11341.98 1.72 56913.34 88888.00 2017-01-16 20:16:04.905 016 11342.00 1.86 56913.32 88888.00 2017-01-16 20:16:05.405 016 11341.95 1.76 56913.34 88888.00 2017-01-16 20:16:05.905 016 11341.95 1.90 56913.33 88888.00 2017-01-16 20:16:06.405 016 11342.00 1.79 56913.28 88888.00 2017-01-16 20:16:06.905 016 11342.02 1.81 56913.27 88888.00 2017-01-16 20:16:07.405 016 11342.06 1.83 56913.21 88888.00 2017-01-16 20:16:07.905 016 11342.06 1.85 56913.25 88888.00 2017-01-16 20:16:08.405 016 11342.02 1.91 56913.28 88888.00 2017-01-16 20:16:08.905 016 11342.08 1.84 56913.22 88888.00 2017-01-16 20:16:09.405 016 11342.08 1.86 56913.20 88888.00 2017-01-16 20:16:09.905 016 11342.10 1.84 56913.13 88888.00 2017-01-16 20:16:10.405 016 11342.14 1.83 56913.07 88888.00 2017-01-16 20:16:10.905 016 11342.17 1.81 56913.02 88888.00 2017-01-16 20:16:11.405 016 11342.15 1.90 56912.99 88888.00 2017-01-16 20:16:11.905 016 11342.18 1.82 56912.98 88888.00 2017-01-16 20:16:12.405 016 11342.18 1.96 56912.95 88888.00 2017-01-16 20:16:12.905 016 11342.19 1.82 56912.94 88888.00 2017-01-16 20:16:13.405 016 11342.24 1.95 56912.95 88888.00 2017-01-16 20:16:13.905 016 11342.22 1.89 56912.93 88888.00 2017-01-16 20:16:14.405 016 11342.21 1.95 56912.94 88888.00 2017-01-16 20:16:14.905 016 11342.20 1.75 56912.95 88888.00 2017-01-16 20:16:15.405 016 11342.27 2.00 56912.95 88888.00 2017-01-16 20:16:15.905 016 11342.32 1.88 56912.92 88888.00 2017-01-16 20:16:16.405 016 11342.27 1.96 56912.91 88888.00 2017-01-16 20:16:16.905 016 11342.28 1.81 56912.88 88888.00 2017-01-16 20:16:17.405 016 11342.31 2.02 56912.88 88888.00 2017-01-16 20:16:17.905 016 11342.32 1.89 56912.88 88888.00 2017-01-16 20:16:18.405 016 11342.32 2.03 56912.83 88888.00 2017-01-16 20:16:18.905 016 11342.32 1.91 56912.82 88888.00 2017-01-16 20:16:19.405 016 11342.33 2.02 56912.82 88888.00 2017-01-16 20:16:19.905 016 11342.36 1.86 56912.80 88888.00 2017-01-16 20:16:20.405 016 11342.43 2.00 56912.76 88888.00 2017-01-16 20:16:20.905 016 11342.42 1.96 56912.76 88888.00 2017-01-16 20:16:21.405 016 11342.45 2.09 56912.74 88888.00 2017-01-16 20:16:21.905 016 11342.48 2.03 56912.73 88888.00 2017-01-16 20:16:22.405 016 11342.50 2.04 56912.73 88888.00 2017-01-16 20:16:22.905 016 11342.49 2.19 56912.69 88888.00 2017-01-16 20:16:23.405 016 11342.49 2.27 56912.67 88888.00 2017-01-16 20:16:23.905 016 11342.56 2.38 56912.68 88888.00 2017-01-16 20:16:24.405 016 11342.53 2.05 56912.59 88888.00 2017-01-16 20:16:24.905 016 11342.57 2.12 56912.53 88888.00 2017-01-16 20:16:25.405 016 11342.67 2.05 56912.55 88888.00 2017-01-16 20:16:25.905 016 11342.66 2.15 56912.57 88888.00 2017-01-16 20:16:26.405 016 11342.67 2.12 56912.53 88888.00 2017-01-16 20:16:26.905 016 11342.68 2.15 56912.51 88888.00 2017-01-16 20:16:27.405 016 11342.73 2.17 56912.47 88888.00 2017-01-16 20:16:27.905 016 11342.73 2.06 56912.43 88888.00 2017-01-16 20:16:28.405 016 11342.75 2.11 56912.44 88888.00 2017-01-16 20:16:28.905 016 11342.77 2.02 56912.42 88888.00 2017-01-16 20:16:29.405 016 11342.78 2.17 56912.38 88888.00 2017-01-16 20:16:29.905 016 11342.84 2.05 56912.35 88888.00 2017-01-16 20:16:30.405 016 11342.88 2.11 56912.29 88888.00 2017-01-16 20:16:30.905 016 11342.88 2.04 56912.31 88888.00 2017-01-16 20:16:31.405 016 11342.89 2.11 56912.32 88888.00 2017-01-16 20:16:31.905 016 11342.92 2.08 56912.25 88888.00 2017-01-16 20:16:32.405 016 11342.92 2.09 56912.21 88888.00 2017-01-16 20:16:32.905 016 11342.94 2.15 56912.17 88888.00 2017-01-16 20:16:33.405 016 11342.98 2.08 56912.17 88888.00 2017-01-16 20:16:33.905 016 11343.01 2.20 56912.22 88888.00 2017-01-16 20:16:34.405 016 11343.05 2.09 56912.22 88888.00 2017-01-16 20:16:34.905 016 11343.12 2.24 56912.18 88888.00 2017-01-16 20:16:35.405 016 11343.15 2.30 56912.18 88888.00 2017-01-16 20:16:35.905 016 11343.11 2.18 56912.18 88888.00 2017-01-16 20:16:36.405 016 11343.15 2.15 56912.11 88888.00 2017-01-16 20:16:36.905 016 11343.16 2.09 56912.09 88888.00 2017-01-16 20:16:37.405 016 11343.18 2.23 56912.09 88888.00 2017-01-16 20:16:37.905 016 11343.24 2.17 56912.06 88888.00 2017-01-16 20:16:38.405 016 11343.27 2.22 56912.05 88888.00 2017-01-16 20:16:38.905 016 11343.26 2.10 56912.05 88888.00 2017-01-16 20:16:39.405 016 11343.27 2.17 56911.99 88888.00 2017-01-16 20:16:39.905 016 11343.31 2.18 56911.95 88888.00 2017-01-16 20:16:40.405 016 11343.29 2.16 56911.93 88888.00 2017-01-16 20:16:40.905 016 11343.34 2.23 56911.95 88888.00 2017-01-16 20:16:41.405 016 11343.44 2.16 56911.95 88888.00 2017-01-16 20:16:41.905 016 11343.41 2.23 56911.93 88888.00 2017-01-16 20:16:42.405 016 11343.41 2.13 56911.91 88888.00 2017-01-16 20:16:42.905 016 11343.40 2.19 56911.85 88888.00 2017-01-16 20:16:43.405 016 11343.41 2.20 56911.82 88888.00 2017-01-16 20:16:43.905 016 11343.43 2.17 56911.83 88888.00 2017-01-16 20:16:44.405 016 11343.49 2.26 56911.82 88888.00 2017-01-16 20:16:44.905 016 11343.49 2.17 56911.83 88888.00 2017-01-16 20:16:45.405 016 11343.49 2.24 56911.84 88888.00 2017-01-16 20:16:45.905 016 11343.53 2.11 56911.80 88888.00 2017-01-16 20:16:46.405 016 11343.51 2.22 56911.74 88888.00 2017-01-16 20:16:46.905 016 11343.50 2.19 56911.71 88888.00 2017-01-16 20:16:47.405 016 11343.53 2.17 56911.69 88888.00 2017-01-16 20:16:47.905 016 11343.59 2.20 56911.64 88888.00 2017-01-16 20:16:48.405 016 11343.60 2.12 56911.61 88888.00 2017-01-16 20:16:48.905 016 11343.59 2.27 56911.59 88888.00 2017-01-16 20:16:49.405 016 11343.60 2.22 56911.58 88888.00 2017-01-16 20:16:49.905 016 11343.61 2.26 56911.57 88888.00 2017-01-16 20:16:50.405 016 11343.61 2.26 56911.52 88888.00 2017-01-16 20:16:50.905 016 11343.65 2.22 56911.50 88888.00 2017-01-16 20:16:51.405 016 11343.71 2.31 56911.44 88888.00 2017-01-16 20:16:51.905 016 11343.73 2.22 56911.42 88888.00 2017-01-16 20:16:52.405 016 11343.77 2.25 56911.45 88888.00 2017-01-16 20:16:52.905 016 11343.78 2.20 56911.46 88888.00 2017-01-16 20:16:53.405 016 11343.73 2.18 56911.42 88888.00 2017-01-16 20:16:53.905 016 11343.72 2.27 56911.40 88888.00 2017-01-16 20:16:54.405 016 11343.80 2.20 56911.41 88888.00 2017-01-16 20:16:54.905 016 11343.78 2.24 56911.39 88888.00 2017-01-16 20:16:55.405 016 11343.80 2.27 56911.33 88888.00 2017-01-16 20:16:55.905 016 11343.85 2.31 56911.29 88888.00 2017-01-16 20:16:56.405 016 11343.82 2.26 56911.23 88888.00 2017-01-16 20:16:56.905 016 11343.84 2.11 56911.20 88888.00 2017-01-16 20:16:57.405 016 11343.88 2.25 56911.14 88888.00 2017-01-16 20:16:57.905 016 11343.92 2.20 56911.12 88888.00 2017-01-16 20:16:58.405 016 11343.91 2.27 56911.15 88888.00 2017-01-16 20:16:58.905 016 11343.91 2.19 56911.14 88888.00 2017-01-16 20:16:59.405 016 11343.92 2.16 56911.10 88888.00 2017-01-16 20:16:59.905 016 11343.95 2.18 56911.08 88888.00 2017-01-16 20:17:00.405 016 11344.02 2.19 56911.02 88888.00 2017-01-16 20:17:00.905 016 11344.00 2.37 56910.97 88888.00 2017-01-16 20:17:01.405 016 11344.01 2.30 56910.93 88888.00 2017-01-16 20:17:01.905 016 11344.03 2.26 56910.92 88888.00 2017-01-16 20:17:02.405 016 11344.08 2.22 56910.93 88888.00 2017-01-16 20:17:02.905 016 11344.06 2.23 56910.87 88888.00 2017-01-16 20:17:03.405 016 11344.01 2.34 56910.84 88888.00 2017-01-16 20:17:03.905 016 11344.00 2.45 56910.75 88888.00 2017-01-16 20:17:04.405 016 11344.01 2.49 56910.68 88888.00 2017-01-16 20:17:04.905 016 11344.02 2.52 56910.71 88888.00 2017-01-16 20:17:05.405 016 11344.05 2.45 56910.68 88888.00 2017-01-16 20:17:05.905 016 11344.06 2.57 56910.56 88888.00 2017-01-16 20:17:06.405 016 11344.06 2.60 56910.54 88888.00 2017-01-16 20:17:06.905 016 11344.01 2.52 56910.52 88888.00 2017-01-16 20:17:07.405 016 11344.08 2.56 56910.52 88888.00 2017-01-16 20:17:07.905 016 11344.12 2.47 56910.43 88888.00 2017-01-16 20:17:08.405 016 11344.12 2.19 56910.38 88888.00 2017-01-16 20:17:08.905 016 11344.15 2.27 56910.33 88888.00 2017-01-16 20:17:09.405 016 11344.12 2.19 56910.28 88888.00 2017-01-16 20:17:09.905 016 11344.09 2.29 56910.26 88888.00 2017-01-16 20:17:10.405 016 11344.19 2.24 56910.25 88888.00 2017-01-16 20:17:10.905 016 11344.19 2.20 56910.19 88888.00 2017-01-16 20:17:11.405 016 11344.15 2.25 56910.16 88888.00 2017-01-16 20:17:11.905 016 11344.16 2.20 56910.09 88888.00 2017-01-16 20:17:12.405 016 11344.20 2.34 56910.05 88888.00 2017-01-16 20:17:12.905 016 11344.21 2.45 56910.01 88888.00 2017-01-16 20:17:13.405 016 11344.19 2.46 56909.97 88888.00 2017-01-16 20:17:13.905 016 11344.23 2.39 56909.93 88888.00 2017-01-16 20:17:14.405 016 11344.23 2.23 56909.92 88888.00 2017-01-16 20:17:14.905 016 11344.24 2.25 56909.84 88888.00 2017-01-16 20:17:15.405 016 11344.31 2.18 56909.79 88888.00 2017-01-16 20:17:15.905 016 11344.29 2.20 56909.77 88888.00 2017-01-16 20:17:16.405 016 11344.29 2.38 56909.72 88888.00 2017-01-16 20:17:16.905 016 11344.30 2.22 56909.75 88888.00 2017-01-16 20:17:17.405 016 11344.29 2.24 56909.73 88888.00 2017-01-16 20:17:17.905 016 11344.27 2.17 56909.66 88888.00 2017-01-16 20:17:18.405 016 11344.29 2.40 56909.61 88888.00 2017-01-16 20:17:18.905 016 11344.29 2.54 56909.55 88888.00 2017-01-16 20:17:19.405 016 11344.31 2.54 56909.55 88888.00 2017-01-16 20:17:19.905 016 11344.36 2.50 56909.53 88888.00 2017-01-16 20:17:20.405 016 11344.36 2.36 56909.51 88888.00 2017-01-16 20:17:20.905 016 11344.30 2.27 56909.46 88888.00 2017-01-16 20:17:21.405 016 11344.34 2.37 56909.41 88888.00 2017-01-16 20:17:21.905 016 11344.38 2.27 56909.33 88888.00 2017-01-16 20:17:22.405 016 11344.40 2.29 56909.26 88888.00 2017-01-16 20:17:22.905 016 11344.44 2.37 56909.22 88888.00 2017-01-16 20:17:23.405 016 11344.43 2.27 56909.14 88888.00 2017-01-16 20:17:23.905 016 11344.44 2.33 56909.13 88888.00 2017-01-16 20:17:24.405 016 11344.44 2.38 56909.14 88888.00 2017-01-16 20:17:24.905 016 11344.42 2.46 56909.11 88888.00 2017-01-16 20:17:25.405 016 11344.43 2.50 56909.11 88888.00 2017-01-16 20:17:25.905 016 11344.47 2.47 56909.09 88888.00 2017-01-16 20:17:26.405 016 11344.51 2.50 56909.03 88888.00 2017-01-16 20:17:26.905 016 11344.56 2.46 56909.00 88888.00 2017-01-16 20:17:27.405 016 11344.56 2.34 56909.00 88888.00 2017-01-16 20:17:27.905 016 11344.57 2.40 56908.96 88888.00 2017-01-16 20:17:28.405 016 11344.62 2.39 56908.90 88888.00 2017-01-16 20:17:28.905 016 11344.61 2.36 56908.89 88888.00 2017-01-16 20:17:29.405 016 11344.58 2.44 56908.85 88888.00 2017-01-16 20:17:29.905 016 11344.61 2.42 56908.84 88888.00 2017-01-16 20:17:30.405 016 11344.64 2.43 56908.83 88888.00 2017-01-16 20:17:30.905 016 11344.65 2.45 56908.82 88888.00 2017-01-16 20:17:31.405 016 11344.66 2.40 56908.82 88888.00 2017-01-16 20:17:31.905 016 11344.70 2.49 56908.81 88888.00 2017-01-16 20:17:32.405 016 11344.75 2.47 56908.78 88888.00 2017-01-16 20:17:32.905 016 11344.84 2.42 56908.79 88888.00 2017-01-16 20:17:33.405 016 11344.82 2.49 56908.77 88888.00 2017-01-16 20:17:33.905 016 11344.79 2.51 56908.72 88888.00 2017-01-16 20:17:34.405 016 11344.80 2.49 56908.70 88888.00 2017-01-16 20:17:34.905 016 11344.84 2.58 56908.70 88888.00 2017-01-16 20:17:35.405 016 11344.83 2.54 56908.72 88888.00 2017-01-16 20:17:35.905 016 11344.84 2.51 56908.69 88888.00 2017-01-16 20:17:36.405 016 11344.83 2.58 56908.69 88888.00 2017-01-16 20:17:36.905 016 11344.85 2.58 56908.74 88888.00 2017-01-16 20:17:37.405 016 11344.88 2.59 56908.72 88888.00 2017-01-16 20:17:37.905 016 11344.95 2.66 56908.64 88888.00 2017-01-16 20:17:38.405 016 11344.95 2.61 56908.66 88888.00 2017-01-16 20:17:38.905 016 11344.97 2.58 56908.65 88888.00 2017-01-16 20:17:39.405 016 11345.00 2.65 56908.57 88888.00 2017-01-16 20:17:39.905 016 11344.98 2.70 56908.57 88888.00 2017-01-16 20:17:40.405 016 11344.99 2.67 56908.61 88888.00 2017-01-16 20:17:40.905 016 11345.05 2.68 56908.57 88888.00 2017-01-16 20:17:41.405 016 11345.11 2.66 56908.53 88888.00 2017-01-16 20:17:41.905 016 11345.13 2.61 56908.50 88888.00 2017-01-16 20:17:42.405 016 11345.14 2.64 56908.50 88888.00 2017-01-16 20:17:42.905 016 11345.18 2.71 56908.47 88888.00 2017-01-16 20:17:43.405 016 11345.19 2.73 56908.45 88888.00 2017-01-16 20:17:43.905 016 11345.25 2.72 56908.49 88888.00 2017-01-16 20:17:44.405 016 11345.27 2.77 56908.49 88888.00 2017-01-16 20:17:44.905 016 11345.27 2.75 56908.46 88888.00 2017-01-16 20:17:45.405 016 11345.28 2.79 56908.43 88888.00 2017-01-16 20:17:45.905 016 11345.33 2.80 56908.45 88888.00 2017-01-16 20:17:46.405 016 11345.28 2.81 56908.49 88888.00 2017-01-16 20:17:46.905 016 11345.31 2.77 56908.47 88888.00 2017-01-16 20:17:47.405 016 11345.30 2.75 56908.42 88888.00 2017-01-16 20:17:47.905 016 11345.31 2.80 56908.42 88888.00 2017-01-16 20:17:48.405 016 11345.30 2.90 56908.44 88888.00 2017-01-16 20:17:48.905 016 11345.34 2.91 56908.43 88888.00 2017-01-16 20:17:49.405 016 11345.39 2.88 56908.45 88888.00 2017-01-16 20:17:49.905 016 11345.41 2.91 56908.53 88888.00 2017-01-16 20:17:50.405 016 11345.45 2.97 56908.49 88888.00 2017-01-16 20:17:50.905 016 11345.47 2.99 56908.45 88888.00 2017-01-16 20:17:51.405 016 11345.42 2.98 56908.44 88888.00 2017-01-16 20:17:51.905 016 11345.44 3.04 56908.50 88888.00 2017-01-16 20:17:52.405 016 11345.47 3.08 56908.53 88888.00 2017-01-16 20:17:52.905 016 11345.49 3.08 56908.46 88888.00 2017-01-16 20:17:53.405 016 11345.49 3.07 56908.46 88888.00 2017-01-16 20:17:53.905 016 11345.48 3.13 56908.52 88888.00 2017-01-16 20:17:54.405 016 11345.53 3.24 56908.55 88888.00 2017-01-16 20:17:54.905 016 11345.52 3.35 56908.49 88888.00 2017-01-16 20:17:55.405 016 11345.52 3.41 56908.47 88888.00 2017-01-16 20:17:55.905 016 11345.52 3.39 56908.51 88888.00 2017-01-16 20:17:56.405 016 11345.53 3.39 56908.53 88888.00 2017-01-16 20:17:56.905 016 11345.54 3.45 56908.55 88888.00 2017-01-16 20:17:57.405 016 11345.60 3.39 56908.62 88888.00 2017-01-16 20:17:57.905 016 11345.56 3.39 56908.64 88888.00 2017-01-16 20:17:58.405 016 11345.55 3.48 56908.68 88888.00 2017-01-16 20:17:58.905 016 11345.58 3.48 56908.68 88888.00 2017-01-16 20:17:59.405 016 11345.60 3.46 56908.69 88888.00 2017-01-16 20:17:59.905 016 11345.61 3.42 56908.68 88888.00 2017-01-16 20:18:00.405 016 11345.67 3.29 56908.71 88888.00 2017-01-16 20:18:00.905 016 11345.68 3.22 56908.77 88888.00 2017-01-16 20:18:01.405 016 11345.68 3.28 56908.81 88888.00 2017-01-16 20:18:01.905 016 11345.67 3.35 56908.83 88888.00 2017-01-16 20:18:02.405 016 11345.69 3.29 56908.84 88888.00 2017-01-16 20:18:02.905 016 11345.69 3.31 56908.90 88888.00 2017-01-16 20:18:03.405 016 11345.70 3.38 56908.91 88888.00 2017-01-16 20:18:03.905 016 11345.73 3.33 56908.97 88888.00 2017-01-16 20:18:04.405 016 11345.76 3.32 56908.97 88888.00 2017-01-16 20:18:04.905 016 11345.81 3.40 56909.03 88888.00 2017-01-16 20:18:05.405 016 11345.83 3.39 56909.04 88888.00 2017-01-16 20:18:05.905 016 11345.82 3.43 56909.09 88888.00 2017-01-16 20:18:06.405 016 11345.82 3.49 56909.07 88888.00 2017-01-16 20:18:06.905 016 11345.87 3.40 56909.06 88888.00 2017-01-16 20:18:07.405 016 11345.83 3.46 56909.06 88888.00 2017-01-16 20:18:07.905 016 11345.82 3.49 56909.10 88888.00 2017-01-16 20:18:08.405 016 11345.88 3.49 56909.16 88888.00 2017-01-16 20:18:08.905 016 11345.93 3.53 56909.22 88888.00 2017-01-16 20:18:09.405 016 11345.90 3.52 56909.20 88888.00 2017-01-16 20:18:09.905 016 11345.94 3.54 56909.22 88888.00 2017-01-16 20:18:10.405 016 11345.94 3.58 56909.26 88888.00 2017-01-16 20:18:10.905 016 11345.94 3.60 56909.30 88888.00 2017-01-16 20:18:11.405 016 11345.91 3.59 56909.36 88888.00 2017-01-16 20:18:11.905 016 11345.89 3.54 56909.39 88888.00 2017-01-16 20:18:12.405 016 11345.87 3.58 56909.40 88888.00 2017-01-16 20:18:12.905 016 11345.89 3.61 56909.39 88888.00 2017-01-16 20:18:13.405 016 11345.91 3.60 56909.40 88888.00 2017-01-16 20:18:13.905 016 11345.89 3.67 56909.45 88888.00 2017-01-16 20:18:14.405 016 11345.88 3.67 56909.52 88888.00 2017-01-16 20:18:14.905 016 11345.87 3.68 56909.58 88888.00 2017-01-16 20:18:15.405 016 11345.87 3.67 56909.60 88888.00 2017-01-16 20:18:15.905 016 11345.86 3.66 56909.58 88888.00 2017-01-16 20:18:16.405 016 11345.86 3.72 56909.54 88888.00 2017-01-16 20:18:16.905 016 11345.87 3.70 56909.56 88888.00 2017-01-16 20:18:17.405 016 11345.86 3.70 56909.60 88888.00 2017-01-16 20:18:17.905 016 11345.88 3.76 56909.65 88888.00 2017-01-16 20:18:18.405 016 11345.90 3.79 56909.71 88888.00 2017-01-16 20:18:18.905 016 11345.87 3.76 56909.78 88888.00 2017-01-16 20:18:19.405 016 11345.87 3.77 56909.81 88888.00 2017-01-16 20:18:19.905 016 11345.89 3.80 56909.78 88888.00 2017-01-16 20:18:20.405 016 11345.89 3.76 56909.78 88888.00 2017-01-16 20:18:20.905 016 11345.89 3.81 56909.83 88888.00 2017-01-16 20:18:21.405 016 11345.89 3.83 56909.87 88888.00 2017-01-16 20:18:21.905 016 11345.91 3.86 56909.88 88888.00 2017-01-16 20:18:22.405 016 11345.90 3.87 56909.94 88888.00 2017-01-16 20:18:22.905 016 11345.87 3.86 56909.93 88888.00 2017-01-16 20:18:23.405 016 11345.86 3.89 56909.94 88888.00 2017-01-16 20:18:23.905 016 11345.80 3.90 56909.98 88888.00 2017-01-16 20:18:24.405 016 11345.80 3.90 56910.01 88888.00 2017-01-16 20:18:24.905 016 11345.83 3.86 56910.03 88888.00 2017-01-16 20:18:25.406 016 11345.82 3.89 56910.01 88888.00 2017-01-16 20:18:25.906 016 11345.80 3.97 56910.09 88888.00 2017-01-16 20:18:26.406 016 11345.81 4.00 56910.11 88888.00 2017-01-16 20:18:26.906 016 11345.77 3.97 56910.15 88888.00 2017-01-16 20:18:27.406 016 11345.77 4.01 56910.18 88888.00 2017-01-16 20:18:27.906 016 11345.81 4.00 56910.28 88888.00 2017-01-16 20:18:28.406 016 11345.77 4.04 56910.29 88888.00 2017-01-16 20:18:28.906 016 11345.81 4.11 56910.28 88888.00 2017-01-16 20:18:29.406 016 11345.86 4.04 56910.32 88888.00 2017-01-16 20:18:29.906 016 11345.82 4.03 56910.37 88888.00 2017-01-16 20:18:30.406 016 11345.80 4.07 56910.44 88888.00 2017-01-16 20:18:30.906 016 11345.80 4.13 56910.46 88888.00 2017-01-16 20:18:31.406 016 11345.77 4.09 56910.48 88888.00 2017-01-16 20:18:31.906 016 11345.72 4.14 56910.56 88888.00 2017-01-16 20:18:32.406 016 11345.72 4.08 56910.62 88888.00 2017-01-16 20:18:32.906 016 11345.74 4.13 56910.64 88888.00 2017-01-16 20:18:33.406 016 11345.72 4.26 56910.67 88888.00 2017-01-16 20:18:33.906 016 11345.70 4.29 56910.68 88888.00 2017-01-16 20:18:34.406 016 11345.72 4.35 56910.70 88888.00 2017-01-16 20:18:34.906 016 11345.72 4.31 56910.77 88888.00 2017-01-16 20:18:35.406 016 11345.69 4.16 56910.84 88888.00 2017-01-16 20:18:35.906 016 11345.67 4.17 56910.88 88888.00 2017-01-16 20:18:36.406 016 11345.62 4.15 56910.84 88888.00 2017-01-16 20:18:36.906 016 11345.62 4.11 56910.81 88888.00 2017-01-16 20:18:37.406 016 11345.61 4.17 56910.84 88888.00 2017-01-16 20:18:37.906 016 11345.59 4.17 56910.92 88888.00 2017-01-16 20:18:38.406 016 11345.62 4.17 56910.97 88888.00 2017-01-16 20:18:38.906 016 11345.62 4.17 56911.03 88888.00 2017-01-16 20:18:39.406 016 11345.65 4.31 56911.07 88888.00 2017-01-16 20:18:39.906 016 11345.65 4.48 56911.09 88888.00 2017-01-16 20:18:40.406 016 11345.61 4.45 56911.13 88888.00 2017-01-16 20:18:40.906 016 11345.58 4.41 56911.10 88888.00 2017-01-16 20:18:41.406 016 11345.55 4.26 56911.09 88888.00 2017-01-16 20:18:41.906 016 11345.51 4.26 56911.20 88888.00 2017-01-16 20:18:42.406 016 11345.51 4.31 56911.28 88888.00 2017-01-16 20:18:42.906 016 11345.52 4.34 56911.28 88888.00 2017-01-16 20:18:43.406 016 11345.52 4.29 56911.23 88888.00 2017-01-16 20:18:43.906 016 11345.53 4.33 56911.25 88888.00 2017-01-16 20:18:44.406 016 11345.51 4.38 56911.29 88888.00 2017-01-16 20:18:44.906 016 11345.49 4.28 56911.37 88888.00 2017-01-16 20:18:45.406 016 11345.49 4.28 56911.41 88888.00 2017-01-16 20:18:45.906 016 11345.46 4.29 56911.39 88888.00 2017-01-16 20:18:46.406 016 11345.41 4.35 56911.40 88888.00 2017-01-16 20:18:46.906 016 11345.42 4.34 56911.40 88888.00 2017-01-16 20:18:47.406 016 11345.44 4.45 56911.41 88888.00 2017-01-16 20:18:47.906 016 11345.42 4.58 56911.44 88888.00 2017-01-16 20:18:48.406 016 11345.41 4.55 56911.51 88888.00 2017-01-16 20:18:48.906 016 11345.47 4.37 56911.64 88888.00 2017-01-16 20:18:49.406 016 11345.49 4.28 56911.64 88888.00 2017-01-16 20:18:49.906 016 11345.40 4.26 56911.59 88888.00 2017-01-16 20:18:50.406 016 11345.34 4.26 56911.58 88888.00 2017-01-16 20:18:50.906 016 11345.37 4.30 56911.60 88888.00 2017-01-16 20:18:51.406 016 11345.38 4.30 56911.63 88888.00 2017-01-16 20:18:51.906 016 11345.37 4.49 56911.66 88888.00 2017-01-16 20:18:52.406 016 11345.38 4.61 56911.66 88888.00 2017-01-16 20:18:52.906 016 11345.33 4.65 56911.74 88888.00 2017-01-16 20:18:53.406 016 11345.32 4.67 56911.80 88888.00 2017-01-16 20:18:53.906 016 11345.30 4.37 56911.79 88888.00 2017-01-16 20:18:54.406 016 11345.23 4.30 56911.79 88888.00 2017-01-16 20:18:54.906 016 11345.20 4.28 56911.82 88888.00 2017-01-16 20:18:55.406 016 11345.24 4.23 56911.87 88888.00 2017-01-16 20:18:55.906 016 11345.28 4.28 56911.90 88888.00 2017-01-16 20:18:56.406 016 11345.24 4.27 56911.91 88888.00 2017-01-16 20:18:56.906 016 11345.19 4.30 56911.98 88888.00 2017-01-16 20:18:57.406 016 11345.20 4.26 56911.99 88888.00 2017-01-16 20:18:57.906 016 11345.19 4.31 56912.04 88888.00 2017-01-16 20:18:58.406 016 11345.17 4.35 56912.10 88888.00 2017-01-16 20:18:58.906 016 11345.17 4.37 56912.11 88888.00 2017-01-16 20:18:59.406 016 11345.16 4.37 56912.12 88888.00 2017-01-16 20:18:59.906 016 11345.13 4.40 56912.17 88888.00 2017-01-16 20:19:00.406 016 11345.16 4.37 56912.22 88888.00 2017-01-16 20:19:00.906 016 11345.12 4.36 56912.23 88888.00 2017-01-16 20:19:01.406 016 11345.06 4.37 56912.25 88888.00 2017-01-16 20:19:01.906 016 11345.04 4.41 56912.29 88888.00 2017-01-16 20:19:02.406 016 11345.04 4.44 56912.31 88888.00 2017-01-16 20:19:02.906 016 11345.02 4.40 56912.35 88888.00 2017-01-16 20:19:03.406 016 11345.02 4.43 56912.38 88888.00 2017-01-16 20:19:03.906 016 11345.00 4.43 56912.38 88888.00 2017-01-16 20:19:04.406 016 11344.95 4.41 56912.40 88888.00 2017-01-16 20:19:04.906 016 11344.95 4.43 56912.45 88888.00 2017-01-16 20:19:05.406 016 11344.93 4.45 56912.57 88888.00 2017-01-16 20:19:05.906 016 11344.93 4.44 56912.57 88888.00 2017-01-16 20:19:06.406 016 11345.03 4.45 56912.57 88888.00 2017-01-16 20:19:06.906 016 11344.95 4.43 56912.70 88888.00 2017-01-16 20:19:07.406 016 11344.90 4.40 56912.77 88888.00 2017-01-16 20:19:07.906 016 11344.89 4.47 56912.80 88888.00 2017-01-16 20:19:08.406 016 11344.86 4.51 56912.85 88888.00 2017-01-16 20:19:08.906 016 11344.84 4.49 56912.83 88888.00 2017-01-16 20:19:09.406 016 11344.84 4.54 56912.83 88888.00 2017-01-16 20:19:09.906 016 11344.78 4.54 56912.87 88888.00 2017-01-16 20:19:10.406 016 11344.78 4.54 56912.95 88888.00 2017-01-16 20:19:10.906 016 11344.79 4.53 56912.98 88888.00 2017-01-16 20:19:11.406 016 11344.75 4.58 56913.00 88888.00 2017-01-16 20:19:11.906 016 11344.76 4.55 56913.05 88888.00 2017-01-16 20:19:12.406 016 11344.73 4.56 56913.11 88888.00 2017-01-16 20:19:12.906 016 11344.75 4.63 56913.11 88888.00 2017-01-16 20:19:13.406 016 11344.68 4.63 56913.06 88888.00 2017-01-16 20:19:13.906 016 11344.68 4.63 56913.09 88888.00 2017-01-16 20:19:14.406 016 11344.66 4.64 56913.20 88888.00 2017-01-16 20:19:14.906 016 11344.66 4.58 56913.25 88888.00 2017-01-16 20:19:15.406 016 11344.62 4.63 56913.27 88888.00 2017-01-16 20:19:15.906 016 11344.56 4.70 56913.30 88888.00 2017-01-16 20:19:16.406 016 11344.55 4.72 56913.38 88888.00 2017-01-16 20:19:16.906 016 11344.49 4.69 56913.37 88888.00 2017-01-16 20:19:17.406 016 11344.44 4.72 56913.39 88888.00 2017-01-16 20:19:17.906 016 11344.48 4.67 56913.47 88888.00 2017-01-16 20:19:18.406 016 11344.45 4.63 56913.51 88888.00 2017-01-16 20:19:18.906 016 11344.40 4.69 56913.53 88888.00 2017-01-16 20:19:19.406 016 11344.41 4.65 56913.58 88888.00 2017-01-16 20:19:19.906 016 11344.41 4.65 56913.66 88888.00 2017-01-16 20:19:20.406 016 11344.34 4.72 56913.75 88888.00 2017-01-16 20:19:20.906 016 11344.31 4.75 56913.76 88888.00 2017-01-16 20:19:21.406 016 11344.34 4.75 56913.78 88888.00 2017-01-16 20:19:21.906 016 11344.35 4.76 56913.77 88888.00 2017-01-16 20:19:22.406 016 11344.33 4.74 56913.79 88888.00 2017-01-16 20:19:22.906 016 11344.29 4.77 56913.82 88888.00 2017-01-16 20:19:23.406 016 11344.28 4.74 56913.86 88888.00 2017-01-16 20:19:23.906 016 11344.22 4.74 56913.96 88888.00 2017-01-16 20:19:24.406 016 11344.22 4.74 56913.92 88888.00 2017-01-16 20:19:24.906 016 11344.20 4.68 56913.96 88888.00 2017-01-16 20:19:25.406 016 11344.19 4.65 56914.02 88888.00 2017-01-16 20:19:25.906 016 11344.19 4.71 56914.03 88888.00 2017-01-16 20:19:26.406 016 11344.22 4.65 56914.07 88888.00 2017-01-16 20:19:26.906 016 11344.23 4.68 56914.05 88888.00 2017-01-16 20:19:27.406 016 11344.19 4.70 56914.07 88888.00 2017-01-16 20:19:27.906 016 11344.15 4.65 56914.07 88888.00 2017-01-16 20:19:28.406 016 11344.09 4.70 56914.05 88888.00 2017-01-16 20:19:28.906 016 11344.14 4.67 56914.10 88888.00 2017-01-16 20:19:29.406 016 11344.13 4.69 56914.13 88888.00 2017-01-16 20:19:29.906 016 11344.10 4.67 56914.16 88888.00 2017-01-16 20:19:30.406 016 11344.02 4.75 56914.18 88888.00 2017-01-16 20:19:30.906 016 11344.05 4.74 56914.28 88888.00 2017-01-16 20:19:31.406 016 11344.06 4.76 56914.31 88888.00 2017-01-16 20:19:31.906 016 11344.06 4.78 56914.34 88888.00 2017-01-16 20:19:32.406 016 11344.02 4.75 56914.35 88888.00 2017-01-16 20:19:32.906 016 11343.95 4.72 56914.35 88888.00 2017-01-16 20:19:33.406 016 11343.92 4.74 56914.37 88888.00 2017-01-16 20:19:33.906 016 11343.91 4.75 56914.45 88888.00 2017-01-16 20:19:34.406 016 11343.94 4.67 56914.49 88888.00 2017-01-16 20:19:34.906 016 11343.91 4.65 56914.55 88888.00 2017-01-16 20:19:35.406 016 11343.93 4.68 56914.61 88888.00 2017-01-16 20:19:35.906 016 11343.92 4.68 56914.67 88888.00 2017-01-16 20:19:36.406 016 11343.85 4.68 56914.68 88888.00 2017-01-16 20:19:36.906 016 11343.80 4.64 56914.78 88888.00 2017-01-16 20:19:37.406 016 11343.84 4.61 56914.81 88888.00 2017-01-16 20:19:37.906 016 11343.81 4.58 56914.84 88888.00 2017-01-16 20:19:38.406 016 11343.77 4.58 56914.91 88888.00 2017-01-16 20:19:38.906 016 11343.79 4.62 56914.94 88888.00 2017-01-16 20:19:39.406 016 11343.75 4.62 56914.94 88888.00 2017-01-16 20:19:39.906 016 11343.71 4.63 56915.01 88888.00 2017-01-16 20:19:40.406 016 11343.72 4.64 56915.11 88888.00 2017-01-16 20:19:40.906 016 11343.74 4.64 56915.10 88888.00 2017-01-16 20:19:41.406 016 11343.72 4.64 56915.17 88888.00 2017-01-16 20:19:41.906 016 11343.64 4.67 56915.21 88888.00 2017-01-16 20:19:42.406 016 11343.63 4.65 56915.24 88888.00 2017-01-16 20:19:42.906 016 11343.61 4.62 56915.27 88888.00 2017-01-16 20:19:43.406 016 11343.60 4.67 56915.31 88888.00 2017-01-16 20:19:43.906 016 11343.60 4.64 56915.35 88888.00 2017-01-16 20:19:44.406 016 11343.52 4.64 56915.39 88888.00 2017-01-16 20:19:44.906 016 11343.50 4.64 56915.48 88888.00 2017-01-16 20:19:45.406 016 11343.56 4.65 56915.49 88888.00 2017-01-16 20:19:45.906 016 11343.51 4.61 56915.53 88888.00 2017-01-16 20:19:46.406 016 11343.43 4.62 56915.58 88888.00 2017-01-16 20:19:46.906 016 11343.44 4.58 56915.64 88888.00 2017-01-16 20:19:47.406 016 11343.45 4.55 56915.69 88888.00 2017-01-16 20:19:47.906 016 11343.40 4.62 56915.72 88888.00 2017-01-16 20:19:48.406 016 11343.38 4.63 56915.74 88888.00 2017-01-16 20:19:48.906 016 11343.38 4.56 56915.78 88888.00 2017-01-16 20:19:49.406 016 11343.37 4.53 56915.84 88888.00 2017-01-16 20:19:49.906 016 11343.36 4.56 56915.89 88888.00 2017-01-16 20:19:50.406 016 11343.33 4.61 56915.95 88888.00 2017-01-16 20:19:50.906 016 11343.27 4.58 56915.96 88888.00 2017-01-16 20:19:51.406 016 11343.20 4.54 56916.01 88888.00 2017-01-16 20:19:51.906 016 11343.19 4.56 56916.03 88888.00 2017-01-16 20:19:52.406 016 11343.19 4.63 56916.06 88888.00 2017-01-16 20:19:52.906 016 11343.20 4.60 56916.04 88888.00 2017-01-16 20:19:53.406 016 11343.17 4.60 56916.04 88888.00 2017-01-16 20:19:53.906 016 11343.16 4.63 56916.06 88888.00 2017-01-16 20:19:54.406 016 11343.12 4.63 56916.17 88888.00 2017-01-16 20:19:54.906 016 11343.11 4.60 56916.19 88888.00 2017-01-16 20:19:55.406 016 11343.09 4.57 56916.20 88888.00 2017-01-16 20:19:55.906 016 11343.02 4.57 56916.27 88888.00 2017-01-16 20:19:56.406 016 11342.97 4.56 56916.32 88888.00 2017-01-16 20:19:56.906 016 11342.99 4.57 56916.38 88888.00 2017-01-16 20:19:57.406 016 11342.95 4.58 56916.39 88888.00 2017-01-16 20:19:57.906 016 11342.91 4.57 56916.40 88888.00 2017-01-16 20:19:58.406 016 11342.92 4.60 56916.42 88888.00 2017-01-16 20:19:58.906 016 11342.94 4.62 56916.42 88888.00 2017-01-16 20:19:59.406 016 11342.92 4.56 56916.44 88888.00 2017-01-16 20:19:59.906 016 11342.90 4.58 56916.45 88888.00 2017-01-16 20:20:00.406 016 11342.84 4.55 56916.47 88888.00 2017-01-16 20:20:00.906 016 11342.77 4.54 56916.53 88888.00 2017-01-16 20:20:01.406 016 11342.77 4.51 56916.54 88888.00 2017-01-16 20:20:01.906 016 11342.77 4.50 56916.55 88888.00 2017-01-16 20:20:02.406 016 11342.76 4.50 56916.59 88888.00 2017-01-16 20:20:02.906 016 11342.76 4.56 56916.60 88888.00 2017-01-16 20:20:03.406 016 11342.75 4.55 56916.62 88888.00 2017-01-16 20:20:03.906 016 11342.73 4.51 56916.67 88888.00 2017-01-16 20:20:04.406 016 11342.69 4.56 56916.66 88888.00 2017-01-16 20:20:04.906 016 11342.70 4.56 56916.70 88888.00 2017-01-16 20:20:05.406 016 11342.64 4.55 56916.68 88888.00 2017-01-16 20:20:05.906 016 11342.61 4.56 56916.66 88888.00 2017-01-16 20:20:06.406 016 11342.59 4.51 56916.74 88888.00 2017-01-16 20:20:06.906 016 11342.54 4.53 56916.83 88888.00 2017-01-16 20:20:07.406 016 11342.56 4.55 56916.84 88888.00 2017-01-16 20:20:07.906 016 11342.60 4.48 56916.85 88888.00 2017-01-16 20:20:08.406 016 11342.59 4.50 56916.89 88888.00 2017-01-16 20:20:08.906 016 11342.54 4.50 56916.87 88888.00 2017-01-16 20:20:09.406 016 11342.53 4.49 56916.93 88888.00 2017-01-16 20:20:09.906 016 11342.55 4.48 56916.96 88888.00 2017-01-16 20:20:10.406 016 11342.50 4.45 56916.97 88888.00 2017-01-16 20:20:10.906 016 11342.50 4.47 56917.00 88888.00 2017-01-16 20:20:11.406 016 11342.50 4.47 56917.00 88888.00 2017-01-16 20:20:11.906 016 11342.47 4.45 56917.03 88888.00 2017-01-16 20:20:12.406 016 11342.45 4.49 56917.06 88888.00 2017-01-16 20:20:12.906 016 11342.42 4.51 56917.09 88888.00 2017-01-16 20:20:13.406 016 11342.45 4.47 56917.10 88888.00 2017-01-16 20:20:13.906 016 11342.46 4.48 56917.05 88888.00 2017-01-16 20:20:14.406 016 11342.40 4.43 56917.04 88888.00 2017-01-16 20:20:14.906 016 11342.42 4.36 56917.03 88888.00 2017-01-16 20:20:15.406 016 11342.36 4.38 56917.07 88888.00 2017-01-16 20:20:15.906 016 11342.32 4.44 56917.13 88888.00 2017-01-16 20:20:16.406 016 11342.35 4.47 56917.15 88888.00 2017-01-16 20:20:16.906 016 11342.39 4.50 56917.18 88888.00 2017-01-16 20:20:17.406 016 11342.38 4.48 56917.23 88888.00 2017-01-16 20:20:17.906 016 11342.32 4.44 56917.23 88888.00 2017-01-16 20:20:18.406 016 11342.28 4.43 56917.17 88888.00 2017-01-16 20:20:18.906 016 11342.24 4.37 56917.21 88888.00 2017-01-16 20:20:19.406 016 11342.24 4.43 56917.18 88888.00 2017-01-16 20:20:19.906 016 11342.25 4.42 56917.21 88888.00 2017-01-16 20:20:20.406 016 11342.28 4.43 56917.19 88888.00 2017-01-16 20:20:20.906 016 11342.28 4.47 56917.24 88888.00 2017-01-16 20:20:21.406 016 11342.25 4.49 56917.25 88888.00 2017-01-16 20:20:21.906 016 11342.18 4.48 56917.26 88888.00 2017-01-16 20:20:22.406 016 11342.20 4.42 56917.26 88888.00 2017-01-16 20:20:22.906 016 11342.19 4.41 56917.28 88888.00 2017-01-16 20:20:23.406 016 11342.13 4.37 56917.30 88888.00 2017-01-16 20:20:23.906 016 11342.15 4.42 56917.29 88888.00 2017-01-16 20:20:24.406 016 11342.15 4.47 56917.34 88888.00 2017-01-16 20:20:24.906 016 11342.12 4.40 56917.37 88888.00 2017-01-16 20:20:25.406 016 11342.08 4.41 56917.36 88888.00 2017-01-16 20:20:25.906 016 11342.10 4.40 56917.39 88888.00 2017-01-16 20:20:26.406 016 11342.08 4.42 56917.41 88888.00 2017-01-16 20:20:26.906 016 11342.05 4.43 56917.47 88888.00 2017-01-16 20:20:27.406 016 11342.04 4.41 56917.45 88888.00 2017-01-16 20:20:27.906 016 11342.05 4.31 56917.43 88888.00 2017-01-16 20:20:28.406 016 11342.07 4.28 56917.39 88888.00 2017-01-16 20:20:28.906 016 11342.05 4.37 56917.43 88888.00 2017-01-16 20:20:29.406 016 11342.07 4.36 56917.44 88888.00 2017-01-16 20:20:29.906 016 11342.02 4.37 56917.47 88888.00 2017-01-16 20:20:30.406 016 11341.99 4.40 56917.51 88888.00 2017-01-16 20:20:30.906 016 11342.00 4.35 56917.48 88888.00 2017-01-16 20:20:31.406 016 11341.99 4.45 56917.45 88888.00 2017-01-16 20:20:31.906 016 11341.98 4.60 56917.49 88888.00 2017-01-16 20:20:32.406 016 11341.99 4.63 56917.50 88888.00 2017-01-16 20:20:32.906 016 11342.00 4.61 56917.48 88888.00 2017-01-16 20:20:33.406 016 11342.00 4.47 56917.44 88888.00 2017-01-16 20:20:33.906 016 11341.95 4.45 56917.44 88888.00 2017-01-16 20:20:34.406 016 11341.97 4.43 56917.39 88888.00 2017-01-16 20:20:34.906 016 11341.95 4.36 56917.38 88888.00 2017-01-16 20:20:35.406 016 11341.93 4.30 56917.41 88888.00 2017-01-16 20:20:35.906 016 11341.93 4.36 56917.38 88888.00 2017-01-16 20:20:36.406 016 11341.94 4.42 56917.35 88888.00 2017-01-16 20:20:36.906 016 11342.00 4.42 56917.31 88888.00 2017-01-16 20:20:37.406 016 11341.99 4.38 56917.30 88888.00 2017-01-16 20:20:37.906 016 11341.94 4.31 56917.30 88888.00 2017-01-16 20:20:38.406 016 11341.93 4.42 56917.34 88888.00 2017-01-16 20:20:38.906 016 11341.92 4.48 56917.26 88888.00 2017-01-16 20:20:39.406 016 11341.91 4.47 56917.25 88888.00 2017-01-16 20:20:39.906 016 11341.91 4.49 56917.25 88888.00 2017-01-16 20:20:40.406 016 11341.88 4.40 56917.29 88888.00 2017-01-16 20:20:40.906 016 11341.85 4.29 56917.30 88888.00 2017-01-16 20:20:41.406 016 11341.87 4.17 56917.25 88888.00 2017-01-16 20:20:41.906 016 11341.87 4.22 56917.28 88888.00 2017-01-16 20:20:42.406 016 11341.85 4.21 56917.24 88888.00 2017-01-16 20:20:42.906 016 11341.81 4.19 56917.22 88888.00 2017-01-16 20:20:43.406 016 11341.83 4.14 56917.23 88888.00 2017-01-16 20:20:43.906 016 11341.80 4.04 56917.22 88888.00 2017-01-16 20:20:44.406 016 11341.81 4.10 56917.23 88888.00 2017-01-16 20:20:44.906 016 11341.81 4.16 56917.22 88888.00 2017-01-16 20:20:45.407 016 11341.78 4.11 56917.19 88888.00 2017-01-16 20:20:45.907 016 11341.77 4.08 56917.21 88888.00 2017-01-16 20:20:46.407 016 11341.80 4.14 56917.13 88888.00 2017-01-16 20:20:46.907 016 11341.80 4.19 56917.16 88888.00 2017-01-16 20:20:47.407 016 11341.77 4.19 56917.16 88888.00 2017-01-16 20:20:47.907 016 11341.77 4.14 56917.11 88888.00 2017-01-16 20:20:48.407 016 11341.81 4.08 56917.10 88888.00 2017-01-16 20:20:48.907 016 11341.74 4.08 56917.07 88888.00 2017-01-16 20:20:49.407 016 11341.72 4.00 56917.05 88888.00 2017-01-16 20:20:49.907 016 11341.71 4.01 56917.05 88888.00 2017-01-16 20:20:50.407 016 11341.72 3.99 56917.05 88888.00 2017-01-16 20:20:50.907 016 11341.71 4.07 56917.10 88888.00 2017-01-16 20:20:51.407 016 11341.74 4.02 56917.12 88888.00 2017-01-16 20:20:51.907 016 11341.76 3.97 56917.10 88888.00 2017-01-16 20:20:52.407 016 11341.72 3.97 56917.12 88888.00 2017-01-16 20:20:52.907 016 11341.71 3.93 56917.15 88888.00 2017-01-16 20:20:53.407 016 11341.69 3.90 56917.07 88888.00 2017-01-16 20:20:53.907 016 11341.64 3.93 56917.07 88888.00 2017-01-16 20:20:54.407 016 11341.64 3.88 56917.04 88888.00 2017-01-16 20:20:54.907 016 11341.66 3.89 56917.03 88888.00 2017-01-16 20:20:55.407 016 11341.65 3.87 56917.07 88888.00 2017-01-16 20:20:55.907 016 11341.60 3.83 56917.09 88888.00 2017-01-16 20:20:56.407 016 11341.58 3.82 56917.10 88888.00 2017-01-16 20:20:56.907 016 11341.57 3.82 56917.10 88888.00 2017-01-16 20:20:57.407 016 11341.53 3.76 56917.07 88888.00 2017-01-16 20:20:57.907 016 11341.56 3.81 56917.03 88888.00 2017-01-16 20:20:58.407 016 11341.60 3.81 56917.04 88888.00 2017-01-16 20:20:58.907 016 11341.59 3.80 56917.03 88888.00 2017-01-16 20:20:59.407 016 11341.58 3.76 56916.99 88888.00 2017-01-16 20:20:59.907 016 11341.57 3.77 56916.99 88888.00 2017-01-16 20:21:00.407 016 11341.52 3.79 56917.03 88888.00 2017-01-16 20:21:00.907 016 11341.49 3.79 56917.03 88888.00 2017-01-16 20:21:01.407 016 11341.51 3.80 56916.98 88888.00 2017-01-16 20:21:01.907 016 11341.51 3.81 56916.97 88888.00 2017-01-16 20:21:02.407 016 11341.50 3.76 56916.98 88888.00 2017-01-16 20:21:02.907 016 11341.48 3.76 56916.99 88888.00 2017-01-16 20:21:03.407 016 11341.46 3.75 56916.96 88888.00 2017-01-16 20:21:03.907 016 11341.46 3.80 56916.92 88888.00 2017-01-16 20:21:04.407 016 11341.48 3.75 56916.91 88888.00 2017-01-16 20:21:04.907 016 11341.46 3.73 56916.89 88888.00 2017-01-16 20:21:05.407 016 11341.44 3.76 56916.83 88888.00 2017-01-16 20:21:05.907 016 11341.43 3.73 56916.80 88888.00 2017-01-16 20:21:06.407 016 11341.45 3.69 56916.81 88888.00 2017-01-16 20:21:06.907 016 11341.44 3.67 56916.78 88888.00 2017-01-16 20:21:07.407 016 11341.45 3.61 56916.74 88888.00 2017-01-16 20:21:07.907 016 11341.45 3.59 56916.70 88888.00 2017-01-16 20:21:08.407 016 11341.42 3.55 56916.65 88888.00 2017-01-16 20:21:08.907 016 11341.38 3.62 56916.62 88888.00 2017-01-16 20:21:09.407 016 11341.41 3.62 56916.64 88888.00 2017-01-16 20:21:09.907 016 11341.41 3.54 56916.62 88888.00 2017-01-16 20:21:10.407 016 11341.38 3.54 56916.61 88888.00 2017-01-16 20:21:10.907 016 11341.39 3.55 56916.59 88888.00 2017-01-16 20:21:11.407 016 11341.36 3.46 56916.61 88888.00 2017-01-16 20:21:11.907 016 11341.35 3.40 56916.59 88888.00 2017-01-16 20:21:12.407 016 11341.37 3.40 56916.57 88888.00 2017-01-16 20:21:12.907 016 11341.42 3.42 56916.55 88888.00 2017-01-16 20:21:13.407 016 11341.43 3.46 56916.55 88888.00 2017-01-16 20:21:13.907 016 11341.44 3.48 56916.57 88888.00 2017-01-16 20:21:14.407 016 11341.42 3.42 56916.58 88888.00 2017-01-16 20:21:14.907 016 11341.38 3.42 56916.57 88888.00 2017-01-16 20:21:15.407 016 11341.38 3.39 56916.54 88888.00 2017-01-16 20:21:15.907 016 11341.37 3.41 56916.55 88888.00 2017-01-16 20:21:16.407 016 11341.34 3.41 56916.48 88888.00 2017-01-16 20:21:16.907 016 11341.34 3.38 56916.42 88888.00 2017-01-16 20:21:17.407 016 11341.36 3.41 56916.40 88888.00 2017-01-16 20:21:17.907 016 11341.32 3.42 56916.40 88888.00 2017-01-16 20:21:18.407 016 11341.28 3.39 56916.41 88888.00 2017-01-16 20:21:18.907 016 11341.29 3.36 56916.45 88888.00 2017-01-16 20:21:19.407 016 11341.30 3.34 56916.42 88888.00 2017-01-16 20:21:19.907 016 11341.27 3.42 56916.34 88888.00 2017-01-16 20:21:20.407 016 11341.23 3.49 56916.32 88888.00 2017-01-16 20:21:20.907 016 11341.29 3.46 56916.33 88888.00 2017-01-16 20:21:21.407 016 11341.30 3.40 56916.34 88888.00 2017-01-16 20:21:21.907 016 11341.28 3.36 56916.30 88888.00 2017-01-16 20:21:22.407 016 11341.24 3.38 56916.30 88888.00 2017-01-16 20:21:22.907 016 11341.25 3.38 56916.35 88888.00 2017-01-16 20:21:23.407 016 11341.22 3.32 56916.38 88888.00 2017-01-16 20:21:23.907 016 11341.24 3.31 56916.32 88888.00 2017-01-16 20:21:24.407 016 11341.24 3.31 56916.29 88888.00 2017-01-16 20:21:24.907 016 11341.29 3.34 56916.28 88888.00 2017-01-16 20:21:25.407 016 11341.30 3.32 56916.26 88888.00 2017-01-16 20:21:25.907 016 11341.30 3.39 56916.25 88888.00 2017-01-16 20:21:26.407 016 11341.28 3.40 56916.23 88888.00 2017-01-16 20:21:26.907 016 11341.28 3.38 56916.21 88888.00 2017-01-16 20:21:27.407 016 11341.35 3.35 56916.25 88888.00 2017-01-16 20:21:27.907 016 11341.35 3.39 56916.25 88888.00 2017-01-16 20:21:28.407 016 11341.34 3.47 56916.19 88888.00 2017-01-16 20:21:28.907 016 11341.37 3.52 56916.10 88888.00 2017-01-16 20:21:29.407 016 11341.41 3.62 56916.09 88888.00 2017-01-16 20:21:29.907 016 11341.42 3.66 56916.09 88888.00 2017-01-16 20:21:30.407 016 11341.43 3.61 56916.04 88888.00 2017-01-16 20:21:30.907 016 11341.44 3.56 56916.09 88888.00 2017-01-16 20:21:31.407 016 11341.43 3.58 56916.09 88888.00 2017-01-16 20:21:31.907 016 11341.43 3.59 56916.10 88888.00 2017-01-16 20:21:32.407 016 11341.46 3.52 56916.02 88888.00 2017-01-16 20:21:32.907 016 11341.49 3.47 56916.01 88888.00 2017-01-16 20:21:33.407 016 11341.48 3.43 56916.01 88888.00 2017-01-16 20:21:33.907 016 11341.48 3.40 56915.95 88888.00 2017-01-16 20:21:34.407 016 11341.50 3.36 56915.87 88888.00 2017-01-16 20:21:34.907 016 11341.53 3.36 56915.90 88888.00 2017-01-16 20:21:35.407 016 11341.49 3.35 56915.91 88888.00 2017-01-16 20:21:35.907 016 11341.48 3.35 56915.88 88888.00 2017-01-16 20:21:36.407 016 11341.50 3.33 56915.85 88888.00 2017-01-16 20:21:36.907 016 11341.50 3.35 56915.83 88888.00 2017-01-16 20:21:37.407 016 11341.50 3.33 56915.82 88888.00 2017-01-16 20:21:37.907 016 11341.51 3.36 56915.76 88888.00 2017-01-16 20:21:38.407 016 11341.51 3.49 56915.76 88888.00 2017-01-16 20:21:38.907 016 11341.55 3.39 56915.70 88888.00 2017-01-16 20:21:39.407 016 11341.55 3.33 56915.64 88888.00 2017-01-16 20:21:39.907 016 11341.55 3.38 56915.58 88888.00 2017-01-16 20:21:40.407 016 11341.51 3.40 56915.58 88888.00 2017-01-16 20:21:40.907 016 11341.55 3.35 56915.55 88888.00 2017-01-16 20:21:41.407 016 11341.56 3.39 56915.51 88888.00 2017-01-16 20:21:41.907 016 11341.58 3.35 56915.50 88888.00 2017-01-16 20:21:42.407 016 11341.56 3.33 56915.46 88888.00 2017-01-16 20:21:42.907 016 11341.50 3.35 56915.48 88888.00 2017-01-16 20:21:43.407 016 11341.59 3.34 56915.40 88888.00 2017-01-16 20:21:43.907 016 11341.57 3.29 56915.33 88888.00 2017-01-16 20:21:44.407 016 11341.59 3.33 56915.29 88888.00 2017-01-16 20:21:44.907 016 11341.62 3.52 56915.32 88888.00 2017-01-16 20:21:45.407 016 11341.62 3.42 56915.27 88888.00 2017-01-16 20:21:45.907 016 11341.60 3.26 56915.21 88888.00 2017-01-16 20:21:46.407 016 11341.60 3.24 56915.18 88888.00 2017-01-16 20:21:46.907 016 11341.59 3.22 56915.14 88888.00 2017-01-16 20:21:47.407 016 11341.62 3.26 56915.10 88888.00 2017-01-16 20:21:47.907 016 11341.64 3.26 56915.01 88888.00 2017-01-16 20:21:48.407 016 11341.65 3.27 56914.93 88888.00 2017-01-16 20:21:48.907 016 11341.66 3.27 56914.90 88888.00 2017-01-16 20:21:49.407 016 11341.69 3.28 56914.90 88888.00 2017-01-16 20:21:49.907 016 11341.70 3.46 56914.87 88888.00 2017-01-16 20:21:50.407 016 11341.69 3.45 56914.81 88888.00 2017-01-16 20:21:50.907 016 11341.71 3.36 56914.80 88888.00 2017-01-16 20:21:51.407 016 11341.73 3.26 56914.76 88888.00 2017-01-16 20:21:51.907 016 11341.74 3.26 56914.68 88888.00 2017-01-16 20:21:52.407 016 11341.76 3.25 56914.65 88888.00 2017-01-16 20:21:52.907 016 11341.81 3.25 56914.60 88888.00 2017-01-16 20:21:53.407 016 11341.84 3.20 56914.55 88888.00 2017-01-16 20:21:53.907 016 11341.83 3.22 56914.50 88888.00 2017-01-16 20:21:54.407 016 11341.87 3.49 56914.48 88888.00 2017-01-16 20:21:54.907 016 11341.85 3.63 56914.37 88888.00 2017-01-16 20:21:55.407 016 11341.85 3.41 56914.34 88888.00 2017-01-16 20:21:55.907 016 11341.85 3.29 56914.33 88888.00 2017-01-16 20:21:56.407 016 11341.92 3.25 56914.27 88888.00 2017-01-16 20:21:56.907 016 11341.95 3.21 56914.24 88888.00 2017-01-16 20:21:57.407 016 11341.93 3.20 56914.17 88888.00 2017-01-16 20:21:57.907 016 11341.92 3.28 56914.08 88888.00 2017-01-16 20:21:58.407 016 11341.93 3.26 56914.05 88888.00 2017-01-16 20:21:58.907 016 11341.94 3.20 56914.02 88888.00 2017-01-16 20:21:59.407 016 11341.99 3.20 56913.95 88888.00 2017-01-16 20:21:59.907 016 11342.01 3.21 56913.90 88888.00 2017-01-16 20:22:00.407 016 11342.04 3.18 56913.85 88888.00 2017-01-16 20:22:00.907 016 11342.04 3.17 56913.82 88888.00 2017-01-16 20:22:01.407 016 11342.07 3.17 56913.79 88888.00 2017-01-16 20:22:01.907 016 11342.11 3.20 56913.79 88888.00 2017-01-16 20:22:02.407 016 11342.13 3.21 56913.78 88888.00 2017-01-16 20:22:02.907 016 11342.13 3.21 56913.78 88888.00 2017-01-16 20:22:03.407 016 11342.11 3.17 56913.75 88888.00 2017-01-16 20:22:03.907 016 11342.15 3.19 56913.71 88888.00 2017-01-16 20:22:04.407 016 11342.19 3.19 56913.65 88888.00 2017-01-16 20:22:04.907 016 11342.18 3.22 56913.60 88888.00 2017-01-16 20:22:05.407 016 11342.21 3.22 56913.58 88888.00 2017-01-16 20:22:05.907 016 11342.20 3.19 56913.51 88888.00 2017-01-16 20:22:06.407 016 11342.24 3.09 56913.49 88888.00 2017-01-16 20:22:06.907 016 11342.24 3.17 56913.41 88888.00 2017-01-16 20:22:07.407 016 11342.21 3.19 56913.36 88888.00 2017-01-16 20:22:07.907 016 11342.25 3.17 56913.32 88888.00 2017-01-16 20:22:08.407 016 11342.25 3.18 56913.27 88888.00 2017-01-16 20:22:08.907 016 11342.24 3.25 56913.27 88888.00 2017-01-16 20:22:09.407 016 11342.27 3.26 56913.19 88888.00 2017-01-16 20:22:09.907 016 11342.27 3.24 56913.11 88888.00 2017-01-16 20:22:10.407 016 11342.28 3.21 56913.11 88888.00 2017-01-16 20:22:10.907 016 11342.33 3.22 56913.12 88888.00 2017-01-16 20:22:11.407 016 11342.33 3.20 56913.11 88888.00 2017-01-16 20:22:11.907 016 11342.34 3.18 56913.06 88888.00 2017-01-16 20:22:12.407 016 11342.36 3.24 56913.01 88888.00 2017-01-16 20:22:12.907 016 11342.34 3.24 56912.98 88888.00 2017-01-16 20:22:13.407 016 11342.34 3.17 56912.93 88888.00 2017-01-16 20:22:13.907 016 11342.39 3.12 56912.89 88888.00 2017-01-16 20:22:14.407 016 11342.39 3.14 56912.83 88888.00 2017-01-16 20:22:14.907 016 11342.38 3.09 56912.81 88888.00 2017-01-16 20:22:15.407 016 11342.39 3.08 56912.74 88888.00 2017-01-16 20:22:15.907 016 11342.42 3.13 56912.69 88888.00 2017-01-16 20:22:16.407 016 11342.41 3.19 56912.66 88888.00 2017-01-16 20:22:16.907 016 11342.46 3.14 56912.56 88888.00 2017-01-16 20:22:17.407 016 11342.46 3.17 56912.51 88888.00 2017-01-16 20:22:17.907 016 11342.43 3.17 56912.50 88888.00 2017-01-16 20:22:18.407 016 11342.45 3.14 56912.49 88888.00 2017-01-16 20:22:18.907 016 11342.49 3.15 56912.42 88888.00 2017-01-16 20:22:19.407 016 11342.45 3.17 56912.37 88888.00 2017-01-16 20:22:19.907 016 11342.45 3.20 56912.35 88888.00 2017-01-16 20:22:20.407 016 11342.48 3.14 56912.28 88888.00 2017-01-16 20:22:20.907 016 11342.48 3.12 56912.23 88888.00 2017-01-16 20:22:21.407 016 11342.50 3.09 56912.15 88888.00 2017-01-16 20:22:21.907 016 11342.54 3.19 56912.11 88888.00 2017-01-16 20:22:22.407 016 11342.54 3.24 56912.09 88888.00 2017-01-16 20:22:22.907 016 11342.52 3.17 56912.02 88888.00 2017-01-16 20:22:23.407 016 11342.60 3.11 56911.99 88888.00 2017-01-16 20:22:23.907 016 11342.60 3.11 56911.97 88888.00 2017-01-16 20:22:24.407 016 11342.57 3.14 56911.87 88888.00 2017-01-16 20:22:24.907 016 11342.62 3.14 56911.84 88888.00 2017-01-16 20:22:25.407 016 11342.62 3.14 56911.77 88888.00 2017-01-16 20:22:25.907 016 11342.61 3.14 56911.69 88888.00 2017-01-16 20:22:26.407 016 11342.64 3.09 56911.67 88888.00 2017-01-16 20:22:26.907 016 11342.67 3.12 56911.65 88888.00 2017-01-16 20:22:27.407 016 11342.63 3.11 56911.61 88888.00 2017-01-16 20:22:27.907 016 11342.64 3.09 56911.60 88888.00 2017-01-16 20:22:28.407 016 11342.71 3.07 56911.58 88888.00 2017-01-16 20:22:28.907 016 11342.69 3.07 56911.51 88888.00 2017-01-16 20:22:29.407 016 11342.68 3.18 56911.44 88888.00 2017-01-16 20:22:29.907 016 11342.70 3.20 56911.39 88888.00 2017-01-16 20:22:30.407 016 11342.71 3.19 56911.32 88888.00 2017-01-16 20:22:30.907 016 11342.69 3.14 56911.31 88888.00 2017-01-16 20:22:31.407 016 11342.75 3.08 56911.26 88888.00 2017-01-16 20:22:31.907 016 11342.80 3.06 56911.26 88888.00 2017-01-16 20:22:32.407 016 11342.80 3.06 56911.26 88888.00 2017-01-16 20:22:32.907 016 11342.80 3.11 56911.26 88888.00 2017-01-16 20:22:33.407 016 11342.73 3.27 56911.21 88888.00 2017-01-16 20:22:33.907 016 11342.67 3.51 56911.19 88888.00 2017-01-16 20:22:34.407 016 11342.67 3.54 56911.14 88888.00 2017-01-16 20:22:34.907 016 11342.73 3.48 56911.08 88888.00 2017-01-16 20:22:35.407 016 11342.78 3.52 56911.10 88888.00 2017-01-16 20:22:35.907 016 11342.82 3.48 56911.07 88888.00 2017-01-16 20:22:36.407 016 11342.85 3.52 56911.01 88888.00 2017-01-16 20:22:36.907 016 11342.82 3.52 56910.95 88888.00 2017-01-16 20:22:37.407 016 11342.74 3.56 56910.94 88888.00 2017-01-16 20:22:37.907 016 11342.78 3.52 56910.93 88888.00 2017-01-16 20:22:38.407 016 11342.83 3.46 56910.87 88888.00 2017-01-16 20:22:38.907 016 11342.87 3.45 56910.83 88888.00 2017-01-16 20:22:39.407 016 11342.88 3.41 56910.88 88888.00 2017-01-16 20:22:39.907 016 11342.82 3.43 56910.78 88888.00 2017-01-16 20:22:40.407 016 11342.75 3.21 56910.71 88888.00 2017-01-16 20:22:40.907 016 11342.85 3.09 56910.70 88888.00 2017-01-16 20:22:41.407 016 11342.82 3.15 56910.70 88888.00 2017-01-16 20:22:41.907 016 11342.81 3.21 56910.65 88888.00 2017-01-16 20:22:42.407 016 11342.89 3.20 56910.61 88888.00 2017-01-16 20:22:42.907 016 11342.94 3.17 56910.61 88888.00 2017-01-16 20:22:43.407 016 11342.91 3.17 56910.55 88888.00 2017-01-16 20:22:43.907 016 11342.92 3.17 56910.56 88888.00 2017-01-16 20:22:44.407 016 11342.96 3.15 56910.55 88888.00 2017-01-16 20:22:44.907 016 11342.95 3.20 56910.52 88888.00 2017-01-16 20:22:45.407 016 11342.98 3.26 56910.50 88888.00 2017-01-16 20:22:45.907 016 11342.99 3.33 56910.48 88888.00 2017-01-16 20:22:46.407 016 11342.99 3.33 56910.44 88888.00 2017-01-16 20:22:46.907 016 11342.98 3.35 56910.37 88888.00 2017-01-16 20:22:47.407 016 11343.03 3.33 56910.33 88888.00 2017-01-16 20:22:47.907 016 11343.03 3.31 56910.35 88888.00 2017-01-16 20:22:48.407 016 11343.03 3.31 56910.32 88888.00 2017-01-16 20:22:48.907 016 11343.04 3.28 56910.29 88888.00 2017-01-16 20:22:49.407 016 11343.02 3.29 56910.25 88888.00 2017-01-16 20:22:49.907 016 11343.05 3.29 56910.23 88888.00 2017-01-16 20:22:50.407 016 11343.04 3.35 56910.19 88888.00 2017-01-16 20:22:50.907 016 11343.11 3.36 56910.15 88888.00 2017-01-16 20:22:51.407 016 11343.09 3.36 56910.06 88888.00 2017-01-16 20:22:51.907 016 11343.08 3.41 56910.04 88888.00 2017-01-16 20:22:52.407 016 11343.08 3.39 56910.06 88888.00 2017-01-16 20:22:52.907 016 11343.10 3.38 56910.06 88888.00 2017-01-16 20:22:53.407 016 11343.12 3.36 56910.06 88888.00 2017-01-16 20:22:53.907 016 11343.18 3.39 56910.00 88888.00 2017-01-16 20:22:54.407 016 11343.22 3.31 56910.00 88888.00 2017-01-16 20:22:54.907 016 11343.22 3.35 56909.99 88888.00 2017-01-16 20:22:55.407 016 11343.24 3.42 56909.98 88888.00 2017-01-16 20:22:55.907 016 11343.24 3.35 56909.94 88888.00 2017-01-16 20:22:56.407 016 11343.25 3.34 56909.93 88888.00 2017-01-16 20:22:56.907 016 11343.29 3.35 56909.96 88888.00 2017-01-16 20:22:57.407 016 11343.30 3.40 56909.88 88888.00 2017-01-16 20:22:57.907 016 11343.31 3.41 56909.83 88888.00 2017-01-16 20:22:58.407 016 11343.33 3.38 56909.81 88888.00 2017-01-16 20:22:58.907 016 11343.34 3.41 56909.75 88888.00 2017-01-16 20:22:59.407 016 11343.34 3.42 56909.78 88888.00 2017-01-16 20:22:59.907 016 11343.32 3.40 56909.83 88888.00 2017-01-16 20:23:00.407 016 11343.37 3.47 56909.80 88888.00 2017-01-16 20:23:00.907 016 11343.36 3.45 56909.80 88888.00 2017-01-16 20:23:01.407 016 11343.36 3.49 56909.77 88888.00 2017-01-16 20:23:01.907 016 11343.37 3.43 56909.74 88888.00 2017-01-16 20:23:02.407 016 11343.37 3.38 56909.78 88888.00 2017-01-16 20:23:02.907 016 11343.34 3.40 56909.74 88888.00 2017-01-16 20:23:03.407 016 11343.36 3.40 56909.74 88888.00 2017-01-16 20:23:03.907 016 11343.34 3.41 56909.75 88888.00 2017-01-16 20:23:04.407 016 11343.36 3.45 56909.72 88888.00 2017-01-16 20:23:04.907 016 11343.39 3.42 56909.67 88888.00 2017-01-16 20:23:05.407 016 11343.44 3.41 56909.71 88888.00 2017-01-16 20:23:05.907 016 11343.49 3.39 56909.71 88888.00 2017-01-16 20:23:06.407 016 11343.50 3.39 56909.69 88888.00 2017-01-16 20:23:06.907 016 11343.47 3.46 56909.64 88888.00 2017-01-16 20:23:07.407 016 11343.50 3.42 56909.61 88888.00 2017-01-16 20:23:07.907 016 11343.57 3.39 56909.59 88888.00 2017-01-16 20:23:08.407 016 11343.56 3.46 56909.60 88888.00 2017-01-16 20:23:08.907 016 11343.54 3.51 56909.64 88888.00 2017-01-16 20:23:09.407 016 11343.53 3.54 56909.67 88888.00 2017-01-16 20:23:09.907 016 11343.56 3.59 56909.65 88888.00 2017-01-16 20:23:10.408 016 11343.53 3.55 56909.61 88888.00 2017-01-16 20:23:10.908 016 11343.56 3.59 56909.54 88888.00 2017-01-16 20:23:11.408 016 11343.58 3.52 56909.55 88888.00 2017-01-16 20:23:11.908 016 11343.59 3.52 56909.56 88888.00 2017-01-16 20:23:12.408 016 11343.63 3.40 56909.56 88888.00 2017-01-16 20:23:12.908 016 11343.65 3.60 56909.59 88888.00 2017-01-16 20:23:13.408 016 11343.63 3.72 56909.55 88888.00 2017-01-16 20:23:13.908 016 11343.61 3.65 56909.54 88888.00 2017-01-16 20:23:14.408 016 11343.64 3.53 56909.56 88888.00 2017-01-16 20:23:14.908 016 11343.66 3.56 56909.52 88888.00 2017-01-16 20:23:15.408 016 11343.66 3.58 56909.48 88888.00 2017-01-16 20:23:15.908 016 11343.66 3.60 56909.51 88888.00 2017-01-16 20:23:16.408 016 11343.72 3.58 56909.51 88888.00 2017-01-16 20:23:16.908 016 11343.73 3.54 56909.51 88888.00 2017-01-16 20:23:17.408 016 11343.72 3.59 56909.51 88888.00 2017-01-16 20:23:17.908 016 11343.80 3.54 56909.52 88888.00 2017-01-16 20:23:18.408 016 11343.81 3.60 56909.53 88888.00 2017-01-16 20:23:18.908 016 11343.79 3.59 56909.51 88888.00 2017-01-16 20:23:19.408 016 11343.75 3.62 56909.49 88888.00 2017-01-16 20:23:19.908 016 11343.78 3.56 56909.53 88888.00 2017-01-16 20:23:20.408 016 11343.79 3.61 56909.59 88888.00 2017-01-16 20:23:20.908 016 11343.77 3.62 56909.54 88888.00 2017-01-16 20:23:21.408 016 11343.82 3.58 56909.53 88888.00 2017-01-16 20:23:21.908 016 11343.84 3.55 56909.52 88888.00 2017-01-16 20:23:22.408 016 11343.86 3.58 56909.52 88888.00 2017-01-16 20:23:22.908 016 11343.87 3.60 56909.59 88888.00 2017-01-16 20:23:23.408 016 11343.85 3.68 56909.61 88888.00 2017-01-16 20:23:23.908 016 11343.86 3.68 56909.64 88888.00 2017-01-16 20:23:24.408 016 11343.94 3.67 56909.67 88888.00 2017-01-16 20:23:24.908 016 11343.95 3.65 56909.65 88888.00 2017-01-16 20:23:25.408 016 11343.89 3.74 56909.64 88888.00 2017-01-16 20:23:25.908 016 11343.91 3.73 56909.60 88888.00 2017-01-16 20:23:26.408 016 11343.91 3.69 56909.61 88888.00 2017-01-16 20:23:26.908 016 11343.93 3.74 56909.64 88888.00 2017-01-16 20:23:27.408 016 11343.94 3.80 56909.65 88888.00 2017-01-16 20:23:27.908 016 11343.99 3.77 56909.65 88888.00 2017-01-16 20:23:28.408 016 11343.94 3.77 56909.69 88888.00 2017-01-16 20:23:28.908 016 11343.91 3.80 56909.68 88888.00 2017-01-16 20:23:29.408 016 11343.98 3.77 56909.67 88888.00 2017-01-16 20:23:29.908 016 11343.98 3.77 56909.66 88888.00 2017-01-16 20:23:30.408 016 11343.96 3.80 56909.67 88888.00 2017-01-16 20:23:30.908 016 11343.94 3.79 56909.69 88888.00 2017-01-16 20:23:31.408 016 11343.93 3.76 56909.75 88888.00 2017-01-16 20:23:31.908 016 11343.93 3.82 56909.79 88888.00 2017-01-16 20:23:32.408 016 11343.96 3.85 56909.79 88888.00 2017-01-16 20:23:32.908 016 11344.00 3.85 56909.81 88888.00 2017-01-16 20:23:33.408 016 11344.00 3.87 56909.85 88888.00 2017-01-16 20:23:33.908 016 11344.05 3.92 56909.80 88888.00 2017-01-16 20:23:34.408 016 11344.02 3.89 56909.75 88888.00 2017-01-16 20:23:34.908 016 11344.03 3.81 56909.74 88888.00 2017-01-16 20:23:35.408 016 11344.03 3.80 56909.72 88888.00 2017-01-16 20:23:35.908 016 11344.03 3.82 56909.75 88888.00 2017-01-16 20:23:36.408 016 11344.01 3.83 56909.75 88888.00 2017-01-16 20:23:36.908 016 11343.96 3.88 56909.75 88888.00 2017-01-16 20:23:37.408 016 11344.01 3.93 56909.79 88888.00 2017-01-16 20:23:37.908 016 11344.01 4.01 56909.71 88888.00 2017-01-16 20:23:38.408 016 11343.99 4.10 56909.78 88888.00 2017-01-16 20:23:38.908 016 11343.99 4.09 56909.79 88888.00 2017-01-16 20:23:39.408 016 11343.98 4.07 56909.83 88888.00 2017-01-16 20:23:39.908 016 11343.91 4.07 56909.83 88888.00 2017-01-16 20:23:40.408 016 11343.98 4.04 56909.84 88888.00 2017-01-16 20:23:40.908 016 11343.99 4.01 56909.86 88888.00 2017-01-16 20:23:41.408 016 11343.96 4.00 56909.88 88888.00 2017-01-16 20:23:41.908 016 11343.99 3.99 56909.92 88888.00 2017-01-16 20:23:42.408 016 11343.98 3.90 56909.90 88888.00 2017-01-16 20:23:42.908 016 11343.89 3.93 56909.87 88888.00 2017-01-16 20:23:43.408 016 11343.88 3.95 56909.84 88888.00 2017-01-16 20:23:43.908 016 11343.91 3.96 56909.83 88888.00 2017-01-16 20:23:44.408 016 11343.91 3.97 56909.84 88888.00 2017-01-16 20:23:44.908 016 11343.88 4.00 56909.88 88888.00 2017-01-16 20:23:45.408 016 11343.88 3.97 56909.91 88888.00 2017-01-16 20:23:45.908 016 11343.89 3.93 56909.88 88888.00 2017-01-16 20:23:46.408 016 11343.91 4.03 56909.88 88888.00 2017-01-16 20:23:46.908 016 11343.92 4.10 56909.88 88888.00 2017-01-16 20:23:47.408 016 11343.89 4.07 56909.86 88888.00 2017-01-16 20:23:47.908 016 11343.87 4.04 56909.81 88888.00 2017-01-16 20:23:48.408 016 11343.87 4.16 56909.83 88888.00 2017-01-16 20:23:48.908 016 11343.85 4.24 56909.88 88888.00 2017-01-16 20:23:49.408 016 11343.84 4.11 56909.91 88888.00 2017-01-16 20:23:49.908 016 11343.85 4.02 56909.94 88888.00 2017-01-16 20:23:50.408 016 11343.85 4.04 56909.98 88888.00 2017-01-16 20:23:50.908 016 11343.82 4.04 56909.88 88888.00 2017-01-16 20:23:51.408 016 11343.84 4.08 56909.88 88888.00 2017-01-16 20:23:51.908 016 11343.81 4.21 56909.93 88888.00 2017-01-16 20:23:52.408 016 11343.79 4.15 56909.93 88888.00 2017-01-16 20:23:52.908 016 11343.78 4.14 56909.98 88888.00 2017-01-16 20:23:53.408 016 11343.80 4.19 56909.98 88888.00 2017-01-16 20:23:53.908 016 11343.79 4.23 56909.98 88888.00 2017-01-16 20:23:54.408 016 11343.78 4.10 56910.05 88888.00 2017-01-16 20:23:54.908 016 11343.85 4.06 56910.01 88888.00 2017-01-16 20:23:55.408 016 11343.86 4.03 56909.97 88888.00 2017-01-16 20:23:55.908 016 11343.82 4.09 56909.97 88888.00 2017-01-16 20:23:56.408 016 11343.82 4.09 56910.01 88888.00 2017-01-16 20:23:56.908 016 11343.80 4.23 56910.00 88888.00 2017-01-16 20:23:57.408 016 11343.75 4.20 56910.07 88888.00 2017-01-16 20:23:57.908 016 11343.80 4.20 56910.09 88888.00 2017-01-16 20:23:58.408 016 11343.79 4.23 56910.06 88888.00 2017-01-16 20:23:58.908 016 11343.78 4.17 56910.06 88888.00 2017-01-16 20:23:59.408 016 11343.78 4.08 56910.07 88888.00 2017-01-16 20:23:59.908 016 11343.79 4.03 56910.00 88888.00 2017-01-16 20:24:00.408 016 11343.74 4.11 56909.94 88888.00 2017-01-16 20:24:00.908 016 11343.72 4.17 56909.99 88888.00 2017-01-16 20:24:01.408 016 11343.78 4.19 56910.04 88888.00 2017-01-16 20:24:01.908 016 11343.78 4.15 56910.09 88888.00 2017-01-16 20:24:02.408 016 11343.77 4.17 56910.09 88888.00 2017-01-16 20:24:02.908 016 11343.70 4.13 56910.11 88888.00 2017-01-16 20:24:03.408 016 11343.70 4.14 56910.11 88888.00 2017-01-16 20:24:03.908 016 11343.68 4.07 56910.09 88888.00 2017-01-16 20:24:04.408 016 11343.78 4.16 56910.07 88888.00 2017-01-16 20:24:04.908 016 11343.81 4.19 56910.13 88888.00 2017-01-16 20:24:05.408 016 11343.78 4.22 56910.19 88888.00 2017-01-16 20:24:05.908 016 11343.73 4.19 56910.23 88888.00 2017-01-16 20:24:06.408 016 11343.70 4.15 56910.25 88888.00 2017-01-16 20:24:06.908 016 11343.67 4.14 56910.26 88888.00 2017-01-16 20:24:07.408 016 11343.64 4.11 56910.24 88888.00 2017-01-16 20:24:07.908 016 11343.61 4.10 56910.23 88888.00 2017-01-16 20:24:08.408 016 11343.59 4.20 56910.24 88888.00 2017-01-16 20:24:08.908 016 11343.59 4.20 56910.26 88888.00 2017-01-16 20:24:09.408 016 11343.68 4.24 56910.35 88888.00 2017-01-16 20:24:09.908 016 11343.63 4.23 56910.43 88888.00 2017-01-16 20:24:10.408 016 11343.59 4.26 56910.44 88888.00 2017-01-16 20:24:10.908 016 11343.58 4.21 56910.43 88888.00 2017-01-16 20:24:11.408 016 11343.57 4.20 56910.43 88888.00 2017-01-16 20:24:11.908 016 11343.61 4.20 56910.41 88888.00 2017-01-16 20:24:12.408 016 11343.60 4.17 56910.44 88888.00 2017-01-16 20:24:12.908 016 11343.57 4.19 56910.43 88888.00 2017-01-16 20:24:13.408 016 11343.60 4.16 56910.50 88888.00 2017-01-16 20:24:13.908 016 11343.60 4.16 56910.55 88888.00 2017-01-16 20:24:14.408 016 11343.52 4.21 56910.57 88888.00 2017-01-16 20:24:14.908 016 11343.50 4.19 56910.55 88888.00 2017-01-16 20:24:15.408 016 11343.60 4.13 56910.61 88888.00 2017-01-16 20:24:15.908 016 11343.54 4.13 56910.63 88888.00 2017-01-16 20:24:16.408 016 11343.49 4.17 56910.64 88888.00 2017-01-16 20:24:16.908 016 11343.47 4.23 56910.69 88888.00 2017-01-16 20:24:17.408 016 11343.49 4.21 56910.70 88888.00 2017-01-16 20:24:17.908 016 11343.53 4.22 56910.68 88888.00 2017-01-16 20:24:18.408 016 11343.46 4.26 56910.65 88888.00 2017-01-16 20:24:18.908 016 11343.46 4.27 56910.71 88888.00 2017-01-16 20:24:19.408 016 11343.41 4.20 56910.74 88888.00 2017-01-16 20:24:19.908 016 11343.40 4.17 56910.76 88888.00 2017-01-16 20:24:20.408 016 11343.45 4.27 56910.82 88888.00 2017-01-16 20:24:20.908 016 11343.44 4.24 56910.84 88888.00 2017-01-16 20:24:21.408 016 11343.39 4.24 56910.84 88888.00 2017-01-16 20:24:21.908 016 11343.38 4.31 56910.92 88888.00 2017-01-16 20:24:22.408 016 11343.33 4.30 56910.93 88888.00 2017-01-16 20:24:22.908 016 11343.27 4.31 56910.97 88888.00 2017-01-16 20:24:23.408 016 11343.26 4.36 56911.01 88888.00 2017-01-16 20:24:23.908 016 11343.23 4.33 56911.07 88888.00 2017-01-16 20:24:24.408 016 11343.19 4.29 56911.13 88888.00 2017-01-16 20:24:24.908 016 11343.19 4.26 56911.19 88888.00 2017-01-16 20:24:25.408 016 11343.18 4.33 56911.23 88888.00 2017-01-16 20:24:25.908 016 11343.17 4.34 56911.29 88888.00 2017-01-16 20:24:26.408 016 11343.16 4.37 56911.31 88888.00 2017-01-16 20:24:26.908 016 11343.17 4.26 56911.34 88888.00 2017-01-16 20:24:27.408 016 11343.16 4.27 56911.35 88888.00 2017-01-16 20:24:27.908 016 11343.09 4.30 56911.40 88888.00 2017-01-16 20:24:28.408 016 11343.06 4.36 56911.47 88888.00 2017-01-16 20:24:28.908 016 11343.02 4.41 56911.47 88888.00 2017-01-16 20:24:29.408 016 11342.97 4.38 56911.53 88888.00 2017-01-16 20:24:29.908 016 11343.01 4.37 56911.53 88888.00 2017-01-16 20:24:30.408 016 11342.99 4.35 56911.59 88888.00 2017-01-16 20:24:30.908 016 11342.97 4.35 56911.65 88888.00 2017-01-16 20:24:31.408 016 11342.96 4.40 56911.72 88888.00 2017-01-16 20:24:31.908 016 11342.97 4.42 56911.80 88888.00 2017-01-16 20:24:32.408 016 11342.95 4.36 56911.83 88888.00 2017-01-16 20:24:32.908 016 11342.96 4.34 56911.82 88888.00 2017-01-16 20:24:33.408 016 11342.97 4.29 56911.87 88888.00 2017-01-16 20:24:33.908 016 11342.91 4.35 56911.89 88888.00 2017-01-16 20:24:34.408 016 11342.87 4.34 56911.91 88888.00 2017-01-16 20:24:34.908 016 11342.91 4.42 56911.98 88888.00 2017-01-16 20:24:35.408 016 11342.91 4.38 56912.06 88888.00 2017-01-16 20:24:35.908 016 11342.85 4.41 56912.12 88888.00 2017-01-16 20:24:36.408 016 11342.75 4.40 56912.16 88888.00 2017-01-16 20:24:36.908 016 11342.75 4.38 56912.10 88888.00 2017-01-16 20:24:37.408 016 11342.74 4.36 56912.17 88888.00 2017-01-16 20:24:37.908 016 11342.71 4.33 56912.17 88888.00 2017-01-16 20:24:38.408 016 11342.74 4.31 56912.18 88888.00 2017-01-16 20:24:38.908 016 11342.73 4.36 56912.27 88888.00 2017-01-16 20:24:39.408 016 11342.69 4.40 56912.29 88888.00 2017-01-16 20:24:39.908 016 11342.66 4.36 56912.32 88888.00 2017-01-16 20:24:40.408 016 11342.63 4.34 56912.32 88888.00 2017-01-16 20:24:40.908 016 11342.62 4.34 56912.32 88888.00 2017-01-16 20:24:41.408 016 11342.63 4.34 56912.34 88888.00 2017-01-16 20:24:41.908 016 11342.61 4.43 56912.40 88888.00 2017-01-16 20:24:42.408 016 11342.60 4.61 56912.42 88888.00 2017-01-16 20:24:42.908 016 11342.61 4.64 56912.42 88888.00 2017-01-16 20:24:43.408 016 11342.55 4.64 56912.50 88888.00 2017-01-16 20:24:43.908 016 11342.52 4.65 56912.50 88888.00 2017-01-16 20:24:44.408 016 11342.47 4.63 56912.51 88888.00 2017-01-16 20:24:44.908 016 11342.50 4.62 56912.50 88888.00 2017-01-16 20:24:45.408 016 11342.49 4.60 56912.50 88888.00 2017-01-16 20:24:45.908 016 11342.49 4.69 56912.54 88888.00 2017-01-16 20:24:46.408 016 11342.52 4.69 56912.59 88888.00 2017-01-16 20:24:46.908 016 11342.49 4.53 56912.61 88888.00 2017-01-16 20:24:47.408 016 11342.38 4.30 56912.64 88888.00 2017-01-16 20:24:47.908 016 11342.35 4.22 56912.70 88888.00 2017-01-16 20:24:48.408 016 11342.36 4.21 56912.69 88888.00 2017-01-16 20:24:48.908 016 11342.32 4.17 56912.68 88888.00 2017-01-16 20:24:49.408 016 11342.31 4.11 56912.67 88888.00 2017-01-16 20:24:49.908 016 11342.32 4.16 56912.69 88888.00 2017-01-16 20:24:50.408 016 11342.28 4.20 56912.74 88888.00 2017-01-16 20:24:50.908 016 11342.28 4.16 56912.76 88888.00 2017-01-16 20:24:51.408 016 11342.28 4.16 56912.82 88888.00 2017-01-16 20:24:51.908 016 11342.22 4.19 56912.89 88888.00 2017-01-16 20:24:52.408 016 11342.15 4.23 56912.91 88888.00 2017-01-16 20:24:52.908 016 11342.14 4.22 56912.93 88888.00 2017-01-16 20:24:53.408 016 11342.11 4.20 56912.96 88888.00 2017-01-16 20:24:53.908 016 11342.07 4.17 56912.99 88888.00 2017-01-16 20:24:54.408 016 11342.11 4.23 56913.01 88888.00 2017-01-16 20:24:54.908 016 11342.10 4.24 56913.05 88888.00 2017-01-16 20:24:55.408 016 11342.02 4.26 56913.11 88888.00 2017-01-16 20:24:55.908 016 11342.00 4.27 56913.18 88888.00 2017-01-16 20:24:56.408 016 11342.00 4.27 56913.20 88888.00 2017-01-16 20:24:56.908 016 11341.98 4.27 56913.20 88888.00 2017-01-16 20:24:57.408 016 11341.93 4.24 56913.27 88888.00 2017-01-16 20:24:57.908 016 11341.88 4.26 56913.33 88888.00 2017-01-16 20:24:58.408 016 11341.85 4.27 56913.37 88888.00 2017-01-16 20:24:58.908 016 11341.78 4.26 56913.37 88888.00 2017-01-16 20:24:59.408 016 11341.77 4.23 56913.38 88888.00 2017-01-16 20:24:59.908 016 11341.73 4.21 56913.45 88888.00 2017-01-16 20:25:00.408 016 11341.70 4.19 56913.47 88888.00 2017-01-16 20:25:00.908 016 11341.71 4.20 56913.56 88888.00 2017-01-16 20:25:01.408 016 11341.69 4.19 56913.58 88888.00 2017-01-16 20:25:01.908 016 11341.62 4.16 56913.58 88888.00 2017-01-16 20:25:02.408 016 11341.59 4.17 56913.64 88888.00 2017-01-16 20:25:02.908 016 11341.53 4.13 56913.64 88888.00 2017-01-16 20:25:03.408 016 11341.52 4.14 56913.68 88888.00 2017-01-16 20:25:03.908 016 11341.53 4.14 56913.71 88888.00 2017-01-16 20:25:04.408 016 11341.50 4.20 56913.77 88888.00 2017-01-16 20:25:04.908 016 11341.48 4.23 56913.78 88888.00 2017-01-16 20:25:05.408 016 11341.45 4.24 56913.84 88888.00 2017-01-16 20:25:05.908 016 11341.42 4.22 56913.89 88888.00 2017-01-16 20:25:06.408 016 11341.38 4.22 56913.90 88888.00 2017-01-16 20:25:06.908 016 11341.38 4.22 56913.91 88888.00 2017-01-16 20:25:07.408 016 11341.37 4.22 56913.92 88888.00 2017-01-16 20:25:07.908 016 11341.32 4.23 56913.94 88888.00 2017-01-16 20:25:08.408 016 11341.28 4.23 56913.94 88888.00 2017-01-16 20:25:08.908 016 11341.27 4.26 56914.02 88888.00 2017-01-16 20:25:09.408 016 11341.28 4.22 56914.07 88888.00 2017-01-16 20:25:09.908 016 11341.21 4.16 56914.07 88888.00 2017-01-16 20:25:10.408 016 11341.18 4.14 56914.05 88888.00 2017-01-16 20:25:10.908 016 11341.16 4.13 56914.11 88888.00 2017-01-16 20:25:11.408 016 11341.16 4.16 56914.08 88888.00 2017-01-16 20:25:11.908 016 11341.20 4.21 56914.09 88888.00 2017-01-16 20:25:12.408 016 11341.15 4.27 56914.13 88888.00 2017-01-16 20:25:12.908 016 11341.11 4.27 56914.20 88888.00 2017-01-16 20:25:13.408 016 11341.07 4.22 56914.17 88888.00 2017-01-16 20:25:13.908 016 11341.10 4.17 56914.15 88888.00 2017-01-16 20:25:14.408 016 11341.10 4.09 56914.17 88888.00 2017-01-16 20:25:14.908 016 11341.09 4.11 56914.22 88888.00 2017-01-16 20:25:15.408 016 11341.11 4.30 56914.24 88888.00 2017-01-16 20:25:15.908 016 11341.09 4.48 56914.28 88888.00 2017-01-16 20:25:16.408 016 11341.04 4.47 56914.34 88888.00 2017-01-16 20:25:16.908 016 11341.01 4.48 56914.39 88888.00 2017-01-16 20:25:17.408 016 11341.04 4.34 56914.41 88888.00 2017-01-16 20:25:17.908 016 11341.01 4.17 56914.42 88888.00 2017-01-16 20:25:18.408 016 11341.01 4.13 56914.43 88888.00 2017-01-16 20:25:18.908 016 11341.00 4.20 56914.36 88888.00 2017-01-16 20:25:19.408 016 11340.96 4.21 56914.39 88888.00 2017-01-16 20:25:19.908 016 11340.92 4.15 56914.40 88888.00 2017-01-16 20:25:20.408 016 11340.95 4.11 56914.40 88888.00 2017-01-16 20:25:20.908 016 11340.89 4.09 56914.37 88888.00 2017-01-16 20:25:21.408 016 11340.88 4.10 56914.46 88888.00 2017-01-16 20:25:21.908 016 11340.89 4.10 56914.47 88888.00 2017-01-16 20:25:22.408 016 11340.89 4.19 56914.49 88888.00 2017-01-16 20:25:22.908 016 11340.82 4.13 56914.58 88888.00 2017-01-16 20:25:23.408 016 11340.79 4.17 56914.62 88888.00 2017-01-16 20:25:23.908 016 11340.79 4.19 56914.68 88888.00 2017-01-16 20:25:24.408 016 11340.74 4.14 56914.67 88888.00 2017-01-16 20:25:24.908 016 11340.76 4.11 56914.65 88888.00 2017-01-16 20:25:25.408 016 11340.78 4.10 56914.65 88888.00 2017-01-16 20:25:25.908 016 11340.76 4.14 56914.67 88888.00 2017-01-16 20:25:26.408 016 11340.76 4.10 56914.73 88888.00 2017-01-16 20:25:26.908 016 11340.76 4.10 56914.75 88888.00 2017-01-16 20:25:27.408 016 11340.73 4.08 56914.75 88888.00 2017-01-16 20:25:27.908 016 11340.67 4.02 56914.72 88888.00 2017-01-16 20:25:28.408 016 11340.69 4.06 56914.76 88888.00 2017-01-16 20:25:28.908 016 11340.72 4.09 56914.86 88888.00 2017-01-16 20:25:29.408 016 11340.73 4.11 56914.85 88888.00 2017-01-16 20:25:29.908 016 11340.70 4.19 56914.88 88888.00 2017-01-16 20:25:30.408 016 11340.66 4.14 56914.94 88888.00 2017-01-16 20:25:30.908 016 11340.66 4.11 56914.99 88888.00 2017-01-16 20:25:31.408 016 11340.66 4.11 56915.01 88888.00 2017-01-16 20:25:31.908 016 11340.62 4.15 56915.03 88888.00 2017-01-16 20:25:32.408 016 11340.63 4.09 56915.01 88888.00 2017-01-16 20:25:32.908 016 11340.62 4.03 56915.04 88888.00 2017-01-16 20:25:33.408 016 11340.59 4.07 56915.10 88888.00 2017-01-16 20:25:33.908 016 11340.58 4.06 56915.13 88888.00 2017-01-16 20:25:34.408 016 11340.56 4.06 56915.16 88888.00 2017-01-16 20:25:34.908 016 11340.56 4.02 56915.18 88888.00 2017-01-16 20:25:35.409 016 11340.56 3.97 56915.17 88888.00 2017-01-16 20:25:35.909 016 11340.53 3.99 56915.17 88888.00 2017-01-16 20:25:36.409 016 11340.58 4.01 56915.13 88888.00 2017-01-16 20:25:36.909 016 11340.54 4.01 56915.20 88888.00 2017-01-16 20:25:37.409 016 11340.47 4.00 56915.27 88888.00 2017-01-16 20:25:37.909 016 11340.42 4.02 56915.33 88888.00 2017-01-16 20:25:38.409 016 11340.44 3.97 56915.39 88888.00 2017-01-16 20:25:38.909 016 11340.40 4.01 56915.45 88888.00 2017-01-16 20:25:39.409 016 11340.37 4.02 56915.51 88888.00 2017-01-16 20:25:39.909 016 11340.37 4.04 56915.55 88888.00 2017-01-16 20:25:40.409 016 11340.32 4.10 56915.50 88888.00 2017-01-16 20:25:40.909 016 11340.33 4.11 56915.55 88888.00 2017-01-16 20:25:41.409 016 11340.33 4.10 56915.57 88888.00 2017-01-16 20:25:41.909 016 11340.27 4.17 56915.63 88888.00 2017-01-16 20:25:42.409 016 11340.26 4.20 56915.70 88888.00 2017-01-16 20:25:42.909 016 11340.25 4.19 56915.70 88888.00 2017-01-16 20:25:43.409 016 11340.28 4.20 56915.76 88888.00 2017-01-16 20:25:43.909 016 11340.27 4.22 56915.83 88888.00 2017-01-16 20:25:44.409 016 11340.21 4.27 56915.85 88888.00 2017-01-16 20:25:44.909 016 11340.21 4.24 56915.88 88888.00 2017-01-16 20:25:45.409 016 11340.21 4.19 56915.88 88888.00 2017-01-16 20:25:45.909 016 11340.20 4.20 56915.90 88888.00 2017-01-16 20:25:46.409 016 11340.19 4.23 56915.95 88888.00 2017-01-16 20:25:46.909 016 11340.16 4.20 56915.98 88888.00 2017-01-16 20:25:47.409 016 11340.14 4.19 56916.04 88888.00 2017-01-16 20:25:47.909 016 11340.17 4.21 56916.07 88888.00 2017-01-16 20:25:48.409 016 11340.16 4.22 56916.12 88888.00 2017-01-16 20:25:48.909 016 11340.16 4.22 56916.20 88888.00 2017-01-16 20:25:49.409 016 11340.14 4.22 56916.25 88888.00 2017-01-16 20:25:49.909 016 11340.16 4.24 56916.23 88888.00 2017-01-16 20:25:50.409 016 11340.11 4.27 56916.29 88888.00 2017-01-16 20:25:50.909 016 11340.12 4.28 56916.33 88888.00 2017-01-16 20:25:51.409 016 11340.07 4.27 56916.32 88888.00 2017-01-16 20:25:51.909 016 11340.09 4.26 56916.30 88888.00 2017-01-16 20:25:52.409 016 11340.11 4.27 56916.33 88888.00 2017-01-16 20:25:52.909 016 11340.09 4.31 56916.41 88888.00 2017-01-16 20:25:53.409 016 11340.05 4.27 56916.41 88888.00 2017-01-16 20:25:53.909 016 11339.98 4.24 56916.39 88888.00 2017-01-16 20:25:54.409 016 11339.99 4.33 56916.36 88888.00 2017-01-16 20:25:54.909 016 11340.05 4.27 56916.42 88888.00 2017-01-16 20:25:55.409 016 11340.03 4.28 56916.40 88888.00 2017-01-16 20:25:55.909 016 11340.02 4.30 56916.40 88888.00 2017-01-16 20:25:56.409 016 11340.03 4.33 56916.40 88888.00 2017-01-16 20:25:56.909 016 11339.98 4.30 56916.42 88888.00 2017-01-16 20:25:57.409 016 11339.96 4.27 56916.39 88888.00 2017-01-16 20:25:57.909 016 11339.98 4.21 56916.42 88888.00 2017-01-16 20:25:58.409 016 11340.00 4.24 56916.47 88888.00 2017-01-16 20:25:58.909 016 11339.96 4.27 56916.51 88888.00 2017-01-16 20:25:59.409 016 11339.98 4.27 56916.51 88888.00 2017-01-16 20:25:59.909 016 11339.97 4.26 56916.46 88888.00 2017-01-16 20:26:00.409 016 11339.99 4.29 56916.46 88888.00 2017-01-16 20:26:00.909 016 11340.02 4.29 56916.46 88888.00 2017-01-16 20:26:01.409 016 11340.00 4.24 56916.41 88888.00 2017-01-16 20:26:01.909 016 11339.98 4.27 56916.46 88888.00 2017-01-16 20:26:02.409 016 11339.98 4.30 56916.45 88888.00 2017-01-16 20:26:02.909 016 11339.98 4.42 56916.41 88888.00 2017-01-16 20:26:03.409 016 11339.97 4.36 56916.39 88888.00 2017-01-16 20:26:03.909 016 11339.98 4.35 56916.40 88888.00 2017-01-16 20:26:04.409 016 11339.98 4.37 56916.41 88888.00 2017-01-16 20:26:04.909 016 11339.96 4.38 56916.39 88888.00 2017-01-16 20:26:05.409 016 11339.89 4.38 56916.35 88888.00 2017-01-16 20:26:05.909 016 11339.92 4.36 56916.33 88888.00 2017-01-16 20:26:06.409 016 11339.93 4.35 56916.30 88888.00 2017-01-16 20:26:06.909 016 11339.91 4.33 56916.32 88888.00 2017-01-16 20:26:07.409 016 11339.92 4.36 56916.30 88888.00 2017-01-16 20:26:07.909 016 11339.90 4.37 56916.33 88888.00 2017-01-16 20:26:08.409 016 11339.88 4.34 56916.32 88888.00 2017-01-16 20:26:08.909 016 11339.92 4.34 56916.35 88888.00 2017-01-16 20:26:09.409 016 11339.93 4.35 56916.33 88888.00 2017-01-16 20:26:09.909 016 11339.90 4.33 56916.33 88888.00 2017-01-16 20:26:10.409 016 11339.91 4.33 56916.28 88888.00 2017-01-16 20:26:10.909 016 11339.85 4.34 56916.33 88888.00 2017-01-16 20:26:11.409 016 11339.81 4.36 56916.30 88888.00 2017-01-16 20:26:11.909 016 11339.84 4.35 56916.32 88888.00 2017-01-16 20:26:12.409 016 11339.83 4.34 56916.32 88888.00 2017-01-16 20:26:12.909 016 11339.84 4.35 56916.23 88888.00 2017-01-16 20:26:13.409 016 11339.82 4.36 56916.15 88888.00 2017-01-16 20:26:13.909 016 11339.84 4.41 56916.19 88888.00 2017-01-16 20:26:14.409 016 11339.84 4.38 56916.19 88888.00 2017-01-16 20:26:14.909 016 11339.79 4.34 56916.19 88888.00 2017-01-16 20:26:15.409 016 11339.79 4.34 56916.14 88888.00 2017-01-16 20:26:15.909 016 11339.77 4.36 56916.10 88888.00 2017-01-16 20:26:16.409 016 11339.77 4.33 56916.08 88888.00 2017-01-16 20:26:16.909 016 11339.76 4.33 56916.06 88888.00 2017-01-16 20:26:17.409 016 11339.72 4.42 56916.06 88888.00 2017-01-16 20:26:17.909 016 11339.72 4.38 56916.04 88888.00 2017-01-16 20:26:18.409 016 11339.74 4.34 56915.98 88888.00 2017-01-16 20:26:18.909 016 11339.77 4.30 56915.95 88888.00 2017-01-16 20:26:19.409 016 11339.72 4.29 56915.94 88888.00 2017-01-16 20:26:19.909 016 11339.69 4.31 56915.90 88888.00 2017-01-16 20:26:20.409 016 11339.72 4.34 56915.85 88888.00 2017-01-16 20:26:20.909 016 11339.76 4.30 56915.81 88888.00 2017-01-16 20:26:21.409 016 11339.76 4.30 56915.80 88888.00 2017-01-16 20:26:21.909 016 11339.74 4.34 56915.76 88888.00 2017-01-16 20:26:22.409 016 11339.76 4.34 56915.74 88888.00 2017-01-16 20:26:22.909 016 11339.70 4.40 56915.70 88888.00 2017-01-16 20:26:23.409 016 11339.70 4.38 56915.68 88888.00 2017-01-16 20:26:23.909 016 11339.69 4.34 56915.64 88888.00 2017-01-16 20:26:24.409 016 11339.72 4.27 56915.62 88888.00 2017-01-16 20:26:24.909 016 11339.70 4.27 56915.62 88888.00 2017-01-16 20:26:25.409 016 11339.71 4.29 56915.62 88888.00 2017-01-16 20:26:25.909 016 11339.71 4.34 56915.59 88888.00 2017-01-16 20:26:26.409 016 11339.69 4.38 56915.53 88888.00 2017-01-16 20:26:26.909 016 11339.65 4.38 56915.51 88888.00 2017-01-16 20:26:27.409 016 11339.67 4.34 56915.50 88888.00 2017-01-16 20:26:27.909 016 11339.62 4.31 56915.44 88888.00 2017-01-16 20:26:28.409 016 11339.63 4.30 56915.39 88888.00 2017-01-16 20:26:28.909 016 11339.72 4.29 56915.37 88888.00 2017-01-16 20:26:29.409 016 11339.72 4.30 56915.37 88888.00 2017-01-16 20:26:29.909 016 11339.74 4.34 56915.36 88888.00 2017-01-16 20:26:30.409 016 11339.76 4.29 56915.31 88888.00 2017-01-16 20:26:30.909 016 11339.72 4.27 56915.26 88888.00 2017-01-16 20:26:31.409 016 11339.70 4.26 56915.24 88888.00 2017-01-16 20:26:31.909 016 11339.68 4.33 56915.23 88888.00 2017-01-16 20:26:32.409 016 11339.71 4.31 56915.17 88888.00 2017-01-16 20:26:32.909 016 11339.74 4.23 56915.08 88888.00 2017-01-16 20:26:33.409 016 11339.76 4.23 56915.10 88888.00 2017-01-16 20:26:33.909 016 11339.77 4.22 56915.10 88888.00 2017-01-16 20:26:34.409 016 11339.75 4.27 56915.10 88888.00 2017-01-16 20:26:34.909 016 11339.72 4.28 56914.99 88888.00 2017-01-16 20:26:35.409 016 11339.72 4.23 56914.92 88888.00 2017-01-16 20:26:35.909 016 11339.71 4.24 56914.90 88888.00 2017-01-16 20:26:36.409 016 11339.74 4.34 56914.87 88888.00 2017-01-16 20:26:36.909 016 11339.76 4.33 56914.88 88888.00 2017-01-16 20:26:37.409 016 11339.78 4.34 56914.87 88888.00 2017-01-16 20:26:37.909 016 11339.78 4.37 56914.81 88888.00 2017-01-16 20:26:38.409 016 11339.79 4.35 56914.78 88888.00 2017-01-16 20:26:38.909 016 11339.81 4.28 56914.74 88888.00 2017-01-16 20:26:39.409 016 11339.82 4.27 56914.63 88888.00 2017-01-16 20:26:39.909 016 11339.89 4.26 56914.55 88888.00 2017-01-16 20:26:40.409 016 11339.93 4.29 56914.52 88888.00 2017-01-16 20:26:40.909 016 11339.95 4.33 56914.48 88888.00 2017-01-16 20:26:41.409 016 11339.96 4.31 56914.49 88888.00 2017-01-16 20:26:41.909 016 11339.99 4.19 56914.47 88888.00 2017-01-16 20:26:42.409 016 11340.02 4.21 56914.35 88888.00 2017-01-16 20:26:42.909 016 11340.00 4.17 56914.24 88888.00 2017-01-16 20:26:43.409 016 11340.07 4.22 56914.17 88888.00 2017-01-16 20:26:43.909 016 11340.11 4.34 56914.15 88888.00 2017-01-16 20:26:44.409 016 11340.10 4.31 56914.11 88888.00 2017-01-16 20:26:44.909 016 11340.09 4.33 56914.08 88888.00 2017-01-16 20:26:45.409 016 11340.10 4.29 56914.07 88888.00 2017-01-16 20:26:45.909 016 11340.13 4.26 56914.05 88888.00 2017-01-16 20:26:46.409 016 11340.16 4.27 56913.95 88888.00 2017-01-16 20:26:46.909 016 11340.19 4.29 56913.86 88888.00 2017-01-16 20:26:47.409 016 11340.24 4.26 56913.81 88888.00 2017-01-16 20:26:47.909 016 11340.27 4.23 56913.75 88888.00 2017-01-16 20:26:48.409 016 11340.27 4.20 56913.72 88888.00 2017-01-16 20:26:48.909 016 11340.25 4.23 56913.64 88888.00 2017-01-16 20:26:49.409 016 11340.26 4.19 56913.59 88888.00 2017-01-16 20:26:49.909 016 11340.35 4.21 56913.53 88888.00 2017-01-16 20:26:50.409 016 11340.38 4.22 56913.46 88888.00 2017-01-16 20:26:50.909 016 11340.32 4.19 56913.43 88888.00 2017-01-16 20:26:51.409 016 11340.33 4.19 56913.33 88888.00 2017-01-16 20:26:51.909 016 11340.39 4.16 56913.27 88888.00 2017-01-16 20:26:52.409 016 11340.41 4.19 56913.21 88888.00 2017-01-16 20:26:52.909 016 11340.42 4.29 56913.17 88888.00 2017-01-16 20:26:53.409 016 11340.44 4.26 56913.12 88888.00 2017-01-16 20:26:53.909 016 11340.45 4.16 56913.01 88888.00 2017-01-16 20:26:54.409 016 11340.47 4.14 56912.99 88888.00 2017-01-16 20:26:54.909 016 11340.49 4.14 56912.91 88888.00 2017-01-16 20:26:55.409 016 11340.48 4.08 56912.88 88888.00 2017-01-16 20:26:55.909 016 11340.52 4.10 56912.82 88888.00 2017-01-16 20:26:56.409 016 11340.56 4.16 56912.70 88888.00 2017-01-16 20:26:56.909 016 11340.61 4.17 56912.67 88888.00 2017-01-16 20:26:57.409 016 11340.62 4.15 56912.63 88888.00 2017-01-16 20:26:57.909 016 11340.65 4.10 56912.59 88888.00 2017-01-16 20:26:58.409 016 11340.61 4.08 56912.43 88888.00 2017-01-16 20:26:58.909 016 11340.62 4.09 56912.38 88888.00 2017-01-16 20:26:59.409 016 11340.66 4.08 56912.37 88888.00 2017-01-16 20:26:59.909 016 11340.65 4.08 56912.30 88888.00 2017-01-16 20:27:00.409 016 11340.70 4.06 56912.24 88888.00 2017-01-16 20:27:00.909 016 11340.73 4.07 56912.14 88888.00 2017-01-16 20:27:01.409 016 11340.74 4.17 56912.09 88888.00 2017-01-16 20:27:01.909 016 11340.72 4.24 56912.04 88888.00 2017-01-16 20:27:02.409 016 11340.76 4.34 56911.99 88888.00 2017-01-16 20:27:02.909 016 11340.80 4.33 56911.96 88888.00 2017-01-16 20:27:03.409 016 11340.78 4.27 56911.91 88888.00 2017-01-16 20:27:03.909 016 11340.80 4.35 56911.89 88888.00 2017-01-16 20:27:04.409 016 11340.81 4.36 56911.82 88888.00 2017-01-16 20:27:04.909 016 11340.82 4.33 56911.79 88888.00 2017-01-16 20:27:05.409 016 11340.89 4.15 56911.73 88888.00 2017-01-16 20:27:05.909 016 11340.89 4.10 56911.70 88888.00 2017-01-16 20:27:06.409 016 11340.90 4.13 56911.69 88888.00 2017-01-16 20:27:06.909 016 11340.90 4.09 56911.67 88888.00 2017-01-16 20:27:07.409 016 11340.93 4.06 56911.63 88888.00 2017-01-16 20:27:07.909 016 11340.92 4.02 56911.54 88888.00 2017-01-16 20:27:08.409 016 11340.94 4.03 56911.51 88888.00 2017-01-16 20:27:08.909 016 11341.07 4.10 56911.47 88888.00 2017-01-16 20:27:09.409 016 11341.10 4.13 56911.41 88888.00 2017-01-16 20:27:09.909 016 11341.10 4.15 56911.39 88888.00 2017-01-16 20:27:10.409 016 11341.16 4.09 56911.33 88888.00 2017-01-16 20:27:10.909 016 11341.20 4.07 56911.29 88888.00 2017-01-16 20:27:11.409 016 11341.17 4.07 56911.25 88888.00 2017-01-16 20:27:11.909 016 11341.20 4.03 56911.25 88888.00 2017-01-16 20:27:12.409 016 11341.22 4.01 56911.21 88888.00 2017-01-16 20:27:12.909 016 11341.23 4.07 56911.16 88888.00 2017-01-16 20:27:13.409 016 11341.23 4.06 56911.03 88888.00 2017-01-16 20:27:13.909 016 11341.30 3.99 56910.94 88888.00 2017-01-16 20:27:14.409 016 11341.36 3.97 56910.90 88888.00 2017-01-16 20:27:14.909 016 11341.31 4.03 56910.93 88888.00 2017-01-16 20:27:15.409 016 11341.32 4.17 56910.92 88888.00 2017-01-16 20:27:15.909 016 11341.39 4.17 56910.82 88888.00 2017-01-16 20:27:16.409 016 11341.44 4.16 56910.76 88888.00 2017-01-16 20:27:16.909 016 11341.49 4.08 56910.74 88888.00 2017-01-16 20:27:17.409 016 11341.52 4.13 56910.74 88888.00 2017-01-16 20:27:17.909 016 11341.48 4.20 56910.69 88888.00 2017-01-16 20:27:18.409 016 11341.46 4.10 56910.62 88888.00 2017-01-16 20:27:18.909 016 11341.56 3.94 56910.61 88888.00 2017-01-16 20:27:19.409 016 11341.58 3.89 56910.60 88888.00 2017-01-16 20:27:19.909 016 11341.60 3.87 56910.57 88888.00 2017-01-16 20:27:20.409 016 11341.66 3.83 56910.51 88888.00 2017-01-16 20:27:20.909 016 11341.64 3.81 56910.45 88888.00 2017-01-16 20:27:21.409 016 11341.63 3.77 56910.43 88888.00 2017-01-16 20:27:21.909 016 11341.63 3.86 56910.43 88888.00 2017-01-16 20:27:22.409 016 11341.63 3.99 56910.42 88888.00 2017-01-16 20:27:22.909 016 11341.60 3.87 56910.39 88888.00 2017-01-16 20:27:23.409 016 11341.60 3.80 56910.32 88888.00 2017-01-16 20:27:23.909 016 11341.64 3.75 56910.30 88888.00 2017-01-16 20:27:24.409 016 11341.69 3.73 56910.26 88888.00 2017-01-16 20:27:24.909 016 11341.69 3.79 56910.25 88888.00 2017-01-16 20:27:25.409 016 11341.67 3.80 56910.24 88888.00 2017-01-16 20:27:25.909 016 11341.71 3.82 56910.16 88888.00 2017-01-16 20:27:26.409 016 11341.76 3.82 56910.17 88888.00 2017-01-16 20:27:26.909 016 11341.78 3.85 56910.17 88888.00 2017-01-16 20:27:27.409 016 11341.81 3.77 56910.11 88888.00 2017-01-16 20:27:27.909 016 11341.83 3.76 56910.07 88888.00 2017-01-16 20:27:28.409 016 11341.83 3.77 56910.05 88888.00 2017-01-16 20:27:28.909 016 11341.84 3.79 56910.00 88888.00 2017-01-16 20:27:29.409 016 11341.84 3.77 56909.98 88888.00 2017-01-16 20:27:29.909 016 11341.91 3.77 56909.91 88888.00 2017-01-16 20:27:30.409 016 11341.88 3.76 56909.85 88888.00 2017-01-16 20:27:30.909 016 11341.93 3.74 56909.85 88888.00 2017-01-16 20:27:31.409 016 11341.94 3.75 56909.81 88888.00 2017-01-16 20:27:31.909 016 11341.97 3.82 56909.78 88888.00 2017-01-16 20:27:32.409 016 11341.97 3.80 56909.73 88888.00 2017-01-16 20:27:32.909 016 11341.94 3.80 56909.68 88888.00 2017-01-16 20:27:33.409 016 11342.01 3.85 56909.64 88888.00 2017-01-16 20:27:33.909 016 11342.08 3.79 56909.60 88888.00 2017-01-16 20:27:34.409 016 11342.10 3.74 56909.56 88888.00 2017-01-16 20:27:34.909 016 11342.17 3.76 56909.59 88888.00 2017-01-16 20:27:35.409 016 11342.20 3.75 56909.59 88888.00 2017-01-16 20:27:35.909 016 11342.18 3.73 56909.55 88888.00 2017-01-16 20:27:36.409 016 11342.21 3.73 56909.55 88888.00 2017-01-16 20:27:36.909 016 11342.19 3.79 56909.59 88888.00 2017-01-16 20:27:37.409 016 11342.19 3.80 56909.54 88888.00 2017-01-16 20:27:37.909 016 11342.24 3.81 56909.53 88888.00 2017-01-16 20:27:38.409 016 11342.29 3.79 56909.46 88888.00 2017-01-16 20:27:38.909 016 11342.31 3.81 56909.39 88888.00 2017-01-16 20:27:39.409 016 11342.27 3.83 56909.36 88888.00 2017-01-16 20:27:39.909 016 11342.28 3.92 56909.35 88888.00 2017-01-16 20:27:40.409 016 11342.33 3.87 56909.32 88888.00 2017-01-16 20:27:40.909 016 11342.32 3.81 56909.29 88888.00 2017-01-16 20:27:41.409 016 11342.29 3.85 56909.32 88888.00 2017-01-16 20:27:41.909 016 11342.40 3.83 56909.32 88888.00 2017-01-16 20:27:42.409 016 11342.40 3.83 56909.29 88888.00 2017-01-16 20:27:42.909 016 11342.38 3.86 56909.28 88888.00 2017-01-16 20:27:43.409 016 11342.43 3.85 56909.27 88888.00 2017-01-16 20:27:43.909 016 11342.43 3.83 56909.23 88888.00 2017-01-16 20:27:44.409 016 11342.47 3.82 56909.21 88888.00 2017-01-16 20:27:44.909 016 11342.49 3.87 56909.19 88888.00 2017-01-16 20:27:45.409 016 11342.50 3.86 56909.19 88888.00 2017-01-16 20:27:45.909 016 11342.48 3.85 56909.14 88888.00 2017-01-16 20:27:46.409 016 11342.53 3.87 56909.16 88888.00 2017-01-16 20:27:46.909 016 11342.57 3.87 56909.10 88888.00 2017-01-16 20:27:47.409 016 11342.59 3.89 56909.03 88888.00 2017-01-16 20:27:47.909 016 11342.63 3.81 56909.02 88888.00 2017-01-16 20:27:48.409 016 11342.63 3.82 56909.03 88888.00 2017-01-16 20:27:48.909 016 11342.64 3.81 56909.03 88888.00 2017-01-16 20:27:49.409 016 11342.68 3.81 56909.01 88888.00 2017-01-16 20:27:49.909 016 11342.68 3.85 56909.02 88888.00 2017-01-16 20:27:50.409 016 11342.70 3.89 56908.94 88888.00 2017-01-16 20:27:50.909 016 11342.71 3.92 56908.96 88888.00 2017-01-16 20:27:51.409 016 11342.81 3.89 56908.94 88888.00 2017-01-16 20:27:51.909 016 11342.83 3.90 56908.91 88888.00 2017-01-16 20:27:52.409 016 11342.82 3.88 56908.87 88888.00 2017-01-16 20:27:52.909 016 11342.84 3.88 56908.83 88888.00 2017-01-16 20:27:53.409 016 11342.84 3.86 56908.79 88888.00 2017-01-16 20:27:53.909 016 11342.84 3.82 56908.77 88888.00 2017-01-16 20:27:54.409 016 11342.87 3.88 56908.75 88888.00 2017-01-16 20:27:54.909 016 11342.92 3.85 56908.75 88888.00 2017-01-16 20:27:55.410 016 11342.95 3.80 56908.70 88888.00 2017-01-16 20:27:55.910 016 11342.96 3.83 56908.69 88888.00 2017-01-16 20:27:56.410 016 11342.96 3.88 56908.64 88888.00 2017-01-16 20:27:56.910 016 11343.02 3.85 56908.57 88888.00 2017-01-16 20:27:57.410 016 11343.02 3.80 56908.57 88888.00 2017-01-16 20:27:57.910 016 11343.03 3.75 56908.56 88888.00 2017-01-16 20:27:58.410 016 11342.99 3.77 56908.49 88888.00 2017-01-16 20:27:58.910 016 11342.98 3.81 56908.43 88888.00 2017-01-16 20:27:59.410 016 11343.03 3.80 56908.36 88888.00 2017-01-16 20:27:59.910 016 11343.05 3.74 56908.29 88888.00 2017-01-16 20:28:00.410 016 11343.08 3.70 56908.25 88888.00 2017-01-16 20:28:00.910 016 11343.11 3.72 56908.23 88888.00 2017-01-16 20:28:01.410 016 11343.15 3.69 56908.21 88888.00 2017-01-16 20:28:01.910 016 11343.13 3.68 56908.11 88888.00 2017-01-16 20:28:02.410 016 11343.12 3.70 56908.08 88888.00 2017-01-16 20:28:02.910 016 11343.23 3.66 56908.02 88888.00 2017-01-16 20:28:03.410 016 11343.25 3.63 56907.95 88888.00 2017-01-16 20:28:03.910 016 11343.24 3.61 56907.88 88888.00 2017-01-16 20:28:04.410 016 11343.26 3.59 56907.88 88888.00 2017-01-16 20:28:04.910 016 11343.31 3.56 56907.89 88888.00 2017-01-16 20:28:05.410 016 11343.29 3.54 56907.87 88888.00 2017-01-16 20:28:05.910 016 11343.27 3.55 56907.79 88888.00 2017-01-16 20:28:06.410 016 11343.32 3.48 56907.79 88888.00 2017-01-16 20:28:06.910 016 11343.33 3.49 56907.73 88888.00 2017-01-16 20:28:07.410 016 11343.34 3.59 56907.68 88888.00 2017-01-16 20:28:07.910 016 11343.40 3.69 56907.65 88888.00 2017-01-16 20:28:08.410 016 11343.39 3.69 56907.59 88888.00 2017-01-16 20:28:08.910 016 11343.36 3.68 56907.53 88888.00 2017-01-16 20:28:09.410 016 11343.41 3.68 56907.44 88888.00 2017-01-16 20:28:09.910 016 11343.44 3.61 56907.44 88888.00 2017-01-16 20:28:10.410 016 11343.46 3.60 56907.39 88888.00 2017-01-16 20:28:10.910 016 11343.49 3.62 56907.37 88888.00 2017-01-16 20:28:11.410 016 11343.49 3.60 56907.35 88888.00 2017-01-16 20:28:11.910 016 11343.49 3.39 56907.35 88888.00 2017-01-16 20:28:12.410 016 11343.49 3.33 56907.31 88888.00 2017-01-16 20:28:12.910 016 11343.53 3.33 56907.23 88888.00 2017-01-16 20:28:13.410 016 11343.52 3.33 56907.16 88888.00 2017-01-16 20:28:13.910 016 11343.56 3.33 56907.12 88888.00 2017-01-16 20:28:14.410 016 11343.53 3.31 56907.11 88888.00 2017-01-16 20:28:14.910 016 11343.53 3.24 56907.07 88888.00 2017-01-16 20:28:15.410 016 11343.49 3.21 56906.99 88888.00 2017-01-16 20:28:15.910 016 11343.53 3.17 56906.93 88888.00 2017-01-16 20:28:16.410 016 11343.52 3.15 56906.92 88888.00 2017-01-16 20:28:16.910 016 11343.47 3.15 56906.88 88888.00 2017-01-16 20:28:17.410 016 11343.47 3.19 56906.85 88888.00 2017-01-16 20:28:17.910 016 11343.50 3.15 56906.83 88888.00 2017-01-16 20:28:18.410 016 11343.52 3.09 56906.83 88888.00 2017-01-16 20:28:18.910 016 11343.51 3.17 56906.78 88888.00 2017-01-16 20:28:19.410 016 11343.50 3.11 56906.70 88888.00 2017-01-16 20:28:19.910 016 11343.46 3.08 56906.69 88888.00 2017-01-16 20:28:20.410 016 11343.49 3.09 56906.67 88888.00 2017-01-16 20:28:20.910 016 11343.52 3.14 56906.62 88888.00 2017-01-16 20:28:21.410 016 11343.56 3.12 56906.52 88888.00 2017-01-16 20:28:21.910 016 11343.52 3.04 56906.51 88888.00 2017-01-16 20:28:22.410 016 11343.57 3.01 56906.53 88888.00 2017-01-16 20:28:22.910 016 11343.57 3.05 56906.48 88888.00 2017-01-16 20:28:23.410 016 11343.54 3.01 56906.43 88888.00 2017-01-16 20:28:23.910 016 11343.58 3.09 56906.33 88888.00 2017-01-16 20:28:24.410 016 11343.58 2.99 56906.32 88888.00 2017-01-16 20:28:24.910 016 11343.56 2.94 56906.31 88888.00 2017-01-16 20:28:25.410 016 11343.56 2.88 56906.26 88888.00 2017-01-16 20:28:25.910 016 11343.59 2.90 56906.26 88888.00 2017-01-16 20:28:26.410 016 11343.63 2.88 56906.24 88888.00 2017-01-16 20:28:26.910 016 11343.64 2.87 56906.22 88888.00 2017-01-16 20:28:27.410 016 11343.65 2.85 56906.19 88888.00 2017-01-16 20:28:27.910 016 11343.60 2.85 56906.18 88888.00 2017-01-16 20:28:28.410 016 11343.60 2.78 56906.11 88888.00 2017-01-16 20:28:28.910 016 11343.65 2.79 56906.05 88888.00 2017-01-16 20:28:29.410 016 11343.66 2.86 56906.01 88888.00 2017-01-16 20:28:29.910 016 11343.66 2.90 56906.03 88888.00 2017-01-16 20:28:30.410 016 11343.67 2.81 56905.99 88888.00 2017-01-16 20:28:30.910 016 11343.67 2.75 56905.96 88888.00 2017-01-16 20:28:31.410 016 11343.67 2.74 56905.92 88888.00 2017-01-16 20:28:31.910 016 11343.67 2.72 56905.89 88888.00 2017-01-16 20:28:32.410 016 11343.70 2.67 56905.83 88888.00 2017-01-16 20:28:32.910 016 11343.70 2.68 56905.76 88888.00 2017-01-16 20:28:33.410 016 11343.74 2.70 56905.70 88888.00 2017-01-16 20:28:33.910 016 11343.79 2.65 56905.71 88888.00 2017-01-16 20:28:34.410 016 11343.77 2.63 56905.67 88888.00 2017-01-16 20:28:34.910 016 11343.77 2.58 56905.66 88888.00 2017-01-16 20:28:35.410 016 11343.74 2.51 56905.63 88888.00 2017-01-16 20:28:35.910 016 11343.74 2.58 56905.61 88888.00 2017-01-16 20:28:36.410 016 11343.80 2.53 56905.55 88888.00 2017-01-16 20:28:36.910 016 11343.82 2.50 56905.54 88888.00 2017-01-16 20:28:37.410 016 11343.81 2.53 56905.53 88888.00 2017-01-16 20:28:37.910 016 11343.81 2.52 56905.51 88888.00 2017-01-16 20:28:38.410 016 11343.84 2.44 56905.45 88888.00 2017-01-16 20:28:38.910 016 11343.84 2.46 56905.43 88888.00 2017-01-16 20:28:39.410 016 11343.81 2.46 56905.45 88888.00 2017-01-16 20:28:39.910 016 11343.79 2.49 56905.42 88888.00 2017-01-16 20:28:40.410 016 11343.80 2.49 56905.43 88888.00 2017-01-16 20:28:40.910 016 11343.75 2.36 56905.44 88888.00 2017-01-16 20:28:41.410 016 11343.75 2.36 56905.44 88888.00 2017-01-16 20:28:41.910 016 11343.78 2.40 56905.45 88888.00 2017-01-16 20:28:42.410 016 11343.81 2.33 56905.50 88888.00 2017-01-16 20:28:42.910 016 11343.81 2.40 56905.53 88888.00 2017-01-16 20:28:43.410 016 11343.85 2.44 56905.51 88888.00 2017-01-16 20:28:43.910 016 11343.86 2.38 56905.45 88888.00 2017-01-16 20:28:44.410 016 11343.81 2.43 56905.48 88888.00 2017-01-16 20:28:44.910 016 11343.85 2.37 56905.45 88888.00 2017-01-16 20:28:45.410 016 11343.85 2.42 56905.45 88888.00 2017-01-16 20:28:45.910 016 11343.85 2.45 56905.51 88888.00 2017-01-16 20:28:46.410 016 11343.85 2.43 56905.51 88888.00 2017-01-16 20:28:46.910 016 11343.89 2.44 56905.49 88888.00 2017-01-16 20:28:47.410 016 11343.86 2.44 56905.51 88888.00 2017-01-16 20:28:47.910 016 11343.85 2.38 56905.56 88888.00 2017-01-16 20:28:48.410 016 11343.88 2.47 56905.66 88888.00 2017-01-16 20:28:48.910 016 11343.88 2.51 56905.73 88888.00 2017-01-16 20:28:49.410 016 11343.84 2.47 56905.70 88888.00 2017-01-16 20:28:49.910 016 11343.85 2.47 56905.71 88888.00 2017-01-16 20:28:50.410 016 11343.87 2.37 56905.77 88888.00 2017-01-16 20:28:50.910 016 11343.89 2.43 56905.90 88888.00 2017-01-16 20:28:51.410 016 11343.93 2.54 56905.90 88888.00 2017-01-16 20:28:51.910 016 11343.98 2.47 56905.93 88888.00 2017-01-16 20:28:52.410 016 11343.93 2.49 56906.06 88888.00 2017-01-16 20:28:52.910 016 11343.92 2.51 56906.09 88888.00 2017-01-16 20:28:53.410 016 11343.95 2.45 56906.13 88888.00 2017-01-16 20:28:53.910 016 11343.98 2.49 56906.21 88888.00 2017-01-16 20:28:54.410 016 11343.99 2.53 56906.25 88888.00 2017-01-16 20:28:54.910 016 11343.98 2.49 56906.26 88888.00 2017-01-16 20:28:55.410 016 11343.98 2.54 56906.27 88888.00 2017-01-16 20:28:55.910 016 11343.96 2.61 56906.31 88888.00 2017-01-16 20:28:56.410 016 11344.01 2.61 56906.39 88888.00 2017-01-16 20:28:56.910 016 11343.99 2.63 56906.46 88888.00 2017-01-16 20:28:57.410 016 11343.94 2.68 56906.52 88888.00 2017-01-16 20:28:57.910 016 11343.94 2.64 56906.52 88888.00 2017-01-16 20:28:58.410 016 11343.98 2.65 56906.60 88888.00 2017-01-16 20:28:58.910 016 11343.94 2.74 56906.65 88888.00 2017-01-16 20:28:59.410 016 11343.92 2.74 56906.75 88888.00 2017-01-16 20:28:59.910 016 11343.92 2.74 56906.80 88888.00 2017-01-16 20:29:00.410 016 11343.92 2.78 56906.88 88888.00 2017-01-16 20:29:00.910 016 11343.94 2.79 56906.91 88888.00 2017-01-16 20:29:01.410 016 11343.87 2.83 56906.95 88888.00 2017-01-16 20:29:01.910 016 11343.86 2.81 56907.03 88888.00 2017-01-16 20:29:02.410 016 11343.87 2.86 56907.11 88888.00 2017-01-16 20:29:02.910 016 11343.87 2.81 56907.21 88888.00 2017-01-16 20:29:03.410 016 11343.85 2.74 56907.29 88888.00 2017-01-16 20:29:03.910 016 11343.82 2.80 56907.37 88888.00 2017-01-16 20:29:04.410 016 11343.81 2.90 56907.46 88888.00 2017-01-16 20:29:04.910 016 11343.82 2.88 56907.52 88888.00 2017-01-16 20:29:05.410 016 11343.82 2.84 56907.59 88888.00 2017-01-16 20:29:05.910 016 11343.82 2.86 56907.60 88888.00 2017-01-16 20:29:06.410 016 11343.80 2.92 56907.62 88888.00 2017-01-16 20:29:06.910 016 11343.82 2.91 56907.69 88888.00 2017-01-16 20:29:07.410 016 11343.77 2.86 56907.74 88888.00 2017-01-16 20:29:07.910 016 11343.78 2.91 56907.75 88888.00 2017-01-16 20:29:08.410 016 11343.74 3.00 56907.80 88888.00 2017-01-16 20:29:08.910 016 11343.71 3.09 56907.84 88888.00 2017-01-16 20:29:09.410 016 11343.74 3.00 56907.92 88888.00 2017-01-16 20:29:09.910 016 11343.75 2.91 56907.95 88888.00 2017-01-16 20:29:10.410 016 11343.73 2.91 56907.98 88888.00 2017-01-16 20:29:10.910 016 11343.77 2.92 56908.02 88888.00 2017-01-16 20:29:11.410 016 11343.72 2.99 56908.02 88888.00 2017-01-16 20:29:11.910 016 11343.71 2.90 56908.08 88888.00 2017-01-16 20:29:12.410 016 11343.73 2.90 56908.13 88888.00 2017-01-16 20:29:12.910 016 11343.75 2.94 56908.20 88888.00 2017-01-16 20:29:13.410 016 11343.74 2.95 56908.25 88888.00 2017-01-16 20:29:13.910 016 11343.70 2.97 56908.27 88888.00 2017-01-16 20:29:14.410 016 11343.68 2.99 56908.33 88888.00 2017-01-16 20:29:14.910 016 11343.72 3.04 56908.34 88888.00 2017-01-16 20:29:15.410 016 11343.72 3.06 56908.43 88888.00 2017-01-16 20:29:15.910 016 11343.74 3.07 56908.43 88888.00 2017-01-16 20:29:16.410 016 11343.78 3.04 56908.47 88888.00 2017-01-16 20:29:16.910 016 11343.71 3.06 56908.57 88888.00 2017-01-16 20:29:17.410 016 11343.65 3.09 56908.62 88888.00 2017-01-16 20:29:17.910 016 11343.70 3.07 56908.71 88888.00 2017-01-16 20:29:18.410 016 11343.66 3.05 56908.72 88888.00 2017-01-16 20:29:18.910 016 11343.65 3.07 56908.77 88888.00 2017-01-16 20:29:19.410 016 11343.61 3.11 56908.76 88888.00 2017-01-16 20:29:19.910 016 11343.61 3.14 56908.82 88888.00 2017-01-16 20:29:20.410 016 11343.59 3.17 56908.84 88888.00 2017-01-16 20:29:20.910 016 11343.63 3.19 56908.91 88888.00 2017-01-16 20:29:21.410 016 11343.63 3.20 56908.98 88888.00 2017-01-16 20:29:21.910 016 11343.60 3.14 56909.02 88888.00 2017-01-16 20:29:22.410 016 11343.60 3.13 56909.09 88888.00 2017-01-16 20:29:22.910 016 11343.58 3.15 56909.11 88888.00 2017-01-16 20:29:23.410 016 11343.53 3.19 56909.15 88888.00 2017-01-16 20:29:23.910 016 11343.54 3.25 56909.13 88888.00 2017-01-16 20:29:24.410 016 11343.59 3.22 56909.19 88888.00 2017-01-16 20:29:24.910 016 11343.57 3.20 56909.23 88888.00 2017-01-16 20:29:25.410 016 11343.56 3.17 56909.32 88888.00 2017-01-16 20:29:25.910 016 11343.51 3.20 56909.29 88888.00 2017-01-16 20:29:26.410 016 11343.51 3.18 56909.34 88888.00 2017-01-16 20:29:26.910 016 11343.49 3.25 56909.38 88888.00 2017-01-16 20:29:27.410 016 11343.51 3.54 56909.41 88888.00 2017-01-16 20:29:27.910 016 11343.49 3.60 56909.40 88888.00 2017-01-16 20:29:28.410 016 11343.44 3.36 56909.45 88888.00 2017-01-16 20:29:28.910 016 11343.41 3.20 56909.48 88888.00 2017-01-16 20:29:29.410 016 11343.51 3.19 56909.47 88888.00 2017-01-16 20:29:29.910 016 11343.51 3.14 56909.47 88888.00 2017-01-16 20:29:30.410 016 11343.47 3.11 56909.41 88888.00 2017-01-16 20:29:30.910 016 11343.43 3.17 56909.42 88888.00 2017-01-16 20:29:31.410 016 11343.39 3.19 56909.47 88888.00 2017-01-16 20:29:31.910 016 11343.40 3.15 56909.52 88888.00 2017-01-16 20:29:32.410 016 11343.41 3.19 56909.56 88888.00 2017-01-16 20:29:32.910 016 11343.40 3.15 56909.58 88888.00 2017-01-16 20:29:33.410 016 11343.34 3.31 56909.54 88888.00 2017-01-16 20:29:33.910 016 11343.32 3.48 56909.60 88888.00 2017-01-16 20:29:34.410 016 11343.34 3.42 56909.60 88888.00 2017-01-16 20:29:34.910 016 11343.34 3.39 56909.60 88888.00 2017-01-16 20:29:35.410 016 11343.37 3.34 56909.58 88888.00 2017-01-16 20:29:35.910 016 11343.34 3.24 56909.58 88888.00 2017-01-16 20:29:36.410 016 11343.30 3.09 56909.56 88888.00 2017-01-16 20:29:36.910 016 11343.29 3.01 56909.60 88888.00 2017-01-16 20:29:37.410 016 11343.26 2.98 56909.60 88888.00 2017-01-16 20:29:37.910 016 11343.23 3.00 56909.56 88888.00 2017-01-16 20:29:38.410 016 11343.23 3.07 56909.56 88888.00 2017-01-16 20:29:38.910 016 11343.25 3.04 56909.53 88888.00 2017-01-16 20:29:39.410 016 11343.23 2.99 56909.53 88888.00 2017-01-16 20:29:39.910 016 11343.20 2.94 56909.58 88888.00 2017-01-16 20:29:40.410 016 11343.23 2.95 56909.64 88888.00 2017-01-16 20:29:40.910 016 11343.24 2.98 56909.65 88888.00 2017-01-16 20:29:41.410 016 11343.19 2.98 56909.60 88888.00 2017-01-16 20:29:41.910 016 11343.19 2.94 56909.59 88888.00 2017-01-16 20:29:42.410 016 11343.16 2.90 56909.60 88888.00 2017-01-16 20:29:42.910 016 11343.13 2.95 56909.56 88888.00 2017-01-16 20:29:43.410 016 11343.11 2.93 56909.55 88888.00 2017-01-16 20:29:43.910 016 11343.08 2.95 56909.56 88888.00 2017-01-16 20:29:44.410 016 11343.09 3.00 56909.59 88888.00 2017-01-16 20:29:44.910 016 11343.10 3.00 56909.59 88888.00 2017-01-16 20:29:45.410 016 11343.08 2.99 56909.55 88888.00 2017-01-16 20:29:45.910 016 11343.11 2.98 56909.61 88888.00 2017-01-16 20:29:46.410 016 11343.08 3.00 56909.60 88888.00 2017-01-16 20:29:46.910 016 11343.02 3.04 56909.56 88888.00 2017-01-16 20:29:47.410 016 11342.98 3.24 56909.58 88888.00 2017-01-16 20:29:47.910 016 11342.96 3.07 56909.56 88888.00 2017-01-16 20:29:48.410 016 11343.01 2.95 56909.58 88888.00 2017-01-16 20:29:48.910 016 11343.01 3.06 56909.56 88888.00 2017-01-16 20:29:49.410 016 11343.01 3.06 56909.59 88888.00 2017-01-16 20:29:49.910 016 11342.99 2.99 56909.56 88888.00 2017-01-16 20:29:50.410 016 11342.97 3.01 56909.60 88888.00 2017-01-16 20:29:50.910 016 11342.95 2.98 56909.61 88888.00 2017-01-16 20:29:51.410 016 11342.92 2.97 56909.60 88888.00 2017-01-16 20:29:51.910 016 11342.88 3.00 56909.62 88888.00 2017-01-16 20:29:52.410 016 11342.88 3.04 56909.68 88888.00 2017-01-16 20:29:52.910 016 11342.95 3.05 56909.65 88888.00 2017-01-16 20:29:53.410 016 11343.02 3.01 56909.59 88888.00 2017-01-16 20:29:53.910 016 11343.02 3.04 56909.61 88888.00 2017-01-16 20:29:54.410 016 11342.97 3.15 56909.67 88888.00 2017-01-16 20:29:54.910 016 11342.99 3.36 56909.66 88888.00 2017-01-16 20:29:55.410 016 11342.99 3.40 56909.67 88888.00 2017-01-16 20:29:55.910 016 11342.98 3.36 56909.67 88888.00 2017-01-16 20:29:56.410 016 11342.94 3.38 56909.67 88888.00 2017-01-16 20:29:56.910 016 11342.89 3.38 56909.71 88888.00 2017-01-16 20:29:57.410 016 11342.90 3.39 56909.79 88888.00 2017-01-16 20:29:57.910 016 11342.88 3.39 56909.88 88888.00 2017-01-16 20:29:58.410 016 11342.87 3.33 56909.93 88888.00 2017-01-16 20:29:58.910 016 11342.81 3.15 56909.96 88888.00 2017-01-16 20:29:59.410 016 11342.74 3.06 56909.96 88888.00 2017-01-16 20:29:59.910 016 11342.67 3.00 56910.03 88888.00 2017-01-16 20:30:00.410 016 11342.63 3.02 56910.04 88888.00 2017-01-16 20:30:00.910 016 11342.60 3.06 56910.11 88888.00 2017-01-16 20:30:01.410 016 11342.55 3.08 56910.17 88888.00 2017-01-16 20:30:01.910 016 11342.59 3.11 56910.18 88888.00 2017-01-16 20:30:02.410 016 11342.55 3.09 56910.17 88888.00 2017-01-16 20:30:02.910 016 11342.55 3.07 56910.16 88888.00 2017-01-16 20:30:03.410 016 11342.55 3.09 56910.17 88888.00 2017-01-16 20:30:03.910 016 11342.49 3.11 56910.15 88888.00 2017-01-16 20:30:04.410 016 11342.41 3.12 56910.17 88888.00 2017-01-16 20:30:04.910 016 11342.42 3.15 56910.16 88888.00 2017-01-16 20:30:05.410 016 11342.41 3.19 56910.23 88888.00 2017-01-16 20:30:05.910 016 11342.43 3.17 56910.30 88888.00 2017-01-16 20:30:06.410 016 11342.47 3.17 56910.36 88888.00 2017-01-16 20:30:06.910 016 11342.49 3.24 56910.33 88888.00 2017-01-16 20:30:07.410 016 11342.47 3.28 56910.31 88888.00 2017-01-16 20:30:07.910 016 11342.42 3.22 56910.32 88888.00 2017-01-16 20:30:08.410 016 11342.45 3.24 56910.38 88888.00 2017-01-16 20:30:08.910 016 11342.45 3.28 56910.41 88888.00 2017-01-16 20:30:09.410 016 11342.40 3.52 56910.45 88888.00 2017-01-16 20:30:09.910 016 11342.39 3.62 56910.45 88888.00 2017-01-16 20:30:10.410 016 11342.42 3.73 56910.46 88888.00 2017-01-16 20:30:10.910 016 11342.43 3.74 56910.48 88888.00 2017-01-16 20:30:11.410 016 11342.47 3.80 56910.50 88888.00 2017-01-16 20:30:11.910 016 11342.45 3.81 56910.50 88888.00 2017-01-16 20:30:12.410 016 11342.41 3.82 56910.61 88888.00 2017-01-16 20:30:12.910 016 11342.46 3.92 56910.63 88888.00 2017-01-16 20:30:13.410 016 11342.40 3.93 56910.65 88888.00 2017-01-16 20:30:13.910 016 11342.32 3.93 56910.76 88888.00 2017-01-16 20:30:14.410 016 11342.31 3.96 56910.81 88888.00 2017-01-16 20:30:14.910 016 11342.32 3.95 56910.82 88888.00 2017-01-16 20:30:15.410 016 11342.29 3.80 56910.93 88888.00 2017-01-16 20:30:15.910 016 11342.25 3.70 56911.02 88888.00 2017-01-16 20:30:16.410 016 11342.22 3.72 56911.16 88888.00 2017-01-16 20:30:16.910 016 11342.14 3.72 56911.28 88888.00 2017-01-16 20:30:17.410 016 11342.10 3.74 56911.37 88888.00 2017-01-16 20:30:17.910 016 11342.12 3.77 56911.45 88888.00 2017-01-16 20:30:18.410 016 11342.10 3.77 56911.51 88888.00 2017-01-16 20:30:18.910 016 11342.05 3.77 56911.55 88888.00 2017-01-16 20:30:19.410 016 11342.06 3.75 56911.60 88888.00 2017-01-16 20:30:19.910 016 11342.06 3.75 56911.66 88888.00 2017-01-16 20:30:20.410 016 11342.05 3.81 56911.73 88888.00 2017-01-16 20:30:20.910 016 11342.04 3.88 56911.78 88888.00 2017-01-16 20:30:21.410 016 11342.02 3.90 56911.86 88888.00 2017-01-16 20:30:21.910 016 11341.98 3.94 56911.89 88888.00 2017-01-16 20:30:22.410 016 11341.95 3.90 56911.92 88888.00 2017-01-16 20:30:22.910 016 11341.98 3.90 56912.00 88888.00 2017-01-16 20:30:23.410 016 11342.00 3.87 56912.04 88888.00 2017-01-16 20:30:23.910 016 11342.00 3.87 56912.06 88888.00 2017-01-16 20:30:24.410 016 11341.99 3.97 56912.12 88888.00 2017-01-16 20:30:24.910 016 11342.01 4.01 56912.18 88888.00 2017-01-16 20:30:25.410 016 11341.97 3.99 56912.25 88888.00 2017-01-16 20:30:25.910 016 11341.97 4.01 56912.29 88888.00 2017-01-16 20:30:26.410 016 11342.00 4.09 56912.31 88888.00 2017-01-16 20:30:26.910 016 11342.04 4.09 56912.35 88888.00 2017-01-16 20:30:27.410 016 11342.05 4.22 56912.42 88888.00 2017-01-16 20:30:27.910 016 11342.06 4.38 56912.43 88888.00 2017-01-16 20:30:28.410 016 11342.07 4.38 56912.44 88888.00 2017-01-16 20:30:28.910 016 11342.07 4.42 56912.47 88888.00 2017-01-16 20:30:29.410 016 11342.07 4.49 56912.53 88888.00 2017-01-16 20:30:29.910 016 11342.13 4.51 56912.60 88888.00 2017-01-16 20:30:30.410 016 11342.12 4.34 56912.62 88888.00 2017-01-16 20:30:30.910 016 11342.13 4.17 56912.62 88888.00 2017-01-16 20:30:31.410 016 11342.12 4.17 56912.68 88888.00 2017-01-16 20:30:31.910 016 11342.04 4.21 56912.74 88888.00 2017-01-16 20:30:32.410 016 11342.05 4.11 56912.82 88888.00 2017-01-16 20:30:32.910 016 11342.05 4.09 56912.93 88888.00 2017-01-16 20:30:33.410 016 11342.00 4.22 56912.93 88888.00 2017-01-16 20:30:33.910 016 11341.94 4.29 56913.01 88888.00 2017-01-16 20:30:34.410 016 11341.92 4.36 56913.05 88888.00 2017-01-16 20:30:34.910 016 11341.92 4.40 56913.01 88888.00 2017-01-16 20:30:35.411 016 11341.92 4.42 56913.09 88888.00 2017-01-16 20:30:35.911 016 11341.92 4.43 56913.13 88888.00 2017-01-16 20:30:36.411 016 11341.90 4.43 56913.15 88888.00 2017-01-16 20:30:36.911 016 11341.91 4.42 56913.21 88888.00 2017-01-16 20:30:37.411 016 11341.90 4.36 56913.28 88888.00 2017-01-16 20:30:37.911 016 11341.88 4.43 56913.33 88888.00 2017-01-16 20:30:38.411 016 11341.87 4.42 56913.36 88888.00 2017-01-16 20:30:38.911 016 11341.93 4.47 56913.39 88888.00 2017-01-16 20:30:39.411 016 11342.02 4.51 56913.39 88888.00 2017-01-16 20:30:39.911 016 11341.99 4.58 56913.44 88888.00 2017-01-16 20:30:40.411 016 11341.94 4.54 56913.44 88888.00 2017-01-16 20:30:40.911 016 11342.02 4.53 56913.39 88888.00 2017-01-16 20:30:41.411 016 11342.02 4.53 56913.45 88888.00 2017-01-16 20:30:41.911 016 11342.04 4.56 56913.47 88888.00 2017-01-16 20:30:42.411 016 11342.02 4.65 56913.49 88888.00 2017-01-16 20:30:42.911 016 11342.10 4.61 56913.50 88888.00 2017-01-16 20:30:43.411 016 11342.06 4.57 56913.52 88888.00 2017-01-16 20:30:43.911 016 11342.04 4.57 56913.54 88888.00 2017-01-16 20:30:44.411 016 11342.06 4.62 56913.53 88888.00 2017-01-16 20:30:44.911 016 11342.04 4.62 56913.53 88888.00 2017-01-16 20:30:45.411 016 11342.01 4.62 56913.50 88888.00 2017-01-16 20:30:45.911 016 11341.99 4.65 56913.57 88888.00 2017-01-16 20:30:46.411 016 11342.04 4.64 56913.63 88888.00 2017-01-16 20:30:46.911 016 11342.04 4.61 56913.66 88888.00 2017-01-16 20:30:47.411 016 11342.01 4.53 56913.66 88888.00 2017-01-16 20:30:47.911 016 11342.01 4.48 56913.64 88888.00 2017-01-16 20:30:48.411 016 11341.97 4.44 56913.66 88888.00 2017-01-16 20:30:48.911 016 11342.01 4.50 56913.68 88888.00 2017-01-16 20:30:49.411 016 11341.98 4.53 56913.66 88888.00 2017-01-16 20:30:49.911 016 11341.94 4.48 56913.70 88888.00 2017-01-16 20:30:50.411 016 11341.94 4.45 56913.75 88888.00 2017-01-16 20:30:50.911 016 11341.88 4.53 56913.76 88888.00 2017-01-16 20:30:51.411 016 11341.86 4.56 56913.85 88888.00 2017-01-16 20:30:51.911 016 11341.81 4.47 56913.92 88888.00 2017-01-16 20:30:52.411 016 11341.73 4.47 56913.97 88888.00 2017-01-16 20:30:52.911 016 11341.74 4.47 56913.90 88888.00 2017-01-16 20:30:53.411 016 11341.73 4.47 56913.89 88888.00 2017-01-16 20:30:53.911 016 11341.73 4.50 56913.88 88888.00 2017-01-16 20:30:54.411 016 11341.76 4.54 56913.90 88888.00 2017-01-16 20:30:54.911 016 11341.76 4.53 56913.91 88888.00 2017-01-16 20:30:55.411 016 11341.76 4.45 56913.96 88888.00 2017-01-16 20:30:55.911 016 11341.71 4.49 56913.91 88888.00 2017-01-16 20:30:56.411 016 11341.76 4.50 56913.88 88888.00 2017-01-16 20:30:56.911 016 11341.76 4.57 56913.90 88888.00 2017-01-16 20:30:57.411 016 11341.78 4.56 56913.94 88888.00 2017-01-16 20:30:57.911 016 11341.76 4.58 56913.92 88888.00 2017-01-16 20:30:58.411 016 11341.72 4.55 56913.94 88888.00 2017-01-16 20:30:58.911 016 11341.71 4.55 56913.95 88888.00 2017-01-16 20:30:59.411 016 11341.71 4.60 56913.88 88888.00 2017-01-16 20:30:59.911 016 11341.71 4.68 56913.85 88888.00 2017-01-16 20:31:00.411 016 11341.74 4.70 56913.86 88888.00 2017-01-16 20:31:00.911 016 11341.70 4.62 56913.89 88888.00 2017-01-16 20:31:01.411 016 11341.71 4.61 56913.94 88888.00 2017-01-16 20:31:01.911 016 11341.71 4.71 56913.94 88888.00 2017-01-16 20:31:02.411 016 11341.76 4.72 56913.92 88888.00 2017-01-16 20:31:02.911 016 11341.81 4.74 56913.94 88888.00 2017-01-16 20:31:03.411 016 11341.83 4.91 56913.92 88888.00 2017-01-16 20:31:03.911 016 11341.84 4.98 56913.86 88888.00 2017-01-16 20:31:04.411 016 11341.83 5.04 56913.77 88888.00 2017-01-16 20:31:04.911 016 11341.81 5.03 56913.78 88888.00 2017-01-16 20:31:05.411 016 11341.83 4.90 56913.86 88888.00 2017-01-16 20:31:05.911 016 11341.79 4.88 56913.89 88888.00 2017-01-16 20:31:06.411 016 11341.79 5.02 56913.94 88888.00 2017-01-16 20:31:06.911 016 11341.83 5.09 56913.89 88888.00 2017-01-16 20:31:07.411 016 11341.84 5.02 56913.92 88888.00 2017-01-16 20:31:07.911 016 11341.74 4.85 56913.96 88888.00 2017-01-16 20:31:08.411 016 11341.71 4.85 56914.02 88888.00 2017-01-16 20:31:08.911 016 11341.73 4.88 56914.03 88888.00 2017-01-16 20:31:09.411 016 11341.71 4.89 56914.03 88888.00 2017-01-16 20:31:09.911 016 11341.76 4.94 56914.05 88888.00 2017-01-16 20:31:10.411 016 11341.76 4.95 56914.03 88888.00 2017-01-16 20:31:10.911 016 11341.70 4.92 56914.02 88888.00 2017-01-16 20:31:11.411 016 11341.72 4.90 56914.01 88888.00 2017-01-16 20:31:11.911 016 11341.71 4.95 56914.08 88888.00 2017-01-16 20:31:12.411 016 11341.76 5.05 56914.15 88888.00 2017-01-16 20:31:12.911 016 11341.76 5.05 56914.21 88888.00 2017-01-16 20:31:13.411 016 11341.67 5.08 56914.17 88888.00 2017-01-16 20:31:13.911 016 11341.63 5.11 56914.15 88888.00 2017-01-16 20:31:14.411 016 11341.64 5.05 56914.15 88888.00 2017-01-16 20:31:14.911 016 11341.67 5.10 56914.14 88888.00 2017-01-16 20:31:15.411 016 11341.64 5.11 56914.11 88888.00 2017-01-16 20:31:15.911 016 11341.60 5.12 56914.13 88888.00 2017-01-16 20:31:16.411 016 11341.57 5.25 56914.20 88888.00 2017-01-16 20:31:16.911 016 11341.58 5.26 56914.18 88888.00 2017-01-16 20:31:17.411 016 11341.58 5.22 56914.15 88888.00 2017-01-16 20:31:17.911 016 11341.53 5.23 56914.08 88888.00 2017-01-16 20:31:18.411 016 11341.60 5.19 56914.05 88888.00 2017-01-16 20:31:18.911 016 11341.63 5.35 56914.03 88888.00 2017-01-16 20:31:19.411 016 11341.60 5.28 56914.10 88888.00 2017-01-16 20:31:19.911 016 11341.59 5.30 56914.13 88888.00 2017-01-16 20:31:20.411 016 11341.60 5.39 56914.10 88888.00 2017-01-16 20:31:20.911 016 11341.57 5.33 56914.05 88888.00 2017-01-16 20:31:21.411 016 11341.56 5.33 56913.98 88888.00 2017-01-16 20:31:21.911 016 11341.62 5.29 56914.04 88888.00 2017-01-16 20:31:22.411 016 11341.63 5.33 56914.03 88888.00 2017-01-16 20:31:22.911 016 11341.63 5.33 56914.04 88888.00 2017-01-16 20:31:23.411 016 11341.60 5.36 56914.07 88888.00 2017-01-16 20:31:23.911 016 11341.58 5.37 56914.05 88888.00 2017-01-16 20:31:24.411 016 11341.55 5.42 56914.03 88888.00 2017-01-16 20:31:24.911 016 11341.59 5.38 56913.98 88888.00 2017-01-16 20:31:25.411 016 11341.58 5.39 56913.96 88888.00 2017-01-16 20:31:25.911 016 11341.63 5.42 56913.92 88888.00 2017-01-16 20:31:26.411 016 11341.66 5.49 56913.88 88888.00 2017-01-16 20:31:26.911 016 11341.64 5.52 56913.92 88888.00 2017-01-16 20:31:27.411 016 11341.60 5.51 56914.01 88888.00 2017-01-16 20:31:27.911 016 11341.63 5.57 56914.03 88888.00 2017-01-16 20:31:28.411 016 11341.65 5.58 56913.97 88888.00 2017-01-16 20:31:28.911 016 11341.72 5.60 56913.84 88888.00 2017-01-16 20:31:29.411 016 11341.79 5.62 56913.84 88888.00 2017-01-16 20:31:29.911 016 11341.84 5.63 56913.79 88888.00 2017-01-16 20:31:30.411 016 11341.83 5.65 56913.83 88888.00 2017-01-16 20:31:30.911 016 11341.80 5.62 56913.88 88888.00 2017-01-16 20:31:31.411 016 11341.80 5.60 56913.86 88888.00 2017-01-16 20:31:31.911 016 11341.84 5.64 56913.84 88888.00 2017-01-16 20:31:32.411 016 11341.84 5.66 56913.82 88888.00 2017-01-16 20:31:32.911 016 11341.90 5.72 56913.75 88888.00 2017-01-16 20:31:33.411 016 11341.88 5.74 56913.73 88888.00 2017-01-16 20:31:33.911 016 11341.84 5.78 56913.76 88888.00 2017-01-16 20:31:34.411 016 11341.83 5.85 56913.82 88888.00 2017-01-16 20:31:34.911 016 11341.80 5.84 56913.86 88888.00 2017-01-16 20:31:35.411 016 11341.80 5.86 56913.90 88888.00 2017-01-16 20:31:35.911 016 11341.83 5.89 56913.88 88888.00 2017-01-16 20:31:36.411 016 11341.83 5.79 56913.82 88888.00 2017-01-16 20:31:36.911 016 11341.80 5.76 56913.76 88888.00 2017-01-16 20:31:37.411 016 11341.78 5.79 56913.77 88888.00 2017-01-16 20:31:37.911 016 11341.78 5.90 56913.82 88888.00 2017-01-16 20:31:38.411 016 11341.74 5.91 56913.84 88888.00 2017-01-16 20:31:38.911 016 11341.72 5.83 56913.82 88888.00 2017-01-16 20:31:39.411 016 11341.74 5.93 56913.77 88888.00 2017-01-16 20:31:39.911 016 11341.81 6.04 56913.70 88888.00 2017-01-16 20:31:40.411 016 11341.84 5.85 56913.66 88888.00 2017-01-16 20:31:40.911 016 11341.83 5.79 56913.73 88888.00 2017-01-16 20:31:41.411 016 11341.86 5.87 56913.85 88888.00 2017-01-16 20:31:41.911 016 11341.86 5.90 56913.85 88888.00 2017-01-16 20:31:42.411 016 11341.85 5.86 56913.82 88888.00 2017-01-16 20:31:42.911 016 11341.88 5.86 56913.76 88888.00 2017-01-16 20:31:43.411 016 11341.91 5.79 56913.69 88888.00 2017-01-16 20:31:43.911 016 11341.90 5.74 56913.65 88888.00 2017-01-16 20:31:44.411 016 11341.91 5.74 56913.63 88888.00 2017-01-16 20:31:44.911 016 11341.91 5.78 56913.66 88888.00 2017-01-16 20:31:45.411 016 11341.88 6.00 56913.66 88888.00 2017-01-16 20:31:45.911 016 11341.90 6.08 56913.66 88888.00 2017-01-16 20:31:46.411 016 11341.92 6.11 56913.64 88888.00 2017-01-16 20:31:46.911 016 11341.94 6.10 56913.57 88888.00 2017-01-16 20:31:47.411 016 11341.95 6.08 56913.49 88888.00 2017-01-16 20:31:47.911 016 11341.92 6.07 56913.41 88888.00 2017-01-16 20:31:48.411 016 11341.91 6.01 56913.39 88888.00 2017-01-16 20:31:48.911 016 11341.93 5.96 56913.41 88888.00 2017-01-16 20:31:49.411 016 11341.94 6.00 56913.41 88888.00 2017-01-16 20:31:49.911 016 11341.94 5.96 56913.38 88888.00 2017-01-16 20:31:50.411 016 11341.95 5.97 56913.31 88888.00 2017-01-16 20:31:50.911 016 11341.92 5.93 56913.27 88888.00 2017-01-16 20:31:51.411 016 11341.86 6.01 56913.27 88888.00 2017-01-16 20:31:51.911 016 11341.85 6.07 56913.32 88888.00 2017-01-16 20:31:52.411 016 11341.87 6.13 56913.32 88888.00 2017-01-16 20:31:52.911 016 11341.90 6.17 56913.27 88888.00 2017-01-16 20:31:53.411 016 11341.91 6.03 56913.26 88888.00 2017-01-16 20:31:53.911 016 11341.95 5.99 56913.25 88888.00 2017-01-16 20:31:54.411 016 11341.94 5.98 56913.20 88888.00 2017-01-16 20:31:54.911 016 11341.88 6.00 56913.17 88888.00 2017-01-16 20:31:55.411 016 11341.88 5.98 56913.18 88888.00 2017-01-16 20:31:55.911 016 11341.90 6.07 56913.13 88888.00 2017-01-16 20:31:56.411 016 11341.87 5.97 56913.18 88888.00 2017-01-16 20:31:56.911 016 11341.87 5.84 56913.11 88888.00 2017-01-16 20:31:57.411 016 11341.95 5.74 56913.02 88888.00 2017-01-16 20:31:57.911 016 11341.91 5.71 56912.98 88888.00 2017-01-16 20:31:58.411 016 11341.93 5.76 56912.98 88888.00 2017-01-16 20:31:58.911 016 11341.92 5.76 56913.01 88888.00 2017-01-16 20:31:59.411 016 11341.90 5.74 56912.99 88888.00 2017-01-16 20:31:59.911 016 11341.91 5.76 56912.93 88888.00 2017-01-16 20:32:00.411 016 11341.92 5.76 56912.89 88888.00 2017-01-16 20:32:00.911 016 11341.91 5.77 56912.88 88888.00 2017-01-16 20:32:01.411 016 11341.88 5.81 56912.87 88888.00 2017-01-16 20:32:01.911 016 11341.95 5.85 56912.92 88888.00 2017-01-16 20:32:02.411 016 11341.98 5.96 56912.92 88888.00 2017-01-16 20:32:02.911 016 11341.98 5.93 56912.91 88888.00 2017-01-16 20:32:03.411 016 11342.02 5.93 56912.86 88888.00 2017-01-16 20:32:03.911 016 11342.06 5.98 56912.85 88888.00 2017-01-16 20:32:04.411 016 11342.05 5.90 56912.79 88888.00 2017-01-16 20:32:04.911 016 11342.07 5.81 56912.74 88888.00 2017-01-16 20:32:05.411 016 11342.11 5.85 56912.82 88888.00 2017-01-16 20:32:05.911 016 11342.06 5.85 56912.76 88888.00 2017-01-16 20:32:06.411 016 11342.07 5.85 56912.72 88888.00 2017-01-16 20:32:06.911 016 11342.02 5.89 56912.64 88888.00 2017-01-16 20:32:07.411 016 11342.06 5.89 56912.67 88888.00 2017-01-16 20:32:07.911 016 11342.04 5.84 56912.64 88888.00 2017-01-16 20:32:08.411 016 11342.07 5.86 56912.61 88888.00 2017-01-16 20:32:08.911 016 11342.13 5.85 56912.57 88888.00 2017-01-16 20:32:09.411 016 11342.12 5.77 56912.57 88888.00 2017-01-16 20:32:09.911 016 11342.13 5.78 56912.51 88888.00 2017-01-16 20:32:10.411 016 11342.18 5.77 56912.54 88888.00 2017-01-16 20:32:10.911 016 11342.14 5.79 56912.55 88888.00 2017-01-16 20:32:11.411 016 11342.13 5.83 56912.56 88888.00 2017-01-16 20:32:11.911 016 11342.18 5.86 56912.53 88888.00 2017-01-16 20:32:12.411 016 11342.15 5.86 56912.41 88888.00 2017-01-16 20:32:12.911 016 11342.18 5.86 56912.36 88888.00 2017-01-16 20:32:13.411 016 11342.19 5.83 56912.37 88888.00 2017-01-16 20:32:13.911 016 11342.21 5.67 56912.41 88888.00 2017-01-16 20:32:14.411 016 11342.24 5.59 56912.37 88888.00 2017-01-16 20:32:14.911 016 11342.27 5.58 56912.35 88888.00 2017-01-16 20:32:15.411 016 11342.27 5.58 56912.37 88888.00 2017-01-16 20:32:15.911 016 11342.26 5.56 56912.32 88888.00 2017-01-16 20:32:16.411 016 11342.26 5.57 56912.25 88888.00 2017-01-16 20:32:16.911 016 11342.29 5.59 56912.21 88888.00 2017-01-16 20:32:17.411 016 11342.32 5.56 56912.21 88888.00 2017-01-16 20:32:17.911 016 11342.31 5.55 56912.22 88888.00 2017-01-16 20:32:18.411 016 11342.34 5.53 56912.17 88888.00 2017-01-16 20:32:18.911 016 11342.34 5.49 56912.19 88888.00 2017-01-16 20:32:19.411 016 11342.33 5.52 56912.25 88888.00 2017-01-16 20:32:19.911 016 11342.35 5.55 56912.17 88888.00 2017-01-16 20:32:20.411 016 11342.35 5.55 56912.16 88888.00 2017-01-16 20:32:20.911 016 11342.38 5.53 56912.18 88888.00 2017-01-16 20:32:21.411 016 11342.38 5.52 56912.17 88888.00 2017-01-16 20:32:21.911 016 11342.38 5.49 56912.16 88888.00 2017-01-16 20:32:22.411 016 11342.42 5.49 56912.15 88888.00 2017-01-16 20:32:22.911 016 11342.45 5.53 56912.16 88888.00 2017-01-16 20:32:23.411 016 11342.40 5.53 56912.14 88888.00 2017-01-16 20:32:23.911 016 11342.39 5.58 56912.11 88888.00 2017-01-16 20:32:24.411 016 11342.40 5.60 56912.15 88888.00 2017-01-16 20:32:24.911 016 11342.41 5.57 56912.17 88888.00 2017-01-16 20:32:25.411 016 11342.46 5.59 56912.12 88888.00 2017-01-16 20:32:25.911 016 11342.49 5.60 56912.19 88888.00 2017-01-16 20:32:26.411 016 11342.47 5.63 56912.22 88888.00 2017-01-16 20:32:26.911 016 11342.45 5.66 56912.17 88888.00 2017-01-16 20:32:27.411 016 11342.49 5.69 56912.18 88888.00 2017-01-16 20:32:27.911 016 11342.48 5.71 56912.22 88888.00 2017-01-16 20:32:28.411 016 11342.45 5.72 56912.28 88888.00 2017-01-16 20:32:28.911 016 11342.45 5.77 56912.21 88888.00 2017-01-16 20:32:29.411 016 11342.47 5.80 56912.18 88888.00 2017-01-16 20:32:29.911 016 11342.48 5.83 56912.17 88888.00 2017-01-16 20:32:30.411 016 11342.49 5.89 56912.16 88888.00 2017-01-16 20:32:30.911 016 11342.50 5.86 56912.15 88888.00 2017-01-16 20:32:31.411 016 11342.49 5.84 56912.18 88888.00 2017-01-16 20:32:31.911 016 11342.48 5.87 56912.21 88888.00 2017-01-16 20:32:32.411 016 11342.48 6.01 56912.17 88888.00 2017-01-16 20:32:32.911 016 11342.50 6.01 56912.14 88888.00 2017-01-16 20:32:33.411 016 11342.49 5.94 56912.10 88888.00 2017-01-16 20:32:33.911 016 11342.52 5.96 56912.08 88888.00 2017-01-16 20:32:34.411 016 11342.59 5.93 56912.06 88888.00 2017-01-16 20:32:34.911 016 11342.56 5.94 56912.06 88888.00 2017-01-16 20:32:35.411 016 11342.57 5.97 56912.06 88888.00 2017-01-16 20:32:35.911 016 11342.62 6.05 56912.09 88888.00 2017-01-16 20:32:36.411 016 11342.64 5.96 56912.03 88888.00 2017-01-16 20:32:36.911 016 11342.67 5.94 56911.95 88888.00 2017-01-16 20:32:37.411 016 11342.68 5.92 56911.97 88888.00 2017-01-16 20:32:37.911 016 11342.71 5.89 56911.93 88888.00 2017-01-16 20:32:38.411 016 11342.75 5.91 56911.93 88888.00 2017-01-16 20:32:38.911 016 11342.81 5.90 56911.91 88888.00 2017-01-16 20:32:39.411 016 11342.81 5.94 56911.89 88888.00 2017-01-16 20:32:39.911 016 11342.78 5.93 56911.87 88888.00 2017-01-16 20:32:40.411 016 11342.81 5.89 56911.77 88888.00 2017-01-16 20:32:40.911 016 11342.82 5.85 56911.70 88888.00 2017-01-16 20:32:41.411 016 11342.84 5.89 56911.67 88888.00 2017-01-16 20:32:41.911 016 11342.84 5.90 56911.66 88888.00 2017-01-16 20:32:42.411 016 11342.78 5.94 56911.65 88888.00 2017-01-16 20:32:42.911 016 11342.76 6.05 56911.61 88888.00 2017-01-16 20:32:43.411 016 11342.85 6.10 56911.59 88888.00 2017-01-16 20:32:43.911 016 11342.84 5.87 56911.50 88888.00 2017-01-16 20:32:44.411 016 11342.84 5.83 56911.46 88888.00 2017-01-16 20:32:44.911 016 11342.87 5.85 56911.45 88888.00 2017-01-16 20:32:45.411 016 11342.81 5.85 56911.40 88888.00 2017-01-16 20:32:45.911 016 11342.78 5.86 56911.34 88888.00 2017-01-16 20:32:46.411 016 11342.83 5.90 56911.35 88888.00 2017-01-16 20:32:46.911 016 11342.78 5.89 56911.38 88888.00 2017-01-16 20:32:47.411 016 11342.74 5.86 56911.33 88888.00 2017-01-16 20:32:47.911 016 11342.80 5.84 56911.26 88888.00 2017-01-16 20:32:48.411 016 11342.85 5.80 56911.23 88888.00 2017-01-16 20:32:48.911 016 11342.83 5.80 56911.21 88888.00 2017-01-16 20:32:49.411 016 11342.83 5.79 56911.18 88888.00 2017-01-16 20:32:49.911 016 11342.83 5.85 56911.19 88888.00 2017-01-16 20:32:50.412 016 11342.88 5.85 56911.18 88888.00 2017-01-16 20:32:50.912 016 11342.88 5.80 56911.18 88888.00 2017-01-16 20:32:51.412 016 11342.90 5.74 56911.22 88888.00 2017-01-16 20:32:51.912 016 11342.90 5.85 56911.18 88888.00 2017-01-16 20:32:52.412 016 11342.91 5.86 56911.13 88888.00 2017-01-16 20:32:52.912 016 11342.91 5.81 56911.05 88888.00 2017-01-16 20:32:53.412 016 11342.95 5.84 56911.02 88888.00 2017-01-16 20:32:53.912 016 11342.95 5.79 56911.02 88888.00 2017-01-16 20:32:54.412 016 11342.97 5.93 56911.02 88888.00 2017-01-16 20:32:54.912 016 11342.91 5.89 56911.03 88888.00 2017-01-16 20:32:55.412 016 11342.94 5.85 56911.00 88888.00 2017-01-16 20:32:55.912 016 11342.99 5.79 56911.00 88888.00 2017-01-16 20:32:56.412 016 11343.03 5.84 56910.93 88888.00 2017-01-16 20:32:56.912 016 11343.06 5.81 56910.88 88888.00 2017-01-16 20:32:57.412 016 11343.05 5.85 56910.87 88888.00 2017-01-16 20:32:57.912 016 11343.06 5.79 56910.88 88888.00 2017-01-16 20:32:58.412 016 11343.09 5.79 56910.89 88888.00 2017-01-16 20:32:58.912 016 11343.06 5.76 56910.92 88888.00 2017-01-16 20:32:59.412 016 11343.04 5.79 56910.88 88888.00 2017-01-16 20:32:59.912 016 11343.03 5.81 56910.83 88888.00 2017-01-16 20:33:00.412 016 11343.01 5.76 56910.81 88888.00 2017-01-16 20:33:00.912 016 11343.01 5.77 56910.80 88888.00 2017-01-16 20:33:01.412 016 11342.97 5.74 56910.81 88888.00 2017-01-16 20:33:01.912 016 11342.95 5.66 56910.76 88888.00 2017-01-16 20:33:02.412 016 11342.92 5.65 56910.73 88888.00 2017-01-16 20:33:02.912 016 11342.87 5.63 56910.74 88888.00 2017-01-16 20:33:03.412 016 11342.88 5.58 56910.75 88888.00 2017-01-16 20:33:03.912 016 11342.92 5.63 56910.71 88888.00 2017-01-16 20:33:04.412 016 11342.91 5.62 56910.69 88888.00 2017-01-16 20:33:04.912 016 11342.88 5.55 56910.65 88888.00 2017-01-16 20:33:05.412 016 11342.87 5.50 56910.61 88888.00 2017-01-16 20:33:05.912 016 11342.87 5.57 56910.64 88888.00 2017-01-16 20:33:06.412 016 11342.89 5.56 56910.67 88888.00 2017-01-16 20:33:06.912 016 11342.89 5.50 56910.58 88888.00 2017-01-16 20:33:07.412 016 11342.83 5.56 56910.52 88888.00 2017-01-16 20:33:07.912 016 11342.88 5.55 56910.48 88888.00 2017-01-16 20:33:08.412 016 11342.83 5.57 56910.49 88888.00 2017-01-16 20:33:08.912 016 11342.77 5.53 56910.46 88888.00 2017-01-16 20:33:09.412 016 11342.81 5.53 56910.48 88888.00 2017-01-16 20:33:09.912 016 11342.81 5.46 56910.49 88888.00 2017-01-16 20:33:10.412 016 11342.78 5.46 56910.48 88888.00 2017-01-16 20:33:10.912 016 11342.81 5.49 56910.41 88888.00 2017-01-16 20:33:11.412 016 11342.78 5.44 56910.33 88888.00 2017-01-16 20:33:11.912 016 11342.76 5.44 56910.31 88888.00 2017-01-16 20:33:12.412 016 11342.82 5.46 56910.33 88888.00 2017-01-16 20:33:12.912 016 11342.81 5.53 56910.36 88888.00 2017-01-16 20:33:13.412 016 11342.81 5.52 56910.31 88888.00 2017-01-16 20:33:13.912 016 11342.76 5.53 56910.29 88888.00 2017-01-16 20:33:14.412 016 11342.78 5.49 56910.17 88888.00 2017-01-16 20:33:14.912 016 11342.77 5.40 56910.13 88888.00 2017-01-16 20:33:15.412 016 11342.80 5.40 56910.10 88888.00 2017-01-16 20:33:15.912 016 11342.83 5.42 56910.12 88888.00 2017-01-16 20:33:16.412 016 11342.82 5.37 56910.09 88888.00 2017-01-16 20:33:16.912 016 11342.78 5.38 56910.06 88888.00 2017-01-16 20:33:17.412 016 11342.77 5.38 56910.05 88888.00 2017-01-16 20:33:17.912 016 11342.77 5.29 56910.12 88888.00 2017-01-16 20:33:18.412 016 11342.77 5.29 56910.09 88888.00 2017-01-16 20:33:18.912 016 11342.81 5.30 56910.11 88888.00 2017-01-16 20:33:19.412 016 11342.80 5.29 56910.11 88888.00 2017-01-16 20:33:19.912 016 11342.74 5.31 56910.15 88888.00 2017-01-16 20:33:20.412 016 11342.75 5.33 56910.16 88888.00 2017-01-16 20:33:20.912 016 11342.70 5.26 56910.06 88888.00 2017-01-16 20:33:21.412 016 11342.69 5.23 56910.00 88888.00 2017-01-16 20:33:21.912 016 11342.74 5.28 56909.99 88888.00 2017-01-16 20:33:22.412 016 11342.74 5.22 56910.04 88888.00 2017-01-16 20:33:22.912 016 11342.69 5.21 56910.01 88888.00 2017-01-16 20:33:23.412 016 11342.71 5.21 56909.98 88888.00 2017-01-16 20:33:23.912 016 11342.73 5.22 56910.04 88888.00 2017-01-16 20:33:24.412 016 11342.73 5.18 56910.00 88888.00 2017-01-16 20:33:24.912 016 11342.69 5.16 56910.03 88888.00 2017-01-16 20:33:25.412 016 11342.69 5.15 56910.00 88888.00 2017-01-16 20:33:25.912 016 11342.68 5.16 56909.97 88888.00 2017-01-16 20:33:26.412 016 11342.70 5.17 56909.98 88888.00 2017-01-16 20:33:26.912 016 11342.71 5.13 56909.98 88888.00 2017-01-16 20:33:27.412 016 11342.70 5.22 56909.99 88888.00 2017-01-16 20:33:27.912 016 11342.67 5.17 56909.94 88888.00 2017-01-16 20:33:28.412 016 11342.67 5.13 56909.94 88888.00 2017-01-16 20:33:28.912 016 11342.69 5.15 56909.93 88888.00 2017-01-16 20:33:29.412 016 11342.69 5.16 56909.93 88888.00 2017-01-16 20:33:29.912 016 11342.73 5.12 56909.92 88888.00 2017-01-16 20:33:30.412 016 11342.70 5.15 56909.88 88888.00 2017-01-16 20:33:30.912 016 11342.66 5.11 56909.88 88888.00 2017-01-16 20:33:31.412 016 11342.64 5.11 56909.91 88888.00 2017-01-16 20:33:31.912 016 11342.67 5.12 56909.91 88888.00 2017-01-16 20:33:32.412 016 11342.64 5.05 56909.85 88888.00 2017-01-16 20:33:32.912 016 11342.66 5.06 56909.83 88888.00 2017-01-16 20:33:33.412 016 11342.71 5.06 56909.84 88888.00 2017-01-16 20:33:33.912 016 11342.73 5.12 56909.87 88888.00 2017-01-16 20:33:34.412 016 11342.75 5.12 56909.88 88888.00 2017-01-16 20:33:34.912 016 11342.73 5.13 56909.92 88888.00 2017-01-16 20:33:35.412 016 11342.71 5.13 56909.90 88888.00 2017-01-16 20:33:35.912 016 11342.71 5.11 56909.87 88888.00 2017-01-16 20:33:36.412 016 11342.75 5.12 56909.87 88888.00 2017-01-16 20:33:36.912 016 11342.77 5.10 56909.84 88888.00 2017-01-16 20:33:37.412 016 11342.70 5.13 56909.85 88888.00 2017-01-16 20:33:37.912 016 11342.73 5.17 56909.83 88888.00 2017-01-16 20:33:38.412 016 11342.69 5.10 56909.87 88888.00 2017-01-16 20:33:38.912 016 11342.63 5.10 56909.91 88888.00 2017-01-16 20:33:39.412 016 11342.71 5.09 56909.90 88888.00 2017-01-16 20:33:39.912 016 11342.70 5.13 56909.88 88888.00 2017-01-16 20:33:40.412 016 11342.67 5.21 56909.88 88888.00 2017-01-16 20:33:40.912 016 11342.69 5.19 56909.87 88888.00 2017-01-16 20:33:41.412 016 11342.69 5.21 56909.86 88888.00 2017-01-16 20:33:41.912 016 11342.69 5.18 56909.81 88888.00 2017-01-16 20:33:42.412 016 11342.69 5.16 56909.78 88888.00 2017-01-16 20:33:42.912 016 11342.71 5.26 56909.81 88888.00 2017-01-16 20:33:43.412 016 11342.75 5.31 56909.81 88888.00 2017-01-16 20:33:43.912 016 11342.78 5.25 56909.79 88888.00 2017-01-16 20:33:44.412 016 11342.78 5.15 56909.83 88888.00 2017-01-16 20:33:44.912 016 11342.80 5.11 56909.81 88888.00 2017-01-16 20:33:45.412 016 11342.78 5.15 56909.83 88888.00 2017-01-16 20:33:45.912 016 11342.80 5.25 56909.78 88888.00 2017-01-16 20:33:46.412 016 11342.85 5.25 56909.77 88888.00 2017-01-16 20:33:46.912 016 11342.84 5.21 56909.77 88888.00 2017-01-16 20:33:47.412 016 11342.88 5.22 56909.72 88888.00 2017-01-16 20:33:47.912 016 11342.85 5.26 56909.69 88888.00 2017-01-16 20:33:48.412 016 11342.83 5.13 56909.77 88888.00 2017-01-16 20:33:48.912 016 11342.82 5.11 56909.75 88888.00 2017-01-16 20:33:49.412 016 11342.87 5.18 56909.75 88888.00 2017-01-16 20:33:49.912 016 11342.88 5.23 56909.69 88888.00 2017-01-16 20:33:50.412 016 11342.84 5.28 56909.69 88888.00 2017-01-16 20:33:50.912 016 11342.90 5.30 56909.67 88888.00 2017-01-16 20:33:51.412 016 11342.88 5.31 56909.65 88888.00 2017-01-16 20:33:51.912 016 11342.89 5.30 56909.62 88888.00 2017-01-16 20:33:52.412 016 11342.89 5.28 56909.60 88888.00 2017-01-16 20:33:52.912 016 11342.91 5.30 56909.61 88888.00 2017-01-16 20:33:53.412 016 11342.88 5.28 56909.64 88888.00 2017-01-16 20:33:53.912 016 11342.85 5.30 56909.62 88888.00 2017-01-16 20:33:54.412 016 11342.85 5.33 56909.59 88888.00 2017-01-16 20:33:54.912 016 11342.90 5.35 56909.61 88888.00 2017-01-16 20:33:55.412 016 11342.91 5.36 56909.62 88888.00 2017-01-16 20:33:55.912 016 11342.90 5.35 56909.58 88888.00 2017-01-16 20:33:56.412 016 11342.85 5.32 56909.53 88888.00 2017-01-16 20:33:56.912 016 11342.83 5.32 56909.52 88888.00 2017-01-16 20:33:57.412 016 11342.90 5.35 56909.52 88888.00 2017-01-16 20:33:57.912 016 11342.89 5.35 56909.52 88888.00 2017-01-16 20:33:58.412 016 11342.92 5.35 56909.49 88888.00 2017-01-16 20:33:58.912 016 11342.96 5.31 56909.51 88888.00 2017-01-16 20:33:59.412 016 11342.96 5.28 56909.49 88888.00 2017-01-16 20:33:59.912 016 11342.97 5.29 56909.46 88888.00 2017-01-16 20:34:00.412 016 11342.99 5.28 56909.45 88888.00 2017-01-16 20:34:00.912 016 11343.01 5.32 56909.43 88888.00 2017-01-16 20:34:01.412 016 11342.97 5.37 56909.41 88888.00 2017-01-16 20:34:01.912 016 11342.96 5.36 56909.40 88888.00 2017-01-16 20:34:02.412 016 11342.99 5.44 56909.34 88888.00 2017-01-16 20:34:02.912 016 11343.01 5.42 56909.29 88888.00 2017-01-16 20:34:03.412 016 11342.97 5.44 56909.28 88888.00 2017-01-16 20:34:03.912 016 11342.97 5.39 56909.28 88888.00 2017-01-16 20:34:04.412 016 11343.03 5.39 56909.23 88888.00 2017-01-16 20:34:04.912 016 11342.99 5.45 56909.27 88888.00 2017-01-16 20:34:05.412 016 11342.97 5.50 56909.28 88888.00 2017-01-16 20:34:05.912 016 11342.97 5.49 56909.29 88888.00 2017-01-16 20:34:06.412 016 11342.98 5.40 56909.30 88888.00 2017-01-16 20:34:06.912 016 11343.04 5.40 56909.30 88888.00 2017-01-16 20:34:07.412 016 11343.08 5.45 56909.28 88888.00 2017-01-16 20:34:07.912 016 11343.11 5.37 56909.30 88888.00 2017-01-16 20:34:08.412 016 11343.13 5.38 56909.27 88888.00 2017-01-16 20:34:08.912 016 11343.18 5.40 56909.24 88888.00 2017-01-16 20:34:09.412 016 11343.19 5.47 56909.24 88888.00 2017-01-16 20:34:09.912 016 11343.16 5.51 56909.26 88888.00 2017-01-16 20:34:10.412 016 11343.13 5.55 56909.28 88888.00 2017-01-16 20:34:10.912 016 11343.12 5.62 56909.29 88888.00 2017-01-16 20:34:11.412 016 11343.11 5.56 56909.28 88888.00 2017-01-16 20:34:11.912 016 11343.17 5.46 56909.24 88888.00 2017-01-16 20:34:12.412 016 11343.16 5.43 56909.27 88888.00 2017-01-16 20:34:12.912 016 11343.13 5.47 56909.27 88888.00 2017-01-16 20:34:13.412 016 11343.10 5.43 56909.26 88888.00 2017-01-16 20:34:13.912 016 11343.10 5.40 56909.26 88888.00 2017-01-16 20:34:14.412 016 11343.04 5.47 56909.27 88888.00 2017-01-16 20:34:14.912 016 11343.01 5.53 56909.27 88888.00 2017-01-16 20:34:15.412 016 11343.03 5.49 56909.32 88888.00 2017-01-16 20:34:15.912 016 11343.01 5.45 56909.35 88888.00 2017-01-16 20:34:16.412 016 11343.01 5.37 56909.36 88888.00 2017-01-16 20:34:16.912 016 11343.01 5.37 56909.30 88888.00 2017-01-16 20:34:17.412 016 11342.97 5.36 56909.32 88888.00 2017-01-16 20:34:17.912 016 11342.94 5.39 56909.35 88888.00 2017-01-16 20:34:18.412 016 11342.94 5.46 56909.40 88888.00 2017-01-16 20:34:18.912 016 11342.96 5.47 56909.38 88888.00 2017-01-16 20:34:19.412 016 11342.91 5.49 56909.39 88888.00 2017-01-16 20:34:19.912 016 11342.95 5.58 56909.36 88888.00 2017-01-16 20:34:20.412 016 11342.95 5.51 56909.33 88888.00 2017-01-16 20:34:20.912 016 11342.96 5.47 56909.33 88888.00 2017-01-16 20:34:21.412 016 11342.95 5.49 56909.36 88888.00 2017-01-16 20:34:21.912 016 11342.92 5.49 56909.40 88888.00 2017-01-16 20:34:22.412 016 11342.90 5.45 56909.42 88888.00 2017-01-16 20:34:22.912 016 11342.95 5.49 56909.41 88888.00 2017-01-16 20:34:23.412 016 11342.92 5.49 56909.42 88888.00 2017-01-16 20:34:23.912 016 11342.91 5.44 56909.42 88888.00 2017-01-16 20:34:24.412 016 11342.91 5.42 56909.42 88888.00 2017-01-16 20:34:24.912 016 11342.96 5.39 56909.42 88888.00 2017-01-16 20:34:25.412 016 11342.95 5.44 56909.48 88888.00 2017-01-16 20:34:25.912 016 11342.92 5.47 56909.45 88888.00 2017-01-16 20:34:26.412 016 11342.94 5.45 56909.45 88888.00 2017-01-16 20:34:26.912 016 11342.99 5.50 56909.49 88888.00 2017-01-16 20:34:27.412 016 11342.95 5.62 56909.52 88888.00 2017-01-16 20:34:27.912 016 11342.98 5.60 56909.52 88888.00 2017-01-16 20:34:28.412 016 11343.02 5.58 56909.52 88888.00 2017-01-16 20:34:28.912 016 11343.02 5.53 56909.51 88888.00 2017-01-16 20:34:29.412 016 11343.02 5.78 56909.48 88888.00 2017-01-16 20:34:29.912 016 11342.97 5.83 56909.51 88888.00 2017-01-16 20:34:30.412 016 11342.96 5.77 56909.53 88888.00 2017-01-16 20:34:30.912 016 11342.96 5.78 56909.51 88888.00 2017-01-16 20:34:31.412 016 11343.01 5.74 56909.48 88888.00 2017-01-16 20:34:31.912 016 11343.01 5.76 56909.53 88888.00 2017-01-16 20:34:32.412 016 11343.02 5.83 56909.58 88888.00 2017-01-16 20:34:32.912 016 11343.02 5.84 56909.52 88888.00 2017-01-16 20:34:33.412 016 11342.99 5.81 56909.49 88888.00 2017-01-16 20:34:33.912 016 11342.97 5.85 56909.46 88888.00 2017-01-16 20:34:34.412 016 11343.05 5.93 56909.40 88888.00 2017-01-16 20:34:34.912 016 11343.02 5.91 56909.46 88888.00 2017-01-16 20:34:35.412 016 11342.99 5.85 56909.48 88888.00 2017-01-16 20:34:35.912 016 11343.03 5.84 56909.47 88888.00 2017-01-16 20:34:36.412 016 11343.05 5.91 56909.49 88888.00 2017-01-16 20:34:36.912 016 11343.03 5.91 56909.51 88888.00 2017-01-16 20:34:37.412 016 11343.01 5.85 56909.48 88888.00 2017-01-16 20:34:37.912 016 11342.99 5.57 56909.52 88888.00 2017-01-16 20:34:38.412 016 11343.05 5.49 56909.55 88888.00 2017-01-16 20:34:38.912 016 11343.08 5.46 56909.53 88888.00 2017-01-16 20:34:39.412 016 11343.12 5.58 56909.49 88888.00 2017-01-16 20:34:39.912 016 11343.10 5.67 56909.51 88888.00 2017-01-16 20:34:40.412 016 11343.10 5.62 56909.53 88888.00 2017-01-16 20:34:40.912 016 11343.13 5.58 56909.51 88888.00 2017-01-16 20:34:41.412 016 11343.18 5.53 56909.48 88888.00 2017-01-16 20:34:41.912 016 11343.16 5.55 56909.48 88888.00 2017-01-16 20:34:42.412 016 11343.17 5.49 56909.51 88888.00 2017-01-16 20:34:42.912 016 11343.11 5.49 56909.53 88888.00 2017-01-16 20:34:43.412 016 11343.06 5.58 56909.55 88888.00 2017-01-16 20:34:43.912 016 11343.06 5.50 56909.59 88888.00 2017-01-16 20:34:44.412 016 11343.06 5.49 56909.56 88888.00 2017-01-16 20:34:44.912 016 11343.05 5.47 56909.52 88888.00 2017-01-16 20:34:45.412 016 11343.10 5.47 56909.53 88888.00 2017-01-16 20:34:45.912 016 11343.15 5.45 56909.48 88888.00 2017-01-16 20:34:46.412 016 11343.11 5.45 56909.49 88888.00 2017-01-16 20:34:46.912 016 11343.09 5.45 56909.54 88888.00 2017-01-16 20:34:47.412 016 11343.11 5.47 56909.49 88888.00 2017-01-16 20:34:47.912 016 11343.08 5.38 56909.51 88888.00 2017-01-16 20:34:48.412 016 11343.11 5.38 56909.55 88888.00 2017-01-16 20:34:48.912 016 11343.13 5.42 56909.55 88888.00 2017-01-16 20:34:49.412 016 11343.18 5.39 56909.60 88888.00 2017-01-16 20:34:49.912 016 11343.10 5.33 56909.60 88888.00 2017-01-16 20:34:50.412 016 11343.08 5.32 56909.66 88888.00 2017-01-16 20:34:50.912 016 11343.10 5.39 56909.71 88888.00 2017-01-16 20:34:51.412 016 11343.10 5.46 56909.67 88888.00 2017-01-16 20:34:51.912 016 11343.12 5.39 56909.67 88888.00 2017-01-16 20:34:52.412 016 11343.15 5.39 56909.68 88888.00 2017-01-16 20:34:52.912 016 11343.16 5.38 56909.65 88888.00 2017-01-16 20:34:53.412 016 11343.12 5.35 56909.59 88888.00 2017-01-16 20:34:53.912 016 11343.16 5.33 56909.62 88888.00 2017-01-16 20:34:54.412 016 11343.11 5.29 56909.69 88888.00 2017-01-16 20:34:54.912 016 11343.12 5.43 56909.77 88888.00 2017-01-16 20:34:55.412 016 11343.15 5.62 56909.78 88888.00 2017-01-16 20:34:55.912 016 11343.12 5.62 56909.72 88888.00 2017-01-16 20:34:56.412 016 11343.11 5.56 56909.69 88888.00 2017-01-16 20:34:56.912 016 11343.17 5.40 56909.62 88888.00 2017-01-16 20:34:57.412 016 11343.16 5.35 56909.69 88888.00 2017-01-16 20:34:57.912 016 11343.12 5.33 56909.72 88888.00 2017-01-16 20:34:58.412 016 11343.15 5.32 56909.77 88888.00 2017-01-16 20:34:58.912 016 11343.16 5.37 56909.78 88888.00 2017-01-16 20:34:59.412 016 11343.11 5.35 56909.80 88888.00 2017-01-16 20:34:59.912 016 11343.06 5.38 56909.84 88888.00 2017-01-16 20:35:00.412 016 11343.08 5.40 56909.80 88888.00 2017-01-16 20:35:00.912 016 11343.11 5.37 56909.75 88888.00 2017-01-16 20:35:01.412 016 11343.09 5.33 56909.81 88888.00 2017-01-16 20:35:01.912 016 11343.10 5.39 56909.88 88888.00 2017-01-16 20:35:02.412 016 11343.12 5.38 56909.93 88888.00 2017-01-16 20:35:02.912 016 11343.06 5.38 56909.94 88888.00 2017-01-16 20:35:03.412 016 11343.04 5.46 56909.88 88888.00 2017-01-16 20:35:03.912 016 11343.08 5.62 56909.84 88888.00 2017-01-16 20:35:04.412 016 11343.08 5.64 56909.85 88888.00 2017-01-16 20:35:04.912 016 11343.06 5.51 56909.85 88888.00 2017-01-16 20:35:05.412 016 11343.10 5.42 56909.86 88888.00 2017-01-16 20:35:05.912 016 11343.08 5.40 56909.87 88888.00 2017-01-16 20:35:06.412 016 11343.09 5.65 56909.90 88888.00 2017-01-16 20:35:06.912 016 11343.11 5.76 56909.97 88888.00 2017-01-16 20:35:07.412 016 11343.09 5.65 56909.96 88888.00 2017-01-16 20:35:07.912 016 11343.08 5.73 56909.91 88888.00 2017-01-16 20:35:08.412 016 11343.08 5.78 56909.91 88888.00 2017-01-16 20:35:08.912 016 11343.12 5.77 56909.92 88888.00 2017-01-16 20:35:09.412 016 11343.13 5.76 56909.87 88888.00 2017-01-16 20:35:09.912 016 11343.13 5.72 56909.92 88888.00 2017-01-16 20:35:10.412 016 11343.11 5.66 56909.96 88888.00 2017-01-16 20:35:10.912 016 11343.08 5.47 56909.97 88888.00 2017-01-16 20:35:11.412 016 11343.15 5.39 56909.94 88888.00 2017-01-16 20:35:11.912 016 11343.19 5.43 56909.86 88888.00 2017-01-16 20:35:12.412 016 11343.19 5.46 56909.86 88888.00 2017-01-16 20:35:12.912 016 11343.20 5.47 56909.85 88888.00 2017-01-16 20:35:13.412 016 11343.16 5.50 56909.85 88888.00 2017-01-16 20:35:13.912 016 11343.16 5.52 56909.90 88888.00 2017-01-16 20:35:14.412 016 11343.17 5.51 56909.94 88888.00 2017-01-16 20:35:14.912 016 11343.16 5.52 56909.92 88888.00 2017-01-16 20:35:15.412 016 11343.18 5.58 56909.92 88888.00 2017-01-16 20:35:15.912 016 11343.17 5.72 56909.91 88888.00 2017-01-16 20:35:16.412 016 11343.19 5.86 56909.88 88888.00 2017-01-16 20:35:16.912 016 11343.22 5.90 56909.88 88888.00 2017-01-16 20:35:17.412 016 11343.22 5.85 56909.91 88888.00 2017-01-16 20:35:17.912 016 11343.23 5.91 56909.91 88888.00 2017-01-16 20:35:18.412 016 11343.23 5.78 56909.91 88888.00 2017-01-16 20:35:18.912 016 11343.22 5.77 56909.85 88888.00 2017-01-16 20:35:19.412 016 11343.25 5.72 56909.79 88888.00 2017-01-16 20:35:19.912 016 11343.29 5.66 56909.78 88888.00 2017-01-16 20:35:20.412 016 11343.29 5.63 56909.78 88888.00 2017-01-16 20:35:20.912 016 11343.30 5.63 56909.80 88888.00 2017-01-16 20:35:21.412 016 11343.26 5.70 56909.80 88888.00 2017-01-16 20:35:21.912 016 11343.25 5.69 56909.79 88888.00 2017-01-16 20:35:22.412 016 11343.24 5.70 56909.79 88888.00 2017-01-16 20:35:22.912 016 11343.32 5.64 56909.79 88888.00 2017-01-16 20:35:23.412 016 11343.36 5.58 56909.73 88888.00 2017-01-16 20:35:23.912 016 11343.34 5.59 56909.73 88888.00 2017-01-16 20:35:24.412 016 11343.36 5.63 56909.77 88888.00 2017-01-16 20:35:24.912 016 11343.38 5.64 56909.81 88888.00 2017-01-16 20:35:25.413 016 11343.38 5.67 56909.79 88888.00 2017-01-16 20:35:25.913 016 11343.40 5.73 56909.73 88888.00 2017-01-16 20:35:26.413 016 11343.51 5.66 56909.68 88888.00 2017-01-16 20:35:26.913 016 11343.52 5.72 56909.64 88888.00 2017-01-16 20:35:27.413 016 11343.52 5.74 56909.64 88888.00 2017-01-16 20:35:27.913 016 11343.49 5.73 56909.68 88888.00 2017-01-16 20:35:28.413 016 11343.51 5.93 56909.72 88888.00 2017-01-16 20:35:28.913 016 11343.51 6.23 56909.69 88888.00 2017-01-16 20:35:29.413 016 11343.47 6.25 56909.61 88888.00 2017-01-16 20:35:29.913 016 11343.57 5.87 56909.59 88888.00 2017-01-16 20:35:30.413 016 11343.61 5.71 56909.61 88888.00 2017-01-16 20:35:30.913 016 11343.60 5.72 56909.58 88888.00 2017-01-16 20:35:31.413 016 11343.56 5.77 56909.58 88888.00 2017-01-16 20:35:31.913 016 11343.53 5.77 56909.61 88888.00 2017-01-16 20:35:32.413 016 11343.52 5.76 56909.62 88888.00 2017-01-16 20:35:32.913 016 11343.59 5.70 56909.60 88888.00 2017-01-16 20:35:33.413 016 11343.61 5.72 56909.64 88888.00 2017-01-16 20:35:33.913 016 11343.65 5.69 56909.60 88888.00 2017-01-16 20:35:34.413 016 11343.61 5.64 56909.61 88888.00 2017-01-16 20:35:34.913 016 11343.57 5.77 56909.59 88888.00 2017-01-16 20:35:35.413 016 11343.57 5.92 56909.66 88888.00 2017-01-16 20:35:35.913 016 11343.59 5.89 56909.75 88888.00 2017-01-16 20:35:36.413 016 11343.58 5.99 56909.80 88888.00 2017-01-16 20:35:36.913 016 11343.58 6.06 56909.77 88888.00 2017-01-16 20:35:37.413 016 11343.59 6.08 56909.78 88888.00 2017-01-16 20:35:37.913 016 11343.60 6.07 56909.78 88888.00 2017-01-16 20:35:38.413 016 11343.58 6.06 56909.77 88888.00 2017-01-16 20:35:38.913 016 11343.59 6.06 56909.77 88888.00 2017-01-16 20:35:39.413 016 11343.58 6.17 56909.79 88888.00 2017-01-16 20:35:39.913 016 11343.53 6.34 56909.80 88888.00 2017-01-16 20:35:40.413 016 11343.51 6.26 56909.90 88888.00 2017-01-16 20:35:40.913 016 11343.56 6.17 56909.93 88888.00 2017-01-16 20:35:41.413 016 11343.59 6.13 56909.92 88888.00 2017-01-16 20:35:41.913 016 11343.57 6.06 56909.94 88888.00 2017-01-16 20:35:42.413 016 11343.54 6.07 56909.94 88888.00 2017-01-16 20:35:42.913 016 11343.53 6.04 56909.91 88888.00 2017-01-16 20:35:43.413 016 11343.54 6.06 56909.92 88888.00 2017-01-16 20:35:43.913 016 11343.60 5.92 56909.93 88888.00 2017-01-16 20:35:44.413 016 11343.60 5.74 56909.97 88888.00 2017-01-16 20:35:44.913 016 11343.54 5.78 56909.99 88888.00 2017-01-16 20:35:45.413 016 11343.52 5.83 56910.05 88888.00 2017-01-16 20:35:45.913 016 11343.59 5.81 56910.00 88888.00 2017-01-16 20:35:46.413 016 11343.60 5.77 56910.00 88888.00 2017-01-16 20:35:46.913 016 11343.58 5.77 56909.99 88888.00 2017-01-16 20:35:47.413 016 11343.56 5.78 56910.05 88888.00 2017-01-16 20:35:47.913 016 11343.57 5.78 56910.07 88888.00 2017-01-16 20:35:48.413 016 11343.52 5.78 56910.11 88888.00 2017-01-16 20:35:48.913 016 11343.53 5.84 56910.05 88888.00 2017-01-16 20:35:49.413 016 11343.53 5.85 56910.11 88888.00 2017-01-16 20:35:49.913 016 11343.51 5.85 56910.15 88888.00 2017-01-16 20:35:50.413 016 11343.59 5.86 56910.10 88888.00 2017-01-16 20:35:50.913 016 11343.60 5.83 56910.09 88888.00 2017-01-16 20:35:51.413 016 11343.57 5.83 56910.10 88888.00 2017-01-16 20:35:51.913 016 11343.58 5.86 56910.16 88888.00 2017-01-16 20:35:52.413 016 11343.61 5.86 56910.22 88888.00 2017-01-16 20:35:52.913 016 11343.58 5.86 56910.20 88888.00 2017-01-16 20:35:53.413 016 11343.60 5.89 56910.19 88888.00 2017-01-16 20:35:53.913 016 11343.65 5.93 56910.17 88888.00 2017-01-16 20:35:54.413 016 11343.67 5.89 56910.20 88888.00 2017-01-16 20:35:54.913 016 11343.66 5.87 56910.26 88888.00 2017-01-16 20:35:55.413 016 11343.71 5.94 56910.28 88888.00 2017-01-16 20:35:55.913 016 11343.66 6.03 56910.25 88888.00 2017-01-16 20:35:56.413 016 11343.66 6.00 56910.22 88888.00 2017-01-16 20:35:56.913 016 11343.70 5.93 56910.26 88888.00 2017-01-16 20:35:57.413 016 11343.77 5.87 56910.30 88888.00 2017-01-16 20:35:57.913 016 11343.72 5.86 56910.35 88888.00 2017-01-16 20:35:58.413 016 11343.68 5.87 56910.33 88888.00 2017-01-16 20:35:58.913 016 11343.72 5.89 56910.35 88888.00 2017-01-16 20:35:59.413 016 11343.66 5.93 56910.38 88888.00 2017-01-16 20:35:59.913 016 11343.66 6.03 56910.43 88888.00 2017-01-16 20:36:00.413 016 11343.71 6.27 56910.48 88888.00 2017-01-16 20:36:00.913 016 11343.75 6.20 56910.45 88888.00 2017-01-16 20:36:01.413 016 11343.74 6.05 56910.43 88888.00 2017-01-16 20:36:01.913 016 11343.77 6.04 56910.45 88888.00 2017-01-16 20:36:02.413 016 11343.74 6.17 56910.50 88888.00 2017-01-16 20:36:02.913 016 11343.71 6.23 56910.55 88888.00 2017-01-16 20:36:03.413 016 11343.77 6.30 56910.56 88888.00 2017-01-16 20:36:03.913 016 11343.77 6.31 56910.57 88888.00 2017-01-16 20:36:04.413 016 11343.78 6.33 56910.55 88888.00 2017-01-16 20:36:04.913 016 11343.77 6.30 56910.46 88888.00 2017-01-16 20:36:05.413 016 11343.79 6.28 56910.49 88888.00 2017-01-16 20:36:05.913 016 11343.77 6.32 56910.55 88888.00 2017-01-16 20:36:06.413 016 11343.75 6.35 56910.56 88888.00 2017-01-16 20:36:06.913 016 11343.72 6.39 56910.60 88888.00 2017-01-16 20:36:07.413 016 11343.75 6.27 56910.56 88888.00 2017-01-16 20:36:07.913 016 11343.75 6.30 56910.55 88888.00 2017-01-16 20:36:08.413 016 11343.78 6.30 56910.54 88888.00 2017-01-16 20:36:08.913 016 11343.79 6.21 56910.55 88888.00 2017-01-16 20:36:09.413 016 11343.80 6.00 56910.52 88888.00 2017-01-16 20:36:09.913 016 11343.84 5.97 56910.55 88888.00 2017-01-16 20:36:10.413 016 11343.81 5.97 56910.62 88888.00 2017-01-16 20:36:10.913 016 11343.77 5.96 56910.56 88888.00 2017-01-16 20:36:11.413 016 11343.75 5.92 56910.54 88888.00 2017-01-16 20:36:11.913 016 11343.77 5.90 56910.55 88888.00 2017-01-16 20:36:12.413 016 11343.79 5.89 56910.56 88888.00 2017-01-16 20:36:12.913 016 11343.84 5.94 56910.60 88888.00 2017-01-16 20:36:13.413 016 11343.85 6.05 56910.58 88888.00 2017-01-16 20:36:13.913 016 11343.81 6.03 56910.57 88888.00 2017-01-16 20:36:14.413 016 11343.73 6.31 56910.60 88888.00 2017-01-16 20:36:14.913 016 11343.72 6.45 56910.57 88888.00 2017-01-16 20:36:15.413 016 11343.73 6.38 56910.56 88888.00 2017-01-16 20:36:15.913 016 11343.73 6.28 56910.57 88888.00 2017-01-16 20:36:16.413 016 11343.78 6.21 56910.54 88888.00 2017-01-16 20:36:16.913 016 11343.79 6.08 56910.51 88888.00 2017-01-16 20:36:17.413 016 11343.74 6.04 56910.54 88888.00 2017-01-16 20:36:17.913 016 11343.75 5.98 56910.52 88888.00 2017-01-16 20:36:18.413 016 11343.71 5.96 56910.49 88888.00 2017-01-16 20:36:18.913 016 11343.71 5.92 56910.48 88888.00 2017-01-16 20:36:19.413 016 11343.73 6.03 56910.48 88888.00 2017-01-16 20:36:19.913 016 11343.74 6.26 56910.48 88888.00 2017-01-16 20:36:20.413 016 11343.75 6.32 56910.43 88888.00 2017-01-16 20:36:20.913 016 11343.75 6.42 56910.49 88888.00 2017-01-16 20:36:21.413 016 11343.72 6.41 56910.44 88888.00 2017-01-16 20:36:21.913 016 11343.73 6.33 56910.43 88888.00 2017-01-16 20:36:22.413 016 11343.72 6.05 56910.49 88888.00 2017-01-16 20:36:22.913 016 11343.80 5.98 56910.44 88888.00 2017-01-16 20:36:23.413 016 11343.79 6.04 56910.37 88888.00 2017-01-16 20:36:23.913 016 11343.79 6.21 56910.33 88888.00 2017-01-16 20:36:24.413 016 11343.78 6.32 56910.33 88888.00 2017-01-16 20:36:24.913 016 11343.74 6.13 56910.43 88888.00 2017-01-16 20:36:25.413 016 11343.73 6.07 56910.46 88888.00 2017-01-16 20:36:25.913 016 11343.71 6.04 56910.45 88888.00 2017-01-16 20:36:26.413 016 11343.75 6.00 56910.41 88888.00 2017-01-16 20:36:26.913 016 11343.80 6.04 56910.38 88888.00 2017-01-16 20:36:27.413 016 11343.82 6.01 56910.38 88888.00 2017-01-16 20:36:27.913 016 11343.81 6.07 56910.41 88888.00 2017-01-16 20:36:28.413 016 11343.77 6.33 56910.44 88888.00 2017-01-16 20:36:28.913 016 11343.81 6.38 56910.43 88888.00 2017-01-16 20:36:29.413 016 11343.86 6.39 56910.43 88888.00 2017-01-16 20:36:29.913 016 11343.80 6.33 56910.37 88888.00 2017-01-16 20:36:30.413 016 11343.77 6.32 56910.35 88888.00 2017-01-16 20:36:30.913 016 11343.80 6.34 56910.36 88888.00 2017-01-16 20:36:31.413 016 11343.78 6.35 56910.36 88888.00 2017-01-16 20:36:31.913 016 11343.79 6.35 56910.48 88888.00 2017-01-16 20:36:32.413 016 11343.79 6.30 56910.45 88888.00 2017-01-16 20:36:32.913 016 11343.77 6.05 56910.37 88888.00 2017-01-16 20:36:33.413 016 11343.78 5.96 56910.35 88888.00 2017-01-16 20:36:33.913 016 11343.79 5.94 56910.32 88888.00 2017-01-16 20:36:34.413 016 11343.78 5.93 56910.36 88888.00 2017-01-16 20:36:34.913 016 11343.77 5.90 56910.37 88888.00 2017-01-16 20:36:35.413 016 11343.80 5.90 56910.35 88888.00 2017-01-16 20:36:35.913 016 11343.82 5.94 56910.35 88888.00 2017-01-16 20:36:36.413 016 11343.81 5.92 56910.36 88888.00 2017-01-16 20:36:36.913 016 11343.81 5.89 56910.35 88888.00 2017-01-16 20:36:37.413 016 11343.79 5.91 56910.35 88888.00 2017-01-16 20:36:37.913 016 11343.78 5.93 56910.35 88888.00 2017-01-16 20:36:38.413 016 11343.87 5.93 56910.37 88888.00 2017-01-16 20:36:38.913 016 11343.87 5.99 56910.37 88888.00 2017-01-16 20:36:39.413 016 11343.87 5.99 56910.37 88888.00 2017-01-16 20:36:39.913 016 11343.85 5.92 56910.29 88888.00 2017-01-16 20:36:40.413 016 11343.89 5.94 56910.28 88888.00 2017-01-16 20:36:40.913 016 11343.91 5.94 56910.28 88888.00 2017-01-16 20:36:41.413 016 11343.92 5.99 56910.29 88888.00 2017-01-16 20:36:41.913 016 11343.89 6.01 56910.26 88888.00 2017-01-16 20:36:42.413 016 11343.91 5.98 56910.28 88888.00 2017-01-16 20:36:42.913 016 11343.93 6.04 56910.25 88888.00 2017-01-16 20:36:43.413 016 11343.95 6.13 56910.20 88888.00 2017-01-16 20:36:43.913 016 11344.01 6.11 56910.17 88888.00 2017-01-16 20:36:44.413 016 11343.96 6.31 56910.17 88888.00 2017-01-16 20:36:44.913 016 11343.98 6.37 56910.25 88888.00 2017-01-16 20:36:45.413 016 11344.00 6.31 56910.26 88888.00 2017-01-16 20:36:45.913 016 11344.02 6.26 56910.26 88888.00 2017-01-16 20:36:46.413 016 11344.03 6.32 56910.25 88888.00 2017-01-16 20:36:46.913 016 11344.02 6.19 56910.24 88888.00 2017-01-16 20:36:47.413 016 11344.05 6.07 56910.28 88888.00 2017-01-16 20:36:47.913 016 11344.07 6.04 56910.28 88888.00 2017-01-16 20:36:48.413 016 11344.01 6.05 56910.28 88888.00 2017-01-16 20:36:48.913 016 11344.02 6.11 56910.28 88888.00 2017-01-16 20:36:49.413 016 11344.01 6.25 56910.30 88888.00 2017-01-16 20:36:49.913 016 11344.02 6.23 56910.35 88888.00 2017-01-16 20:36:50.413 016 11344.01 6.19 56910.38 88888.00 2017-01-16 20:36:50.913 016 11343.98 6.15 56910.42 88888.00 2017-01-16 20:36:51.413 016 11343.98 6.06 56910.43 88888.00 2017-01-16 20:36:51.913 016 11344.00 5.94 56910.38 88888.00 2017-01-16 20:36:52.413 016 11343.98 5.91 56910.32 88888.00 2017-01-16 20:36:52.913 016 11343.92 5.90 56910.36 88888.00 2017-01-16 20:36:53.413 016 11343.99 5.90 56910.41 88888.00 2017-01-16 20:36:53.913 016 11343.99 5.86 56910.46 88888.00 2017-01-16 20:36:54.413 016 11343.93 5.81 56910.50 88888.00 2017-01-16 20:36:54.913 016 11344.00 5.86 56910.50 88888.00 2017-01-16 20:36:55.413 016 11344.01 5.89 56910.49 88888.00 2017-01-16 20:36:55.913 016 11344.00 5.86 56910.46 88888.00 2017-01-16 20:36:56.413 016 11343.98 5.87 56910.50 88888.00 2017-01-16 20:36:56.913 016 11343.96 5.89 56910.57 88888.00 2017-01-16 20:36:57.413 016 11343.99 5.91 56910.62 88888.00 2017-01-16 20:36:57.913 016 11344.05 5.94 56910.63 88888.00 2017-01-16 20:36:58.413 016 11344.05 5.89 56910.62 88888.00 2017-01-16 20:36:58.913 016 11344.02 5.91 56910.62 88888.00 2017-01-16 20:36:59.413 016 11344.00 5.86 56910.63 88888.00 2017-01-16 20:36:59.913 016 11343.99 5.92 56910.64 88888.00 2017-01-16 20:37:00.413 016 11344.02 5.91 56910.74 88888.00 2017-01-16 20:37:00.913 016 11344.03 5.90 56910.76 88888.00 2017-01-16 20:37:01.413 016 11344.03 5.87 56910.76 88888.00 2017-01-16 20:37:01.913 016 11344.00 5.85 56910.76 88888.00 2017-01-16 20:37:02.413 016 11344.02 5.92 56910.75 88888.00 2017-01-16 20:37:02.913 016 11344.05 5.92 56910.77 88888.00 2017-01-16 20:37:03.413 016 11344.02 5.89 56910.76 88888.00 2017-01-16 20:37:03.913 016 11344.00 5.84 56910.74 88888.00 2017-01-16 20:37:04.413 016 11344.02 5.89 56910.76 88888.00 2017-01-16 20:37:04.913 016 11344.00 5.90 56910.81 88888.00 2017-01-16 20:37:05.413 016 11343.98 5.85 56910.80 88888.00 2017-01-16 20:37:05.913 016 11343.99 5.83 56910.77 88888.00 2017-01-16 20:37:06.413 016 11344.02 5.85 56910.75 88888.00 2017-01-16 20:37:06.913 016 11343.98 5.84 56910.80 88888.00 2017-01-16 20:37:07.413 016 11343.98 5.81 56910.80 88888.00 2017-01-16 20:37:07.913 016 11344.02 5.80 56910.77 88888.00 2017-01-16 20:37:08.413 016 11344.01 5.79 56910.84 88888.00 2017-01-16 20:37:08.913 016 11344.01 5.76 56910.89 88888.00 2017-01-16 20:37:09.413 016 11344.05 5.83 56910.83 88888.00 2017-01-16 20:37:09.913 016 11344.06 5.85 56910.82 88888.00 2017-01-16 20:37:10.413 016 11344.02 5.86 56910.77 88888.00 2017-01-16 20:37:10.913 016 11344.05 5.91 56910.77 88888.00 2017-01-16 20:37:11.413 016 11344.02 6.00 56910.75 88888.00 2017-01-16 20:37:11.913 016 11344.02 6.04 56910.78 88888.00 2017-01-16 20:37:12.413 016 11344.05 6.03 56910.83 88888.00 2017-01-16 20:37:12.913 016 11344.03 6.01 56910.88 88888.00 2017-01-16 20:37:13.413 016 11344.02 6.01 56910.84 88888.00 2017-01-16 20:37:13.913 016 11344.05 6.01 56910.80 88888.00 2017-01-16 20:37:14.413 016 11344.05 6.05 56910.76 88888.00 2017-01-16 20:37:14.913 016 11344.05 5.97 56910.71 88888.00 2017-01-16 20:37:15.413 016 11344.02 5.83 56910.70 88888.00 2017-01-16 20:37:15.913 016 11344.05 5.77 56910.75 88888.00 2017-01-16 20:37:16.413 016 11344.02 5.73 56910.75 88888.00 2017-01-16 20:37:16.913 016 11344.00 5.72 56910.70 88888.00 2017-01-16 20:37:17.413 016 11344.01 5.73 56910.71 88888.00 2017-01-16 20:37:17.913 016 11344.01 5.72 56910.70 88888.00 2017-01-16 20:37:18.413 016 11344.03 5.69 56910.68 88888.00 2017-01-16 20:37:18.913 016 11344.07 5.70 56910.71 88888.00 2017-01-16 20:37:19.413 016 11344.12 5.71 56910.76 88888.00 2017-01-16 20:37:19.913 016 11344.10 5.73 56910.78 88888.00 2017-01-16 20:37:20.413 016 11344.12 5.72 56910.69 88888.00 2017-01-16 20:37:20.913 016 11344.10 5.67 56910.68 88888.00 2017-01-16 20:37:21.413 016 11344.07 5.70 56910.73 88888.00 2017-01-16 20:37:21.913 016 11344.09 5.74 56910.69 88888.00 2017-01-16 20:37:22.413 016 11344.14 5.74 56910.68 88888.00 2017-01-16 20:37:22.913 016 11344.08 5.71 56910.71 88888.00 2017-01-16 20:37:23.413 016 11344.09 5.69 56910.71 88888.00 2017-01-16 20:37:23.913 016 11344.07 5.76 56910.68 88888.00 2017-01-16 20:37:24.413 016 11344.06 5.72 56910.63 88888.00 2017-01-16 20:37:24.913 016 11344.01 5.70 56910.63 88888.00 2017-01-16 20:37:25.413 016 11344.01 5.70 56910.65 88888.00 2017-01-16 20:37:25.913 016 11344.00 5.73 56910.64 88888.00 2017-01-16 20:37:26.413 016 11344.01 5.74 56910.63 88888.00 2017-01-16 20:37:26.913 016 11344.09 5.72 56910.67 88888.00 2017-01-16 20:37:27.413 016 11344.08 5.74 56910.67 88888.00 2017-01-16 20:37:27.913 016 11344.05 5.74 56910.68 88888.00 2017-01-16 20:37:28.413 016 11344.03 5.74 56910.69 88888.00 2017-01-16 20:37:28.913 016 11344.03 5.78 56910.70 88888.00 2017-01-16 20:37:29.413 016 11344.01 5.90 56910.71 88888.00 2017-01-16 20:37:29.913 016 11344.06 6.11 56910.71 88888.00 2017-01-16 20:37:30.413 016 11344.10 5.96 56910.68 88888.00 2017-01-16 20:37:30.913 016 11344.13 5.81 56910.63 88888.00 2017-01-16 20:37:31.413 016 11344.09 5.83 56910.65 88888.00 2017-01-16 20:37:31.913 016 11344.06 5.89 56910.68 88888.00 2017-01-16 20:37:32.413 016 11344.05 5.92 56910.68 88888.00 2017-01-16 20:37:32.913 016 11344.01 5.85 56910.65 88888.00 2017-01-16 20:37:33.413 016 11343.99 5.81 56910.69 88888.00 2017-01-16 20:37:33.913 016 11343.95 5.80 56910.69 88888.00 2017-01-16 20:37:34.413 016 11343.96 5.80 56910.65 88888.00 2017-01-16 20:37:34.913 016 11343.99 5.83 56910.69 88888.00 2017-01-16 20:37:35.413 016 11344.00 5.86 56910.71 88888.00 2017-01-16 20:37:35.913 016 11344.00 5.83 56910.70 88888.00 2017-01-16 20:37:36.413 016 11343.98 5.87 56910.68 88888.00 2017-01-16 20:37:36.913 016 11343.99 5.81 56910.65 88888.00 2017-01-16 20:37:37.413 016 11344.00 5.76 56910.64 88888.00 2017-01-16 20:37:37.913 016 11344.00 5.78 56910.67 88888.00 2017-01-16 20:37:38.413 016 11344.03 5.87 56910.68 88888.00 2017-01-16 20:37:38.913 016 11343.99 6.11 56910.73 88888.00 2017-01-16 20:37:39.413 016 11343.94 6.13 56910.70 88888.00 2017-01-16 20:37:39.913 016 11343.95 6.07 56910.74 88888.00 2017-01-16 20:37:40.413 016 11344.02 5.99 56910.73 88888.00 2017-01-16 20:37:40.913 016 11344.02 5.99 56910.71 88888.00 2017-01-16 20:37:41.404 016 11344.07 5.92 56910.76 88888.00 2017-01-16 20:37:41.904 016 11344.01 5.97 56910.78 88888.00 2017-01-16 20:37:42.404 016 11343.99 5.99 56910.77 88888.00 2017-01-16 20:37:42.904 016 11344.05 5.96 56910.75 88888.00 2017-01-16 20:37:43.404 016 11344.08 5.79 56910.75 88888.00 2017-01-16 20:37:43.904 016 11344.02 5.78 56910.73 88888.00 2017-01-16 20:37:44.404 016 11344.00 5.77 56910.73 88888.00 2017-01-16 20:37:44.904 016 11344.05 5.76 56910.70 88888.00 2017-01-16 20:37:45.404 016 11344.05 5.72 56910.65 88888.00 2017-01-16 20:37:45.904 016 11344.03 5.80 56910.68 88888.00 2017-01-16 20:37:46.404 016 11344.07 5.80 56910.69 88888.00 2017-01-16 20:37:46.904 016 11344.03 5.77 56910.67 88888.00 2017-01-16 20:37:47.404 016 11344.00 5.70 56910.69 88888.00 2017-01-16 20:37:47.904 016 11344.02 5.66 56910.70 88888.00 2017-01-16 20:37:48.404 016 11344.05 5.70 56910.69 88888.00 2017-01-16 20:37:48.904 016 11344.03 5.73 56910.65 88888.00 2017-01-16 20:37:49.404 016 11344.05 5.74 56910.64 88888.00 2017-01-16 20:37:49.904 016 11344.02 5.74 56910.65 88888.00 2017-01-16 20:37:50.404 016 11343.98 5.77 56910.64 88888.00 2017-01-16 20:37:50.904 016 11343.94 5.79 56910.64 88888.00 2017-01-16 20:37:51.404 016 11343.95 5.84 56910.69 88888.00 2017-01-16 20:37:51.904 016 11343.95 5.81 56910.68 88888.00 2017-01-16 20:37:52.404 016 11344.00 5.78 56910.70 88888.00 2017-01-16 20:37:52.904 016 11343.99 5.80 56910.63 88888.00 2017-01-16 20:37:53.404 016 11344.00 5.77 56910.58 88888.00 2017-01-16 20:37:53.904 016 11344.01 5.78 56910.60 88888.00 2017-01-16 20:37:54.404 016 11344.03 5.71 56910.52 88888.00 2017-01-16 20:37:54.904 016 11344.05 5.67 56910.52 88888.00 2017-01-16 20:37:55.404 016 11344.06 5.70 56910.57 88888.00 2017-01-16 20:37:55.904 016 11344.05 5.69 56910.56 88888.00 2017-01-16 20:37:56.404 016 11344.03 5.71 56910.55 88888.00 2017-01-16 20:37:56.904 016 11343.96 5.70 56910.56 88888.00 2017-01-16 20:37:57.404 016 11343.98 5.70 56910.57 88888.00 2017-01-16 20:37:57.904 016 11343.99 5.72 56910.51 88888.00 2017-01-16 20:37:58.404 016 11344.00 5.77 56910.51 88888.00 2017-01-16 20:37:58.904 016 11344.09 5.76 56910.48 88888.00 2017-01-16 20:37:59.404 016 11344.07 5.79 56910.45 88888.00 2017-01-16 20:37:59.904 016 11344.05 5.77 56910.46 88888.00 2017-01-16 20:38:00.404 016 11344.02 5.76 56910.48 88888.00 2017-01-16 20:38:00.904 016 11344.03 5.81 56910.45 88888.00 2017-01-16 20:38:01.404 016 11344.07 5.78 56910.42 88888.00 2017-01-16 20:38:01.904 016 11344.10 5.80 56910.44 88888.00 2017-01-16 20:38:02.404 016 11344.15 6.04 56910.42 88888.00 2017-01-16 20:38:02.904 016 11344.16 6.07 56910.39 88888.00 2017-01-16 20:38:03.404 016 11344.13 6.06 56910.43 88888.00 2017-01-16 20:38:03.904 016 11344.13 6.04 56910.41 88888.00 2017-01-16 20:38:04.404 016 11344.19 5.80 56910.38 88888.00 2017-01-16 20:38:04.904 016 11344.17 5.72 56910.42 88888.00 2017-01-16 20:38:05.404 016 11344.17 5.73 56910.38 88888.00 2017-01-16 20:38:05.904 016 11344.19 5.81 56910.39 88888.00 2017-01-16 20:38:06.404 016 11344.16 5.97 56910.39 88888.00 2017-01-16 20:38:06.904 016 11344.09 5.99 56910.43 88888.00 2017-01-16 20:38:07.404 016 11344.03 5.97 56910.46 88888.00 2017-01-16 20:38:07.904 016 11344.01 5.70 56910.45 88888.00 2017-01-16 20:38:08.404 016 11344.03 5.66 56910.46 88888.00 2017-01-16 20:38:08.904 016 11344.07 5.65 56910.43 88888.00 2017-01-16 20:38:09.404 016 11344.08 5.64 56910.39 88888.00 2017-01-16 20:38:09.904 016 11344.12 5.66 56910.39 88888.00 2017-01-16 20:38:10.404 016 11344.15 5.66 56910.46 88888.00 2017-01-16 20:38:10.904 016 11344.08 5.64 56910.45 88888.00 2017-01-16 20:38:11.404 016 11344.07 5.66 56910.42 88888.00 2017-01-16 20:38:11.904 016 11344.17 5.64 56910.37 88888.00 2017-01-16 20:38:12.404 016 11344.19 5.60 56910.41 88888.00 2017-01-16 20:38:12.904 016 11344.17 5.65 56910.44 88888.00 2017-01-16 20:38:13.404 016 11344.19 5.63 56910.45 88888.00 2017-01-16 20:38:13.904 016 11344.16 5.60 56910.43 88888.00 2017-01-16 20:38:14.404 016 11344.09 5.63 56910.45 88888.00 2017-01-16 20:38:14.904 016 11344.08 5.58 56910.43 88888.00 2017-01-16 20:38:15.404 016 11344.17 5.58 56910.41 88888.00 2017-01-16 20:38:15.904 016 11344.19 5.57 56910.43 88888.00 2017-01-16 20:38:16.404 016 11344.23 5.58 56910.46 88888.00 2017-01-16 20:38:16.904 016 11344.21 5.62 56910.49 88888.00 2017-01-16 20:38:17.404 016 11344.19 5.57 56910.45 88888.00 2017-01-16 20:38:17.904 016 11344.15 5.59 56910.46 88888.00 2017-01-16 20:38:18.404 016 11344.16 5.80 56910.49 88888.00 2017-01-16 20:38:18.904 016 11344.15 5.73 56910.49 88888.00 2017-01-16 20:38:19.404 016 11344.17 5.67 56910.46 88888.00 2017-01-16 20:38:19.904 016 11344.15 5.63 56910.46 88888.00 2017-01-16 20:38:20.404 016 11344.15 5.59 56910.50 88888.00 2017-01-16 20:38:20.904 016 11344.16 5.53 56910.43 88888.00 2017-01-16 20:38:21.404 016 11344.19 5.53 56910.41 88888.00 2017-01-16 20:38:21.904 016 11344.19 5.50 56910.39 88888.00 2017-01-16 20:38:22.404 016 11344.17 5.50 56910.42 88888.00 2017-01-16 20:38:22.904 016 11344.21 5.62 56910.45 88888.00 2017-01-16 20:38:23.404 016 11344.24 5.60 56910.45 88888.00 2017-01-16 20:38:23.904 016 11344.21 5.57 56910.42 88888.00 2017-01-16 20:38:24.404 016 11344.19 5.52 56910.45 88888.00 2017-01-16 20:38:24.904 016 11344.20 5.56 56910.41 88888.00 2017-01-16 20:38:25.404 016 11344.24 5.51 56910.39 88888.00 2017-01-16 20:38:25.904 016 11344.27 5.51 56910.35 88888.00 2017-01-16 20:38:26.404 016 11344.24 5.50 56910.35 88888.00 2017-01-16 20:38:26.904 016 11344.22 5.58 56910.37 88888.00 2017-01-16 20:38:27.404 016 11344.20 5.63 56910.46 88888.00 2017-01-16 20:38:27.904 016 11344.22 5.63 56910.48 88888.00 2017-01-16 20:38:28.404 016 11344.28 5.57 56910.45 88888.00 2017-01-16 20:38:28.904 016 11344.28 5.55 56910.46 88888.00 2017-01-16 20:38:29.404 016 11344.29 5.57 56910.46 88888.00 2017-01-16 20:38:29.904 016 11344.33 5.56 56910.48 88888.00 2017-01-16 20:38:30.404 016 11344.26 5.59 56910.49 88888.00 2017-01-16 20:38:30.904 016 11344.21 5.55 56910.49 88888.00 2017-01-16 20:38:31.404 016 11344.27 5.56 56910.50 88888.00 2017-01-16 20:38:31.904 016 11344.26 5.58 56910.51 88888.00 2017-01-16 20:38:32.404 016 11344.29 5.56 56910.49 88888.00 2017-01-16 20:38:32.904 016 11344.28 5.59 56910.48 88888.00 2017-01-16 20:38:33.404 016 11344.28 5.56 56910.46 88888.00 2017-01-16 20:38:33.904 016 11344.24 5.52 56910.48 88888.00 2017-01-16 20:38:34.404 016 11344.19 5.59 56910.50 88888.00 2017-01-16 20:38:34.904 016 11344.20 5.64 56910.50 88888.00 2017-01-16 20:38:35.404 016 11344.26 5.66 56910.51 88888.00 2017-01-16 20:38:35.904 016 11344.33 5.86 56910.46 88888.00 2017-01-16 20:38:36.404 016 11344.33 5.80 56910.44 88888.00 2017-01-16 20:38:36.904 016 11344.31 5.69 56910.46 88888.00 2017-01-16 20:38:37.404 016 11344.29 5.62 56910.48 88888.00 2017-01-16 20:38:37.904 016 11344.34 5.55 56910.42 88888.00 2017-01-16 20:38:38.404 016 11344.33 5.51 56910.43 88888.00 2017-01-16 20:38:38.904 016 11344.35 5.52 56910.43 88888.00 2017-01-16 20:38:39.404 016 11344.35 5.51 56910.42 88888.00 2017-01-16 20:38:39.904 016 11344.34 5.55 56910.41 88888.00 2017-01-16 20:38:40.404 016 11344.31 5.76 56910.38 88888.00 2017-01-16 20:38:40.904 016 11344.33 5.77 56910.39 88888.00 2017-01-16 20:38:41.404 016 11344.36 5.60 56910.33 88888.00 2017-01-16 20:38:41.904 016 11344.30 5.58 56910.37 88888.00 2017-01-16 20:38:42.404 016 11344.26 5.62 56910.37 88888.00 2017-01-16 20:38:42.904 016 11344.27 5.59 56910.38 88888.00 2017-01-16 20:38:43.404 016 11344.30 5.52 56910.29 88888.00 2017-01-16 20:38:43.904 016 11344.35 5.50 56910.29 88888.00 2017-01-16 20:38:44.404 016 11344.33 5.47 56910.32 88888.00 2017-01-16 20:38:44.904 016 11344.33 5.50 56910.29 88888.00 2017-01-16 20:38:45.404 016 11344.31 5.51 56910.33 88888.00 2017-01-16 20:38:45.904 016 11344.29 5.51 56910.38 88888.00 2017-01-16 20:38:46.404 016 11344.26 5.58 56910.39 88888.00 2017-01-16 20:38:46.904 016 11344.24 5.59 56910.32 88888.00 2017-01-16 20:38:47.404 016 11344.30 5.58 56910.24 88888.00 2017-01-16 20:38:47.904 016 11344.35 5.57 56910.24 88888.00 2017-01-16 20:38:48.404 016 11344.30 5.55 56910.28 88888.00 2017-01-16 20:38:48.904 016 11344.23 5.72 56910.36 88888.00 2017-01-16 20:38:49.404 016 11344.23 5.77 56910.37 88888.00 2017-01-16 20:38:49.904 016 11344.24 5.66 56910.35 88888.00 2017-01-16 20:38:50.404 016 11344.26 5.62 56910.29 88888.00 2017-01-16 20:38:50.904 016 11344.27 5.59 56910.22 88888.00 2017-01-16 20:38:51.404 016 11344.26 5.57 56910.22 88888.00 2017-01-16 20:38:51.904 016 11344.23 5.58 56910.26 88888.00 2017-01-16 20:38:52.404 016 11344.21 5.59 56910.25 88888.00 2017-01-16 20:38:52.904 016 11344.17 5.57 56910.24 88888.00 2017-01-16 20:38:53.404 016 11344.17 5.56 56910.20 88888.00 2017-01-16 20:38:53.904 016 11344.23 5.51 56910.17 88888.00 2017-01-16 20:38:54.404 016 11344.21 5.56 56910.18 88888.00 2017-01-16 20:38:54.904 016 11344.19 5.60 56910.20 88888.00 2017-01-16 20:38:55.404 016 11344.20 5.62 56910.17 88888.00 2017-01-16 20:38:55.904 016 11344.17 5.64 56910.10 88888.00 2017-01-16 20:38:56.404 016 11344.19 5.58 56910.07 88888.00 2017-01-16 20:38:56.904 016 11344.21 5.52 56910.03 88888.00 2017-01-16 20:38:57.404 016 11344.22 5.59 56910.04 88888.00 2017-01-16 20:38:57.904 016 11344.24 5.56 56910.09 88888.00 2017-01-16 20:38:58.404 016 11344.23 5.58 56910.15 88888.00 2017-01-16 20:38:58.904 016 11344.26 5.59 56910.10 88888.00 2017-01-16 20:38:59.404 016 11344.23 5.64 56910.11 88888.00 2017-01-16 20:38:59.904 016 11344.23 5.52 56910.07 88888.00 2017-01-16 20:39:00.404 016 11344.26 5.47 56910.06 88888.00 2017-01-16 20:39:00.904 016 11344.30 5.45 56910.10 88888.00 2017-01-16 20:39:01.404 016 11344.29 5.49 56910.10 88888.00 2017-01-16 20:39:01.904 016 11344.24 5.52 56910.07 88888.00 2017-01-16 20:39:02.404 016 11344.21 5.49 56910.04 88888.00 2017-01-16 20:39:02.904 016 11344.21 5.45 56910.00 88888.00 2017-01-16 20:39:03.404 016 11344.29 5.47 56909.97 88888.00 2017-01-16 20:39:03.904 016 11344.27 5.53 56909.97 88888.00 2017-01-16 20:39:04.404 016 11344.23 5.59 56910.00 88888.00 2017-01-16 20:39:04.904 016 11344.24 5.59 56910.01 88888.00 2017-01-16 20:39:05.404 016 11344.28 5.52 56910.00 88888.00 2017-01-16 20:39:05.904 016 11344.27 5.51 56909.96 88888.00 2017-01-16 20:39:06.404 016 11344.27 5.50 56909.94 88888.00 2017-01-16 20:39:06.904 016 11344.23 5.53 56910.00 88888.00 2017-01-16 20:39:07.404 016 11344.20 5.56 56910.05 88888.00 2017-01-16 20:39:07.904 016 11344.20 5.53 56910.07 88888.00 2017-01-16 20:39:08.404 016 11344.24 5.51 56910.03 88888.00 2017-01-16 20:39:08.904 016 11344.28 5.45 56909.94 88888.00 2017-01-16 20:39:09.404 016 11344.22 5.45 56909.94 88888.00 2017-01-16 20:39:09.904 016 11344.23 5.46 56909.97 88888.00 2017-01-16 20:39:10.404 016 11344.22 5.53 56909.98 88888.00 2017-01-16 20:39:10.904 016 11344.21 5.52 56909.92 88888.00 2017-01-16 20:39:11.404 016 11344.27 5.46 56909.84 88888.00 2017-01-16 20:39:11.904 016 11344.30 5.40 56909.79 88888.00 2017-01-16 20:39:12.404 016 11344.31 5.43 56909.75 88888.00 2017-01-16 20:39:12.904 016 11344.31 5.52 56909.79 88888.00 2017-01-16 20:39:13.404 016 11344.31 5.49 56909.81 88888.00 2017-01-16 20:39:13.904 016 11344.27 5.42 56909.80 88888.00 2017-01-16 20:39:14.404 016 11344.27 5.38 56909.80 88888.00 2017-01-16 20:39:14.904 016 11344.29 5.43 56909.78 88888.00 2017-01-16 20:39:15.404 016 11344.33 5.47 56909.67 88888.00 2017-01-16 20:39:15.904 016 11344.35 5.50 56909.67 88888.00 2017-01-16 20:39:16.404 016 11344.31 5.47 56909.72 88888.00 2017-01-16 20:39:16.904 016 11344.27 5.49 56909.71 88888.00 2017-01-16 20:39:17.404 016 11344.28 5.49 56909.66 88888.00 2017-01-16 20:39:17.904 016 11344.31 5.49 56909.58 88888.00 2017-01-16 20:39:18.404 016 11344.35 5.47 56909.55 88888.00 2017-01-16 20:39:18.904 016 11344.36 5.47 56909.55 88888.00 2017-01-16 20:39:19.404 016 11344.40 5.58 56909.60 88888.00 2017-01-16 20:39:19.904 016 11344.37 5.51 56909.61 88888.00 2017-01-16 20:39:20.404 016 11344.34 5.57 56909.55 88888.00 2017-01-16 20:39:20.904 016 11344.34 5.77 56909.47 88888.00 2017-01-16 20:39:21.404 016 11344.38 5.96 56909.43 88888.00 2017-01-16 20:39:21.904 016 11344.42 5.77 56909.45 88888.00 2017-01-16 20:39:22.404 016 11344.42 5.78 56909.52 88888.00 2017-01-16 20:39:22.904 016 11344.42 5.86 56909.53 88888.00 2017-01-16 20:39:23.404 016 11344.40 5.96 56909.56 88888.00 2017-01-16 20:39:23.904 016 11344.37 5.89 56909.52 88888.00 2017-01-16 20:39:24.404 016 11344.45 5.66 56909.43 88888.00 2017-01-16 20:39:24.904 016 11344.45 5.56 56909.39 88888.00 2017-01-16 20:39:25.404 016 11344.49 5.51 56909.43 88888.00 2017-01-16 20:39:25.904 016 11344.51 5.53 56909.54 88888.00 2017-01-16 20:39:26.404 016 11344.47 5.59 56909.54 88888.00 2017-01-16 20:39:26.904 016 11344.47 5.62 56909.47 88888.00 2017-01-16 20:39:27.404 016 11344.51 5.62 56909.41 88888.00 2017-01-16 20:39:27.904 016 11344.55 5.60 56909.34 88888.00 2017-01-16 20:39:28.404 016 11344.56 5.59 56909.36 88888.00 2017-01-16 20:39:28.904 016 11344.59 5.65 56909.36 88888.00 2017-01-16 20:39:29.404 016 11344.63 5.67 56909.39 88888.00 2017-01-16 20:39:29.904 016 11344.66 5.63 56909.38 88888.00 2017-01-16 20:39:30.404 016 11344.68 5.58 56909.39 88888.00 2017-01-16 20:39:30.904 016 11344.63 5.63 56909.40 88888.00 2017-01-16 20:39:31.404 016 11344.65 5.63 56909.36 88888.00 2017-01-16 20:39:31.904 016 11344.64 5.59 56909.39 88888.00 2017-01-16 20:39:32.404 016 11344.70 5.63 56909.38 88888.00 2017-01-16 20:39:32.904 016 11344.75 5.59 56909.32 88888.00 2017-01-16 20:39:33.404 016 11344.76 5.59 56909.27 88888.00 2017-01-16 20:39:33.904 016 11344.76 5.64 56909.27 88888.00 2017-01-16 20:39:34.404 016 11344.75 5.62 56909.26 88888.00 2017-01-16 20:39:34.904 016 11344.75 5.62 56909.29 88888.00 2017-01-16 20:39:35.404 016 11344.73 5.62 56909.29 88888.00 2017-01-16 20:39:35.904 016 11344.80 5.60 56909.27 88888.00 2017-01-16 20:39:36.404 016 11344.79 5.66 56909.28 88888.00 2017-01-16 20:39:36.904 016 11344.72 5.63 56909.29 88888.00 2017-01-16 20:39:37.404 016 11344.77 5.59 56909.33 88888.00 2017-01-16 20:39:37.904 016 11344.76 5.59 56909.33 88888.00 2017-01-16 20:39:38.404 016 11344.71 5.57 56909.30 88888.00 2017-01-16 20:39:38.904 016 11344.72 5.60 56909.30 88888.00 2017-01-16 20:39:39.404 016 11344.68 5.62 56909.30 88888.00 2017-01-16 20:39:39.904 016 11344.63 5.62 56909.38 88888.00 2017-01-16 20:39:40.404 016 11344.65 5.63 56909.36 88888.00 2017-01-16 20:39:40.904 016 11344.64 5.66 56909.40 88888.00 2017-01-16 20:39:41.404 016 11344.61 5.64 56909.40 88888.00 2017-01-16 20:39:41.904 016 11344.62 5.63 56909.38 88888.00 2017-01-16 20:39:42.404 016 11344.63 5.64 56909.40 88888.00 2017-01-16 20:39:42.904 016 11344.59 5.65 56909.38 88888.00 2017-01-16 20:39:43.404 016 11344.62 5.66 56909.36 88888.00 2017-01-16 20:39:43.904 016 11344.64 5.72 56909.42 88888.00 2017-01-16 20:39:44.404 016 11344.62 5.65 56909.42 88888.00 2017-01-16 20:39:44.904 016 11344.65 5.66 56909.39 88888.00 2017-01-16 20:39:45.404 016 11344.70 5.69 56909.40 88888.00 2017-01-16 20:39:45.904 016 11344.69 5.66 56909.39 88888.00 2017-01-16 20:39:46.404 016 11344.68 5.67 56909.40 88888.00 2017-01-16 20:39:46.904 016 11344.66 5.63 56909.39 88888.00 2017-01-16 20:39:47.404 016 11344.66 5.64 56909.45 88888.00 2017-01-16 20:39:47.904 016 11344.63 5.67 56909.47 88888.00 2017-01-16 20:39:48.404 016 11344.70 5.67 56909.45 88888.00 2017-01-16 20:39:48.904 016 11344.69 5.67 56909.40 88888.00 2017-01-16 20:39:49.404 016 11344.64 5.66 56909.40 88888.00 2017-01-16 20:39:49.904 016 11344.65 5.64 56909.33 88888.00 2017-01-16 20:39:50.404 016 11344.69 5.67 56909.38 88888.00 2017-01-16 20:39:50.904 016 11344.71 5.81 56909.41 88888.00 2017-01-16 20:39:51.404 016 11344.71 5.96 56909.38 88888.00 2017-01-16 20:39:51.904 016 11344.69 5.96 56909.41 88888.00 2017-01-16 20:39:52.404 016 11344.69 5.93 56909.39 88888.00 2017-01-16 20:39:52.904 016 11344.64 5.96 56909.38 88888.00 2017-01-16 20:39:53.404 016 11344.68 5.98 56909.38 88888.00 2017-01-16 20:39:53.904 016 11344.73 5.96 56909.42 88888.00 2017-01-16 20:39:54.404 016 11344.75 6.00 56909.41 88888.00 2017-01-16 20:39:54.904 016 11344.72 5.73 56909.38 88888.00 2017-01-16 20:39:55.404 016 11344.77 5.65 56909.33 88888.00 2017-01-16 20:39:55.904 016 11344.76 5.70 56909.35 88888.00 2017-01-16 20:39:56.404 016 11344.72 5.67 56909.36 88888.00 2017-01-16 20:39:56.904 016 11344.75 5.63 56909.36 88888.00 2017-01-16 20:39:57.404 016 11344.79 5.72 56909.39 88888.00 2017-01-16 20:39:57.904 016 11344.79 5.85 56909.38 88888.00 2017-01-16 20:39:58.404 016 11344.80 5.87 56909.36 88888.00 2017-01-16 20:39:58.904 016 11344.79 5.84 56909.41 88888.00 2017-01-16 20:39:59.404 016 11344.79 5.84 56909.41 88888.00 2017-01-16 20:39:59.904 016 11344.77 5.81 56909.38 88888.00 2017-01-16 20:40:00.404 016 11344.76 5.83 56909.42 88888.00 2017-01-16 20:40:00.904 016 11344.77 5.86 56909.43 88888.00 2017-01-16 20:40:01.404 016 11344.78 5.84 56909.45 88888.00 2017-01-16 20:40:01.904 016 11344.76 5.86 56909.45 88888.00 2017-01-16 20:40:02.404 016 11344.75 5.77 56909.43 88888.00 2017-01-16 20:40:02.904 016 11344.80 5.76 56909.41 88888.00 2017-01-16 20:40:03.404 016 11344.88 5.72 56909.35 88888.00 2017-01-16 20:40:03.904 016 11344.86 5.70 56909.38 88888.00 2017-01-16 20:40:04.404 016 11344.84 5.69 56909.42 88888.00 2017-01-16 20:40:04.904 016 11344.80 5.71 56909.41 88888.00 2017-01-16 20:40:05.404 016 11344.76 5.67 56909.43 88888.00 2017-01-16 20:40:05.904 016 11344.77 5.62 56909.42 88888.00 2017-01-16 20:40:06.404 016 11344.77 5.66 56909.38 88888.00 2017-01-16 20:40:06.904 016 11344.80 5.67 56909.38 88888.00 2017-01-16 20:40:07.404 016 11344.83 5.72 56909.39 88888.00 2017-01-16 20:40:07.904 016 11344.82 5.71 56909.41 88888.00 2017-01-16 20:40:08.404 016 11344.79 5.67 56909.42 88888.00 2017-01-16 20:40:08.904 016 11344.79 5.65 56909.40 88888.00 2017-01-16 20:40:09.404 016 11344.83 5.67 56909.38 88888.00 2017-01-16 20:40:09.904 016 11344.82 5.72 56909.41 88888.00 2017-01-16 20:40:10.404 016 11344.82 5.69 56909.38 88888.00 2017-01-16 20:40:10.904 016 11344.83 5.67 56909.38 88888.00 2017-01-16 20:40:11.404 016 11344.84 5.67 56909.40 88888.00 2017-01-16 20:40:11.904 016 11344.79 5.67 56909.36 88888.00 2017-01-16 20:40:12.404 016 11344.79 5.70 56909.39 88888.00 2017-01-16 20:40:12.904 016 11344.85 5.70 56909.40 88888.00 2017-01-16 20:40:13.404 016 11344.86 5.73 56909.40 88888.00 2017-01-16 20:40:13.904 016 11344.80 5.73 56909.35 88888.00 2017-01-16 20:40:14.404 016 11344.78 5.73 56909.34 88888.00 2017-01-16 20:40:14.904 016 11344.78 5.66 56909.33 88888.00 2017-01-16 20:40:15.404 016 11344.75 5.67 56909.39 88888.00 2017-01-16 20:40:15.904 016 11344.75 5.73 56909.40 88888.00 2017-01-16 20:40:16.404 016 11344.78 5.76 56909.42 88888.00 2017-01-16 20:40:16.904 016 11344.80 5.71 56909.41 88888.00 2017-01-16 20:40:17.404 016 11344.80 5.72 56909.33 88888.00 2017-01-16 20:40:17.904 016 11344.84 5.71 56909.38 88888.00 2017-01-16 20:40:18.404 016 11344.79 5.69 56909.47 88888.00 2017-01-16 20:40:18.904 016 11344.79 5.67 56909.49 88888.00 2017-01-16 20:40:19.404 016 11344.78 5.72 56909.49 88888.00 2017-01-16 20:40:19.904 016 11344.79 5.72 56909.46 88888.00 2017-01-16 20:40:20.404 016 11344.82 5.71 56909.51 88888.00 2017-01-16 20:40:20.904 016 11344.84 5.72 56909.54 88888.00 2017-01-16 20:40:21.405 016 11344.78 5.73 56909.49 88888.00 2017-01-16 20:40:21.905 016 11344.77 5.78 56909.43 88888.00 2017-01-16 20:40:22.405 016 11344.88 5.76 56909.43 88888.00 2017-01-16 20:40:22.905 016 11344.88 5.79 56909.42 88888.00 2017-01-16 20:40:23.405 016 11344.82 5.77 56909.43 88888.00 2017-01-16 20:40:23.905 016 11344.84 5.72 56909.47 88888.00 2017-01-16 20:40:24.405 016 11344.84 5.72 56909.46 88888.00 2017-01-16 20:40:24.905 016 11344.84 5.72 56909.42 88888.00 2017-01-16 20:40:25.405 016 11344.92 5.73 56909.40 88888.00 2017-01-16 20:40:25.905 016 11344.96 5.76 56909.41 88888.00 2017-01-16 20:40:26.405 016 11344.92 5.72 56909.46 88888.00 2017-01-16 20:40:26.905 016 11344.86 5.77 56909.47 88888.00 2017-01-16 20:40:27.405 016 11344.84 5.79 56909.45 88888.00 2017-01-16 20:40:27.905 016 11344.88 5.77 56909.41 88888.00 2017-01-16 20:40:28.405 016 11344.85 5.73 56909.39 88888.00 2017-01-16 20:40:28.905 016 11344.90 5.76 56909.43 88888.00 2017-01-16 20:40:29.405 016 11344.93 5.72 56909.43 88888.00 2017-01-16 20:40:29.905 016 11344.91 5.67 56909.42 88888.00 2017-01-16 20:40:30.405 016 11344.93 5.72 56909.43 88888.00 2017-01-16 20:40:30.905 016 11344.91 5.77 56909.51 88888.00 2017-01-16 20:40:31.405 016 11344.88 5.84 56909.52 88888.00 2017-01-16 20:40:31.905 016 11344.91 5.92 56909.46 88888.00 2017-01-16 20:40:32.405 016 11344.93 5.90 56909.38 88888.00 2017-01-16 20:40:32.905 016 11344.91 5.83 56909.34 88888.00 2017-01-16 20:40:33.405 016 11344.96 5.80 56909.35 88888.00 2017-01-16 20:40:33.905 016 11344.96 5.83 56909.39 88888.00 2017-01-16 20:40:34.405 016 11344.93 5.86 56909.39 88888.00 2017-01-16 20:40:34.905 016 11344.93 5.84 56909.40 88888.00 2017-01-16 20:40:35.405 016 11344.99 5.83 56909.41 88888.00 2017-01-16 20:40:35.905 016 11344.99 5.87 56909.32 88888.00 2017-01-16 20:40:36.405 016 11344.99 5.93 56909.30 88888.00 2017-01-16 20:40:36.905 016 11345.03 5.91 56909.30 88888.00 2017-01-16 20:40:37.405 016 11345.10 5.87 56909.27 88888.00 2017-01-16 20:40:37.905 016 11345.11 5.83 56909.26 88888.00 2017-01-16 20:40:38.405 016 11345.12 5.87 56909.29 88888.00 2017-01-16 20:40:38.905 016 11345.14 5.91 56909.32 88888.00 2017-01-16 20:40:39.405 016 11345.12 5.93 56909.29 88888.00 2017-01-16 20:40:39.905 016 11345.10 5.89 56909.29 88888.00 2017-01-16 20:40:40.405 016 11345.09 5.90 56909.27 88888.00 2017-01-16 20:40:40.905 016 11345.06 5.94 56909.24 88888.00 2017-01-16 20:40:41.405 016 11345.03 5.87 56909.29 88888.00 2017-01-16 20:40:41.905 016 11345.07 5.89 56909.28 88888.00 2017-01-16 20:40:42.405 016 11345.12 5.90 56909.30 88888.00 2017-01-16 20:40:42.905 016 11345.09 5.94 56909.32 88888.00 2017-01-16 20:40:43.405 016 11345.04 6.06 56909.24 88888.00 2017-01-16 20:40:43.905 016 11345.06 5.99 56909.29 88888.00 2017-01-16 20:40:44.405 016 11345.04 5.87 56909.32 88888.00 2017-01-16 20:40:44.905 016 11344.97 5.89 56909.30 88888.00 2017-01-16 20:40:45.405 016 11345.00 5.90 56909.26 88888.00 2017-01-16 20:40:45.905 016 11344.98 5.90 56909.26 88888.00 2017-01-16 20:40:46.405 016 11344.97 5.94 56909.29 88888.00 2017-01-16 20:40:46.905 016 11344.99 5.98 56909.33 88888.00 2017-01-16 20:40:47.405 016 11344.96 5.97 56909.38 88888.00 2017-01-16 20:40:47.905 016 11344.97 5.90 56909.39 88888.00 2017-01-16 20:40:48.405 016 11344.96 5.86 56909.38 88888.00 2017-01-16 20:40:48.905 016 11344.93 5.83 56909.36 88888.00 2017-01-16 20:40:49.405 016 11344.95 5.86 56909.34 88888.00 2017-01-16 20:40:49.905 016 11344.99 5.91 56909.36 88888.00 2017-01-16 20:40:50.405 016 11345.02 5.89 56909.39 88888.00 2017-01-16 20:40:50.905 016 11344.99 5.97 56909.39 88888.00 2017-01-16 20:40:51.405 016 11344.97 6.05 56909.42 88888.00 2017-01-16 20:40:51.905 016 11344.96 5.99 56909.46 88888.00 2017-01-16 20:40:52.405 016 11344.93 5.99 56909.47 88888.00 2017-01-16 20:40:52.905 016 11344.91 5.87 56909.40 88888.00 2017-01-16 20:40:53.405 016 11344.95 5.81 56909.39 88888.00 2017-01-16 20:40:53.905 016 11344.95 5.87 56909.46 88888.00 2017-01-16 20:40:54.405 016 11344.96 5.90 56909.51 88888.00 2017-01-16 20:40:54.905 016 11344.96 5.93 56909.53 88888.00 2017-01-16 20:40:55.405 016 11344.96 5.79 56909.54 88888.00 2017-01-16 20:40:55.905 016 11344.96 5.78 56909.51 88888.00 2017-01-16 20:40:56.405 016 11344.95 5.81 56909.51 88888.00 2017-01-16 20:40:56.905 016 11344.93 5.83 56909.47 88888.00 2017-01-16 20:40:57.405 016 11344.91 5.83 56909.46 88888.00 2017-01-16 20:40:57.905 016 11344.90 5.84 56909.49 88888.00 2017-01-16 20:40:58.405 016 11344.93 5.78 56909.54 88888.00 2017-01-16 20:40:58.905 016 11344.95 5.78 56909.52 88888.00 2017-01-16 20:40:59.405 016 11344.97 5.83 56909.51 88888.00 2017-01-16 20:40:59.905 016 11344.95 5.78 56909.53 88888.00 2017-01-16 20:41:00.405 016 11344.93 5.77 56909.54 88888.00 2017-01-16 20:41:00.905 016 11344.92 5.80 56909.55 88888.00 2017-01-16 20:41:01.405 016 11344.92 5.78 56909.55 88888.00 2017-01-16 20:41:01.905 016 11344.95 5.78 56909.58 88888.00 2017-01-16 20:41:02.405 016 11344.90 5.77 56909.49 88888.00 2017-01-16 20:41:02.905 016 11344.93 5.79 56909.52 88888.00 2017-01-16 20:41:03.405 016 11344.92 5.77 56909.55 88888.00 2017-01-16 20:41:03.905 016 11344.88 5.77 56909.55 88888.00 2017-01-16 20:41:04.405 016 11344.85 5.80 56909.54 88888.00 2017-01-16 20:41:04.905 016 11344.88 5.81 56909.53 88888.00 2017-01-16 20:41:05.405 016 11344.89 5.81 56909.55 88888.00 2017-01-16 20:41:05.905 016 11344.90 5.81 56909.61 88888.00 2017-01-16 20:41:06.405 016 11344.89 5.79 56909.66 88888.00 2017-01-16 20:41:06.905 016 11344.84 5.76 56909.64 88888.00 2017-01-16 20:41:07.405 016 11344.84 5.78 56909.61 88888.00 2017-01-16 20:41:07.905 016 11344.88 5.83 56909.64 88888.00 2017-01-16 20:41:08.405 016 11344.86 5.84 56909.62 88888.00 2017-01-16 20:41:08.905 016 11344.85 5.83 56909.64 88888.00 2017-01-16 20:41:09.405 016 11344.88 5.83 56909.69 88888.00 2017-01-16 20:41:09.905 016 11344.88 5.78 56909.66 88888.00 2017-01-16 20:41:10.405 016 11344.90 5.79 56909.68 88888.00 2017-01-16 20:41:10.905 016 11344.93 5.83 56909.71 88888.00 2017-01-16 20:41:11.405 016 11344.96 5.79 56909.71 88888.00 2017-01-16 20:41:11.905 016 11344.91 5.78 56909.61 88888.00 2017-01-16 20:41:12.405 016 11344.93 5.71 56909.58 88888.00 2017-01-16 20:41:12.905 016 11344.97 5.70 56909.58 88888.00 2017-01-16 20:41:13.405 016 11344.98 5.71 56909.60 88888.00 2017-01-16 20:41:13.905 016 11344.93 5.71 56909.61 88888.00 2017-01-16 20:41:14.405 016 11344.93 5.67 56909.64 88888.00 2017-01-16 20:41:14.905 016 11344.95 5.64 56909.60 88888.00 2017-01-16 20:41:15.405 016 11344.92 5.73 56909.61 88888.00 2017-01-16 20:41:15.905 016 11344.93 5.73 56909.59 88888.00 2017-01-16 20:41:16.405 016 11344.96 5.69 56909.56 88888.00 2017-01-16 20:41:16.905 016 11344.98 5.79 56909.55 88888.00 2017-01-16 20:41:17.405 016 11345.03 5.74 56909.51 88888.00 2017-01-16 20:41:17.905 016 11345.00 5.66 56909.53 88888.00 2017-01-16 20:41:18.405 016 11344.97 5.60 56909.52 88888.00 2017-01-16 20:41:18.905 016 11344.98 5.62 56909.47 88888.00 2017-01-16 20:41:19.405 016 11345.00 5.64 56909.48 88888.00 2017-01-16 20:41:19.905 016 11345.03 5.64 56909.47 88888.00 2017-01-16 20:41:20.405 016 11345.02 5.66 56909.48 88888.00 2017-01-16 20:41:20.905 016 11345.03 5.62 56909.51 88888.00 2017-01-16 20:41:21.405 016 11345.02 5.58 56909.45 88888.00 2017-01-16 20:41:21.905 016 11345.03 5.60 56909.42 88888.00 2017-01-16 20:41:22.405 016 11345.02 5.59 56909.45 88888.00 2017-01-16 20:41:22.905 016 11344.97 5.57 56909.48 88888.00 2017-01-16 20:41:23.405 016 11344.95 5.57 56909.49 88888.00 2017-01-16 20:41:23.905 016 11344.98 5.59 56909.51 88888.00 2017-01-16 20:41:24.405 016 11345.00 5.63 56909.47 88888.00 2017-01-16 20:41:24.905 016 11345.00 5.65 56909.49 88888.00 2017-01-16 20:41:25.405 016 11345.04 5.64 56909.47 88888.00 2017-01-16 20:41:25.905 016 11345.04 5.59 56909.48 88888.00 2017-01-16 20:41:26.405 016 11344.99 5.63 56909.46 88888.00 2017-01-16 20:41:26.905 016 11344.95 5.63 56909.52 88888.00 2017-01-16 20:41:27.405 016 11344.91 5.59 56909.52 88888.00 2017-01-16 20:41:27.905 016 11344.91 5.56 56909.51 88888.00 2017-01-16 20:41:28.405 016 11344.91 5.55 56909.47 88888.00 2017-01-16 20:41:28.905 016 11344.98 5.55 56909.48 88888.00 2017-01-16 20:41:29.405 016 11344.99 5.57 56909.48 88888.00 2017-01-16 20:41:29.905 016 11344.97 5.60 56909.52 88888.00 2017-01-16 20:41:30.405 016 11344.96 5.58 56909.56 88888.00 2017-01-16 20:41:30.905 016 11344.93 5.57 56909.58 88888.00 2017-01-16 20:41:31.405 016 11344.89 5.57 56909.54 88888.00 2017-01-16 20:41:31.905 016 11344.93 5.56 56909.48 88888.00 2017-01-16 20:41:32.405 016 11344.92 5.56 56909.45 88888.00 2017-01-16 20:41:32.905 016 11344.92 5.56 56909.48 88888.00 2017-01-16 20:41:33.405 016 11344.96 5.60 56909.55 88888.00 2017-01-16 20:41:33.905 016 11344.91 5.65 56909.58 88888.00 2017-01-16 20:41:34.405 016 11344.90 5.62 56909.56 88888.00 2017-01-16 20:41:34.905 016 11344.91 5.56 56909.55 88888.00 2017-01-16 20:41:35.405 016 11344.90 5.55 56909.58 88888.00 2017-01-16 20:41:35.905 016 11344.92 5.56 56909.53 88888.00 2017-01-16 20:41:36.405 016 11344.93 5.55 56909.55 88888.00 2017-01-16 20:41:36.905 016 11344.92 5.56 56909.59 88888.00 2017-01-16 20:41:37.405 016 11344.86 5.63 56909.62 88888.00 2017-01-16 20:41:37.905 016 11344.86 5.58 56909.69 88888.00 2017-01-16 20:41:38.405 016 11344.96 5.58 56909.71 88888.00 2017-01-16 20:41:38.905 016 11344.96 5.53 56909.66 88888.00 2017-01-16 20:41:39.405 016 11344.96 5.49 56909.68 88888.00 2017-01-16 20:41:39.905 016 11344.97 5.57 56909.72 88888.00 2017-01-16 20:41:40.405 016 11344.93 5.62 56909.68 88888.00 2017-01-16 20:41:40.905 016 11344.92 5.63 56909.69 88888.00 2017-01-16 20:41:41.405 016 11344.93 5.56 56909.69 88888.00 2017-01-16 20:41:41.905 016 11344.93 5.52 56909.69 88888.00 2017-01-16 20:41:42.405 016 11344.89 5.55 56909.72 88888.00 2017-01-16 20:41:42.905 016 11344.83 5.57 56909.74 88888.00 2017-01-16 20:41:43.405 016 11344.83 5.56 56909.74 88888.00 2017-01-16 20:41:43.905 016 11344.88 5.57 56909.69 88888.00 2017-01-16 20:41:44.405 016 11344.89 5.60 56909.62 88888.00 2017-01-16 20:41:44.905 016 11344.93 5.62 56909.65 88888.00 2017-01-16 20:41:45.405 016 11344.95 5.60 56909.66 88888.00 2017-01-16 20:41:45.905 016 11344.93 5.64 56909.68 88888.00 2017-01-16 20:41:46.405 016 11344.92 5.67 56909.68 88888.00 2017-01-16 20:41:46.905 016 11344.96 5.63 56909.61 88888.00 2017-01-16 20:41:47.405 016 11344.96 5.60 56909.55 88888.00 2017-01-16 20:41:47.905 016 11345.02 5.62 56909.55 88888.00 2017-01-16 20:41:48.405 016 11345.04 5.66 56909.52 88888.00 2017-01-16 20:41:48.905 016 11345.11 5.65 56909.48 88888.00 2017-01-16 20:41:49.405 016 11345.10 5.67 56909.56 88888.00 2017-01-16 20:41:49.905 016 11345.10 5.63 56909.65 88888.00 2017-01-16 20:41:50.405 016 11345.06 5.67 56909.61 88888.00 2017-01-16 20:41:50.905 016 11345.02 5.63 56909.56 88888.00 2017-01-16 20:41:51.405 016 11345.05 5.60 56909.52 88888.00 2017-01-16 20:41:51.905 016 11345.05 5.58 56909.48 88888.00 2017-01-16 20:41:52.405 016 11345.04 5.60 56909.51 88888.00 2017-01-16 20:41:52.905 016 11345.04 5.62 56909.59 88888.00 2017-01-16 20:41:53.405 016 11345.07 5.62 56909.61 88888.00 2017-01-16 20:41:53.905 016 11345.03 5.60 56909.62 88888.00 2017-01-16 20:41:54.405 016 11345.02 5.59 56909.60 88888.00 2017-01-16 20:41:54.905 016 11345.05 5.58 56909.56 88888.00 2017-01-16 20:41:55.405 016 11345.00 5.63 56909.56 88888.00 2017-01-16 20:41:55.905 016 11345.02 5.60 56909.62 88888.00 2017-01-16 20:41:56.405 016 11344.95 5.60 56909.73 88888.00 2017-01-16 20:41:56.905 016 11344.92 5.64 56909.75 88888.00 2017-01-16 20:41:57.405 016 11344.93 5.63 56909.79 88888.00 2017-01-16 20:41:57.905 016 11344.93 5.60 56909.72 88888.00 2017-01-16 20:41:58.405 016 11344.93 5.62 56909.69 88888.00 2017-01-16 20:41:58.905 016 11344.89 5.60 56909.68 88888.00 2017-01-16 20:41:59.405 016 11344.89 5.69 56909.74 88888.00 2017-01-16 20:41:59.905 016 11344.91 5.74 56909.78 88888.00 2017-01-16 20:42:00.405 016 11344.93 5.65 56909.80 88888.00 2017-01-16 20:42:00.905 016 11344.90 5.67 56909.84 88888.00 2017-01-16 20:42:01.405 016 11344.88 5.64 56909.83 88888.00 2017-01-16 20:42:01.905 016 11344.86 5.70 56909.80 88888.00 2017-01-16 20:42:02.405 016 11344.84 5.66 56909.83 88888.00 2017-01-16 20:42:02.905 016 11344.82 5.64 56909.83 88888.00 2017-01-16 20:42:03.405 016 11344.80 5.59 56909.86 88888.00 2017-01-16 20:42:03.905 016 11344.83 5.59 56909.92 88888.00 2017-01-16 20:42:04.405 016 11344.84 5.65 56909.91 88888.00 2017-01-16 20:42:04.905 016 11344.83 5.63 56909.92 88888.00 2017-01-16 20:42:05.405 016 11344.82 5.60 56909.91 88888.00 2017-01-16 20:42:05.905 016 11344.86 5.66 56909.96 88888.00 2017-01-16 20:42:06.405 016 11344.85 5.58 56909.98 88888.00 2017-01-16 20:42:06.905 016 11344.88 5.59 56910.01 88888.00 2017-01-16 20:42:07.405 016 11344.88 5.65 56910.05 88888.00 2017-01-16 20:42:07.905 016 11344.85 5.62 56910.00 88888.00 2017-01-16 20:42:08.405 016 11344.88 5.55 56909.98 88888.00 2017-01-16 20:42:08.905 016 11344.84 5.55 56910.03 88888.00 2017-01-16 20:42:09.405 016 11344.85 5.57 56910.03 88888.00 2017-01-16 20:42:09.905 016 11344.85 5.57 56910.06 88888.00 2017-01-16 20:42:10.405 016 11344.84 5.55 56910.13 88888.00 2017-01-16 20:42:10.905 016 11344.84 5.79 56910.12 88888.00 2017-01-16 20:42:11.405 016 11344.80 5.89 56910.12 88888.00 2017-01-16 20:42:11.905 016 11344.77 5.90 56910.07 88888.00 2017-01-16 20:42:12.405 016 11344.79 5.90 56910.13 88888.00 2017-01-16 20:42:12.905 016 11344.78 5.83 56910.13 88888.00 2017-01-16 20:42:13.405 016 11344.76 5.73 56910.06 88888.00 2017-01-16 20:42:13.905 016 11344.77 5.60 56910.05 88888.00 2017-01-16 20:42:14.405 016 11344.75 5.57 56910.06 88888.00 2017-01-16 20:42:14.905 016 11344.76 5.62 56910.06 88888.00 2017-01-16 20:42:15.405 016 11344.72 5.57 56910.05 88888.00 2017-01-16 20:42:15.905 016 11344.75 5.59 56910.06 88888.00 2017-01-16 20:42:16.405 016 11344.76 5.57 56910.10 88888.00 2017-01-16 20:42:16.905 016 11344.73 5.55 56910.15 88888.00 2017-01-16 20:42:17.405 016 11344.71 5.58 56910.17 88888.00 2017-01-16 20:42:17.905 016 11344.71 5.58 56910.15 88888.00 2017-01-16 20:42:18.405 016 11344.76 5.56 56910.11 88888.00 2017-01-16 20:42:18.905 016 11344.76 5.58 56910.16 88888.00 2017-01-16 20:42:19.405 016 11344.78 5.56 56910.15 88888.00 2017-01-16 20:42:19.905 016 11344.76 5.56 56910.13 88888.00 2017-01-16 20:42:20.405 016 11344.75 5.52 56910.20 88888.00 2017-01-16 20:42:20.905 016 11344.72 5.53 56910.20 88888.00 2017-01-16 20:42:21.405 016 11344.69 5.52 56910.19 88888.00 2017-01-16 20:42:21.905 016 11344.69 5.55 56910.23 88888.00 2017-01-16 20:42:22.405 016 11344.75 5.56 56910.28 88888.00 2017-01-16 20:42:22.905 016 11344.77 5.55 56910.29 88888.00 2017-01-16 20:42:23.405 016 11344.76 5.53 56910.30 88888.00 2017-01-16 20:42:23.905 016 11344.75 5.55 56910.35 88888.00 2017-01-16 20:42:24.405 016 11344.69 5.52 56910.32 88888.00 2017-01-16 20:42:24.905 016 11344.71 5.60 56910.33 88888.00 2017-01-16 20:42:25.405 016 11344.75 5.63 56910.35 88888.00 2017-01-16 20:42:25.905 016 11344.73 5.58 56910.25 88888.00 2017-01-16 20:42:26.405 016 11344.72 5.55 56910.26 88888.00 2017-01-16 20:42:26.905 016 11344.70 5.53 56910.31 88888.00 2017-01-16 20:42:27.405 016 11344.69 5.49 56910.37 88888.00 2017-01-16 20:42:27.905 016 11344.64 5.49 56910.43 88888.00 2017-01-16 20:42:28.405 016 11344.66 5.53 56910.46 88888.00 2017-01-16 20:42:28.905 016 11344.65 5.57 56910.51 88888.00 2017-01-16 20:42:29.405 016 11344.65 5.59 56910.50 88888.00 2017-01-16 20:42:29.905 016 11344.63 5.58 56910.44 88888.00 2017-01-16 20:42:30.405 016 11344.59 5.52 56910.45 88888.00 2017-01-16 20:42:30.905 016 11344.58 5.56 56910.45 88888.00 2017-01-16 20:42:31.405 016 11344.58 5.56 56910.50 88888.00 2017-01-16 20:42:31.905 016 11344.59 5.57 56910.51 88888.00 2017-01-16 20:42:32.405 016 11344.59 5.58 56910.43 88888.00 2017-01-16 20:42:32.905 016 11344.58 5.64 56910.42 88888.00 2017-01-16 20:42:33.405 016 11344.59 5.58 56910.39 88888.00 2017-01-16 20:42:33.905 016 11344.56 5.56 56910.41 88888.00 2017-01-16 20:42:34.405 016 11344.54 5.56 56910.43 88888.00 2017-01-16 20:42:34.905 016 11344.54 5.59 56910.44 88888.00 2017-01-16 20:42:35.405 016 11344.56 5.60 56910.45 88888.00 2017-01-16 20:42:35.905 016 11344.51 5.56 56910.45 88888.00 2017-01-16 20:42:36.405 016 11344.50 5.59 56910.49 88888.00 2017-01-16 20:42:36.905 016 11344.51 5.59 56910.50 88888.00 2017-01-16 20:42:37.405 016 11344.52 5.59 56910.52 88888.00 2017-01-16 20:42:37.905 016 11344.51 5.52 56910.51 88888.00 2017-01-16 20:42:38.405 016 11344.57 5.56 56910.52 88888.00 2017-01-16 20:42:38.905 016 11344.58 5.59 56910.58 88888.00 2017-01-16 20:42:39.405 016 11344.56 5.55 56910.58 88888.00 2017-01-16 20:42:39.905 016 11344.57 5.57 56910.56 88888.00 2017-01-16 20:42:40.405 016 11344.56 5.56 56910.57 88888.00 2017-01-16 20:42:40.905 016 11344.52 5.52 56910.58 88888.00 2017-01-16 20:42:41.406 016 11344.55 5.56 56910.60 88888.00 2017-01-16 20:42:41.906 016 11344.58 5.56 56910.62 88888.00 2017-01-16 20:42:42.406 016 11344.52 5.57 56910.57 88888.00 2017-01-16 20:42:42.906 016 11344.47 5.59 56910.52 88888.00 2017-01-16 20:42:43.406 016 11344.50 5.58 56910.54 88888.00 2017-01-16 20:42:43.906 016 11344.54 5.49 56910.56 88888.00 2017-01-16 20:42:44.406 016 11344.58 5.45 56910.62 88888.00 2017-01-16 20:42:44.906 016 11344.57 5.49 56910.62 88888.00 2017-01-16 20:42:45.406 016 11344.56 5.47 56910.63 88888.00 2017-01-16 20:42:45.906 016 11344.56 5.47 56910.65 88888.00 2017-01-16 20:42:46.406 016 11344.58 5.53 56910.63 88888.00 2017-01-16 20:42:46.906 016 11344.54 5.53 56910.63 88888.00 2017-01-16 20:42:47.406 016 11344.55 5.50 56910.61 88888.00 2017-01-16 20:42:47.906 016 11344.55 5.51 56910.62 88888.00 2017-01-16 20:42:48.406 016 11344.52 5.52 56910.68 88888.00 2017-01-16 20:42:48.906 016 11344.55 5.57 56910.65 88888.00 2017-01-16 20:42:49.406 016 11344.57 5.58 56910.68 88888.00 2017-01-16 20:42:49.906 016 11344.56 5.56 56910.73 88888.00 2017-01-16 20:42:50.406 016 11344.51 5.53 56910.71 88888.00 2017-01-16 20:42:50.906 016 11344.50 5.55 56910.68 88888.00 2017-01-16 20:42:51.406 016 11344.51 5.55 56910.63 88888.00 2017-01-16 20:42:51.906 016 11344.56 5.62 56910.64 88888.00 2017-01-16 20:42:52.406 016 11344.56 5.58 56910.70 88888.00 2017-01-16 20:42:52.906 016 11344.59 5.60 56910.74 88888.00 2017-01-16 20:42:53.406 016 11344.59 5.57 56910.73 88888.00 2017-01-16 20:42:53.906 016 11344.55 5.58 56910.68 88888.00 2017-01-16 20:42:54.406 016 11344.61 5.56 56910.60 88888.00 2017-01-16 20:42:54.906 016 11344.59 5.62 56910.60 88888.00 2017-01-16 20:42:55.406 016 11344.59 5.73 56910.55 88888.00 2017-01-16 20:42:55.906 016 11344.65 5.85 56910.51 88888.00 2017-01-16 20:42:56.406 016 11344.71 5.96 56910.52 88888.00 2017-01-16 20:42:56.906 016 11344.65 5.94 56910.52 88888.00 2017-01-16 20:42:57.406 016 11344.68 5.97 56910.48 88888.00 2017-01-16 20:42:57.906 016 11344.71 5.85 56910.45 88888.00 2017-01-16 20:42:58.406 016 11344.72 5.63 56910.45 88888.00 2017-01-16 20:42:58.906 016 11344.70 5.58 56910.49 88888.00 2017-01-16 20:42:59.406 016 11344.70 5.62 56910.50 88888.00 2017-01-16 20:42:59.906 016 11344.66 5.58 56910.55 88888.00 2017-01-16 20:43:00.406 016 11344.69 5.58 56910.50 88888.00 2017-01-16 20:43:00.906 016 11344.70 5.58 56910.55 88888.00 2017-01-16 20:43:01.406 016 11344.70 5.63 56910.52 88888.00 2017-01-16 20:43:01.906 016 11344.65 5.64 56910.51 88888.00 2017-01-16 20:43:02.406 016 11344.66 5.65 56910.49 88888.00 2017-01-16 20:43:02.906 016 11344.64 5.64 56910.48 88888.00 2017-01-16 20:43:03.406 016 11344.65 5.56 56910.50 88888.00 2017-01-16 20:43:03.906 016 11344.68 5.58 56910.55 88888.00 2017-01-16 20:43:04.406 016 11344.70 5.64 56910.51 88888.00 2017-01-16 20:43:04.906 016 11344.70 5.71 56910.52 88888.00 2017-01-16 20:43:05.406 016 11344.66 5.67 56910.61 88888.00 2017-01-16 20:43:05.906 016 11344.63 5.60 56910.65 88888.00 2017-01-16 20:43:06.406 016 11344.57 5.57 56910.68 88888.00 2017-01-16 20:43:06.906 016 11344.55 5.56 56910.69 88888.00 2017-01-16 20:43:07.406 016 11344.55 5.60 56910.70 88888.00 2017-01-16 20:43:07.906 016 11344.55 5.65 56910.70 88888.00 2017-01-16 20:43:08.406 016 11344.51 5.60 56910.74 88888.00 2017-01-16 20:43:08.906 016 11344.47 5.60 56910.74 88888.00 2017-01-16 20:43:09.406 016 11344.45 5.58 56910.75 88888.00 2017-01-16 20:43:09.906 016 11344.45 5.57 56910.78 88888.00 2017-01-16 20:43:10.406 016 11344.54 5.62 56910.81 88888.00 2017-01-16 20:43:10.906 016 11344.57 5.59 56910.77 88888.00 2017-01-16 20:43:11.406 016 11344.50 5.60 56910.76 88888.00 2017-01-16 20:43:11.906 016 11344.47 5.59 56910.77 88888.00 2017-01-16 20:43:12.406 016 11344.43 5.58 56910.81 88888.00 2017-01-16 20:43:12.906 016 11344.36 5.58 56910.80 88888.00 2017-01-16 20:43:13.406 016 11344.42 5.55 56910.74 88888.00 2017-01-16 20:43:13.906 016 11344.43 5.56 56910.80 88888.00 2017-01-16 20:43:14.406 016 11344.47 5.58 56910.78 88888.00 2017-01-16 20:43:14.906 016 11344.49 5.63 56910.71 88888.00 2017-01-16 20:43:15.406 016 11344.48 5.69 56910.76 88888.00 2017-01-16 20:43:15.906 016 11344.45 5.63 56910.83 88888.00 2017-01-16 20:43:16.406 016 11344.44 5.64 56910.81 88888.00 2017-01-16 20:43:16.906 016 11344.47 5.63 56910.78 88888.00 2017-01-16 20:43:17.406 016 11344.47 5.56 56910.74 88888.00 2017-01-16 20:43:17.906 016 11344.44 5.59 56910.70 88888.00 2017-01-16 20:43:18.406 016 11344.42 5.62 56910.71 88888.00 2017-01-16 20:43:18.906 016 11344.45 5.62 56910.78 88888.00 2017-01-16 20:43:19.406 016 11344.42 5.60 56910.78 88888.00 2017-01-16 20:43:19.906 016 11344.49 5.63 56910.81 88888.00 2017-01-16 20:43:20.406 016 11344.43 5.66 56910.80 88888.00 2017-01-16 20:43:20.906 016 11344.40 5.63 56910.74 88888.00 2017-01-16 20:43:21.406 016 11344.40 5.62 56910.73 88888.00 2017-01-16 20:43:21.906 016 11344.47 5.60 56910.76 88888.00 2017-01-16 20:43:22.406 016 11344.47 5.63 56910.83 88888.00 2017-01-16 20:43:22.906 016 11344.45 5.84 56910.83 88888.00 2017-01-16 20:43:23.406 016 11344.44 5.94 56910.77 88888.00 2017-01-16 20:43:23.906 016 11344.43 5.79 56910.74 88888.00 2017-01-16 20:43:24.406 016 11344.42 5.64 56910.73 88888.00 2017-01-16 20:43:24.906 016 11344.47 5.64 56910.69 88888.00 2017-01-16 20:43:25.406 016 11344.47 5.65 56910.73 88888.00 2017-01-16 20:43:25.906 016 11344.47 5.63 56910.75 88888.00 2017-01-16 20:43:26.406 016 11344.47 5.60 56910.81 88888.00 2017-01-16 20:43:26.906 016 11344.42 5.62 56910.81 88888.00 2017-01-16 20:43:27.406 016 11344.40 5.62 56910.70 88888.00 2017-01-16 20:43:27.906 016 11344.40 5.64 56910.69 88888.00 2017-01-16 20:43:28.406 016 11344.44 5.69 56910.67 88888.00 2017-01-16 20:43:28.906 016 11344.43 5.65 56910.71 88888.00 2017-01-16 20:43:29.406 016 11344.40 5.64 56910.74 88888.00 2017-01-16 20:43:29.906 016 11344.42 5.67 56910.81 88888.00 2017-01-16 20:43:30.406 016 11344.42 5.69 56910.77 88888.00 2017-01-16 20:43:30.906 016 11344.42 5.67 56910.73 88888.00 2017-01-16 20:43:31.406 016 11344.48 5.64 56910.65 88888.00 2017-01-16 20:43:31.906 016 11344.48 5.56 56910.64 88888.00 2017-01-16 20:43:32.406 016 11344.49 5.56 56910.64 88888.00 2017-01-16 20:43:32.906 016 11344.49 5.58 56910.61 88888.00 2017-01-16 20:43:33.406 016 11344.50 5.60 56910.64 88888.00 2017-01-16 20:43:33.906 016 11344.47 5.55 56910.71 88888.00 2017-01-16 20:43:34.406 016 11344.48 5.63 56910.70 88888.00 2017-01-16 20:43:34.906 016 11344.48 5.57 56910.63 88888.00 2017-01-16 20:43:35.406 016 11344.44 5.53 56910.63 88888.00 2017-01-16 20:43:35.906 016 11344.44 5.57 56910.63 88888.00 2017-01-16 20:43:36.406 016 11344.49 5.58 56910.60 88888.00 2017-01-16 20:43:36.906 016 11344.49 5.58 56910.56 88888.00 2017-01-16 20:43:37.406 016 11344.48 5.52 56910.56 88888.00 2017-01-16 20:43:37.906 016 11344.51 5.53 56910.55 88888.00 2017-01-16 20:43:38.406 016 11344.47 5.50 56910.57 88888.00 2017-01-16 20:43:38.906 016 11344.47 5.50 56910.56 88888.00 2017-01-16 20:43:39.406 016 11344.51 5.57 56910.61 88888.00 2017-01-16 20:43:39.906 016 11344.48 5.56 56910.58 88888.00 2017-01-16 20:43:40.406 016 11344.48 5.55 56910.55 88888.00 2017-01-16 20:43:40.906 016 11344.50 5.53 56910.57 88888.00 2017-01-16 20:43:41.406 016 11344.48 5.57 56910.61 88888.00 2017-01-16 20:43:41.906 016 11344.44 5.56 56910.61 88888.00 2017-01-16 20:43:42.406 016 11344.49 5.51 56910.58 88888.00 2017-01-16 20:43:42.906 016 11344.56 5.53 56910.55 88888.00 2017-01-16 20:43:43.406 016 11344.56 5.53 56910.55 88888.00 2017-01-16 20:43:43.906 016 11344.54 5.57 56910.55 88888.00 2017-01-16 20:43:44.406 016 11344.54 5.53 56910.57 88888.00 2017-01-16 20:43:44.906 016 11344.51 5.50 56910.58 88888.00 2017-01-16 20:43:45.406 016 11344.51 5.53 56910.55 88888.00 2017-01-16 20:43:45.906 016 11344.56 5.57 56910.52 88888.00 2017-01-16 20:43:46.406 016 11344.61 5.53 56910.49 88888.00 2017-01-16 20:43:46.906 016 11344.57 5.50 56910.48 88888.00 2017-01-16 20:43:47.406 016 11344.55 5.51 56910.49 88888.00 2017-01-16 20:43:47.906 016 11344.54 5.53 56910.51 88888.00 2017-01-16 20:43:48.406 016 11344.48 5.51 56910.60 88888.00 2017-01-16 20:43:48.906 016 11344.45 5.52 56910.57 88888.00 2017-01-16 20:43:49.406 016 11344.48 5.49 56910.56 88888.00 2017-01-16 20:43:49.906 016 11344.49 5.52 56910.57 88888.00 2017-01-16 20:43:50.406 016 11344.48 5.52 56910.54 88888.00 2017-01-16 20:43:50.906 016 11344.52 5.58 56910.55 88888.00 2017-01-16 20:43:51.406 016 11344.55 5.59 56910.58 88888.00 2017-01-16 20:43:51.906 016 11344.54 5.56 56910.62 88888.00 2017-01-16 20:43:52.406 016 11344.56 5.51 56910.61 88888.00 2017-01-16 20:43:52.906 016 11344.56 5.49 56910.52 88888.00 2017-01-16 20:43:53.406 016 11344.52 5.46 56910.50 88888.00 2017-01-16 20:43:53.906 016 11344.54 5.56 56910.44 88888.00 2017-01-16 20:43:54.406 016 11344.56 5.57 56910.51 88888.00 2017-01-16 20:43:54.906 016 11344.50 5.50 56910.54 88888.00 2017-01-16 20:43:55.406 016 11344.54 5.46 56910.51 88888.00 2017-01-16 20:43:55.906 016 11344.56 5.49 56910.49 88888.00 2017-01-16 20:43:56.406 016 11344.54 5.47 56910.49 88888.00 2017-01-16 20:43:56.906 016 11344.51 5.47 56910.50 88888.00 2017-01-16 20:43:57.406 016 11344.59 5.53 56910.52 88888.00 2017-01-16 20:43:57.906 016 11344.54 5.59 56910.55 88888.00 2017-01-16 20:43:58.406 016 11344.56 5.59 56910.55 88888.00 2017-01-16 20:43:58.906 016 11344.56 5.60 56910.55 88888.00 2017-01-16 20:43:59.406 016 11344.58 5.57 56910.48 88888.00 2017-01-16 20:43:59.906 016 11344.58 5.56 56910.44 88888.00 2017-01-16 20:44:00.406 016 11344.65 5.58 56910.46 88888.00 2017-01-16 20:44:00.906 016 11344.64 5.70 56910.46 88888.00 2017-01-16 20:44:01.406 016 11344.59 5.81 56910.45 88888.00 2017-01-16 20:44:01.906 016 11344.55 5.81 56910.46 88888.00 2017-01-16 20:44:02.406 016 11344.56 5.63 56910.37 88888.00 2017-01-16 20:44:02.906 016 11344.56 5.52 56910.33 88888.00 2017-01-16 20:44:03.406 016 11344.56 5.55 56910.30 88888.00 2017-01-16 20:44:03.906 016 11344.56 5.53 56910.25 88888.00 2017-01-16 20:44:04.406 016 11344.56 5.51 56910.26 88888.00 2017-01-16 20:44:04.906 016 11344.57 5.51 56910.30 88888.00 2017-01-16 20:44:05.406 016 11344.63 5.53 56910.30 88888.00 2017-01-16 20:44:05.906 016 11344.59 5.55 56910.23 88888.00 2017-01-16 20:44:06.406 016 11344.62 5.56 56910.17 88888.00 2017-01-16 20:44:06.906 016 11344.63 5.53 56910.13 88888.00 2017-01-16 20:44:07.406 016 11344.66 5.49 56910.11 88888.00 2017-01-16 20:44:07.906 016 11344.70 5.49 56910.06 88888.00 2017-01-16 20:44:08.406 016 11344.68 5.59 56909.96 88888.00 2017-01-16 20:44:08.906 016 11344.72 5.63 56909.92 88888.00 2017-01-16 20:44:09.406 016 11344.73 5.64 56909.96 88888.00 2017-01-16 20:44:09.906 016 11344.75 5.69 56909.91 88888.00 2017-01-16 20:44:10.406 016 11344.79 5.67 56909.90 88888.00 2017-01-16 20:44:10.906 016 11344.77 5.59 56909.80 88888.00 2017-01-16 20:44:11.406 016 11344.78 5.59 56909.84 88888.00 2017-01-16 20:44:11.906 016 11344.79 5.62 56909.87 88888.00 2017-01-16 20:44:12.406 016 11344.76 5.53 56909.87 88888.00 2017-01-16 20:44:12.906 016 11344.73 5.55 56909.90 88888.00 2017-01-16 20:44:13.406 016 11344.73 5.55 56909.90 88888.00 2017-01-16 20:44:13.906 016 11344.72 5.60 56909.84 88888.00 2017-01-16 20:44:14.406 016 11344.68 5.53 56909.85 88888.00 2017-01-16 20:44:14.906 016 11344.65 5.45 56909.90 88888.00 2017-01-16 20:44:15.406 016 11344.62 5.55 56909.90 88888.00 2017-01-16 20:44:15.906 016 11344.57 5.53 56909.85 88888.00 2017-01-16 20:44:16.406 016 11344.57 5.49 56909.85 88888.00 2017-01-16 20:44:16.906 016 11344.61 5.51 56909.87 88888.00 2017-01-16 20:44:17.406 016 11344.63 5.50 56909.85 88888.00 2017-01-16 20:44:17.906 016 11344.61 5.60 56909.83 88888.00 2017-01-16 20:44:18.406 016 11344.63 5.57 56909.85 88888.00 2017-01-16 20:44:18.906 016 11344.61 5.51 56909.83 88888.00 2017-01-16 20:44:19.406 016 11344.61 5.47 56909.85 88888.00 2017-01-16 20:44:19.906 016 11344.59 5.47 56909.78 88888.00 2017-01-16 20:44:20.406 016 11344.57 5.47 56909.72 88888.00 2017-01-16 20:44:20.906 016 11344.57 5.45 56909.69 88888.00 2017-01-16 20:44:21.406 016 11344.58 5.44 56909.74 88888.00 2017-01-16 20:44:21.906 016 11344.59 5.42 56909.68 88888.00 2017-01-16 20:44:22.406 016 11344.56 5.40 56909.73 88888.00 2017-01-16 20:44:22.906 016 11344.57 5.45 56909.73 88888.00 2017-01-16 20:44:23.406 016 11344.61 5.51 56909.71 88888.00 2017-01-16 20:44:23.906 016 11344.61 5.49 56909.65 88888.00 2017-01-16 20:44:24.406 016 11344.65 5.44 56909.64 88888.00 2017-01-16 20:44:24.906 016 11344.66 5.47 56909.59 88888.00 2017-01-16 20:44:25.406 016 11344.62 5.50 56909.56 88888.00 2017-01-16 20:44:25.906 016 11344.58 5.55 56909.56 88888.00 2017-01-16 20:44:26.406 016 11344.61 5.50 56909.60 88888.00 2017-01-16 20:44:26.906 016 11344.65 5.44 56909.61 88888.00 2017-01-16 20:44:27.406 016 11344.68 5.46 56909.58 88888.00 2017-01-16 20:44:27.906 016 11344.72 5.44 56909.54 88888.00 2017-01-16 20:44:28.406 016 11344.66 5.38 56909.59 88888.00 2017-01-16 20:44:28.906 016 11344.64 5.40 56909.61 88888.00 2017-01-16 20:44:29.406 016 11344.65 5.43 56909.61 88888.00 2017-01-16 20:44:29.906 016 11344.66 5.38 56909.61 88888.00 2017-01-16 20:44:30.406 016 11344.65 5.37 56909.58 88888.00 2017-01-16 20:44:30.906 016 11344.64 5.38 56909.55 88888.00 2017-01-16 20:44:31.406 016 11344.68 5.38 56909.51 88888.00 2017-01-16 20:44:31.906 016 11344.63 5.39 56909.51 88888.00 2017-01-16 20:44:32.406 016 11344.64 5.39 56909.54 88888.00 2017-01-16 20:44:32.906 016 11344.66 5.39 56909.54 88888.00 2017-01-16 20:44:33.406 016 11344.69 5.35 56909.48 88888.00 2017-01-16 20:44:33.906 016 11344.68 5.36 56909.46 88888.00 2017-01-16 20:44:34.406 016 11344.71 5.33 56909.42 88888.00 2017-01-16 20:44:34.906 016 11344.66 5.29 56909.41 88888.00 2017-01-16 20:44:35.406 016 11344.62 5.25 56909.40 88888.00 2017-01-16 20:44:35.906 016 11344.69 5.35 56909.39 88888.00 2017-01-16 20:44:36.406 016 11344.69 5.39 56909.38 88888.00 2017-01-16 20:44:36.906 016 11344.70 5.45 56909.34 88888.00 2017-01-16 20:44:37.406 016 11344.72 5.37 56909.40 88888.00 2017-01-16 20:44:37.906 016 11344.72 5.37 56909.39 88888.00 2017-01-16 20:44:38.406 016 11344.70 5.38 56909.33 88888.00 2017-01-16 20:44:38.906 016 11344.72 5.46 56909.34 88888.00 2017-01-16 20:44:39.406 016 11344.75 5.42 56909.38 88888.00 2017-01-16 20:44:39.906 016 11344.70 5.40 56909.42 88888.00 2017-01-16 20:44:40.406 016 11344.72 5.40 56909.41 88888.00 2017-01-16 20:44:40.906 016 11344.75 5.44 56909.40 88888.00 2017-01-16 20:44:41.406 016 11344.71 5.43 56909.39 88888.00 2017-01-16 20:44:41.906 016 11344.72 5.42 56909.36 88888.00 2017-01-16 20:44:42.406 016 11344.76 5.35 56909.32 88888.00 2017-01-16 20:44:42.906 016 11344.75 5.37 56909.32 88888.00 2017-01-16 20:44:43.406 016 11344.76 5.38 56909.34 88888.00 2017-01-16 20:44:43.906 016 11344.77 5.56 56909.35 88888.00 2017-01-16 20:44:44.406 016 11344.75 5.60 56909.32 88888.00 2017-01-16 20:44:44.906 016 11344.76 5.63 56909.32 88888.00 2017-01-16 20:44:45.406 016 11344.72 5.51 56909.32 88888.00 2017-01-16 20:44:45.906 016 11344.70 5.29 56909.32 88888.00 2017-01-16 20:44:46.406 016 11344.68 5.31 56909.32 88888.00 2017-01-16 20:44:46.906 016 11344.72 5.60 56909.30 88888.00 2017-01-16 20:44:47.406 016 11344.71 5.71 56909.28 88888.00 2017-01-16 20:44:47.906 016 11344.65 5.38 56909.33 88888.00 2017-01-16 20:44:48.406 016 11344.64 5.26 56909.32 88888.00 2017-01-16 20:44:48.906 016 11344.65 5.24 56909.30 88888.00 2017-01-16 20:44:49.406 016 11344.66 5.30 56909.29 88888.00 2017-01-16 20:44:49.906 016 11344.69 5.40 56909.24 88888.00 2017-01-16 20:44:50.406 016 11344.70 5.37 56909.21 88888.00 2017-01-16 20:44:50.906 016 11344.69 5.33 56909.26 88888.00 2017-01-16 20:44:51.406 016 11344.68 5.39 56909.23 88888.00 2017-01-16 20:44:51.906 016 11344.72 5.39 56909.24 88888.00 2017-01-16 20:44:52.406 016 11344.70 5.33 56909.27 88888.00 2017-01-16 20:44:52.906 016 11344.66 5.31 56909.23 88888.00 2017-01-16 20:44:53.406 016 11344.71 5.32 56909.22 88888.00 2017-01-16 20:44:53.906 016 11344.70 5.30 56909.21 88888.00 2017-01-16 20:44:54.406 016 11344.65 5.30 56909.17 88888.00 2017-01-16 20:44:54.906 016 11344.66 5.26 56909.15 88888.00 2017-01-16 20:44:55.406 016 11344.70 5.25 56909.17 88888.00 2017-01-16 20:44:55.906 016 11344.66 5.24 56909.22 88888.00 2017-01-16 20:44:56.406 016 11344.69 5.26 56909.17 88888.00 2017-01-16 20:44:56.906 016 11344.73 5.21 56909.14 88888.00 2017-01-16 20:44:57.406 016 11344.68 5.24 56909.15 88888.00 2017-01-16 20:44:57.906 016 11344.68 5.26 56909.14 88888.00 2017-01-16 20:44:58.406 016 11344.69 5.24 56909.15 88888.00 2017-01-16 20:44:58.906 016 11344.68 5.21 56909.19 88888.00 2017-01-16 20:44:59.406 016 11344.72 5.22 56909.10 88888.00 2017-01-16 20:44:59.906 016 11344.69 5.22 56909.07 88888.00 2017-01-16 20:45:00.406 016 11344.70 5.17 56909.07 88888.00 2017-01-16 20:45:00.906 016 11344.71 5.12 56909.03 88888.00 2017-01-16 20:45:01.406 016 11344.76 5.12 56909.06 88888.00 2017-01-16 20:45:01.906 016 11344.72 5.11 56909.07 88888.00 2017-01-16 20:45:02.406 016 11344.71 5.12 56909.04 88888.00 2017-01-16 20:45:02.906 016 11344.73 5.12 56909.03 88888.00 2017-01-16 20:45:03.406 016 11344.78 5.08 56909.00 88888.00 2017-01-16 20:45:03.906 016 11344.77 5.12 56908.96 88888.00 2017-01-16 20:45:04.406 016 11344.72 5.11 56908.91 88888.00 2017-01-16 20:45:04.906 016 11344.73 5.04 56908.87 88888.00 2017-01-16 20:45:05.406 016 11344.72 5.09 56908.85 88888.00 2017-01-16 20:45:05.906 016 11344.71 5.10 56908.84 88888.00 2017-01-16 20:45:06.406 016 11344.71 5.11 56908.87 88888.00 2017-01-16 20:45:06.906 016 11344.71 5.10 56908.88 88888.00 2017-01-16 20:45:07.406 016 11344.76 5.13 56908.87 88888.00 2017-01-16 20:45:07.906 016 11344.75 5.12 56908.81 88888.00 2017-01-16 20:45:08.406 016 11344.76 5.03 56908.83 88888.00 2017-01-16 20:45:08.906 016 11344.75 4.99 56908.79 88888.00 2017-01-16 20:45:09.406 016 11344.78 5.06 56908.83 88888.00 2017-01-16 20:45:09.906 016 11344.78 5.05 56908.82 88888.00 2017-01-16 20:45:10.406 016 11344.78 4.98 56908.78 88888.00 2017-01-16 20:45:10.906 016 11344.83 5.04 56908.75 88888.00 2017-01-16 20:45:11.406 016 11344.84 5.03 56908.68 88888.00 2017-01-16 20:45:11.906 016 11344.83 5.01 56908.64 88888.00 2017-01-16 20:45:12.406 016 11344.84 4.97 56908.58 88888.00 2017-01-16 20:45:12.906 016 11344.88 5.01 56908.55 88888.00 2017-01-16 20:45:13.406 016 11344.90 4.98 56908.52 88888.00 2017-01-16 20:45:13.906 016 11344.92 4.97 56908.56 88888.00 2017-01-16 20:45:14.406 016 11344.99 5.01 56908.55 88888.00 2017-01-16 20:45:14.906 016 11345.02 4.98 56908.50 88888.00 2017-01-16 20:45:15.406 016 11344.98 4.99 56908.52 88888.00 2017-01-16 20:45:15.906 016 11344.97 4.97 56908.49 88888.00 2017-01-16 20:45:16.407 016 11344.96 4.95 56908.49 88888.00 2017-01-16 20:45:16.907 016 11344.97 4.88 56908.50 88888.00 2017-01-16 20:45:17.407 016 11345.00 4.85 56908.45 88888.00 2017-01-16 20:45:17.907 016 11344.98 4.92 56908.40 88888.00 2017-01-16 20:45:18.407 016 11344.97 4.97 56908.49 88888.00 2017-01-16 20:45:18.907 016 11344.99 5.04 56908.47 88888.00 2017-01-16 20:45:19.407 016 11344.98 4.99 56908.50 88888.00 2017-01-16 20:45:19.907 016 11344.96 4.96 56908.46 88888.00 2017-01-16 20:45:20.407 016 11344.93 4.96 56908.44 88888.00 2017-01-16 20:45:20.907 016 11344.93 5.04 56908.46 88888.00 2017-01-16 20:45:21.407 016 11344.92 4.96 56908.46 88888.00 2017-01-16 20:45:21.907 016 11344.90 4.91 56908.50 88888.00 2017-01-16 20:45:22.407 016 11344.82 4.90 56908.56 88888.00 2017-01-16 20:45:22.907 016 11344.83 4.92 56908.55 88888.00 2017-01-16 20:45:23.407 016 11344.84 4.98 56908.57 88888.00 2017-01-16 20:45:23.907 016 11344.83 4.92 56908.56 88888.00 2017-01-16 20:45:24.407 016 11344.84 4.87 56908.57 88888.00 2017-01-16 20:45:24.907 016 11344.80 4.84 56908.61 88888.00 2017-01-16 20:45:25.407 016 11344.82 4.91 56908.63 88888.00 2017-01-16 20:45:25.907 016 11344.79 4.95 56908.65 88888.00 2017-01-16 20:45:26.407 016 11344.77 4.83 56908.68 88888.00 2017-01-16 20:45:26.907 016 11344.77 4.77 56908.68 88888.00 2017-01-16 20:45:27.407 016 11344.78 4.88 56908.66 88888.00 2017-01-16 20:45:27.907 016 11344.76 4.92 56908.66 88888.00 2017-01-16 20:45:28.407 016 11344.72 4.92 56908.61 88888.00 2017-01-16 20:45:28.907 016 11344.75 4.85 56908.62 88888.00 2017-01-16 20:45:29.407 016 11344.73 4.81 56908.64 88888.00 2017-01-16 20:45:29.907 016 11344.75 4.83 56908.62 88888.00 2017-01-16 20:45:30.407 016 11344.75 4.90 56908.58 88888.00 2017-01-16 20:45:30.907 016 11344.73 4.89 56908.59 88888.00 2017-01-16 20:45:31.407 016 11344.71 4.88 56908.61 88888.00 2017-01-16 20:45:31.907 016 11344.71 4.91 56908.64 88888.00 2017-01-16 20:45:32.407 016 11344.73 4.90 56908.62 88888.00 2017-01-16 20:45:32.907 016 11344.72 4.88 56908.56 88888.00 2017-01-16 20:45:33.407 016 11344.77 4.77 56908.52 88888.00 2017-01-16 20:45:33.907 016 11344.76 4.83 56908.51 88888.00 2017-01-16 20:45:34.407 016 11344.72 4.85 56908.55 88888.00 2017-01-16 20:45:34.907 016 11344.70 4.87 56908.57 88888.00 2017-01-16 20:45:35.407 016 11344.69 4.84 56908.58 88888.00 2017-01-16 20:45:35.907 016 11344.68 4.84 56908.56 88888.00 2017-01-16 20:45:36.407 016 11344.70 4.83 56908.49 88888.00 2017-01-16 20:45:36.907 016 11344.72 4.79 56908.46 88888.00 2017-01-16 20:45:37.407 016 11344.72 4.79 56908.53 88888.00 2017-01-16 20:45:37.907 016 11344.68 4.81 56908.55 88888.00 2017-01-16 20:45:38.407 016 11344.71 4.83 56908.50 88888.00 2017-01-16 20:45:38.907 016 11344.72 4.79 56908.55 88888.00 2017-01-16 20:45:39.407 016 11344.68 4.76 56908.55 88888.00 2017-01-16 20:45:39.907 016 11344.64 4.82 56908.47 88888.00 2017-01-16 20:45:40.407 016 11344.70 4.76 56908.43 88888.00 2017-01-16 20:45:40.907 016 11344.72 4.68 56908.49 88888.00 2017-01-16 20:45:41.407 016 11344.69 4.67 56908.51 88888.00 2017-01-16 20:45:41.907 016 11344.69 4.68 56908.50 88888.00 2017-01-16 20:45:42.407 016 11344.72 4.63 56908.46 88888.00 2017-01-16 20:45:42.907 016 11344.75 4.64 56908.49 88888.00 2017-01-16 20:45:43.407 016 11344.71 4.69 56908.47 88888.00 2017-01-16 20:45:43.907 016 11344.68 4.68 56908.50 88888.00 2017-01-16 20:45:44.407 016 11344.70 4.69 56908.49 88888.00 2017-01-16 20:45:44.907 016 11344.71 4.72 56908.52 88888.00 2017-01-16 20:45:45.407 016 11344.75 4.72 56908.52 88888.00 2017-01-16 20:45:45.907 016 11344.76 4.65 56908.55 88888.00 2017-01-16 20:45:46.407 016 11344.75 4.67 56908.55 88888.00 2017-01-16 20:45:46.907 016 11344.72 4.57 56908.52 88888.00 2017-01-16 20:45:47.407 016 11344.70 4.53 56908.55 88888.00 2017-01-16 20:45:47.907 016 11344.75 4.58 56908.56 88888.00 2017-01-16 20:45:48.407 016 11344.79 4.67 56908.53 88888.00 2017-01-16 20:45:48.907 016 11344.75 4.61 56908.57 88888.00 2017-01-16 20:45:49.407 016 11344.70 4.56 56908.56 88888.00 2017-01-16 20:45:49.907 016 11344.72 4.62 56908.55 88888.00 2017-01-16 20:45:50.407 016 11344.71 4.62 56908.53 88888.00 2017-01-16 20:45:50.907 016 11344.71 4.55 56908.57 88888.00 2017-01-16 20:45:51.407 016 11344.70 4.61 56908.58 88888.00 2017-01-16 20:45:51.907 016 11344.66 4.63 56908.61 88888.00 2017-01-16 20:45:52.407 016 11344.70 4.63 56908.63 88888.00 2017-01-16 20:45:52.907 016 11344.71 4.62 56908.61 88888.00 2017-01-16 20:45:53.407 016 11344.71 4.65 56908.53 88888.00 2017-01-16 20:45:53.907 016 11344.72 4.64 56908.50 88888.00 2017-01-16 20:45:54.407 016 11344.75 4.67 56908.53 88888.00 2017-01-16 20:45:54.907 016 11344.75 4.70 56908.56 88888.00 2017-01-16 20:45:55.407 016 11344.72 4.84 56908.56 88888.00 2017-01-16 20:45:55.907 016 11344.72 4.90 56908.53 88888.00 2017-01-16 20:45:56.407 016 11344.75 4.76 56908.50 88888.00 2017-01-16 20:45:56.907 016 11344.71 4.69 56908.50 88888.00 2017-01-16 20:45:57.407 016 11344.71 4.79 56908.56 88888.00 2017-01-16 20:45:57.907 016 11344.72 4.81 56908.61 88888.00 2017-01-16 20:45:58.407 016 11344.70 4.77 56908.61 88888.00 2017-01-16 20:45:58.907 016 11344.73 4.82 56908.55 88888.00 2017-01-16 20:45:59.407 016 11344.71 4.83 56908.57 88888.00 2017-01-16 20:45:59.907 016 11344.72 4.72 56908.64 88888.00 2017-01-16 20:46:00.407 016 11344.75 4.69 56908.61 88888.00 2017-01-16 20:46:00.907 016 11344.69 4.70 56908.59 88888.00 2017-01-16 20:46:01.407 016 11344.69 4.64 56908.57 88888.00 2017-01-16 20:46:01.907 016 11344.69 4.62 56908.62 88888.00 2017-01-16 20:46:02.407 016 11344.69 4.63 56908.62 88888.00 2017-01-16 20:46:02.907 016 11344.71 4.65 56908.65 88888.00 2017-01-16 20:46:03.407 016 11344.65 4.67 56908.65 88888.00 2017-01-16 20:46:03.907 016 11344.71 4.65 56908.69 88888.00 2017-01-16 20:46:04.407 016 11344.71 4.62 56908.69 88888.00 2017-01-16 20:46:04.907 016 11344.69 4.68 56908.71 88888.00 2017-01-16 20:46:05.407 016 11344.71 4.75 56908.72 88888.00 2017-01-16 20:46:05.907 016 11344.73 4.71 56908.77 88888.00 2017-01-16 20:46:06.407 016 11344.72 4.63 56908.75 88888.00 2017-01-16 20:46:06.907 016 11344.70 4.63 56908.74 88888.00 2017-01-16 20:46:07.407 016 11344.78 4.64 56908.76 88888.00 2017-01-16 20:46:07.907 016 11344.75 4.67 56908.75 88888.00 2017-01-16 20:46:08.407 016 11344.70 4.69 56908.75 88888.00 2017-01-16 20:46:08.907 016 11344.78 4.70 56908.72 88888.00 2017-01-16 20:46:09.407 016 11344.77 4.68 56908.71 88888.00 2017-01-16 20:46:09.907 016 11344.73 4.69 56908.74 88888.00 2017-01-16 20:46:10.407 016 11344.75 4.74 56908.71 88888.00 2017-01-16 20:46:10.907 016 11344.75 4.68 56908.66 88888.00 2017-01-16 20:46:11.407 016 11344.71 4.65 56908.62 88888.00 2017-01-16 20:46:11.907 016 11344.75 4.62 56908.63 88888.00 2017-01-16 20:46:12.407 016 11344.73 4.71 56908.61 88888.00 2017-01-16 20:46:12.907 016 11344.73 4.92 56908.59 88888.00 2017-01-16 20:46:13.407 016 11344.72 4.96 56908.63 88888.00 2017-01-16 20:46:13.907 016 11344.71 4.94 56908.65 88888.00 2017-01-16 20:46:14.407 016 11344.68 4.92 56908.65 88888.00 2017-01-16 20:46:14.907 016 11344.69 4.97 56908.62 88888.00 2017-01-16 20:46:15.407 016 11344.71 5.03 56908.59 88888.00 2017-01-16 20:46:15.907 016 11344.72 4.82 56908.59 88888.00 2017-01-16 20:46:16.407 016 11344.71 4.75 56908.65 88888.00 2017-01-16 20:46:16.907 016 11344.72 4.78 56908.62 88888.00 2017-01-16 20:46:17.407 016 11344.76 4.74 56908.70 88888.00 2017-01-16 20:46:17.907 016 11344.66 4.70 56908.69 88888.00 2017-01-16 20:46:18.407 016 11344.66 4.70 56908.65 88888.00 2017-01-16 20:46:18.907 016 11344.71 4.70 56908.65 88888.00 2017-01-16 20:46:19.407 016 11344.73 4.64 56908.59 88888.00 2017-01-16 20:46:19.907 016 11344.72 4.57 56908.59 88888.00 2017-01-16 20:46:20.407 016 11344.75 4.77 56908.63 88888.00 2017-01-16 20:46:20.907 016 11344.76 4.72 56908.61 88888.00 2017-01-16 20:46:21.407 016 11344.72 4.63 56908.61 88888.00 2017-01-16 20:46:21.907 016 11344.73 4.64 56908.59 88888.00 2017-01-16 20:46:22.407 016 11344.70 4.65 56908.61 88888.00 2017-01-16 20:46:22.907 016 11344.73 4.62 56908.58 88888.00 2017-01-16 20:46:23.407 016 11344.77 4.56 56908.57 88888.00 2017-01-16 20:46:23.907 016 11344.75 4.55 56908.56 88888.00 2017-01-16 20:46:24.407 016 11344.70 4.55 56908.51 88888.00 2017-01-16 20:46:24.907 016 11344.75 4.57 56908.50 88888.00 2017-01-16 20:46:25.407 016 11344.77 4.71 56908.51 88888.00 2017-01-16 20:46:25.907 016 11344.76 4.74 56908.45 88888.00 2017-01-16 20:46:26.407 016 11344.77 4.71 56908.47 88888.00 2017-01-16 20:46:26.907 016 11344.79 4.69 56908.49 88888.00 2017-01-16 20:46:27.407 016 11344.78 4.68 56908.52 88888.00 2017-01-16 20:46:27.907 016 11344.84 4.74 56908.49 88888.00 2017-01-16 20:46:28.407 016 11344.80 4.78 56908.49 88888.00 2017-01-16 20:46:28.907 016 11344.82 4.74 56908.50 88888.00 2017-01-16 20:46:29.407 016 11344.84 4.76 56908.47 88888.00 2017-01-16 20:46:29.907 016 11344.84 4.77 56908.47 88888.00 2017-01-16 20:46:30.407 016 11344.85 4.74 56908.49 88888.00 2017-01-16 20:46:30.907 016 11344.79 4.74 56908.52 88888.00 2017-01-16 20:46:31.407 016 11344.82 4.75 56908.57 88888.00 2017-01-16 20:46:31.907 016 11344.79 4.65 56908.53 88888.00 2017-01-16 20:46:32.407 016 11344.75 4.60 56908.55 88888.00 2017-01-16 20:46:32.907 016 11344.75 4.63 56908.53 88888.00 2017-01-16 20:46:33.407 016 11344.76 4.65 56908.57 88888.00 2017-01-16 20:46:33.907 016 11344.72 4.55 56908.64 88888.00 2017-01-16 20:46:34.407 016 11344.68 4.55 56908.63 88888.00 2017-01-16 20:46:34.907 016 11344.68 4.56 56908.63 88888.00 2017-01-16 20:46:35.407 016 11344.70 4.64 56908.65 88888.00 2017-01-16 20:46:35.907 016 11344.72 4.60 56908.64 88888.00 2017-01-16 20:46:36.407 016 11344.71 4.62 56908.65 88888.00 2017-01-16 20:46:36.907 016 11344.69 4.63 56908.64 88888.00 2017-01-16 20:46:37.407 016 11344.65 4.67 56908.69 88888.00 2017-01-16 20:46:37.907 016 11344.65 4.79 56908.70 88888.00 2017-01-16 20:46:38.407 016 11344.64 4.75 56908.72 88888.00 2017-01-16 20:46:38.907 016 11344.64 4.67 56908.66 88888.00 2017-01-16 20:46:39.407 016 11344.65 4.68 56908.75 88888.00 2017-01-16 20:46:39.907 016 11344.66 4.70 56908.83 88888.00 2017-01-16 20:46:40.407 016 11344.64 4.72 56908.88 88888.00 2017-01-16 20:46:40.907 016 11344.65 4.67 56908.89 88888.00 2017-01-16 20:46:41.407 016 11344.70 4.67 56908.83 88888.00 2017-01-16 20:46:41.907 016 11344.72 4.61 56908.76 88888.00 2017-01-16 20:46:42.407 016 11344.68 4.63 56908.76 88888.00 2017-01-16 20:46:42.907 016 11344.65 4.64 56908.79 88888.00 2017-01-16 20:46:43.407 016 11344.66 4.62 56908.87 88888.00 2017-01-16 20:46:43.907 016 11344.69 4.68 56908.85 88888.00 2017-01-16 20:46:44.407 016 11344.71 4.71 56908.84 88888.00 2017-01-16 20:46:44.907 016 11344.68 4.61 56908.78 88888.00 2017-01-16 20:46:45.407 016 11344.64 4.62 56908.76 88888.00 2017-01-16 20:46:45.907 016 11344.72 4.64 56908.75 88888.00 2017-01-16 20:46:46.407 016 11344.72 4.68 56908.79 88888.00 2017-01-16 20:46:46.907 016 11344.70 4.69 56908.81 88888.00 2017-01-16 20:46:47.407 016 11344.71 4.68 56908.84 88888.00 2017-01-16 20:46:47.907 016 11344.71 4.63 56908.84 88888.00 2017-01-16 20:46:48.407 016 11344.72 4.60 56908.87 88888.00 2017-01-16 20:46:48.907 016 11344.75 4.62 56908.83 88888.00 2017-01-16 20:46:49.407 016 11344.72 4.67 56908.90 88888.00 2017-01-16 20:46:49.907 016 11344.68 4.67 56908.96 88888.00 2017-01-16 20:46:50.407 016 11344.65 4.68 56908.96 88888.00 2017-01-16 20:46:50.907 016 11344.71 4.64 56908.96 88888.00 2017-01-16 20:46:51.407 016 11344.71 4.62 56908.96 88888.00 2017-01-16 20:46:51.907 016 11344.72 4.60 56908.92 88888.00 2017-01-16 20:46:52.407 016 11344.78 4.57 56908.96 88888.00 2017-01-16 20:46:52.907 016 11344.76 4.60 56908.95 88888.00 2017-01-16 20:46:53.407 016 11344.73 4.65 56908.92 88888.00 2017-01-16 20:46:53.907 016 11344.75 4.71 56909.02 88888.00 2017-01-16 20:46:54.407 016 11344.70 4.74 56909.03 88888.00 2017-01-16 20:46:54.907 016 11344.70 4.83 56908.97 88888.00 2017-01-16 20:46:55.407 016 11344.70 4.82 56909.01 88888.00 2017-01-16 20:46:55.907 016 11344.70 4.77 56909.06 88888.00 2017-01-16 20:46:56.407 016 11344.68 4.74 56909.09 88888.00 2017-01-16 20:46:56.907 016 11344.73 4.71 56909.06 88888.00 2017-01-16 20:46:57.407 016 11344.65 4.69 56909.06 88888.00 2017-01-16 20:46:57.907 016 11344.63 4.67 56909.01 88888.00 2017-01-16 20:46:58.407 016 11344.64 4.69 56909.03 88888.00 2017-01-16 20:46:58.907 016 11344.65 4.71 56909.06 88888.00 2017-01-16 20:46:59.407 016 11344.65 4.69 56909.03 88888.00 2017-01-16 20:46:59.907 016 11344.68 4.69 56909.14 88888.00 2017-01-16 20:47:00.407 016 11344.69 4.65 56909.13 88888.00 2017-01-16 20:47:00.907 016 11344.65 4.65 56909.13 88888.00 2017-01-16 20:47:01.407 016 11344.66 4.68 56909.04 88888.00 2017-01-16 20:47:01.907 016 11344.68 4.67 56909.03 88888.00 2017-01-16 20:47:02.407 016 11344.65 4.65 56909.06 88888.00 2017-01-16 20:47:02.907 016 11344.62 4.71 56909.10 88888.00 2017-01-16 20:47:03.407 016 11344.61 4.72 56909.16 88888.00 2017-01-16 20:47:03.907 016 11344.63 4.72 56909.14 88888.00 2017-01-16 20:47:04.407 016 11344.64 4.68 56909.13 88888.00 2017-01-16 20:47:04.907 016 11344.65 4.65 56909.14 88888.00 2017-01-16 20:47:05.407 016 11344.64 4.64 56909.13 88888.00 2017-01-16 20:47:05.907 016 11344.62 4.64 56909.09 88888.00 2017-01-16 20:47:06.407 016 11344.62 4.64 56909.15 88888.00 2017-01-16 20:47:06.907 016 11344.64 4.64 56909.15 88888.00 2017-01-16 20:47:07.407 016 11344.69 4.64 56909.15 88888.00 2017-01-16 20:47:07.907 016 11344.65 4.61 56909.15 88888.00 2017-01-16 20:47:08.407 016 11344.64 4.67 56909.19 88888.00 2017-01-16 20:47:08.907 016 11344.61 4.67 56909.14 88888.00 2017-01-16 20:47:09.407 016 11344.61 4.68 56909.08 88888.00 2017-01-16 20:47:09.907 016 11344.65 4.65 56909.08 88888.00 2017-01-16 20:47:10.407 016 11344.65 4.62 56909.06 88888.00 2017-01-16 20:47:10.907 016 11344.62 4.63 56909.09 88888.00 2017-01-16 20:47:11.407 016 11344.58 4.65 56909.15 88888.00 2017-01-16 20:47:11.907 016 11344.57 4.64 56909.09 88888.00 2017-01-16 20:47:12.407 016 11344.58 4.62 56909.15 88888.00 2017-01-16 20:47:12.907 016 11344.62 4.64 56909.14 88888.00 2017-01-16 20:47:13.407 016 11344.63 4.60 56909.14 88888.00 2017-01-16 20:47:13.907 016 11344.63 4.60 56909.14 88888.00 2017-01-16 20:47:14.407 016 11344.61 4.67 56909.11 88888.00 2017-01-16 20:47:14.907 016 11344.61 4.61 56909.19 88888.00 2017-01-16 20:47:15.407 016 11344.55 4.64 56909.21 88888.00 2017-01-16 20:47:15.907 016 11344.48 4.72 56909.21 88888.00 2017-01-16 20:47:16.407 016 11344.51 4.68 56909.19 88888.00 2017-01-16 20:47:16.907 016 11344.56 4.63 56909.13 88888.00 2017-01-16 20:47:17.407 016 11344.59 4.57 56909.11 88888.00 2017-01-16 20:47:17.907 016 11344.62 4.63 56909.16 88888.00 2017-01-16 20:47:18.407 016 11344.59 4.63 56909.19 88888.00 2017-01-16 20:47:18.907 016 11344.58 4.64 56909.10 88888.00 2017-01-16 20:47:19.407 016 11344.61 4.65 56909.15 88888.00 2017-01-16 20:47:19.907 016 11344.63 4.78 56909.20 88888.00 2017-01-16 20:47:20.407 016 11344.58 4.85 56909.17 88888.00 2017-01-16 20:47:20.907 016 11344.57 4.83 56909.19 88888.00 2017-01-16 20:47:21.407 016 11344.58 4.85 56909.21 88888.00 2017-01-16 20:47:21.907 016 11344.56 4.70 56909.17 88888.00 2017-01-16 20:47:22.407 016 11344.56 4.67 56909.21 88888.00 2017-01-16 20:47:22.907 016 11344.56 4.74 56909.26 88888.00 2017-01-16 20:47:23.407 016 11344.52 4.67 56909.29 88888.00 2017-01-16 20:47:23.907 016 11344.56 4.63 56909.27 88888.00 2017-01-16 20:47:24.407 016 11344.57 4.65 56909.21 88888.00 2017-01-16 20:47:24.907 016 11344.56 4.65 56909.17 88888.00 2017-01-16 20:47:25.407 016 11344.58 4.68 56909.22 88888.00 2017-01-16 20:47:25.907 016 11344.66 4.77 56909.27 88888.00 2017-01-16 20:47:26.407 016 11344.66 4.74 56909.26 88888.00 2017-01-16 20:47:26.907 016 11344.59 4.74 56909.27 88888.00 2017-01-16 20:47:27.407 016 11344.57 4.78 56909.22 88888.00 2017-01-16 20:47:27.907 016 11344.56 4.78 56909.20 88888.00 2017-01-16 20:47:28.407 016 11344.51 4.74 56909.22 88888.00 2017-01-16 20:47:28.907 016 11344.56 4.77 56909.24 88888.00 2017-01-16 20:47:29.407 016 11344.59 4.82 56909.30 88888.00 2017-01-16 20:47:29.907 016 11344.58 4.82 56909.34 88888.00 2017-01-16 20:47:30.407 016 11344.61 4.78 56909.38 88888.00 2017-01-16 20:47:30.907 016 11344.61 4.79 56909.33 88888.00 2017-01-16 20:47:31.407 016 11344.57 4.77 56909.28 88888.00 2017-01-16 20:47:31.907 016 11344.54 4.72 56909.28 88888.00 2017-01-16 20:47:32.407 016 11344.54 4.79 56909.27 88888.00 2017-01-16 20:47:32.907 016 11344.55 4.79 56909.30 88888.00 2017-01-16 20:47:33.407 016 11344.51 4.78 56909.33 88888.00 2017-01-16 20:47:33.907 016 11344.56 4.81 56909.40 88888.00 2017-01-16 20:47:34.407 016 11344.55 4.78 56909.42 88888.00 2017-01-16 20:47:34.907 016 11344.55 4.83 56909.40 88888.00 2017-01-16 20:47:35.407 016 11344.59 4.84 56909.41 88888.00 2017-01-16 20:47:35.907 016 11344.62 4.81 56909.41 88888.00 2017-01-16 20:47:36.407 016 11344.61 4.85 56909.40 88888.00 2017-01-16 20:47:36.907 016 11344.58 4.84 56909.42 88888.00 2017-01-16 20:47:37.407 016 11344.58 4.79 56909.43 88888.00 2017-01-16 20:47:37.907 016 11344.54 4.83 56909.46 88888.00 2017-01-16 20:47:38.407 016 11344.55 4.81 56909.40 88888.00 2017-01-16 20:47:38.907 016 11344.59 4.83 56909.32 88888.00 2017-01-16 20:47:39.407 016 11344.61 4.76 56909.33 88888.00 2017-01-16 20:47:39.907 016 11344.58 4.83 56909.35 88888.00 2017-01-16 20:47:40.407 016 11344.61 4.77 56909.46 88888.00 2017-01-16 20:47:40.907 016 11344.57 4.78 56909.48 88888.00 2017-01-16 20:47:41.408 016 11344.55 4.82 56909.52 88888.00 2017-01-16 20:47:41.908 016 11344.64 4.82 56909.51 88888.00 2017-01-16 20:47:42.408 016 11344.59 4.81 56909.46 88888.00 2017-01-16 20:47:42.908 016 11344.57 4.92 56909.39 88888.00 2017-01-16 20:47:43.408 016 11344.63 5.06 56909.41 88888.00 2017-01-16 20:47:43.908 016 11344.63 5.12 56909.47 88888.00 2017-01-16 20:47:44.408 016 11344.58 5.15 56909.52 88888.00 2017-01-16 20:47:44.908 016 11344.59 5.15 56909.58 88888.00 2017-01-16 20:47:45.408 016 11344.57 5.12 56909.52 88888.00 2017-01-16 20:47:45.908 016 11344.59 4.92 56909.52 88888.00 2017-01-16 20:47:46.408 016 11344.58 4.85 56909.51 88888.00 2017-01-16 20:47:46.908 016 11344.56 4.87 56909.53 88888.00 2017-01-16 20:47:47.408 016 11344.56 4.82 56909.58 88888.00 2017-01-16 20:47:47.908 016 11344.55 4.85 56909.64 88888.00 2017-01-16 20:47:48.408 016 11344.55 4.91 56909.67 88888.00 2017-01-16 20:47:48.908 016 11344.58 4.92 56909.65 88888.00 2017-01-16 20:47:49.408 016 11344.57 4.97 56909.62 88888.00 2017-01-16 20:47:49.908 016 11344.58 4.99 56909.65 88888.00 2017-01-16 20:47:50.408 016 11344.54 4.94 56909.65 88888.00 2017-01-16 20:47:50.908 016 11344.54 4.90 56909.62 88888.00 2017-01-16 20:47:51.408 016 11344.57 4.92 56909.64 88888.00 2017-01-16 20:47:51.908 016 11344.58 4.96 56909.67 88888.00 2017-01-16 20:47:52.408 016 11344.56 4.99 56909.68 88888.00 2017-01-16 20:47:52.908 016 11344.56 5.02 56909.62 88888.00 2017-01-16 20:47:53.408 016 11344.58 4.98 56909.62 88888.00 2017-01-16 20:47:53.908 016 11344.56 4.99 56909.62 88888.00 2017-01-16 20:47:54.408 016 11344.56 4.99 56909.66 88888.00 2017-01-16 20:47:54.908 016 11344.52 4.96 56909.77 88888.00 2017-01-16 20:47:55.408 016 11344.52 4.98 56909.71 88888.00 2017-01-16 20:47:55.908 016 11344.55 4.97 56909.65 88888.00 2017-01-16 20:47:56.408 016 11344.56 4.96 56909.67 88888.00 2017-01-16 20:47:56.908 016 11344.56 5.01 56909.65 88888.00 2017-01-16 20:47:57.408 016 11344.56 4.99 56909.61 88888.00 2017-01-16 20:47:57.908 016 11344.56 4.96 56909.67 88888.00 2017-01-16 20:47:58.408 016 11344.55 4.96 56909.72 88888.00 2017-01-16 20:47:58.908 016 11344.51 4.96 56909.67 88888.00 2017-01-16 20:47:59.408 016 11344.52 4.99 56909.67 88888.00 2017-01-16 20:47:59.908 016 11344.58 4.96 56909.67 88888.00 2017-01-16 20:48:00.408 016 11344.55 4.97 56909.66 88888.00 2017-01-16 20:48:00.908 016 11344.57 5.02 56909.66 88888.00 2017-01-16 20:48:01.408 016 11344.59 5.04 56909.64 88888.00 2017-01-16 20:48:01.908 016 11344.55 5.05 56909.61 88888.00 2017-01-16 20:48:02.408 016 11344.55 5.05 56909.64 88888.00 2017-01-16 20:48:02.908 016 11344.62 5.02 56909.64 88888.00 2017-01-16 20:48:03.408 016 11344.52 5.02 56909.68 88888.00 2017-01-16 20:48:03.908 016 11344.55 5.05 56909.66 88888.00 2017-01-16 20:48:04.408 016 11344.63 5.06 56909.67 88888.00 2017-01-16 20:48:04.908 016 11344.63 5.01 56909.67 88888.00 2017-01-16 20:48:05.408 016 11344.58 5.03 56909.71 88888.00 2017-01-16 20:48:05.908 016 11344.55 5.01 56909.72 88888.00 2017-01-16 20:48:06.408 016 11344.58 5.02 56909.74 88888.00 2017-01-16 20:48:06.908 016 11344.57 5.03 56909.74 88888.00 2017-01-16 20:48:07.408 016 11344.58 5.05 56909.80 88888.00 2017-01-16 20:48:07.908 016 11344.59 5.11 56909.77 88888.00 2017-01-16 20:48:08.408 016 11344.61 5.11 56909.80 88888.00 2017-01-16 20:48:08.908 016 11344.58 5.11 56909.80 88888.00 2017-01-16 20:48:09.408 016 11344.55 5.10 56909.79 88888.00 2017-01-16 20:48:09.908 016 11344.54 5.05 56909.81 88888.00 2017-01-16 20:48:10.408 016 11344.50 5.06 56909.77 88888.00 2017-01-16 20:48:10.908 016 11344.51 5.08 56909.83 88888.00 2017-01-16 20:48:11.408 016 11344.51 5.05 56909.79 88888.00 2017-01-16 20:48:11.908 016 11344.54 5.08 56909.79 88888.00 2017-01-16 20:48:12.408 016 11344.57 5.10 56909.80 88888.00 2017-01-16 20:48:12.908 016 11344.50 5.15 56909.86 88888.00 2017-01-16 20:48:13.408 016 11344.51 5.13 56909.87 88888.00 2017-01-16 20:48:13.908 016 11344.52 5.15 56909.91 88888.00 2017-01-16 20:48:14.408 016 11344.54 5.11 56909.94 88888.00 2017-01-16 20:48:14.908 016 11344.54 5.10 56909.97 88888.00 2017-01-16 20:48:15.408 016 11344.54 5.10 56909.91 88888.00 2017-01-16 20:48:15.908 016 11344.52 5.17 56909.86 88888.00 2017-01-16 20:48:16.408 016 11344.51 5.15 56909.83 88888.00 2017-01-16 20:48:16.908 016 11344.51 5.15 56909.87 88888.00 2017-01-16 20:48:17.408 016 11344.48 5.15 56909.90 88888.00 2017-01-16 20:48:17.908 016 11344.51 5.12 56909.87 88888.00 2017-01-16 20:48:18.408 016 11344.51 5.18 56909.90 88888.00 2017-01-16 20:48:18.908 016 11344.54 5.24 56909.85 88888.00 2017-01-16 20:48:19.408 016 11344.49 5.21 56909.80 88888.00 2017-01-16 20:48:19.908 016 11344.49 5.21 56909.88 88888.00 2017-01-16 20:48:20.408 016 11344.51 5.22 56909.94 88888.00 2017-01-16 20:48:20.908 016 11344.49 5.25 56909.97 88888.00 2017-01-16 20:48:21.408 016 11344.50 5.38 56909.91 88888.00 2017-01-16 20:48:21.908 016 11344.51 5.38 56909.88 88888.00 2017-01-16 20:48:22.408 016 11344.49 5.32 56909.85 88888.00 2017-01-16 20:48:22.908 016 11344.49 5.30 56909.85 88888.00 2017-01-16 20:48:23.408 016 11344.50 5.26 56909.91 88888.00 2017-01-16 20:48:23.908 016 11344.56 5.26 56909.96 88888.00 2017-01-16 20:48:24.408 016 11344.55 5.30 56909.90 88888.00 2017-01-16 20:48:24.908 016 11344.55 5.33 56909.85 88888.00 2017-01-16 20:48:25.408 016 11344.52 5.33 56909.80 88888.00 2017-01-16 20:48:25.908 016 11344.55 5.38 56909.83 88888.00 2017-01-16 20:48:26.408 016 11344.56 5.40 56909.81 88888.00 2017-01-16 20:48:26.908 016 11344.52 5.42 56909.86 88888.00 2017-01-16 20:48:27.408 016 11344.51 5.31 56909.86 88888.00 2017-01-16 20:48:27.908 016 11344.54 5.30 56909.83 88888.00 2017-01-16 20:48:28.408 016 11344.58 5.35 56909.79 88888.00 2017-01-16 20:48:28.908 016 11344.64 5.35 56909.79 88888.00 2017-01-16 20:48:29.408 016 11344.56 5.31 56909.78 88888.00 2017-01-16 20:48:29.908 016 11344.48 5.37 56909.78 88888.00 2017-01-16 20:48:30.408 016 11344.48 5.37 56909.81 88888.00 2017-01-16 20:48:30.908 016 11344.47 5.31 56909.79 88888.00 2017-01-16 20:48:31.408 016 11344.45 5.26 56909.73 88888.00 2017-01-16 20:48:31.908 016 11344.50 5.26 56909.69 88888.00 2017-01-16 20:48:32.408 016 11344.48 5.32 56909.68 88888.00 2017-01-16 20:48:32.908 016 11344.45 5.35 56909.69 88888.00 2017-01-16 20:48:33.408 016 11344.47 5.38 56909.71 88888.00 2017-01-16 20:48:33.908 016 11344.48 5.39 56909.71 88888.00 2017-01-16 20:48:34.408 016 11344.49 5.43 56909.69 88888.00 2017-01-16 20:48:34.908 016 11344.49 5.43 56909.73 88888.00 2017-01-16 20:48:35.408 016 11344.50 5.37 56909.74 88888.00 2017-01-16 20:48:35.908 016 11344.51 5.39 56909.67 88888.00 2017-01-16 20:48:36.408 016 11344.50 5.45 56909.58 88888.00 2017-01-16 20:48:36.908 016 11344.48 5.49 56909.58 88888.00 2017-01-16 20:48:37.408 016 11344.47 5.49 56909.58 88888.00 2017-01-16 20:48:37.908 016 11344.51 5.52 56909.59 88888.00 2017-01-16 20:48:38.408 016 11344.56 5.56 56909.55 88888.00 2017-01-16 20:48:38.908 016 11344.55 5.45 56909.55 88888.00 2017-01-16 20:48:39.408 016 11344.52 5.46 56909.51 88888.00 2017-01-16 20:48:39.908 016 11344.49 5.50 56909.51 88888.00 2017-01-16 20:48:40.408 016 11344.47 5.57 56909.52 88888.00 2017-01-16 20:48:40.908 016 11344.51 5.51 56909.54 88888.00 2017-01-16 20:48:41.408 016 11344.55 5.53 56909.55 88888.00 2017-01-16 20:48:41.908 016 11344.56 5.55 56909.51 88888.00 2017-01-16 20:48:42.408 016 11344.55 5.52 56909.47 88888.00 2017-01-16 20:48:42.908 016 11344.54 5.53 56909.42 88888.00 2017-01-16 20:48:43.408 016 11344.57 5.51 56909.48 88888.00 2017-01-16 20:48:43.908 016 11344.57 5.53 56909.51 88888.00 2017-01-16 20:48:44.408 016 11344.57 5.53 56909.47 88888.00 2017-01-16 20:48:44.908 016 11344.56 5.53 56909.47 88888.00 2017-01-16 20:48:45.408 016 11344.54 5.51 56909.47 88888.00 2017-01-16 20:48:45.908 016 11344.56 5.50 56909.47 88888.00 2017-01-16 20:48:46.408 016 11344.61 5.57 56909.46 88888.00 2017-01-16 20:48:46.908 016 11344.57 5.60 56909.35 88888.00 2017-01-16 20:48:47.408 016 11344.54 5.57 56909.39 88888.00 2017-01-16 20:48:47.908 016 11344.50 5.51 56909.42 88888.00 2017-01-16 20:48:48.408 016 11344.51 5.52 56909.45 88888.00 2017-01-16 20:48:48.908 016 11344.50 5.55 56909.39 88888.00 2017-01-16 20:48:49.408 016 11344.45 5.60 56909.39 88888.00 2017-01-16 20:48:49.908 016 11344.50 5.56 56909.36 88888.00 2017-01-16 20:48:50.408 016 11344.54 5.58 56909.38 88888.00 2017-01-16 20:48:50.908 016 11344.50 5.66 56909.43 88888.00 2017-01-16 20:48:51.408 016 11344.50 5.67 56909.49 88888.00 2017-01-16 20:48:51.908 016 11344.51 5.66 56909.47 88888.00 2017-01-16 20:48:52.408 016 11344.52 5.67 56909.41 88888.00 2017-01-16 20:48:52.908 016 11344.54 5.65 56909.40 88888.00 2017-01-16 20:48:53.408 016 11344.52 5.58 56909.40 88888.00 2017-01-16 20:48:53.908 016 11344.51 5.63 56909.34 88888.00 2017-01-16 20:48:54.408 016 11344.51 5.63 56909.38 88888.00 2017-01-16 20:48:54.908 016 11344.48 5.69 56909.40 88888.00 2017-01-16 20:48:55.408 016 11344.47 5.67 56909.41 88888.00 2017-01-16 20:48:55.908 016 11344.50 5.70 56909.36 88888.00 2017-01-16 20:48:56.408 016 11344.52 5.77 56909.29 88888.00 2017-01-16 20:48:56.908 016 11344.50 5.64 56909.33 88888.00 2017-01-16 20:48:57.408 016 11344.50 5.58 56909.34 88888.00 2017-01-16 20:48:57.908 016 11344.49 5.63 56909.33 88888.00 2017-01-16 20:48:58.408 016 11344.50 5.66 56909.35 88888.00 2017-01-16 20:48:58.908 016 11344.52 5.69 56909.32 88888.00 2017-01-16 20:48:59.408 016 11344.52 5.66 56909.28 88888.00 2017-01-16 20:48:59.908 016 11344.51 5.69 56909.26 88888.00 2017-01-16 20:49:00.408 016 11344.48 5.67 56909.32 88888.00 2017-01-16 20:49:00.908 016 11344.49 5.71 56909.40 88888.00 2017-01-16 20:49:01.408 016 11344.50 5.72 56909.41 88888.00 2017-01-16 20:49:01.908 016 11344.45 5.74 56909.40 88888.00 2017-01-16 20:49:02.408 016 11344.49 5.72 56909.38 88888.00 2017-01-16 20:49:02.908 016 11344.51 5.81 56909.27 88888.00 2017-01-16 20:49:03.408 016 11344.50 5.72 56909.28 88888.00 2017-01-16 20:49:03.908 016 11344.45 5.67 56909.36 88888.00 2017-01-16 20:49:04.408 016 11344.45 5.70 56909.41 88888.00 2017-01-16 20:49:04.908 016 11344.43 5.71 56909.36 88888.00 2017-01-16 20:49:05.408 016 11344.47 5.64 56909.36 88888.00 2017-01-16 20:49:05.908 016 11344.54 5.59 56909.34 88888.00 2017-01-16 20:49:06.408 016 11344.51 5.60 56909.34 88888.00 2017-01-16 20:49:06.908 016 11344.48 5.58 56909.39 88888.00 2017-01-16 20:49:07.408 016 11344.51 5.55 56909.41 88888.00 2017-01-16 20:49:07.908 016 11344.54 5.50 56909.40 88888.00 2017-01-16 20:49:08.408 016 11344.50 5.60 56909.39 88888.00 2017-01-16 20:49:08.908 016 11344.54 5.59 56909.36 88888.00 2017-01-16 20:49:09.408 016 11344.54 5.71 56909.34 88888.00 2017-01-16 20:49:09.908 016 11344.50 5.76 56909.35 88888.00 2017-01-16 20:49:10.408 016 11344.54 5.67 56909.38 88888.00 2017-01-16 20:49:10.908 016 11344.52 5.59 56909.35 88888.00 2017-01-16 20:49:11.408 016 11344.50 5.52 56909.32 88888.00 2017-01-16 20:49:11.908 016 11344.52 5.53 56909.33 88888.00 2017-01-16 20:49:12.408 016 11344.54 5.52 56909.33 88888.00 2017-01-16 20:49:12.908 016 11344.56 5.51 56909.36 88888.00 2017-01-16 20:49:13.408 016 11344.51 5.51 56909.38 88888.00 2017-01-16 20:49:13.908 016 11344.50 5.58 56909.36 88888.00 2017-01-16 20:49:14.408 016 11344.51 5.57 56909.38 88888.00 2017-01-16 20:49:14.908 016 11344.47 5.56 56909.35 88888.00 2017-01-16 20:49:15.408 016 11344.47 5.57 56909.38 88888.00 2017-01-16 20:49:15.908 016 11344.49 5.55 56909.42 88888.00 2017-01-16 20:49:16.408 016 11344.50 5.51 56909.43 88888.00 2017-01-16 20:49:16.908 016 11344.56 5.53 56909.38 88888.00 2017-01-16 20:49:17.408 016 11344.56 5.57 56909.39 88888.00 2017-01-16 20:49:17.908 016 11344.51 5.52 56909.36 88888.00 2017-01-16 20:49:18.408 016 11344.54 5.57 56909.36 88888.00 2017-01-16 20:49:18.908 016 11344.54 5.59 56909.33 88888.00 2017-01-16 20:49:19.408 016 11344.50 5.59 56909.34 88888.00 2017-01-16 20:49:19.908 016 11344.50 5.62 56909.38 88888.00 2017-01-16 20:49:20.408 016 11344.54 5.58 56909.41 88888.00 2017-01-16 20:49:20.908 016 11344.52 5.59 56909.41 88888.00 2017-01-16 20:49:21.408 016 11344.51 5.83 56909.39 88888.00 2017-01-16 20:49:21.908 016 11344.49 6.05 56909.38 88888.00 2017-01-16 20:49:22.408 016 11344.52 6.08 56909.41 88888.00 2017-01-16 20:49:22.908 016 11344.52 5.98 56909.42 88888.00 2017-01-16 20:49:23.408 016 11344.59 5.81 56909.43 88888.00 2017-01-16 20:49:23.908 016 11344.52 5.78 56909.39 88888.00 2017-01-16 20:49:24.408 016 11344.49 5.79 56909.38 88888.00 2017-01-16 20:49:24.908 016 11344.50 5.85 56909.41 88888.00 2017-01-16 20:49:25.408 016 11344.54 5.92 56909.40 88888.00 2017-01-16 20:49:25.908 016 11344.55 5.89 56909.39 88888.00 2017-01-16 20:49:26.408 016 11344.52 5.76 56909.36 88888.00 2017-01-16 20:49:26.908 016 11344.51 5.64 56909.41 88888.00 2017-01-16 20:49:27.408 016 11344.52 5.63 56909.41 88888.00 2017-01-16 20:49:27.908 016 11344.48 5.64 56909.40 88888.00 2017-01-16 20:49:28.408 016 11344.51 5.70 56909.41 88888.00 2017-01-16 20:49:28.908 016 11344.47 5.69 56909.42 88888.00 2017-01-16 20:49:29.408 016 11344.45 5.67 56909.45 88888.00 2017-01-16 20:49:29.908 016 11344.48 5.69 56909.46 88888.00 2017-01-16 20:49:30.408 016 11344.49 5.72 56909.46 88888.00 2017-01-16 20:49:30.908 016 11344.49 5.76 56909.49 88888.00 2017-01-16 20:49:31.408 016 11344.55 5.69 56909.46 88888.00 2017-01-16 20:49:31.908 016 11344.54 5.67 56909.45 88888.00 2017-01-16 20:49:32.408 016 11344.48 5.69 56909.47 88888.00 2017-01-16 20:49:32.908 016 11344.51 5.69 56909.49 88888.00 2017-01-16 20:49:33.408 016 11344.55 5.72 56909.49 88888.00 2017-01-16 20:49:33.908 016 11344.54 5.73 56909.53 88888.00 2017-01-16 20:49:34.408 016 11344.51 5.71 56909.59 88888.00 2017-01-16 20:49:34.908 016 11344.49 5.76 56909.54 88888.00 2017-01-16 20:49:35.408 016 11344.50 5.74 56909.51 88888.00 2017-01-16 20:49:35.908 016 11344.56 5.72 56909.48 88888.00 2017-01-16 20:49:36.408 016 11344.51 5.77 56909.49 88888.00 2017-01-16 20:49:36.908 016 11344.51 5.79 56909.45 88888.00 2017-01-16 20:49:37.408 016 11344.55 5.76 56909.47 88888.00 2017-01-16 20:49:37.908 016 11344.55 5.85 56909.51 88888.00 2017-01-16 20:49:38.408 016 11344.58 5.81 56909.49 88888.00 2017-01-16 20:49:38.908 016 11344.56 5.79 56909.46 88888.00 2017-01-16 20:49:39.408 016 11344.56 5.86 56909.43 88888.00 2017-01-16 20:49:39.908 016 11344.56 5.98 56909.40 88888.00 2017-01-16 20:49:40.408 016 11344.55 5.99 56909.45 88888.00 2017-01-16 20:49:40.908 016 11344.58 6.05 56909.43 88888.00 2017-01-16 20:49:41.408 016 11344.59 6.04 56909.39 88888.00 2017-01-16 20:49:41.908 016 11344.54 6.19 56909.36 88888.00 2017-01-16 20:49:42.408 016 11344.50 5.99 56909.45 88888.00 2017-01-16 20:49:42.908 016 11344.47 5.81 56909.49 88888.00 2017-01-16 20:49:43.408 016 11344.51 5.79 56909.43 88888.00 2017-01-16 20:49:43.908 016 11344.56 5.81 56909.43 88888.00 2017-01-16 20:49:44.408 016 11344.51 5.81 56909.42 88888.00 2017-01-16 20:49:44.908 016 11344.49 5.79 56909.41 88888.00 2017-01-16 20:49:45.408 016 11344.51 5.77 56909.42 88888.00 2017-01-16 20:49:45.908 016 11344.51 5.77 56909.43 88888.00 2017-01-16 20:49:46.408 016 11344.51 5.80 56909.41 88888.00 2017-01-16 20:49:46.908 016 11344.56 5.80 56909.45 88888.00 2017-01-16 20:49:47.408 016 11344.56 5.83 56909.42 88888.00 2017-01-16 20:49:47.908 016 11344.57 5.86 56909.45 88888.00 2017-01-16 20:49:48.408 016 11344.58 5.79 56909.47 88888.00 2017-01-16 20:49:48.908 016 11344.59 5.77 56909.47 88888.00 2017-01-16 20:49:49.408 016 11344.56 5.77 56909.42 88888.00 2017-01-16 20:49:49.908 016 11344.56 5.84 56909.42 88888.00 2017-01-16 20:49:50.408 016 11344.54 5.83 56909.41 88888.00 2017-01-16 20:49:50.908 016 11344.57 5.77 56909.36 88888.00 2017-01-16 20:49:51.408 016 11344.58 5.77 56909.36 88888.00 2017-01-16 20:49:51.908 016 11344.58 5.78 56909.42 88888.00 2017-01-16 20:49:52.408 016 11344.58 5.84 56909.39 88888.00 2017-01-16 20:49:52.908 016 11344.54 5.86 56909.41 88888.00 2017-01-16 20:49:53.408 016 11344.54 5.76 56909.40 88888.00 2017-01-16 20:49:53.908 016 11344.52 5.81 56909.38 88888.00 2017-01-16 20:49:54.408 016 11344.55 5.77 56909.33 88888.00 2017-01-16 20:49:54.908 016 11344.52 5.76 56909.32 88888.00 2017-01-16 20:49:55.408 016 11344.56 5.81 56909.34 88888.00 2017-01-16 20:49:55.908 016 11344.55 5.78 56909.41 88888.00 2017-01-16 20:49:56.408 016 11344.49 5.78 56909.39 88888.00 2017-01-16 20:49:56.908 016 11344.47 5.80 56909.41 88888.00 2017-01-16 20:49:57.408 016 11344.49 5.83 56909.38 88888.00 2017-01-16 20:49:57.908 016 11344.49 5.81 56909.38 88888.00 2017-01-16 20:49:58.408 016 11344.48 5.84 56909.38 88888.00 2017-01-16 20:49:58.908 016 11344.52 5.81 56909.36 88888.00 2017-01-16 20:49:59.408 016 11344.54 5.79 56909.39 88888.00 2017-01-16 20:49:59.908 016 11344.48 5.80 56909.42 88888.00 2017-01-16 20:50:00.408 016 11344.48 5.79 56909.45 88888.00 2017-01-16 20:50:00.908 016 11344.45 5.78 56909.36 88888.00 2017-01-16 20:50:01.408 016 11344.42 5.81 56909.28 88888.00 2017-01-16 20:50:01.908 016 11344.43 5.85 56909.23 88888.00 2017-01-16 20:50:02.408 016 11344.47 5.84 56909.26 88888.00 2017-01-16 20:50:02.908 016 11344.42 5.83 56909.29 88888.00 2017-01-16 20:50:03.408 016 11344.41 5.78 56909.30 88888.00 2017-01-16 20:50:03.908 016 11344.42 5.77 56909.35 88888.00 2017-01-16 20:50:04.408 016 11344.36 5.77 56909.32 88888.00 2017-01-16 20:50:04.908 016 11344.33 5.77 56909.29 88888.00 2017-01-16 20:50:05.408 016 11344.38 5.86 56909.29 88888.00 2017-01-16 20:50:05.908 016 11344.44 5.90 56909.26 88888.00 2017-01-16 20:50:06.409 016 11344.45 5.84 56909.29 88888.00 2017-01-16 20:50:06.909 016 11344.47 5.83 56909.32 88888.00 2017-01-16 20:50:07.409 016 11344.47 5.79 56909.32 88888.00 2017-01-16 20:50:07.909 016 11344.42 5.84 56909.34 88888.00 2017-01-16 20:50:08.409 016 11344.47 5.98 56909.34 88888.00 2017-01-16 20:50:08.909 016 11344.45 5.85 56909.29 88888.00 2017-01-16 20:50:09.409 016 11344.40 5.85 56909.30 88888.00 2017-01-16 20:50:09.909 016 11344.40 5.85 56909.39 88888.00 2017-01-16 20:50:10.409 016 11344.37 5.86 56909.40 88888.00 2017-01-16 20:50:10.909 016 11344.34 5.87 56909.39 88888.00 2017-01-16 20:50:11.409 016 11344.37 5.86 56909.34 88888.00 2017-01-16 20:50:11.909 016 11344.37 5.86 56909.30 88888.00 2017-01-16 20:50:12.409 016 11344.38 5.87 56909.36 88888.00 2017-01-16 20:50:12.909 016 11344.36 5.91 56909.41 88888.00 2017-01-16 20:50:13.409 016 11344.38 5.85 56909.42 88888.00 2017-01-16 20:50:13.909 016 11344.37 5.85 56909.42 88888.00 2017-01-16 20:50:14.409 016 11344.37 5.86 56909.38 88888.00 2017-01-16 20:50:14.909 016 11344.43 5.92 56909.33 88888.00 2017-01-16 20:50:15.409 016 11344.43 5.86 56909.35 88888.00 2017-01-16 20:50:15.909 016 11344.38 5.86 56909.36 88888.00 2017-01-16 20:50:16.409 016 11344.36 5.85 56909.42 88888.00 2017-01-16 20:50:16.909 016 11344.37 5.86 56909.45 88888.00 2017-01-16 20:50:17.409 016 11344.36 5.87 56909.45 88888.00 2017-01-16 20:50:17.909 016 11344.31 5.94 56909.48 88888.00 2017-01-16 20:50:18.409 016 11344.31 5.84 56909.41 88888.00 2017-01-16 20:50:18.909 016 11344.30 5.80 56909.39 88888.00 2017-01-16 20:50:19.409 016 11344.35 5.83 56909.40 88888.00 2017-01-16 20:50:19.909 016 11344.30 5.89 56909.39 88888.00 2017-01-16 20:50:20.409 016 11344.28 5.85 56909.40 88888.00 2017-01-16 20:50:20.909 016 11344.33 5.87 56909.46 88888.00 2017-01-16 20:50:21.409 016 11344.31 5.90 56909.46 88888.00 2017-01-16 20:50:21.909 016 11344.30 5.81 56909.43 88888.00 2017-01-16 20:50:22.409 016 11344.30 5.78 56909.43 88888.00 2017-01-16 20:50:22.909 016 11344.33 5.79 56909.46 88888.00 2017-01-16 20:50:23.409 016 11344.33 5.83 56909.45 88888.00 2017-01-16 20:50:23.909 016 11344.29 5.84 56909.48 88888.00 2017-01-16 20:50:24.409 016 11344.31 5.78 56909.53 88888.00 2017-01-16 20:50:24.909 016 11344.28 5.86 56909.46 88888.00 2017-01-16 20:50:25.409 016 11344.26 6.00 56909.45 88888.00 2017-01-16 20:50:25.909 016 11344.23 6.06 56909.43 88888.00 2017-01-16 20:50:26.409 016 11344.28 6.10 56909.39 88888.00 2017-01-16 20:50:26.909 016 11344.28 5.92 56909.35 88888.00 2017-01-16 20:50:27.409 016 11344.30 5.84 56909.40 88888.00 2017-01-16 20:50:27.909 016 11344.24 5.84 56909.43 88888.00 2017-01-16 20:50:28.409 016 11344.23 5.85 56909.45 88888.00 2017-01-16 20:50:28.909 016 11344.26 5.87 56909.47 88888.00 2017-01-16 20:50:29.409 016 11344.28 5.86 56909.45 88888.00 2017-01-16 20:50:29.909 016 11344.33 5.87 56909.45 88888.00 2017-01-16 20:50:30.409 016 11344.30 5.86 56909.47 88888.00 2017-01-16 20:50:30.909 016 11344.24 5.87 56909.43 88888.00 2017-01-16 20:50:31.409 016 11344.24 5.90 56909.43 88888.00 2017-01-16 20:50:31.909 016 11344.23 5.96 56909.41 88888.00 2017-01-16 20:50:32.409 016 11344.24 5.84 56909.47 88888.00 2017-01-16 20:50:32.909 016 11344.28 5.90 56909.49 88888.00 2017-01-16 20:50:33.409 016 11344.28 5.91 56909.53 88888.00 2017-01-16 20:50:33.909 016 11344.26 5.89 56909.54 88888.00 2017-01-16 20:50:34.409 016 11344.26 5.86 56909.45 88888.00 2017-01-16 20:50:34.909 016 11344.22 5.87 56909.43 88888.00 2017-01-16 20:50:35.409 016 11344.24 5.86 56909.48 88888.00 2017-01-16 20:50:35.909 016 11344.27 5.90 56909.51 88888.00 2017-01-16 20:50:36.409 016 11344.21 5.90 56909.51 88888.00 2017-01-16 20:50:36.909 016 11344.28 5.81 56909.51 88888.00 2017-01-16 20:50:37.409 016 11344.24 5.85 56909.51 88888.00 2017-01-16 20:50:37.909 016 11344.19 5.87 56909.52 88888.00 2017-01-16 20:50:38.409 016 11344.17 5.86 56909.45 88888.00 2017-01-16 20:50:38.909 016 11344.15 5.87 56909.39 88888.00 2017-01-16 20:50:39.409 016 11344.17 5.86 56909.45 88888.00 2017-01-16 20:50:39.909 016 11344.16 5.91 56909.53 88888.00 2017-01-16 20:50:40.409 016 11344.14 5.90 56909.53 88888.00 2017-01-16 20:50:40.909 016 11344.13 5.84 56909.58 88888.00 2017-01-16 20:50:41.409 016 11344.08 5.86 56909.56 88888.00 2017-01-16 20:50:41.909 016 11344.08 5.90 56909.53 88888.00 2017-01-16 20:50:42.409 016 11344.14 5.86 56909.51 88888.00 2017-01-16 20:50:42.909 016 11344.17 5.90 56909.48 88888.00 2017-01-16 20:50:43.409 016 11344.17 5.89 56909.43 88888.00 2017-01-16 20:50:43.909 016 11344.16 5.90 56909.45 88888.00 2017-01-16 20:50:44.409 016 11344.10 5.85 56909.48 88888.00 2017-01-16 20:50:44.909 016 11344.12 5.84 56909.48 88888.00 2017-01-16 20:50:45.409 016 11344.09 5.86 56909.55 88888.00 2017-01-16 20:50:45.909 016 11344.09 5.93 56909.55 88888.00 2017-01-16 20:50:46.409 016 11344.08 5.93 56909.56 88888.00 2017-01-16 20:50:46.909 016 11344.13 5.90 56909.53 88888.00 2017-01-16 20:50:47.409 016 11344.13 5.89 56909.49 88888.00 2017-01-16 20:50:47.909 016 11344.12 5.89 56909.47 88888.00 2017-01-16 20:50:48.409 016 11344.16 5.91 56909.49 88888.00 2017-01-16 20:50:48.909 016 11344.20 5.90 56909.55 88888.00 2017-01-16 20:50:49.409 016 11344.15 5.96 56909.56 88888.00 2017-01-16 20:50:49.909 016 11344.12 5.94 56909.60 88888.00 2017-01-16 20:50:50.409 016 11344.15 5.99 56909.61 88888.00 2017-01-16 20:50:50.909 016 11344.12 5.86 56909.61 88888.00 2017-01-16 20:50:51.409 016 11344.08 5.84 56909.60 88888.00 2017-01-16 20:50:51.909 016 11344.10 5.87 56909.59 88888.00 2017-01-16 20:50:52.409 016 11344.12 5.96 56909.58 88888.00 2017-01-16 20:50:52.909 016 11344.10 5.97 56909.55 88888.00 2017-01-16 20:50:53.409 016 11344.06 5.89 56909.56 88888.00 2017-01-16 20:50:53.909 016 11344.03 5.89 56909.52 88888.00 2017-01-16 20:50:54.409 016 11344.01 5.93 56909.51 88888.00 2017-01-16 20:50:54.909 016 11344.06 5.98 56909.53 88888.00 2017-01-16 20:50:55.409 016 11344.07 6.17 56909.53 88888.00 2017-01-16 20:50:55.909 016 11344.05 6.35 56909.52 88888.00 2017-01-16 20:50:56.409 016 11344.05 6.26 56909.54 88888.00 2017-01-16 20:50:56.909 016 11344.07 6.11 56909.47 88888.00 2017-01-16 20:50:57.409 016 11344.02 6.11 56909.46 88888.00 2017-01-16 20:50:57.909 016 11344.02 6.04 56909.53 88888.00 2017-01-16 20:50:58.409 016 11344.08 5.98 56909.52 88888.00 2017-01-16 20:50:58.909 016 11344.05 5.97 56909.55 88888.00 2017-01-16 20:50:59.409 016 11344.00 5.97 56909.54 88888.00 2017-01-16 20:50:59.909 016 11344.05 5.94 56909.52 88888.00 2017-01-16 20:51:00.409 016 11343.99 5.89 56909.52 88888.00 2017-01-16 20:51:00.909 016 11343.92 5.89 56909.49 88888.00 2017-01-16 20:51:01.409 016 11343.92 5.96 56909.54 88888.00 2017-01-16 20:51:01.909 016 11343.92 6.01 56909.61 88888.00 2017-01-16 20:51:02.409 016 11343.91 5.99 56909.61 88888.00 2017-01-16 20:51:02.909 016 11343.93 6.03 56909.65 88888.00 2017-01-16 20:51:03.409 016 11343.93 5.99 56909.61 88888.00 2017-01-16 20:51:03.909 016 11343.94 5.98 56909.58 88888.00 2017-01-16 20:51:04.409 016 11343.96 5.98 56909.51 88888.00 2017-01-16 20:51:04.909 016 11343.93 5.96 56909.58 88888.00 2017-01-16 20:51:05.409 016 11343.93 6.01 56909.55 88888.00 2017-01-16 20:51:05.909 016 11343.95 6.08 56909.58 88888.00 2017-01-16 20:51:06.409 016 11343.91 6.12 56909.65 88888.00 2017-01-16 20:51:06.909 016 11343.91 6.12 56909.68 88888.00 2017-01-16 20:51:07.409 016 11343.91 6.07 56909.64 88888.00 2017-01-16 20:51:07.909 016 11343.93 6.04 56909.61 88888.00 2017-01-16 20:51:08.409 016 11343.93 6.07 56909.60 88888.00 2017-01-16 20:51:08.909 016 11343.94 6.08 56909.60 88888.00 2017-01-16 20:51:09.409 016 11343.95 6.13 56909.61 88888.00 2017-01-16 20:51:09.909 016 11343.96 6.17 56909.62 88888.00 2017-01-16 20:51:10.409 016 11343.93 6.11 56909.67 88888.00 2017-01-16 20:51:10.909 016 11343.94 6.06 56909.67 88888.00 2017-01-16 20:51:11.409 016 11343.96 6.10 56909.60 88888.00 2017-01-16 20:51:11.909 016 11343.89 6.07 56909.62 88888.00 2017-01-16 20:51:12.409 016 11343.87 6.11 56909.65 88888.00 2017-01-16 20:51:12.909 016 11343.89 6.18 56909.64 88888.00 2017-01-16 20:51:13.409 016 11343.88 6.19 56909.62 88888.00 2017-01-16 20:51:13.909 016 11343.86 6.14 56909.62 88888.00 2017-01-16 20:51:14.409 016 11343.82 6.14 56909.62 88888.00 2017-01-16 20:51:14.909 016 11343.84 6.10 56909.58 88888.00 2017-01-16 20:51:15.409 016 11343.87 6.08 56909.58 88888.00 2017-01-16 20:51:15.909 016 11343.84 6.07 56909.55 88888.00 2017-01-16 20:51:16.409 016 11343.81 6.12 56909.55 88888.00 2017-01-16 20:51:16.909 016 11343.80 6.11 56909.58 88888.00 2017-01-16 20:51:17.409 016 11343.81 6.11 56909.58 88888.00 2017-01-16 20:51:17.909 016 11343.84 6.11 56909.55 88888.00 2017-01-16 20:51:18.409 016 11343.80 6.15 56909.55 88888.00 2017-01-16 20:51:18.909 016 11343.78 6.17 56909.56 88888.00 2017-01-16 20:51:19.409 016 11343.82 6.14 56909.60 88888.00 2017-01-16 20:51:19.909 016 11343.80 6.11 56909.56 88888.00 2017-01-16 20:51:20.409 016 11343.77 6.27 56909.58 88888.00 2017-01-16 20:51:20.909 016 11343.78 6.38 56909.64 88888.00 2017-01-16 20:51:21.409 016 11343.82 6.33 56909.65 88888.00 2017-01-16 20:51:21.909 016 11343.81 6.27 56909.64 88888.00 2017-01-16 20:51:22.409 016 11343.82 6.13 56909.62 88888.00 2017-01-16 20:51:22.909 016 11343.80 6.13 56909.65 88888.00 2017-01-16 20:51:23.409 016 11343.77 6.06 56909.64 88888.00 2017-01-16 20:51:23.909 016 11343.78 6.11 56909.60 88888.00 2017-01-16 20:51:24.409 016 11343.81 6.14 56909.62 88888.00 2017-01-16 20:51:24.909 016 11343.79 6.13 56909.65 88888.00 2017-01-16 20:51:25.409 016 11343.73 6.10 56909.67 88888.00 2017-01-16 20:51:25.909 016 11343.73 6.07 56909.67 88888.00 2017-01-16 20:51:26.409 016 11343.74 6.06 56909.64 88888.00 2017-01-16 20:51:26.909 016 11343.75 6.05 56909.61 88888.00 2017-01-16 20:51:27.409 016 11343.78 6.10 56909.60 88888.00 2017-01-16 20:51:27.909 016 11343.70 6.07 56909.60 88888.00 2017-01-16 20:51:28.409 016 11343.68 6.05 56909.58 88888.00 2017-01-16 20:51:28.909 016 11343.66 6.05 56909.58 88888.00 2017-01-16 20:51:29.409 016 11343.64 6.05 56909.59 88888.00 2017-01-16 20:51:29.909 016 11343.64 6.11 56909.59 88888.00 2017-01-16 20:51:30.409 016 11343.65 6.10 56909.65 88888.00 2017-01-16 20:51:30.909 016 11343.65 6.12 56909.69 88888.00 2017-01-16 20:51:31.409 016 11343.63 6.11 56909.68 88888.00 2017-01-16 20:51:31.909 016 11343.63 6.05 56909.69 88888.00 2017-01-16 20:51:32.409 016 11343.68 6.06 56909.66 88888.00 2017-01-16 20:51:32.909 016 11343.68 6.11 56909.58 88888.00 2017-01-16 20:51:33.409 016 11343.66 6.10 56909.60 88888.00 2017-01-16 20:51:33.909 016 11343.64 6.10 56909.62 88888.00 2017-01-16 20:51:34.409 016 11343.57 6.04 56909.64 88888.00 2017-01-16 20:51:34.909 016 11343.57 6.03 56909.61 88888.00 2017-01-16 20:51:35.409 016 11343.61 5.99 56909.61 88888.00 2017-01-16 20:51:35.909 016 11343.63 5.98 56909.60 88888.00 2017-01-16 20:51:36.409 016 11343.60 6.00 56909.58 88888.00 2017-01-16 20:51:36.909 016 11343.63 6.03 56909.64 88888.00 2017-01-16 20:51:37.409 016 11343.57 6.05 56909.64 88888.00 2017-01-16 20:51:37.909 016 11343.53 6.10 56909.65 88888.00 2017-01-16 20:51:38.409 016 11343.56 6.06 56909.64 88888.00 2017-01-16 20:51:38.909 016 11343.57 6.04 56909.66 88888.00 2017-01-16 20:51:39.409 016 11343.56 6.08 56909.66 88888.00 2017-01-16 20:51:39.909 016 11343.51 6.01 56909.60 88888.00 2017-01-16 20:51:40.409 016 11343.59 5.94 56909.60 88888.00 2017-01-16 20:51:40.909 016 11343.57 5.94 56909.69 88888.00 2017-01-16 20:51:41.409 016 11343.59 5.98 56909.68 88888.00 2017-01-16 20:51:41.909 016 11343.63 6.01 56909.67 88888.00 2017-01-16 20:51:42.409 016 11343.54 5.98 56909.71 88888.00 2017-01-16 20:51:42.909 016 11343.53 6.00 56909.69 88888.00 2017-01-16 20:51:43.409 016 11343.53 6.05 56909.64 88888.00 2017-01-16 20:51:43.909 016 11343.50 6.04 56909.64 88888.00 2017-01-16 20:51:44.409 016 11343.47 5.93 56909.66 88888.00 2017-01-16 20:51:44.909 016 11343.46 5.92 56909.61 88888.00 2017-01-16 20:51:45.409 016 11343.47 5.99 56909.62 88888.00 2017-01-16 20:51:45.909 016 11343.45 6.23 56909.68 88888.00 2017-01-16 20:51:46.409 016 11343.47 6.26 56909.67 88888.00 2017-01-16 20:51:46.909 016 11343.45 6.25 56909.66 88888.00 2017-01-16 20:51:47.409 016 11343.45 6.10 56909.64 88888.00 2017-01-16 20:51:47.909 016 11343.44 6.08 56909.61 88888.00 2017-01-16 20:51:48.409 016 11343.46 6.35 56909.65 88888.00 2017-01-16 20:51:48.909 016 11343.49 6.39 56909.65 88888.00 2017-01-16 20:51:49.409 016 11343.46 6.42 56909.67 88888.00 2017-01-16 20:51:49.909 016 11343.44 6.28 56909.67 88888.00 2017-01-16 20:51:50.409 016 11343.44 6.01 56909.71 88888.00 2017-01-16 20:51:50.909 016 11343.38 5.93 56909.66 88888.00 2017-01-16 20:51:51.409 016 11343.36 5.93 56909.64 88888.00 2017-01-16 20:51:51.909 016 11343.36 5.94 56909.64 88888.00 2017-01-16 20:51:52.409 016 11343.38 6.00 56909.65 88888.00 2017-01-16 20:51:52.909 016 11343.38 6.07 56909.64 88888.00 2017-01-16 20:51:53.409 016 11343.34 6.04 56909.58 88888.00 2017-01-16 20:51:53.909 016 11343.37 6.01 56909.60 88888.00 2017-01-16 20:51:54.409 016 11343.34 6.05 56909.64 88888.00 2017-01-16 20:51:54.909 016 11343.33 6.05 56909.62 88888.00 2017-01-16 20:51:55.409 016 11343.34 6.03 56909.60 88888.00 2017-01-16 20:51:55.909 016 11343.38 6.01 56909.62 88888.00 2017-01-16 20:51:56.409 016 11343.38 5.98 56909.67 88888.00 2017-01-16 20:51:56.909 016 11343.39 5.98 56909.64 88888.00 2017-01-16 20:51:57.409 016 11343.37 6.05 56909.65 88888.00 2017-01-16 20:51:57.909 016 11343.38 6.04 56909.64 88888.00 2017-01-16 20:51:58.409 016 11343.36 6.01 56909.62 88888.00 2017-01-16 20:51:58.909 016 11343.34 6.04 56909.62 88888.00 2017-01-16 20:51:59.409 016 11343.36 6.05 56909.65 88888.00 2017-01-16 20:51:59.909 016 11343.38 6.04 56909.69 88888.00 2017-01-16 20:52:00.409 016 11343.33 6.04 56909.69 88888.00 2017-01-16 20:52:00.909 016 11343.27 6.08 56909.67 88888.00 2017-01-16 20:52:01.409 016 11343.30 6.13 56909.69 88888.00 2017-01-16 20:52:01.909 016 11343.31 6.07 56909.69 88888.00 2017-01-16 20:52:02.409 016 11343.30 6.06 56909.74 88888.00 2017-01-16 20:52:02.909 016 11343.29 6.01 56909.80 88888.00 2017-01-16 20:52:03.409 016 11343.29 5.99 56909.77 88888.00 2017-01-16 20:52:03.909 016 11343.26 6.05 56909.72 88888.00 2017-01-16 20:52:04.409 016 11343.20 6.17 56909.72 88888.00 2017-01-16 20:52:04.909 016 11343.19 6.33 56909.69 88888.00 2017-01-16 20:52:05.409 016 11343.19 6.32 56909.69 88888.00 2017-01-16 20:52:05.909 016 11343.23 6.28 56909.68 88888.00 2017-01-16 20:52:06.409 016 11343.25 6.26 56909.65 88888.00 2017-01-16 20:52:06.909 016 11343.23 6.30 56909.67 88888.00 2017-01-16 20:52:07.409 016 11343.22 6.31 56909.72 88888.00 2017-01-16 20:52:07.909 016 11343.25 6.15 56909.68 88888.00 2017-01-16 20:52:08.409 016 11343.22 6.12 56909.67 88888.00 2017-01-16 20:52:08.909 016 11343.27 6.13 56909.68 88888.00 2017-01-16 20:52:09.409 016 11343.27 6.08 56909.69 88888.00 2017-01-16 20:52:09.909 016 11343.23 6.11 56909.72 88888.00 2017-01-16 20:52:10.409 016 11343.25 6.08 56909.66 88888.00 2017-01-16 20:52:10.909 016 11343.20 6.03 56909.68 88888.00 2017-01-16 20:52:11.409 016 11343.17 6.14 56909.68 88888.00 2017-01-16 20:52:11.909 016 11343.22 6.33 56909.68 88888.00 2017-01-16 20:52:12.409 016 11343.19 6.27 56909.66 88888.00 2017-01-16 20:52:12.909 016 11343.13 6.08 56909.64 88888.00 2017-01-16 20:52:13.409 016 11343.10 6.03 56909.66 88888.00 2017-01-16 20:52:13.909 016 11343.15 6.01 56909.67 88888.00 2017-01-16 20:52:14.409 016 11343.19 6.04 56909.64 88888.00 2017-01-16 20:52:14.909 016 11343.19 6.05 56909.59 88888.00 2017-01-16 20:52:15.409 016 11343.19 6.11 56909.66 88888.00 2017-01-16 20:52:15.909 016 11343.20 6.10 56909.68 88888.00 2017-01-16 20:52:16.409 016 11343.17 6.06 56909.65 88888.00 2017-01-16 20:52:16.909 016 11343.17 6.10 56909.71 88888.00 2017-01-16 20:52:17.409 016 11343.19 6.05 56909.73 88888.00 2017-01-16 20:52:17.909 016 11343.17 6.06 56909.74 88888.00 2017-01-16 20:52:18.409 016 11343.16 6.11 56909.79 88888.00 2017-01-16 20:52:18.909 016 11343.20 6.06 56909.72 88888.00 2017-01-16 20:52:19.409 016 11343.22 6.06 56909.72 88888.00 2017-01-16 20:52:19.909 016 11343.15 6.07 56909.72 88888.00 2017-01-16 20:52:20.409 016 11343.12 6.05 56909.72 88888.00 2017-01-16 20:52:20.909 016 11343.13 6.21 56909.73 88888.00 2017-01-16 20:52:21.409 016 11343.10 6.24 56909.71 88888.00 2017-01-16 20:52:21.909 016 11343.12 6.11 56909.69 88888.00 2017-01-16 20:52:22.409 016 11343.13 6.06 56909.73 88888.00 2017-01-16 20:52:22.909 016 11343.15 6.04 56909.71 88888.00 2017-01-16 20:52:23.409 016 11343.17 6.08 56909.69 88888.00 2017-01-16 20:52:23.909 016 11343.17 6.12 56909.68 88888.00 2017-01-16 20:52:24.409 016 11343.15 6.14 56909.68 88888.00 2017-01-16 20:52:24.909 016 11343.13 6.07 56909.69 88888.00 2017-01-16 20:52:25.409 016 11343.12 6.12 56909.74 88888.00 2017-01-16 20:52:25.909 016 11343.10 6.07 56909.77 88888.00 2017-01-16 20:52:26.409 016 11343.08 6.11 56909.77 88888.00 2017-01-16 20:52:26.909 016 11343.10 6.10 56909.72 88888.00 2017-01-16 20:52:27.409 016 11343.15 6.11 56909.69 88888.00 2017-01-16 20:52:27.909 016 11343.11 6.12 56909.69 88888.00 2017-01-16 20:52:28.409 016 11343.11 6.11 56909.73 88888.00 2017-01-16 20:52:28.909 016 11343.12 6.12 56909.74 88888.00 2017-01-16 20:52:29.409 016 11343.11 6.08 56909.75 88888.00 2017-01-16 20:52:29.909 016 11343.12 6.05 56909.74 88888.00 2017-01-16 20:52:30.409 016 11343.13 6.03 56909.77 88888.00 2017-01-16 20:52:30.909 016 11343.11 6.01 56909.75 88888.00 2017-01-16 20:52:31.409 016 11343.08 6.01 56909.72 88888.00 2017-01-16 20:52:31.909 016 11343.11 6.04 56909.74 88888.00 2017-01-16 20:52:32.409 016 11343.10 6.08 56909.78 88888.00 2017-01-16 20:52:32.909 016 11343.06 6.11 56909.78 88888.00 2017-01-16 20:52:33.409 016 11343.06 6.13 56909.77 88888.00 2017-01-16 20:52:33.909 016 11343.11 6.08 56909.73 88888.00 2017-01-16 20:52:34.409 016 11343.13 6.07 56909.73 88888.00 2017-01-16 20:52:34.909 016 11343.12 6.11 56909.75 88888.00 2017-01-16 20:52:35.409 016 11343.12 6.13 56909.77 88888.00 2017-01-16 20:52:35.909 016 11343.11 6.18 56909.74 88888.00 2017-01-16 20:52:36.409 016 11343.11 6.18 56909.79 88888.00 2017-01-16 20:52:36.909 016 11343.12 6.14 56909.75 88888.00 2017-01-16 20:52:37.409 016 11343.09 6.13 56909.79 88888.00 2017-01-16 20:52:37.909 016 11343.06 6.15 56909.77 88888.00 2017-01-16 20:52:38.409 016 11343.11 6.20 56909.74 88888.00 2017-01-16 20:52:38.909 016 11343.08 6.25 56909.77 88888.00 2017-01-16 20:52:39.409 016 11343.04 6.23 56909.79 88888.00 2017-01-16 20:52:39.909 016 11343.12 6.32 56909.81 88888.00 2017-01-16 20:52:40.409 016 11343.09 6.37 56909.86 88888.00 2017-01-16 20:52:40.909 016 11343.03 6.42 56909.84 88888.00 2017-01-16 20:52:41.409 016 11343.06 6.40 56909.85 88888.00 2017-01-16 20:52:41.909 016 11343.06 6.40 56909.81 88888.00 2017-01-16 20:52:42.409 016 11343.04 6.38 56909.84 88888.00 2017-01-16 20:52:42.909 016 11343.06 6.34 56909.84 88888.00 2017-01-16 20:52:43.409 016 11343.09 6.45 56909.85 88888.00 2017-01-16 20:52:43.909 016 11343.08 6.44 56909.86 88888.00 2017-01-16 20:52:44.409 016 11343.09 6.39 56909.81 88888.00 2017-01-16 20:52:44.909 016 11343.13 6.42 56909.77 88888.00 2017-01-16 20:52:45.409 016 11343.11 6.35 56909.79 88888.00 2017-01-16 20:52:45.909 016 11343.09 6.18 56909.78 88888.00 2017-01-16 20:52:46.410 016 11343.12 6.13 56909.72 88888.00 2017-01-16 20:52:46.910 016 11343.10 6.12 56909.77 88888.00 2017-01-16 20:52:47.410 016 11343.03 6.18 56909.78 88888.00 2017-01-16 20:52:47.910 016 11343.03 6.17 56909.73 88888.00 2017-01-16 20:52:48.410 016 11343.09 6.11 56909.69 88888.00 2017-01-16 20:52:48.910 016 11343.08 6.10 56909.68 88888.00 2017-01-16 20:52:49.410 016 11343.04 6.10 56909.72 88888.00 2017-01-16 20:52:49.910 016 11343.03 6.14 56909.80 88888.00 2017-01-16 20:52:50.410 016 11343.06 6.10 56909.77 88888.00 2017-01-16 20:52:50.910 016 11343.10 6.14 56909.78 88888.00 2017-01-16 20:52:51.410 016 11343.11 6.13 56909.77 88888.00 2017-01-16 20:52:51.910 016 11343.06 6.07 56909.79 88888.00 2017-01-16 20:52:52.410 016 11343.04 6.10 56909.74 88888.00 2017-01-16 20:52:52.910 016 11343.06 6.17 56909.72 88888.00 2017-01-16 20:52:53.410 016 11343.10 6.12 56909.71 88888.00 2017-01-16 20:52:53.910 016 11343.10 6.14 56909.69 88888.00 2017-01-16 20:52:54.410 016 11343.04 6.17 56909.74 88888.00 2017-01-16 20:52:54.910 016 11343.06 6.18 56909.75 88888.00 2017-01-16 20:52:55.410 016 11343.05 6.15 56909.72 88888.00 2017-01-16 20:52:55.910 016 11343.06 6.12 56909.73 88888.00 2017-01-16 20:52:56.410 016 11343.09 6.13 56909.69 88888.00 2017-01-16 20:52:56.910 016 11343.06 6.38 56909.67 88888.00 2017-01-16 20:52:57.410 016 11343.06 6.41 56909.67 88888.00 2017-01-16 20:52:57.910 016 11343.08 6.26 56909.68 88888.00 2017-01-16 20:52:58.410 016 11343.05 6.10 56909.69 88888.00 2017-01-16 20:52:58.910 016 11343.04 6.10 56909.71 88888.00 2017-01-16 20:52:59.410 016 11343.05 6.07 56909.68 88888.00 2017-01-16 20:52:59.910 016 11343.04 6.06 56909.66 88888.00 2017-01-16 20:53:00.410 016 11343.03 6.05 56909.65 88888.00 2017-01-16 20:53:00.910 016 11342.99 6.07 56909.66 88888.00 2017-01-16 20:53:01.410 016 11343.05 6.07 56909.65 88888.00 2017-01-16 20:53:01.910 016 11343.06 6.08 56909.72 88888.00 2017-01-16 20:53:02.410 016 11343.06 6.11 56909.69 88888.00 2017-01-16 20:53:02.910 016 11343.06 6.11 56909.69 88888.00 2017-01-16 20:53:03.410 016 11343.04 6.05 56909.62 88888.00 2017-01-16 20:53:03.910 016 11343.02 6.06 56909.58 88888.00 2017-01-16 20:53:04.410 016 11343.06 6.05 56909.60 88888.00 2017-01-16 20:53:04.910 016 11343.03 6.04 56909.61 88888.00 2017-01-16 20:53:05.410 016 11343.01 6.01 56909.69 88888.00 2017-01-16 20:53:05.910 016 11343.06 6.00 56909.75 88888.00 2017-01-16 20:53:06.410 016 11343.06 6.01 56909.67 88888.00 2017-01-16 20:53:06.910 016 11343.04 5.98 56909.62 88888.00 2017-01-16 20:53:07.410 016 11343.01 5.97 56909.66 88888.00 2017-01-16 20:53:07.910 016 11343.01 5.96 56909.67 88888.00 2017-01-16 20:53:08.410 016 11342.98 5.99 56909.67 88888.00 2017-01-16 20:53:08.910 016 11342.97 6.05 56909.64 88888.00 2017-01-16 20:53:09.410 016 11343.01 6.07 56909.62 88888.00 2017-01-16 20:53:09.910 016 11343.03 6.06 56909.60 88888.00 2017-01-16 20:53:10.410 016 11343.01 6.03 56909.61 88888.00 2017-01-16 20:53:10.910 016 11343.05 6.00 56909.60 88888.00 2017-01-16 20:53:11.410 016 11343.03 5.98 56909.56 88888.00 2017-01-16 20:53:11.910 016 11342.97 6.03 56909.55 88888.00 2017-01-16 20:53:12.410 016 11343.02 6.10 56909.54 88888.00 2017-01-16 20:53:12.910 016 11343.03 6.03 56909.54 88888.00 2017-01-16 20:53:13.410 016 11343.03 6.04 56909.53 88888.00 2017-01-16 20:53:13.910 016 11343.04 6.03 56909.54 88888.00 2017-01-16 20:53:14.410 016 11343.06 5.98 56909.51 88888.00 2017-01-16 20:53:14.910 016 11343.04 6.00 56909.48 88888.00 2017-01-16 20:53:15.410 016 11343.03 6.00 56909.53 88888.00 2017-01-16 20:53:15.910 016 11343.05 6.04 56909.49 88888.00 2017-01-16 20:53:16.410 016 11343.01 6.06 56909.46 88888.00 2017-01-16 20:53:16.910 016 11342.98 6.05 56909.47 88888.00 2017-01-16 20:53:17.410 016 11342.98 6.08 56909.45 88888.00 2017-01-16 20:53:17.910 016 11342.99 6.10 56909.41 88888.00 2017-01-16 20:53:18.410 016 11342.99 6.08 56909.41 88888.00 2017-01-16 20:53:18.910 016 11343.02 5.98 56909.41 88888.00 2017-01-16 20:53:19.410 016 11343.03 5.96 56909.40 88888.00 2017-01-16 20:53:19.910 016 11343.04 6.03 56909.41 88888.00 2017-01-16 20:53:20.410 016 11343.08 6.01 56909.42 88888.00 2017-01-16 20:53:20.910 016 11343.04 5.97 56909.39 88888.00 2017-01-16 20:53:21.410 016 11342.99 5.94 56909.40 88888.00 2017-01-16 20:53:21.910 016 11343.01 5.93 56909.39 88888.00 2017-01-16 20:53:22.410 016 11343.01 5.94 56909.38 88888.00 2017-01-16 20:53:22.910 016 11343.02 5.92 56909.40 88888.00 2017-01-16 20:53:23.410 016 11343.06 6.00 56909.36 88888.00 2017-01-16 20:53:23.910 016 11343.10 6.00 56909.33 88888.00 2017-01-16 20:53:24.410 016 11343.06 5.96 56909.34 88888.00 2017-01-16 20:53:24.910 016 11342.99 5.93 56909.34 88888.00 2017-01-16 20:53:25.410 016 11343.01 5.97 56909.35 88888.00 2017-01-16 20:53:25.910 016 11342.98 6.00 56909.33 88888.00 2017-01-16 20:53:26.410 016 11343.01 6.01 56909.33 88888.00 2017-01-16 20:53:26.910 016 11343.04 6.00 56909.32 88888.00 2017-01-16 20:53:27.410 016 11343.05 5.97 56909.30 88888.00 2017-01-16 20:53:27.910 016 11343.04 5.92 56909.29 88888.00 2017-01-16 20:53:28.410 016 11343.02 5.94 56909.24 88888.00 2017-01-16 20:53:28.910 016 11343.05 5.97 56909.20 88888.00 2017-01-16 20:53:29.410 016 11343.04 6.07 56909.20 88888.00 2017-01-16 20:53:29.910 016 11343.01 6.20 56909.21 88888.00 2017-01-16 20:53:30.410 016 11343.08 6.07 56909.20 88888.00 2017-01-16 20:53:30.910 016 11343.10 5.93 56909.21 88888.00 2017-01-16 20:53:31.410 016 11343.11 5.87 56909.21 88888.00 2017-01-16 20:53:31.910 016 11343.10 5.85 56909.14 88888.00 2017-01-16 20:53:32.410 016 11343.13 5.85 56909.11 88888.00 2017-01-16 20:53:32.910 016 11343.16 5.83 56909.16 88888.00 2017-01-16 20:53:33.410 016 11343.13 5.89 56909.16 88888.00 2017-01-16 20:53:33.910 016 11343.13 5.85 56909.17 88888.00 2017-01-16 20:53:34.410 016 11343.11 5.86 56909.17 88888.00 2017-01-16 20:53:34.910 016 11343.15 5.92 56909.15 88888.00 2017-01-16 20:53:35.410 016 11343.16 5.91 56909.15 88888.00 2017-01-16 20:53:35.910 016 11343.15 5.92 56909.07 88888.00 2017-01-16 20:53:36.410 016 11343.13 5.94 56909.03 88888.00 2017-01-16 20:53:36.910 016 11343.16 5.93 56909.01 88888.00 2017-01-16 20:53:37.410 016 11343.17 5.93 56909.03 88888.00 2017-01-16 20:53:37.910 016 11343.18 5.92 56909.06 88888.00 2017-01-16 20:53:38.410 016 11343.17 5.91 56909.08 88888.00 2017-01-16 20:53:38.910 016 11343.17 5.91 56909.08 88888.00 2017-01-16 20:53:39.410 016 11343.19 5.94 56909.06 88888.00 2017-01-16 20:53:39.910 016 11343.24 5.94 56909.00 88888.00 2017-01-16 20:53:40.410 016 11343.23 5.92 56909.01 88888.00 2017-01-16 20:53:40.910 016 11343.15 5.90 56909.02 88888.00 2017-01-16 20:53:41.410 016 11343.15 5.92 56909.10 88888.00 2017-01-16 20:53:41.910 016 11343.17 5.92 56909.13 88888.00 2017-01-16 20:53:42.410 016 11343.16 5.89 56909.13 88888.00 2017-01-16 20:53:42.910 016 11343.13 5.89 56909.08 88888.00 2017-01-16 20:53:43.410 016 11343.17 5.93 56909.06 88888.00 2017-01-16 20:53:43.910 016 11343.17 5.93 56909.01 88888.00 2017-01-16 20:53:44.410 016 11343.16 6.01 56909.02 88888.00 2017-01-16 20:53:44.910 016 11343.15 5.98 56909.07 88888.00 2017-01-16 20:53:45.410 016 11343.19 5.93 56909.07 88888.00 2017-01-16 20:53:45.910 016 11343.20 5.92 56909.06 88888.00 2017-01-16 20:53:46.410 016 11343.26 5.98 56909.04 88888.00 2017-01-16 20:53:46.910 016 11343.22 5.92 56909.04 88888.00 2017-01-16 20:53:47.410 016 11343.19 5.90 56909.08 88888.00 2017-01-16 20:53:47.910 016 11343.24 5.92 56909.09 88888.00 2017-01-16 20:53:48.410 016 11343.25 5.96 56909.07 88888.00 2017-01-16 20:53:48.910 016 11343.26 6.00 56909.03 88888.00 2017-01-16 20:53:49.410 016 11343.31 6.03 56909.08 88888.00 2017-01-16 20:53:49.910 016 11343.27 6.23 56909.08 88888.00 2017-01-16 20:53:50.410 016 11343.23 6.15 56909.04 88888.00 2017-01-16 20:53:50.910 016 11343.20 6.01 56909.01 88888.00 2017-01-16 20:53:51.410 016 11343.23 6.01 56908.97 88888.00 2017-01-16 20:53:51.910 016 11343.25 6.08 56908.96 88888.00 2017-01-16 20:53:52.410 016 11343.29 5.99 56908.97 88888.00 2017-01-16 20:53:52.910 016 11343.27 5.98 56908.96 88888.00 2017-01-16 20:53:53.410 016 11343.25 5.98 56908.98 88888.00 2017-01-16 20:53:53.910 016 11343.27 5.96 56908.97 88888.00 2017-01-16 20:53:54.410 016 11343.26 6.06 56908.94 88888.00 2017-01-16 20:53:54.910 016 11343.31 6.08 56908.95 88888.00 2017-01-16 20:53:55.410 016 11343.33 6.10 56908.91 88888.00 2017-01-16 20:53:55.910 016 11343.33 6.08 56908.88 88888.00 2017-01-16 20:53:56.410 016 11343.38 6.04 56908.87 88888.00 2017-01-16 20:53:56.910 016 11343.33 6.08 56908.84 88888.00 2017-01-16 20:53:57.410 016 11343.37 6.10 56908.85 88888.00 2017-01-16 20:53:57.910 016 11343.43 6.11 56908.87 88888.00 2017-01-16 20:53:58.410 016 11343.36 6.08 56908.88 88888.00 2017-01-16 20:53:58.910 016 11343.37 6.05 56908.92 88888.00 2017-01-16 20:53:59.410 016 11343.40 6.06 56908.92 88888.00 2017-01-16 20:53:59.910 016 11343.40 6.05 56908.88 88888.00 2017-01-16 20:54:00.410 016 11343.38 6.03 56908.89 88888.00 2017-01-16 20:54:00.910 016 11343.33 6.00 56908.88 88888.00 2017-01-16 20:54:01.410 016 11343.37 5.99 56908.85 88888.00 2017-01-16 20:54:01.910 016 11343.38 5.97 56908.84 88888.00 2017-01-16 20:54:02.410 016 11343.34 6.03 56908.87 88888.00 2017-01-16 20:54:02.910 016 11343.36 6.07 56908.87 88888.00 2017-01-16 20:54:03.410 016 11343.33 6.07 56908.83 88888.00 2017-01-16 20:54:03.910 016 11343.36 6.08 56908.84 88888.00 2017-01-16 20:54:04.410 016 11343.36 6.06 56908.82 88888.00 2017-01-16 20:54:04.910 016 11343.34 6.01 56908.83 88888.00 2017-01-16 20:54:05.410 016 11343.37 6.03 56908.84 88888.00 2017-01-16 20:54:05.910 016 11343.39 6.04 56908.85 88888.00 2017-01-16 20:54:06.410 016 11343.41 6.06 56908.91 88888.00 2017-01-16 20:54:06.910 016 11343.41 6.12 56908.90 88888.00 2017-01-16 20:54:07.410 016 11343.41 6.19 56908.90 88888.00 2017-01-16 20:54:07.910 016 11343.41 6.12 56908.91 88888.00 2017-01-16 20:54:08.410 016 11343.39 6.04 56908.89 88888.00 2017-01-16 20:54:08.910 016 11343.39 6.15 56908.84 88888.00 2017-01-16 20:54:09.410 016 11343.46 6.14 56908.81 88888.00 2017-01-16 20:54:09.910 016 11343.44 6.13 56908.81 88888.00 2017-01-16 20:54:10.410 016 11343.43 6.08 56908.78 88888.00 2017-01-16 20:54:10.910 016 11343.41 6.11 56908.75 88888.00 2017-01-16 20:54:11.410 016 11343.37 6.13 56908.76 88888.00 2017-01-16 20:54:11.910 016 11343.37 6.06 56908.74 88888.00 2017-01-16 20:54:12.410 016 11343.43 6.07 56908.76 88888.00 2017-01-16 20:54:12.910 016 11343.47 6.31 56908.79 88888.00 2017-01-16 20:54:13.410 016 11343.49 6.48 56908.84 88888.00 2017-01-16 20:54:13.910 016 11343.47 6.52 56908.87 88888.00 2017-01-16 20:54:14.410 016 11343.43 6.55 56908.89 88888.00 2017-01-16 20:54:14.910 016 11343.46 6.51 56908.91 88888.00 2017-01-16 20:54:15.410 016 11343.52 6.37 56908.90 88888.00 2017-01-16 20:54:15.910 016 11343.53 6.35 56908.89 88888.00 2017-01-16 20:54:16.410 016 11343.49 6.39 56908.84 88888.00 2017-01-16 20:54:16.910 016 11343.47 6.38 56908.85 88888.00 2017-01-16 20:54:17.410 016 11343.46 6.19 56908.85 88888.00 2017-01-16 20:54:17.910 016 11343.44 6.14 56908.89 88888.00 2017-01-16 20:54:18.410 016 11343.46 6.20 56908.89 88888.00 2017-01-16 20:54:18.910 016 11343.52 6.18 56908.88 88888.00 2017-01-16 20:54:19.410 016 11343.54 6.13 56908.84 88888.00 2017-01-16 20:54:19.910 016 11343.51 6.15 56908.84 88888.00 2017-01-16 20:54:20.410 016 11343.51 6.10 56908.76 88888.00 2017-01-16 20:54:20.910 016 11343.53 6.12 56908.77 88888.00 2017-01-16 20:54:21.410 016 11343.50 6.19 56908.83 88888.00 2017-01-16 20:54:21.910 016 11343.53 6.14 56908.84 88888.00 2017-01-16 20:54:22.410 016 11343.50 6.14 56908.87 88888.00 2017-01-16 20:54:22.910 016 11343.51 6.14 56908.94 88888.00 2017-01-16 20:54:23.410 016 11343.58 6.17 56908.92 88888.00 2017-01-16 20:54:23.910 016 11343.59 6.20 56908.85 88888.00 2017-01-16 20:54:24.410 016 11343.52 6.26 56908.83 88888.00 2017-01-16 20:54:24.910 016 11343.50 6.15 56908.81 88888.00 2017-01-16 20:54:25.410 016 11343.51 6.18 56908.87 88888.00 2017-01-16 20:54:25.910 016 11343.50 6.21 56908.91 88888.00 2017-01-16 20:54:26.410 016 11343.56 6.21 56908.92 88888.00 2017-01-16 20:54:26.910 016 11343.57 6.21 56908.89 88888.00 2017-01-16 20:54:27.410 016 11343.60 6.23 56908.88 88888.00 2017-01-16 20:54:27.910 016 11343.63 6.19 56908.89 88888.00 2017-01-16 20:54:28.410 016 11343.63 6.15 56908.90 88888.00 2017-01-16 20:54:28.910 016 11343.63 6.14 56908.85 88888.00 2017-01-16 20:54:29.410 016 11343.63 6.18 56908.89 88888.00 2017-01-16 20:54:29.910 016 11343.63 6.18 56908.90 88888.00 2017-01-16 20:54:30.410 016 11343.65 6.21 56908.89 88888.00 2017-01-16 20:54:30.910 016 11343.64 6.24 56908.82 88888.00 2017-01-16 20:54:31.410 016 11343.64 6.23 56908.85 88888.00 2017-01-16 20:54:31.910 016 11343.63 6.32 56908.88 88888.00 2017-01-16 20:54:32.410 016 11343.64 6.25 56908.87 88888.00 2017-01-16 20:54:32.910 016 11343.64 6.24 56908.85 88888.00 2017-01-16 20:54:33.410 016 11343.60 6.34 56908.84 88888.00 2017-01-16 20:54:33.910 016 11343.63 6.33 56908.85 88888.00 2017-01-16 20:54:34.410 016 11343.65 6.25 56908.83 88888.00 2017-01-16 20:54:34.910 016 11343.68 6.21 56908.83 88888.00 2017-01-16 20:54:35.410 016 11343.67 6.19 56908.84 88888.00 2017-01-16 20:54:35.910 016 11343.64 6.20 56908.87 88888.00 2017-01-16 20:54:36.410 016 11343.67 6.24 56908.84 88888.00 2017-01-16 20:54:36.910 016 11343.71 6.26 56908.83 88888.00 2017-01-16 20:54:37.410 016 11343.72 6.27 56908.88 88888.00 2017-01-16 20:54:37.910 016 11343.74 6.28 56908.91 88888.00 2017-01-16 20:54:38.410 016 11343.71 6.32 56908.88 88888.00 2017-01-16 20:54:38.910 016 11343.71 6.31 56908.82 88888.00 2017-01-16 20:54:39.410 016 11343.68 6.38 56908.82 88888.00 2017-01-16 20:54:39.910 016 11343.72 6.40 56908.81 88888.00 2017-01-16 20:54:40.410 016 11343.73 6.35 56908.79 88888.00 2017-01-16 20:54:40.910 016 11343.73 6.33 56908.82 88888.00 2017-01-16 20:54:41.410 016 11343.74 6.28 56908.78 88888.00 2017-01-16 20:54:41.910 016 11343.70 6.33 56908.79 88888.00 2017-01-16 20:54:42.410 016 11343.68 6.32 56908.81 88888.00 2017-01-16 20:54:42.910 016 11343.72 6.32 56908.79 88888.00 2017-01-16 20:54:43.410 016 11343.75 6.34 56908.71 88888.00 2017-01-16 20:54:43.910 016 11343.75 6.30 56908.74 88888.00 2017-01-16 20:54:44.410 016 11343.75 6.30 56908.75 88888.00 2017-01-16 20:54:44.910 016 11343.78 6.33 56908.78 88888.00 2017-01-16 20:54:45.410 016 11343.75 6.33 56908.77 88888.00 2017-01-16 20:54:45.910 016 11343.74 6.34 56908.78 88888.00 2017-01-16 20:54:46.410 016 11343.81 6.40 56908.77 88888.00 2017-01-16 20:54:46.910 016 11343.84 6.33 56908.76 88888.00 2017-01-16 20:54:47.410 016 11343.82 6.33 56908.72 88888.00 2017-01-16 20:54:47.910 016 11343.81 6.31 56908.71 88888.00 2017-01-16 20:54:48.410 016 11343.80 6.31 56908.72 88888.00 2017-01-16 20:54:48.910 016 11343.79 6.34 56908.74 88888.00 2017-01-16 20:54:49.410 016 11343.80 6.33 56908.72 88888.00 2017-01-16 20:54:49.910 016 11343.84 6.26 56908.65 88888.00 2017-01-16 20:54:50.410 016 11343.84 6.24 56908.65 88888.00 2017-01-16 20:54:50.910 016 11343.81 6.30 56908.68 88888.00 2017-01-16 20:54:51.410 016 11343.86 6.38 56908.65 88888.00 2017-01-16 20:54:51.910 016 11343.85 6.35 56908.69 88888.00 2017-01-16 20:54:52.410 016 11343.81 6.31 56908.72 88888.00 2017-01-16 20:54:52.910 016 11343.88 6.32 56908.70 88888.00 2017-01-16 20:54:53.410 016 11343.91 6.33 56908.68 88888.00 2017-01-16 20:54:53.910 016 11343.89 6.37 56908.63 88888.00 2017-01-16 20:54:54.410 016 11343.92 6.39 56908.63 88888.00 2017-01-16 20:54:54.910 016 11343.92 6.32 56908.65 88888.00 2017-01-16 20:54:55.410 016 11343.91 6.34 56908.63 88888.00 2017-01-16 20:54:55.910 016 11343.91 6.35 56908.65 88888.00 2017-01-16 20:54:56.410 016 11343.92 6.38 56908.64 88888.00 2017-01-16 20:54:56.910 016 11343.91 6.42 56908.62 88888.00 2017-01-16 20:54:57.410 016 11343.91 6.33 56908.57 88888.00 2017-01-16 20:54:57.910 016 11343.93 6.28 56908.58 88888.00 2017-01-16 20:54:58.410 016 11343.92 6.34 56908.57 88888.00 2017-01-16 20:54:58.910 016 11343.91 6.35 56908.55 88888.00 2017-01-16 20:54:59.410 016 11343.95 6.32 56908.55 88888.00 2017-01-16 20:54:59.910 016 11343.95 6.35 56908.55 88888.00 2017-01-16 20:55:00.410 016 11343.96 6.38 56908.53 88888.00 2017-01-16 20:55:00.910 016 11344.01 6.38 56908.56 88888.00 2017-01-16 20:55:01.410 016 11344.01 6.33 56908.55 88888.00 2017-01-16 20:55:01.910 016 11343.96 6.34 56908.49 88888.00 2017-01-16 20:55:02.410 016 11343.98 6.37 56908.43 88888.00 2017-01-16 20:55:02.910 016 11344.00 6.33 56908.49 88888.00 2017-01-16 20:55:03.410 016 11344.00 6.33 56908.46 88888.00 2017-01-16 20:55:03.910 016 11344.01 6.35 56908.44 88888.00 2017-01-16 20:55:04.410 016 11344.05 6.33 56908.42 88888.00 2017-01-16 20:55:04.910 016 11343.98 6.32 56908.43 88888.00 2017-01-16 20:55:05.410 016 11343.96 6.30 56908.46 88888.00 2017-01-16 20:55:05.910 016 11343.99 6.26 56908.47 88888.00 2017-01-16 20:55:06.410 016 11343.96 6.23 56908.38 88888.00 2017-01-16 20:55:06.910 016 11343.99 6.25 56908.34 88888.00 2017-01-16 20:55:07.410 016 11344.01 6.25 56908.31 88888.00 2017-01-16 20:55:07.910 016 11344.02 6.27 56908.31 88888.00 2017-01-16 20:55:08.410 016 11343.95 6.28 56908.27 88888.00 2017-01-16 20:55:08.910 016 11343.96 6.26 56908.25 88888.00 2017-01-16 20:55:09.410 016 11343.96 6.25 56908.20 88888.00 2017-01-16 20:55:09.910 016 11343.94 6.20 56908.24 88888.00 2017-01-16 20:55:10.410 016 11343.95 6.17 56908.21 88888.00 2017-01-16 20:55:10.910 016 11343.98 6.17 56908.20 88888.00 2017-01-16 20:55:11.410 016 11343.99 6.21 56908.23 88888.00 2017-01-16 20:55:11.910 016 11343.96 6.21 56908.24 88888.00 2017-01-16 20:55:12.410 016 11343.96 6.23 56908.25 88888.00 2017-01-16 20:55:12.910 016 11343.96 6.24 56908.26 88888.00 2017-01-16 20:55:13.410 016 11343.96 6.31 56908.27 88888.00 2017-01-16 20:55:13.910 016 11344.00 6.31 56908.26 88888.00 2017-01-16 20:55:14.410 016 11344.02 6.25 56908.24 88888.00 2017-01-16 20:55:14.910 016 11343.99 6.25 56908.26 88888.00 2017-01-16 20:55:15.410 016 11343.99 6.27 56908.24 88888.00 2017-01-16 20:55:15.910 016 11344.03 6.31 56908.18 88888.00 2017-01-16 20:55:16.410 016 11343.99 6.27 56908.13 88888.00 2017-01-16 20:55:16.910 016 11344.06 6.24 56908.10 88888.00 2017-01-16 20:55:17.410 016 11344.08 6.24 56908.14 88888.00 2017-01-16 20:55:17.910 016 11344.05 6.25 56908.12 88888.00 2017-01-16 20:55:18.410 016 11344.01 6.24 56908.11 88888.00 2017-01-16 20:55:18.910 016 11344.05 6.24 56908.14 88888.00 2017-01-16 20:55:19.410 016 11344.02 6.21 56908.12 88888.00 2017-01-16 20:55:19.910 016 11344.01 6.23 56908.14 88888.00 2017-01-16 20:55:20.410 016 11344.05 6.21 56908.10 88888.00 2017-01-16 20:55:20.910 016 11344.03 6.26 56908.08 88888.00 2017-01-16 20:55:21.410 016 11344.01 6.23 56908.07 88888.00 2017-01-16 20:55:21.910 016 11344.00 6.26 56908.04 88888.00 2017-01-16 20:55:22.410 016 11343.99 6.25 56908.00 88888.00 2017-01-16 20:55:22.910 016 11343.99 6.24 56908.02 88888.00 2017-01-16 20:55:23.410 016 11344.00 6.25 56908.04 88888.00 2017-01-16 20:55:23.910 016 11344.05 6.26 56907.97 88888.00 2017-01-16 20:55:24.410 016 11343.99 6.24 56907.95 88888.00 2017-01-16 20:55:24.910 016 11343.96 6.28 56907.98 88888.00 2017-01-16 20:55:25.410 016 11344.02 6.28 56907.97 88888.00 2017-01-16 20:55:25.910 016 11344.03 6.33 56908.00 88888.00 2017-01-16 20:55:26.411 016 11344.01 6.33 56908.01 88888.00 2017-01-16 20:55:26.911 016 11344.02 6.32 56908.00 88888.00 2017-01-16 20:55:27.411 016 11344.06 6.32 56908.00 88888.00 2017-01-16 20:55:27.911 016 11344.03 6.30 56907.98 88888.00 2017-01-16 20:55:28.411 016 11344.06 6.33 56907.95 88888.00 2017-01-16 20:55:28.911 016 11344.09 6.33 56908.02 88888.00 2017-01-16 20:55:29.411 016 11344.06 6.37 56908.08 88888.00 2017-01-16 20:55:29.911 016 11344.01 6.38 56908.08 88888.00 2017-01-16 20:55:30.411 016 11344.02 6.38 56908.08 88888.00 2017-01-16 20:55:30.911 016 11344.01 6.33 56908.07 88888.00 2017-01-16 20:55:31.411 016 11343.95 6.32 56908.07 88888.00 2017-01-16 20:55:31.911 016 11343.99 6.38 56908.04 88888.00 2017-01-16 20:55:32.411 016 11344.00 6.40 56908.06 88888.00 2017-01-16 20:55:32.911 016 11344.01 6.47 56908.10 88888.00 2017-01-16 20:55:33.411 016 11344.02 6.53 56908.07 88888.00 2017-01-16 20:55:33.911 016 11344.02 6.52 56908.02 88888.00 2017-01-16 20:55:34.411 016 11343.99 6.44 56907.99 88888.00 2017-01-16 20:55:34.911 016 11344.06 6.46 56907.95 88888.00 2017-01-16 20:55:35.411 016 11344.09 6.46 56907.98 88888.00 2017-01-16 20:55:35.911 016 11344.03 6.42 56907.99 88888.00 2017-01-16 20:55:36.411 016 11344.06 6.44 56908.05 88888.00 2017-01-16 20:55:36.911 016 11344.15 6.47 56908.07 88888.00 2017-01-16 20:55:37.411 016 11344.12 6.48 56908.02 88888.00 2017-01-16 20:55:37.911 016 11344.13 6.58 56908.05 88888.00 2017-01-16 20:55:38.411 016 11344.14 6.68 56908.06 88888.00 2017-01-16 20:55:38.911 016 11344.15 6.57 56908.07 88888.00 2017-01-16 20:55:39.411 016 11344.09 6.51 56908.13 88888.00 2017-01-16 20:55:39.911 016 11344.15 6.45 56908.18 88888.00 2017-01-16 20:55:40.411 016 11344.10 6.47 56908.17 88888.00 2017-01-16 20:55:40.911 016 11344.07 6.52 56908.17 88888.00 2017-01-16 20:55:41.411 016 11344.09 6.52 56908.17 88888.00 2017-01-16 20:55:41.911 016 11344.12 6.49 56908.18 88888.00 2017-01-16 20:55:42.411 016 11344.10 6.47 56908.18 88888.00 2017-01-16 20:55:42.911 016 11344.16 6.51 56908.18 88888.00 2017-01-16 20:55:43.411 016 11344.17 6.52 56908.18 88888.00 2017-01-16 20:55:43.911 016 11344.15 6.54 56908.18 88888.00 2017-01-16 20:55:44.411 016 11344.14 6.52 56908.20 88888.00 2017-01-16 20:55:44.911 016 11344.15 6.49 56908.26 88888.00 2017-01-16 20:55:45.411 016 11344.15 6.52 56908.26 88888.00 2017-01-16 20:55:45.911 016 11344.17 6.51 56908.23 88888.00 2017-01-16 20:55:46.411 016 11344.16 6.53 56908.24 88888.00 2017-01-16 20:55:46.911 016 11344.15 6.53 56908.24 88888.00 2017-01-16 20:55:47.411 016 11344.15 6.53 56908.26 88888.00 2017-01-16 20:55:47.911 016 11344.14 6.52 56908.29 88888.00 2017-01-16 20:55:48.411 016 11344.12 6.57 56908.30 88888.00 2017-01-16 20:55:48.911 016 11344.13 6.57 56908.30 88888.00 2017-01-16 20:55:49.411 016 11344.19 6.55 56908.33 88888.00 2017-01-16 20:55:49.911 016 11344.16 6.58 56908.33 88888.00 2017-01-16 20:55:50.411 016 11344.15 6.60 56908.26 88888.00 2017-01-16 20:55:50.911 016 11344.14 6.58 56908.31 88888.00 2017-01-16 20:55:51.411 016 11344.09 6.57 56908.36 88888.00 2017-01-16 20:55:51.911 016 11344.08 6.58 56908.34 88888.00 2017-01-16 20:55:52.411 016 11344.14 6.58 56908.30 88888.00 2017-01-16 20:55:52.911 016 11344.16 6.52 56908.32 88888.00 2017-01-16 20:55:53.411 016 11344.19 6.51 56908.34 88888.00 2017-01-16 20:55:53.911 016 11344.19 6.55 56908.37 88888.00 2017-01-16 20:55:54.411 016 11344.17 6.60 56908.32 88888.00 2017-01-16 20:55:54.911 016 11344.19 6.60 56908.36 88888.00 2017-01-16 20:55:55.411 016 11344.20 6.76 56908.34 88888.00 2017-01-16 20:55:55.911 016 11344.15 6.83 56908.36 88888.00 2017-01-16 20:55:56.411 016 11344.10 6.80 56908.31 88888.00 2017-01-16 20:55:56.911 016 11344.12 6.86 56908.30 88888.00 2017-01-16 20:55:57.411 016 11344.19 6.87 56908.32 88888.00 2017-01-16 20:55:57.911 016 11344.20 6.73 56908.38 88888.00 2017-01-16 20:55:58.411 016 11344.19 6.66 56908.34 88888.00 2017-01-16 20:55:58.911 016 11344.22 6.62 56908.34 88888.00 2017-01-16 20:55:59.411 016 11344.19 6.65 56908.32 88888.00 2017-01-16 20:55:59.911 016 11344.19 6.66 56908.36 88888.00 2017-01-16 20:56:00.411 016 11344.19 6.62 56908.32 88888.00 2017-01-16 20:56:00.911 016 11344.20 6.64 56908.34 88888.00 2017-01-16 20:56:01.411 016 11344.19 6.62 56908.37 88888.00 2017-01-16 20:56:01.911 016 11344.13 6.64 56908.36 88888.00 2017-01-16 20:56:02.411 016 11344.10 6.65 56908.37 88888.00 2017-01-16 20:56:02.911 016 11344.15 6.64 56908.32 88888.00 2017-01-16 20:56:03.411 016 11344.19 6.64 56908.29 88888.00 2017-01-16 20:56:03.911 016 11344.17 6.62 56908.26 88888.00 2017-01-16 20:56:04.411 016 11344.14 6.61 56908.30 88888.00 2017-01-16 20:56:04.911 016 11344.13 6.59 56908.30 88888.00 2017-01-16 20:56:05.411 016 11344.15 6.62 56908.29 88888.00 2017-01-16 20:56:05.911 016 11344.14 6.60 56908.27 88888.00 2017-01-16 20:56:06.411 016 11344.14 6.58 56908.23 88888.00 2017-01-16 20:56:06.911 016 11344.17 6.62 56908.26 88888.00 2017-01-16 20:56:07.411 016 11344.16 6.62 56908.32 88888.00 2017-01-16 20:56:07.911 016 11344.14 6.62 56908.34 88888.00 2017-01-16 20:56:08.411 016 11344.13 6.59 56908.33 88888.00 2017-01-16 20:56:08.911 016 11344.17 6.59 56908.31 88888.00 2017-01-16 20:56:09.411 016 11344.16 6.58 56908.27 88888.00 2017-01-16 20:56:09.911 016 11344.13 6.66 56908.30 88888.00 2017-01-16 20:56:10.411 016 11344.17 6.69 56908.27 88888.00 2017-01-16 20:56:10.911 016 11344.16 6.67 56908.25 88888.00 2017-01-16 20:56:11.411 016 11344.17 6.69 56908.29 88888.00 2017-01-16 20:56:11.911 016 11344.20 6.65 56908.30 88888.00 2017-01-16 20:56:12.411 016 11344.19 6.66 56908.30 88888.00 2017-01-16 20:56:12.911 016 11344.12 6.67 56908.29 88888.00 2017-01-16 20:56:13.411 016 11344.12 6.71 56908.26 88888.00 2017-01-16 20:56:13.911 016 11344.16 6.71 56908.27 88888.00 2017-01-16 20:56:14.411 016 11344.15 6.75 56908.31 88888.00 2017-01-16 20:56:14.911 016 11344.17 6.72 56908.27 88888.00 2017-01-16 20:56:15.411 016 11344.22 6.78 56908.32 88888.00 2017-01-16 20:56:15.911 016 11344.19 6.69 56908.37 88888.00 2017-01-16 20:56:16.411 016 11344.14 6.62 56908.36 88888.00 2017-01-16 20:56:16.911 016 11344.19 6.69 56908.32 88888.00 2017-01-16 20:56:17.411 016 11344.24 6.73 56908.25 88888.00 2017-01-16 20:56:17.911 016 11344.23 6.68 56908.24 88888.00 2017-01-16 20:56:18.411 016 11344.22 6.71 56908.24 88888.00 2017-01-16 20:56:18.911 016 11344.23 6.71 56908.27 88888.00 2017-01-16 20:56:19.411 016 11344.24 6.73 56908.26 88888.00 2017-01-16 20:56:19.911 016 11344.22 6.76 56908.27 88888.00 2017-01-16 20:56:20.411 016 11344.20 6.74 56908.27 88888.00 2017-01-16 20:56:20.911 016 11344.21 6.68 56908.25 88888.00 2017-01-16 20:56:21.411 016 11344.21 6.66 56908.20 88888.00 2017-01-16 20:56:21.911 016 11344.26 6.75 56908.21 88888.00 2017-01-16 20:56:22.411 016 11344.26 6.74 56908.27 88888.00 2017-01-16 20:56:22.911 016 11344.23 6.78 56908.30 88888.00 2017-01-16 20:56:23.411 016 11344.24 6.79 56908.32 88888.00 2017-01-16 20:56:23.911 016 11344.21 6.79 56908.30 88888.00 2017-01-16 20:56:24.411 016 11344.20 6.81 56908.27 88888.00 2017-01-16 20:56:24.911 016 11344.19 6.82 56908.25 88888.00 2017-01-16 20:56:25.411 016 11344.23 6.76 56908.24 88888.00 2017-01-16 20:56:25.911 016 11344.24 6.78 56908.27 88888.00 2017-01-16 20:56:26.411 016 11344.21 6.82 56908.25 88888.00 2017-01-16 20:56:26.911 016 11344.21 6.81 56908.26 88888.00 2017-01-16 20:56:27.411 016 11344.20 6.82 56908.29 88888.00 2017-01-16 20:56:27.911 016 11344.20 6.85 56908.27 88888.00 2017-01-16 20:56:28.411 016 11344.21 6.82 56908.25 88888.00 2017-01-16 20:56:28.911 016 11344.19 6.79 56908.20 88888.00 2017-01-16 20:56:29.411 016 11344.20 6.80 56908.18 88888.00 2017-01-16 20:56:29.911 016 11344.22 6.83 56908.18 88888.00 2017-01-16 20:56:30.411 016 11344.24 6.83 56908.20 88888.00 2017-01-16 20:56:30.911 016 11344.22 6.82 56908.20 88888.00 2017-01-16 20:56:31.411 016 11344.26 6.81 56908.24 88888.00 2017-01-16 20:56:31.911 016 11344.26 6.80 56908.20 88888.00 2017-01-16 20:56:32.411 016 11344.23 6.79 56908.19 88888.00 2017-01-16 20:56:32.911 016 11344.24 6.81 56908.20 88888.00 2017-01-16 20:56:33.411 016 11344.26 6.80 56908.23 88888.00 2017-01-16 20:56:33.911 016 11344.23 6.76 56908.24 88888.00 2017-01-16 20:56:34.411 016 11344.23 6.76 56908.23 88888.00 2017-01-16 20:56:34.911 016 11344.26 6.82 56908.24 88888.00 2017-01-16 20:56:35.411 016 11344.26 6.87 56908.21 88888.00 2017-01-16 20:56:35.911 016 11344.27 6.83 56908.21 88888.00 2017-01-16 20:56:36.411 016 11344.27 6.81 56908.18 88888.00 2017-01-16 20:56:36.911 016 11344.26 6.83 56908.16 88888.00 2017-01-16 20:56:37.411 016 11344.21 6.86 56908.20 88888.00 2017-01-16 20:56:37.911 016 11344.28 6.88 56908.21 88888.00 2017-01-16 20:56:38.411 016 11344.27 6.89 56908.23 88888.00 2017-01-16 20:56:38.911 016 11344.28 6.93 56908.20 88888.00 2017-01-16 20:56:39.411 016 11344.30 6.91 56908.12 88888.00 2017-01-16 20:56:39.911 016 11344.33 6.96 56908.12 88888.00 2017-01-16 20:56:40.411 016 11344.33 7.10 56908.14 88888.00 2017-01-16 20:56:40.911 016 11344.30 7.08 56908.20 88888.00 2017-01-16 20:56:41.411 016 11344.27 7.00 56908.21 88888.00 2017-01-16 20:56:41.911 016 11344.22 6.92 56908.19 88888.00 2017-01-16 20:56:42.411 016 11344.23 6.89 56908.16 88888.00 2017-01-16 20:56:42.911 016 11344.31 6.87 56908.17 88888.00 2017-01-16 20:56:43.411 016 11344.33 6.93 56908.14 88888.00 2017-01-16 20:56:43.911 016 11344.28 6.91 56908.18 88888.00 2017-01-16 20:56:44.411 016 11344.29 6.89 56908.20 88888.00 2017-01-16 20:56:44.911 016 11344.30 6.82 56908.16 88888.00 2017-01-16 20:56:45.411 016 11344.28 6.81 56908.17 88888.00 2017-01-16 20:56:45.911 016 11344.29 6.80 56908.18 88888.00 2017-01-16 20:56:46.411 016 11344.31 6.75 56908.19 88888.00 2017-01-16 20:56:46.911 016 11344.28 6.79 56908.19 88888.00 2017-01-16 20:56:47.411 016 11344.37 6.78 56908.16 88888.00 2017-01-16 20:56:47.911 016 11344.35 6.78 56908.12 88888.00 2017-01-16 20:56:48.411 016 11344.34 6.80 56908.13 88888.00 2017-01-16 20:56:48.911 016 11344.38 7.01 56908.12 88888.00 2017-01-16 20:56:49.411 016 11344.40 7.06 56908.17 88888.00 2017-01-16 20:56:49.911 016 11344.37 7.05 56908.18 88888.00 2017-01-16 20:56:50.411 016 11344.41 7.05 56908.12 88888.00 2017-01-16 20:56:50.911 016 11344.42 7.09 56908.16 88888.00 2017-01-16 20:56:51.411 016 11344.42 7.14 56908.18 88888.00 2017-01-16 20:56:51.911 016 11344.43 7.00 56908.12 88888.00 2017-01-16 20:56:52.411 016 11344.42 7.19 56908.11 88888.00 2017-01-16 20:56:52.911 016 11344.42 6.99 56908.10 88888.00 2017-01-16 20:56:53.411 016 11344.40 6.76 56908.10 88888.00 2017-01-16 20:56:53.911 016 11344.43 6.74 56908.10 88888.00 2017-01-16 20:56:54.411 016 11344.44 6.74 56908.08 88888.00 2017-01-16 20:56:54.911 016 11344.41 6.79 56908.06 88888.00 2017-01-16 20:56:55.411 016 11344.34 6.88 56908.04 88888.00 2017-01-16 20:56:55.911 016 11344.38 6.91 56908.02 88888.00 2017-01-16 20:56:56.411 016 11344.41 6.87 56907.95 88888.00 2017-01-16 20:56:56.911 016 11344.44 6.89 56907.98 88888.00 2017-01-16 20:56:57.411 016 11344.41 6.89 56907.99 88888.00 2017-01-16 20:56:57.911 016 11344.35 6.94 56907.94 88888.00 2017-01-16 20:56:58.411 016 11344.37 6.92 56907.99 88888.00 2017-01-16 20:56:58.911 016 11344.41 6.92 56908.02 88888.00 2017-01-16 20:56:59.411 016 11344.43 6.85 56907.99 88888.00 2017-01-16 20:56:59.911 016 11344.45 6.75 56907.91 88888.00 2017-01-16 20:57:00.411 016 11344.42 6.73 56907.89 88888.00 2017-01-16 20:57:00.911 016 11344.43 6.68 56907.92 88888.00 2017-01-16 20:57:01.411 016 11344.44 6.69 56907.93 88888.00 2017-01-16 20:57:01.911 016 11344.37 6.72 56907.99 88888.00 2017-01-16 20:57:02.411 016 11344.41 6.69 56907.95 88888.00 2017-01-16 20:57:02.911 016 11344.42 6.67 56907.87 88888.00 2017-01-16 20:57:03.411 016 11344.40 6.69 56907.88 88888.00 2017-01-16 20:57:03.911 016 11344.44 6.69 56907.95 88888.00 2017-01-16 20:57:04.411 016 11344.41 6.69 56907.99 88888.00 2017-01-16 20:57:04.911 016 11344.43 6.66 56907.94 88888.00 2017-01-16 20:57:05.411 016 11344.45 6.69 56907.93 88888.00 2017-01-16 20:57:05.911 016 11344.41 6.83 56907.99 88888.00 2017-01-16 20:57:06.411 016 11344.42 6.87 56908.04 88888.00 2017-01-16 20:57:06.911 016 11344.44 6.87 56907.97 88888.00 2017-01-16 20:57:07.411 016 11344.45 6.87 56907.93 88888.00 2017-01-16 20:57:07.911 016 11344.47 6.88 56907.92 88888.00 2017-01-16 20:57:08.411 016 11344.48 6.89 56907.86 88888.00 2017-01-16 20:57:08.911 016 11344.47 6.91 56907.86 88888.00 2017-01-16 20:57:09.411 016 11344.45 6.89 56907.89 88888.00 2017-01-16 20:57:09.911 016 11344.48 6.65 56907.93 88888.00 2017-01-16 20:57:10.411 016 11344.50 6.59 56907.99 88888.00 2017-01-16 20:57:10.911 016 11344.48 6.61 56908.02 88888.00 2017-01-16 20:57:11.411 016 11344.48 6.66 56907.97 88888.00 2017-01-16 20:57:11.911 016 11344.51 6.65 56908.01 88888.00 2017-01-16 20:57:12.411 016 11344.49 6.64 56908.00 88888.00 2017-01-16 20:57:12.911 016 11344.51 6.64 56907.97 88888.00 2017-01-16 20:57:13.411 016 11344.54 6.67 56907.95 88888.00 2017-01-16 20:57:13.911 016 11344.52 6.65 56907.97 88888.00 2017-01-16 20:57:14.411 016 11344.52 6.61 56907.95 88888.00 2017-01-16 20:57:14.911 016 11344.54 6.59 56907.97 88888.00 2017-01-16 20:57:15.411 016 11344.52 6.57 56908.01 88888.00 2017-01-16 20:57:15.911 016 11344.51 6.60 56907.99 88888.00 2017-01-16 20:57:16.411 016 11344.54 6.61 56907.93 88888.00 2017-01-16 20:57:16.911 016 11344.59 6.60 56907.93 88888.00 2017-01-16 20:57:17.411 016 11344.59 6.62 56907.92 88888.00 2017-01-16 20:57:17.911 016 11344.59 6.64 56907.99 88888.00 2017-01-16 20:57:18.411 016 11344.56 6.67 56907.99 88888.00 2017-01-16 20:57:18.911 016 11344.55 6.68 56907.99 88888.00 2017-01-16 20:57:19.411 016 11344.56 6.66 56907.98 88888.00 2017-01-16 20:57:19.911 016 11344.59 6.66 56907.98 88888.00 2017-01-16 20:57:20.411 016 11344.61 6.62 56907.99 88888.00 2017-01-16 20:57:20.911 016 11344.59 6.59 56908.00 88888.00 2017-01-16 20:57:21.411 016 11344.56 6.64 56908.01 88888.00 2017-01-16 20:57:21.911 016 11344.58 6.72 56908.11 88888.00 2017-01-16 20:57:22.411 016 11344.56 6.74 56908.08 88888.00 2017-01-16 20:57:22.911 016 11344.59 6.68 56908.05 88888.00 2017-01-16 20:57:23.411 016 11344.55 6.67 56907.99 88888.00 2017-01-16 20:57:23.911 016 11344.55 6.68 56907.98 88888.00 2017-01-16 20:57:24.411 016 11344.56 6.74 56908.01 88888.00 2017-01-16 20:57:24.911 016 11344.58 6.73 56907.97 88888.00 2017-01-16 20:57:25.411 016 11344.57 6.69 56907.91 88888.00 2017-01-16 20:57:25.911 016 11344.52 6.74 56907.92 88888.00 2017-01-16 20:57:26.411 016 11344.54 6.85 56907.94 88888.00 2017-01-16 20:57:26.911 016 11344.58 6.80 56907.97 88888.00 2017-01-16 20:57:27.411 016 11344.61 6.91 56907.95 88888.00 2017-01-16 20:57:27.911 016 11344.62 7.03 56907.95 88888.00 2017-01-16 20:57:28.411 016 11344.63 6.99 56907.99 88888.00 2017-01-16 20:57:28.911 016 11344.57 6.99 56907.95 88888.00 2017-01-16 20:57:29.411 016 11344.62 7.03 56907.97 88888.00 2017-01-16 20:57:29.911 016 11344.61 7.08 56908.06 88888.00 2017-01-16 20:57:30.411 016 11344.62 7.06 56908.08 88888.00 2017-01-16 20:57:30.911 016 11344.71 6.95 56908.02 88888.00 2017-01-16 20:57:31.411 016 11344.73 6.86 56907.99 88888.00 2017-01-16 20:57:31.911 016 11344.68 6.76 56907.97 88888.00 2017-01-16 20:57:32.411 016 11344.65 6.73 56907.98 88888.00 2017-01-16 20:57:32.911 016 11344.69 6.74 56907.99 88888.00 2017-01-16 20:57:33.411 016 11344.70 6.80 56907.98 88888.00 2017-01-16 20:57:33.911 016 11344.69 6.88 56907.98 88888.00 2017-01-16 20:57:34.411 016 11344.70 6.88 56908.04 88888.00 2017-01-16 20:57:34.911 016 11344.71 6.85 56908.07 88888.00 2017-01-16 20:57:35.411 016 11344.66 6.81 56908.04 88888.00 2017-01-16 20:57:35.911 016 11344.71 6.81 56908.07 88888.00 2017-01-16 20:57:36.412 016 11344.72 6.78 56908.04 88888.00 2017-01-16 20:57:36.912 016 11344.72 6.79 56908.06 88888.00 2017-01-16 20:57:37.412 016 11344.75 6.83 56908.04 88888.00 2017-01-16 20:57:37.912 016 11344.73 6.80 56908.02 88888.00 2017-01-16 20:57:38.412 016 11344.71 6.82 56908.04 88888.00 2017-01-16 20:57:38.912 016 11344.71 6.81 56908.01 88888.00 2017-01-16 20:57:39.412 016 11344.76 6.82 56907.95 88888.00 2017-01-16 20:57:39.912 016 11344.76 6.86 56907.94 88888.00 2017-01-16 20:57:40.412 016 11344.73 6.80 56907.94 88888.00 2017-01-16 20:57:40.912 016 11344.80 6.88 56907.94 88888.00 2017-01-16 20:57:41.412 016 11344.77 6.86 56907.97 88888.00 2017-01-16 20:57:41.912 016 11344.76 6.87 56907.95 88888.00 2017-01-16 20:57:42.412 016 11344.71 6.92 56908.02 88888.00 2017-01-16 20:57:42.912 016 11344.73 6.92 56908.06 88888.00 2017-01-16 20:57:43.412 016 11344.76 6.92 56908.04 88888.00 2017-01-16 20:57:43.912 016 11344.82 6.91 56908.01 88888.00 2017-01-16 20:57:44.412 016 11344.79 6.89 56907.95 88888.00 2017-01-16 20:57:44.912 016 11344.77 6.88 56907.97 88888.00 2017-01-16 20:57:45.412 016 11344.78 6.93 56907.92 88888.00 2017-01-16 20:57:45.912 016 11344.82 6.92 56907.97 88888.00 2017-01-16 20:57:46.412 016 11344.80 6.86 56908.04 88888.00 2017-01-16 20:57:46.912 016 11344.79 6.88 56908.01 88888.00 2017-01-16 20:57:47.412 016 11344.77 6.92 56907.94 88888.00 2017-01-16 20:57:47.912 016 11344.80 6.91 56907.93 88888.00 2017-01-16 20:57:48.412 016 11344.84 6.92 56907.94 88888.00 2017-01-16 20:57:48.912 016 11344.86 7.01 56907.99 88888.00 2017-01-16 20:57:49.412 016 11344.79 7.05 56908.00 88888.00 2017-01-16 20:57:49.912 016 11344.78 6.98 56908.00 88888.00 2017-01-16 20:57:50.412 016 11344.83 6.99 56908.01 88888.00 2017-01-16 20:57:50.912 016 11344.86 6.93 56908.02 88888.00 2017-01-16 20:57:51.412 016 11344.82 6.88 56908.00 88888.00 2017-01-16 20:57:51.912 016 11344.80 7.00 56908.02 88888.00 2017-01-16 20:57:52.412 016 11344.82 6.99 56908.07 88888.00 2017-01-16 20:57:52.912 016 11344.79 7.01 56908.06 88888.00 2017-01-16 20:57:53.412 016 11344.80 6.98 56908.08 88888.00 2017-01-16 20:57:53.912 016 11344.83 6.96 56908.08 88888.00 2017-01-16 20:57:54.412 016 11344.83 7.01 56908.10 88888.00 2017-01-16 20:57:54.912 016 11344.83 7.01 56908.05 88888.00 2017-01-16 20:57:55.412 016 11344.80 7.02 56908.07 88888.00 2017-01-16 20:57:55.912 016 11344.82 6.93 56908.02 88888.00 2017-01-16 20:57:56.412 016 11344.85 6.88 56908.01 88888.00 2017-01-16 20:57:56.912 016 11344.85 6.91 56908.04 88888.00 2017-01-16 20:57:57.412 016 11344.83 6.96 56908.08 88888.00 2017-01-16 20:57:57.912 016 11344.79 6.96 56908.14 88888.00 2017-01-16 20:57:58.412 016 11344.78 6.93 56908.11 88888.00 2017-01-16 20:57:58.912 016 11344.78 6.99 56908.13 88888.00 2017-01-16 20:57:59.412 016 11344.79 7.01 56908.14 88888.00 2017-01-16 20:57:59.912 016 11344.83 7.02 56908.13 88888.00 2017-01-16 20:58:00.412 016 11344.83 7.05 56908.10 88888.00 2017-01-16 20:58:00.912 016 11344.82 7.06 56908.07 88888.00 2017-01-16 20:58:01.412 016 11344.75 7.08 56908.08 88888.00 2017-01-16 20:58:01.912 016 11344.76 7.14 56908.12 88888.00 2017-01-16 20:58:02.412 016 11344.77 7.06 56908.12 88888.00 2017-01-16 20:58:02.912 016 11344.73 7.02 56908.11 88888.00 2017-01-16 20:58:03.412 016 11344.76 7.03 56908.11 88888.00 2017-01-16 20:58:03.912 016 11344.80 7.06 56908.12 88888.00 2017-01-16 20:58:04.412 016 11344.83 6.98 56908.12 88888.00 2017-01-16 20:58:04.912 016 11344.84 6.96 56908.14 88888.00 2017-01-16 20:58:05.412 016 11344.82 6.93 56908.13 88888.00 2017-01-16 20:58:05.912 016 11344.78 6.93 56908.16 88888.00 2017-01-16 20:58:06.412 016 11344.78 6.99 56908.18 88888.00 2017-01-16 20:58:06.912 016 11344.76 7.03 56908.18 88888.00 2017-01-16 20:58:07.412 016 11344.75 7.07 56908.14 88888.00 2017-01-16 20:58:07.912 016 11344.78 7.03 56908.16 88888.00 2017-01-16 20:58:08.412 016 11344.75 7.02 56908.12 88888.00 2017-01-16 20:58:08.912 016 11344.75 7.01 56908.14 88888.00 2017-01-16 20:58:09.412 016 11344.76 6.98 56908.17 88888.00 2017-01-16 20:58:09.912 016 11344.79 7.05 56908.17 88888.00 2017-01-16 20:58:10.412 016 11344.78 7.00 56908.23 88888.00 2017-01-16 20:58:10.912 016 11344.78 7.05 56908.23 88888.00 2017-01-16 20:58:11.412 016 11344.77 7.07 56908.24 88888.00 2017-01-16 20:58:11.912 016 11344.79 7.10 56908.24 88888.00 2017-01-16 20:58:12.412 016 11344.79 7.08 56908.23 88888.00 2017-01-16 20:58:12.912 016 11344.82 7.06 56908.27 88888.00 2017-01-16 20:58:13.412 016 11344.83 7.02 56908.19 88888.00 2017-01-16 20:58:13.912 016 11344.78 7.00 56908.20 88888.00 2017-01-16 20:58:14.412 016 11344.80 6.96 56908.20 88888.00 2017-01-16 20:58:14.912 016 11344.84 7.03 56908.24 88888.00 2017-01-16 20:58:15.412 016 11344.89 7.09 56908.25 88888.00 2017-01-16 20:58:15.912 016 11344.91 7.08 56908.27 88888.00 2017-01-16 20:58:16.412 016 11344.88 7.07 56908.27 88888.00 2017-01-16 20:58:16.912 016 11344.88 7.08 56908.26 88888.00 2017-01-16 20:58:17.412 016 11344.85 7.06 56908.24 88888.00 2017-01-16 20:58:17.912 016 11344.86 7.09 56908.26 88888.00 2017-01-16 20:58:18.412 016 11344.86 7.19 56908.34 88888.00 2017-01-16 20:58:18.912 016 11344.85 7.16 56908.34 88888.00 2017-01-16 20:58:19.412 016 11344.89 7.10 56908.36 88888.00 2017-01-16 20:58:19.912 016 11344.90 7.13 56908.29 88888.00 2017-01-16 20:58:20.412 016 11344.89 7.12 56908.24 88888.00 2017-01-16 20:58:20.912 016 11344.89 7.08 56908.27 88888.00 2017-01-16 20:58:21.412 016 11344.90 7.15 56908.24 88888.00 2017-01-16 20:58:21.912 016 11344.89 7.19 56908.27 88888.00 2017-01-16 20:58:22.412 016 11344.86 7.20 56908.36 88888.00 2017-01-16 20:58:22.912 016 11344.84 7.17 56908.39 88888.00 2017-01-16 20:58:23.412 016 11344.92 7.22 56908.33 88888.00 2017-01-16 20:58:23.912 016 11344.90 7.16 56908.30 88888.00 2017-01-16 20:58:24.412 016 11344.90 7.15 56908.31 88888.00 2017-01-16 20:58:24.912 016 11344.93 7.21 56908.40 88888.00 2017-01-16 20:58:25.412 016 11344.91 7.14 56908.43 88888.00 2017-01-16 20:58:25.912 016 11344.90 7.17 56908.46 88888.00 2017-01-16 20:58:26.412 016 11344.88 7.26 56908.49 88888.00 2017-01-16 20:58:26.912 016 11344.91 7.19 56908.50 88888.00 2017-01-16 20:58:27.412 016 11344.89 7.20 56908.45 88888.00 2017-01-16 20:58:27.912 016 11344.89 7.22 56908.38 88888.00 2017-01-16 20:58:28.412 016 11344.89 7.20 56908.44 88888.00 2017-01-16 20:58:28.912 016 11344.92 7.19 56908.49 88888.00 2017-01-16 20:58:29.412 016 11344.93 7.21 56908.50 88888.00 2017-01-16 20:58:29.912 016 11344.92 7.17 56908.47 88888.00 2017-01-16 20:58:30.412 016 11344.89 7.20 56908.46 88888.00 2017-01-16 20:58:30.912 016 11344.86 7.21 56908.49 88888.00 2017-01-16 20:58:31.412 016 11344.89 7.25 56908.47 88888.00 2017-01-16 20:58:31.912 016 11344.89 7.26 56908.45 88888.00 2017-01-16 20:58:32.412 016 11344.91 7.19 56908.47 88888.00 2017-01-16 20:58:32.912 016 11344.93 7.20 56908.50 88888.00 2017-01-16 20:58:33.412 016 11344.91 7.27 56908.51 88888.00 2017-01-16 20:58:33.912 016 11344.91 7.39 56908.49 88888.00 2017-01-16 20:58:34.412 016 11344.90 7.51 56908.49 88888.00 2017-01-16 20:58:34.912 016 11344.85 7.53 56908.53 88888.00 2017-01-16 20:58:35.412 016 11344.89 7.46 56908.55 88888.00 2017-01-16 20:58:35.912 016 11344.86 7.36 56908.55 88888.00 2017-01-16 20:58:36.412 016 11344.86 7.34 56908.56 88888.00 2017-01-16 20:58:36.912 016 11344.86 7.35 56908.56 88888.00 2017-01-16 20:58:37.412 016 11344.92 7.30 56908.58 88888.00 2017-01-16 20:58:37.912 016 11344.91 7.30 56908.57 88888.00 2017-01-16 20:58:38.412 016 11344.89 7.28 56908.56 88888.00 2017-01-16 20:58:38.912 016 11344.88 7.29 56908.56 88888.00 2017-01-16 20:58:39.412 016 11344.92 7.26 56908.55 88888.00 2017-01-16 20:58:39.912 016 11344.90 7.36 56908.57 88888.00 2017-01-16 20:58:40.412 016 11344.86 7.60 56908.59 88888.00 2017-01-16 20:58:40.912 016 11344.97 7.51 56908.61 88888.00 2017-01-16 20:58:41.412 016 11344.91 7.36 56908.62 88888.00 2017-01-16 20:58:41.912 016 11344.89 7.37 56908.59 88888.00 2017-01-16 20:58:42.412 016 11344.89 7.36 56908.64 88888.00 2017-01-16 20:58:42.912 016 11344.91 7.37 56908.61 88888.00 2017-01-16 20:58:43.412 016 11344.88 7.37 56908.61 88888.00 2017-01-16 20:58:43.912 016 11344.91 7.43 56908.64 88888.00 2017-01-16 20:58:44.412 016 11344.88 7.49 56908.65 88888.00 2017-01-16 20:58:44.912 016 11344.85 7.51 56908.66 88888.00 2017-01-16 20:58:45.412 016 11344.86 7.43 56908.65 88888.00 2017-01-16 20:58:45.912 016 11344.85 7.41 56908.68 88888.00 2017-01-16 20:58:46.412 016 11344.79 7.44 56908.68 88888.00 2017-01-16 20:58:46.912 016 11344.82 7.62 56908.74 88888.00 2017-01-16 20:58:47.412 016 11344.84 7.64 56908.75 88888.00 2017-01-16 20:58:47.912 016 11344.86 7.66 56908.72 88888.00 2017-01-16 20:58:48.412 016 11344.85 7.71 56908.76 88888.00 2017-01-16 20:58:48.912 016 11344.85 7.68 56908.72 88888.00 2017-01-16 20:58:49.412 016 11344.84 7.50 56908.75 88888.00 2017-01-16 20:58:49.912 016 11344.80 7.43 56908.79 88888.00 2017-01-16 20:58:50.412 016 11344.88 7.48 56908.81 88888.00 2017-01-16 20:58:50.912 016 11344.90 7.49 56908.83 88888.00 2017-01-16 20:58:51.412 016 11344.85 7.47 56908.81 88888.00 2017-01-16 20:58:51.912 016 11344.82 7.43 56908.76 88888.00 2017-01-16 20:58:52.412 016 11344.82 7.42 56908.76 88888.00 2017-01-16 20:58:52.912 016 11344.84 7.44 56908.75 88888.00 2017-01-16 20:58:53.412 016 11344.85 7.49 56908.76 88888.00 2017-01-16 20:58:53.912 016 11344.89 7.50 56908.75 88888.00 2017-01-16 20:58:54.412 016 11344.85 7.49 56908.75 88888.00 2017-01-16 20:58:54.912 016 11344.79 7.53 56908.81 88888.00 2017-01-16 20:58:55.412 016 11344.86 7.69 56908.78 88888.00 2017-01-16 20:58:55.912 016 11344.83 7.74 56908.78 88888.00 2017-01-16 20:58:56.412 016 11344.84 7.76 56908.75 88888.00 2017-01-16 20:58:56.912 016 11344.84 7.81 56908.75 88888.00 2017-01-16 20:58:57.412 016 11344.85 7.83 56908.79 88888.00 2017-01-16 20:58:57.912 016 11344.86 7.84 56908.79 88888.00 2017-01-16 20:58:58.412 016 11344.92 7.81 56908.83 88888.00 2017-01-16 20:58:58.912 016 11344.90 7.83 56908.88 88888.00 2017-01-16 20:58:59.412 016 11344.83 7.73 56908.84 88888.00 2017-01-16 20:58:59.912 016 11344.80 7.56 56908.84 88888.00 2017-01-16 20:59:00.412 016 11344.83 7.55 56908.87 88888.00 2017-01-16 20:59:00.912 016 11344.82 7.55 56908.84 88888.00 2017-01-16 20:59:01.412 016 11344.90 7.57 56908.81 88888.00 2017-01-16 20:59:01.912 016 11344.93 7.57 56908.79 88888.00 2017-01-16 20:59:02.412 016 11344.91 7.58 56908.75 88888.00 2017-01-16 20:59:02.912 016 11344.88 7.62 56908.76 88888.00 2017-01-16 20:59:03.412 016 11344.91 7.64 56908.72 88888.00 2017-01-16 20:59:03.912 016 11344.91 7.63 56908.76 88888.00 2017-01-16 20:59:04.412 016 11344.90 7.60 56908.82 88888.00 2017-01-16 20:59:04.912 016 11344.92 7.64 56908.83 88888.00 2017-01-16 20:59:05.412 016 11344.93 7.63 56908.84 88888.00 2017-01-16 20:59:05.912 016 11344.93 7.64 56908.84 88888.00 2017-01-16 20:59:06.412 016 11344.97 7.64 56908.84 88888.00 2017-01-16 20:59:06.912 016 11344.95 7.64 56908.84 88888.00 2017-01-16 20:59:07.412 016 11344.96 7.63 56908.83 88888.00 2017-01-16 20:59:07.912 016 11344.95 7.63 56908.83 88888.00 2017-01-16 20:59:08.412 016 11344.97 7.62 56908.77 88888.00 2017-01-16 20:59:08.912 016 11344.95 7.77 56908.82 88888.00 2017-01-16 20:59:09.412 016 11345.00 7.98 56908.84 88888.00 2017-01-16 20:59:09.912 016 11344.98 8.05 56908.88 88888.00 2017-01-16 20:59:10.412 016 11344.93 8.02 56908.87 88888.00 2017-01-16 20:59:10.912 016 11344.92 7.78 56908.87 88888.00 2017-01-16 20:59:11.412 016 11344.93 7.69 56908.87 88888.00 2017-01-16 20:59:11.912 016 11344.99 7.64 56908.87 88888.00 2017-01-16 20:59:12.412 016 11344.99 7.66 56908.84 88888.00 2017-01-16 20:59:12.912 016 11345.00 7.70 56908.85 88888.00 2017-01-16 20:59:13.412 016 11344.99 7.68 56908.85 88888.00 2017-01-16 20:59:13.912 016 11344.95 7.64 56908.87 88888.00 2017-01-16 20:59:14.412 016 11344.93 7.67 56908.84 88888.00 2017-01-16 20:59:14.912 016 11344.92 7.67 56908.91 88888.00 2017-01-16 20:59:15.412 016 11344.93 7.64 56908.89 88888.00 2017-01-16 20:59:15.912 016 11344.91 7.67 56908.87 88888.00 2017-01-16 20:59:16.412 016 11344.93 7.68 56908.87 88888.00 2017-01-16 20:59:16.912 016 11344.96 7.64 56908.89 88888.00 2017-01-16 20:59:17.412 016 11344.96 7.67 56908.94 88888.00 2017-01-16 20:59:17.912 016 11344.96 7.75 56908.89 88888.00 2017-01-16 20:59:18.412 016 11344.93 7.78 56908.90 88888.00 2017-01-16 20:59:18.912 016 11344.93 7.70 56908.91 88888.00 2017-01-16 20:59:19.412 016 11344.99 7.74 56908.92 88888.00 2017-01-16 20:59:19.912 016 11345.04 7.77 56908.94 88888.00 2017-01-16 20:59:20.412 016 11344.98 7.84 56908.95 88888.00 2017-01-16 20:59:20.912 016 11345.03 7.81 56908.89 88888.00 2017-01-16 20:59:21.412 016 11345.02 7.80 56908.95 88888.00 2017-01-16 20:59:21.912 016 11344.97 7.76 56908.97 88888.00 2017-01-16 20:59:22.412 016 11345.04 7.74 56908.94 88888.00 2017-01-16 20:59:22.912 016 11345.07 7.77 56908.94 88888.00 2017-01-16 20:59:23.412 016 11345.06 7.83 56908.95 88888.00 2017-01-16 20:59:23.912 016 11345.05 7.87 56908.91 88888.00 2017-01-16 20:59:24.412 016 11345.05 7.84 56908.87 88888.00 2017-01-16 20:59:24.912 016 11345.03 7.80 56908.83 88888.00 2017-01-16 20:59:25.412 016 11345.02 7.77 56908.83 88888.00 2017-01-16 20:59:25.912 016 11345.06 7.84 56908.84 88888.00 2017-01-16 20:59:26.412 016 11345.02 7.84 56908.87 88888.00 2017-01-16 20:59:26.912 016 11344.99 7.90 56908.90 88888.00 2017-01-16 20:59:27.412 016 11345.03 7.82 56908.89 88888.00 2017-01-16 20:59:27.912 016 11345.03 7.76 56908.84 88888.00 2017-01-16 20:59:28.412 016 11344.98 7.76 56908.79 88888.00 2017-01-16 20:59:28.912 016 11345.00 7.75 56908.69 88888.00 2017-01-16 20:59:29.412 016 11345.02 7.81 56908.64 88888.00 2017-01-16 20:59:29.912 016 11345.05 7.74 56908.71 88888.00 2017-01-16 20:59:30.412 016 11345.06 7.73 56908.72 88888.00 2017-01-16 20:59:30.912 016 11345.06 7.90 56908.74 88888.00 2017-01-16 20:59:31.412 016 11345.07 8.02 56908.74 88888.00 2017-01-16 20:59:31.912 016 11345.10 8.00 56908.69 88888.00 2017-01-16 20:59:32.412 016 11345.09 7.98 56908.65 88888.00 2017-01-16 20:59:32.912 016 11345.11 7.91 56908.65 88888.00 2017-01-16 20:59:33.412 016 11345.12 7.89 56908.68 88888.00 2017-01-16 20:59:33.912 016 11345.13 7.94 56908.66 88888.00 2017-01-16 20:59:34.412 016 11345.12 7.83 56908.65 88888.00 2017-01-16 20:59:34.912 016 11345.06 7.70 56908.65 88888.00 2017-01-16 20:59:35.412 016 11345.11 7.66 56908.61 88888.00 2017-01-16 20:59:35.912 016 11345.12 7.64 56908.61 88888.00 2017-01-16 20:59:36.412 016 11345.13 7.69 56908.62 88888.00 2017-01-16 20:59:36.912 016 11345.16 7.82 56908.59 88888.00 2017-01-16 20:59:37.412 016 11345.18 7.75 56908.59 88888.00 2017-01-16 20:59:37.912 016 11345.17 7.69 56908.49 88888.00 2017-01-16 20:59:38.412 016 11345.19 7.68 56908.56 88888.00 2017-01-16 20:59:38.912 016 11345.16 7.77 56908.58 88888.00 2017-01-16 20:59:39.412 016 11345.19 7.80 56908.58 88888.00 2017-01-16 20:59:39.912 016 11345.20 7.77 56908.55 88888.00 2017-01-16 20:59:40.412 016 11345.21 7.76 56908.56 88888.00 2017-01-16 20:59:40.912 016 11345.19 7.80 56908.53 88888.00 2017-01-16 20:59:41.412 016 11345.16 7.82 56908.58 88888.00 2017-01-16 20:59:41.912 016 11345.18 7.83 56908.59 88888.00 2017-01-16 20:59:42.412 016 11345.17 7.82 56908.55 88888.00 2017-01-16 20:59:42.912 016 11345.18 7.80 56908.50 88888.00 2017-01-16 20:59:43.412 016 11345.12 7.81 56908.50 88888.00 2017-01-16 20:59:43.912 016 11345.19 7.80 56908.49 88888.00 2017-01-16 20:59:44.412 016 11345.19 7.81 56908.49 88888.00 2017-01-16 20:59:44.912 016 11345.19 7.84 56908.47 88888.00 2017-01-16 20:59:45.412 016 11345.21 7.87 56908.44 88888.00 2017-01-16 20:59:45.912 016 11345.18 7.80 56908.45 88888.00 2017-01-16 20:59:46.412 016 11345.16 7.81 56908.44 88888.00 2017-01-16 20:59:46.912 016 11345.18 7.92 56908.47 88888.00 2017-01-16 20:59:47.412 016 11345.20 7.92 56908.50 88888.00 2017-01-16 20:59:47.912 016 11345.18 7.95 56908.49 88888.00 2017-01-16 20:59:48.412 016 11345.17 7.92 56908.43 88888.00 2017-01-16 20:59:48.912 016 11345.19 7.91 56908.42 88888.00 2017-01-16 20:59:49.412 016 11345.19 7.94 56908.39 88888.00 2017-01-16 20:59:49.912 016 11345.19 8.01 56908.38 88888.00 2017-01-16 20:59:50.412 016 11345.18 8.10 56908.34 88888.00 2017-01-16 20:59:50.912 016 11345.14 8.14 56908.38 88888.00 2017-01-16 20:59:51.412 016 11345.14 8.15 56908.36 88888.00 2017-01-16 20:59:51.912 016 11345.14 8.21 56908.37 88888.00 2017-01-16 20:59:52.412 016 11345.14 8.23 56908.33 88888.00 2017-01-16 20:59:52.912 016 11345.13 8.18 56908.34 88888.00 2017-01-16 20:59:53.412 016 11345.16 8.19 56908.40 88888.00 2017-01-16 20:59:53.912 016 11345.13 8.23 56908.43 88888.00 2017-01-16 20:59:54.412 016 11345.05 8.25 56908.44 88888.00 2017-01-16 20:59:54.912 016 11345.03 8.21 56908.43 88888.00 2017-01-16 20:59:55.412 016 11345.02 8.24 56908.46 88888.00 2017-01-16 20:59:55.912 016 11344.97 8.32 56908.53 88888.00 2017-01-16 20:59:56.412 016 11344.99 8.34 56908.47 88888.00 2017-01-16 20:59:56.912 016 11345.02 8.24 56908.45 88888.00 2017-01-16 20:59:57.412 016 11344.96 8.08 56908.43 88888.00 2017-01-16 20:59:57.912 016 11344.91 7.92 56908.42 88888.00 2017-01-16 20:59:58.412 016 11344.90 7.95 56908.43 88888.00 2017-01-16 20:59:58.912 016 11344.90 7.89 56908.47 88888.00 2017-01-16 20:59:59.412 016 11344.89 7.91 56908.49 88888.00 2017-01-16 20:59:59.912 016 11344.89 7.90 56908.49 88888.00 2017-01-16 21:00:00.412 016 11344.89 7.89 56908.45 88888.00 2017-01-16 21:00:00.912 016 11344.90 7.89 56908.45 88888.00 2017-01-16 21:00:01.412 016 11344.91 7.91 56908.44 88888.00 2017-01-16 21:00:01.912 016 11344.89 7.92 56908.45 88888.00 2017-01-16 21:00:02.412 016 11344.84 7.88 56908.52 88888.00 2017-01-16 21:00:02.912 016 11344.88 7.90 56908.47 88888.00 2017-01-16 21:00:03.412 016 11344.92 7.92 56908.43 88888.00 2017-01-16 21:00:03.912 016 11344.88 7.90 56908.46 88888.00 2017-01-16 21:00:04.412 016 11344.89 7.90 56908.46 88888.00 2017-01-16 21:00:04.912 016 11344.92 7.90 56908.46 88888.00 2017-01-16 21:00:05.413 016 11344.90 7.95 56908.47 88888.00 2017-01-16 21:00:05.913 016 11344.85 7.94 56908.49 88888.00 2017-01-16 21:00:06.413 016 11344.91 7.92 56908.50 88888.00 2017-01-16 21:00:06.913 016 11344.85 7.92 56908.47 88888.00 2017-01-16 21:00:07.413 016 11344.80 7.91 56908.49 88888.00 2017-01-16 21:00:07.913 016 11344.80 7.94 56908.47 88888.00 2017-01-16 21:00:08.413 016 11344.84 8.03 56908.46 88888.00 2017-01-16 21:00:08.913 016 11344.86 8.02 56908.43 88888.00 2017-01-16 21:00:09.413 016 11344.86 8.00 56908.45 88888.00 2017-01-16 21:00:09.913 016 11344.85 7.96 56908.46 88888.00 2017-01-16 21:00:10.413 016 11344.84 8.00 56908.47 88888.00 2017-01-16 21:00:10.913 016 11344.89 8.07 56908.46 88888.00 2017-01-16 21:00:11.413 016 11344.85 8.07 56908.49 88888.00 2017-01-16 21:00:11.913 016 11344.82 8.08 56908.50 88888.00 2017-01-16 21:00:12.413 016 11344.89 8.08 56908.47 88888.00 2017-01-16 21:00:12.913 016 11344.85 7.96 56908.45 88888.00 2017-01-16 21:00:13.413 016 11344.82 7.98 56908.46 88888.00 2017-01-16 21:00:13.913 016 11344.77 8.00 56908.49 88888.00 2017-01-16 21:00:14.413 016 11344.80 7.98 56908.51 88888.00 2017-01-16 21:00:14.913 016 11344.79 7.96 56908.52 88888.00 2017-01-16 21:00:15.413 016 11344.77 8.05 56908.50 88888.00 2017-01-16 21:00:15.913 016 11344.75 8.05 56908.50 88888.00 2017-01-16 21:00:16.413 016 11344.75 8.08 56908.52 88888.00 2017-01-16 21:00:16.913 016 11344.76 8.18 56908.49 88888.00 2017-01-16 21:00:17.413 016 11344.78 8.26 56908.45 88888.00 2017-01-16 21:00:17.913 016 11344.78 8.19 56908.45 88888.00 2017-01-16 21:00:18.413 016 11344.79 8.08 56908.49 88888.00 2017-01-16 21:00:18.913 016 11344.84 8.11 56908.51 88888.00 2017-01-16 21:00:19.413 016 11344.83 8.03 56908.59 88888.00 2017-01-16 21:00:19.913 016 11344.77 8.09 56908.62 88888.00 2017-01-16 21:00:20.413 016 11344.76 8.31 56908.56 88888.00 2017-01-16 21:00:20.913 016 11344.78 8.18 56908.55 88888.00 2017-01-16 21:00:21.413 016 11344.78 8.05 56908.55 88888.00 2017-01-16 21:00:21.913 016 11344.79 8.04 56908.52 88888.00 2017-01-16 21:00:22.413 016 11344.79 8.04 56908.52 88888.00 2017-01-16 21:00:22.913 016 11344.78 8.03 56908.56 88888.00 2017-01-16 21:00:23.413 016 11344.75 8.02 56908.56 88888.00 2017-01-16 21:00:23.913 016 11344.76 7.98 56908.49 88888.00 2017-01-16 21:00:24.413 016 11344.76 8.02 56908.45 88888.00 2017-01-16 21:00:24.913 016 11344.75 8.05 56908.46 88888.00 2017-01-16 21:00:25.413 016 11344.73 7.98 56908.44 88888.00 2017-01-16 21:00:25.913 016 11344.71 7.98 56908.46 88888.00 2017-01-16 21:00:26.413 016 11344.72 8.01 56908.47 88888.00 2017-01-16 21:00:26.913 016 11344.76 7.94 56908.46 88888.00 2017-01-16 21:00:27.413 016 11344.77 8.02 56908.43 88888.00 2017-01-16 21:00:27.913 016 11344.75 8.08 56908.44 88888.00 2017-01-16 21:00:28.413 016 11344.78 8.09 56908.36 88888.00 2017-01-16 21:00:28.913 016 11344.76 8.08 56908.36 88888.00 2017-01-16 21:00:29.413 016 11344.76 7.97 56908.40 88888.00 2017-01-16 21:00:29.913 016 11344.75 7.96 56908.45 88888.00 2017-01-16 21:00:30.413 016 11344.78 8.07 56908.42 88888.00 2017-01-16 21:00:30.913 016 11344.78 8.11 56908.39 88888.00 2017-01-16 21:00:31.413 016 11344.73 8.15 56908.42 88888.00 2017-01-16 21:00:31.913 016 11344.72 8.04 56908.44 88888.00 2017-01-16 21:00:32.413 016 11344.75 7.98 56908.40 88888.00 2017-01-16 21:00:32.913 016 11344.76 7.97 56908.40 88888.00 2017-01-16 21:00:33.413 016 11344.75 8.07 56908.32 88888.00 2017-01-16 21:00:33.913 016 11344.76 8.17 56908.37 88888.00 2017-01-16 21:00:34.413 016 11344.73 8.08 56908.44 88888.00 2017-01-16 21:00:34.913 016 11344.73 8.08 56908.42 88888.00 2017-01-16 21:00:35.413 016 11344.75 8.07 56908.46 88888.00 2017-01-16 21:00:35.913 016 11344.76 8.05 56908.43 88888.00 2017-01-16 21:00:36.413 016 11344.75 7.96 56908.40 88888.00 2017-01-16 21:00:36.913 016 11344.72 7.97 56908.40 88888.00 2017-01-16 21:00:37.413 016 11344.71 8.01 56908.42 88888.00 2017-01-16 21:00:37.913 016 11344.68 7.97 56908.44 88888.00 2017-01-16 21:00:38.413 016 11344.69 8.00 56908.42 88888.00 2017-01-16 21:00:38.913 016 11344.71 7.97 56908.36 88888.00 2017-01-16 21:00:39.413 016 11344.70 8.02 56908.31 88888.00 2017-01-16 21:00:39.913 016 11344.72 8.00 56908.30 88888.00 2017-01-16 21:00:40.413 016 11344.77 8.05 56908.27 88888.00 2017-01-16 21:00:40.913 016 11344.72 8.08 56908.29 88888.00 2017-01-16 21:00:41.413 016 11344.73 8.05 56908.29 88888.00 2017-01-16 21:00:41.913 016 11344.73 8.05 56908.32 88888.00 2017-01-16 21:00:42.413 016 11344.72 8.03 56908.26 88888.00 2017-01-16 21:00:42.913 016 11344.72 8.05 56908.27 88888.00 2017-01-16 21:00:43.413 016 11344.72 8.05 56908.27 88888.00 2017-01-16 21:00:43.913 016 11344.75 8.02 56908.25 88888.00 2017-01-16 21:00:44.413 016 11344.72 8.03 56908.26 88888.00 2017-01-16 21:00:44.913 016 11344.72 8.09 56908.26 88888.00 2017-01-16 21:00:45.413 016 11344.75 8.08 56908.27 88888.00 2017-01-16 21:00:45.913 016 11344.76 8.08 56908.33 88888.00 2017-01-16 21:00:46.413 016 11344.73 8.04 56908.27 88888.00 2017-01-16 21:00:46.913 016 11344.73 8.01 56908.25 88888.00 2017-01-16 21:00:47.413 016 11344.73 8.02 56908.25 88888.00 2017-01-16 21:00:47.913 016 11344.72 8.11 56908.30 88888.00 2017-01-16 21:00:48.413 016 11344.69 8.12 56908.26 88888.00 2017-01-16 21:00:48.913 016 11344.69 8.03 56908.26 88888.00 2017-01-16 21:00:49.413 016 11344.66 8.01 56908.26 88888.00 2017-01-16 21:00:49.913 016 11344.73 7.96 56908.24 88888.00 2017-01-16 21:00:50.413 016 11344.73 7.97 56908.19 88888.00 2017-01-16 21:00:50.913 016 11344.66 8.03 56908.23 88888.00 2017-01-16 21:00:51.413 016 11344.72 8.02 56908.23 88888.00 2017-01-16 21:00:51.913 016 11344.71 8.01 56908.24 88888.00 2017-01-16 21:00:52.413 016 11344.70 8.03 56908.19 88888.00 2017-01-16 21:00:52.913 016 11344.75 8.01 56908.20 88888.00 2017-01-16 21:00:53.413 016 11344.77 7.95 56908.24 88888.00 2017-01-16 21:00:53.913 016 11344.78 7.96 56908.25 88888.00 2017-01-16 21:00:54.413 016 11344.78 7.97 56908.27 88888.00 2017-01-16 21:00:54.913 016 11344.78 8.01 56908.26 88888.00 2017-01-16 21:00:55.413 016 11344.78 8.02 56908.25 88888.00 2017-01-16 21:00:55.913 016 11344.80 7.90 56908.23 88888.00 2017-01-16 21:00:56.413 016 11344.80 7.87 56908.23 88888.00 2017-01-16 21:00:56.913 016 11344.78 8.05 56908.19 88888.00 2017-01-16 21:00:57.413 016 11344.77 8.09 56908.20 88888.00 2017-01-16 21:00:57.913 016 11344.82 8.15 56908.23 88888.00 2017-01-16 21:00:58.413 016 11344.79 8.11 56908.24 88888.00 2017-01-16 21:00:58.913 016 11344.75 8.04 56908.20 88888.00 2017-01-16 21:00:59.413 016 11344.78 8.05 56908.17 88888.00 2017-01-16 21:00:59.913 016 11344.79 7.90 56908.18 88888.00 2017-01-16 21:01:00.413 016 11344.76 7.81 56908.17 88888.00 2017-01-16 21:01:00.913 016 11344.75 7.78 56908.12 88888.00 2017-01-16 21:01:01.413 016 11344.79 7.83 56908.13 88888.00 2017-01-16 21:01:01.913 016 11344.76 7.82 56908.13 88888.00 2017-01-16 21:01:02.413 016 11344.76 7.81 56908.17 88888.00 2017-01-16 21:01:02.913 016 11344.77 7.87 56908.18 88888.00 2017-01-16 21:01:03.413 016 11344.79 7.77 56908.21 88888.00 2017-01-16 21:01:03.913 016 11344.77 7.76 56908.21 88888.00 2017-01-16 21:01:04.413 016 11344.80 7.82 56908.21 88888.00 2017-01-16 21:01:04.913 016 11344.80 7.83 56908.19 88888.00 2017-01-16 21:01:05.413 016 11344.77 7.81 56908.21 88888.00 2017-01-16 21:01:05.913 016 11344.76 7.77 56908.18 88888.00 2017-01-16 21:01:06.413 016 11344.79 7.80 56908.20 88888.00 2017-01-16 21:01:06.913 016 11344.78 7.76 56908.25 88888.00 2017-01-16 21:01:07.413 016 11344.78 7.74 56908.26 88888.00 2017-01-16 21:01:07.913 016 11344.82 7.80 56908.26 88888.00 2017-01-16 21:01:08.413 016 11344.78 7.81 56908.27 88888.00 2017-01-16 21:01:08.913 016 11344.76 7.78 56908.30 88888.00 2017-01-16 21:01:09.413 016 11344.82 7.78 56908.26 88888.00 2017-01-16 21:01:09.913 016 11344.79 7.76 56908.25 88888.00 2017-01-16 21:01:10.413 016 11344.82 7.75 56908.25 88888.00 2017-01-16 21:01:10.913 016 11344.86 7.82 56908.25 88888.00 2017-01-16 21:01:11.413 016 11344.89 7.78 56908.25 88888.00 2017-01-16 21:01:11.913 016 11344.80 7.80 56908.25 88888.00 2017-01-16 21:01:12.413 016 11344.79 7.82 56908.19 88888.00 2017-01-16 21:01:12.913 016 11344.80 7.78 56908.19 88888.00 2017-01-16 21:01:13.413 016 11344.82 7.77 56908.19 88888.00 2017-01-16 21:01:13.913 016 11344.84 7.82 56908.21 88888.00 2017-01-16 21:01:14.413 016 11344.86 7.77 56908.24 88888.00 2017-01-16 21:01:14.913 016 11344.85 7.76 56908.17 88888.00 2017-01-16 21:01:15.413 016 11344.89 7.75 56908.14 88888.00 2017-01-16 21:01:15.913 016 11344.83 7.75 56908.16 88888.00 2017-01-16 21:01:16.413 016 11344.80 7.75 56908.14 88888.00 2017-01-16 21:01:16.913 016 11344.84 7.68 56908.14 88888.00 2017-01-16 21:01:17.413 016 11344.90 7.69 56908.16 88888.00 2017-01-16 21:01:17.913 016 11344.88 7.71 56908.14 88888.00 2017-01-16 21:01:18.413 016 11344.84 7.71 56908.16 88888.00 2017-01-16 21:01:18.913 016 11344.83 7.77 56908.13 88888.00 2017-01-16 21:01:19.413 016 11344.89 7.78 56908.11 88888.00 2017-01-16 21:01:19.913 016 11344.88 7.71 56908.16 88888.00 2017-01-16 21:01:20.413 016 11344.88 7.75 56908.18 88888.00 2017-01-16 21:01:20.913 016 11344.93 7.84 56908.13 88888.00 2017-01-16 21:01:21.413 016 11344.90 7.88 56908.08 88888.00 2017-01-16 21:01:21.913 016 11344.89 7.94 56908.11 88888.00 2017-01-16 21:01:22.413 016 11344.88 7.97 56908.10 88888.00 2017-01-16 21:01:22.913 016 11344.86 7.77 56908.10 88888.00 2017-01-16 21:01:23.413 016 11344.91 7.70 56908.11 88888.00 2017-01-16 21:01:23.913 016 11344.89 7.69 56908.07 88888.00 2017-01-16 21:01:24.413 016 11344.88 7.61 56908.01 88888.00 2017-01-16 21:01:24.913 016 11344.88 7.54 56908.07 88888.00 2017-01-16 21:01:25.413 016 11344.85 7.57 56908.06 88888.00 2017-01-16 21:01:25.913 016 11344.88 7.58 56908.06 88888.00 2017-01-16 21:01:26.413 016 11344.84 7.60 56908.04 88888.00 2017-01-16 21:01:26.913 016 11344.84 7.57 56908.02 88888.00 2017-01-16 21:01:27.413 016 11344.84 7.55 56908.01 88888.00 2017-01-16 21:01:27.913 016 11344.88 7.53 56907.97 88888.00 2017-01-16 21:01:28.413 016 11344.86 7.51 56908.02 88888.00 2017-01-16 21:01:28.913 016 11344.85 7.53 56908.02 88888.00 2017-01-16 21:01:29.413 016 11344.83 7.53 56908.04 88888.00 2017-01-16 21:01:29.913 016 11344.80 7.53 56908.04 88888.00 2017-01-16 21:01:30.413 016 11344.88 7.51 56907.99 88888.00 2017-01-16 21:01:30.913 016 11344.83 7.46 56908.01 88888.00 2017-01-16 21:01:31.413 016 11344.85 7.41 56908.02 88888.00 2017-01-16 21:01:31.913 016 11344.91 7.44 56907.97 88888.00 2017-01-16 21:01:32.413 016 11344.90 7.41 56908.02 88888.00 2017-01-16 21:01:32.913 016 11344.88 7.35 56908.07 88888.00 2017-01-16 21:01:33.413 016 11344.86 7.40 56908.04 88888.00 2017-01-16 21:01:33.913 016 11344.88 7.41 56907.99 88888.00 2017-01-16 21:01:34.413 016 11344.90 7.43 56908.04 88888.00 2017-01-16 21:01:34.913 016 11344.91 7.42 56908.05 88888.00 2017-01-16 21:01:35.413 016 11344.95 7.40 56908.05 88888.00 2017-01-16 21:01:35.913 016 11344.92 7.42 56908.01 88888.00 2017-01-16 21:01:36.413 016 11344.93 7.42 56907.98 88888.00 2017-01-16 21:01:36.913 016 11344.93 7.40 56907.91 88888.00 2017-01-16 21:01:37.413 016 11344.90 7.36 56907.86 88888.00 2017-01-16 21:01:37.913 016 11344.88 7.32 56907.88 88888.00 2017-01-16 21:01:38.413 016 11344.90 7.32 56907.89 88888.00 2017-01-16 21:01:38.913 016 11344.97 7.29 56907.87 88888.00 2017-01-16 21:01:39.413 016 11345.00 7.27 56907.88 88888.00 2017-01-16 21:01:39.913 016 11345.04 7.29 56907.84 88888.00 2017-01-16 21:01:40.413 016 11344.96 7.35 56907.82 88888.00 2017-01-16 21:01:40.913 016 11344.88 7.35 56907.85 88888.00 2017-01-16 21:01:41.413 016 11344.93 7.28 56907.88 88888.00 2017-01-16 21:01:41.913 016 11344.95 7.29 56907.85 88888.00 2017-01-16 21:01:42.413 016 11344.93 7.35 56907.86 88888.00 2017-01-16 21:01:42.913 016 11344.98 7.36 56907.87 88888.00 2017-01-16 21:01:43.413 016 11344.96 7.37 56907.91 88888.00 2017-01-16 21:01:43.913 016 11344.93 7.40 56907.87 88888.00 2017-01-16 21:01:44.413 016 11344.89 7.42 56907.80 88888.00 2017-01-16 21:01:44.913 016 11344.93 7.55 56907.80 88888.00 2017-01-16 21:01:45.413 016 11344.95 7.51 56907.81 88888.00 2017-01-16 21:01:45.913 016 11344.90 7.37 56907.78 88888.00 2017-01-16 21:01:46.413 016 11344.92 7.39 56907.82 88888.00 2017-01-16 21:01:46.913 016 11344.96 7.39 56907.79 88888.00 2017-01-16 21:01:47.413 016 11344.93 7.37 56907.78 88888.00 2017-01-16 21:01:47.913 016 11344.93 7.42 56907.84 88888.00 2017-01-16 21:01:48.413 016 11344.92 7.37 56907.88 88888.00 2017-01-16 21:01:48.913 016 11344.88 7.36 56907.81 88888.00 2017-01-16 21:01:49.413 016 11344.90 7.36 56907.87 88888.00 2017-01-16 21:01:49.913 016 11344.84 7.40 56907.81 88888.00 2017-01-16 21:01:50.413 016 11344.88 7.48 56907.76 88888.00 2017-01-16 21:01:50.913 016 11344.93 7.39 56907.82 88888.00 2017-01-16 21:01:51.413 016 11344.91 7.39 56907.79 88888.00 2017-01-16 21:01:51.913 016 11344.91 7.39 56907.73 88888.00 2017-01-16 21:01:52.413 016 11344.92 7.40 56907.76 88888.00 2017-01-16 21:01:52.913 016 11344.97 7.41 56907.79 88888.00 2017-01-16 21:01:53.413 016 11344.97 7.44 56907.78 88888.00 2017-01-16 21:01:53.913 016 11345.02 7.42 56907.76 88888.00 2017-01-16 21:01:54.413 016 11344.99 7.41 56907.81 88888.00 2017-01-16 21:01:54.913 016 11344.97 7.37 56907.84 88888.00 2017-01-16 21:01:55.413 016 11344.92 7.39 56907.79 88888.00 2017-01-16 21:01:55.913 016 11344.93 7.39 56907.79 88888.00 2017-01-16 21:01:56.413 016 11344.96 7.34 56907.85 88888.00 2017-01-16 21:01:56.913 016 11344.97 7.35 56907.87 88888.00 2017-01-16 21:01:57.413 016 11344.98 7.35 56907.82 88888.00 2017-01-16 21:01:57.913 016 11345.02 7.36 56907.81 88888.00 2017-01-16 21:01:58.413 016 11344.99 7.29 56907.84 88888.00 2017-01-16 21:01:58.913 016 11344.97 7.28 56907.92 88888.00 2017-01-16 21:01:59.413 016 11344.99 7.32 56907.93 88888.00 2017-01-16 21:01:59.913 016 11344.95 7.36 56907.89 88888.00 2017-01-16 21:02:00.413 016 11344.93 7.36 56907.82 88888.00 2017-01-16 21:02:00.913 016 11344.96 7.30 56907.89 88888.00 2017-01-16 21:02:01.413 016 11344.97 7.30 56907.87 88888.00 2017-01-16 21:02:01.913 016 11344.95 7.36 56907.84 88888.00 2017-01-16 21:02:02.413 016 11344.90 7.30 56907.81 88888.00 2017-01-16 21:02:02.913 016 11344.93 7.27 56907.81 88888.00 2017-01-16 21:02:03.413 016 11344.93 7.37 56907.84 88888.00 2017-01-16 21:02:03.913 016 11344.92 7.36 56907.86 88888.00 2017-01-16 21:02:04.413 016 11344.96 7.29 56907.91 88888.00 2017-01-16 21:02:04.913 016 11344.96 7.37 56907.84 88888.00 2017-01-16 21:02:05.413 016 11344.93 7.54 56907.85 88888.00 2017-01-16 21:02:05.913 016 11344.92 7.53 56907.85 88888.00 2017-01-16 21:02:06.413 016 11344.92 7.32 56907.81 88888.00 2017-01-16 21:02:06.913 016 11344.92 7.27 56907.85 88888.00 2017-01-16 21:02:07.413 016 11344.93 7.27 56907.91 88888.00 2017-01-16 21:02:07.913 016 11344.96 7.27 56907.91 88888.00 2017-01-16 21:02:08.413 016 11344.93 7.27 56907.95 88888.00 2017-01-16 21:02:08.913 016 11344.97 7.25 56907.93 88888.00 2017-01-16 21:02:09.413 016 11345.00 7.22 56907.91 88888.00 2017-01-16 21:02:09.913 016 11344.99 7.20 56907.92 88888.00 2017-01-16 21:02:10.413 016 11345.03 7.22 56907.95 88888.00 2017-01-16 21:02:10.913 016 11344.99 7.22 56907.95 88888.00 2017-01-16 21:02:11.413 016 11344.98 7.21 56907.95 88888.00 2017-01-16 21:02:11.913 016 11344.98 7.23 56907.98 88888.00 2017-01-16 21:02:12.413 016 11345.00 7.21 56908.00 88888.00 2017-01-16 21:02:12.913 016 11344.97 7.21 56907.97 88888.00 2017-01-16 21:02:13.413 016 11344.93 7.23 56907.92 88888.00 2017-01-16 21:02:13.913 016 11344.99 7.23 56907.89 88888.00 2017-01-16 21:02:14.413 016 11344.93 7.19 56907.95 88888.00 2017-01-16 21:02:14.913 016 11344.91 7.26 56907.99 88888.00 2017-01-16 21:02:15.413 016 11344.96 7.26 56908.00 88888.00 2017-01-16 21:02:15.913 016 11344.98 7.27 56908.00 88888.00 2017-01-16 21:02:16.413 016 11344.98 7.26 56907.95 88888.00 2017-01-16 21:02:16.913 016 11344.96 7.21 56907.99 88888.00 2017-01-16 21:02:17.413 016 11344.98 7.21 56908.02 88888.00 2017-01-16 21:02:17.913 016 11344.93 7.20 56908.10 88888.00 2017-01-16 21:02:18.413 016 11344.90 7.20 56908.11 88888.00 2017-01-16 21:02:18.913 016 11344.95 7.26 56908.11 88888.00 2017-01-16 21:02:19.413 016 11344.97 7.29 56908.12 88888.00 2017-01-16 21:02:19.913 016 11344.96 7.27 56908.16 88888.00 2017-01-16 21:02:20.413 016 11344.91 7.25 56908.13 88888.00 2017-01-16 21:02:20.913 016 11344.90 7.26 56908.12 88888.00 2017-01-16 21:02:21.413 016 11344.89 7.28 56908.11 88888.00 2017-01-16 21:02:21.913 016 11344.91 7.28 56908.13 88888.00 2017-01-16 21:02:22.413 016 11344.89 7.34 56908.08 88888.00 2017-01-16 21:02:22.913 016 11344.89 7.39 56908.17 88888.00 2017-01-16 21:02:23.413 016 11344.92 7.35 56908.18 88888.00 2017-01-16 21:02:23.913 016 11344.92 7.29 56908.24 88888.00 2017-01-16 21:02:24.413 016 11344.93 7.26 56908.25 88888.00 2017-01-16 21:02:24.913 016 11344.95 7.29 56908.23 88888.00 2017-01-16 21:02:25.413 016 11344.96 7.33 56908.25 88888.00 2017-01-16 21:02:25.913 016 11344.92 7.27 56908.29 88888.00 2017-01-16 21:02:26.413 016 11344.91 7.32 56908.30 88888.00 2017-01-16 21:02:26.913 016 11344.90 7.25 56908.30 88888.00 2017-01-16 21:02:27.413 016 11344.93 7.21 56908.27 88888.00 2017-01-16 21:02:27.913 016 11344.90 7.25 56908.26 88888.00 2017-01-16 21:02:28.413 016 11344.86 7.32 56908.31 88888.00 2017-01-16 21:02:28.913 016 11344.92 7.36 56908.32 88888.00 2017-01-16 21:02:29.413 016 11344.92 7.36 56908.30 88888.00 2017-01-16 21:02:29.913 016 11344.89 7.35 56908.30 88888.00 2017-01-16 21:02:30.404 016 11344.90 7.37 56908.36 88888.00 2017-01-16 21:02:30.904 016 11344.89 7.35 56908.34 88888.00 2017-01-16 21:02:31.404 016 11344.89 7.33 56908.31 88888.00 2017-01-16 21:02:31.904 016 11344.83 7.35 56908.33 88888.00 2017-01-16 21:02:32.404 016 11344.85 7.34 56908.36 88888.00 2017-01-16 21:02:32.904 016 11344.85 7.47 56908.40 88888.00 2017-01-16 21:02:33.404 016 11344.84 7.42 56908.39 88888.00 2017-01-16 21:02:33.904 016 11344.85 7.42 56908.42 88888.00 2017-01-16 21:02:34.404 016 11344.88 7.46 56908.42 88888.00 2017-01-16 21:02:34.904 016 11344.91 7.41 56908.47 88888.00 2017-01-16 21:02:35.404 016 11344.90 7.37 56908.46 88888.00 2017-01-16 21:02:35.904 016 11344.82 7.35 56908.46 88888.00 2017-01-16 21:02:36.404 016 11344.84 7.30 56908.43 88888.00 2017-01-16 21:02:36.904 016 11344.88 7.36 56908.45 88888.00 2017-01-16 21:02:37.404 016 11344.85 7.37 56908.44 88888.00 2017-01-16 21:02:37.904 016 11344.88 7.36 56908.44 88888.00 2017-01-16 21:02:38.404 016 11344.86 7.40 56908.40 88888.00 2017-01-16 21:02:38.904 016 11344.89 7.39 56908.42 88888.00 2017-01-16 21:02:39.404 016 11344.95 7.42 56908.44 88888.00 2017-01-16 21:02:39.904 016 11345.02 7.41 56908.42 88888.00 2017-01-16 21:02:40.404 016 11344.99 7.34 56908.44 88888.00 2017-01-16 21:02:40.904 016 11344.97 7.36 56908.40 88888.00 2017-01-16 21:02:41.404 016 11344.96 7.40 56908.43 88888.00 2017-01-16 21:02:41.904 016 11344.97 7.47 56908.46 88888.00 2017-01-16 21:02:42.404 016 11344.96 7.43 56908.47 88888.00 2017-01-16 21:02:42.904 016 11344.97 7.39 56908.43 88888.00 2017-01-16 21:02:43.404 016 11344.97 7.40 56908.42 88888.00 2017-01-16 21:02:43.904 016 11344.97 7.35 56908.45 88888.00 2017-01-16 21:02:44.404 016 11344.95 7.35 56908.51 88888.00 2017-01-16 21:02:44.904 016 11344.92 7.40 56908.55 88888.00 2017-01-16 21:02:45.404 016 11344.95 7.50 56908.50 88888.00 2017-01-16 21:02:45.904 016 11344.93 7.49 56908.49 88888.00 2017-01-16 21:02:46.404 016 11344.92 7.46 56908.50 88888.00 2017-01-16 21:02:46.904 016 11344.91 7.39 56908.50 88888.00 2017-01-16 21:02:47.404 016 11344.89 7.35 56908.47 88888.00 2017-01-16 21:02:47.904 016 11344.89 7.42 56908.45 88888.00 2017-01-16 21:02:48.404 016 11344.89 7.44 56908.50 88888.00 2017-01-16 21:02:48.904 016 11344.88 7.43 56908.53 88888.00 2017-01-16 21:02:49.404 016 11344.91 7.46 56908.55 88888.00 2017-01-16 21:02:49.904 016 11344.98 7.46 56908.50 88888.00 2017-01-16 21:02:50.404 016 11344.96 7.41 56908.47 88888.00 2017-01-16 21:02:50.904 016 11344.92 7.36 56908.43 88888.00 2017-01-16 21:02:51.404 016 11344.95 7.37 56908.45 88888.00 2017-01-16 21:02:51.904 016 11344.92 7.36 56908.47 88888.00 2017-01-16 21:02:52.404 016 11344.93 7.33 56908.47 88888.00 2017-01-16 21:02:52.904 016 11344.96 7.41 56908.47 88888.00 2017-01-16 21:02:53.404 016 11344.96 7.44 56908.55 88888.00 2017-01-16 21:02:53.904 016 11344.96 7.42 56908.53 88888.00 2017-01-16 21:02:54.404 016 11344.96 7.37 56908.51 88888.00 2017-01-16 21:02:54.904 016 11344.95 7.39 56908.51 88888.00 2017-01-16 21:02:55.404 016 11344.98 7.43 56908.52 88888.00 2017-01-16 21:02:55.904 016 11345.00 7.55 56908.57 88888.00 2017-01-16 21:02:56.404 016 11345.03 7.68 56908.56 88888.00 2017-01-16 21:02:56.904 016 11345.00 7.73 56908.52 88888.00 2017-01-16 21:02:57.404 016 11344.92 7.70 56908.50 88888.00 2017-01-16 21:02:57.904 016 11344.90 7.74 56908.51 88888.00 2017-01-16 21:02:58.404 016 11344.89 7.69 56908.51 88888.00 2017-01-16 21:02:58.904 016 11344.91 7.55 56908.51 88888.00 2017-01-16 21:02:59.404 016 11344.97 7.50 56908.50 88888.00 2017-01-16 21:02:59.904 016 11344.98 7.46 56908.46 88888.00 2017-01-16 21:03:00.404 016 11344.97 7.39 56908.51 88888.00 2017-01-16 21:03:00.904 016 11344.97 7.36 56908.50 88888.00 2017-01-16 21:03:01.404 016 11344.95 7.36 56908.43 88888.00 2017-01-16 21:03:01.904 016 11344.95 7.41 56908.46 88888.00 2017-01-16 21:03:02.404 016 11345.02 7.48 56908.51 88888.00 2017-01-16 21:03:02.904 016 11344.98 7.43 56908.51 88888.00 2017-01-16 21:03:03.404 016 11344.99 7.48 56908.52 88888.00 2017-01-16 21:03:03.904 016 11345.03 7.61 56908.53 88888.00 2017-01-16 21:03:04.404 016 11345.00 7.63 56908.55 88888.00 2017-01-16 21:03:04.904 016 11344.99 7.48 56908.49 88888.00 2017-01-16 21:03:05.404 016 11344.99 7.48 56908.46 88888.00 2017-01-16 21:03:05.904 016 11345.00 7.44 56908.47 88888.00 2017-01-16 21:03:06.404 016 11344.99 7.37 56908.46 88888.00 2017-01-16 21:03:06.904 016 11345.02 7.41 56908.50 88888.00 2017-01-16 21:03:07.404 016 11344.98 7.46 56908.47 88888.00 2017-01-16 21:03:07.904 016 11344.98 7.39 56908.45 88888.00 2017-01-16 21:03:08.404 016 11344.98 7.40 56908.45 88888.00 2017-01-16 21:03:08.904 016 11345.00 7.40 56908.44 88888.00 2017-01-16 21:03:09.404 016 11345.03 7.35 56908.47 88888.00 2017-01-16 21:03:09.904 016 11344.99 7.39 56908.47 88888.00 2017-01-16 21:03:10.404 016 11344.99 7.53 56908.39 88888.00 2017-01-16 21:03:10.904 016 11344.98 7.46 56908.36 88888.00 2017-01-16 21:03:11.404 016 11344.95 7.40 56908.44 88888.00 2017-01-16 21:03:11.904 016 11345.00 7.37 56908.46 88888.00 2017-01-16 21:03:12.404 016 11345.02 7.40 56908.44 88888.00 2017-01-16 21:03:12.904 016 11344.98 7.47 56908.42 88888.00 2017-01-16 21:03:13.404 016 11344.96 7.41 56908.42 88888.00 2017-01-16 21:03:13.904 016 11345.02 7.35 56908.42 88888.00 2017-01-16 21:03:14.404 016 11345.02 7.28 56908.38 88888.00 2017-01-16 21:03:14.904 016 11344.99 7.32 56908.39 88888.00 2017-01-16 21:03:15.404 016 11345.02 7.37 56908.42 88888.00 2017-01-16 21:03:15.904 016 11345.02 7.36 56908.44 88888.00 2017-01-16 21:03:16.404 016 11344.99 7.34 56908.47 88888.00 2017-01-16 21:03:16.904 016 11345.00 7.34 56908.47 88888.00 2017-01-16 21:03:17.404 016 11345.03 7.36 56908.40 88888.00 2017-01-16 21:03:17.904 016 11345.00 7.43 56908.39 88888.00 2017-01-16 21:03:18.404 016 11345.03 7.43 56908.39 88888.00 2017-01-16 21:03:18.904 016 11345.03 7.37 56908.40 88888.00 2017-01-16 21:03:19.404 016 11345.03 7.39 56908.37 88888.00 2017-01-16 21:03:19.904 016 11345.02 7.58 56908.34 88888.00 2017-01-16 21:03:20.404 016 11345.04 7.73 56908.33 88888.00 2017-01-16 21:03:20.904 016 11345.00 7.69 56908.37 88888.00 2017-01-16 21:03:21.404 016 11345.05 7.67 56908.38 88888.00 2017-01-16 21:03:21.904 016 11345.04 7.66 56908.44 88888.00 2017-01-16 21:03:22.404 016 11345.03 7.54 56908.40 88888.00 2017-01-16 21:03:22.904 016 11345.04 7.37 56908.34 88888.00 2017-01-16 21:03:23.404 016 11345.03 7.37 56908.31 88888.00 2017-01-16 21:03:23.904 016 11344.99 7.36 56908.31 88888.00 2017-01-16 21:03:24.404 016 11345.00 7.35 56908.29 88888.00 2017-01-16 21:03:24.904 016 11345.00 7.39 56908.30 88888.00 2017-01-16 21:03:25.404 016 11345.02 7.39 56908.33 88888.00 2017-01-16 21:03:25.904 016 11344.99 7.36 56908.30 88888.00 2017-01-16 21:03:26.404 016 11344.99 7.34 56908.30 88888.00 2017-01-16 21:03:26.904 016 11345.03 7.37 56908.31 88888.00 2017-01-16 21:03:27.404 016 11345.03 7.39 56908.30 88888.00 2017-01-16 21:03:27.904 016 11345.03 7.34 56908.26 88888.00 2017-01-16 21:03:28.404 016 11345.06 7.40 56908.26 88888.00 2017-01-16 21:03:28.904 016 11345.03 7.62 56908.27 88888.00 2017-01-16 21:03:29.404 016 11345.00 7.55 56908.24 88888.00 2017-01-16 21:03:29.904 016 11345.03 7.42 56908.20 88888.00 2017-01-16 21:03:30.404 016 11345.07 7.37 56908.19 88888.00 2017-01-16 21:03:30.904 016 11345.04 7.39 56908.18 88888.00 2017-01-16 21:03:31.404 016 11345.05 7.40 56908.27 88888.00 2017-01-16 21:03:31.904 016 11345.09 7.39 56908.31 88888.00 2017-01-16 21:03:32.404 016 11345.05 7.40 56908.23 88888.00 2017-01-16 21:03:32.904 016 11345.03 7.37 56908.21 88888.00 2017-01-16 21:03:33.404 016 11345.06 7.37 56908.24 88888.00 2017-01-16 21:03:33.904 016 11345.06 7.35 56908.25 88888.00 2017-01-16 21:03:34.404 016 11345.09 7.35 56908.23 88888.00 2017-01-16 21:03:34.904 016 11345.13 7.37 56908.20 88888.00 2017-01-16 21:03:35.404 016 11345.13 7.36 56908.20 88888.00 2017-01-16 21:03:35.904 016 11345.10 7.35 56908.21 88888.00 2017-01-16 21:03:36.404 016 11345.11 7.43 56908.20 88888.00 2017-01-16 21:03:36.904 016 11345.10 7.40 56908.20 88888.00 2017-01-16 21:03:37.404 016 11345.07 7.37 56908.20 88888.00 2017-01-16 21:03:37.904 016 11345.09 7.35 56908.18 88888.00 2017-01-16 21:03:38.404 016 11345.11 7.33 56908.14 88888.00 2017-01-16 21:03:38.904 016 11345.10 7.34 56908.17 88888.00 2017-01-16 21:03:39.404 016 11345.07 7.37 56908.16 88888.00 2017-01-16 21:03:39.904 016 11345.12 7.39 56908.17 88888.00 2017-01-16 21:03:40.404 016 11345.13 7.41 56908.14 88888.00 2017-01-16 21:03:40.904 016 11345.12 7.42 56908.16 88888.00 2017-01-16 21:03:41.404 016 11345.14 7.50 56908.18 88888.00 2017-01-16 21:03:41.904 016 11345.14 7.48 56908.14 88888.00 2017-01-16 21:03:42.404 016 11345.14 7.57 56908.17 88888.00 2017-01-16 21:03:42.904 016 11345.13 7.55 56908.16 88888.00 2017-01-16 21:03:43.404 016 11345.13 7.42 56908.07 88888.00 2017-01-16 21:03:43.904 016 11345.10 7.43 56908.02 88888.00 2017-01-16 21:03:44.404 016 11345.11 7.47 56908.01 88888.00 2017-01-16 21:03:44.904 016 11345.17 7.46 56908.01 88888.00 2017-01-16 21:03:45.404 016 11345.19 7.47 56908.06 88888.00 2017-01-16 21:03:45.904 016 11345.18 7.47 56908.05 88888.00 2017-01-16 21:03:46.404 016 11345.16 7.53 56908.07 88888.00 2017-01-16 21:03:46.904 016 11345.17 7.44 56907.98 88888.00 2017-01-16 21:03:47.404 016 11345.18 7.41 56907.97 88888.00 2017-01-16 21:03:47.904 016 11345.21 7.44 56908.00 88888.00 2017-01-16 21:03:48.404 016 11345.19 7.48 56907.97 88888.00 2017-01-16 21:03:48.904 016 11345.14 7.51 56908.00 88888.00 2017-01-16 21:03:49.404 016 11345.17 7.53 56908.05 88888.00 2017-01-16 21:03:49.904 016 11345.16 7.50 56908.08 88888.00 2017-01-16 21:03:50.404 016 11345.12 7.50 56908.06 88888.00 2017-01-16 21:03:50.904 016 11345.13 7.53 56908.10 88888.00 2017-01-16 21:03:51.404 016 11345.16 7.55 56908.06 88888.00 2017-01-16 21:03:51.904 016 11345.17 7.53 56908.07 88888.00 2017-01-16 21:03:52.404 016 11345.19 7.48 56908.06 88888.00 2017-01-16 21:03:52.904 016 11345.21 7.50 56908.04 88888.00 2017-01-16 21:03:53.404 016 11345.18 7.55 56908.01 88888.00 2017-01-16 21:03:53.904 016 11345.21 7.56 56908.07 88888.00 2017-01-16 21:03:54.404 016 11345.30 7.55 56908.08 88888.00 2017-01-16 21:03:54.904 016 11345.21 7.55 56908.10 88888.00 2017-01-16 21:03:55.404 016 11345.21 7.51 56908.05 88888.00 2017-01-16 21:03:55.904 016 11345.26 7.51 56908.07 88888.00 2017-01-16 21:03:56.404 016 11345.28 7.54 56908.06 88888.00 2017-01-16 21:03:56.904 016 11345.28 7.57 56908.10 88888.00 2017-01-16 21:03:57.404 016 11345.30 7.60 56908.06 88888.00 2017-01-16 21:03:57.904 016 11345.32 7.58 56908.05 88888.00 2017-01-16 21:03:58.404 016 11345.28 7.58 56908.06 88888.00 2017-01-16 21:03:58.904 016 11345.28 7.60 56908.02 88888.00 2017-01-16 21:03:59.404 016 11345.27 7.56 56908.10 88888.00 2017-01-16 21:03:59.904 016 11345.25 7.55 56908.11 88888.00 2017-01-16 21:04:00.404 016 11345.26 7.54 56908.05 88888.00 2017-01-16 21:04:00.904 016 11345.27 7.55 56908.07 88888.00 2017-01-16 21:04:01.404 016 11345.27 7.58 56908.07 88888.00 2017-01-16 21:04:01.904 016 11345.28 7.58 56908.05 88888.00 2017-01-16 21:04:02.404 016 11345.33 7.55 56908.05 88888.00 2017-01-16 21:04:02.904 016 11345.37 7.58 56908.02 88888.00 2017-01-16 21:04:03.404 016 11345.31 7.57 56908.02 88888.00 2017-01-16 21:04:03.904 016 11345.30 7.61 56908.02 88888.00 2017-01-16 21:04:04.404 016 11345.31 7.62 56908.11 88888.00 2017-01-16 21:04:04.904 016 11345.28 7.58 56908.08 88888.00 2017-01-16 21:04:05.404 016 11345.30 7.60 56908.11 88888.00 2017-01-16 21:04:05.904 016 11345.32 7.64 56908.10 88888.00 2017-01-16 21:04:06.404 016 11345.30 7.64 56908.05 88888.00 2017-01-16 21:04:06.904 016 11345.30 7.60 56908.04 88888.00 2017-01-16 21:04:07.404 016 11345.30 7.60 56907.99 88888.00 2017-01-16 21:04:07.904 016 11345.27 7.66 56908.04 88888.00 2017-01-16 21:04:08.404 016 11345.27 7.69 56908.08 88888.00 2017-01-16 21:04:08.904 016 11345.32 7.66 56908.06 88888.00 2017-01-16 21:04:09.404 016 11345.30 7.63 56908.05 88888.00 2017-01-16 21:04:09.904 016 11345.27 7.66 56908.06 88888.00 2017-01-16 21:04:10.404 016 11345.28 7.70 56908.08 88888.00 2017-01-16 21:04:10.904 016 11345.35 7.64 56908.13 88888.00 2017-01-16 21:04:11.404 016 11345.31 7.66 56908.06 88888.00 2017-01-16 21:04:11.904 016 11345.27 7.70 56907.99 88888.00 2017-01-16 21:04:12.404 016 11345.31 7.70 56908.00 88888.00 2017-01-16 21:04:12.904 016 11345.30 7.74 56908.05 88888.00 2017-01-16 21:04:13.404 016 11345.31 7.70 56908.04 88888.00 2017-01-16 21:04:13.904 016 11345.32 7.71 56908.04 88888.00 2017-01-16 21:04:14.404 016 11345.31 7.67 56907.98 88888.00 2017-01-16 21:04:14.904 016 11345.30 7.67 56907.97 88888.00 2017-01-16 21:04:15.404 016 11345.28 7.69 56907.95 88888.00 2017-01-16 21:04:15.904 016 11345.33 7.70 56908.00 88888.00 2017-01-16 21:04:16.404 016 11345.38 7.73 56907.97 88888.00 2017-01-16 21:04:16.904 016 11345.33 7.70 56907.95 88888.00 2017-01-16 21:04:17.404 016 11345.31 7.74 56907.94 88888.00 2017-01-16 21:04:17.904 016 11345.31 7.73 56907.99 88888.00 2017-01-16 21:04:18.404 016 11345.34 7.71 56907.99 88888.00 2017-01-16 21:04:18.904 016 11345.34 7.74 56907.94 88888.00 2017-01-16 21:04:19.404 016 11345.32 7.76 56907.92 88888.00 2017-01-16 21:04:19.904 016 11345.32 7.80 56907.94 88888.00 2017-01-16 21:04:20.404 016 11345.37 7.84 56907.98 88888.00 2017-01-16 21:04:20.904 016 11345.38 7.81 56908.01 88888.00 2017-01-16 21:04:21.404 016 11345.33 7.82 56907.99 88888.00 2017-01-16 21:04:21.904 016 11345.33 7.78 56907.99 88888.00 2017-01-16 21:04:22.404 016 11345.35 7.77 56907.94 88888.00 2017-01-16 21:04:22.904 016 11345.34 7.78 56907.92 88888.00 2017-01-16 21:04:23.404 016 11345.34 7.80 56907.94 88888.00 2017-01-16 21:04:23.904 016 11345.34 7.83 56907.93 88888.00 2017-01-16 21:04:24.404 016 11345.31 7.88 56907.95 88888.00 2017-01-16 21:04:24.904 016 11345.31 7.91 56907.89 88888.00 2017-01-16 21:04:25.404 016 11345.35 7.92 56907.94 88888.00 2017-01-16 21:04:25.904 016 11345.33 7.89 56907.93 88888.00 2017-01-16 21:04:26.404 016 11345.32 7.88 56907.91 88888.00 2017-01-16 21:04:26.904 016 11345.34 7.88 56907.91 88888.00 2017-01-16 21:04:27.404 016 11345.33 7.90 56907.91 88888.00 2017-01-16 21:04:27.904 016 11345.32 7.91 56907.94 88888.00 2017-01-16 21:04:28.404 016 11345.35 7.85 56907.94 88888.00 2017-01-16 21:04:28.904 016 11345.37 7.87 56907.93 88888.00 2017-01-16 21:04:29.404 016 11345.34 7.84 56907.92 88888.00 2017-01-16 21:04:29.904 016 11345.33 7.90 56907.92 88888.00 2017-01-16 21:04:30.404 016 11345.35 7.94 56907.91 88888.00 2017-01-16 21:04:30.904 016 11345.35 7.92 56907.91 88888.00 2017-01-16 21:04:31.404 016 11345.38 8.04 56907.93 88888.00 2017-01-16 21:04:31.904 016 11345.40 8.08 56907.93 88888.00 2017-01-16 21:04:32.404 016 11345.38 8.04 56907.86 88888.00 2017-01-16 21:04:32.904 016 11345.37 7.90 56907.82 88888.00 2017-01-16 21:04:33.404 016 11345.33 7.91 56907.81 88888.00 2017-01-16 21:04:33.904 016 11345.32 7.96 56907.82 88888.00 2017-01-16 21:04:34.404 016 11345.30 7.98 56907.85 88888.00 2017-01-16 21:04:34.904 016 11345.31 7.96 56907.89 88888.00 2017-01-16 21:04:35.404 016 11345.31 7.98 56907.98 88888.00 2017-01-16 21:04:35.904 016 11345.33 7.94 56907.99 88888.00 2017-01-16 21:04:36.404 016 11345.39 7.92 56907.94 88888.00 2017-01-16 21:04:36.904 016 11345.39 7.94 56907.93 88888.00 2017-01-16 21:04:37.404 016 11345.40 7.95 56907.91 88888.00 2017-01-16 21:04:37.904 016 11345.39 7.94 56907.89 88888.00 2017-01-16 21:04:38.404 016 11345.39 7.90 56907.92 88888.00 2017-01-16 21:04:38.904 016 11345.39 7.94 56907.88 88888.00 2017-01-16 21:04:39.404 016 11345.34 7.94 56907.85 88888.00 2017-01-16 21:04:39.904 016 11345.35 7.98 56907.87 88888.00 2017-01-16 21:04:40.404 016 11345.40 8.00 56907.87 88888.00 2017-01-16 21:04:40.904 016 11345.35 8.01 56907.88 88888.00 2017-01-16 21:04:41.404 016 11345.40 8.00 56907.89 88888.00 2017-01-16 21:04:41.904 016 11345.40 8.05 56907.84 88888.00 2017-01-16 21:04:42.404 016 11345.40 8.04 56907.85 88888.00 2017-01-16 21:04:42.904 016 11345.40 8.01 56907.87 88888.00 2017-01-16 21:04:43.404 016 11345.40 8.01 56907.85 88888.00 2017-01-16 21:04:43.904 016 11345.39 7.98 56907.81 88888.00 2017-01-16 21:04:44.404 016 11345.40 8.03 56907.86 88888.00 2017-01-16 21:04:44.904 016 11345.46 8.08 56907.86 88888.00 2017-01-16 21:04:45.404 016 11345.44 8.05 56907.89 88888.00 2017-01-16 21:04:45.904 016 11345.40 8.08 56907.93 88888.00 2017-01-16 21:04:46.404 016 11345.40 8.09 56907.93 88888.00 2017-01-16 21:04:46.904 016 11345.38 8.07 56907.89 88888.00 2017-01-16 21:04:47.404 016 11345.40 8.08 56907.88 88888.00 2017-01-16 21:04:47.904 016 11345.44 8.07 56907.88 88888.00 2017-01-16 21:04:48.404 016 11345.44 8.04 56907.93 88888.00 2017-01-16 21:04:48.904 016 11345.41 8.10 56907.86 88888.00 2017-01-16 21:04:49.404 016 11345.44 8.09 56907.84 88888.00 2017-01-16 21:04:49.904 016 11345.44 8.10 56907.85 88888.00 2017-01-16 21:04:50.404 016 11345.40 8.08 56907.87 88888.00 2017-01-16 21:04:50.904 016 11345.40 8.03 56907.84 88888.00 2017-01-16 21:04:51.404 016 11345.40 8.02 56907.88 88888.00 2017-01-16 21:04:51.904 016 11345.40 8.07 56907.86 88888.00 2017-01-16 21:04:52.404 016 11345.40 8.12 56907.87 88888.00 2017-01-16 21:04:52.904 016 11345.41 8.14 56907.91 88888.00 2017-01-16 21:04:53.404 016 11345.40 8.12 56907.93 88888.00 2017-01-16 21:04:53.904 016 11345.35 8.10 56907.89 88888.00 2017-01-16 21:04:54.404 016 11345.45 8.08 56907.87 88888.00 2017-01-16 21:04:54.904 016 11345.45 8.05 56907.85 88888.00 2017-01-16 21:04:55.404 016 11345.46 8.05 56907.86 88888.00 2017-01-16 21:04:55.904 016 11345.48 8.07 56907.89 88888.00 2017-01-16 21:04:56.404 016 11345.47 8.15 56907.88 88888.00 2017-01-16 21:04:56.904 016 11345.47 8.12 56907.84 88888.00 2017-01-16 21:04:57.404 016 11345.47 8.23 56907.84 88888.00 2017-01-16 21:04:57.904 016 11345.48 8.38 56907.82 88888.00 2017-01-16 21:04:58.404 016 11345.49 8.30 56907.86 88888.00 2017-01-16 21:04:58.904 016 11345.53 8.26 56907.78 88888.00 2017-01-16 21:04:59.404 016 11345.54 8.30 56907.79 88888.00 2017-01-16 21:04:59.904 016 11345.52 8.22 56907.76 88888.00 2017-01-16 21:05:00.405 016 11345.48 8.11 56907.78 88888.00 2017-01-16 21:05:00.905 016 11345.48 8.10 56907.85 88888.00 2017-01-16 21:05:01.405 016 11345.51 8.09 56907.85 88888.00 2017-01-16 21:05:01.905 016 11345.49 8.10 56907.86 88888.00 2017-01-16 21:05:02.405 016 11345.49 8.11 56907.82 88888.00 2017-01-16 21:05:02.905 016 11345.52 8.10 56907.84 88888.00 2017-01-16 21:05:03.405 016 11345.53 8.07 56907.89 88888.00 2017-01-16 21:05:03.905 016 11345.52 8.09 56907.86 88888.00 2017-01-16 21:05:04.405 016 11345.55 8.08 56907.82 88888.00 2017-01-16 21:05:04.905 016 11345.54 8.07 56907.85 88888.00 2017-01-16 21:05:05.405 016 11345.52 8.07 56907.85 88888.00 2017-01-16 21:05:05.905 016 11345.49 8.07 56907.84 88888.00 2017-01-16 21:05:06.405 016 11345.49 8.11 56907.85 88888.00 2017-01-16 21:05:06.905 016 11345.49 8.09 56907.79 88888.00 2017-01-16 21:05:07.405 016 11345.48 8.08 56907.79 88888.00 2017-01-16 21:05:07.905 016 11345.49 8.09 56907.80 88888.00 2017-01-16 21:05:08.405 016 11345.49 8.12 56907.81 88888.00 2017-01-16 21:05:08.905 016 11345.49 8.16 56907.84 88888.00 2017-01-16 21:05:09.405 016 11345.49 8.10 56907.80 88888.00 2017-01-16 21:05:09.905 016 11345.53 8.09 56907.75 88888.00 2017-01-16 21:05:10.405 016 11345.51 8.16 56907.76 88888.00 2017-01-16 21:05:10.905 016 11345.52 8.26 56907.70 88888.00 2017-01-16 21:05:11.405 016 11345.51 8.31 56907.69 88888.00 2017-01-16 21:05:11.905 016 11345.49 8.43 56907.74 88888.00 2017-01-16 21:05:12.405 016 11345.55 8.42 56907.70 88888.00 2017-01-16 21:05:12.905 016 11345.53 8.31 56907.66 88888.00 2017-01-16 21:05:13.405 016 11345.53 8.32 56907.65 88888.00 2017-01-16 21:05:13.905 016 11345.60 8.28 56907.66 88888.00 2017-01-16 21:05:14.405 016 11345.58 8.21 56907.70 88888.00 2017-01-16 21:05:14.905 016 11345.54 8.15 56907.70 88888.00 2017-01-16 21:05:15.405 016 11345.54 8.14 56907.67 88888.00 2017-01-16 21:05:15.905 016 11345.56 8.17 56907.65 88888.00 2017-01-16 21:05:16.405 016 11345.53 8.19 56907.62 88888.00 2017-01-16 21:05:16.905 016 11345.61 8.19 56907.56 88888.00 2017-01-16 21:05:17.405 016 11345.68 8.23 56907.56 88888.00 2017-01-16 21:05:17.905 016 11345.66 8.26 56907.62 88888.00 2017-01-16 21:05:18.405 016 11345.68 8.34 56907.70 88888.00 2017-01-16 21:05:18.905 016 11345.67 8.30 56907.69 88888.00 2017-01-16 21:05:19.405 016 11345.65 8.30 56907.63 88888.00 2017-01-16 21:05:19.905 016 11345.63 8.23 56907.60 88888.00 2017-01-16 21:05:20.405 016 11345.62 8.24 56907.57 88888.00 2017-01-16 21:05:20.905 016 11345.68 8.24 56907.61 88888.00 2017-01-16 21:05:21.405 016 11345.70 8.11 56907.67 88888.00 2017-01-16 21:05:21.905 016 11345.66 8.03 56907.72 88888.00 2017-01-16 21:05:22.405 016 11345.72 8.00 56907.66 88888.00 2017-01-16 21:05:22.905 016 11345.69 8.00 56907.59 88888.00 2017-01-16 21:05:23.405 016 11345.72 8.03 56907.56 88888.00 2017-01-16 21:05:23.905 016 11345.75 8.07 56907.57 88888.00 2017-01-16 21:05:24.405 016 11345.73 8.04 56907.59 88888.00 2017-01-16 21:05:24.905 016 11345.73 8.02 56907.60 88888.00 2017-01-16 21:05:25.405 016 11345.73 8.05 56907.62 88888.00 2017-01-16 21:05:25.905 016 11345.75 8.02 56907.61 88888.00 2017-01-16 21:05:26.405 016 11345.73 8.04 56907.53 88888.00 2017-01-16 21:05:26.905 016 11345.77 8.29 56907.57 88888.00 2017-01-16 21:05:27.405 016 11345.77 8.39 56907.57 88888.00 2017-01-16 21:05:27.905 016 11345.75 8.32 56907.54 88888.00 2017-01-16 21:05:28.405 016 11345.74 8.30 56907.57 88888.00 2017-01-16 21:05:28.905 016 11345.73 8.30 56907.56 88888.00 2017-01-16 21:05:29.405 016 11345.70 8.34 56907.53 88888.00 2017-01-16 21:05:29.905 016 11345.73 8.37 56907.52 88888.00 2017-01-16 21:05:30.405 016 11345.79 8.39 56907.56 88888.00 2017-01-16 21:05:30.905 016 11345.75 8.39 56907.52 88888.00 2017-01-16 21:05:31.405 016 11345.77 8.41 56907.47 88888.00 2017-01-16 21:05:31.905 016 11345.83 8.43 56907.48 88888.00 2017-01-16 21:05:32.405 016 11345.83 8.38 56907.52 88888.00 2017-01-16 21:05:32.905 016 11345.83 8.39 56907.46 88888.00 2017-01-16 21:05:33.405 016 11345.82 8.35 56907.47 88888.00 2017-01-16 21:05:33.905 016 11345.86 8.21 56907.52 88888.00 2017-01-16 21:05:34.405 016 11345.87 8.10 56907.46 88888.00 2017-01-16 21:05:34.905 016 11345.87 8.11 56907.50 88888.00 2017-01-16 21:05:35.405 016 11345.91 8.04 56907.53 88888.00 2017-01-16 21:05:35.905 016 11345.89 8.03 56907.54 88888.00 2017-01-16 21:05:36.405 016 11345.86 8.04 56907.47 88888.00 2017-01-16 21:05:36.905 016 11345.84 8.04 56907.47 88888.00 2017-01-16 21:05:37.405 016 11345.82 8.07 56907.54 88888.00 2017-01-16 21:05:37.905 016 11345.83 8.09 56907.53 88888.00 2017-01-16 21:05:38.405 016 11345.84 8.09 56907.52 88888.00 2017-01-16 21:05:38.905 016 11345.83 8.09 56907.52 88888.00 2017-01-16 21:05:39.405 016 11345.82 8.07 56907.50 88888.00 2017-01-16 21:05:39.905 016 11345.83 8.07 56907.52 88888.00 2017-01-16 21:05:40.405 016 11345.87 8.08 56907.50 88888.00 2017-01-16 21:05:40.905 016 11345.89 8.15 56907.49 88888.00 2017-01-16 21:05:41.405 016 11345.90 8.23 56907.49 88888.00 2017-01-16 21:05:41.905 016 11345.90 8.30 56907.56 88888.00 2017-01-16 21:05:42.405 016 11345.84 8.38 56907.62 88888.00 2017-01-16 21:05:42.905 016 11345.87 8.30 56907.56 88888.00 2017-01-16 21:05:43.405 016 11345.95 8.14 56907.53 88888.00 2017-01-16 21:05:43.905 016 11345.94 8.10 56907.60 88888.00 2017-01-16 21:05:44.405 016 11345.93 8.12 56907.62 88888.00 2017-01-16 21:05:44.905 016 11345.96 8.11 56907.62 88888.00 2017-01-16 21:05:45.405 016 11345.94 8.10 56907.65 88888.00 2017-01-16 21:05:45.905 016 11345.89 8.09 56907.63 88888.00 2017-01-16 21:05:46.405 016 11345.96 8.21 56907.65 88888.00 2017-01-16 21:05:46.905 016 11345.96 8.29 56907.65 88888.00 2017-01-16 21:05:47.405 016 11345.95 8.34 56907.63 88888.00 2017-01-16 21:05:47.905 016 11345.96 8.36 56907.63 88888.00 2017-01-16 21:05:48.405 016 11345.93 8.46 56907.63 88888.00 2017-01-16 21:05:48.905 016 11345.89 8.44 56907.67 88888.00 2017-01-16 21:05:49.405 016 11345.96 8.21 56907.66 88888.00 2017-01-16 21:05:49.905 016 11345.97 8.14 56907.59 88888.00 2017-01-16 21:05:50.405 016 11345.97 8.11 56907.57 88888.00 2017-01-16 21:05:50.905 016 11345.97 8.18 56907.57 88888.00 2017-01-16 21:05:51.405 016 11346.02 8.26 56907.61 88888.00 2017-01-16 21:05:51.905 016 11346.01 8.28 56907.63 88888.00 2017-01-16 21:05:52.405 016 11345.95 8.23 56907.66 88888.00 2017-01-16 21:05:52.905 016 11345.94 8.23 56907.62 88888.00 2017-01-16 21:05:53.405 016 11345.95 8.23 56907.60 88888.00 2017-01-16 21:05:53.905 016 11345.96 8.22 56907.59 88888.00 2017-01-16 21:05:54.405 016 11345.96 8.15 56907.63 88888.00 2017-01-16 21:05:54.905 016 11345.96 8.14 56907.60 88888.00 2017-01-16 21:05:55.405 016 11345.95 8.16 56907.57 88888.00 2017-01-16 21:05:55.905 016 11345.93 8.15 56907.61 88888.00 2017-01-16 21:05:56.405 016 11345.97 8.18 56907.61 88888.00 2017-01-16 21:05:56.905 016 11345.96 8.11 56907.63 88888.00 2017-01-16 21:05:57.405 016 11345.98 8.09 56907.65 88888.00 2017-01-16 21:05:57.905 016 11346.02 8.10 56907.68 88888.00 2017-01-16 21:05:58.405 016 11345.98 8.14 56907.69 88888.00 2017-01-16 21:05:58.905 016 11345.97 8.12 56907.68 88888.00 2017-01-16 21:05:59.405 016 11346.00 8.12 56907.65 88888.00 2017-01-16 21:05:59.905 016 11346.03 8.16 56907.62 88888.00 2017-01-16 21:06:00.405 016 11346.00 8.14 56907.62 88888.00 2017-01-16 21:06:00.905 016 11345.95 8.07 56907.63 88888.00 2017-01-16 21:06:01.405 016 11345.96 8.02 56907.68 88888.00 2017-01-16 21:06:01.905 016 11345.98 8.10 56907.62 88888.00 2017-01-16 21:06:02.405 016 11346.07 8.11 56907.62 88888.00 2017-01-16 21:06:02.905 016 11346.02 8.25 56907.68 88888.00 2017-01-16 21:06:03.405 016 11346.02 8.31 56907.70 88888.00 2017-01-16 21:06:03.905 016 11346.01 8.18 56907.68 88888.00 2017-01-16 21:06:04.405 016 11346.00 8.12 56907.66 88888.00 2017-01-16 21:06:04.905 016 11346.00 8.05 56907.65 88888.00 2017-01-16 21:06:05.405 016 11346.02 8.02 56907.67 88888.00 2017-01-16 21:06:05.905 016 11346.00 8.03 56907.63 88888.00 2017-01-16 21:06:06.405 016 11346.01 8.08 56907.65 88888.00 2017-01-16 21:06:06.905 016 11346.03 8.11 56907.66 88888.00 2017-01-16 21:06:07.405 016 11346.08 8.10 56907.61 88888.00 2017-01-16 21:06:07.905 016 11346.05 8.07 56907.63 88888.00 2017-01-16 21:06:08.405 016 11346.03 8.08 56907.61 88888.00 2017-01-16 21:06:08.905 016 11346.07 8.09 56907.61 88888.00 2017-01-16 21:06:09.405 016 11346.10 8.11 56907.62 88888.00 2017-01-16 21:06:09.905 016 11346.08 8.09 56907.61 88888.00 2017-01-16 21:06:10.405 016 11346.03 8.12 56907.63 88888.00 2017-01-16 21:06:10.905 016 11346.03 8.10 56907.65 88888.00 2017-01-16 21:06:11.405 016 11346.03 8.11 56907.63 88888.00 2017-01-16 21:06:11.905 016 11346.02 8.14 56907.59 88888.00 2017-01-16 21:06:12.405 016 11346.04 8.11 56907.54 88888.00 2017-01-16 21:06:12.905 016 11346.03 8.11 56907.53 88888.00 2017-01-16 21:06:13.405 016 11346.00 8.15 56907.57 88888.00 2017-01-16 21:06:13.905 016 11346.01 8.22 56907.55 88888.00 2017-01-16 21:06:14.405 016 11346.00 8.28 56907.57 88888.00 2017-01-16 21:06:14.905 016 11345.98 8.21 56907.56 88888.00 2017-01-16 21:06:15.405 016 11346.03 8.18 56907.56 88888.00 2017-01-16 21:06:15.905 016 11346.04 8.15 56907.57 88888.00 2017-01-16 21:06:16.405 016 11346.05 8.09 56907.59 88888.00 2017-01-16 21:06:16.905 016 11346.05 8.10 56907.53 88888.00 2017-01-16 21:06:17.405 016 11346.04 8.17 56907.47 88888.00 2017-01-16 21:06:17.905 016 11346.09 8.23 56907.50 88888.00 2017-01-16 21:06:18.405 016 11346.09 8.18 56907.52 88888.00 2017-01-16 21:06:18.905 016 11346.10 8.18 56907.49 88888.00 2017-01-16 21:06:19.405 016 11346.14 8.18 56907.49 88888.00 2017-01-16 21:06:19.905 016 11346.14 8.21 56907.50 88888.00 2017-01-16 21:06:20.405 016 11346.20 8.19 56907.59 88888.00 2017-01-16 21:06:20.905 016 11346.22 8.11 56907.59 88888.00 2017-01-16 21:06:21.405 016 11346.18 8.11 56907.54 88888.00 2017-01-16 21:06:21.905 016 11346.17 8.07 56907.59 88888.00 2017-01-16 21:06:22.405 016 11346.20 8.07 56907.55 88888.00 2017-01-16 21:06:22.905 016 11346.24 8.11 56907.53 88888.00 2017-01-16 21:06:23.405 016 11346.25 8.12 56907.55 88888.00 2017-01-16 21:06:23.905 016 11346.27 8.11 56907.52 88888.00 2017-01-16 21:06:24.405 016 11346.22 8.08 56907.46 88888.00 2017-01-16 21:06:24.905 016 11346.20 8.10 56907.43 88888.00 2017-01-16 21:06:25.405 016 11346.24 8.09 56907.49 88888.00 2017-01-16 21:06:25.905 016 11346.21 8.08 56907.49 88888.00 2017-01-16 21:06:26.405 016 11346.17 8.09 56907.55 88888.00 2017-01-16 21:06:26.905 016 11346.15 8.11 56907.54 88888.00 2017-01-16 21:06:27.405 016 11346.11 8.14 56907.57 88888.00 2017-01-16 21:06:27.905 016 11346.08 8.15 56907.60 88888.00 2017-01-16 21:06:28.405 016 11346.08 8.19 56907.54 88888.00 2017-01-16 21:06:28.905 016 11346.11 8.17 56907.57 88888.00 2017-01-16 21:06:29.405 016 11346.05 8.12 56907.61 88888.00 2017-01-16 21:06:29.905 016 11346.07 8.07 56907.57 88888.00 2017-01-16 21:06:30.405 016 11346.12 8.03 56907.59 88888.00 2017-01-16 21:06:30.905 016 11346.08 8.02 56907.57 88888.00 2017-01-16 21:06:31.405 016 11346.05 8.04 56907.52 88888.00 2017-01-16 21:06:31.905 016 11346.10 8.08 56907.61 88888.00 2017-01-16 21:06:32.405 016 11346.12 8.09 56907.63 88888.00 2017-01-16 21:06:32.905 016 11346.15 8.03 56907.63 88888.00 2017-01-16 21:06:33.405 016 11346.12 8.03 56907.61 88888.00 2017-01-16 21:06:33.905 016 11346.09 8.04 56907.62 88888.00 2017-01-16 21:06:34.405 016 11346.09 8.08 56907.70 88888.00 2017-01-16 21:06:34.905 016 11346.11 8.05 56907.68 88888.00 2017-01-16 21:06:35.405 016 11346.11 8.05 56907.61 88888.00 2017-01-16 21:06:35.905 016 11346.11 8.08 56907.68 88888.00 2017-01-16 21:06:36.405 016 11346.12 8.08 56907.72 88888.00 2017-01-16 21:06:36.905 016 11346.10 8.09 56907.72 88888.00 2017-01-16 21:06:37.405 016 11346.07 8.08 56907.70 88888.00 2017-01-16 21:06:37.905 016 11346.05 8.05 56907.76 88888.00 2017-01-16 21:06:38.405 016 11346.05 8.11 56907.80 88888.00 2017-01-16 21:06:38.905 016 11346.07 8.18 56907.72 88888.00 2017-01-16 21:06:39.405 016 11346.08 8.17 56907.69 88888.00 2017-01-16 21:06:39.905 016 11346.14 8.15 56907.73 88888.00 2017-01-16 21:06:40.405 016 11346.14 8.09 56907.79 88888.00 2017-01-16 21:06:40.905 016 11346.11 8.14 56907.80 88888.00 2017-01-16 21:06:41.405 016 11346.09 8.12 56907.85 88888.00 2017-01-16 21:06:41.905 016 11346.12 8.17 56907.89 88888.00 2017-01-16 21:06:42.405 016 11346.09 8.26 56907.94 88888.00 2017-01-16 21:06:42.905 016 11346.04 8.26 56907.99 88888.00 2017-01-16 21:06:43.405 016 11346.11 8.30 56907.98 88888.00 2017-01-16 21:06:43.905 016 11346.09 8.18 56908.00 88888.00 2017-01-16 21:06:44.405 016 11346.08 8.17 56907.98 88888.00 2017-01-16 21:06:44.905 016 11346.09 8.28 56907.97 88888.00 2017-01-16 21:06:45.405 016 11346.05 8.29 56907.95 88888.00 2017-01-16 21:06:45.905 016 11346.02 8.28 56907.97 88888.00 2017-01-16 21:06:46.405 016 11346.01 8.32 56907.95 88888.00 2017-01-16 21:06:46.905 016 11346.01 8.32 56907.94 88888.00 2017-01-16 21:06:47.405 016 11346.02 8.36 56907.98 88888.00 2017-01-16 21:06:47.905 016 11346.03 8.32 56907.97 88888.00 2017-01-16 21:06:48.405 016 11346.05 8.32 56908.05 88888.00 2017-01-16 21:06:48.905 016 11346.07 8.38 56908.08 88888.00 2017-01-16 21:06:49.405 016 11346.07 8.37 56908.11 88888.00 2017-01-16 21:06:49.905 016 11346.09 8.22 56908.10 88888.00 2017-01-16 21:06:50.405 016 11346.10 8.21 56908.01 88888.00 2017-01-16 21:06:50.905 016 11346.12 8.19 56908.07 88888.00 2017-01-16 21:06:51.405 016 11346.14 8.17 56908.13 88888.00 2017-01-16 21:06:51.905 016 11346.14 8.16 56908.10 88888.00 2017-01-16 21:06:52.405 016 11346.11 8.19 56908.05 88888.00 2017-01-16 21:06:52.905 016 11346.10 8.18 56908.13 88888.00 2017-01-16 21:06:53.405 016 11346.15 8.11 56908.20 88888.00 2017-01-16 21:06:53.905 016 11346.14 8.09 56908.24 88888.00 2017-01-16 21:06:54.405 016 11346.11 8.14 56908.21 88888.00 2017-01-16 21:06:54.905 016 11346.11 8.14 56908.17 88888.00 2017-01-16 21:06:55.405 016 11346.12 8.12 56908.16 88888.00 2017-01-16 21:06:55.905 016 11346.11 8.12 56908.14 88888.00 2017-01-16 21:06:56.405 016 11346.14 8.18 56908.13 88888.00 2017-01-16 21:06:56.905 016 11346.15 8.17 56908.16 88888.00 2017-01-16 21:06:57.405 016 11346.15 8.12 56908.18 88888.00 2017-01-16 21:06:57.905 016 11346.12 8.12 56908.18 88888.00 2017-01-16 21:06:58.405 016 11346.15 8.11 56908.20 88888.00 2017-01-16 21:06:58.905 016 11346.17 8.12 56908.19 88888.00 2017-01-16 21:06:59.405 016 11346.18 8.17 56908.17 88888.00 2017-01-16 21:06:59.905 016 11346.21 8.16 56908.17 88888.00 2017-01-16 21:07:00.405 016 11346.21 8.11 56908.19 88888.00 2017-01-16 21:07:00.905 016 11346.18 8.14 56908.21 88888.00 2017-01-16 21:07:01.405 016 11346.22 8.12 56908.19 88888.00 2017-01-16 21:07:01.905 016 11346.23 8.07 56908.17 88888.00 2017-01-16 21:07:02.405 016 11346.23 8.08 56908.21 88888.00 2017-01-16 21:07:02.905 016 11346.21 8.15 56908.26 88888.00 2017-01-16 21:07:03.405 016 11346.22 8.16 56908.24 88888.00 2017-01-16 21:07:03.905 016 11346.21 8.17 56908.18 88888.00 2017-01-16 21:07:04.405 016 11346.16 8.30 56908.20 88888.00 2017-01-16 21:07:04.905 016 11346.16 8.41 56908.21 88888.00 2017-01-16 21:07:05.405 016 11346.16 8.32 56908.18 88888.00 2017-01-16 21:07:05.905 016 11346.18 8.51 56908.19 88888.00 2017-01-16 21:07:06.405 016 11346.24 8.55 56908.14 88888.00 2017-01-16 21:07:06.905 016 11346.23 8.46 56908.13 88888.00 2017-01-16 21:07:07.405 016 11346.28 8.38 56908.14 88888.00 2017-01-16 21:07:07.905 016 11346.31 8.38 56908.11 88888.00 2017-01-16 21:07:08.405 016 11346.31 8.36 56908.08 88888.00 2017-01-16 21:07:08.905 016 11346.29 8.31 56908.08 88888.00 2017-01-16 21:07:09.405 016 11346.24 8.28 56908.08 88888.00 2017-01-16 21:07:09.905 016 11346.22 8.24 56908.04 88888.00 2017-01-16 21:07:10.405 016 11346.27 8.28 56908.07 88888.00 2017-01-16 21:07:10.905 016 11346.28 8.31 56908.11 88888.00 2017-01-16 21:07:11.405 016 11346.25 8.22 56908.12 88888.00 2017-01-16 21:07:11.905 016 11346.24 8.03 56908.13 88888.00 2017-01-16 21:07:12.405 016 11346.31 8.00 56908.10 88888.00 2017-01-16 21:07:12.905 016 11346.30 8.02 56908.01 88888.00 2017-01-16 21:07:13.405 016 11346.25 8.00 56908.02 88888.00 2017-01-16 21:07:13.905 016 11346.22 8.02 56908.01 88888.00 2017-01-16 21:07:14.405 016 11346.24 8.03 56907.99 88888.00 2017-01-16 21:07:14.905 016 11346.27 8.02 56908.01 88888.00 2017-01-16 21:07:15.405 016 11346.22 8.09 56907.98 88888.00 2017-01-16 21:07:15.905 016 11346.28 8.07 56907.94 88888.00 2017-01-16 21:07:16.405 016 11346.28 8.07 56907.99 88888.00 2017-01-16 21:07:16.905 016 11346.23 8.07 56908.05 88888.00 2017-01-16 21:07:17.405 016 11346.28 8.03 56908.04 88888.00 2017-01-16 21:07:17.905 016 11346.31 8.12 56908.01 88888.00 2017-01-16 21:07:18.405 016 11346.27 8.29 56908.01 88888.00 2017-01-16 21:07:18.905 016 11346.24 8.36 56908.05 88888.00 2017-01-16 21:07:19.405 016 11346.29 8.30 56908.05 88888.00 2017-01-16 21:07:19.905 016 11346.28 8.21 56908.04 88888.00 2017-01-16 21:07:20.405 016 11346.30 8.17 56908.02 88888.00 2017-01-16 21:07:20.905 016 11346.30 8.23 56908.07 88888.00 2017-01-16 21:07:21.405 016 11346.29 8.14 56908.04 88888.00 2017-01-16 21:07:21.905 016 11346.23 8.11 56908.06 88888.00 2017-01-16 21:07:22.405 016 11346.32 8.16 56908.07 88888.00 2017-01-16 21:07:22.905 016 11346.32 8.23 56908.04 88888.00 2017-01-16 21:07:23.405 016 11346.29 8.32 56907.95 88888.00 2017-01-16 21:07:23.905 016 11346.29 8.36 56908.00 88888.00 2017-01-16 21:07:24.405 016 11346.32 8.43 56908.04 88888.00 2017-01-16 21:07:24.905 016 11346.24 8.45 56907.99 88888.00 2017-01-16 21:07:25.406 016 11346.27 8.31 56907.94 88888.00 2017-01-16 21:07:25.906 016 11346.29 8.19 56907.93 88888.00 2017-01-16 21:07:26.406 016 11346.29 8.19 56907.93 88888.00 2017-01-16 21:07:26.906 016 11346.30 8.31 56907.95 88888.00 2017-01-16 21:07:27.406 016 11346.27 8.21 56907.98 88888.00 2017-01-16 21:07:27.906 016 11346.28 8.08 56907.91 88888.00 2017-01-16 21:07:28.406 016 11346.27 8.01 56907.92 88888.00 2017-01-16 21:07:28.906 016 11346.25 8.04 56907.97 88888.00 2017-01-16 21:07:29.406 016 11346.28 8.03 56907.98 88888.00 2017-01-16 21:07:29.906 016 11346.30 8.00 56907.92 88888.00 2017-01-16 21:07:30.406 016 11346.34 8.01 56907.94 88888.00 2017-01-16 21:07:30.906 016 11346.31 7.94 56907.97 88888.00 2017-01-16 21:07:31.406 016 11346.28 7.92 56907.94 88888.00 2017-01-16 21:07:31.906 016 11346.24 7.96 56907.94 88888.00 2017-01-16 21:07:32.406 016 11346.29 8.00 56907.95 88888.00 2017-01-16 21:07:32.906 016 11346.27 7.97 56907.94 88888.00 2017-01-16 21:07:33.406 016 11346.23 7.94 56908.02 88888.00 2017-01-16 21:07:33.906 016 11346.24 7.98 56907.97 88888.00 2017-01-16 21:07:34.406 016 11346.28 7.96 56907.94 88888.00 2017-01-16 21:07:34.906 016 11346.27 7.92 56908.00 88888.00 2017-01-16 21:07:35.406 016 11346.25 8.11 56908.02 88888.00 2017-01-16 21:07:35.906 016 11346.25 8.31 56908.00 88888.00 2017-01-16 21:07:36.406 016 11346.25 8.24 56908.04 88888.00 2017-01-16 21:07:36.906 016 11346.31 8.00 56908.04 88888.00 2017-01-16 21:07:37.406 016 11346.25 7.91 56908.10 88888.00 2017-01-16 21:07:37.906 016 11346.18 7.88 56908.07 88888.00 2017-01-16 21:07:38.406 016 11346.14 7.85 56908.04 88888.00 2017-01-16 21:07:38.906 016 11346.14 7.89 56908.07 88888.00 2017-01-16 21:07:39.406 016 11346.15 7.83 56908.02 88888.00 2017-01-16 21:07:39.906 016 11346.16 7.84 56908.08 88888.00 2017-01-16 21:07:40.406 016 11346.17 7.85 56908.11 88888.00 2017-01-16 21:07:40.906 016 11346.17 7.77 56908.08 88888.00 2017-01-16 21:07:41.406 016 11346.14 7.75 56908.12 88888.00 2017-01-16 21:07:41.906 016 11346.12 7.81 56908.18 88888.00 2017-01-16 21:07:42.406 016 11346.04 7.80 56908.13 88888.00 2017-01-16 21:07:42.906 016 11346.05 7.80 56908.12 88888.00 2017-01-16 21:07:43.406 016 11346.10 7.83 56908.07 88888.00 2017-01-16 21:07:43.906 016 11346.14 8.05 56908.07 88888.00 2017-01-16 21:07:44.406 016 11346.07 8.14 56908.06 88888.00 2017-01-16 21:07:44.906 016 11346.04 8.19 56908.07 88888.00 2017-01-16 21:07:45.406 016 11346.04 8.08 56908.12 88888.00 2017-01-16 21:07:45.906 016 11346.04 7.84 56908.13 88888.00 2017-01-16 21:07:46.406 016 11346.04 7.76 56908.12 88888.00 2017-01-16 21:07:46.906 016 11346.04 7.82 56908.17 88888.00 2017-01-16 21:07:47.406 016 11345.98 7.83 56908.14 88888.00 2017-01-16 21:07:47.906 016 11345.96 7.78 56908.13 88888.00 2017-01-16 21:07:48.406 016 11345.98 7.77 56908.16 88888.00 2017-01-16 21:07:48.906 016 11345.98 7.71 56908.17 88888.00 2017-01-16 21:07:49.406 016 11346.01 7.75 56908.19 88888.00 2017-01-16 21:07:49.906 016 11346.09 7.74 56908.20 88888.00 2017-01-16 21:07:50.406 016 11346.11 7.70 56908.20 88888.00 2017-01-16 21:07:50.906 016 11346.05 7.76 56908.23 88888.00 2017-01-16 21:07:51.406 016 11346.02 7.83 56908.21 88888.00 2017-01-16 21:07:51.906 016 11346.07 7.85 56908.23 88888.00 2017-01-16 21:07:52.406 016 11346.11 7.82 56908.20 88888.00 2017-01-16 21:07:52.906 016 11346.15 7.81 56908.20 88888.00 2017-01-16 21:07:53.406 016 11346.15 7.84 56908.18 88888.00 2017-01-16 21:07:53.906 016 11346.12 7.87 56908.19 88888.00 2017-01-16 21:07:54.406 016 11346.12 7.88 56908.24 88888.00 2017-01-16 21:07:54.906 016 11346.23 7.85 56908.25 88888.00 2017-01-16 21:07:55.406 016 11346.20 7.87 56908.25 88888.00 2017-01-16 21:07:55.906 016 11346.17 7.85 56908.26 88888.00 2017-01-16 21:07:56.406 016 11346.24 7.90 56908.30 88888.00 2017-01-16 21:07:56.906 016 11346.31 7.91 56908.30 88888.00 2017-01-16 21:07:57.406 016 11346.31 7.92 56908.23 88888.00 2017-01-16 21:07:57.906 016 11346.34 7.92 56908.26 88888.00 2017-01-16 21:07:58.406 016 11346.32 7.89 56908.26 88888.00 2017-01-16 21:07:58.906 016 11346.32 7.82 56908.29 88888.00 2017-01-16 21:07:59.406 016 11346.29 7.81 56908.25 88888.00 2017-01-16 21:07:59.906 016 11346.34 7.83 56908.30 88888.00 2017-01-16 21:08:00.406 016 11346.32 7.83 56908.27 88888.00 2017-01-16 21:08:00.906 016 11346.35 7.83 56908.29 88888.00 2017-01-16 21:08:01.406 016 11346.35 7.85 56908.31 88888.00 2017-01-16 21:08:01.906 016 11346.35 7.88 56908.33 88888.00 2017-01-16 21:08:02.406 016 11346.35 7.94 56908.31 88888.00 2017-01-16 21:08:02.906 016 11346.38 7.89 56908.23 88888.00 2017-01-16 21:08:03.406 016 11346.36 7.91 56908.26 88888.00 2017-01-16 21:08:03.906 016 11346.34 7.94 56908.34 88888.00 2017-01-16 21:08:04.406 016 11346.34 7.96 56908.36 88888.00 2017-01-16 21:08:04.906 016 11346.36 7.94 56908.37 88888.00 2017-01-16 21:08:05.406 016 11346.29 7.90 56908.36 88888.00 2017-01-16 21:08:05.906 016 11346.28 7.98 56908.38 88888.00 2017-01-16 21:08:06.406 016 11346.35 7.97 56908.39 88888.00 2017-01-16 21:08:06.906 016 11346.36 7.97 56908.40 88888.00 2017-01-16 21:08:07.406 016 11346.31 7.95 56908.39 88888.00 2017-01-16 21:08:07.906 016 11346.36 7.92 56908.42 88888.00 2017-01-16 21:08:08.406 016 11346.24 7.92 56908.42 88888.00 2017-01-16 21:08:08.906 016 11346.20 7.95 56908.40 88888.00 2017-01-16 21:08:09.406 016 11346.24 8.01 56908.46 88888.00 2017-01-16 21:08:09.906 016 11346.24 7.98 56908.47 88888.00 2017-01-16 21:08:10.406 016 11346.24 7.94 56908.49 88888.00 2017-01-16 21:08:10.906 016 11346.20 7.95 56908.47 88888.00 2017-01-16 21:08:11.406 016 11346.20 7.95 56908.55 88888.00 2017-01-16 21:08:11.906 016 11346.20 8.01 56908.56 88888.00 2017-01-16 21:08:12.406 016 11346.20 8.03 56908.52 88888.00 2017-01-16 21:08:12.906 016 11346.24 8.03 56908.53 88888.00 2017-01-16 21:08:13.406 016 11346.23 8.02 56908.58 88888.00 2017-01-16 21:08:13.906 016 11346.23 8.05 56908.62 88888.00 2017-01-16 21:08:14.406 016 11346.24 8.01 56908.64 88888.00 2017-01-16 21:08:14.906 016 11346.24 8.02 56908.64 88888.00 2017-01-16 21:08:15.406 016 11346.25 8.04 56908.72 88888.00 2017-01-16 21:08:15.906 016 11346.25 8.08 56908.71 88888.00 2017-01-16 21:08:16.406 016 11346.29 8.08 56908.75 88888.00 2017-01-16 21:08:16.906 016 11346.27 8.16 56908.75 88888.00 2017-01-16 21:08:17.406 016 11346.21 8.31 56908.77 88888.00 2017-01-16 21:08:17.906 016 11346.25 8.35 56908.82 88888.00 2017-01-16 21:08:18.406 016 11346.28 8.37 56908.82 88888.00 2017-01-16 21:08:18.906 016 11346.23 8.35 56908.78 88888.00 2017-01-16 21:08:19.406 016 11346.24 8.36 56908.77 88888.00 2017-01-16 21:08:19.906 016 11346.25 8.23 56908.85 88888.00 2017-01-16 21:08:20.406 016 11346.25 8.23 56908.87 88888.00 2017-01-16 21:08:20.906 016 11346.30 8.31 56908.87 88888.00 2017-01-16 21:08:21.406 016 11346.30 8.37 56908.90 88888.00 2017-01-16 21:08:21.906 016 11346.31 8.35 56908.92 88888.00 2017-01-16 21:08:22.406 016 11346.31 8.39 56908.95 88888.00 2017-01-16 21:08:22.906 016 11346.34 8.36 56908.91 88888.00 2017-01-16 21:08:23.406 016 11346.34 8.29 56908.92 88888.00 2017-01-16 21:08:23.906 016 11346.32 8.30 56908.90 88888.00 2017-01-16 21:08:24.406 016 11346.34 8.38 56908.91 88888.00 2017-01-16 21:08:24.906 016 11346.36 8.41 56908.90 88888.00 2017-01-16 21:08:25.406 016 11346.36 8.37 56908.91 88888.00 2017-01-16 21:08:25.906 016 11346.36 8.22 56908.92 88888.00 2017-01-16 21:08:26.406 016 11346.29 8.16 56908.95 88888.00 2017-01-16 21:08:26.906 016 11346.31 8.12 56908.96 88888.00 2017-01-16 21:08:27.406 016 11346.38 8.10 56908.97 88888.00 2017-01-16 21:08:27.906 016 11346.34 8.08 56908.96 88888.00 2017-01-16 21:08:28.406 016 11346.34 8.08 56908.95 88888.00 2017-01-16 21:08:28.906 016 11346.32 8.18 56909.03 88888.00 2017-01-16 21:08:29.406 016 11346.30 8.35 56909.01 88888.00 2017-01-16 21:08:29.906 016 11346.31 8.38 56908.97 88888.00 2017-01-16 21:08:30.406 016 11346.35 8.39 56908.92 88888.00 2017-01-16 21:08:30.906 016 11346.32 8.35 56908.91 88888.00 2017-01-16 21:08:31.406 016 11346.31 8.35 56908.94 88888.00 2017-01-16 21:08:31.906 016 11346.32 8.36 56908.98 88888.00 2017-01-16 21:08:32.406 016 11346.32 8.35 56908.97 88888.00 2017-01-16 21:08:32.906 016 11346.34 8.37 56909.01 88888.00 2017-01-16 21:08:33.406 016 11346.34 8.41 56909.04 88888.00 2017-01-16 21:08:33.906 016 11346.37 8.39 56909.06 88888.00 2017-01-16 21:08:34.406 016 11346.39 8.29 56909.03 88888.00 2017-01-16 21:08:34.906 016 11346.34 8.38 56909.03 88888.00 2017-01-16 21:08:35.406 016 11346.31 8.44 56909.01 88888.00 2017-01-16 21:08:35.906 016 11346.34 8.39 56909.01 88888.00 2017-01-16 21:08:36.406 016 11346.35 8.39 56908.97 88888.00 2017-01-16 21:08:36.906 016 11346.34 8.37 56909.01 88888.00 2017-01-16 21:08:37.406 016 11346.36 8.23 56909.03 88888.00 2017-01-16 21:08:37.906 016 11346.32 8.19 56908.98 88888.00 2017-01-16 21:08:38.406 016 11346.34 8.21 56909.02 88888.00 2017-01-16 21:08:38.906 016 11346.34 8.12 56909.08 88888.00 2017-01-16 21:08:39.406 016 11346.36 8.08 56909.09 88888.00 2017-01-16 21:08:39.906 016 11346.35 8.21 56909.06 88888.00 2017-01-16 21:08:40.406 016 11346.34 8.29 56909.07 88888.00 2017-01-16 21:08:40.906 016 11346.30 8.14 56909.04 88888.00 2017-01-16 21:08:41.406 016 11346.27 8.16 56909.02 88888.00 2017-01-16 21:08:41.906 016 11346.27 8.14 56909.07 88888.00 2017-01-16 21:08:42.406 016 11346.25 8.09 56909.07 88888.00 2017-01-16 21:08:42.906 016 11346.32 8.11 56909.06 88888.00 2017-01-16 21:08:43.406 016 11346.36 8.15 56909.06 88888.00 2017-01-16 21:08:43.906 016 11346.36 8.15 56909.10 88888.00 2017-01-16 21:08:44.406 016 11346.29 8.11 56909.15 88888.00 2017-01-16 21:08:44.906 016 11346.32 8.12 56909.09 88888.00 2017-01-16 21:08:45.406 016 11346.32 8.15 56909.04 88888.00 2017-01-16 21:08:45.906 016 11346.34 8.21 56909.04 88888.00 2017-01-16 21:08:46.406 016 11346.37 8.19 56909.04 88888.00 2017-01-16 21:08:46.906 016 11346.32 8.15 56909.06 88888.00 2017-01-16 21:08:47.406 016 11346.34 8.15 56909.02 88888.00 2017-01-16 21:08:47.906 016 11346.36 8.17 56908.96 88888.00 2017-01-16 21:08:48.406 016 11346.37 8.07 56908.97 88888.00 2017-01-16 21:08:48.906 016 11346.34 8.04 56909.00 88888.00 2017-01-16 21:08:49.406 016 11346.35 8.10 56909.00 88888.00 2017-01-16 21:08:49.906 016 11346.37 8.07 56909.01 88888.00 2017-01-16 21:08:50.406 016 11346.38 8.04 56909.01 88888.00 2017-01-16 21:08:50.906 016 11346.34 8.04 56908.96 88888.00 2017-01-16 21:08:51.406 016 11346.36 8.09 56908.96 88888.00 2017-01-16 21:08:51.906 016 11346.39 8.07 56908.94 88888.00 2017-01-16 21:08:52.406 016 11346.37 8.08 56908.95 88888.00 2017-01-16 21:08:52.906 016 11346.35 8.07 56908.92 88888.00 2017-01-16 21:08:53.406 016 11346.39 8.03 56908.94 88888.00 2017-01-16 21:08:53.906 016 11346.42 8.05 56908.95 88888.00 2017-01-16 21:08:54.406 016 11346.42 8.02 56908.94 88888.00 2017-01-16 21:08:54.906 016 11346.46 8.05 56908.91 88888.00 2017-01-16 21:08:55.406 016 11346.43 8.12 56908.96 88888.00 2017-01-16 21:08:55.906 016 11346.39 8.15 56908.97 88888.00 2017-01-16 21:08:56.406 016 11346.38 8.15 56909.02 88888.00 2017-01-16 21:08:56.906 016 11346.45 8.16 56909.00 88888.00 2017-01-16 21:08:57.406 016 11346.41 8.10 56908.97 88888.00 2017-01-16 21:08:57.906 016 11346.42 8.11 56908.95 88888.00 2017-01-16 21:08:58.406 016 11346.38 8.10 56908.95 88888.00 2017-01-16 21:08:58.906 016 11346.37 8.05 56908.96 88888.00 2017-01-16 21:08:59.406 016 11346.41 8.08 56908.87 88888.00 2017-01-16 21:08:59.906 016 11346.41 8.08 56908.87 88888.00 2017-01-16 21:09:00.406 016 11346.36 8.04 56908.87 88888.00 2017-01-16 21:09:00.906 016 11346.37 8.04 56908.90 88888.00 2017-01-16 21:09:01.406 016 11346.39 8.07 56908.89 88888.00 2017-01-16 21:09:01.906 016 11346.41 8.09 56908.85 88888.00 2017-01-16 21:09:02.406 016 11346.36 8.08 56908.84 88888.00 2017-01-16 21:09:02.906 016 11346.37 8.01 56908.89 88888.00 2017-01-16 21:09:03.406 016 11346.34 8.04 56908.83 88888.00 2017-01-16 21:09:03.906 016 11346.34 8.04 56908.78 88888.00 2017-01-16 21:09:04.406 016 11346.34 8.03 56908.85 88888.00 2017-01-16 21:09:04.906 016 11346.38 8.05 56908.83 88888.00 2017-01-16 21:09:05.406 016 11346.35 8.05 56908.82 88888.00 2017-01-16 21:09:05.906 016 11346.32 8.04 56908.89 88888.00 2017-01-16 21:09:06.406 016 11346.35 8.03 56908.85 88888.00 2017-01-16 21:09:06.906 016 11346.36 8.05 56908.83 88888.00 2017-01-16 21:09:07.406 016 11346.34 8.11 56908.82 88888.00 2017-01-16 21:09:07.906 016 11346.34 8.25 56908.77 88888.00 2017-01-16 21:09:08.406 016 11346.36 8.23 56908.74 88888.00 2017-01-16 21:09:08.906 016 11346.32 8.11 56908.76 88888.00 2017-01-16 21:09:09.406 016 11346.32 8.10 56908.83 88888.00 2017-01-16 21:09:09.906 016 11346.34 8.12 56908.82 88888.00 2017-01-16 21:09:10.406 016 11346.35 8.16 56908.82 88888.00 2017-01-16 21:09:10.906 016 11346.39 8.12 56908.82 88888.00 2017-01-16 21:09:11.406 016 11346.39 8.11 56908.78 88888.00 2017-01-16 21:09:11.906 016 11346.35 8.10 56908.70 88888.00 2017-01-16 21:09:12.406 016 11346.34 8.09 56908.69 88888.00 2017-01-16 21:09:12.906 016 11346.39 8.09 56908.71 88888.00 2017-01-16 21:09:13.406 016 11346.39 8.10 56908.76 88888.00 2017-01-16 21:09:13.906 016 11346.36 8.10 56908.72 88888.00 2017-01-16 21:09:14.406 016 11346.39 8.12 56908.70 88888.00 2017-01-16 21:09:14.906 016 11346.36 8.24 56908.69 88888.00 2017-01-16 21:09:15.406 016 11346.34 8.17 56908.71 88888.00 2017-01-16 21:09:15.906 016 11346.38 8.09 56908.69 88888.00 2017-01-16 21:09:16.406 016 11346.38 8.07 56908.68 88888.00 2017-01-16 21:09:16.906 016 11346.41 8.07 56908.68 88888.00 2017-01-16 21:09:17.406 016 11346.41 8.11 56908.63 88888.00 2017-01-16 21:09:17.906 016 11346.31 8.12 56908.58 88888.00 2017-01-16 21:09:18.406 016 11346.32 8.11 56908.56 88888.00 2017-01-16 21:09:18.906 016 11346.36 8.19 56908.58 88888.00 2017-01-16 21:09:19.406 016 11346.37 8.28 56908.69 88888.00 2017-01-16 21:09:19.906 016 11346.36 8.26 56908.66 88888.00 2017-01-16 21:09:20.406 016 11346.37 8.41 56908.63 88888.00 2017-01-16 21:09:20.906 016 11346.39 8.50 56908.62 88888.00 2017-01-16 21:09:21.406 016 11346.35 8.23 56908.63 88888.00 2017-01-16 21:09:21.906 016 11346.32 8.04 56908.61 88888.00 2017-01-16 21:09:22.406 016 11346.32 8.07 56908.57 88888.00 2017-01-16 21:09:22.906 016 11346.32 8.07 56908.53 88888.00 2017-01-16 21:09:23.406 016 11346.29 8.12 56908.50 88888.00 2017-01-16 21:09:23.906 016 11346.29 8.08 56908.55 88888.00 2017-01-16 21:09:24.406 016 11346.32 8.05 56908.53 88888.00 2017-01-16 21:09:24.906 016 11346.32 8.02 56908.57 88888.00 2017-01-16 21:09:25.406 016 11346.36 8.00 56908.55 88888.00 2017-01-16 21:09:25.906 016 11346.37 8.09 56908.51 88888.00 2017-01-16 21:09:26.406 016 11346.37 8.07 56908.53 88888.00 2017-01-16 21:09:26.906 016 11346.34 8.08 56908.53 88888.00 2017-01-16 21:09:27.406 016 11346.34 8.05 56908.51 88888.00 2017-01-16 21:09:27.906 016 11346.39 8.01 56908.51 88888.00 2017-01-16 21:09:28.406 016 11346.37 8.03 56908.55 88888.00 2017-01-16 21:09:28.906 016 11346.30 8.11 56908.58 88888.00 2017-01-16 21:09:29.406 016 11346.32 8.10 56908.57 88888.00 2017-01-16 21:09:29.906 016 11346.34 8.07 56908.56 88888.00 2017-01-16 21:09:30.406 016 11346.36 8.10 56908.58 88888.00 2017-01-16 21:09:30.906 016 11346.37 8.12 56908.63 88888.00 2017-01-16 21:09:31.406 016 11346.36 8.08 56908.61 88888.00 2017-01-16 21:09:31.906 016 11346.35 8.08 56908.56 88888.00 2017-01-16 21:09:32.406 016 11346.36 8.11 56908.52 88888.00 2017-01-16 21:09:32.906 016 11346.35 8.10 56908.51 88888.00 2017-01-16 21:09:33.406 016 11346.35 8.11 56908.47 88888.00 2017-01-16 21:09:33.906 016 11346.35 8.18 56908.51 88888.00 2017-01-16 21:09:34.406 016 11346.35 8.19 56908.50 88888.00 2017-01-16 21:09:34.906 016 11346.34 8.38 56908.50 88888.00 2017-01-16 21:09:35.406 016 11346.31 8.50 56908.46 88888.00 2017-01-16 21:09:35.906 016 11346.34 8.45 56908.47 88888.00 2017-01-16 21:09:36.406 016 11346.36 8.41 56908.57 88888.00 2017-01-16 21:09:36.906 016 11346.36 8.41 56908.55 88888.00 2017-01-16 21:09:37.406 016 11346.37 8.42 56908.52 88888.00 2017-01-16 21:09:37.906 016 11346.35 8.41 56908.49 88888.00 2017-01-16 21:09:38.406 016 11346.35 8.41 56908.50 88888.00 2017-01-16 21:09:38.906 016 11346.42 8.46 56908.51 88888.00 2017-01-16 21:09:39.406 016 11346.39 8.44 56908.52 88888.00 2017-01-16 21:09:39.906 016 11346.36 8.23 56908.52 88888.00 2017-01-16 21:09:40.406 016 11346.34 8.10 56908.56 88888.00 2017-01-16 21:09:40.906 016 11346.36 8.11 56908.49 88888.00 2017-01-16 21:09:41.406 016 11346.36 8.12 56908.46 88888.00 2017-01-16 21:09:41.906 016 11346.32 8.18 56908.52 88888.00 2017-01-16 21:09:42.406 016 11346.41 8.12 56908.52 88888.00 2017-01-16 21:09:42.906 016 11346.42 8.05 56908.51 88888.00 2017-01-16 21:09:43.406 016 11346.37 8.08 56908.56 88888.00 2017-01-16 21:09:43.906 016 11346.38 8.08 56908.56 88888.00 2017-01-16 21:09:44.406 016 11346.37 8.12 56908.56 88888.00 2017-01-16 21:09:44.906 016 11346.35 8.04 56908.56 88888.00 2017-01-16 21:09:45.406 016 11346.36 8.04 56908.53 88888.00 2017-01-16 21:09:45.906 016 11346.35 8.03 56908.53 88888.00 2017-01-16 21:09:46.406 016 11346.35 8.03 56908.56 88888.00 2017-01-16 21:09:46.906 016 11346.36 8.09 56908.58 88888.00 2017-01-16 21:09:47.406 016 11346.38 8.15 56908.55 88888.00 2017-01-16 21:09:47.906 016 11346.32 8.09 56908.55 88888.00 2017-01-16 21:09:48.406 016 11346.34 8.05 56908.55 88888.00 2017-01-16 21:09:48.906 016 11346.36 8.07 56908.58 88888.00 2017-01-16 21:09:49.406 016 11346.35 8.03 56908.61 88888.00 2017-01-16 21:09:49.906 016 11346.31 8.00 56908.59 88888.00 2017-01-16 21:09:50.406 016 11346.34 8.00 56908.58 88888.00 2017-01-16 21:09:50.906 016 11346.32 8.02 56908.58 88888.00 2017-01-16 21:09:51.406 016 11346.30 8.08 56908.61 88888.00 2017-01-16 21:09:51.906 016 11346.29 8.09 56908.59 88888.00 2017-01-16 21:09:52.406 016 11346.30 8.03 56908.56 88888.00 2017-01-16 21:09:52.906 016 11346.30 8.00 56908.50 88888.00 2017-01-16 21:09:53.406 016 11346.30 8.00 56908.56 88888.00 2017-01-16 21:09:53.906 016 11346.30 7.96 56908.58 88888.00 2017-01-16 21:09:54.406 016 11346.25 7.92 56908.62 88888.00 2017-01-16 21:09:54.906 016 11346.29 7.96 56908.62 88888.00 2017-01-16 21:09:55.406 016 11346.31 7.98 56908.57 88888.00 2017-01-16 21:09:55.906 016 11346.31 8.03 56908.59 88888.00 2017-01-16 21:09:56.406 016 11346.28 8.05 56908.58 88888.00 2017-01-16 21:09:56.906 016 11346.29 8.02 56908.57 88888.00 2017-01-16 21:09:57.406 016 11346.27 8.00 56908.58 88888.00 2017-01-16 21:09:57.906 016 11346.27 7.95 56908.62 88888.00 2017-01-16 21:09:58.406 016 11346.29 7.97 56908.64 88888.00 2017-01-16 21:09:58.906 016 11346.25 7.92 56908.64 88888.00 2017-01-16 21:09:59.406 016 11346.25 7.92 56908.62 88888.00 2017-01-16 21:09:59.906 016 11346.34 7.92 56908.59 88888.00 2017-01-16 21:10:00.406 016 11346.32 7.90 56908.63 88888.00 2017-01-16 21:10:00.906 016 11346.27 7.88 56908.64 88888.00 2017-01-16 21:10:01.406 016 11346.22 7.87 56908.66 88888.00 2017-01-16 21:10:01.906 016 11346.27 7.89 56908.65 88888.00 2017-01-16 21:10:02.406 016 11346.25 7.95 56908.66 88888.00 2017-01-16 21:10:02.906 016 11346.25 7.98 56908.66 88888.00 2017-01-16 21:10:03.406 016 11346.24 7.97 56908.69 88888.00 2017-01-16 21:10:03.906 016 11346.25 7.97 56908.66 88888.00 2017-01-16 21:10:04.406 016 11346.29 7.96 56908.70 88888.00 2017-01-16 21:10:04.906 016 11346.31 7.92 56908.66 88888.00 2017-01-16 21:10:05.406 016 11346.31 7.95 56908.61 88888.00 2017-01-16 21:10:05.906 016 11346.30 7.98 56908.62 88888.00 2017-01-16 21:10:06.406 016 11346.34 7.96 56908.70 88888.00 2017-01-16 21:10:06.906 016 11346.34 8.17 56908.68 88888.00 2017-01-16 21:10:07.406 016 11346.24 8.26 56908.77 88888.00 2017-01-16 21:10:07.906 016 11346.23 8.17 56908.74 88888.00 2017-01-16 21:10:08.406 016 11346.37 8.02 56908.71 88888.00 2017-01-16 21:10:08.906 016 11346.37 8.01 56908.71 88888.00 2017-01-16 21:10:09.406 016 11346.35 8.01 56908.75 88888.00 2017-01-16 21:10:09.906 016 11346.34 8.02 56908.72 88888.00 2017-01-16 21:10:10.407 016 11346.32 7.98 56908.75 88888.00 2017-01-16 21:10:10.907 016 11346.28 7.92 56908.81 88888.00 2017-01-16 21:10:11.407 016 11346.25 7.94 56908.72 88888.00 2017-01-16 21:10:11.907 016 11346.28 7.95 56908.68 88888.00 2017-01-16 21:10:12.407 016 11346.28 7.95 56908.70 88888.00 2017-01-16 21:10:12.907 016 11346.34 7.97 56908.70 88888.00 2017-01-16 21:10:13.407 016 11346.41 7.98 56908.71 88888.00 2017-01-16 21:10:13.907 016 11346.36 7.97 56908.74 88888.00 2017-01-16 21:10:14.407 016 11346.32 7.92 56908.74 88888.00 2017-01-16 21:10:14.907 016 11346.30 7.90 56908.74 88888.00 2017-01-16 21:10:15.407 016 11346.28 7.95 56908.75 88888.00 2017-01-16 21:10:15.907 016 11346.27 7.94 56908.72 88888.00 2017-01-16 21:10:16.407 016 11346.30 7.90 56908.72 88888.00 2017-01-16 21:10:16.907 016 11346.29 7.96 56908.72 88888.00 2017-01-16 21:10:17.407 016 11346.23 8.14 56908.71 88888.00 2017-01-16 21:10:17.907 016 11346.25 8.01 56908.66 88888.00 2017-01-16 21:10:18.407 016 11346.27 7.89 56908.71 88888.00 2017-01-16 21:10:18.907 016 11346.29 7.92 56908.68 88888.00 2017-01-16 21:10:19.407 016 11346.30 7.90 56908.65 88888.00 2017-01-16 21:10:19.907 016 11346.30 7.88 56908.65 88888.00 2017-01-16 21:10:20.407 016 11346.29 7.88 56908.72 88888.00 2017-01-16 21:10:20.907 016 11346.32 7.98 56908.71 88888.00 2017-01-16 21:10:21.407 016 11346.36 7.94 56908.69 88888.00 2017-01-16 21:10:21.907 016 11346.30 7.91 56908.65 88888.00 2017-01-16 21:10:22.407 016 11346.27 8.07 56908.62 88888.00 2017-01-16 21:10:22.907 016 11346.29 7.98 56908.62 88888.00 2017-01-16 21:10:23.407 016 11346.28 7.90 56908.55 88888.00 2017-01-16 21:10:23.907 016 11346.27 7.85 56908.55 88888.00 2017-01-16 21:10:24.407 016 11346.28 7.85 56908.57 88888.00 2017-01-16 21:10:24.907 016 11346.27 7.91 56908.55 88888.00 2017-01-16 21:10:25.407 016 11346.28 7.91 56908.63 88888.00 2017-01-16 21:10:25.907 016 11346.28 7.91 56908.63 88888.00 2017-01-16 21:10:26.407 016 11346.27 8.05 56908.59 88888.00 2017-01-16 21:10:26.907 016 11346.24 8.00 56908.55 88888.00 2017-01-16 21:10:27.407 016 11346.25 7.92 56908.61 88888.00 2017-01-16 21:10:27.907 016 11346.27 7.90 56908.61 88888.00 2017-01-16 21:10:28.407 016 11346.21 7.92 56908.59 88888.00 2017-01-16 21:10:28.907 016 11346.29 7.90 56908.57 88888.00 2017-01-16 21:10:29.407 016 11346.31 7.87 56908.56 88888.00 2017-01-16 21:10:29.907 016 11346.25 7.88 56908.58 88888.00 2017-01-16 21:10:30.407 016 11346.22 7.91 56908.53 88888.00 2017-01-16 21:10:30.907 016 11346.24 7.98 56908.57 88888.00 2017-01-16 21:10:31.407 016 11346.28 8.18 56908.56 88888.00 2017-01-16 21:10:31.907 016 11346.29 8.26 56908.56 88888.00 2017-01-16 21:10:32.407 016 11346.24 8.37 56908.56 88888.00 2017-01-16 21:10:32.907 016 11346.23 8.36 56908.56 88888.00 2017-01-16 21:10:33.407 016 11346.27 8.26 56908.49 88888.00 2017-01-16 21:10:33.907 016 11346.29 8.10 56908.51 88888.00 2017-01-16 21:10:34.407 016 11346.32 7.95 56908.50 88888.00 2017-01-16 21:10:34.907 016 11346.31 7.90 56908.46 88888.00 2017-01-16 21:10:35.407 016 11346.29 7.97 56908.45 88888.00 2017-01-16 21:10:35.907 016 11346.29 7.98 56908.49 88888.00 2017-01-16 21:10:36.407 016 11346.27 7.90 56908.45 88888.00 2017-01-16 21:10:36.907 016 11346.21 7.85 56908.49 88888.00 2017-01-16 21:10:37.407 016 11346.25 7.81 56908.49 88888.00 2017-01-16 21:10:37.907 016 11346.22 7.78 56908.45 88888.00 2017-01-16 21:10:38.407 016 11346.21 7.82 56908.50 88888.00 2017-01-16 21:10:38.907 016 11346.23 7.85 56908.49 88888.00 2017-01-16 21:10:39.407 016 11346.23 7.88 56908.42 88888.00 2017-01-16 21:10:39.907 016 11346.23 7.90 56908.39 88888.00 2017-01-16 21:10:40.407 016 11346.24 7.88 56908.39 88888.00 2017-01-16 21:10:40.907 016 11346.28 7.90 56908.39 88888.00 2017-01-16 21:10:41.407 016 11346.25 7.90 56908.38 88888.00 2017-01-16 21:10:41.907 016 11346.29 7.85 56908.37 88888.00 2017-01-16 21:10:42.407 016 11346.23 7.81 56908.36 88888.00 2017-01-16 21:10:42.907 016 11346.22 7.92 56908.37 88888.00 2017-01-16 21:10:43.407 016 11346.22 7.90 56908.40 88888.00 2017-01-16 21:10:43.907 016 11346.24 7.83 56908.43 88888.00 2017-01-16 21:10:44.407 016 11346.23 7.87 56908.39 88888.00 2017-01-16 21:10:44.907 016 11346.23 7.89 56908.36 88888.00 2017-01-16 21:10:45.407 016 11346.15 7.85 56908.31 88888.00 2017-01-16 21:10:45.907 016 11346.18 7.84 56908.32 88888.00 2017-01-16 21:10:46.407 016 11346.15 7.84 56908.33 88888.00 2017-01-16 21:10:46.907 016 11346.16 7.91 56908.24 88888.00 2017-01-16 21:10:47.407 016 11346.21 7.90 56908.16 88888.00 2017-01-16 21:10:47.907 016 11346.17 7.92 56908.17 88888.00 2017-01-16 21:10:48.407 016 11346.16 7.92 56908.16 88888.00 2017-01-16 21:10:48.907 016 11346.15 7.83 56908.14 88888.00 2017-01-16 21:10:49.407 016 11346.12 7.83 56908.11 88888.00 2017-01-16 21:10:49.907 016 11346.09 7.82 56908.14 88888.00 2017-01-16 21:10:50.407 016 11346.16 7.76 56908.16 88888.00 2017-01-16 21:10:50.907 016 11346.18 7.75 56908.16 88888.00 2017-01-16 21:10:51.407 016 11346.15 7.80 56908.16 88888.00 2017-01-16 21:10:51.907 016 11346.15 7.85 56908.17 88888.00 2017-01-16 21:10:52.407 016 11346.14 7.82 56908.12 88888.00 2017-01-16 21:10:52.907 016 11346.12 7.81 56908.08 88888.00 2017-01-16 21:10:53.407 016 11346.15 7.82 56908.11 88888.00 2017-01-16 21:10:53.907 016 11346.20 7.83 56908.11 88888.00 2017-01-16 21:10:54.407 016 11346.18 7.82 56908.12 88888.00 2017-01-16 21:10:54.907 016 11346.21 7.81 56908.11 88888.00 2017-01-16 21:10:55.407 016 11346.22 7.77 56908.06 88888.00 2017-01-16 21:10:55.907 016 11346.22 7.74 56908.05 88888.00 2017-01-16 21:10:56.407 016 11346.32 7.74 56908.05 88888.00 2017-01-16 21:10:56.907 016 11346.28 7.74 56908.02 88888.00 2017-01-16 21:10:57.407 016 11346.21 7.77 56908.01 88888.00 2017-01-16 21:10:57.907 016 11346.23 7.78 56907.99 88888.00 2017-01-16 21:10:58.407 016 11346.31 7.77 56908.00 88888.00 2017-01-16 21:10:58.907 016 11346.23 7.76 56908.04 88888.00 2017-01-16 21:10:59.407 016 11346.17 7.78 56908.08 88888.00 2017-01-16 21:10:59.907 016 11346.24 7.74 56908.10 88888.00 2017-01-16 21:11:00.407 016 11346.28 7.68 56908.06 88888.00 2017-01-16 21:11:00.907 016 11346.23 7.67 56908.10 88888.00 2017-01-16 21:11:01.407 016 11346.25 7.70 56908.12 88888.00 2017-01-16 21:11:01.907 016 11346.24 7.71 56908.14 88888.00 2017-01-16 21:11:02.407 016 11346.24 7.71 56908.10 88888.00 2017-01-16 21:11:02.907 016 11346.27 7.67 56908.08 88888.00 2017-01-16 21:11:03.407 016 11346.29 7.62 56908.07 88888.00 2017-01-16 21:11:03.907 016 11346.25 7.62 56908.01 88888.00 2017-01-16 21:11:04.407 016 11346.25 7.62 56908.00 88888.00 2017-01-16 21:11:04.907 016 11346.23 7.74 56908.02 88888.00 2017-01-16 21:11:05.407 016 11346.22 7.67 56907.99 88888.00 2017-01-16 21:11:05.907 016 11346.21 7.56 56907.97 88888.00 2017-01-16 21:11:06.407 016 11346.24 7.62 56908.02 88888.00 2017-01-16 21:11:06.907 016 11346.28 7.63 56908.00 88888.00 2017-01-16 21:11:07.407 016 11346.25 7.64 56908.00 88888.00 2017-01-16 21:11:07.907 016 11346.24 7.69 56908.00 88888.00 2017-01-16 21:11:08.407 016 11346.21 7.61 56908.02 88888.00 2017-01-16 21:11:08.907 016 11346.18 7.58 56908.01 88888.00 2017-01-16 21:11:09.407 016 11346.22 7.64 56907.99 88888.00 2017-01-16 21:11:09.907 016 11346.23 7.74 56908.02 88888.00 2017-01-16 21:11:10.407 016 11346.20 7.64 56908.02 88888.00 2017-01-16 21:11:10.907 016 11346.25 7.77 56907.99 88888.00 2017-01-16 21:11:11.407 016 11346.28 7.97 56908.04 88888.00 2017-01-16 21:11:11.907 016 11346.21 7.83 56908.08 88888.00 2017-01-16 21:11:12.407 016 11346.18 7.64 56908.05 88888.00 2017-01-16 21:11:12.907 016 11346.18 7.55 56908.01 88888.00 2017-01-16 21:11:13.407 016 11346.21 7.53 56908.01 88888.00 2017-01-16 21:11:13.907 016 11346.22 7.53 56907.99 88888.00 2017-01-16 21:11:14.407 016 11346.25 7.56 56908.04 88888.00 2017-01-16 21:11:14.907 016 11346.24 7.63 56908.10 88888.00 2017-01-16 21:11:15.407 016 11346.24 7.56 56908.11 88888.00 2017-01-16 21:11:15.907 016 11346.23 7.53 56908.06 88888.00 2017-01-16 21:11:16.407 016 11346.25 7.55 56908.01 88888.00 2017-01-16 21:11:16.907 016 11346.22 7.64 56908.04 88888.00 2017-01-16 21:11:17.407 016 11346.20 7.70 56908.05 88888.00 2017-01-16 21:11:17.907 016 11346.22 7.58 56908.01 88888.00 2017-01-16 21:11:18.407 016 11346.21 7.51 56908.02 88888.00 2017-01-16 21:11:18.907 016 11346.20 7.56 56908.08 88888.00 2017-01-16 21:11:19.407 016 11346.16 7.58 56908.11 88888.00 2017-01-16 21:11:19.907 016 11346.18 7.63 56908.08 88888.00 2017-01-16 21:11:20.407 016 11346.21 7.56 56908.08 88888.00 2017-01-16 21:11:20.907 016 11346.22 7.56 56908.08 88888.00 2017-01-16 21:11:21.407 016 11346.27 7.54 56908.06 88888.00 2017-01-16 21:11:21.907 016 11346.24 7.51 56908.11 88888.00 2017-01-16 21:11:22.407 016 11346.24 7.54 56908.07 88888.00 2017-01-16 21:11:22.907 016 11346.24 7.57 56908.10 88888.00 2017-01-16 21:11:23.407 016 11346.24 7.62 56908.12 88888.00 2017-01-16 21:11:23.907 016 11346.27 7.87 56908.13 88888.00 2017-01-16 21:11:24.407 016 11346.25 7.70 56908.17 88888.00 2017-01-16 21:11:24.907 016 11346.22 7.76 56908.14 88888.00 2017-01-16 21:11:25.407 016 11346.21 7.66 56908.13 88888.00 2017-01-16 21:11:25.907 016 11346.23 7.61 56908.18 88888.00 2017-01-16 21:11:26.407 016 11346.25 7.57 56908.17 88888.00 2017-01-16 21:11:26.907 016 11346.25 7.51 56908.19 88888.00 2017-01-16 21:11:27.407 016 11346.29 7.53 56908.18 88888.00 2017-01-16 21:11:27.907 016 11346.30 7.69 56908.20 88888.00 2017-01-16 21:11:28.407 016 11346.30 7.67 56908.18 88888.00 2017-01-16 21:11:28.907 016 11346.27 7.57 56908.17 88888.00 2017-01-16 21:11:29.407 016 11346.29 7.54 56908.23 88888.00 2017-01-16 21:11:29.907 016 11346.29 7.57 56908.26 88888.00 2017-01-16 21:11:30.407 016 11346.28 7.56 56908.21 88888.00 2017-01-16 21:11:30.907 016 11346.29 7.51 56908.17 88888.00 2017-01-16 21:11:31.407 016 11346.30 7.50 56908.17 88888.00 2017-01-16 21:11:31.907 016 11346.30 7.51 56908.19 88888.00 2017-01-16 21:11:32.407 016 11346.25 7.60 56908.20 88888.00 2017-01-16 21:11:32.907 016 11346.22 7.49 56908.23 88888.00 2017-01-16 21:11:33.407 016 11346.24 7.43 56908.25 88888.00 2017-01-16 21:11:33.907 016 11346.24 7.44 56908.21 88888.00 2017-01-16 21:11:34.407 016 11346.27 7.47 56908.25 88888.00 2017-01-16 21:11:34.907 016 11346.27 7.62 56908.30 88888.00 2017-01-16 21:11:35.407 016 11346.27 7.61 56908.26 88888.00 2017-01-16 21:11:35.907 016 11346.25 7.56 56908.27 88888.00 2017-01-16 21:11:36.407 016 11346.28 7.48 56908.27 88888.00 2017-01-16 21:11:36.907 016 11346.31 7.46 56908.27 88888.00 2017-01-16 21:11:37.407 016 11346.28 7.43 56908.29 88888.00 2017-01-16 21:11:37.907 016 11346.34 7.43 56908.26 88888.00 2017-01-16 21:11:38.407 016 11346.29 7.46 56908.25 88888.00 2017-01-16 21:11:38.907 016 11346.29 7.42 56908.27 88888.00 2017-01-16 21:11:39.407 016 11346.30 7.39 56908.31 88888.00 2017-01-16 21:11:39.907 016 11346.27 7.42 56908.32 88888.00 2017-01-16 21:11:40.407 016 11346.27 7.46 56908.30 88888.00 2017-01-16 21:11:40.907 016 11346.24 7.46 56908.30 88888.00 2017-01-16 21:11:41.407 016 11346.22 7.46 56908.33 88888.00 2017-01-16 21:11:41.907 016 11346.24 7.46 56908.29 88888.00 2017-01-16 21:11:42.407 016 11346.28 7.43 56908.24 88888.00 2017-01-16 21:11:42.907 016 11346.24 7.40 56908.27 88888.00 2017-01-16 21:11:43.407 016 11346.22 7.48 56908.29 88888.00 2017-01-16 21:11:43.907 016 11346.25 7.42 56908.27 88888.00 2017-01-16 21:11:44.407 016 11346.30 7.35 56908.29 88888.00 2017-01-16 21:11:44.907 016 11346.24 7.39 56908.30 88888.00 2017-01-16 21:11:45.407 016 11346.23 7.46 56908.26 88888.00 2017-01-16 21:11:45.907 016 11346.25 7.43 56908.23 88888.00 2017-01-16 21:11:46.407 016 11346.22 7.42 56908.25 88888.00 2017-01-16 21:11:46.907 016 11346.22 7.39 56908.27 88888.00 2017-01-16 21:11:47.407 016 11346.23 7.42 56908.21 88888.00 2017-01-16 21:11:47.907 016 11346.25 7.36 56908.25 88888.00 2017-01-16 21:11:48.407 016 11346.27 7.33 56908.24 88888.00 2017-01-16 21:11:48.907 016 11346.25 7.28 56908.19 88888.00 2017-01-16 21:11:49.407 016 11346.23 7.29 56908.13 88888.00 2017-01-16 21:11:49.907 016 11346.24 7.30 56908.13 88888.00 2017-01-16 21:11:50.407 016 11346.29 7.30 56908.17 88888.00 2017-01-16 21:11:50.907 016 11346.31 7.28 56908.19 88888.00 2017-01-16 21:11:51.407 016 11346.24 7.25 56908.18 88888.00 2017-01-16 21:11:51.907 016 11346.29 7.28 56908.11 88888.00 2017-01-16 21:11:52.407 016 11346.27 7.30 56908.05 88888.00 2017-01-16 21:11:52.907 016 11346.24 7.27 56908.06 88888.00 2017-01-16 21:11:53.407 016 11346.27 7.23 56908.11 88888.00 2017-01-16 21:11:53.907 016 11346.29 7.23 56908.14 88888.00 2017-01-16 21:11:54.407 016 11346.21 7.25 56908.11 88888.00 2017-01-16 21:11:54.907 016 11346.18 7.28 56908.10 88888.00 2017-01-16 21:11:55.407 016 11346.24 7.27 56908.11 88888.00 2017-01-16 21:11:55.907 016 11346.22 7.19 56908.10 88888.00 2017-01-16 21:11:56.407 016 11346.22 7.25 56908.11 88888.00 2017-01-16 21:11:56.907 016 11346.24 7.26 56908.07 88888.00 2017-01-16 21:11:57.407 016 11346.25 7.23 56908.13 88888.00 2017-01-16 21:11:57.907 016 11346.23 7.21 56908.17 88888.00 2017-01-16 21:11:58.407 016 11346.22 7.30 56908.10 88888.00 2017-01-16 21:11:58.907 016 11346.22 7.26 56908.08 88888.00 2017-01-16 21:11:59.407 016 11346.23 7.20 56908.10 88888.00 2017-01-16 21:11:59.907 016 11346.22 7.27 56908.12 88888.00 2017-01-16 21:12:00.407 016 11346.21 7.27 56908.13 88888.00 2017-01-16 21:12:00.907 016 11346.18 7.20 56908.13 88888.00 2017-01-16 21:12:01.407 016 11346.20 7.15 56908.04 88888.00 2017-01-16 21:12:01.907 016 11346.21 7.14 56908.07 88888.00 2017-01-16 21:12:02.407 016 11346.20 7.13 56908.12 88888.00 2017-01-16 21:12:02.907 016 11346.18 7.13 56908.12 88888.00 2017-01-16 21:12:03.407 016 11346.20 7.17 56908.07 88888.00 2017-01-16 21:12:03.907 016 11346.20 7.28 56908.05 88888.00 2017-01-16 21:12:04.407 016 11346.20 7.20 56908.08 88888.00 2017-01-16 21:12:04.907 016 11346.20 7.13 56908.04 88888.00 2017-01-16 21:12:05.407 016 11346.20 7.17 56908.04 88888.00 2017-01-16 21:12:05.907 016 11346.22 7.20 56908.10 88888.00 2017-01-16 21:12:06.407 016 11346.20 7.21 56908.07 88888.00 2017-01-16 21:12:06.907 016 11346.17 7.22 56908.11 88888.00 2017-01-16 21:12:07.407 016 11346.16 7.16 56908.10 88888.00 2017-01-16 21:12:07.907 016 11346.17 7.17 56908.06 88888.00 2017-01-16 21:12:08.407 016 11346.21 7.17 56908.04 88888.00 2017-01-16 21:12:08.907 016 11346.16 7.20 56908.06 88888.00 2017-01-16 21:12:09.407 016 11346.18 7.17 56908.11 88888.00 2017-01-16 21:12:09.907 016 11346.22 7.10 56908.12 88888.00 2017-01-16 21:12:10.407 016 11346.15 7.09 56908.12 88888.00 2017-01-16 21:12:10.907 016 11346.12 7.07 56908.14 88888.00 2017-01-16 21:12:11.407 016 11346.09 7.12 56908.14 88888.00 2017-01-16 21:12:11.907 016 11346.09 7.20 56908.17 88888.00 2017-01-16 21:12:12.407 016 11346.08 7.15 56908.21 88888.00 2017-01-16 21:12:12.907 016 11346.17 7.14 56908.21 88888.00 2017-01-16 21:12:13.407 016 11346.18 7.15 56908.20 88888.00 2017-01-16 21:12:13.907 016 11346.11 7.21 56908.18 88888.00 2017-01-16 21:12:14.407 016 11346.12 7.19 56908.18 88888.00 2017-01-16 21:12:14.907 016 11346.17 7.16 56908.17 88888.00 2017-01-16 21:12:15.407 016 11346.15 7.15 56908.18 88888.00 2017-01-16 21:12:15.907 016 11346.12 7.19 56908.23 88888.00 2017-01-16 21:12:16.407 016 11346.15 7.17 56908.23 88888.00 2017-01-16 21:12:16.907 016 11346.15 7.26 56908.18 88888.00 2017-01-16 21:12:17.407 016 11346.11 7.21 56908.18 88888.00 2017-01-16 21:12:17.907 016 11346.08 7.13 56908.24 88888.00 2017-01-16 21:12:18.407 016 11346.09 7.07 56908.25 88888.00 2017-01-16 21:12:18.907 016 11346.12 7.07 56908.21 88888.00 2017-01-16 21:12:19.407 016 11346.05 7.08 56908.24 88888.00 2017-01-16 21:12:19.907 016 11346.09 7.15 56908.24 88888.00 2017-01-16 21:12:20.407 016 11346.09 7.13 56908.27 88888.00 2017-01-16 21:12:20.907 016 11346.04 7.26 56908.29 88888.00 2017-01-16 21:12:21.407 016 11346.01 7.26 56908.25 88888.00 2017-01-16 21:12:21.907 016 11346.00 7.20 56908.26 88888.00 2017-01-16 21:12:22.407 016 11346.03 7.25 56908.30 88888.00 2017-01-16 21:12:22.907 016 11346.03 7.28 56908.30 88888.00 2017-01-16 21:12:23.407 016 11346.00 7.20 56908.27 88888.00 2017-01-16 21:12:23.907 016 11345.98 7.15 56908.30 88888.00 2017-01-16 21:12:24.407 016 11346.00 7.13 56908.26 88888.00 2017-01-16 21:12:24.907 016 11346.02 7.09 56908.26 88888.00 2017-01-16 21:12:25.407 016 11345.97 7.10 56908.30 88888.00 2017-01-16 21:12:25.907 016 11345.98 7.13 56908.33 88888.00 2017-01-16 21:12:26.407 016 11346.00 7.13 56908.37 88888.00 2017-01-16 21:12:26.907 016 11345.98 7.15 56908.37 88888.00 2017-01-16 21:12:27.407 016 11345.98 7.15 56908.36 88888.00 2017-01-16 21:12:27.907 016 11346.00 7.15 56908.37 88888.00 2017-01-16 21:12:28.407 016 11346.03 7.19 56908.36 88888.00 2017-01-16 21:12:28.907 016 11346.03 7.26 56908.36 88888.00 2017-01-16 21:12:29.407 016 11345.97 7.27 56908.33 88888.00 2017-01-16 21:12:29.907 016 11345.94 7.29 56908.31 88888.00 2017-01-16 21:12:30.407 016 11345.91 7.21 56908.31 88888.00 2017-01-16 21:12:30.907 016 11345.93 7.15 56908.34 88888.00 2017-01-16 21:12:31.407 016 11345.96 7.12 56908.39 88888.00 2017-01-16 21:12:31.907 016 11345.98 7.16 56908.37 88888.00 2017-01-16 21:12:32.407 016 11345.96 7.26 56908.40 88888.00 2017-01-16 21:12:32.907 016 11345.94 7.27 56908.45 88888.00 2017-01-16 21:12:33.407 016 11345.94 7.21 56908.46 88888.00 2017-01-16 21:12:33.907 016 11345.95 7.17 56908.45 88888.00 2017-01-16 21:12:34.407 016 11346.01 7.19 56908.42 88888.00 2017-01-16 21:12:34.907 016 11345.98 7.12 56908.42 88888.00 2017-01-16 21:12:35.408 016 11345.98 7.13 56908.44 88888.00 2017-01-16 21:12:35.908 016 11346.01 7.17 56908.44 88888.00 2017-01-16 21:12:36.408 016 11345.97 7.16 56908.40 88888.00 2017-01-16 21:12:36.908 016 11345.96 7.16 56908.38 88888.00 2017-01-16 21:12:37.408 016 11345.97 7.16 56908.40 88888.00 2017-01-16 21:12:37.908 016 11346.02 7.09 56908.44 88888.00 2017-01-16 21:12:38.408 016 11345.97 7.07 56908.45 88888.00 2017-01-16 21:12:38.908 016 11345.91 7.14 56908.44 88888.00 2017-01-16 21:12:39.408 016 11345.94 7.10 56908.45 88888.00 2017-01-16 21:12:39.908 016 11345.91 7.17 56908.49 88888.00 2017-01-16 21:12:40.408 016 11345.95 7.28 56908.45 88888.00 2017-01-16 21:12:40.908 016 11345.97 7.55 56908.49 88888.00 2017-01-16 21:12:41.408 016 11345.95 7.74 56908.44 88888.00 2017-01-16 21:12:41.908 016 11345.91 7.66 56908.37 88888.00 2017-01-16 21:12:42.408 016 11345.90 7.33 56908.37 88888.00 2017-01-16 21:12:42.908 016 11345.88 7.23 56908.40 88888.00 2017-01-16 21:12:43.408 016 11345.84 7.22 56908.36 88888.00 2017-01-16 21:12:43.908 016 11345.86 7.28 56908.37 88888.00 2017-01-16 21:12:44.408 016 11345.91 7.32 56908.39 88888.00 2017-01-16 21:12:44.908 016 11345.91 7.23 56908.42 88888.00 2017-01-16 21:12:45.408 016 11345.90 7.19 56908.44 88888.00 2017-01-16 21:12:45.908 016 11345.95 7.17 56908.42 88888.00 2017-01-16 21:12:46.408 016 11345.93 7.20 56908.44 88888.00 2017-01-16 21:12:46.908 016 11345.91 7.25 56908.38 88888.00 2017-01-16 21:12:47.408 016 11345.96 7.28 56908.40 88888.00 2017-01-16 21:12:47.908 016 11345.94 7.23 56908.44 88888.00 2017-01-16 21:12:48.408 016 11345.94 7.22 56908.45 88888.00 2017-01-16 21:12:48.908 016 11345.95 7.25 56908.45 88888.00 2017-01-16 21:12:49.408 016 11345.93 7.26 56908.39 88888.00 2017-01-16 21:12:49.908 016 11345.88 7.34 56908.40 88888.00 2017-01-16 21:12:50.408 016 11345.90 7.30 56908.45 88888.00 2017-01-16 21:12:50.908 016 11345.87 7.21 56908.47 88888.00 2017-01-16 21:12:51.408 016 11345.84 7.21 56908.47 88888.00 2017-01-16 21:12:51.908 016 11345.89 7.17 56908.52 88888.00 2017-01-16 21:12:52.408 016 11345.93 7.20 56908.46 88888.00 2017-01-16 21:12:52.908 016 11345.88 7.17 56908.46 88888.00 2017-01-16 21:12:53.408 016 11345.93 7.20 56908.49 88888.00 2017-01-16 21:12:53.908 016 11345.93 7.22 56908.44 88888.00 2017-01-16 21:12:54.408 016 11345.93 7.20 56908.43 88888.00 2017-01-16 21:12:54.908 016 11345.94 7.30 56908.46 88888.00 2017-01-16 21:12:55.408 016 11345.93 7.34 56908.51 88888.00 2017-01-16 21:12:55.908 016 11345.94 7.33 56908.51 88888.00 2017-01-16 21:12:56.408 016 11345.97 7.22 56908.51 88888.00 2017-01-16 21:12:56.908 016 11345.95 7.21 56908.49 88888.00 2017-01-16 21:12:57.408 016 11345.93 7.22 56908.46 88888.00 2017-01-16 21:12:57.908 016 11345.87 7.16 56908.40 88888.00 2017-01-16 21:12:58.408 016 11345.89 7.20 56908.44 88888.00 2017-01-16 21:12:58.908 016 11345.94 7.28 56908.42 88888.00 2017-01-16 21:12:59.408 016 11345.93 7.21 56908.39 88888.00 2017-01-16 21:12:59.908 016 11345.87 7.16 56908.42 88888.00 2017-01-16 21:13:00.408 016 11345.87 7.15 56908.44 88888.00 2017-01-16 21:13:00.908 016 11345.91 7.13 56908.52 88888.00 2017-01-16 21:13:01.408 016 11345.91 7.15 56908.51 88888.00 2017-01-16 21:13:01.908 016 11345.90 7.15 56908.53 88888.00 2017-01-16 21:13:02.408 016 11345.90 7.15 56908.49 88888.00 2017-01-16 21:13:02.908 016 11345.89 7.15 56908.46 88888.00 2017-01-16 21:13:03.408 016 11345.91 7.19 56908.53 88888.00 2017-01-16 21:13:03.908 016 11345.93 7.20 56908.53 88888.00 2017-01-16 21:13:04.408 016 11345.88 7.19 56908.55 88888.00 2017-01-16 21:13:04.908 016 11345.94 7.22 56908.59 88888.00 2017-01-16 21:13:05.408 016 11345.91 7.21 56908.63 88888.00 2017-01-16 21:13:05.908 016 11345.87 7.23 56908.66 88888.00 2017-01-16 21:13:06.408 016 11345.88 7.29 56908.65 88888.00 2017-01-16 21:13:06.908 016 11345.89 7.30 56908.69 88888.00 2017-01-16 21:13:07.408 016 11345.84 7.34 56908.65 88888.00 2017-01-16 21:13:07.908 016 11345.86 7.29 56908.68 88888.00 2017-01-16 21:13:08.408 016 11345.83 7.32 56908.71 88888.00 2017-01-16 21:13:08.908 016 11345.84 7.32 56908.70 88888.00 2017-01-16 21:13:09.408 016 11345.86 7.26 56908.75 88888.00 2017-01-16 21:13:09.908 016 11345.89 7.25 56908.79 88888.00 2017-01-16 21:13:10.408 016 11345.88 7.32 56908.75 88888.00 2017-01-16 21:13:10.908 016 11345.86 7.44 56908.70 88888.00 2017-01-16 21:13:11.408 016 11345.84 7.30 56908.70 88888.00 2017-01-16 21:13:11.908 016 11345.83 7.26 56908.72 88888.00 2017-01-16 21:13:12.408 016 11345.82 7.29 56908.72 88888.00 2017-01-16 21:13:12.908 016 11345.81 7.32 56908.74 88888.00 2017-01-16 21:13:13.408 016 11345.80 7.28 56908.70 88888.00 2017-01-16 21:13:13.908 016 11345.81 7.37 56908.76 88888.00 2017-01-16 21:13:14.408 016 11345.77 7.37 56908.83 88888.00 2017-01-16 21:13:14.908 016 11345.84 7.33 56908.78 88888.00 2017-01-16 21:13:15.408 016 11345.87 7.29 56908.75 88888.00 2017-01-16 21:13:15.908 016 11345.83 7.32 56908.75 88888.00 2017-01-16 21:13:16.408 016 11345.81 7.48 56908.76 88888.00 2017-01-16 21:13:16.908 016 11345.80 7.55 56908.81 88888.00 2017-01-16 21:13:17.408 016 11345.80 7.41 56908.85 88888.00 2017-01-16 21:13:17.908 016 11345.80 7.36 56908.89 88888.00 2017-01-16 21:13:18.408 016 11345.79 7.34 56908.90 88888.00 2017-01-16 21:13:18.908 016 11345.79 7.28 56908.84 88888.00 2017-01-16 21:13:19.408 016 11345.79 7.30 56908.87 88888.00 2017-01-16 21:13:19.908 016 11345.80 7.43 56908.87 88888.00 2017-01-16 21:13:20.408 016 11345.77 7.41 56908.85 88888.00 2017-01-16 21:13:20.908 016 11345.75 7.44 56908.85 88888.00 2017-01-16 21:13:21.408 016 11345.76 7.46 56908.90 88888.00 2017-01-16 21:13:21.908 016 11345.70 7.43 56908.88 88888.00 2017-01-16 21:13:22.408 016 11345.65 7.46 56908.85 88888.00 2017-01-16 21:13:22.908 016 11345.68 7.40 56908.90 88888.00 2017-01-16 21:13:23.408 016 11345.70 7.36 56908.90 88888.00 2017-01-16 21:13:23.908 016 11345.68 7.36 56908.85 88888.00 2017-01-16 21:13:24.408 016 11345.72 7.37 56908.82 88888.00 2017-01-16 21:13:24.908 016 11345.73 7.33 56908.84 88888.00 2017-01-16 21:13:25.408 016 11345.70 7.35 56908.87 88888.00 2017-01-16 21:13:25.908 016 11345.68 7.33 56908.90 88888.00 2017-01-16 21:13:26.408 016 11345.63 7.33 56908.90 88888.00 2017-01-16 21:13:26.908 016 11345.63 7.36 56908.90 88888.00 2017-01-16 21:13:27.408 016 11345.68 7.41 56908.84 88888.00 2017-01-16 21:13:27.908 016 11345.65 7.40 56908.85 88888.00 2017-01-16 21:13:28.408 016 11345.63 7.36 56908.90 88888.00 2017-01-16 21:13:28.908 016 11345.70 7.40 56908.90 88888.00 2017-01-16 21:13:29.408 016 11345.69 7.36 56908.88 88888.00 2017-01-16 21:13:29.908 016 11345.65 7.35 56908.88 88888.00 2017-01-16 21:13:30.408 016 11345.68 7.44 56908.84 88888.00 2017-01-16 21:13:30.908 016 11345.68 7.40 56908.92 88888.00 2017-01-16 21:13:31.408 016 11345.66 7.39 56908.94 88888.00 2017-01-16 21:13:31.908 016 11345.63 7.29 56908.91 88888.00 2017-01-16 21:13:32.408 016 11345.63 7.29 56908.87 88888.00 2017-01-16 21:13:32.908 016 11345.65 7.43 56908.83 88888.00 2017-01-16 21:13:33.408 016 11345.66 7.77 56908.87 88888.00 2017-01-16 21:13:33.908 016 11345.69 7.89 56908.88 88888.00 2017-01-16 21:13:34.408 016 11345.67 7.91 56908.87 88888.00 2017-01-16 21:13:34.908 016 11345.61 7.88 56908.91 88888.00 2017-01-16 21:13:35.408 016 11345.60 7.54 56908.89 88888.00 2017-01-16 21:13:35.908 016 11345.65 7.35 56908.90 88888.00 2017-01-16 21:13:36.408 016 11345.59 7.33 56908.87 88888.00 2017-01-16 21:13:36.908 016 11345.59 7.28 56908.88 88888.00 2017-01-16 21:13:37.408 016 11345.65 7.29 56908.84 88888.00 2017-01-16 21:13:37.908 016 11345.65 7.29 56908.84 88888.00 2017-01-16 21:13:38.408 016 11345.61 7.32 56908.92 88888.00 2017-01-16 21:13:38.908 016 11345.61 7.28 56908.96 88888.00 2017-01-16 21:13:39.408 016 11345.63 7.32 56908.92 88888.00 2017-01-16 21:13:39.908 016 11345.60 7.36 56908.89 88888.00 2017-01-16 21:13:40.408 016 11345.60 7.28 56908.92 88888.00 2017-01-16 21:13:40.908 016 11345.63 7.32 56908.94 88888.00 2017-01-16 21:13:41.408 016 11345.61 7.32 56908.94 88888.00 2017-01-16 21:13:41.908 016 11345.63 7.23 56908.95 88888.00 2017-01-16 21:13:42.408 016 11345.61 7.22 56908.96 88888.00 2017-01-16 21:13:42.908 016 11345.56 7.29 56908.95 88888.00 2017-01-16 21:13:43.408 016 11345.55 7.30 56908.92 88888.00 2017-01-16 21:13:43.908 016 11345.58 7.30 56908.95 88888.00 2017-01-16 21:13:44.408 016 11345.55 7.29 56908.98 88888.00 2017-01-16 21:13:44.908 016 11345.59 7.25 56909.00 88888.00 2017-01-16 21:13:45.408 016 11345.59 7.22 56908.96 88888.00 2017-01-16 21:13:45.908 016 11345.55 7.23 56908.90 88888.00 2017-01-16 21:13:46.408 016 11345.52 7.25 56908.94 88888.00 2017-01-16 21:13:46.908 016 11345.56 7.29 56908.94 88888.00 2017-01-16 21:13:47.408 016 11345.54 7.33 56908.95 88888.00 2017-01-16 21:13:47.908 016 11345.54 7.33 56908.89 88888.00 2017-01-16 21:13:48.408 016 11345.58 7.29 56908.83 88888.00 2017-01-16 21:13:48.908 016 11345.55 7.33 56908.89 88888.00 2017-01-16 21:13:49.408 016 11345.55 7.39 56908.88 88888.00 2017-01-16 21:13:49.908 016 11345.56 7.36 56908.84 88888.00 2017-01-16 21:13:50.408 016 11345.56 7.28 56908.82 88888.00 2017-01-16 21:13:50.908 016 11345.54 7.25 56908.82 88888.00 2017-01-16 21:13:51.408 016 11345.59 7.27 56908.84 88888.00 2017-01-16 21:13:51.908 016 11345.62 7.27 56908.87 88888.00 2017-01-16 21:13:52.408 016 11345.59 7.29 56908.81 88888.00 2017-01-16 21:13:52.908 016 11345.55 7.32 56908.79 88888.00 2017-01-16 21:13:53.408 016 11345.56 7.30 56908.78 88888.00 2017-01-16 21:13:53.908 016 11345.54 7.27 56908.85 88888.00 2017-01-16 21:13:54.408 016 11345.52 7.27 56908.85 88888.00 2017-01-16 21:13:54.908 016 11345.59 7.23 56908.85 88888.00 2017-01-16 21:13:55.408 016 11345.56 7.25 56908.83 88888.00 2017-01-16 21:13:55.908 016 11345.56 7.23 56908.81 88888.00 2017-01-16 21:13:56.408 016 11345.62 7.23 56908.83 88888.00 2017-01-16 21:13:56.908 016 11345.65 7.27 56908.82 88888.00 2017-01-16 21:13:57.408 016 11345.56 7.22 56908.82 88888.00 2017-01-16 21:13:57.908 016 11345.58 7.23 56908.84 88888.00 2017-01-16 21:13:58.408 016 11345.59 7.29 56908.88 88888.00 2017-01-16 21:13:58.908 016 11345.59 7.28 56908.84 88888.00 2017-01-16 21:13:59.408 016 11345.58 7.29 56908.84 88888.00 2017-01-16 21:13:59.908 016 11345.61 7.30 56908.83 88888.00 2017-01-16 21:14:00.408 016 11345.59 7.26 56908.87 88888.00 2017-01-16 21:14:00.908 016 11345.59 7.25 56908.87 88888.00 2017-01-16 21:14:01.408 016 11345.61 7.26 56908.83 88888.00 2017-01-16 21:14:01.908 016 11345.58 7.29 56908.83 88888.00 2017-01-16 21:14:02.408 016 11345.55 7.21 56908.79 88888.00 2017-01-16 21:14:02.908 016 11345.56 7.23 56908.81 88888.00 2017-01-16 21:14:03.408 016 11345.56 7.27 56908.84 88888.00 2017-01-16 21:14:03.908 016 11345.61 7.25 56908.85 88888.00 2017-01-16 21:14:04.408 016 11345.65 7.17 56908.88 88888.00 2017-01-16 21:14:04.908 016 11345.63 7.15 56908.85 88888.00 2017-01-16 21:14:05.408 016 11345.58 7.13 56908.81 88888.00 2017-01-16 21:14:05.908 016 11345.60 7.13 56908.81 88888.00 2017-01-16 21:14:06.408 016 11345.62 7.16 56908.84 88888.00 2017-01-16 21:14:06.908 016 11345.60 7.17 56908.82 88888.00 2017-01-16 21:14:07.408 016 11345.59 7.17 56908.83 88888.00 2017-01-16 21:14:07.908 016 11345.61 7.17 56908.78 88888.00 2017-01-16 21:14:08.408 016 11345.61 7.17 56908.83 88888.00 2017-01-16 21:14:08.908 016 11345.59 7.21 56908.88 88888.00 2017-01-16 21:14:09.408 016 11345.63 7.23 56908.89 88888.00 2017-01-16 21:14:09.908 016 11345.61 7.23 56908.92 88888.00 2017-01-16 21:14:10.408 016 11345.59 7.26 56908.90 88888.00 2017-01-16 21:14:10.908 016 11345.54 7.26 56908.90 88888.00 2017-01-16 21:14:11.408 016 11345.54 7.23 56908.94 88888.00 2017-01-16 21:14:11.908 016 11345.53 7.23 56908.91 88888.00 2017-01-16 21:14:12.408 016 11345.54 7.21 56908.88 88888.00 2017-01-16 21:14:12.908 016 11345.62 7.16 56908.87 88888.00 2017-01-16 21:14:13.408 016 11345.60 7.22 56908.85 88888.00 2017-01-16 21:14:13.908 016 11345.59 7.27 56908.84 88888.00 2017-01-16 21:14:14.408 016 11345.60 7.28 56908.83 88888.00 2017-01-16 21:14:14.908 016 11345.59 7.29 56908.87 88888.00 2017-01-16 21:14:15.408 016 11345.53 7.27 56908.88 88888.00 2017-01-16 21:14:15.908 016 11345.52 7.27 56908.88 88888.00 2017-01-16 21:14:16.408 016 11345.53 7.25 56908.94 88888.00 2017-01-16 21:14:16.908 016 11345.54 7.28 56908.94 88888.00 2017-01-16 21:14:17.408 016 11345.59 7.30 56908.94 88888.00 2017-01-16 21:14:17.908 016 11345.54 7.27 56908.94 88888.00 2017-01-16 21:14:18.408 016 11345.53 7.22 56909.00 88888.00 2017-01-16 21:14:18.908 016 11345.53 7.20 56909.03 88888.00 2017-01-16 21:14:19.408 016 11345.51 7.23 56909.01 88888.00 2017-01-16 21:14:19.908 016 11345.52 7.20 56909.03 88888.00 2017-01-16 21:14:20.408 016 11345.53 7.20 56909.02 88888.00 2017-01-16 21:14:20.908 016 11345.60 7.26 56909.02 88888.00 2017-01-16 21:14:21.408 016 11345.56 7.20 56909.01 88888.00 2017-01-16 21:14:21.908 016 11345.54 7.19 56908.95 88888.00 2017-01-16 21:14:22.408 016 11345.54 7.21 56908.94 88888.00 2017-01-16 21:14:22.908 016 11345.52 7.20 56908.94 88888.00 2017-01-16 21:14:23.408 016 11345.48 7.22 56908.96 88888.00 2017-01-16 21:14:23.908 016 11345.54 7.27 56908.98 88888.00 2017-01-16 21:14:24.408 016 11345.54 7.32 56908.97 88888.00 2017-01-16 21:14:24.908 016 11345.52 7.29 56908.94 88888.00 2017-01-16 21:14:25.408 016 11345.49 7.28 56908.94 88888.00 2017-01-16 21:14:25.908 016 11345.46 7.63 56908.98 88888.00 2017-01-16 21:14:26.408 016 11345.46 7.70 56908.97 88888.00 2017-01-16 21:14:26.908 016 11345.53 7.81 56908.95 88888.00 2017-01-16 21:14:27.408 016 11345.48 7.96 56908.97 88888.00 2017-01-16 21:14:27.908 016 11345.46 7.95 56909.02 88888.00 2017-01-16 21:14:28.408 016 11345.47 7.95 56909.01 88888.00 2017-01-16 21:14:28.908 016 11345.49 7.92 56909.00 88888.00 2017-01-16 21:14:29.408 016 11345.54 7.94 56908.97 88888.00 2017-01-16 21:14:29.908 016 11345.53 7.98 56909.00 88888.00 2017-01-16 21:14:30.408 016 11345.54 7.85 56909.03 88888.00 2017-01-16 21:14:30.908 016 11345.54 7.57 56909.06 88888.00 2017-01-16 21:14:31.408 016 11345.53 7.39 56909.07 88888.00 2017-01-16 21:14:31.908 016 11345.45 7.37 56909.04 88888.00 2017-01-16 21:14:32.408 016 11345.46 7.35 56909.04 88888.00 2017-01-16 21:14:32.908 016 11345.46 7.37 56909.04 88888.00 2017-01-16 21:14:33.408 016 11345.48 7.57 56909.07 88888.00 2017-01-16 21:14:33.908 016 11345.49 7.60 56909.06 88888.00 2017-01-16 21:14:34.408 016 11345.47 7.41 56909.07 88888.00 2017-01-16 21:14:34.908 016 11345.47 7.39 56909.03 88888.00 2017-01-16 21:14:35.408 016 11345.44 7.37 56909.01 88888.00 2017-01-16 21:14:35.908 016 11345.45 7.34 56909.03 88888.00 2017-01-16 21:14:36.408 016 11345.49 7.36 56909.02 88888.00 2017-01-16 21:14:36.908 016 11345.51 7.41 56909.06 88888.00 2017-01-16 21:14:37.408 016 11345.47 7.44 56909.03 88888.00 2017-01-16 21:14:37.908 016 11345.47 7.42 56909.01 88888.00 2017-01-16 21:14:38.408 016 11345.52 7.40 56909.00 88888.00 2017-01-16 21:14:38.908 016 11345.51 7.39 56909.01 88888.00 2017-01-16 21:14:39.408 016 11345.47 7.48 56909.07 88888.00 2017-01-16 21:14:39.908 016 11345.52 7.43 56909.00 88888.00 2017-01-16 21:14:40.408 016 11345.49 7.36 56908.96 88888.00 2017-01-16 21:14:40.908 016 11345.53 7.37 56908.96 88888.00 2017-01-16 21:14:41.408 016 11345.55 7.42 56908.96 88888.00 2017-01-16 21:14:41.908 016 11345.54 7.41 56909.01 88888.00 2017-01-16 21:14:42.408 016 11345.52 7.41 56908.98 88888.00 2017-01-16 21:14:42.908 016 11345.52 7.48 56909.00 88888.00 2017-01-16 21:14:43.408 016 11345.51 7.46 56909.01 88888.00 2017-01-16 21:14:43.908 016 11345.49 7.50 56909.00 88888.00 2017-01-16 21:14:44.408 016 11345.52 7.54 56908.97 88888.00 2017-01-16 21:14:44.908 016 11345.52 7.46 56908.98 88888.00 2017-01-16 21:14:45.408 016 11345.51 7.47 56908.96 88888.00 2017-01-16 21:14:45.908 016 11345.49 7.49 56908.98 88888.00 2017-01-16 21:14:46.408 016 11345.53 7.48 56908.98 88888.00 2017-01-16 21:14:46.908 016 11345.49 7.48 56908.94 88888.00 2017-01-16 21:14:47.408 016 11345.49 7.49 56908.98 88888.00 2017-01-16 21:14:47.908 016 11345.54 7.44 56908.98 88888.00 2017-01-16 21:14:48.408 016 11345.51 7.41 56908.97 88888.00 2017-01-16 21:14:48.908 016 11345.51 7.61 56908.96 88888.00 2017-01-16 21:14:49.408 016 11345.59 7.57 56908.94 88888.00 2017-01-16 21:14:49.908 016 11345.59 7.46 56908.92 88888.00 2017-01-16 21:14:50.408 016 11345.53 7.41 56908.92 88888.00 2017-01-16 21:14:50.908 016 11345.58 7.43 56908.91 88888.00 2017-01-16 21:14:51.408 016 11345.60 7.41 56908.96 88888.00 2017-01-16 21:14:51.908 016 11345.55 7.40 56909.01 88888.00 2017-01-16 21:14:52.408 016 11345.56 7.37 56908.98 88888.00 2017-01-16 21:14:52.908 016 11345.60 7.40 56908.97 88888.00 2017-01-16 21:14:53.408 016 11345.55 7.47 56908.97 88888.00 2017-01-16 21:14:53.908 016 11345.59 7.55 56908.96 88888.00 2017-01-16 21:14:54.408 016 11345.58 7.51 56908.97 88888.00 2017-01-16 21:14:54.908 016 11345.58 7.51 56908.91 88888.00 2017-01-16 21:14:55.408 016 11345.55 7.46 56908.97 88888.00 2017-01-16 21:14:55.908 016 11345.58 7.42 56908.98 88888.00 2017-01-16 21:14:56.408 016 11345.49 7.41 56908.97 88888.00 2017-01-16 21:14:56.908 016 11345.48 7.46 56908.97 88888.00 2017-01-16 21:14:57.408 016 11345.51 7.49 56909.00 88888.00 2017-01-16 21:14:57.908 016 11345.52 7.44 56909.03 88888.00 2017-01-16 21:14:58.408 016 11345.51 7.46 56909.06 88888.00 2017-01-16 21:14:58.908 016 11345.56 7.49 56909.06 88888.00 2017-01-16 21:14:59.408 016 11345.52 7.44 56909.03 88888.00 2017-01-16 21:14:59.908 016 11345.48 7.49 56909.02 88888.00 2017-01-16 21:15:00.408 016 11345.51 7.42 56909.02 88888.00 2017-01-16 21:15:00.908 016 11345.54 7.34 56909.04 88888.00 2017-01-16 21:15:01.408 016 11345.55 7.33 56909.03 88888.00 2017-01-16 21:15:01.908 016 11345.54 7.39 56909.03 88888.00 2017-01-16 21:15:02.408 016 11345.49 7.44 56909.04 88888.00 2017-01-16 21:15:02.908 016 11345.51 7.33 56909.03 88888.00 2017-01-16 21:15:03.408 016 11345.55 7.30 56909.00 88888.00 2017-01-16 21:15:03.908 016 11345.54 7.35 56909.01 88888.00 2017-01-16 21:15:04.408 016 11345.52 7.37 56909.06 88888.00 2017-01-16 21:15:04.908 016 11345.48 7.40 56909.06 88888.00 2017-01-16 21:15:05.408 016 11345.51 7.46 56909.07 88888.00 2017-01-16 21:15:05.908 016 11345.56 7.46 56909.08 88888.00 2017-01-16 21:15:06.408 016 11345.55 7.36 56909.07 88888.00 2017-01-16 21:15:06.908 016 11345.54 7.39 56908.98 88888.00 2017-01-16 21:15:07.408 016 11345.51 7.44 56909.06 88888.00 2017-01-16 21:15:07.908 016 11345.47 7.41 56909.11 88888.00 2017-01-16 21:15:08.408 016 11345.47 7.40 56909.13 88888.00 2017-01-16 21:15:08.908 016 11345.49 7.42 56909.14 88888.00 2017-01-16 21:15:09.408 016 11345.47 7.43 56909.16 88888.00 2017-01-16 21:15:09.908 016 11345.45 7.40 56909.10 88888.00 2017-01-16 21:15:10.409 016 11345.47 7.42 56909.06 88888.00 2017-01-16 21:15:10.909 016 11345.47 7.35 56909.03 88888.00 2017-01-16 21:15:11.409 016 11345.41 7.29 56909.03 88888.00 2017-01-16 21:15:11.909 016 11345.40 7.32 56909.07 88888.00 2017-01-16 21:15:12.409 016 11345.42 7.33 56909.09 88888.00 2017-01-16 21:15:12.909 016 11345.38 7.36 56909.10 88888.00 2017-01-16 21:15:13.409 016 11345.39 7.35 56909.13 88888.00 2017-01-16 21:15:13.909 016 11345.40 7.32 56909.07 88888.00 2017-01-16 21:15:14.409 016 11345.41 7.34 56909.06 88888.00 2017-01-16 21:15:14.909 016 11345.42 7.34 56909.06 88888.00 2017-01-16 21:15:15.409 016 11345.42 7.30 56909.06 88888.00 2017-01-16 21:15:15.909 016 11345.37 7.36 56909.04 88888.00 2017-01-16 21:15:16.409 016 11345.37 7.39 56909.03 88888.00 2017-01-16 21:15:16.909 016 11345.38 7.37 56909.03 88888.00 2017-01-16 21:15:17.409 016 11345.38 7.42 56909.00 88888.00 2017-01-16 21:15:17.909 016 11345.35 7.41 56908.96 88888.00 2017-01-16 21:15:18.409 016 11345.33 7.36 56908.98 88888.00 2017-01-16 21:15:18.909 016 11345.33 7.36 56908.97 88888.00 2017-01-16 21:15:19.409 016 11345.32 7.40 56909.02 88888.00 2017-01-16 21:15:19.909 016 11345.33 7.39 56908.98 88888.00 2017-01-16 21:15:20.409 016 11345.38 7.36 56908.95 88888.00 2017-01-16 21:15:20.909 016 11345.39 7.43 56908.92 88888.00 2017-01-16 21:15:21.409 016 11345.38 7.46 56908.94 88888.00 2017-01-16 21:15:21.909 016 11345.40 7.36 56908.92 88888.00 2017-01-16 21:15:22.409 016 11345.40 7.30 56908.92 88888.00 2017-01-16 21:15:22.909 016 11345.40 7.34 56908.90 88888.00 2017-01-16 21:15:23.409 016 11345.34 7.27 56908.91 88888.00 2017-01-16 21:15:23.909 016 11345.34 7.27 56908.96 88888.00 2017-01-16 21:15:24.409 016 11345.39 7.40 56908.94 88888.00 2017-01-16 21:15:24.909 016 11345.34 7.37 56908.90 88888.00 2017-01-16 21:15:25.409 016 11345.31 7.32 56908.92 88888.00 2017-01-16 21:15:25.909 016 11345.31 7.27 56908.90 88888.00 2017-01-16 21:15:26.409 016 11345.30 7.26 56908.94 88888.00 2017-01-16 21:15:26.909 016 11345.26 7.22 56908.97 88888.00 2017-01-16 21:15:27.409 016 11345.24 7.23 56908.92 88888.00 2017-01-16 21:15:27.909 016 11345.30 7.25 56908.90 88888.00 2017-01-16 21:15:28.409 016 11345.28 7.21 56908.88 88888.00 2017-01-16 21:15:28.909 016 11345.25 7.20 56908.87 88888.00 2017-01-16 21:15:29.409 016 11345.28 7.21 56908.85 88888.00 2017-01-16 21:15:29.909 016 11345.31 7.23 56908.79 88888.00 2017-01-16 21:15:30.409 016 11345.26 7.28 56908.84 88888.00 2017-01-16 21:15:30.909 016 11345.27 7.28 56908.87 88888.00 2017-01-16 21:15:31.409 016 11345.31 7.25 56908.83 88888.00 2017-01-16 21:15:31.909 016 11345.30 7.25 56908.83 88888.00 2017-01-16 21:15:32.409 016 11345.27 7.27 56908.88 88888.00 2017-01-16 21:15:32.909 016 11345.30 7.25 56908.84 88888.00 2017-01-16 21:15:33.409 016 11345.30 7.21 56908.77 88888.00 2017-01-16 21:15:33.909 016 11345.26 7.22 56908.77 88888.00 2017-01-16 21:15:34.409 016 11345.26 7.21 56908.79 88888.00 2017-01-16 21:15:34.909 016 11345.24 7.21 56908.81 88888.00 2017-01-16 21:15:35.409 016 11345.24 7.25 56908.82 88888.00 2017-01-16 21:15:35.909 016 11345.23 7.27 56908.82 88888.00 2017-01-16 21:15:36.409 016 11345.26 7.22 56908.87 88888.00 2017-01-16 21:15:36.909 016 11345.25 7.20 56908.87 88888.00 2017-01-16 21:15:37.409 016 11345.23 7.17 56908.87 88888.00 2017-01-16 21:15:37.909 016 11345.24 7.19 56908.89 88888.00 2017-01-16 21:15:38.409 016 11345.25 7.15 56908.89 88888.00 2017-01-16 21:15:38.909 016 11345.25 7.17 56908.83 88888.00 2017-01-16 21:15:39.409 016 11345.31 7.17 56908.76 88888.00 2017-01-16 21:15:39.909 016 11345.27 7.19 56908.78 88888.00 2017-01-16 21:15:40.409 016 11345.25 7.16 56908.81 88888.00 2017-01-16 21:15:40.909 016 11345.26 7.15 56908.84 88888.00 2017-01-16 21:15:41.409 016 11345.26 7.16 56908.83 88888.00 2017-01-16 21:15:41.909 016 11345.23 7.12 56908.84 88888.00 2017-01-16 21:15:42.409 016 11345.21 7.10 56908.85 88888.00 2017-01-16 21:15:42.909 016 11345.25 7.14 56908.87 88888.00 2017-01-16 21:15:43.409 016 11345.23 7.13 56908.87 88888.00 2017-01-16 21:15:43.909 016 11345.20 7.14 56908.88 88888.00 2017-01-16 21:15:44.409 016 11345.20 7.17 56908.92 88888.00 2017-01-16 21:15:44.909 016 11345.17 7.17 56908.94 88888.00 2017-01-16 21:15:45.409 016 11345.18 7.21 56908.92 88888.00 2017-01-16 21:15:45.909 016 11345.18 7.27 56908.89 88888.00 2017-01-16 21:15:46.409 016 11345.17 7.17 56908.91 88888.00 2017-01-16 21:15:46.909 016 11345.16 7.14 56908.91 88888.00 2017-01-16 21:15:47.409 016 11345.13 7.12 56908.87 88888.00 2017-01-16 21:15:47.909 016 11345.12 7.08 56908.85 88888.00 2017-01-16 21:15:48.409 016 11345.13 7.12 56908.87 88888.00 2017-01-16 21:15:48.909 016 11345.10 7.14 56908.82 88888.00 2017-01-16 21:15:49.409 016 11345.11 7.15 56908.85 88888.00 2017-01-16 21:15:49.909 016 11345.12 7.20 56908.88 88888.00 2017-01-16 21:15:50.409 016 11345.16 7.27 56908.88 88888.00 2017-01-16 21:15:50.909 016 11345.10 7.15 56908.88 88888.00 2017-01-16 21:15:51.409 016 11345.06 7.08 56908.87 88888.00 2017-01-16 21:15:51.909 016 11345.03 7.10 56908.91 88888.00 2017-01-16 21:15:52.409 016 11345.04 7.17 56908.84 88888.00 2017-01-16 21:15:52.909 016 11345.05 7.17 56908.85 88888.00 2017-01-16 21:15:53.409 016 11345.03 7.15 56908.94 88888.00 2017-01-16 21:15:53.909 016 11345.04 7.07 56908.96 88888.00 2017-01-16 21:15:54.409 016 11345.02 7.06 56908.94 88888.00 2017-01-16 21:15:54.909 016 11344.97 7.16 56908.87 88888.00 2017-01-16 21:15:55.409 016 11344.98 7.13 56908.84 88888.00 2017-01-16 21:15:55.909 016 11344.99 7.06 56908.88 88888.00 2017-01-16 21:15:56.409 016 11345.00 7.02 56908.84 88888.00 2017-01-16 21:15:56.909 016 11345.00 7.05 56908.88 88888.00 2017-01-16 21:15:57.409 016 11345.03 7.08 56908.83 88888.00 2017-01-16 21:15:57.909 016 11345.00 7.12 56908.82 88888.00 2017-01-16 21:15:58.409 016 11345.04 7.08 56908.84 88888.00 2017-01-16 21:15:58.909 016 11345.03 7.07 56908.82 88888.00 2017-01-16 21:15:59.409 016 11345.03 7.07 56908.78 88888.00 2017-01-16 21:15:59.909 016 11345.03 7.06 56908.83 88888.00 2017-01-16 21:16:00.409 016 11345.03 7.08 56908.85 88888.00 2017-01-16 21:16:00.909 016 11345.04 7.15 56908.84 88888.00 2017-01-16 21:16:01.409 016 11345.05 7.12 56908.83 88888.00 2017-01-16 21:16:01.909 016 11345.05 7.09 56908.84 88888.00 2017-01-16 21:16:02.409 016 11345.03 7.17 56908.84 88888.00 2017-01-16 21:16:02.909 016 11345.02 7.22 56908.79 88888.00 2017-01-16 21:16:03.409 016 11345.06 7.13 56908.74 88888.00 2017-01-16 21:16:03.909 016 11345.00 7.22 56908.75 88888.00 2017-01-16 21:16:04.409 016 11344.99 7.22 56908.75 88888.00 2017-01-16 21:16:04.909 016 11344.98 7.12 56908.69 88888.00 2017-01-16 21:16:05.409 016 11345.00 7.08 56908.71 88888.00 2017-01-16 21:16:05.909 016 11345.02 7.10 56908.69 88888.00 2017-01-16 21:16:06.409 016 11345.03 7.08 56908.68 88888.00 2017-01-16 21:16:06.909 016 11345.04 7.10 56908.71 88888.00 2017-01-16 21:16:07.409 016 11345.06 7.10 56908.74 88888.00 2017-01-16 21:16:07.909 016 11345.02 7.06 56908.77 88888.00 2017-01-16 21:16:08.409 016 11345.06 7.05 56908.77 88888.00 2017-01-16 21:16:08.909 016 11345.06 7.06 56908.79 88888.00 2017-01-16 21:16:09.409 016 11345.05 7.08 56908.72 88888.00 2017-01-16 21:16:09.909 016 11345.06 7.12 56908.72 88888.00 2017-01-16 21:16:10.409 016 11345.04 7.09 56908.70 88888.00 2017-01-16 21:16:10.909 016 11345.03 7.07 56908.66 88888.00 2017-01-16 21:16:11.409 016 11345.11 7.10 56908.63 88888.00 2017-01-16 21:16:11.909 016 11345.12 7.14 56908.59 88888.00 2017-01-16 21:16:12.409 016 11345.10 7.09 56908.69 88888.00 2017-01-16 21:16:12.909 016 11345.06 7.02 56908.69 88888.00 2017-01-16 21:16:13.409 016 11345.05 7.05 56908.63 88888.00 2017-01-16 21:16:13.909 016 11345.04 7.05 56908.64 88888.00 2017-01-16 21:16:14.409 016 11345.04 7.05 56908.66 88888.00 2017-01-16 21:16:14.909 016 11345.07 7.10 56908.68 88888.00 2017-01-16 21:16:15.409 016 11345.10 7.09 56908.72 88888.00 2017-01-16 21:16:15.909 016 11345.10 7.09 56908.70 88888.00 2017-01-16 21:16:16.409 016 11345.12 7.01 56908.68 88888.00 2017-01-16 21:16:16.909 016 11345.10 6.99 56908.66 88888.00 2017-01-16 21:16:17.409 016 11345.07 7.05 56908.66 88888.00 2017-01-16 21:16:17.909 016 11345.09 7.12 56908.70 88888.00 2017-01-16 21:16:18.409 016 11345.10 7.07 56908.71 88888.00 2017-01-16 21:16:18.909 016 11345.07 7.14 56908.72 88888.00 2017-01-16 21:16:19.409 016 11345.07 7.21 56908.72 88888.00 2017-01-16 21:16:19.909 016 11345.03 7.16 56908.72 88888.00 2017-01-16 21:16:20.409 016 11345.05 7.10 56908.70 88888.00 2017-01-16 21:16:20.909 016 11345.07 7.09 56908.70 88888.00 2017-01-16 21:16:21.409 016 11345.09 7.15 56908.75 88888.00 2017-01-16 21:16:21.909 016 11345.12 7.17 56908.75 88888.00 2017-01-16 21:16:22.409 016 11345.11 7.20 56908.75 88888.00 2017-01-16 21:16:22.909 016 11345.10 7.21 56908.79 88888.00 2017-01-16 21:16:23.409 016 11345.06 7.20 56908.77 88888.00 2017-01-16 21:16:23.909 016 11345.06 7.17 56908.78 88888.00 2017-01-16 21:16:24.409 016 11345.11 7.17 56908.75 88888.00 2017-01-16 21:16:24.909 016 11345.09 7.19 56908.79 88888.00 2017-01-16 21:16:25.409 016 11345.07 7.16 56908.81 88888.00 2017-01-16 21:16:25.909 016 11345.07 7.26 56908.79 88888.00 2017-01-16 21:16:26.409 016 11345.07 7.29 56908.77 88888.00 2017-01-16 21:16:26.909 016 11345.06 7.20 56908.77 88888.00 2017-01-16 21:16:27.409 016 11345.09 7.15 56908.81 88888.00 2017-01-16 21:16:27.909 016 11345.09 7.17 56908.84 88888.00 2017-01-16 21:16:28.409 016 11345.06 7.22 56908.82 88888.00 2017-01-16 21:16:28.909 016 11345.07 7.25 56908.85 88888.00 2017-01-16 21:16:29.409 016 11345.05 7.30 56908.83 88888.00 2017-01-16 21:16:29.909 016 11344.99 7.30 56908.87 88888.00 2017-01-16 21:16:30.409 016 11344.99 7.29 56908.84 88888.00 2017-01-16 21:16:30.909 016 11345.04 7.21 56908.88 88888.00 2017-01-16 21:16:31.409 016 11345.06 7.22 56908.94 88888.00 2017-01-16 21:16:31.909 016 11345.06 7.27 56908.94 88888.00 2017-01-16 21:16:32.409 016 11345.05 7.26 56908.89 88888.00 2017-01-16 21:16:32.909 016 11345.05 7.14 56908.91 88888.00 2017-01-16 21:16:33.409 016 11345.09 7.10 56908.91 88888.00 2017-01-16 21:16:33.909 016 11345.10 7.14 56908.94 88888.00 2017-01-16 21:16:34.409 016 11345.04 7.13 56908.96 88888.00 2017-01-16 21:16:34.909 016 11345.03 7.17 56908.95 88888.00 2017-01-16 21:16:35.409 016 11345.09 7.15 56909.01 88888.00 2017-01-16 21:16:35.909 016 11345.06 7.16 56908.96 88888.00 2017-01-16 21:16:36.409 016 11345.05 7.21 56908.94 88888.00 2017-01-16 21:16:36.909 016 11345.11 7.22 56908.97 88888.00 2017-01-16 21:16:37.409 016 11345.07 7.17 56909.00 88888.00 2017-01-16 21:16:37.909 016 11345.05 7.15 56908.98 88888.00 2017-01-16 21:16:38.409 016 11345.03 7.15 56908.97 88888.00 2017-01-16 21:16:38.909 016 11345.02 7.19 56908.94 88888.00 2017-01-16 21:16:39.409 016 11345.03 7.25 56908.91 88888.00 2017-01-16 21:16:39.909 016 11345.06 7.21 56908.94 88888.00 2017-01-16 21:16:40.409 016 11345.07 7.13 56908.91 88888.00 2017-01-16 21:16:40.909 016 11345.06 7.12 56908.91 88888.00 2017-01-16 21:16:41.409 016 11345.10 7.13 56908.87 88888.00 2017-01-16 21:16:41.909 016 11345.11 7.16 56908.83 88888.00 2017-01-16 21:16:42.409 016 11345.09 7.21 56908.87 88888.00 2017-01-16 21:16:42.909 016 11345.10 7.21 56908.88 88888.00 2017-01-16 21:16:43.409 016 11345.12 7.26 56908.90 88888.00 2017-01-16 21:16:43.909 016 11345.12 7.33 56908.85 88888.00 2017-01-16 21:16:44.409 016 11345.13 7.37 56908.84 88888.00 2017-01-16 21:16:44.909 016 11345.14 7.44 56908.84 88888.00 2017-01-16 21:16:45.409 016 11345.10 7.43 56908.83 88888.00 2017-01-16 21:16:45.909 016 11345.12 7.42 56908.89 88888.00 2017-01-16 21:16:46.409 016 11345.12 7.42 56908.90 88888.00 2017-01-16 21:16:46.909 016 11345.11 7.47 56908.87 88888.00 2017-01-16 21:16:47.409 016 11345.12 7.46 56908.83 88888.00 2017-01-16 21:16:47.909 016 11345.10 7.40 56908.85 88888.00 2017-01-16 21:16:48.409 016 11345.12 7.42 56908.85 88888.00 2017-01-16 21:16:48.909 016 11345.09 7.40 56908.87 88888.00 2017-01-16 21:16:49.409 016 11345.09 7.39 56908.87 88888.00 2017-01-16 21:16:49.909 016 11345.10 7.43 56908.84 88888.00 2017-01-16 21:16:50.409 016 11345.10 7.37 56908.84 88888.00 2017-01-16 21:16:50.909 016 11345.13 7.41 56908.92 88888.00 2017-01-16 21:16:51.409 016 11345.14 7.40 56908.94 88888.00 2017-01-16 21:16:51.909 016 11345.17 7.36 56908.95 88888.00 2017-01-16 21:16:52.409 016 11345.13 7.40 56908.95 88888.00 2017-01-16 21:16:52.909 016 11345.11 7.66 56908.94 88888.00 2017-01-16 21:16:53.409 016 11345.12 7.90 56908.92 88888.00 2017-01-16 21:16:53.909 016 11345.13 7.89 56908.94 88888.00 2017-01-16 21:16:54.409 016 11345.12 7.67 56908.95 88888.00 2017-01-16 21:16:54.909 016 11345.11 7.44 56909.00 88888.00 2017-01-16 21:16:55.409 016 11345.09 7.53 56909.00 88888.00 2017-01-16 21:16:55.909 016 11345.05 7.49 56909.02 88888.00 2017-01-16 21:16:56.409 016 11345.09 7.40 56909.08 88888.00 2017-01-16 21:16:56.909 016 11345.07 7.36 56909.01 88888.00 2017-01-16 21:16:57.409 016 11345.04 7.44 56909.01 88888.00 2017-01-16 21:16:57.909 016 11345.05 7.49 56909.03 88888.00 2017-01-16 21:16:58.409 016 11345.05 7.40 56909.02 88888.00 2017-01-16 21:16:58.909 016 11345.03 7.39 56909.03 88888.00 2017-01-16 21:16:59.409 016 11345.03 7.39 56909.02 88888.00 2017-01-16 21:16:59.909 016 11344.96 7.37 56909.03 88888.00 2017-01-16 21:17:00.409 016 11344.96 7.63 56909.01 88888.00 2017-01-16 21:17:00.909 016 11344.98 7.53 56909.00 88888.00 2017-01-16 21:17:01.409 016 11345.00 7.30 56909.00 88888.00 2017-01-16 21:17:01.909 016 11344.97 7.32 56909.02 88888.00 2017-01-16 21:17:02.409 016 11344.96 7.33 56909.01 88888.00 2017-01-16 21:17:02.909 016 11344.97 7.35 56908.98 88888.00 2017-01-16 21:17:03.409 016 11344.93 7.27 56908.96 88888.00 2017-01-16 21:17:03.909 016 11344.90 7.34 56908.97 88888.00 2017-01-16 21:17:04.409 016 11344.90 7.40 56908.95 88888.00 2017-01-16 21:17:04.909 016 11344.89 7.39 56908.94 88888.00 2017-01-16 21:17:05.409 016 11344.91 7.57 56908.96 88888.00 2017-01-16 21:17:05.909 016 11344.92 7.56 56908.97 88888.00 2017-01-16 21:17:06.409 016 11344.89 7.36 56908.94 88888.00 2017-01-16 21:17:06.909 016 11344.92 7.29 56908.96 88888.00 2017-01-16 21:17:07.409 016 11344.98 7.53 56909.01 88888.00 2017-01-16 21:17:07.909 016 11344.97 7.37 56908.98 88888.00 2017-01-16 21:17:08.409 016 11344.88 7.29 56908.95 88888.00 2017-01-16 21:17:08.909 016 11344.88 7.27 56908.94 88888.00 2017-01-16 21:17:09.409 016 11344.90 7.28 56908.90 88888.00 2017-01-16 21:17:09.909 016 11344.88 7.44 56908.96 88888.00 2017-01-16 21:17:10.409 016 11344.85 7.40 56909.01 88888.00 2017-01-16 21:17:10.909 016 11344.90 7.28 56908.96 88888.00 2017-01-16 21:17:11.409 016 11344.89 7.27 56908.95 88888.00 2017-01-16 21:17:11.909 016 11344.91 7.32 56908.94 88888.00 2017-01-16 21:17:12.409 016 11344.89 7.33 56909.00 88888.00 2017-01-16 21:17:12.909 016 11344.86 7.27 56908.97 88888.00 2017-01-16 21:17:13.409 016 11344.90 7.28 56908.97 88888.00 2017-01-16 21:17:13.909 016 11344.92 7.34 56909.02 88888.00 2017-01-16 21:17:14.409 016 11344.91 7.23 56909.00 88888.00 2017-01-16 21:17:14.909 016 11344.89 7.19 56908.96 88888.00 2017-01-16 21:17:15.409 016 11344.84 7.23 56908.90 88888.00 2017-01-16 21:17:15.909 016 11344.78 7.23 56908.91 88888.00 2017-01-16 21:17:16.409 016 11344.77 7.22 56908.95 88888.00 2017-01-16 21:17:16.909 016 11344.86 7.28 56908.97 88888.00 2017-01-16 21:17:17.409 016 11344.84 7.27 56909.01 88888.00 2017-01-16 21:17:17.909 016 11344.83 7.32 56908.97 88888.00 2017-01-16 21:17:18.409 016 11344.83 7.30 56908.95 88888.00 2017-01-16 21:17:18.909 016 11344.83 7.22 56908.91 88888.00 2017-01-16 21:17:19.409 016 11344.80 7.21 56908.94 88888.00 2017-01-16 21:17:19.909 016 11344.84 7.27 56908.97 88888.00 2017-01-16 21:17:20.409 016 11344.86 7.29 56908.96 88888.00 2017-01-16 21:17:20.909 016 11344.84 7.34 56908.96 88888.00 2017-01-16 21:17:21.409 016 11344.83 7.30 56908.92 88888.00 2017-01-16 21:17:21.909 016 11344.85 7.27 56908.88 88888.00 2017-01-16 21:17:22.409 016 11344.78 7.32 56908.90 88888.00 2017-01-16 21:17:22.909 016 11344.78 7.33 56908.91 88888.00 2017-01-16 21:17:23.409 016 11344.85 7.30 56908.92 88888.00 2017-01-16 21:17:23.909 016 11344.82 7.32 56908.92 88888.00 2017-01-16 21:17:24.409 016 11344.79 7.32 56908.88 88888.00 2017-01-16 21:17:24.909 016 11344.78 7.28 56908.89 88888.00 2017-01-16 21:17:25.409 016 11344.79 7.55 56908.88 88888.00 2017-01-16 21:17:25.909 016 11344.84 7.53 56908.82 88888.00 2017-01-16 21:17:26.409 016 11344.90 7.34 56908.83 88888.00 2017-01-16 21:17:26.909 016 11344.88 7.27 56908.84 88888.00 2017-01-16 21:17:27.409 016 11344.89 7.28 56908.88 88888.00 2017-01-16 21:17:27.909 016 11344.88 7.39 56908.83 88888.00 2017-01-16 21:17:28.409 016 11344.88 7.40 56908.84 88888.00 2017-01-16 21:17:28.909 016 11344.86 7.40 56908.84 88888.00 2017-01-16 21:17:29.409 016 11344.91 7.33 56908.85 88888.00 2017-01-16 21:17:29.909 016 11344.90 7.62 56908.84 88888.00 2017-01-16 21:17:30.409 016 11344.85 7.54 56908.84 88888.00 2017-01-16 21:17:30.909 016 11344.84 7.26 56908.84 88888.00 2017-01-16 21:17:31.409 016 11344.86 7.21 56908.84 88888.00 2017-01-16 21:17:31.909 016 11344.86 7.22 56908.82 88888.00 2017-01-16 21:17:32.409 016 11344.86 7.20 56908.83 88888.00 2017-01-16 21:17:32.909 016 11344.86 7.25 56908.88 88888.00 2017-01-16 21:17:33.409 016 11344.86 7.27 56908.84 88888.00 2017-01-16 21:17:33.909 016 11344.86 7.25 56908.79 88888.00 2017-01-16 21:17:34.409 016 11344.95 7.23 56908.77 88888.00 2017-01-16 21:17:34.909 016 11344.90 7.26 56908.81 88888.00 2017-01-16 21:17:35.409 016 11344.88 7.27 56908.84 88888.00 2017-01-16 21:17:35.909 016 11344.90 7.33 56908.81 88888.00 2017-01-16 21:17:36.409 016 11344.91 7.27 56908.74 88888.00 2017-01-16 21:17:36.909 016 11344.90 7.29 56908.77 88888.00 2017-01-16 21:17:37.409 016 11344.85 7.36 56908.75 88888.00 2017-01-16 21:17:37.909 016 11344.86 7.44 56908.79 88888.00 2017-01-16 21:17:38.409 016 11344.88 7.46 56908.84 88888.00 2017-01-16 21:17:38.909 016 11344.89 7.40 56908.85 88888.00 2017-01-16 21:17:39.409 016 11344.90 7.50 56908.83 88888.00 2017-01-16 21:17:39.909 016 11344.86 7.51 56908.82 88888.00 2017-01-16 21:17:40.409 016 11344.86 7.47 56908.85 88888.00 2017-01-16 21:17:40.909 016 11344.86 7.46 56908.91 88888.00 2017-01-16 21:17:41.409 016 11344.90 7.66 56908.90 88888.00 2017-01-16 21:17:41.909 016 11344.95 7.51 56908.88 88888.00 2017-01-16 21:17:42.409 016 11344.98 7.43 56908.84 88888.00 2017-01-16 21:17:42.909 016 11344.93 7.43 56908.81 88888.00 2017-01-16 21:17:43.409 016 11344.91 7.42 56908.84 88888.00 2017-01-16 21:17:43.909 016 11344.95 7.50 56908.90 88888.00 2017-01-16 21:17:44.409 016 11344.93 7.44 56908.85 88888.00 2017-01-16 21:17:44.909 016 11344.92 7.44 56908.83 88888.00 2017-01-16 21:17:45.410 016 11344.93 7.49 56908.85 88888.00 2017-01-16 21:17:45.910 016 11344.96 7.55 56908.88 88888.00 2017-01-16 21:17:46.410 016 11344.96 7.50 56908.87 88888.00 2017-01-16 21:17:46.910 016 11344.95 7.53 56908.87 88888.00 2017-01-16 21:17:47.410 016 11344.95 7.50 56908.85 88888.00 2017-01-16 21:17:47.910 016 11344.95 7.46 56908.85 88888.00 2017-01-16 21:17:48.410 016 11344.96 7.50 56908.82 88888.00 2017-01-16 21:17:48.910 016 11344.99 7.56 56908.84 88888.00 2017-01-16 21:17:49.410 016 11344.95 7.55 56908.87 88888.00 2017-01-16 21:17:49.910 016 11344.96 7.54 56908.87 88888.00 2017-01-16 21:17:50.410 016 11345.03 7.57 56908.90 88888.00 2017-01-16 21:17:50.910 016 11345.00 7.73 56908.94 88888.00 2017-01-16 21:17:51.410 016 11344.99 7.61 56908.90 88888.00 2017-01-16 21:17:51.910 016 11344.98 7.56 56908.87 88888.00 2017-01-16 21:17:52.410 016 11344.97 7.58 56908.87 88888.00 2017-01-16 21:17:52.910 016 11344.99 7.60 56908.84 88888.00 2017-01-16 21:17:53.410 016 11344.99 7.64 56908.85 88888.00 2017-01-16 21:17:53.910 016 11345.00 7.71 56908.90 88888.00 2017-01-16 21:17:54.410 016 11345.02 7.64 56908.90 88888.00 2017-01-16 21:17:54.910 016 11345.02 7.73 56908.85 88888.00 2017-01-16 21:17:55.410 016 11345.03 7.64 56908.88 88888.00 2017-01-16 21:17:55.910 016 11344.99 7.63 56908.79 88888.00 2017-01-16 21:17:56.410 016 11345.00 7.62 56908.82 88888.00 2017-01-16 21:17:56.910 016 11345.10 7.63 56908.84 88888.00 2017-01-16 21:17:57.410 016 11345.07 7.58 56908.83 88888.00 2017-01-16 21:17:57.910 016 11345.10 7.50 56908.78 88888.00 2017-01-16 21:17:58.410 016 11345.14 7.50 56908.74 88888.00 2017-01-16 21:17:58.910 016 11345.12 7.54 56908.72 88888.00 2017-01-16 21:17:59.410 016 11345.06 7.58 56908.82 88888.00 2017-01-16 21:17:59.910 016 11345.06 7.56 56908.84 88888.00 2017-01-16 21:18:00.410 016 11345.05 7.55 56908.81 88888.00 2017-01-16 21:18:00.910 016 11345.06 7.54 56908.75 88888.00 2017-01-16 21:18:01.410 016 11345.11 7.51 56908.77 88888.00 2017-01-16 21:18:01.910 016 11345.07 7.51 56908.79 88888.00 2017-01-16 21:18:02.410 016 11345.07 7.55 56908.78 88888.00 2017-01-16 21:18:02.910 016 11345.10 7.67 56908.76 88888.00 2017-01-16 21:18:03.410 016 11345.12 7.69 56908.77 88888.00 2017-01-16 21:18:03.910 016 11345.13 7.78 56908.70 88888.00 2017-01-16 21:18:04.410 016 11345.14 7.76 56908.74 88888.00 2017-01-16 21:18:04.910 016 11345.17 7.76 56908.79 88888.00 2017-01-16 21:18:05.410 016 11345.12 7.77 56908.77 88888.00 2017-01-16 21:18:05.910 016 11345.12 7.81 56908.75 88888.00 2017-01-16 21:18:06.410 016 11345.14 7.88 56908.72 88888.00 2017-01-16 21:18:06.910 016 11345.13 7.76 56908.75 88888.00 2017-01-16 21:18:07.410 016 11345.12 7.76 56908.72 88888.00 2017-01-16 21:18:07.910 016 11345.16 7.83 56908.72 88888.00 2017-01-16 21:18:08.410 016 11345.17 7.77 56908.74 88888.00 2017-01-16 21:18:08.910 016 11345.19 7.74 56908.72 88888.00 2017-01-16 21:18:09.410 016 11345.23 7.73 56908.74 88888.00 2017-01-16 21:18:09.910 016 11345.20 7.63 56908.74 88888.00 2017-01-16 21:18:10.410 016 11345.18 7.63 56908.77 88888.00 2017-01-16 21:18:10.910 016 11345.26 7.73 56908.75 88888.00 2017-01-16 21:18:11.410 016 11345.28 7.91 56908.70 88888.00 2017-01-16 21:18:11.910 016 11345.25 7.80 56908.72 88888.00 2017-01-16 21:18:12.410 016 11345.21 7.74 56908.77 88888.00 2017-01-16 21:18:12.910 016 11345.24 7.76 56908.77 88888.00 2017-01-16 21:18:13.410 016 11345.23 7.77 56908.79 88888.00 2017-01-16 21:18:13.910 016 11345.23 7.74 56908.72 88888.00 2017-01-16 21:18:14.410 016 11345.26 7.69 56908.72 88888.00 2017-01-16 21:18:14.910 016 11345.27 7.69 56908.74 88888.00 2017-01-16 21:18:15.410 016 11345.30 7.77 56908.75 88888.00 2017-01-16 21:18:15.910 016 11345.30 7.73 56908.68 88888.00 2017-01-16 21:18:16.410 016 11345.26 7.78 56908.69 88888.00 2017-01-16 21:18:16.910 016 11345.31 7.69 56908.74 88888.00 2017-01-16 21:18:17.410 016 11345.32 7.63 56908.76 88888.00 2017-01-16 21:18:17.910 016 11345.32 7.63 56908.82 88888.00 2017-01-16 21:18:18.410 016 11345.32 7.70 56908.83 88888.00 2017-01-16 21:18:18.910 016 11345.31 7.70 56908.85 88888.00 2017-01-16 21:18:19.410 016 11345.28 7.66 56908.79 88888.00 2017-01-16 21:18:19.910 016 11345.28 7.69 56908.82 88888.00 2017-01-16 21:18:20.410 016 11345.34 7.66 56908.81 88888.00 2017-01-16 21:18:20.910 016 11345.33 7.67 56908.82 88888.00 2017-01-16 21:18:21.410 016 11345.27 7.69 56908.83 88888.00 2017-01-16 21:18:21.910 016 11345.28 7.69 56908.89 88888.00 2017-01-16 21:18:22.410 016 11345.31 7.80 56908.90 88888.00 2017-01-16 21:18:22.910 016 11345.25 7.96 56908.88 88888.00 2017-01-16 21:18:23.410 016 11345.23 7.87 56908.81 88888.00 2017-01-16 21:18:23.910 016 11345.31 7.83 56908.79 88888.00 2017-01-16 21:18:24.410 016 11345.31 7.84 56908.78 88888.00 2017-01-16 21:18:24.910 016 11345.30 7.83 56908.77 88888.00 2017-01-16 21:18:25.410 016 11345.31 7.89 56908.83 88888.00 2017-01-16 21:18:25.910 016 11345.31 7.83 56908.83 88888.00 2017-01-16 21:18:26.410 016 11345.27 7.80 56908.83 88888.00 2017-01-16 21:18:26.910 016 11345.31 7.77 56908.87 88888.00 2017-01-16 21:18:27.410 016 11345.30 7.80 56908.84 88888.00 2017-01-16 21:18:27.910 016 11345.32 7.82 56908.85 88888.00 2017-01-16 21:18:28.410 016 11345.34 7.87 56908.87 88888.00 2017-01-16 21:18:28.910 016 11345.28 7.87 56908.82 88888.00 2017-01-16 21:18:29.410 016 11345.27 7.84 56908.85 88888.00 2017-01-16 21:18:29.910 016 11345.28 7.97 56908.84 88888.00 2017-01-16 21:18:30.410 016 11345.31 7.88 56908.82 88888.00 2017-01-16 21:18:30.910 016 11345.26 7.85 56908.75 88888.00 2017-01-16 21:18:31.410 016 11345.30 7.92 56908.82 88888.00 2017-01-16 21:18:31.910 016 11345.32 7.97 56908.88 88888.00 2017-01-16 21:18:32.410 016 11345.28 7.88 56908.90 88888.00 2017-01-16 21:18:32.910 016 11345.26 7.92 56908.90 88888.00 2017-01-16 21:18:33.410 016 11345.30 8.02 56908.83 88888.00 2017-01-16 21:18:33.910 016 11345.28 8.04 56908.78 88888.00 2017-01-16 21:18:34.410 016 11345.27 7.92 56908.78 88888.00 2017-01-16 21:18:34.910 016 11345.28 7.90 56908.77 88888.00 2017-01-16 21:18:35.410 016 11345.27 7.87 56908.78 88888.00 2017-01-16 21:18:35.910 016 11345.31 7.96 56908.82 88888.00 2017-01-16 21:18:36.410 016 11345.27 7.90 56908.81 88888.00 2017-01-16 21:18:36.910 016 11345.27 7.81 56908.82 88888.00 2017-01-16 21:18:37.410 016 11345.25 7.83 56908.79 88888.00 2017-01-16 21:18:37.910 016 11345.31 7.87 56908.81 88888.00 2017-01-16 21:18:38.410 016 11345.35 7.87 56908.84 88888.00 2017-01-16 21:18:38.910 016 11345.33 7.85 56908.82 88888.00 2017-01-16 21:18:39.410 016 11345.27 8.00 56908.83 88888.00 2017-01-16 21:18:39.910 016 11345.27 8.23 56908.82 88888.00 2017-01-16 21:18:40.410 016 11345.27 8.10 56908.83 88888.00 2017-01-16 21:18:40.910 016 11345.30 7.94 56908.81 88888.00 2017-01-16 21:18:41.410 016 11345.31 7.87 56908.78 88888.00 2017-01-16 21:18:41.910 016 11345.30 7.88 56908.75 88888.00 2017-01-16 21:18:42.410 016 11345.30 7.95 56908.82 88888.00 2017-01-16 21:18:42.910 016 11345.31 7.91 56908.84 88888.00 2017-01-16 21:18:43.410 016 11345.26 7.91 56908.81 88888.00 2017-01-16 21:18:43.910 016 11345.26 7.96 56908.85 88888.00 2017-01-16 21:18:44.410 016 11345.31 7.96 56908.87 88888.00 2017-01-16 21:18:44.910 016 11345.30 8.00 56908.84 88888.00 2017-01-16 21:18:45.410 016 11345.31 8.04 56908.88 88888.00 2017-01-16 21:18:45.910 016 11345.33 8.03 56908.89 88888.00 2017-01-16 21:18:46.410 016 11345.32 8.01 56908.85 88888.00 2017-01-16 21:18:46.910 016 11345.30 8.02 56908.85 88888.00 2017-01-16 21:18:47.410 016 11345.37 8.11 56908.83 88888.00 2017-01-16 21:18:47.910 016 11345.38 8.09 56908.84 88888.00 2017-01-16 21:18:48.410 016 11345.34 8.03 56908.81 88888.00 2017-01-16 21:18:48.910 016 11345.34 8.00 56908.81 88888.00 2017-01-16 21:18:49.410 016 11345.34 7.98 56908.82 88888.00 2017-01-16 21:18:49.910 016 11345.33 7.97 56908.83 88888.00 2017-01-16 21:18:50.410 016 11345.32 8.03 56908.83 88888.00 2017-01-16 21:18:50.910 016 11345.39 8.02 56908.82 88888.00 2017-01-16 21:18:51.410 016 11345.37 7.97 56908.79 88888.00 2017-01-16 21:18:51.910 016 11345.40 7.95 56908.78 88888.00 2017-01-16 21:18:52.410 016 11345.39 7.92 56908.81 88888.00 2017-01-16 21:18:52.910 016 11345.37 7.94 56908.84 88888.00 2017-01-16 21:18:53.410 016 11345.37 7.91 56908.84 88888.00 2017-01-16 21:18:53.910 016 11345.37 7.92 56908.81 88888.00 2017-01-16 21:18:54.410 016 11345.37 7.90 56908.75 88888.00 2017-01-16 21:18:54.910 016 11345.38 7.87 56908.77 88888.00 2017-01-16 21:18:55.410 016 11345.35 7.85 56908.76 88888.00 2017-01-16 21:18:55.910 016 11345.34 7.88 56908.75 88888.00 2017-01-16 21:18:56.410 016 11345.35 7.94 56908.70 88888.00 2017-01-16 21:18:56.910 016 11345.34 8.09 56908.66 88888.00 2017-01-16 21:18:57.410 016 11345.35 8.17 56908.71 88888.00 2017-01-16 21:18:57.910 016 11345.39 8.02 56908.74 88888.00 2017-01-16 21:18:58.410 016 11345.40 7.90 56908.75 88888.00 2017-01-16 21:18:58.910 016 11345.41 7.88 56908.74 88888.00 2017-01-16 21:18:59.410 016 11345.39 7.88 56908.68 88888.00 2017-01-16 21:18:59.910 016 11345.41 7.89 56908.70 88888.00 2017-01-16 21:19:00.410 016 11345.44 7.91 56908.68 88888.00 2017-01-16 21:19:00.910 016 11345.46 7.94 56908.68 88888.00 2017-01-16 21:19:01.410 016 11345.46 7.95 56908.75 88888.00 2017-01-16 21:19:01.910 016 11345.42 7.95 56908.71 88888.00 2017-01-16 21:19:02.410 016 11345.37 7.91 56908.65 88888.00 2017-01-16 21:19:02.910 016 11345.41 8.01 56908.61 88888.00 2017-01-16 21:19:03.410 016 11345.47 8.10 56908.62 88888.00 2017-01-16 21:19:03.910 016 11345.46 8.01 56908.63 88888.00 2017-01-16 21:19:04.410 016 11345.45 7.94 56908.64 88888.00 2017-01-16 21:19:04.910 016 11345.48 8.03 56908.65 88888.00 2017-01-16 21:19:05.410 016 11345.44 8.01 56908.65 88888.00 2017-01-16 21:19:05.910 016 11345.49 7.96 56908.68 88888.00 2017-01-16 21:19:06.410 016 11345.47 8.02 56908.64 88888.00 2017-01-16 21:19:06.910 016 11345.46 8.11 56908.61 88888.00 2017-01-16 21:19:07.410 016 11345.46 8.15 56908.62 88888.00 2017-01-16 21:19:07.910 016 11345.49 8.21 56908.59 88888.00 2017-01-16 21:19:08.410 016 11345.47 8.16 56908.63 88888.00 2017-01-16 21:19:08.910 016 11345.40 8.07 56908.59 88888.00 2017-01-16 21:19:09.410 016 11345.44 8.08 56908.62 88888.00 2017-01-16 21:19:09.910 016 11345.49 8.10 56908.64 88888.00 2017-01-16 21:19:10.410 016 11345.52 8.08 56908.62 88888.00 2017-01-16 21:19:10.910 016 11345.53 8.09 56908.59 88888.00 2017-01-16 21:19:11.410 016 11345.53 8.02 56908.65 88888.00 2017-01-16 21:19:11.910 016 11345.53 8.00 56908.61 88888.00 2017-01-16 21:19:12.410 016 11345.58 8.18 56908.64 88888.00 2017-01-16 21:19:12.910 016 11345.48 8.21 56908.70 88888.00 2017-01-16 21:19:13.410 016 11345.44 8.05 56908.68 88888.00 2017-01-16 21:19:13.910 016 11345.49 8.01 56908.69 88888.00 2017-01-16 21:19:14.410 016 11345.54 8.04 56908.69 88888.00 2017-01-16 21:19:14.910 016 11345.51 8.10 56908.72 88888.00 2017-01-16 21:19:15.410 016 11345.53 8.15 56908.66 88888.00 2017-01-16 21:19:15.910 016 11345.55 8.17 56908.59 88888.00 2017-01-16 21:19:16.410 016 11345.56 8.21 56908.59 88888.00 2017-01-16 21:19:16.910 016 11345.53 8.19 56908.61 88888.00 2017-01-16 21:19:17.410 016 11345.53 8.23 56908.59 88888.00 2017-01-16 21:19:17.910 016 11345.52 8.24 56908.55 88888.00 2017-01-16 21:19:18.410 016 11345.47 8.25 56908.57 88888.00 2017-01-16 21:19:18.910 016 11345.55 8.22 56908.59 88888.00 2017-01-16 21:19:19.410 016 11345.51 8.17 56908.58 88888.00 2017-01-16 21:19:19.910 016 11345.51 8.12 56908.56 88888.00 2017-01-16 21:19:20.410 016 11345.52 8.16 56908.56 88888.00 2017-01-16 21:19:20.910 016 11345.51 8.18 56908.52 88888.00 2017-01-16 21:19:21.410 016 11345.49 8.12 56908.47 88888.00 2017-01-16 21:19:21.910 016 11345.55 8.12 56908.44 88888.00 2017-01-16 21:19:22.410 016 11345.60 8.14 56908.47 88888.00 2017-01-16 21:19:22.910 016 11345.56 8.14 56908.53 88888.00 2017-01-16 21:19:23.410 016 11345.60 8.09 56908.55 88888.00 2017-01-16 21:19:23.910 016 11345.60 8.14 56908.51 88888.00 2017-01-16 21:19:24.410 016 11345.59 8.15 56908.52 88888.00 2017-01-16 21:19:24.910 016 11345.58 8.16 56908.50 88888.00 2017-01-16 21:19:25.410 016 11345.60 8.14 56908.51 88888.00 2017-01-16 21:19:25.910 016 11345.56 8.07 56908.51 88888.00 2017-01-16 21:19:26.410 016 11345.59 8.01 56908.56 88888.00 2017-01-16 21:19:26.910 016 11345.66 8.01 56908.56 88888.00 2017-01-16 21:19:27.410 016 11345.60 8.04 56908.57 88888.00 2017-01-16 21:19:27.910 016 11345.59 8.11 56908.51 88888.00 2017-01-16 21:19:28.410 016 11345.63 8.08 56908.56 88888.00 2017-01-16 21:19:28.910 016 11345.61 8.03 56908.53 88888.00 2017-01-16 21:19:29.410 016 11345.62 8.10 56908.58 88888.00 2017-01-16 21:19:29.910 016 11345.66 8.28 56908.59 88888.00 2017-01-16 21:19:30.410 016 11345.62 8.19 56908.58 88888.00 2017-01-16 21:19:30.910 016 11345.56 8.16 56908.51 88888.00 2017-01-16 21:19:31.410 016 11345.56 8.10 56908.55 88888.00 2017-01-16 21:19:31.910 016 11345.62 8.12 56908.58 88888.00 2017-01-16 21:19:32.410 016 11345.62 8.23 56908.59 88888.00 2017-01-16 21:19:32.910 016 11345.61 8.49 56908.59 88888.00 2017-01-16 21:19:33.410 016 11345.70 8.25 56908.58 88888.00 2017-01-16 21:19:33.910 016 11345.67 8.17 56908.53 88888.00 2017-01-16 21:19:34.410 016 11345.67 8.23 56908.56 88888.00 2017-01-16 21:19:34.910 016 11345.67 8.30 56908.56 88888.00 2017-01-16 21:19:35.410 016 11345.68 8.22 56908.56 88888.00 2017-01-16 21:19:35.910 016 11345.66 8.21 56908.59 88888.00 2017-01-16 21:19:36.410 016 11345.65 8.26 56908.56 88888.00 2017-01-16 21:19:36.910 016 11345.65 8.26 56908.58 88888.00 2017-01-16 21:19:37.410 016 11345.67 8.26 56908.56 88888.00 2017-01-16 21:19:37.910 016 11345.66 8.26 56908.55 88888.00 2017-01-16 21:19:38.410 016 11345.67 8.23 56908.55 88888.00 2017-01-16 21:19:38.910 016 11345.65 8.22 56908.51 88888.00 2017-01-16 21:19:39.410 016 11345.70 8.22 56908.49 88888.00 2017-01-16 21:19:39.910 016 11345.66 8.22 56908.46 88888.00 2017-01-16 21:19:40.410 016 11345.63 8.19 56908.49 88888.00 2017-01-16 21:19:40.910 016 11345.67 8.21 56908.47 88888.00 2017-01-16 21:19:41.410 016 11345.68 8.28 56908.51 88888.00 2017-01-16 21:19:41.910 016 11345.68 8.24 56908.55 88888.00 2017-01-16 21:19:42.410 016 11345.68 8.22 56908.55 88888.00 2017-01-16 21:19:42.910 016 11345.69 8.24 56908.51 88888.00 2017-01-16 21:19:43.410 016 11345.70 8.19 56908.56 88888.00 2017-01-16 21:19:43.910 016 11345.68 8.14 56908.59 88888.00 2017-01-16 21:19:44.410 016 11345.67 8.17 56908.56 88888.00 2017-01-16 21:19:44.910 016 11345.66 8.19 56908.53 88888.00 2017-01-16 21:19:45.410 016 11345.68 8.17 56908.47 88888.00 2017-01-16 21:19:45.910 016 11345.68 8.21 56908.45 88888.00 2017-01-16 21:19:46.410 016 11345.74 8.24 56908.46 88888.00 2017-01-16 21:19:46.910 016 11345.69 8.23 56908.51 88888.00 2017-01-16 21:19:47.410 016 11345.68 8.17 56908.50 88888.00 2017-01-16 21:19:47.910 016 11345.68 8.21 56908.50 88888.00 2017-01-16 21:19:48.410 016 11345.66 8.16 56908.49 88888.00 2017-01-16 21:19:48.910 016 11345.65 8.17 56908.55 88888.00 2017-01-16 21:19:49.410 016 11345.67 8.30 56908.52 88888.00 2017-01-16 21:19:49.910 016 11345.72 8.24 56908.55 88888.00 2017-01-16 21:19:50.410 016 11345.75 8.19 56908.56 88888.00 2017-01-16 21:19:50.910 016 11345.70 8.32 56908.56 88888.00 2017-01-16 21:19:51.410 016 11345.66 8.36 56908.51 88888.00 2017-01-16 21:19:51.910 016 11345.66 8.21 56908.51 88888.00 2017-01-16 21:19:52.410 016 11345.70 8.24 56908.52 88888.00 2017-01-16 21:19:52.910 016 11345.73 8.22 56908.57 88888.00 2017-01-16 21:19:53.410 016 11345.72 8.24 56908.57 88888.00 2017-01-16 21:19:53.910 016 11345.66 8.32 56908.56 88888.00 2017-01-16 21:19:54.410 016 11345.66 8.28 56908.58 88888.00 2017-01-16 21:19:54.910 016 11345.68 8.24 56908.61 88888.00 2017-01-16 21:19:55.410 016 11345.70 8.38 56908.59 88888.00 2017-01-16 21:19:55.910 016 11345.69 8.36 56908.62 88888.00 2017-01-16 21:19:56.410 016 11345.67 8.25 56908.59 88888.00 2017-01-16 21:19:56.910 016 11345.68 8.26 56908.56 88888.00 2017-01-16 21:19:57.410 016 11345.70 8.29 56908.64 88888.00 2017-01-16 21:19:57.910 016 11345.65 8.29 56908.64 88888.00 2017-01-16 21:19:58.410 016 11345.66 8.34 56908.65 88888.00 2017-01-16 21:19:58.910 016 11345.72 8.50 56908.72 88888.00 2017-01-16 21:19:59.410 016 11345.70 8.49 56908.71 88888.00 2017-01-16 21:19:59.910 016 11345.70 8.39 56908.65 88888.00 2017-01-16 21:20:00.410 016 11345.67 8.44 56908.65 88888.00 2017-01-16 21:20:00.910 016 11345.63 8.37 56908.72 88888.00 2017-01-16 21:20:01.410 016 11345.61 8.38 56908.71 88888.00 2017-01-16 21:20:01.910 016 11345.72 8.48 56908.70 88888.00 2017-01-16 21:20:02.410 016 11345.70 8.46 56908.71 88888.00 2017-01-16 21:20:02.910 016 11345.67 8.39 56908.71 88888.00 2017-01-16 21:20:03.410 016 11345.66 8.35 56908.68 88888.00 2017-01-16 21:20:03.910 016 11345.68 8.32 56908.69 88888.00 2017-01-16 21:20:04.410 016 11345.68 8.35 56908.71 88888.00 2017-01-16 21:20:04.910 016 11345.68 8.41 56908.75 88888.00 2017-01-16 21:20:05.410 016 11345.69 8.49 56908.84 88888.00 2017-01-16 21:20:05.910 016 11345.66 8.42 56908.85 88888.00 2017-01-16 21:20:06.410 016 11345.67 8.38 56908.82 88888.00 2017-01-16 21:20:06.910 016 11345.65 8.42 56908.81 88888.00 2017-01-16 21:20:07.410 016 11345.62 8.44 56908.78 88888.00 2017-01-16 21:20:07.910 016 11345.62 8.38 56908.79 88888.00 2017-01-16 21:20:08.410 016 11345.65 8.44 56908.78 88888.00 2017-01-16 21:20:08.910 016 11345.63 8.41 56908.79 88888.00 2017-01-16 21:20:09.410 016 11345.63 8.44 56908.77 88888.00 2017-01-16 21:20:09.910 016 11345.66 8.48 56908.77 88888.00 2017-01-16 21:20:10.410 016 11345.67 8.45 56908.79 88888.00 2017-01-16 21:20:10.910 016 11345.66 8.53 56908.85 88888.00 2017-01-16 21:20:11.410 016 11345.68 8.52 56908.85 88888.00 2017-01-16 21:20:11.910 016 11345.70 8.51 56908.83 88888.00 2017-01-16 21:20:12.410 016 11345.69 8.46 56908.79 88888.00 2017-01-16 21:20:12.910 016 11345.69 8.58 56908.81 88888.00 2017-01-16 21:20:13.410 016 11345.67 8.52 56908.78 88888.00 2017-01-16 21:20:13.910 016 11345.61 8.48 56908.79 88888.00 2017-01-16 21:20:14.410 016 11345.66 8.50 56908.77 88888.00 2017-01-16 21:20:14.910 016 11345.65 8.50 56908.76 88888.00 2017-01-16 21:20:15.410 016 11345.66 8.82 56908.72 88888.00 2017-01-16 21:20:15.910 016 11345.65 8.80 56908.70 88888.00 2017-01-16 21:20:16.410 016 11345.66 8.68 56908.74 88888.00 2017-01-16 21:20:16.910 016 11345.65 8.50 56908.72 88888.00 2017-01-16 21:20:17.410 016 11345.63 8.43 56908.75 88888.00 2017-01-16 21:20:17.910 016 11345.56 8.49 56908.70 88888.00 2017-01-16 21:20:18.410 016 11345.59 8.56 56908.72 88888.00 2017-01-16 21:20:18.910 016 11345.63 8.57 56908.70 88888.00 2017-01-16 21:20:19.410 016 11345.67 8.53 56908.68 88888.00 2017-01-16 21:20:19.910 016 11345.68 8.48 56908.68 88888.00 2017-01-16 21:20:20.410 016 11345.65 8.46 56908.68 88888.00 2017-01-16 21:20:20.910 016 11345.68 8.48 56908.65 88888.00 2017-01-16 21:20:21.410 016 11345.68 8.49 56908.66 88888.00 2017-01-16 21:20:21.910 016 11345.65 8.46 56908.63 88888.00 2017-01-16 21:20:22.410 016 11345.67 8.56 56908.58 88888.00 2017-01-16 21:20:22.910 016 11345.67 8.64 56908.55 88888.00 2017-01-16 21:20:23.410 016 11345.65 8.53 56908.52 88888.00 2017-01-16 21:20:23.910 016 11345.66 8.44 56908.56 88888.00 2017-01-16 21:20:24.410 016 11345.65 8.57 56908.53 88888.00 2017-01-16 21:20:24.910 016 11345.67 8.57 56908.51 88888.00 2017-01-16 21:20:25.411 016 11345.67 8.50 56908.50 88888.00 2017-01-16 21:20:25.911 016 11345.70 8.49 56908.52 88888.00 2017-01-16 21:20:26.411 016 11345.70 8.48 56908.52 88888.00 2017-01-16 21:20:26.911 016 11345.67 8.49 56908.55 88888.00 2017-01-16 21:20:27.411 016 11345.62 8.53 56908.56 88888.00 2017-01-16 21:20:27.911 016 11345.63 8.48 56908.57 88888.00 2017-01-16 21:20:28.411 016 11345.65 8.44 56908.56 88888.00 2017-01-16 21:20:28.911 016 11345.60 8.43 56908.58 88888.00 2017-01-16 21:20:29.411 016 11345.63 8.49 56908.56 88888.00 2017-01-16 21:20:29.911 016 11345.62 8.46 56908.49 88888.00 2017-01-16 21:20:30.411 016 11345.67 8.39 56908.52 88888.00 2017-01-16 21:20:30.911 016 11345.68 8.34 56908.56 88888.00 2017-01-16 21:20:31.411 016 11345.68 8.37 56908.58 88888.00 2017-01-16 21:20:31.911 016 11345.69 8.49 56908.57 88888.00 2017-01-16 21:20:32.411 016 11345.66 8.49 56908.58 88888.00 2017-01-16 21:20:32.911 016 11345.66 8.43 56908.56 88888.00 2017-01-16 21:20:33.411 016 11345.65 8.31 56908.56 88888.00 2017-01-16 21:20:33.911 016 11345.66 8.29 56908.57 88888.00 2017-01-16 21:20:34.411 016 11345.62 8.32 56908.56 88888.00 2017-01-16 21:20:34.911 016 11345.63 8.38 56908.51 88888.00 2017-01-16 21:20:35.411 016 11345.69 8.39 56908.49 88888.00 2017-01-16 21:20:35.911 016 11345.65 8.35 56908.51 88888.00 2017-01-16 21:20:36.411 016 11345.62 8.35 56908.51 88888.00 2017-01-16 21:20:36.911 016 11345.66 8.37 56908.56 88888.00 2017-01-16 21:20:37.411 016 11345.62 8.34 56908.61 88888.00 2017-01-16 21:20:37.911 016 11345.59 8.38 56908.62 88888.00 2017-01-16 21:20:38.411 016 11345.61 8.37 56908.62 88888.00 2017-01-16 21:20:38.911 016 11345.60 8.29 56908.62 88888.00 2017-01-16 21:20:39.411 016 11345.61 8.31 56908.62 88888.00 2017-01-16 21:20:39.911 016 11345.67 8.32 56908.62 88888.00 2017-01-16 21:20:40.411 016 11345.65 8.32 56908.63 88888.00 2017-01-16 21:20:40.911 016 11345.62 8.36 56908.59 88888.00 2017-01-16 21:20:41.411 016 11345.66 8.36 56908.62 88888.00 2017-01-16 21:20:41.911 016 11345.68 8.35 56908.59 88888.00 2017-01-16 21:20:42.411 016 11345.70 8.34 56908.57 88888.00 2017-01-16 21:20:42.911 016 11345.72 8.29 56908.61 88888.00 2017-01-16 21:20:43.411 016 11345.66 8.31 56908.56 88888.00 2017-01-16 21:20:43.911 016 11345.65 8.34 56908.55 88888.00 2017-01-16 21:20:44.411 016 11345.66 8.38 56908.61 88888.00 2017-01-16 21:20:44.911 016 11345.67 8.42 56908.59 88888.00 2017-01-16 21:20:45.411 016 11345.68 8.34 56908.55 88888.00 2017-01-16 21:20:45.911 016 11345.66 8.37 56908.52 88888.00 2017-01-16 21:20:46.411 016 11345.65 8.37 56908.52 88888.00 2017-01-16 21:20:46.911 016 11345.62 8.39 56908.57 88888.00 2017-01-16 21:20:47.411 016 11345.65 8.37 56908.61 88888.00 2017-01-16 21:20:47.911 016 11345.66 8.31 56908.59 88888.00 2017-01-16 21:20:48.411 016 11345.66 8.28 56908.59 88888.00 2017-01-16 21:20:48.911 016 11345.60 8.36 56908.63 88888.00 2017-01-16 21:20:49.411 016 11345.60 8.28 56908.63 88888.00 2017-01-16 21:20:49.911 016 11345.67 8.26 56908.63 88888.00 2017-01-16 21:20:50.411 016 11345.62 8.28 56908.61 88888.00 2017-01-16 21:20:50.911 016 11345.61 8.32 56908.63 88888.00 2017-01-16 21:20:51.411 016 11345.63 8.34 56908.68 88888.00 2017-01-16 21:20:51.911 016 11345.56 8.41 56908.70 88888.00 2017-01-16 21:20:52.411 016 11345.51 8.41 56908.69 88888.00 2017-01-16 21:20:52.911 016 11345.51 8.34 56908.70 88888.00 2017-01-16 21:20:53.411 016 11345.53 8.48 56908.69 88888.00 2017-01-16 21:20:53.911 016 11345.53 8.46 56908.69 88888.00 2017-01-16 21:20:54.411 016 11345.55 8.42 56908.66 88888.00 2017-01-16 21:20:54.911 016 11345.52 8.37 56908.69 88888.00 2017-01-16 21:20:55.411 016 11345.54 8.32 56908.68 88888.00 2017-01-16 21:20:55.911 016 11345.55 8.31 56908.69 88888.00 2017-01-16 21:20:56.411 016 11345.53 8.30 56908.72 88888.00 2017-01-16 21:20:56.911 016 11345.52 8.28 56908.74 88888.00 2017-01-16 21:20:57.411 016 11345.54 8.32 56908.74 88888.00 2017-01-16 21:20:57.911 016 11345.55 8.32 56908.72 88888.00 2017-01-16 21:20:58.411 016 11345.54 8.35 56908.76 88888.00 2017-01-16 21:20:58.911 016 11345.53 8.37 56908.77 88888.00 2017-01-16 21:20:59.411 016 11345.55 8.35 56908.72 88888.00 2017-01-16 21:20:59.911 016 11345.52 8.30 56908.71 88888.00 2017-01-16 21:21:00.411 016 11345.52 8.31 56908.72 88888.00 2017-01-16 21:21:00.911 016 11345.53 8.36 56908.75 88888.00 2017-01-16 21:21:01.411 016 11345.53 8.32 56908.77 88888.00 2017-01-16 21:21:01.911 016 11345.51 8.39 56908.79 88888.00 2017-01-16 21:21:02.411 016 11345.52 8.52 56908.77 88888.00 2017-01-16 21:21:02.911 016 11345.49 8.44 56908.77 88888.00 2017-01-16 21:21:03.411 016 11345.48 8.43 56908.79 88888.00 2017-01-16 21:21:03.911 016 11345.49 8.38 56908.81 88888.00 2017-01-16 21:21:04.411 016 11345.49 8.44 56908.83 88888.00 2017-01-16 21:21:04.911 016 11345.47 8.43 56908.81 88888.00 2017-01-16 21:21:05.411 016 11345.48 8.44 56908.83 88888.00 2017-01-16 21:21:05.911 016 11345.47 8.41 56908.79 88888.00 2017-01-16 21:21:06.411 016 11345.45 8.42 56908.81 88888.00 2017-01-16 21:21:06.911 016 11345.42 8.44 56908.85 88888.00 2017-01-16 21:21:07.411 016 11345.45 8.49 56908.85 88888.00 2017-01-16 21:21:07.911 016 11345.44 8.52 56908.82 88888.00 2017-01-16 21:21:08.411 016 11345.49 8.51 56908.78 88888.00 2017-01-16 21:21:08.911 016 11345.54 8.49 56908.75 88888.00 2017-01-16 21:21:09.411 016 11345.51 8.60 56908.76 88888.00 2017-01-16 21:21:09.911 016 11345.52 8.77 56908.72 88888.00 2017-01-16 21:21:10.411 016 11345.45 8.96 56908.77 88888.00 2017-01-16 21:21:10.911 016 11345.42 8.89 56908.83 88888.00 2017-01-16 21:21:11.411 016 11345.46 8.98 56908.89 88888.00 2017-01-16 21:21:11.911 016 11345.48 9.05 56908.91 88888.00 2017-01-16 21:21:12.411 016 11345.47 9.04 56908.87 88888.00 2017-01-16 21:21:12.911 016 11345.46 8.99 56908.89 88888.00 2017-01-16 21:21:13.411 016 11345.45 8.99 56908.94 88888.00 2017-01-16 21:21:13.911 016 11345.45 8.68 56908.95 88888.00 2017-01-16 21:21:14.411 016 11345.45 8.44 56909.00 88888.00 2017-01-16 21:21:14.911 016 11345.48 8.42 56909.01 88888.00 2017-01-16 21:21:15.411 016 11345.48 8.39 56909.02 88888.00 2017-01-16 21:21:15.911 016 11345.42 8.41 56908.97 88888.00 2017-01-16 21:21:16.411 016 11345.44 8.43 56908.89 88888.00 2017-01-16 21:21:16.911 016 11345.45 8.38 56908.91 88888.00 2017-01-16 21:21:17.411 016 11345.46 8.37 56908.94 88888.00 2017-01-16 21:21:17.911 016 11345.51 8.35 56908.98 88888.00 2017-01-16 21:21:18.411 016 11345.49 8.39 56909.01 88888.00 2017-01-16 21:21:18.911 016 11345.42 8.38 56909.01 88888.00 2017-01-16 21:21:19.411 016 11345.40 8.38 56909.00 88888.00 2017-01-16 21:21:19.911 016 11345.46 8.37 56908.97 88888.00 2017-01-16 21:21:20.411 016 11345.47 8.38 56908.97 88888.00 2017-01-16 21:21:20.911 016 11345.45 8.42 56909.03 88888.00 2017-01-16 21:21:21.411 016 11345.49 8.42 56909.01 88888.00 2017-01-16 21:21:21.911 016 11345.47 8.48 56909.02 88888.00 2017-01-16 21:21:22.411 016 11345.46 8.46 56909.00 88888.00 2017-01-16 21:21:22.911 016 11345.49 8.45 56909.02 88888.00 2017-01-16 21:21:23.411 016 11345.46 8.59 56908.97 88888.00 2017-01-16 21:21:23.911 016 11345.46 8.49 56908.97 88888.00 2017-01-16 21:21:24.411 016 11345.52 8.39 56909.01 88888.00 2017-01-16 21:21:24.911 016 11345.52 8.45 56909.02 88888.00 2017-01-16 21:21:25.411 016 11345.49 8.42 56909.01 88888.00 2017-01-16 21:21:25.911 016 11345.56 8.39 56909.07 88888.00 2017-01-16 21:21:26.411 016 11345.59 8.41 56909.07 88888.00 2017-01-16 21:21:26.911 016 11345.54 8.38 56909.09 88888.00 2017-01-16 21:21:27.411 016 11345.56 8.45 56909.08 88888.00 2017-01-16 21:21:27.911 016 11345.55 8.51 56909.03 88888.00 2017-01-16 21:21:28.411 016 11345.54 8.52 56909.01 88888.00 2017-01-16 21:21:28.911 016 11345.58 8.42 56909.00 88888.00 2017-01-16 21:21:29.411 016 11345.59 8.39 56908.96 88888.00 2017-01-16 21:21:29.911 016 11345.56 8.41 56908.97 88888.00 2017-01-16 21:21:30.411 016 11345.59 8.42 56909.01 88888.00 2017-01-16 21:21:30.911 016 11345.65 8.49 56908.96 88888.00 2017-01-16 21:21:31.411 016 11345.66 8.52 56908.94 88888.00 2017-01-16 21:21:31.911 016 11345.70 8.50 56908.89 88888.00 2017-01-16 21:21:32.411 016 11345.67 8.46 56908.94 88888.00 2017-01-16 21:21:32.911 016 11345.62 8.50 56908.90 88888.00 2017-01-16 21:21:33.411 016 11345.62 8.46 56908.89 88888.00 2017-01-16 21:21:33.911 016 11345.61 8.51 56908.91 88888.00 2017-01-16 21:21:34.411 016 11345.61 8.44 56908.90 88888.00 2017-01-16 21:21:34.911 016 11345.62 8.44 56908.85 88888.00 2017-01-16 21:21:35.411 016 11345.66 8.41 56908.88 88888.00 2017-01-16 21:21:35.911 016 11345.68 8.42 56908.92 88888.00 2017-01-16 21:21:36.411 016 11345.68 8.45 56908.87 88888.00 2017-01-16 21:21:36.911 016 11345.66 8.41 56908.83 88888.00 2017-01-16 21:21:37.411 016 11345.66 8.36 56908.83 88888.00 2017-01-16 21:21:37.911 016 11345.63 8.35 56908.88 88888.00 2017-01-16 21:21:38.411 016 11345.68 8.44 56908.81 88888.00 2017-01-16 21:21:38.911 016 11345.65 8.48 56908.75 88888.00 2017-01-16 21:21:39.411 016 11345.60 8.51 56908.76 88888.00 2017-01-16 21:21:39.911 016 11345.65 8.65 56908.76 88888.00 2017-01-16 21:21:40.411 016 11345.68 8.59 56908.84 88888.00 2017-01-16 21:21:40.911 016 11345.62 8.55 56908.78 88888.00 2017-01-16 21:21:41.411 016 11345.66 8.52 56908.77 88888.00 2017-01-16 21:21:41.911 016 11345.60 8.55 56908.78 88888.00 2017-01-16 21:21:42.411 016 11345.59 8.49 56908.77 88888.00 2017-01-16 21:21:42.911 016 11345.60 8.49 56908.74 88888.00 2017-01-16 21:21:43.411 016 11345.59 8.57 56908.74 88888.00 2017-01-16 21:21:43.911 016 11345.55 8.52 56908.75 88888.00 2017-01-16 21:21:44.411 016 11345.58 8.49 56908.75 88888.00 2017-01-16 21:21:44.911 016 11345.60 8.52 56908.76 88888.00 2017-01-16 21:21:45.411 016 11345.60 8.58 56908.76 88888.00 2017-01-16 21:21:45.911 016 11345.63 8.55 56908.75 88888.00 2017-01-16 21:21:46.411 016 11345.63 8.51 56908.75 88888.00 2017-01-16 21:21:46.911 016 11345.63 8.52 56908.77 88888.00 2017-01-16 21:21:47.411 016 11345.63 8.51 56908.84 88888.00 2017-01-16 21:21:47.911 016 11345.62 8.55 56908.84 88888.00 2017-01-16 21:21:48.411 016 11345.61 8.55 56908.79 88888.00 2017-01-16 21:21:48.911 016 11345.60 8.44 56908.79 88888.00 2017-01-16 21:21:49.411 016 11345.66 8.49 56908.81 88888.00 2017-01-16 21:21:49.911 016 11345.61 8.44 56908.81 88888.00 2017-01-16 21:21:50.411 016 11345.60 8.41 56908.85 88888.00 2017-01-16 21:21:50.911 016 11345.61 8.38 56908.81 88888.00 2017-01-16 21:21:51.411 016 11345.59 8.41 56908.85 88888.00 2017-01-16 21:21:51.911 016 11345.59 8.48 56908.85 88888.00 2017-01-16 21:21:52.411 016 11345.56 8.45 56908.87 88888.00 2017-01-16 21:21:52.911 016 11345.60 8.50 56908.89 88888.00 2017-01-16 21:21:53.411 016 11345.53 8.62 56908.87 88888.00 2017-01-16 21:21:53.911 016 11345.56 8.57 56908.82 88888.00 2017-01-16 21:21:54.411 016 11345.61 8.68 56908.84 88888.00 2017-01-16 21:21:54.911 016 11345.60 8.58 56908.83 88888.00 2017-01-16 21:21:55.411 016 11345.60 8.53 56908.84 88888.00 2017-01-16 21:21:55.911 016 11345.59 8.52 56908.84 88888.00 2017-01-16 21:21:56.411 016 11345.59 8.56 56908.84 88888.00 2017-01-16 21:21:56.911 016 11345.59 8.51 56908.84 88888.00 2017-01-16 21:21:57.411 016 11345.56 8.59 56908.84 88888.00 2017-01-16 21:21:57.911 016 11345.59 8.58 56908.76 88888.00 2017-01-16 21:21:58.411 016 11345.54 8.63 56908.77 88888.00 2017-01-16 21:21:58.911 016 11345.56 8.68 56908.79 88888.00 2017-01-16 21:21:59.411 016 11345.59 8.59 56908.82 88888.00 2017-01-16 21:21:59.911 016 11345.58 8.58 56908.78 88888.00 2017-01-16 21:22:00.411 016 11345.54 8.57 56908.78 88888.00 2017-01-16 21:22:00.911 016 11345.55 8.53 56908.77 88888.00 2017-01-16 21:22:01.411 016 11345.56 8.57 56908.75 88888.00 2017-01-16 21:22:01.911 016 11345.59 8.58 56908.76 88888.00 2017-01-16 21:22:02.411 016 11345.59 8.53 56908.75 88888.00 2017-01-16 21:22:02.911 016 11345.60 8.57 56908.81 88888.00 2017-01-16 21:22:03.411 016 11345.58 8.56 56908.83 88888.00 2017-01-16 21:22:03.911 016 11345.60 8.53 56908.88 88888.00 2017-01-16 21:22:04.411 016 11345.62 8.57 56908.91 88888.00 2017-01-16 21:22:04.911 016 11345.62 8.64 56908.84 88888.00 2017-01-16 21:22:05.411 016 11345.67 8.69 56908.81 88888.00 2017-01-16 21:22:05.911 016 11345.66 8.58 56908.83 88888.00 2017-01-16 21:22:06.411 016 11345.65 8.53 56908.78 88888.00 2017-01-16 21:22:06.911 016 11345.63 8.55 56908.77 88888.00 2017-01-16 21:22:07.411 016 11345.62 8.53 56908.82 88888.00 2017-01-16 21:22:07.911 016 11345.60 8.58 56908.79 88888.00 2017-01-16 21:22:08.411 016 11345.59 8.64 56908.81 88888.00 2017-01-16 21:22:08.911 016 11345.59 8.62 56908.82 88888.00 2017-01-16 21:22:09.411 016 11345.61 8.58 56908.82 88888.00 2017-01-16 21:22:09.911 016 11345.66 8.62 56908.76 88888.00 2017-01-16 21:22:10.411 016 11345.66 8.69 56908.77 88888.00 2017-01-16 21:22:10.911 016 11345.65 8.75 56908.79 88888.00 2017-01-16 21:22:11.411 016 11345.67 8.69 56908.77 88888.00 2017-01-16 21:22:11.911 016 11345.68 8.58 56908.75 88888.00 2017-01-16 21:22:12.411 016 11345.65 8.53 56908.76 88888.00 2017-01-16 21:22:12.911 016 11345.68 8.60 56908.77 88888.00 2017-01-16 21:22:13.411 016 11345.68 8.62 56908.75 88888.00 2017-01-16 21:22:13.911 016 11345.65 8.59 56908.77 88888.00 2017-01-16 21:22:14.411 016 11345.68 8.64 56908.79 88888.00 2017-01-16 21:22:14.911 016 11345.68 8.60 56908.76 88888.00 2017-01-16 21:22:15.411 016 11345.65 8.58 56908.79 88888.00 2017-01-16 21:22:15.911 016 11345.63 8.60 56908.78 88888.00 2017-01-16 21:22:16.411 016 11345.63 8.63 56908.76 88888.00 2017-01-16 21:22:16.911 016 11345.66 8.66 56908.81 88888.00 2017-01-16 21:22:17.411 016 11345.68 8.58 56908.74 88888.00 2017-01-16 21:22:17.911 016 11345.68 8.60 56908.69 88888.00 2017-01-16 21:22:18.411 016 11345.65 8.53 56908.68 88888.00 2017-01-16 21:22:18.911 016 11345.59 8.50 56908.71 88888.00 2017-01-16 21:22:19.411 016 11345.59 8.57 56908.71 88888.00 2017-01-16 21:22:19.911 016 11345.65 8.58 56908.69 88888.00 2017-01-16 21:22:20.411 016 11345.66 8.58 56908.75 88888.00 2017-01-16 21:22:20.911 016 11345.63 8.59 56908.72 88888.00 2017-01-16 21:22:21.411 016 11345.63 8.58 56908.70 88888.00 2017-01-16 21:22:21.911 016 11345.59 8.55 56908.68 88888.00 2017-01-16 21:22:22.411 016 11345.62 8.59 56908.70 88888.00 2017-01-16 21:22:22.911 016 11345.63 8.59 56908.74 88888.00 2017-01-16 21:22:23.411 016 11345.61 8.56 56908.76 88888.00 2017-01-16 21:22:23.911 016 11345.63 8.59 56908.78 88888.00 2017-01-16 21:22:24.411 016 11345.63 8.64 56908.75 88888.00 2017-01-16 21:22:24.911 016 11345.61 8.87 56908.77 88888.00 2017-01-16 21:22:25.411 016 11345.62 8.68 56908.75 88888.00 2017-01-16 21:22:25.911 016 11345.58 8.50 56908.72 88888.00 2017-01-16 21:22:26.411 016 11345.54 8.53 56908.72 88888.00 2017-01-16 21:22:26.911 016 11345.59 8.58 56908.68 88888.00 2017-01-16 21:22:27.411 016 11345.62 8.62 56908.70 88888.00 2017-01-16 21:22:27.911 016 11345.61 8.60 56908.77 88888.00 2017-01-16 21:22:28.411 016 11345.62 8.63 56908.81 88888.00 2017-01-16 21:22:28.911 016 11345.65 8.64 56908.82 88888.00 2017-01-16 21:22:29.411 016 11345.66 8.63 56908.79 88888.00 2017-01-16 21:22:29.911 016 11345.67 8.65 56908.77 88888.00 2017-01-16 21:22:30.411 016 11345.67 8.63 56908.75 88888.00 2017-01-16 21:22:30.911 016 11345.68 8.63 56908.74 88888.00 2017-01-16 21:22:31.411 016 11345.69 8.64 56908.78 88888.00 2017-01-16 21:22:31.911 016 11345.72 8.65 56908.84 88888.00 2017-01-16 21:22:32.411 016 11345.72 8.68 56908.84 88888.00 2017-01-16 21:22:32.911 016 11345.70 8.69 56908.82 88888.00 2017-01-16 21:22:33.411 016 11345.72 8.66 56908.81 88888.00 2017-01-16 21:22:33.911 016 11345.69 8.68 56908.83 88888.00 2017-01-16 21:22:34.411 016 11345.68 8.79 56908.82 88888.00 2017-01-16 21:22:34.911 016 11345.72 8.83 56908.84 88888.00 2017-01-16 21:22:35.412 016 11345.70 8.70 56908.81 88888.00 2017-01-16 21:22:35.912 016 11345.68 8.65 56908.77 88888.00 2017-01-16 21:22:36.412 016 11345.72 8.73 56908.77 88888.00 2017-01-16 21:22:36.912 016 11345.70 8.73 56908.79 88888.00 2017-01-16 21:22:37.412 016 11345.69 8.75 56908.79 88888.00 2017-01-16 21:22:37.912 016 11345.74 8.78 56908.79 88888.00 2017-01-16 21:22:38.412 016 11345.73 8.72 56908.77 88888.00 2017-01-16 21:22:38.912 016 11345.67 8.79 56908.74 88888.00 2017-01-16 21:22:39.412 016 11345.67 8.75 56908.75 88888.00 2017-01-16 21:22:39.912 016 11345.69 8.76 56908.74 88888.00 2017-01-16 21:22:40.412 016 11345.67 8.76 56908.79 88888.00 2017-01-16 21:22:40.912 016 11345.67 8.70 56908.82 88888.00 2017-01-16 21:22:41.412 016 11345.70 8.79 56908.81 88888.00 2017-01-16 21:22:41.912 016 11345.73 8.73 56908.78 88888.00 2017-01-16 21:22:42.412 016 11345.70 8.71 56908.77 88888.00 2017-01-16 21:22:42.912 016 11345.68 8.75 56908.78 88888.00 2017-01-16 21:22:43.412 016 11345.68 8.73 56908.78 88888.00 2017-01-16 21:22:43.912 016 11345.63 8.77 56908.78 88888.00 2017-01-16 21:22:44.412 016 11345.61 8.79 56908.75 88888.00 2017-01-16 21:22:44.912 016 11345.61 8.78 56908.75 88888.00 2017-01-16 21:22:45.412 016 11345.61 8.83 56908.82 88888.00 2017-01-16 21:22:45.912 016 11345.65 8.73 56908.82 88888.00 2017-01-16 21:22:46.412 016 11345.66 8.72 56908.82 88888.00 2017-01-16 21:22:46.912 016 11345.66 8.69 56908.84 88888.00 2017-01-16 21:22:47.412 016 11345.62 8.64 56908.90 88888.00 2017-01-16 21:22:47.912 016 11345.58 8.73 56908.88 88888.00 2017-01-16 21:22:48.412 016 11345.55 8.94 56908.79 88888.00 2017-01-16 21:22:48.912 016 11345.58 8.97 56908.83 88888.00 2017-01-16 21:22:49.412 016 11345.56 8.85 56908.85 88888.00 2017-01-16 21:22:49.912 016 11345.55 8.78 56908.90 88888.00 2017-01-16 21:22:50.412 016 11345.55 8.72 56908.88 88888.00 2017-01-16 21:22:50.912 016 11345.59 8.83 56908.87 88888.00 2017-01-16 21:22:51.412 016 11345.56 8.79 56908.88 88888.00 2017-01-16 21:22:51.912 016 11345.55 8.72 56908.94 88888.00 2017-01-16 21:22:52.412 016 11345.55 8.79 56908.97 88888.00 2017-01-16 21:22:52.912 016 11345.60 8.79 56908.90 88888.00 2017-01-16 21:22:53.412 016 11345.55 8.76 56908.91 88888.00 2017-01-16 21:22:53.912 016 11345.61 8.85 56908.92 88888.00 2017-01-16 21:22:54.412 016 11345.63 8.87 56908.85 88888.00 2017-01-16 21:22:54.912 016 11345.59 8.96 56908.85 88888.00 2017-01-16 21:22:55.412 016 11345.58 8.86 56908.88 88888.00 2017-01-16 21:22:55.912 016 11345.66 8.93 56908.87 88888.00 2017-01-16 21:22:56.412 016 11345.67 8.99 56908.84 88888.00 2017-01-16 21:22:56.912 016 11345.62 8.92 56908.76 88888.00 2017-01-16 21:22:57.412 016 11345.68 8.89 56908.81 88888.00 2017-01-16 21:22:57.912 016 11345.66 8.86 56908.87 88888.00 2017-01-16 21:22:58.412 016 11345.67 9.03 56908.90 88888.00 2017-01-16 21:22:58.912 016 11345.70 9.12 56908.89 88888.00 2017-01-16 21:22:59.412 016 11345.68 9.12 56908.83 88888.00 2017-01-16 21:22:59.912 016 11345.65 8.98 56908.81 88888.00 2017-01-16 21:23:00.412 016 11345.69 8.96 56908.83 88888.00 2017-01-16 21:23:00.912 016 11345.67 8.93 56908.82 88888.00 2017-01-16 21:23:01.412 016 11345.63 8.89 56908.81 88888.00 2017-01-16 21:23:01.912 016 11345.65 8.85 56908.79 88888.00 2017-01-16 21:23:02.412 016 11345.66 8.91 56908.79 88888.00 2017-01-16 21:23:02.912 016 11345.67 8.89 56908.76 88888.00 2017-01-16 21:23:03.412 016 11345.63 8.89 56908.72 88888.00 2017-01-16 21:23:03.912 016 11345.62 8.87 56908.75 88888.00 2017-01-16 21:23:04.412 016 11345.58 8.86 56908.70 88888.00 2017-01-16 21:23:04.912 016 11345.60 8.85 56908.63 88888.00 2017-01-16 21:23:05.412 016 11345.63 8.90 56908.61 88888.00 2017-01-16 21:23:05.912 016 11345.66 8.90 56908.59 88888.00 2017-01-16 21:23:06.412 016 11345.67 8.80 56908.59 88888.00 2017-01-16 21:23:06.912 016 11345.68 8.80 56908.61 88888.00 2017-01-16 21:23:07.412 016 11345.68 8.80 56908.58 88888.00 2017-01-16 21:23:07.912 016 11345.65 8.82 56908.52 88888.00 2017-01-16 21:23:08.412 016 11345.66 8.80 56908.57 88888.00 2017-01-16 21:23:08.912 016 11345.65 8.79 56908.58 88888.00 2017-01-16 21:23:09.412 016 11345.60 8.72 56908.59 88888.00 2017-01-16 21:23:09.912 016 11345.66 8.73 56908.59 88888.00 2017-01-16 21:23:10.412 016 11345.65 8.72 56908.61 88888.00 2017-01-16 21:23:10.912 016 11345.61 8.73 56908.59 88888.00 2017-01-16 21:23:11.412 016 11345.65 8.76 56908.61 88888.00 2017-01-16 21:23:11.912 016 11345.65 8.77 56908.59 88888.00 2017-01-16 21:23:12.412 016 11345.63 8.76 56908.61 88888.00 2017-01-16 21:23:12.912 016 11345.63 8.77 56908.57 88888.00 2017-01-16 21:23:13.412 016 11345.66 8.73 56908.57 88888.00 2017-01-16 21:23:13.912 016 11345.61 8.69 56908.59 88888.00 2017-01-16 21:23:14.412 016 11345.66 8.71 56908.64 88888.00 2017-01-16 21:23:14.912 016 11345.67 8.72 56908.64 88888.00 2017-01-16 21:23:15.412 016 11345.67 8.72 56908.62 88888.00 2017-01-16 21:23:15.912 016 11345.67 8.72 56908.62 88888.00 2017-01-16 21:23:16.412 016 11345.65 8.75 56908.64 88888.00 2017-01-16 21:23:16.912 016 11345.62 8.80 56908.59 88888.00 2017-01-16 21:23:17.412 016 11345.62 8.73 56908.58 88888.00 2017-01-16 21:23:17.912 016 11345.67 8.80 56908.63 88888.00 2017-01-16 21:23:18.412 016 11345.65 8.79 56908.59 88888.00 2017-01-16 21:23:18.912 016 11345.65 8.71 56908.58 88888.00 2017-01-16 21:23:19.412 016 11345.61 8.75 56908.59 88888.00 2017-01-16 21:23:19.912 016 11345.65 8.77 56908.59 88888.00 2017-01-16 21:23:20.412 016 11345.61 8.73 56908.56 88888.00 2017-01-16 21:23:20.912 016 11345.59 8.71 56908.61 88888.00 2017-01-16 21:23:21.412 016 11345.65 8.77 56908.62 88888.00 2017-01-16 21:23:21.912 016 11345.63 8.83 56908.57 88888.00 2017-01-16 21:23:22.412 016 11345.58 9.14 56908.56 88888.00 2017-01-16 21:23:22.912 016 11345.62 9.09 56908.58 88888.00 2017-01-16 21:23:23.412 016 11345.59 9.13 56908.59 88888.00 2017-01-16 21:23:23.912 016 11345.61 8.99 56908.63 88888.00 2017-01-16 21:23:24.412 016 11345.60 8.83 56908.65 88888.00 2017-01-16 21:23:24.912 016 11345.59 8.76 56908.62 88888.00 2017-01-16 21:23:25.412 016 11345.59 8.69 56908.57 88888.00 2017-01-16 21:23:25.912 016 11345.60 8.70 56908.56 88888.00 2017-01-16 21:23:26.412 016 11345.63 8.71 56908.56 88888.00 2017-01-16 21:23:26.912 016 11345.61 8.71 56908.56 88888.00 2017-01-16 21:23:27.412 016 11345.58 8.73 56908.56 88888.00 2017-01-16 21:23:27.912 016 11345.63 8.82 56908.53 88888.00 2017-01-16 21:23:28.412 016 11345.61 8.89 56908.51 88888.00 2017-01-16 21:23:28.912 016 11345.59 8.76 56908.55 88888.00 2017-01-16 21:23:29.412 016 11345.63 8.70 56908.52 88888.00 2017-01-16 21:23:29.912 016 11345.62 8.77 56908.52 88888.00 2017-01-16 21:23:30.412 016 11345.62 8.76 56908.51 88888.00 2017-01-16 21:23:30.912 016 11345.62 8.75 56908.51 88888.00 2017-01-16 21:23:31.412 016 11345.60 8.73 56908.52 88888.00 2017-01-16 21:23:31.912 016 11345.59 8.78 56908.55 88888.00 2017-01-16 21:23:32.412 016 11345.58 8.83 56908.52 88888.00 2017-01-16 21:23:32.912 016 11345.56 8.73 56908.46 88888.00 2017-01-16 21:23:33.412 016 11345.56 8.69 56908.49 88888.00 2017-01-16 21:23:33.912 016 11345.60 8.70 56908.44 88888.00 2017-01-16 21:23:34.412 016 11345.59 8.71 56908.45 88888.00 2017-01-16 21:23:34.912 016 11345.56 8.70 56908.45 88888.00 2017-01-16 21:23:35.412 016 11345.54 8.71 56908.45 88888.00 2017-01-16 21:23:35.912 016 11345.60 8.76 56908.43 88888.00 2017-01-16 21:23:36.412 016 11345.55 8.69 56908.44 88888.00 2017-01-16 21:23:36.912 016 11345.55 8.64 56908.42 88888.00 2017-01-16 21:23:37.412 016 11345.59 8.72 56908.36 88888.00 2017-01-16 21:23:37.912 016 11345.58 8.91 56908.36 88888.00 2017-01-16 21:23:38.412 016 11345.58 8.84 56908.36 88888.00 2017-01-16 21:23:38.912 016 11345.59 8.72 56908.42 88888.00 2017-01-16 21:23:39.412 016 11345.55 8.76 56908.38 88888.00 2017-01-16 21:23:39.912 016 11345.55 8.78 56908.36 88888.00 2017-01-16 21:23:40.412 016 11345.56 8.79 56908.33 88888.00 2017-01-16 21:23:40.912 016 11345.56 8.72 56908.26 88888.00 2017-01-16 21:23:41.412 016 11345.59 8.72 56908.27 88888.00 2017-01-16 21:23:41.912 016 11345.56 8.70 56908.30 88888.00 2017-01-16 21:23:42.412 016 11345.55 8.73 56908.30 88888.00 2017-01-16 21:23:42.912 016 11345.55 8.77 56908.26 88888.00 2017-01-16 21:23:43.412 016 11345.59 8.76 56908.20 88888.00 2017-01-16 21:23:43.912 016 11345.56 8.76 56908.19 88888.00 2017-01-16 21:23:44.412 016 11345.56 8.79 56908.18 88888.00 2017-01-16 21:23:44.912 016 11345.63 8.80 56908.17 88888.00 2017-01-16 21:23:45.412 016 11345.62 8.76 56908.16 88888.00 2017-01-16 21:23:45.912 016 11345.56 8.76 56908.17 88888.00 2017-01-16 21:23:46.412 016 11345.55 8.75 56908.11 88888.00 2017-01-16 21:23:46.912 016 11345.61 8.73 56908.08 88888.00 2017-01-16 21:23:47.412 016 11345.61 8.75 56908.10 88888.00 2017-01-16 21:23:47.912 016 11345.62 8.79 56908.16 88888.00 2017-01-16 21:23:48.412 016 11345.65 8.86 56908.08 88888.00 2017-01-16 21:23:48.912 016 11345.59 8.80 56908.00 88888.00 2017-01-16 21:23:49.412 016 11345.59 8.78 56907.97 88888.00 2017-01-16 21:23:49.912 016 11345.60 8.75 56907.99 88888.00 2017-01-16 21:23:50.412 016 11345.58 8.72 56908.00 88888.00 2017-01-16 21:23:50.912 016 11345.59 8.75 56908.04 88888.00 2017-01-16 21:23:51.412 016 11345.55 8.75 56908.01 88888.00 2017-01-16 21:23:51.912 016 11345.56 8.77 56908.01 88888.00 2017-01-16 21:23:52.412 016 11345.56 8.75 56907.95 88888.00 2017-01-16 21:23:52.912 016 11345.60 8.73 56907.97 88888.00 2017-01-16 21:23:53.412 016 11345.66 8.75 56907.91 88888.00 2017-01-16 21:23:53.912 016 11345.66 8.76 56907.93 88888.00 2017-01-16 21:23:54.412 016 11345.68 8.73 56907.93 88888.00 2017-01-16 21:23:54.912 016 11345.68 8.69 56907.88 88888.00 2017-01-16 21:23:55.412 016 11345.67 8.69 56907.89 88888.00 2017-01-16 21:23:55.912 016 11345.70 8.69 56907.98 88888.00 2017-01-16 21:23:56.412 016 11345.68 8.62 56907.99 88888.00 2017-01-16 21:23:56.912 016 11345.68 8.59 56907.99 88888.00 2017-01-16 21:23:57.412 016 11345.69 8.66 56907.95 88888.00 2017-01-16 21:23:57.912 016 11345.73 8.59 56907.94 88888.00 2017-01-16 21:23:58.412 016 11345.67 8.60 56908.00 88888.00 2017-01-16 21:23:58.912 016 11345.66 8.63 56907.98 88888.00 2017-01-16 21:23:59.412 016 11345.72 8.77 56907.98 88888.00 2017-01-16 21:23:59.912 016 11345.67 8.70 56908.00 88888.00 2017-01-16 21:24:00.412 016 11345.69 8.59 56907.99 88888.00 2017-01-16 21:24:00.912 016 11345.73 8.55 56907.97 88888.00 2017-01-16 21:24:01.412 016 11345.68 8.59 56908.01 88888.00 2017-01-16 21:24:01.912 016 11345.66 8.66 56908.04 88888.00 2017-01-16 21:24:02.412 016 11345.67 8.59 56908.06 88888.00 2017-01-16 21:24:02.912 016 11345.68 8.60 56907.99 88888.00 2017-01-16 21:24:03.412 016 11345.69 8.56 56907.98 88888.00 2017-01-16 21:24:03.912 016 11345.68 8.52 56907.98 88888.00 2017-01-16 21:24:04.412 016 11345.62 8.48 56907.99 88888.00 2017-01-16 21:24:04.912 016 11345.59 8.45 56908.01 88888.00 2017-01-16 21:24:05.412 016 11345.60 8.43 56907.98 88888.00 2017-01-16 21:24:05.912 016 11345.67 8.37 56907.99 88888.00 2017-01-16 21:24:06.412 016 11345.68 8.38 56907.98 88888.00 2017-01-16 21:24:06.912 016 11345.63 8.38 56907.95 88888.00 2017-01-16 21:24:07.412 016 11345.60 8.39 56907.98 88888.00 2017-01-16 21:24:07.912 016 11345.59 8.32 56907.98 88888.00 2017-01-16 21:24:08.412 016 11345.59 8.31 56907.98 88888.00 2017-01-16 21:24:08.912 016 11345.61 8.35 56907.98 88888.00 2017-01-16 21:24:09.412 016 11345.59 8.31 56908.00 88888.00 2017-01-16 21:24:09.912 016 11345.58 8.38 56908.00 88888.00 2017-01-16 21:24:10.412 016 11345.56 8.44 56907.98 88888.00 2017-01-16 21:24:10.912 016 11345.53 8.43 56907.99 88888.00 2017-01-16 21:24:11.412 016 11345.49 8.41 56907.98 88888.00 2017-01-16 21:24:11.912 016 11345.53 8.44 56907.99 88888.00 2017-01-16 21:24:12.412 016 11345.53 8.49 56907.94 88888.00 2017-01-16 21:24:12.912 016 11345.49 8.41 56907.97 88888.00 2017-01-16 21:24:13.412 016 11345.48 8.44 56908.05 88888.00 2017-01-16 21:24:13.912 016 11345.46 8.50 56908.05 88888.00 2017-01-16 21:24:14.412 016 11345.46 8.45 56908.07 88888.00 2017-01-16 21:24:14.912 016 11345.47 8.39 56908.04 88888.00 2017-01-16 21:24:15.412 016 11345.49 8.41 56908.04 88888.00 2017-01-16 21:24:15.912 016 11345.42 8.38 56908.04 88888.00 2017-01-16 21:24:16.412 016 11345.45 8.36 56908.04 88888.00 2017-01-16 21:24:16.912 016 11345.47 8.31 56908.08 88888.00 2017-01-16 21:24:17.412 016 11345.42 8.29 56908.12 88888.00 2017-01-16 21:24:17.912 016 11345.41 8.35 56908.10 88888.00 2017-01-16 21:24:18.412 016 11345.45 8.43 56908.07 88888.00 2017-01-16 21:24:18.912 016 11345.37 8.45 56908.02 88888.00 2017-01-16 21:24:19.412 016 11345.31 8.39 56908.08 88888.00 2017-01-16 21:24:19.912 016 11345.37 8.44 56908.06 88888.00 2017-01-16 21:24:20.412 016 11345.38 8.42 56908.07 88888.00 2017-01-16 21:24:20.912 016 11345.38 8.35 56908.10 88888.00 2017-01-16 21:24:21.412 016 11345.39 8.37 56908.06 88888.00 2017-01-16 21:24:21.912 016 11345.41 8.39 56908.05 88888.00 2017-01-16 21:24:22.412 016 11345.42 8.43 56908.01 88888.00 2017-01-16 21:24:22.912 016 11345.39 8.41 56907.99 88888.00 2017-01-16 21:24:23.412 016 11345.42 8.31 56908.02 88888.00 2017-01-16 21:24:23.912 016 11345.42 8.34 56908.06 88888.00 2017-01-16 21:24:24.412 016 11345.42 8.39 56908.04 88888.00 2017-01-16 21:24:24.912 016 11345.46 8.38 56907.94 88888.00 2017-01-16 21:24:25.412 016 11345.46 8.32 56907.91 88888.00 2017-01-16 21:24:25.912 016 11345.47 8.35 56907.97 88888.00 2017-01-16 21:24:26.412 016 11345.45 8.35 56908.02 88888.00 2017-01-16 21:24:26.912 016 11345.47 8.38 56908.02 88888.00 2017-01-16 21:24:27.412 016 11345.45 8.37 56907.97 88888.00 2017-01-16 21:24:27.912 016 11345.46 8.38 56907.92 88888.00 2017-01-16 21:24:28.412 016 11345.45 8.38 56907.89 88888.00 2017-01-16 21:24:28.912 016 11345.42 8.41 56907.91 88888.00 2017-01-16 21:24:29.412 016 11345.45 8.38 56907.94 88888.00 2017-01-16 21:24:29.912 016 11345.45 8.44 56907.91 88888.00 2017-01-16 21:24:30.412 016 11345.44 8.39 56907.88 88888.00 2017-01-16 21:24:30.912 016 11345.49 8.35 56907.86 88888.00 2017-01-16 21:24:31.412 016 11345.52 8.31 56907.85 88888.00 2017-01-16 21:24:31.912 016 11345.47 8.31 56907.86 88888.00 2017-01-16 21:24:32.412 016 11345.45 8.38 56907.84 88888.00 2017-01-16 21:24:32.912 016 11345.53 8.46 56907.80 88888.00 2017-01-16 21:24:33.412 016 11345.52 8.43 56907.76 88888.00 2017-01-16 21:24:33.912 016 11345.48 8.44 56907.76 88888.00 2017-01-16 21:24:34.412 016 11345.52 8.46 56907.78 88888.00 2017-01-16 21:24:34.912 016 11345.54 8.34 56907.78 88888.00 2017-01-16 21:24:35.412 016 11345.60 8.30 56907.75 88888.00 2017-01-16 21:24:35.912 016 11345.60 8.36 56907.79 88888.00 2017-01-16 21:24:36.412 016 11345.62 8.30 56907.70 88888.00 2017-01-16 21:24:36.912 016 11345.62 8.29 56907.65 88888.00 2017-01-16 21:24:37.412 016 11345.63 8.30 56907.66 88888.00 2017-01-16 21:24:37.912 016 11345.67 8.28 56907.65 88888.00 2017-01-16 21:24:38.412 016 11345.65 8.25 56907.61 88888.00 2017-01-16 21:24:38.912 016 11345.68 8.29 56907.55 88888.00 2017-01-16 21:24:39.412 016 11345.67 8.26 56907.52 88888.00 2017-01-16 21:24:39.912 016 11345.68 8.21 56907.49 88888.00 2017-01-16 21:24:40.412 016 11345.73 8.21 56907.53 88888.00 2017-01-16 21:24:40.912 016 11345.75 8.22 56907.55 88888.00 2017-01-16 21:24:41.412 016 11345.76 8.25 56907.48 88888.00 2017-01-16 21:24:41.912 016 11345.77 8.17 56907.39 88888.00 2017-01-16 21:24:42.412 016 11345.79 8.15 56907.39 88888.00 2017-01-16 21:24:42.912 016 11345.82 8.16 56907.42 88888.00 2017-01-16 21:24:43.412 016 11345.86 8.12 56907.41 88888.00 2017-01-16 21:24:43.912 016 11345.82 8.17 56907.42 88888.00 2017-01-16 21:24:44.412 016 11345.81 8.18 56907.40 88888.00 2017-01-16 21:24:44.912 016 11345.81 8.16 56907.37 88888.00 2017-01-16 21:24:45.412 016 11345.90 8.12 56907.29 88888.00 2017-01-16 21:24:45.912 016 11345.91 8.12 56907.25 88888.00 2017-01-16 21:24:46.412 016 11345.88 8.16 56907.27 88888.00 2017-01-16 21:24:46.912 016 11345.87 8.16 56907.24 88888.00 2017-01-16 21:24:47.412 016 11345.93 8.10 56907.24 88888.00 2017-01-16 21:24:47.912 016 11345.93 8.07 56907.22 88888.00 2017-01-16 21:24:48.412 016 11345.91 8.12 56907.21 88888.00 2017-01-16 21:24:48.912 016 11345.95 8.19 56907.17 88888.00 2017-01-16 21:24:49.412 016 11345.95 8.14 56907.12 88888.00 2017-01-16 21:24:49.912 016 11345.94 8.09 56907.14 88888.00 2017-01-16 21:24:50.412 016 11345.93 8.08 56907.18 88888.00 2017-01-16 21:24:50.912 016 11345.93 8.14 56907.16 88888.00 2017-01-16 21:24:51.412 016 11345.90 8.07 56907.28 88888.00 2017-01-16 21:24:51.912 016 11345.95 8.04 56907.25 88888.00 2017-01-16 21:24:52.412 016 11345.93 8.04 56907.16 88888.00 2017-01-16 21:24:52.912 016 11345.90 8.05 56907.20 88888.00 2017-01-16 21:24:53.412 016 11345.86 8.07 56907.23 88888.00 2017-01-16 21:24:53.912 016 11345.84 8.18 56907.25 88888.00 2017-01-16 21:24:54.412 016 11345.82 8.12 56907.23 88888.00 2017-01-16 21:24:54.912 016 11345.86 8.15 56907.25 88888.00 2017-01-16 21:24:55.412 016 11345.83 8.09 56907.24 88888.00 2017-01-16 21:24:55.912 016 11345.80 8.07 56907.18 88888.00 2017-01-16 21:24:56.412 016 11345.81 8.11 56907.22 88888.00 2017-01-16 21:24:56.912 016 11345.81 8.15 56907.25 88888.00 2017-01-16 21:24:57.412 016 11345.83 8.22 56907.30 88888.00 2017-01-16 21:24:57.912 016 11345.86 8.22 56907.28 88888.00 2017-01-16 21:24:58.412 016 11345.83 8.18 56907.27 88888.00 2017-01-16 21:24:58.912 016 11345.80 8.23 56907.31 88888.00 2017-01-16 21:24:59.412 016 11345.80 8.31 56907.35 88888.00 2017-01-16 21:24:59.912 016 11345.83 8.25 56907.41 88888.00 2017-01-16 21:25:00.412 016 11345.83 8.26 56907.39 88888.00 2017-01-16 21:25:00.912 016 11345.86 8.30 56907.42 88888.00 2017-01-16 21:25:01.412 016 11345.86 8.35 56907.41 88888.00 2017-01-16 21:25:01.912 016 11345.77 8.37 56907.46 88888.00 2017-01-16 21:25:02.412 016 11345.77 8.39 56907.44 88888.00 2017-01-16 21:25:02.912 016 11345.81 8.39 56907.41 88888.00 2017-01-16 21:25:03.412 016 11345.82 8.45 56907.42 88888.00 2017-01-16 21:25:03.912 016 11345.75 8.52 56907.46 88888.00 2017-01-16 21:25:04.412 016 11345.80 8.45 56907.49 88888.00 2017-01-16 21:25:04.912 016 11345.75 8.45 56907.50 88888.00 2017-01-16 21:25:05.412 016 11345.75 8.46 56907.52 88888.00 2017-01-16 21:25:05.912 016 11345.80 8.50 56907.53 88888.00 2017-01-16 21:25:06.412 016 11345.86 8.49 56907.56 88888.00 2017-01-16 21:25:06.912 016 11345.87 8.50 56907.61 88888.00 2017-01-16 21:25:07.412 016 11345.88 8.50 56907.61 88888.00 2017-01-16 21:25:07.912 016 11345.86 8.49 56907.62 88888.00 2017-01-16 21:25:08.412 016 11345.83 8.51 56907.60 88888.00 2017-01-16 21:25:08.912 016 11345.84 8.52 56907.61 88888.00 2017-01-16 21:25:09.412 016 11345.89 8.53 56907.61 88888.00 2017-01-16 21:25:09.912 016 11345.89 8.51 56907.61 88888.00 2017-01-16 21:25:10.413 016 11345.90 8.51 56907.61 88888.00 2017-01-16 21:25:10.913 016 11345.93 8.56 56907.62 88888.00 2017-01-16 21:25:11.413 016 11345.87 8.51 56907.61 88888.00 2017-01-16 21:25:11.913 016 11345.89 8.58 56907.57 88888.00 2017-01-16 21:25:12.413 016 11345.90 8.62 56907.59 88888.00 2017-01-16 21:25:12.913 016 11345.89 8.64 56907.59 88888.00 2017-01-16 21:25:13.413 016 11345.89 8.69 56907.56 88888.00 2017-01-16 21:25:13.913 016 11345.89 8.70 56907.56 88888.00 2017-01-16 21:25:14.413 016 11345.88 8.65 56907.61 88888.00 2017-01-16 21:25:14.913 016 11345.84 8.68 56907.57 88888.00 2017-01-16 21:25:15.413 016 11345.90 8.69 56907.57 88888.00 2017-01-16 21:25:15.913 016 11345.96 8.68 56907.57 88888.00 2017-01-16 21:25:16.413 016 11346.01 8.65 56907.62 88888.00 2017-01-16 21:25:16.913 016 11345.98 8.62 56907.60 88888.00 2017-01-16 21:25:17.413 016 11345.96 8.63 56907.61 88888.00 2017-01-16 21:25:17.913 016 11345.96 8.60 56907.57 88888.00 2017-01-16 21:25:18.413 016 11346.00 8.64 56907.54 88888.00 2017-01-16 21:25:18.913 016 11345.97 8.66 56907.55 88888.00 2017-01-16 21:25:19.413 016 11345.97 8.59 56907.55 88888.00 2017-01-16 21:25:19.913 016 11346.00 8.60 56907.56 88888.00 2017-01-16 21:25:20.413 016 11346.03 8.58 56907.54 88888.00 2017-01-16 21:25:20.913 016 11346.00 8.55 56907.53 88888.00 2017-01-16 21:25:21.413 016 11345.98 8.56 56907.52 88888.00 2017-01-16 21:25:21.913 016 11346.03 8.53 56907.49 88888.00 2017-01-16 21:25:22.413 016 11345.97 8.53 56907.53 88888.00 2017-01-16 21:25:22.913 016 11345.96 8.57 56907.55 88888.00 2017-01-16 21:25:23.413 016 11346.03 8.65 56907.53 88888.00 2017-01-16 21:25:23.913 016 11346.04 8.65 56907.48 88888.00 2017-01-16 21:25:24.413 016 11346.07 8.62 56907.49 88888.00 2017-01-16 21:25:24.913 016 11346.11 8.60 56907.49 88888.00 2017-01-16 21:25:25.413 016 11346.11 8.59 56907.42 88888.00 2017-01-16 21:25:25.913 016 11346.07 8.59 56907.41 88888.00 2017-01-16 21:25:26.413 016 11346.08 8.68 56907.47 88888.00 2017-01-16 21:25:26.913 016 11346.09 8.64 56907.47 88888.00 2017-01-16 21:25:27.413 016 11346.10 8.62 56907.41 88888.00 2017-01-16 21:25:27.913 016 11346.17 8.55 56907.40 88888.00 2017-01-16 21:25:28.413 016 11346.14 8.52 56907.34 88888.00 2017-01-16 21:25:28.913 016 11346.12 8.56 56907.39 88888.00 2017-01-16 21:25:29.413 016 11346.11 8.56 56907.37 88888.00 2017-01-16 21:25:29.913 016 11346.15 8.55 56907.35 88888.00 2017-01-16 21:25:30.413 016 11346.18 8.50 56907.34 88888.00 2017-01-16 21:25:30.913 016 11346.24 8.55 56907.36 88888.00 2017-01-16 21:25:31.413 016 11346.27 8.57 56907.35 88888.00 2017-01-16 21:25:31.913 016 11346.28 8.50 56907.33 88888.00 2017-01-16 21:25:32.413 016 11346.28 8.53 56907.35 88888.00 2017-01-16 21:25:32.913 016 11346.27 8.59 56907.40 88888.00 2017-01-16 21:25:33.413 016 11346.31 8.53 56907.33 88888.00 2017-01-16 21:25:33.913 016 11346.30 8.55 56907.34 88888.00 2017-01-16 21:25:34.413 016 11346.29 8.56 56907.35 88888.00 2017-01-16 21:25:34.913 016 11346.30 8.53 56907.35 88888.00 2017-01-16 21:25:35.413 016 11346.25 8.51 56907.39 88888.00 2017-01-16 21:25:35.913 016 11346.30 8.49 56907.39 88888.00 2017-01-16 21:25:36.413 016 11346.35 8.48 56907.33 88888.00 2017-01-16 21:25:36.913 016 11346.31 8.45 56907.30 88888.00 2017-01-16 21:25:37.413 016 11346.32 8.51 56907.30 88888.00 2017-01-16 21:25:37.913 016 11346.34 8.63 56907.29 88888.00 2017-01-16 21:25:38.413 016 11346.34 8.58 56907.29 88888.00 2017-01-16 21:25:38.913 016 11346.29 8.58 56907.28 88888.00 2017-01-16 21:25:39.413 016 11346.32 8.53 56907.31 88888.00 2017-01-16 21:25:39.913 016 11346.34 8.51 56907.31 88888.00 2017-01-16 21:25:40.413 016 11346.36 8.50 56907.34 88888.00 2017-01-16 21:25:40.913 016 11346.35 8.51 56907.35 88888.00 2017-01-16 21:25:41.413 016 11346.32 8.49 56907.42 88888.00 2017-01-16 21:25:41.913 016 11346.34 8.52 56907.43 88888.00 2017-01-16 21:25:42.413 016 11346.34 8.57 56907.42 88888.00 2017-01-16 21:25:42.913 016 11346.34 8.52 56907.41 88888.00 2017-01-16 21:25:43.413 016 11346.31 8.59 56907.41 88888.00 2017-01-16 21:25:43.913 016 11346.30 8.66 56907.42 88888.00 2017-01-16 21:25:44.413 016 11346.32 8.62 56907.42 88888.00 2017-01-16 21:25:44.913 016 11346.31 8.62 56907.42 88888.00 2017-01-16 21:25:45.413 016 11346.31 8.60 56907.42 88888.00 2017-01-16 21:25:45.913 016 11346.34 8.63 56907.47 88888.00 2017-01-16 21:25:46.413 016 11346.32 8.63 56907.49 88888.00 2017-01-16 21:25:46.913 016 11346.35 8.65 56907.49 88888.00 2017-01-16 21:25:47.413 016 11346.31 8.62 56907.50 88888.00 2017-01-16 21:25:47.913 016 11346.31 8.58 56907.52 88888.00 2017-01-16 21:25:48.413 016 11346.32 8.59 56907.46 88888.00 2017-01-16 21:25:48.913 016 11346.35 8.71 56907.50 88888.00 2017-01-16 21:25:49.413 016 11346.36 8.70 56907.54 88888.00 2017-01-16 21:25:49.913 016 11346.32 8.73 56907.53 88888.00 2017-01-16 21:25:50.413 016 11346.31 8.77 56907.53 88888.00 2017-01-16 21:25:50.913 016 11346.31 8.75 56907.53 88888.00 2017-01-16 21:25:51.413 016 11346.32 8.77 56907.54 88888.00 2017-01-16 21:25:51.913 016 11346.35 8.86 56907.57 88888.00 2017-01-16 21:25:52.413 016 11346.36 8.91 56907.61 88888.00 2017-01-16 21:25:52.913 016 11346.34 8.80 56907.59 88888.00 2017-01-16 21:25:53.413 016 11346.36 8.83 56907.61 88888.00 2017-01-16 21:25:53.913 016 11346.35 8.84 56907.61 88888.00 2017-01-16 21:25:54.413 016 11346.35 8.85 56907.62 88888.00 2017-01-16 21:25:54.913 016 11346.34 8.83 56907.61 88888.00 2017-01-16 21:25:55.413 016 11346.30 8.83 56907.61 88888.00 2017-01-16 21:25:55.913 016 11346.28 8.82 56907.61 88888.00 2017-01-16 21:25:56.413 016 11346.31 8.89 56907.63 88888.00 2017-01-16 21:25:56.913 016 11346.34 8.93 56907.66 88888.00 2017-01-16 21:25:57.413 016 11346.30 8.91 56907.65 88888.00 2017-01-16 21:25:57.913 016 11346.32 8.92 56907.65 88888.00 2017-01-16 21:25:58.413 016 11346.38 8.96 56907.62 88888.00 2017-01-16 21:25:58.913 016 11346.36 9.06 56907.63 88888.00 2017-01-16 21:25:59.413 016 11346.32 9.07 56907.63 88888.00 2017-01-16 21:25:59.913 016 11346.37 9.05 56907.61 88888.00 2017-01-16 21:26:00.413 016 11346.36 8.93 56907.63 88888.00 2017-01-16 21:26:00.913 016 11346.34 8.93 56907.65 88888.00 2017-01-16 21:26:01.413 016 11346.41 8.93 56907.63 88888.00 2017-01-16 21:26:01.913 016 11346.41 8.94 56907.66 88888.00 2017-01-16 21:26:02.413 016 11346.38 8.97 56907.67 88888.00 2017-01-16 21:26:02.913 016 11346.39 8.93 56907.67 88888.00 2017-01-16 21:26:03.413 016 11346.41 8.98 56907.68 88888.00 2017-01-16 21:26:03.913 016 11346.41 8.97 56907.67 88888.00 2017-01-16 21:26:04.413 016 11346.39 8.96 56907.66 88888.00 2017-01-16 21:26:04.913 016 11346.34 8.98 56907.66 88888.00 2017-01-16 21:26:05.413 016 11346.30 9.00 56907.60 88888.00 2017-01-16 21:26:05.913 016 11346.29 8.96 56907.62 88888.00 2017-01-16 21:26:06.413 016 11346.38 8.93 56907.65 88888.00 2017-01-16 21:26:06.913 016 11346.35 9.05 56907.61 88888.00 2017-01-16 21:26:07.413 016 11346.36 9.02 56907.59 88888.00 2017-01-16 21:26:07.913 016 11346.36 8.98 56907.54 88888.00 2017-01-16 21:26:08.413 016 11346.35 8.96 56907.56 88888.00 2017-01-16 21:26:08.913 016 11346.34 8.91 56907.57 88888.00 2017-01-16 21:26:09.413 016 11346.35 8.92 56907.62 88888.00 2017-01-16 21:26:09.913 016 11346.34 8.96 56907.60 88888.00 2017-01-16 21:26:10.413 016 11346.35 9.00 56907.57 88888.00 2017-01-16 21:26:10.913 016 11346.37 9.00 56907.61 88888.00 2017-01-16 21:26:11.413 016 11346.41 9.03 56907.59 88888.00 2017-01-16 21:26:11.913 016 11346.35 9.06 56907.55 88888.00 2017-01-16 21:26:12.413 016 11346.30 9.14 56907.53 88888.00 2017-01-16 21:26:12.913 016 11346.39 9.05 56907.55 88888.00 2017-01-16 21:26:13.413 016 11346.42 9.02 56907.59 88888.00 2017-01-16 21:26:13.913 016 11346.39 9.02 56907.56 88888.00 2017-01-16 21:26:14.413 016 11346.39 9.02 56907.61 88888.00 2017-01-16 21:26:14.913 016 11346.34 9.03 56907.62 88888.00 2017-01-16 21:26:15.413 016 11346.35 9.03 56907.60 88888.00 2017-01-16 21:26:15.913 016 11346.38 9.14 56907.61 88888.00 2017-01-16 21:26:16.413 016 11346.42 9.11 56907.62 88888.00 2017-01-16 21:26:16.913 016 11346.42 9.04 56907.55 88888.00 2017-01-16 21:26:17.413 016 11346.41 9.04 56907.60 88888.00 2017-01-16 21:26:17.913 016 11346.41 9.09 56907.61 88888.00 2017-01-16 21:26:18.413 016 11346.38 9.12 56907.55 88888.00 2017-01-16 21:26:18.913 016 11346.43 9.12 56907.57 88888.00 2017-01-16 21:26:19.413 016 11346.39 9.11 56907.61 88888.00 2017-01-16 21:26:19.913 016 11346.34 9.09 56907.65 88888.00 2017-01-16 21:26:20.413 016 11346.41 9.09 56907.60 88888.00 2017-01-16 21:26:20.913 016 11346.44 9.13 56907.63 88888.00 2017-01-16 21:26:21.413 016 11346.39 9.11 56907.69 88888.00 2017-01-16 21:26:21.913 016 11346.34 9.17 56907.67 88888.00 2017-01-16 21:26:22.413 016 11346.37 9.19 56907.69 88888.00 2017-01-16 21:26:22.913 016 11346.41 9.13 56907.63 88888.00 2017-01-16 21:26:23.413 016 11346.44 9.10 56907.65 88888.00 2017-01-16 21:26:23.913 016 11346.48 9.07 56907.70 88888.00 2017-01-16 21:26:24.413 016 11346.46 9.05 56907.68 88888.00 2017-01-16 21:26:24.913 016 11346.50 9.07 56907.68 88888.00 2017-01-16 21:26:25.413 016 11346.48 9.07 56907.69 88888.00 2017-01-16 21:26:25.913 016 11346.46 9.07 56907.73 88888.00 2017-01-16 21:26:26.413 016 11346.46 9.12 56907.75 88888.00 2017-01-16 21:26:26.913 016 11346.46 9.19 56907.72 88888.00 2017-01-16 21:26:27.413 016 11346.48 9.20 56907.73 88888.00 2017-01-16 21:26:27.913 016 11346.46 9.25 56907.73 88888.00 2017-01-16 21:26:28.413 016 11346.46 9.24 56907.81 88888.00 2017-01-16 21:26:28.913 016 11346.45 9.23 56907.81 88888.00 2017-01-16 21:26:29.413 016 11346.41 9.24 56907.80 88888.00 2017-01-16 21:26:29.913 016 11346.45 9.20 56907.79 88888.00 2017-01-16 21:26:30.413 016 11346.52 9.19 56907.80 88888.00 2017-01-16 21:26:30.913 016 11346.51 9.16 56907.78 88888.00 2017-01-16 21:26:31.413 016 11346.50 9.18 56907.75 88888.00 2017-01-16 21:26:31.913 016 11346.50 9.23 56907.81 88888.00 2017-01-16 21:26:32.413 016 11346.50 9.24 56907.88 88888.00 2017-01-16 21:26:32.913 016 11346.45 9.28 56907.86 88888.00 2017-01-16 21:26:33.413 016 11346.42 9.31 56907.85 88888.00 2017-01-16 21:26:33.913 016 11346.43 9.26 56907.85 88888.00 2017-01-16 21:26:34.413 016 11346.41 9.23 56907.86 88888.00 2017-01-16 21:26:34.913 016 11346.43 9.25 56907.93 88888.00 2017-01-16 21:26:35.413 016 11346.48 9.25 56907.91 88888.00 2017-01-16 21:26:35.913 016 11346.43 9.24 56907.88 88888.00 2017-01-16 21:26:36.413 016 11346.44 9.26 56907.92 88888.00 2017-01-16 21:26:36.913 016 11346.49 9.32 56907.93 88888.00 2017-01-16 21:26:37.413 016 11346.48 9.38 56907.98 88888.00 2017-01-16 21:26:37.913 016 11346.46 9.36 56907.97 88888.00 2017-01-16 21:26:38.413 016 11346.48 9.34 56907.95 88888.00 2017-01-16 21:26:38.913 016 11346.44 9.34 56908.01 88888.00 2017-01-16 21:26:39.413 016 11346.48 9.38 56908.00 88888.00 2017-01-16 21:26:39.913 016 11346.46 9.41 56908.00 88888.00 2017-01-16 21:26:40.413 016 11346.48 9.38 56908.00 88888.00 2017-01-16 21:26:40.913 016 11346.45 9.36 56908.01 88888.00 2017-01-16 21:26:41.413 016 11346.45 9.34 56908.04 88888.00 2017-01-16 21:26:41.913 016 11346.45 9.38 56908.06 88888.00 2017-01-16 21:26:42.413 016 11346.45 9.40 56908.10 88888.00 2017-01-16 21:26:42.913 016 11346.48 9.47 56908.12 88888.00 2017-01-16 21:26:43.413 016 11346.46 9.43 56908.14 88888.00 2017-01-16 21:26:43.913 016 11346.42 9.46 56908.16 88888.00 2017-01-16 21:26:44.413 016 11346.45 9.53 56908.16 88888.00 2017-01-16 21:26:44.913 016 11346.43 9.50 56908.13 88888.00 2017-01-16 21:26:45.413 016 11346.39 9.46 56908.17 88888.00 2017-01-16 21:26:45.913 016 11346.48 9.45 56908.17 88888.00 2017-01-16 21:26:46.413 016 11346.49 9.46 56908.17 88888.00 2017-01-16 21:26:46.913 016 11346.46 9.41 56908.18 88888.00 2017-01-16 21:26:47.413 016 11346.44 9.44 56908.19 88888.00 2017-01-16 21:26:47.913 016 11346.38 9.41 56908.20 88888.00 2017-01-16 21:26:48.413 016 11346.38 9.40 56908.18 88888.00 2017-01-16 21:26:48.913 016 11346.46 9.48 56908.14 88888.00 2017-01-16 21:26:49.413 016 11346.44 9.46 56908.18 88888.00 2017-01-16 21:26:49.913 016 11346.38 9.39 56908.23 88888.00 2017-01-16 21:26:50.413 016 11346.42 9.34 56908.20 88888.00 2017-01-16 21:26:50.913 016 11346.43 9.40 56908.21 88888.00 2017-01-16 21:26:51.413 016 11346.41 9.40 56908.26 88888.00 2017-01-16 21:26:51.913 016 11346.39 9.43 56908.26 88888.00 2017-01-16 21:26:52.413 016 11346.42 9.48 56908.24 88888.00 2017-01-16 21:26:52.913 016 11346.37 9.43 56908.17 88888.00 2017-01-16 21:26:53.413 016 11346.32 9.38 56908.20 88888.00 2017-01-16 21:26:53.913 016 11346.34 9.38 56908.19 88888.00 2017-01-16 21:26:54.413 016 11346.38 9.41 56908.12 88888.00 2017-01-16 21:26:54.913 016 11346.36 9.45 56908.13 88888.00 2017-01-16 21:26:55.413 016 11346.44 9.39 56908.14 88888.00 2017-01-16 21:26:55.913 016 11346.39 9.44 56908.19 88888.00 2017-01-16 21:26:56.413 016 11346.34 9.43 56908.18 88888.00 2017-01-16 21:26:56.913 016 11346.31 9.52 56908.23 88888.00 2017-01-16 21:26:57.413 016 11346.35 9.41 56908.26 88888.00 2017-01-16 21:26:57.913 016 11346.36 9.38 56908.21 88888.00 2017-01-16 21:26:58.413 016 11346.38 9.41 56908.17 88888.00 2017-01-16 21:26:58.913 016 11346.37 9.41 56908.17 88888.00 2017-01-16 21:26:59.413 016 11346.39 9.33 56908.19 88888.00 2017-01-16 21:26:59.913 016 11346.41 9.36 56908.18 88888.00 2017-01-16 21:27:00.413 016 11346.43 9.50 56908.14 88888.00 2017-01-16 21:27:00.913 016 11346.37 9.38 56908.14 88888.00 2017-01-16 21:27:01.413 016 11346.37 9.36 56908.10 88888.00 2017-01-16 21:27:01.913 016 11346.42 9.38 56908.08 88888.00 2017-01-16 21:27:02.413 016 11346.43 9.40 56908.07 88888.00 2017-01-16 21:27:02.913 016 11346.45 9.43 56908.08 88888.00 2017-01-16 21:27:03.413 016 11346.49 9.44 56908.08 88888.00 2017-01-16 21:27:03.913 016 11346.49 9.43 56908.08 88888.00 2017-01-16 21:27:04.413 016 11346.41 9.39 56908.11 88888.00 2017-01-16 21:27:04.913 016 11346.48 9.36 56908.10 88888.00 2017-01-16 21:27:05.413 016 11346.44 9.38 56908.07 88888.00 2017-01-16 21:27:05.913 016 11346.43 9.37 56908.04 88888.00 2017-01-16 21:27:06.413 016 11346.49 9.37 56908.05 88888.00 2017-01-16 21:27:06.913 016 11346.46 9.40 56908.05 88888.00 2017-01-16 21:27:07.413 016 11346.44 9.37 56908.07 88888.00 2017-01-16 21:27:07.913 016 11346.45 9.34 56908.07 88888.00 2017-01-16 21:27:08.413 016 11346.44 9.39 56908.10 88888.00 2017-01-16 21:27:08.913 016 11346.44 9.44 56908.07 88888.00 2017-01-16 21:27:09.413 016 11346.44 9.40 56908.07 88888.00 2017-01-16 21:27:09.913 016 11346.46 9.39 56908.10 88888.00 2017-01-16 21:27:10.413 016 11346.45 9.44 56908.12 88888.00 2017-01-16 21:27:10.913 016 11346.48 9.44 56908.10 88888.00 2017-01-16 21:27:11.413 016 11346.50 9.46 56908.11 88888.00 2017-01-16 21:27:11.913 016 11346.48 9.41 56908.10 88888.00 2017-01-16 21:27:12.413 016 11346.44 9.37 56908.10 88888.00 2017-01-16 21:27:12.913 016 11346.48 9.43 56908.10 88888.00 2017-01-16 21:27:13.413 016 11346.56 9.40 56908.06 88888.00 2017-01-16 21:27:13.913 016 11346.50 9.36 56908.06 88888.00 2017-01-16 21:27:14.413 016 11346.46 9.40 56908.08 88888.00 2017-01-16 21:27:14.913 016 11346.48 9.39 56908.06 88888.00 2017-01-16 21:27:15.413 016 11346.46 9.39 56908.08 88888.00 2017-01-16 21:27:15.913 016 11346.46 9.36 56908.07 88888.00 2017-01-16 21:27:16.413 016 11346.50 9.36 56908.07 88888.00 2017-01-16 21:27:16.913 016 11346.53 9.36 56908.10 88888.00 2017-01-16 21:27:17.413 016 11346.52 9.38 56908.08 88888.00 2017-01-16 21:27:17.913 016 11346.53 9.40 56908.08 88888.00 2017-01-16 21:27:18.413 016 11346.51 9.36 56908.11 88888.00 2017-01-16 21:27:18.913 016 11346.46 9.34 56908.10 88888.00 2017-01-16 21:27:19.413 016 11346.51 9.33 56908.07 88888.00 2017-01-16 21:27:19.913 016 11346.51 9.36 56908.06 88888.00 2017-01-16 21:27:20.413 016 11346.48 9.40 56908.10 88888.00 2017-01-16 21:27:20.913 016 11346.46 9.43 56908.11 88888.00 2017-01-16 21:27:21.413 016 11346.46 9.41 56908.12 88888.00 2017-01-16 21:27:21.913 016 11346.43 9.39 56908.10 88888.00 2017-01-16 21:27:22.413 016 11346.46 9.38 56908.12 88888.00 2017-01-16 21:27:22.913 016 11346.46 9.39 56908.08 88888.00 2017-01-16 21:27:23.413 016 11346.45 9.40 56908.01 88888.00 2017-01-16 21:27:23.913 016 11346.48 9.44 56907.99 88888.00 2017-01-16 21:27:24.413 016 11346.45 9.43 56908.04 88888.00 2017-01-16 21:27:24.913 016 11346.39 9.46 56908.04 88888.00 2017-01-16 21:27:25.404 016 11346.38 9.50 56908.01 88888.00 2017-01-16 21:27:25.904 016 11346.43 9.50 56908.06 88888.00 2017-01-16 21:27:26.404 016 11346.42 9.51 56908.10 88888.00 2017-01-16 21:27:26.904 016 11346.36 9.53 56908.05 88888.00 2017-01-16 21:27:27.404 016 11346.31 9.50 56908.04 88888.00 2017-01-16 21:27:27.904 016 11346.29 9.50 56908.04 88888.00 2017-01-16 21:27:28.404 016 11346.31 9.54 56908.04 88888.00 2017-01-16 21:27:28.904 016 11346.34 9.55 56908.05 88888.00 2017-01-16 21:27:29.404 016 11346.38 9.48 56908.05 88888.00 2017-01-16 21:27:29.904 016 11346.35 9.46 56908.07 88888.00 2017-01-16 21:27:30.404 016 11346.25 9.46 56908.07 88888.00 2017-01-16 21:27:30.904 016 11346.27 9.45 56908.06 88888.00 2017-01-16 21:27:31.404 016 11346.27 9.44 56908.01 88888.00 2017-01-16 21:27:31.904 016 11346.24 9.45 56908.00 88888.00 2017-01-16 21:27:32.404 016 11346.24 9.47 56908.05 88888.00 2017-01-16 21:27:32.904 016 11346.25 9.46 56908.01 88888.00 2017-01-16 21:27:33.404 016 11346.28 9.48 56908.01 88888.00 2017-01-16 21:27:33.904 016 11346.25 9.54 56908.06 88888.00 2017-01-16 21:27:34.404 016 11346.21 9.59 56908.06 88888.00 2017-01-16 21:27:34.904 016 11346.20 9.52 56908.04 88888.00 2017-01-16 21:27:35.404 016 11346.24 9.47 56908.10 88888.00 2017-01-16 21:27:35.904 016 11346.27 9.46 56908.10 88888.00 2017-01-16 21:27:36.404 016 11346.31 9.50 56908.06 88888.00 2017-01-16 21:27:36.904 016 11346.31 9.51 56908.08 88888.00 2017-01-16 21:27:37.404 016 11346.30 9.52 56908.16 88888.00 2017-01-16 21:27:37.904 016 11346.29 9.54 56908.11 88888.00 2017-01-16 21:27:38.404 016 11346.30 9.55 56908.13 88888.00 2017-01-16 21:27:38.904 016 11346.31 9.54 56908.14 88888.00 2017-01-16 21:27:39.404 016 11346.32 9.55 56908.19 88888.00 2017-01-16 21:27:39.904 016 11346.34 9.54 56908.17 88888.00 2017-01-16 21:27:40.404 016 11346.28 9.52 56908.14 88888.00 2017-01-16 21:27:40.904 016 11346.21 9.54 56908.17 88888.00 2017-01-16 21:27:41.404 016 11346.21 9.55 56908.18 88888.00 2017-01-16 21:27:41.904 016 11346.24 9.58 56908.19 88888.00 2017-01-16 21:27:42.404 016 11346.23 9.55 56908.16 88888.00 2017-01-16 21:27:42.904 016 11346.25 9.54 56908.17 88888.00 2017-01-16 21:27:43.404 016 11346.27 9.60 56908.14 88888.00 2017-01-16 21:27:43.904 016 11346.24 9.58 56908.04 88888.00 2017-01-16 21:27:44.404 016 11346.23 9.57 56908.07 88888.00 2017-01-16 21:27:44.904 016 11346.27 9.55 56908.18 88888.00 2017-01-16 21:27:45.404 016 11346.23 9.55 56908.27 88888.00 2017-01-16 21:27:45.904 016 11346.27 9.61 56908.27 88888.00 2017-01-16 21:27:46.404 016 11346.29 9.60 56908.25 88888.00 2017-01-16 21:27:46.904 016 11346.24 9.61 56908.20 88888.00 2017-01-16 21:27:47.404 016 11346.24 9.58 56908.21 88888.00 2017-01-16 21:27:47.904 016 11346.17 9.55 56908.23 88888.00 2017-01-16 21:27:48.404 016 11346.18 9.53 56908.24 88888.00 2017-01-16 21:27:48.904 016 11346.22 9.53 56908.26 88888.00 2017-01-16 21:27:49.404 016 11346.27 9.57 56908.30 88888.00 2017-01-16 21:27:49.904 016 11346.21 9.60 56908.26 88888.00 2017-01-16 21:27:50.404 016 11346.16 9.55 56908.29 88888.00 2017-01-16 21:27:50.904 016 11346.20 9.53 56908.30 88888.00 2017-01-16 21:27:51.404 016 11346.22 9.48 56908.24 88888.00 2017-01-16 21:27:51.904 016 11346.20 9.47 56908.23 88888.00 2017-01-16 21:27:52.404 016 11346.23 9.50 56908.20 88888.00 2017-01-16 21:27:52.904 016 11346.29 9.53 56908.23 88888.00 2017-01-16 21:27:53.404 016 11346.29 9.50 56908.23 88888.00 2017-01-16 21:27:53.904 016 11346.27 9.52 56908.20 88888.00 2017-01-16 21:27:54.404 016 11346.28 9.53 56908.21 88888.00 2017-01-16 21:27:54.904 016 11346.27 9.46 56908.25 88888.00 2017-01-16 21:27:55.404 016 11346.24 9.44 56908.21 88888.00 2017-01-16 21:27:55.904 016 11346.27 9.47 56908.19 88888.00 2017-01-16 21:27:56.404 016 11346.25 9.48 56908.24 88888.00 2017-01-16 21:27:56.904 016 11346.23 9.41 56908.25 88888.00 2017-01-16 21:27:57.404 016 11346.28 9.41 56908.20 88888.00 2017-01-16 21:27:57.904 016 11346.24 9.37 56908.19 88888.00 2017-01-16 21:27:58.404 016 11346.24 9.34 56908.19 88888.00 2017-01-16 21:27:58.904 016 11346.30 9.32 56908.18 88888.00 2017-01-16 21:27:59.404 016 11346.24 9.37 56908.21 88888.00 2017-01-16 21:27:59.904 016 11346.23 9.40 56908.18 88888.00 2017-01-16 21:28:00.404 016 11346.30 9.38 56908.23 88888.00 2017-01-16 21:28:00.904 016 11346.28 9.34 56908.18 88888.00 2017-01-16 21:28:01.404 016 11346.25 9.37 56908.18 88888.00 2017-01-16 21:28:01.904 016 11346.30 9.37 56908.21 88888.00 2017-01-16 21:28:02.404 016 11346.29 9.38 56908.26 88888.00 2017-01-16 21:28:02.904 016 11346.29 9.38 56908.23 88888.00 2017-01-16 21:28:03.404 016 11346.28 9.32 56908.21 88888.00 2017-01-16 21:28:03.904 016 11346.25 9.32 56908.24 88888.00 2017-01-16 21:28:04.404 016 11346.21 9.33 56908.21 88888.00 2017-01-16 21:28:04.904 016 11346.27 9.25 56908.19 88888.00 2017-01-16 21:28:05.404 016 11346.28 9.21 56908.20 88888.00 2017-01-16 21:28:05.904 016 11346.28 9.17 56908.21 88888.00 2017-01-16 21:28:06.404 016 11346.25 9.24 56908.16 88888.00 2017-01-16 21:28:06.904 016 11346.24 9.28 56908.24 88888.00 2017-01-16 21:28:07.404 016 11346.24 9.34 56908.27 88888.00 2017-01-16 21:28:07.904 016 11346.23 9.30 56908.27 88888.00 2017-01-16 21:28:08.404 016 11346.21 9.19 56908.26 88888.00 2017-01-16 21:28:08.904 016 11346.22 9.18 56908.24 88888.00 2017-01-16 21:28:09.404 016 11346.22 9.19 56908.24 88888.00 2017-01-16 21:28:09.904 016 11346.27 9.19 56908.20 88888.00 2017-01-16 21:28:10.404 016 11346.27 9.17 56908.23 88888.00 2017-01-16 21:28:10.904 016 11346.27 9.14 56908.26 88888.00 2017-01-16 21:28:11.404 016 11346.24 9.16 56908.24 88888.00 2017-01-16 21:28:11.904 016 11346.25 9.14 56908.26 88888.00 2017-01-16 21:28:12.404 016 11346.22 9.07 56908.26 88888.00 2017-01-16 21:28:12.904 016 11346.23 9.09 56908.30 88888.00 2017-01-16 21:28:13.404 016 11346.25 9.10 56908.30 88888.00 2017-01-16 21:28:13.904 016 11346.25 9.09 56908.29 88888.00 2017-01-16 21:28:14.404 016 11346.22 9.07 56908.31 88888.00 2017-01-16 21:28:14.904 016 11346.24 9.05 56908.33 88888.00 2017-01-16 21:28:15.404 016 11346.22 9.05 56908.37 88888.00 2017-01-16 21:28:15.904 016 11346.18 9.04 56908.39 88888.00 2017-01-16 21:28:16.404 016 11346.27 9.07 56908.44 88888.00 2017-01-16 21:28:16.904 016 11346.24 9.03 56908.45 88888.00 2017-01-16 21:28:17.404 016 11346.18 9.02 56908.43 88888.00 2017-01-16 21:28:17.904 016 11346.22 9.00 56908.43 88888.00 2017-01-16 21:28:18.404 016 11346.22 9.04 56908.43 88888.00 2017-01-16 21:28:18.904 016 11346.20 9.07 56908.44 88888.00 2017-01-16 21:28:19.404 016 11346.24 9.05 56908.46 88888.00 2017-01-16 21:28:19.904 016 11346.24 9.03 56908.50 88888.00 2017-01-16 21:28:20.404 016 11346.20 9.06 56908.49 88888.00 2017-01-16 21:28:20.904 016 11346.18 9.10 56908.50 88888.00 2017-01-16 21:28:21.404 016 11346.22 9.10 56908.51 88888.00 2017-01-16 21:28:21.904 016 11346.20 9.03 56908.50 88888.00 2017-01-16 21:28:22.404 016 11346.18 9.03 56908.58 88888.00 2017-01-16 21:28:22.904 016 11346.24 9.07 56908.56 88888.00 2017-01-16 21:28:23.404 016 11346.20 9.04 56908.64 88888.00 2017-01-16 21:28:23.904 016 11346.15 9.02 56908.69 88888.00 2017-01-16 21:28:24.404 016 11346.18 9.00 56908.66 88888.00 2017-01-16 21:28:24.904 016 11346.17 9.04 56908.66 88888.00 2017-01-16 21:28:25.404 016 11346.12 9.06 56908.74 88888.00 2017-01-16 21:28:25.904 016 11346.16 9.05 56908.77 88888.00 2017-01-16 21:28:26.404 016 11346.15 9.09 56908.75 88888.00 2017-01-16 21:28:26.904 016 11346.15 9.09 56908.74 88888.00 2017-01-16 21:28:27.404 016 11346.12 9.07 56908.77 88888.00 2017-01-16 21:28:27.904 016 11346.11 9.03 56908.81 88888.00 2017-01-16 21:28:28.404 016 11346.08 9.16 56908.85 88888.00 2017-01-16 21:28:28.904 016 11346.07 9.12 56908.92 88888.00 2017-01-16 21:28:29.404 016 11346.07 9.10 56908.89 88888.00 2017-01-16 21:28:29.904 016 11346.05 9.07 56908.94 88888.00 2017-01-16 21:28:30.404 016 11346.05 9.07 56908.91 88888.00 2017-01-16 21:28:30.904 016 11346.03 9.09 56908.98 88888.00 2017-01-16 21:28:31.404 016 11346.01 9.12 56909.04 88888.00 2017-01-16 21:28:31.904 016 11346.01 9.18 56909.08 88888.00 2017-01-16 21:28:32.404 016 11346.05 9.12 56909.10 88888.00 2017-01-16 21:28:32.904 016 11346.01 9.06 56909.09 88888.00 2017-01-16 21:28:33.404 016 11345.94 9.04 56909.14 88888.00 2017-01-16 21:28:33.904 016 11345.95 9.06 56909.20 88888.00 2017-01-16 21:28:34.404 016 11345.94 9.09 56909.17 88888.00 2017-01-16 21:28:34.904 016 11345.90 9.14 56909.21 88888.00 2017-01-16 21:28:35.404 016 11345.96 9.14 56909.20 88888.00 2017-01-16 21:28:35.904 016 11345.95 9.06 56909.23 88888.00 2017-01-16 21:28:36.404 016 11345.96 9.06 56909.23 88888.00 2017-01-16 21:28:36.904 016 11345.96 9.10 56909.17 88888.00 2017-01-16 21:28:37.404 016 11345.93 9.10 56909.16 88888.00 2017-01-16 21:28:37.904 016 11345.93 9.11 56909.22 88888.00 2017-01-16 21:28:38.404 016 11345.96 9.11 56909.26 88888.00 2017-01-16 21:28:38.904 016 11345.93 9.14 56909.28 88888.00 2017-01-16 21:28:39.404 016 11345.90 9.16 56909.30 88888.00 2017-01-16 21:28:39.904 016 11345.89 9.14 56909.32 88888.00 2017-01-16 21:28:40.404 016 11345.90 9.17 56909.28 88888.00 2017-01-16 21:28:40.904 016 11345.93 9.14 56909.32 88888.00 2017-01-16 21:28:41.404 016 11345.94 9.12 56909.36 88888.00 2017-01-16 21:28:41.904 016 11345.91 9.12 56909.30 88888.00 2017-01-16 21:28:42.404 016 11345.89 9.12 56909.34 88888.00 2017-01-16 21:28:42.904 016 11345.88 9.19 56909.33 88888.00 2017-01-16 21:28:43.404 016 11345.94 9.20 56909.32 88888.00 2017-01-16 21:28:43.904 016 11345.90 9.13 56909.29 88888.00 2017-01-16 21:28:44.404 016 11345.89 9.07 56909.38 88888.00 2017-01-16 21:28:44.904 016 11345.87 9.11 56909.36 88888.00 2017-01-16 21:28:45.404 016 11345.89 9.14 56909.32 88888.00 2017-01-16 21:28:45.904 016 11345.86 9.13 56909.30 88888.00 2017-01-16 21:28:46.404 016 11345.87 9.12 56909.28 88888.00 2017-01-16 21:28:46.904 016 11345.84 9.16 56909.29 88888.00 2017-01-16 21:28:47.404 016 11345.83 9.11 56909.29 88888.00 2017-01-16 21:28:47.904 016 11345.83 9.13 56909.28 88888.00 2017-01-16 21:28:48.404 016 11345.83 9.12 56909.28 88888.00 2017-01-16 21:28:48.904 016 11345.83 9.11 56909.22 88888.00 2017-01-16 21:28:49.404 016 11345.84 9.09 56909.24 88888.00 2017-01-16 21:28:49.904 016 11345.87 9.09 56909.33 88888.00 2017-01-16 21:28:50.404 016 11345.86 9.10 56909.30 88888.00 2017-01-16 21:28:50.904 016 11345.84 9.10 56909.27 88888.00 2017-01-16 21:28:51.404 016 11345.82 9.11 56909.24 88888.00 2017-01-16 21:28:51.904 016 11345.83 9.18 56909.21 88888.00 2017-01-16 21:28:52.404 016 11345.84 9.16 56909.14 88888.00 2017-01-16 21:28:52.904 016 11345.87 9.06 56909.15 88888.00 2017-01-16 21:28:53.404 016 11345.83 9.05 56909.14 88888.00 2017-01-16 21:28:53.904 016 11345.80 9.00 56909.17 88888.00 2017-01-16 21:28:54.404 016 11345.87 9.02 56909.16 88888.00 2017-01-16 21:28:54.904 016 11345.88 9.00 56909.17 88888.00 2017-01-16 21:28:55.404 016 11345.88 8.98 56909.08 88888.00 2017-01-16 21:28:55.904 016 11345.88 9.00 56909.06 88888.00 2017-01-16 21:28:56.404 016 11345.87 9.03 56909.09 88888.00 2017-01-16 21:28:56.904 016 11345.89 9.02 56909.07 88888.00 2017-01-16 21:28:57.404 016 11345.90 9.02 56909.04 88888.00 2017-01-16 21:28:57.904 016 11345.94 9.03 56909.03 88888.00 2017-01-16 21:28:58.404 016 11345.91 9.03 56909.04 88888.00 2017-01-16 21:28:58.904 016 11345.89 9.00 56909.01 88888.00 2017-01-16 21:28:59.404 016 11345.94 8.99 56908.95 88888.00 2017-01-16 21:28:59.904 016 11345.94 9.06 56908.89 88888.00 2017-01-16 21:29:00.404 016 11345.93 9.03 56908.91 88888.00 2017-01-16 21:29:00.904 016 11345.98 8.99 56908.96 88888.00 2017-01-16 21:29:01.404 016 11345.98 9.02 56908.88 88888.00 2017-01-16 21:29:01.904 016 11346.01 8.96 56908.89 88888.00 2017-01-16 21:29:02.404 016 11345.98 8.99 56908.89 88888.00 2017-01-16 21:29:02.904 016 11345.96 9.00 56908.85 88888.00 2017-01-16 21:29:03.404 016 11345.96 8.98 56908.83 88888.00 2017-01-16 21:29:03.904 016 11345.98 8.98 56908.81 88888.00 2017-01-16 21:29:04.404 016 11345.98 8.94 56908.82 88888.00 2017-01-16 21:29:04.904 016 11346.01 9.00 56908.77 88888.00 2017-01-16 21:29:05.404 016 11346.03 8.97 56908.70 88888.00 2017-01-16 21:29:05.904 016 11346.02 8.98 56908.74 88888.00 2017-01-16 21:29:06.404 016 11345.96 9.03 56908.69 88888.00 2017-01-16 21:29:06.904 016 11345.94 9.02 56908.66 88888.00 2017-01-16 21:29:07.404 016 11345.96 8.96 56908.71 88888.00 2017-01-16 21:29:07.904 016 11345.98 8.97 56908.71 88888.00 2017-01-16 21:29:08.404 016 11345.98 8.94 56908.71 88888.00 2017-01-16 21:29:08.904 016 11346.02 8.94 56908.70 88888.00 2017-01-16 21:29:09.404 016 11346.01 8.98 56908.66 88888.00 2017-01-16 21:29:09.904 016 11346.02 8.96 56908.69 88888.00 2017-01-16 21:29:10.404 016 11346.05 8.97 56908.63 88888.00 2017-01-16 21:29:10.904 016 11346.05 8.90 56908.63 88888.00 2017-01-16 21:29:11.404 016 11346.01 8.86 56908.62 88888.00 2017-01-16 21:29:11.904 016 11346.05 8.89 56908.62 88888.00 2017-01-16 21:29:12.404 016 11346.05 8.91 56908.57 88888.00 2017-01-16 21:29:12.904 016 11346.05 8.93 56908.59 88888.00 2017-01-16 21:29:13.404 016 11346.12 8.92 56908.62 88888.00 2017-01-16 21:29:13.904 016 11346.10 8.91 56908.57 88888.00 2017-01-16 21:29:14.404 016 11346.10 8.91 56908.58 88888.00 2017-01-16 21:29:14.904 016 11346.14 8.93 56908.59 88888.00 2017-01-16 21:29:15.404 016 11346.14 8.94 56908.56 88888.00 2017-01-16 21:29:15.904 016 11346.10 9.00 56908.53 88888.00 2017-01-16 21:29:16.404 016 11346.14 9.02 56908.56 88888.00 2017-01-16 21:29:16.904 016 11346.21 8.94 56908.62 88888.00 2017-01-16 21:29:17.404 016 11346.24 8.94 56908.56 88888.00 2017-01-16 21:29:17.904 016 11346.21 8.89 56908.53 88888.00 2017-01-16 21:29:18.404 016 11346.21 8.96 56908.49 88888.00 2017-01-16 21:29:18.904 016 11346.14 8.98 56908.46 88888.00 2017-01-16 21:29:19.404 016 11346.15 9.02 56908.49 88888.00 2017-01-16 21:29:19.904 016 11346.24 9.00 56908.45 88888.00 2017-01-16 21:29:20.404 016 11346.22 8.97 56908.43 88888.00 2017-01-16 21:29:20.904 016 11346.17 9.05 56908.39 88888.00 2017-01-16 21:29:21.404 016 11346.24 8.98 56908.36 88888.00 2017-01-16 21:29:21.904 016 11346.24 8.98 56908.36 88888.00 2017-01-16 21:29:22.404 016 11346.22 8.94 56908.42 88888.00 2017-01-16 21:29:22.904 016 11346.30 8.93 56908.37 88888.00 2017-01-16 21:29:23.404 016 11346.35 8.91 56908.31 88888.00 2017-01-16 21:29:23.904 016 11346.30 8.91 56908.34 88888.00 2017-01-16 21:29:24.404 016 11346.29 8.96 56908.34 88888.00 2017-01-16 21:29:24.904 016 11346.28 8.99 56908.36 88888.00 2017-01-16 21:29:25.404 016 11346.28 8.97 56908.34 88888.00 2017-01-16 21:29:25.904 016 11346.29 8.97 56908.29 88888.00 2017-01-16 21:29:26.404 016 11346.32 8.97 56908.25 88888.00 2017-01-16 21:29:26.904 016 11346.34 8.93 56908.21 88888.00 2017-01-16 21:29:27.404 016 11346.34 8.97 56908.19 88888.00 2017-01-16 21:29:27.904 016 11346.39 8.99 56908.23 88888.00 2017-01-16 21:29:28.404 016 11346.37 9.06 56908.23 88888.00 2017-01-16 21:29:28.904 016 11346.38 9.20 56908.23 88888.00 2017-01-16 21:29:29.404 016 11346.41 9.14 56908.18 88888.00 2017-01-16 21:29:29.904 016 11346.39 9.05 56908.17 88888.00 2017-01-16 21:29:30.404 016 11346.42 9.03 56908.12 88888.00 2017-01-16 21:29:30.904 016 11346.48 9.06 56908.13 88888.00 2017-01-16 21:29:31.404 016 11346.52 9.04 56908.14 88888.00 2017-01-16 21:29:31.904 016 11346.50 9.07 56908.13 88888.00 2017-01-16 21:29:32.404 016 11346.51 9.11 56908.08 88888.00 2017-01-16 21:29:32.904 016 11346.56 9.06 56908.08 88888.00 2017-01-16 21:29:33.404 016 11346.53 8.99 56908.07 88888.00 2017-01-16 21:29:33.904 016 11346.52 9.00 56908.07 88888.00 2017-01-16 21:29:34.404 016 11346.56 9.03 56908.08 88888.00 2017-01-16 21:29:34.904 016 11346.55 9.03 56908.10 88888.00 2017-01-16 21:29:35.404 016 11346.55 8.98 56908.08 88888.00 2017-01-16 21:29:35.904 016 11346.56 9.04 56908.05 88888.00 2017-01-16 21:29:36.404 016 11346.56 9.04 56908.00 88888.00 2017-01-16 21:29:36.904 016 11346.58 9.04 56908.04 88888.00 2017-01-16 21:29:37.404 016 11346.64 9.03 56908.05 88888.00 2017-01-16 21:29:37.904 016 11346.62 8.99 56908.00 88888.00 2017-01-16 21:29:38.404 016 11346.64 8.97 56908.05 88888.00 2017-01-16 21:29:38.904 016 11346.69 9.06 56908.01 88888.00 2017-01-16 21:29:39.404 016 11346.67 9.05 56907.99 88888.00 2017-01-16 21:29:39.904 016 11346.66 9.00 56908.02 88888.00 2017-01-16 21:29:40.404 016 11346.67 9.09 56907.99 88888.00 2017-01-16 21:29:40.904 016 11346.71 9.12 56908.00 88888.00 2017-01-16 21:29:41.404 016 11346.71 9.04 56908.01 88888.00 2017-01-16 21:29:41.904 016 11346.76 9.00 56907.95 88888.00 2017-01-16 21:29:42.404 016 11346.74 9.02 56907.97 88888.00 2017-01-16 21:29:42.904 016 11346.72 9.03 56907.98 88888.00 2017-01-16 21:29:43.404 016 11346.70 9.16 56907.95 88888.00 2017-01-16 21:29:43.904 016 11346.76 9.20 56907.99 88888.00 2017-01-16 21:29:44.404 016 11346.77 9.11 56907.99 88888.00 2017-01-16 21:29:44.904 016 11346.76 9.07 56907.95 88888.00 2017-01-16 21:29:45.404 016 11346.77 9.10 56907.99 88888.00 2017-01-16 21:29:45.904 016 11346.74 9.14 56908.00 88888.00 2017-01-16 21:29:46.404 016 11346.76 9.31 56907.98 88888.00 2017-01-16 21:29:46.904 016 11346.78 9.28 56907.98 88888.00 2017-01-16 21:29:47.404 016 11346.79 9.27 56907.97 88888.00 2017-01-16 21:29:47.904 016 11346.76 9.21 56908.01 88888.00 2017-01-16 21:29:48.404 016 11346.80 9.14 56908.01 88888.00 2017-01-16 21:29:48.904 016 11346.80 9.13 56907.99 88888.00 2017-01-16 21:29:49.404 016 11346.80 9.14 56907.94 88888.00 2017-01-16 21:29:49.904 016 11346.78 9.16 56908.00 88888.00 2017-01-16 21:29:50.404 016 11346.77 9.16 56907.98 88888.00 2017-01-16 21:29:50.904 016 11346.78 9.14 56907.92 88888.00 2017-01-16 21:29:51.404 016 11346.81 9.16 56907.92 88888.00 2017-01-16 21:29:51.904 016 11346.91 9.11 56907.97 88888.00 2017-01-16 21:29:52.404 016 11346.84 9.17 56907.94 88888.00 2017-01-16 21:29:52.904 016 11346.86 9.23 56907.91 88888.00 2017-01-16 21:29:53.404 016 11346.88 9.19 56907.91 88888.00 2017-01-16 21:29:53.904 016 11346.87 9.19 56907.86 88888.00 2017-01-16 21:29:54.404 016 11346.90 9.26 56907.91 88888.00 2017-01-16 21:29:54.904 016 11346.88 9.24 56907.87 88888.00 2017-01-16 21:29:55.405 016 11346.88 9.21 56907.89 88888.00 2017-01-16 21:29:55.905 016 11346.88 9.19 56907.92 88888.00 2017-01-16 21:29:56.405 016 11346.92 9.18 56907.95 88888.00 2017-01-16 21:29:56.905 016 11346.95 9.19 56907.95 88888.00 2017-01-16 21:29:57.405 016 11346.93 9.25 56907.93 88888.00 2017-01-16 21:29:57.905 016 11346.95 9.23 56907.93 88888.00 2017-01-16 21:29:58.405 016 11346.92 9.20 56907.94 88888.00 2017-01-16 21:29:58.905 016 11346.93 9.25 56907.93 88888.00 2017-01-16 21:29:59.405 016 11346.98 9.23 56907.94 88888.00 2017-01-16 21:29:59.905 016 11347.00 9.32 56907.94 88888.00 2017-01-16 21:30:00.405 016 11347.00 9.36 56907.98 88888.00 2017-01-16 21:30:00.905 016 11347.00 9.28 56907.91 88888.00 2017-01-16 21:30:01.405 016 11347.00 9.27 56907.95 88888.00 2017-01-16 21:30:01.905 016 11346.97 9.31 56907.97 88888.00 2017-01-16 21:30:02.405 016 11346.95 9.33 56907.97 88888.00 2017-01-16 21:30:02.905 016 11347.00 9.32 56907.98 88888.00 2017-01-16 21:30:03.405 016 11347.00 9.32 56907.95 88888.00 2017-01-16 21:30:03.905 016 11346.99 9.33 56907.91 88888.00 2017-01-16 21:30:04.405 016 11347.02 9.37 56907.87 88888.00 2017-01-16 21:30:04.905 016 11347.05 9.37 56907.85 88888.00 2017-01-16 21:30:05.405 016 11347.02 9.34 56907.87 88888.00 2017-01-16 21:30:05.905 016 11347.09 9.32 56907.89 88888.00 2017-01-16 21:30:06.405 016 11347.04 9.33 56907.92 88888.00 2017-01-16 21:30:06.905 016 11347.02 9.32 56907.91 88888.00 2017-01-16 21:30:07.405 016 11347.07 9.34 56907.89 88888.00 2017-01-16 21:30:07.905 016 11347.07 9.34 56907.89 88888.00 2017-01-16 21:30:08.405 016 11347.05 9.34 56907.87 88888.00 2017-01-16 21:30:08.905 016 11347.06 9.34 56907.85 88888.00 2017-01-16 21:30:09.405 016 11347.04 9.33 56907.84 88888.00 2017-01-16 21:30:09.905 016 11347.05 9.34 56907.86 88888.00 2017-01-16 21:30:10.405 016 11347.06 9.37 56907.86 88888.00 2017-01-16 21:30:10.905 016 11347.11 9.34 56907.89 88888.00 2017-01-16 21:30:11.405 016 11347.08 9.31 56907.92 88888.00 2017-01-16 21:30:11.905 016 11347.12 9.30 56907.88 88888.00 2017-01-16 21:30:12.405 016 11347.12 9.28 56907.92 88888.00 2017-01-16 21:30:12.905 016 11347.09 9.30 56907.92 88888.00 2017-01-16 21:30:13.405 016 11347.06 9.33 56907.84 88888.00 2017-01-16 21:30:13.905 016 11347.11 9.38 56907.84 88888.00 2017-01-16 21:30:14.405 016 11347.09 9.41 56907.89 88888.00 2017-01-16 21:30:14.905 016 11347.06 9.43 56907.89 88888.00 2017-01-16 21:30:15.405 016 11347.09 9.41 56907.89 88888.00 2017-01-16 21:30:15.905 016 11347.16 9.39 56907.86 88888.00 2017-01-16 21:30:16.405 016 11347.19 9.41 56907.84 88888.00 2017-01-16 21:30:16.905 016 11347.22 9.45 56907.89 88888.00 2017-01-16 21:30:17.405 016 11347.18 9.48 56907.89 88888.00 2017-01-16 21:30:17.905 016 11347.11 9.46 56907.84 88888.00 2017-01-16 21:30:18.405 016 11347.18 9.48 56907.82 88888.00 2017-01-16 21:30:18.905 016 11347.15 9.43 56907.78 88888.00 2017-01-16 21:30:19.405 016 11347.11 9.43 56907.82 88888.00 2017-01-16 21:30:19.905 016 11347.09 9.50 56907.88 88888.00 2017-01-16 21:30:20.405 016 11347.11 9.46 56907.81 88888.00 2017-01-16 21:30:20.905 016 11347.12 9.46 56907.81 88888.00 2017-01-16 21:30:21.405 016 11347.15 9.43 56907.82 88888.00 2017-01-16 21:30:21.905 016 11347.18 9.43 56907.79 88888.00 2017-01-16 21:30:22.405 016 11347.13 9.44 56907.75 88888.00 2017-01-16 21:30:22.905 016 11347.11 9.43 56907.69 88888.00 2017-01-16 21:30:23.405 016 11347.16 9.43 56907.67 88888.00 2017-01-16 21:30:23.905 016 11347.19 9.44 56907.72 88888.00 2017-01-16 21:30:24.405 016 11347.15 9.47 56907.73 88888.00 2017-01-16 21:30:24.905 016 11347.21 9.46 56907.72 88888.00 2017-01-16 21:30:25.405 016 11347.22 9.43 56907.69 88888.00 2017-01-16 21:30:25.905 016 11347.20 9.44 56907.70 88888.00 2017-01-16 21:30:26.405 016 11347.21 9.47 56907.72 88888.00 2017-01-16 21:30:26.905 016 11347.23 9.47 56907.72 88888.00 2017-01-16 21:30:27.405 016 11347.21 9.54 56907.72 88888.00 2017-01-16 21:30:27.905 016 11347.23 9.65 56907.69 88888.00 2017-01-16 21:30:28.405 016 11347.27 9.59 56907.67 88888.00 2017-01-16 21:30:28.905 016 11347.27 9.55 56907.68 88888.00 2017-01-16 21:30:29.405 016 11347.25 9.57 56907.68 88888.00 2017-01-16 21:30:29.905 016 11347.22 9.58 56907.62 88888.00 2017-01-16 21:30:30.405 016 11347.20 9.60 56907.63 88888.00 2017-01-16 21:30:30.905 016 11347.28 9.79 56907.68 88888.00 2017-01-16 21:30:31.405 016 11347.33 9.71 56907.69 88888.00 2017-01-16 21:30:31.905 016 11347.34 9.64 56907.66 88888.00 2017-01-16 21:30:32.405 016 11347.28 9.59 56907.68 88888.00 2017-01-16 21:30:32.905 016 11347.32 9.59 56907.69 88888.00 2017-01-16 21:30:33.405 016 11347.30 9.65 56907.66 88888.00 2017-01-16 21:30:33.905 016 11347.27 9.61 56907.61 88888.00 2017-01-16 21:30:34.405 016 11347.28 9.60 56907.59 88888.00 2017-01-16 21:30:34.905 016 11347.30 9.61 56907.61 88888.00 2017-01-16 21:30:35.405 016 11347.32 9.67 56907.60 88888.00 2017-01-16 21:30:35.905 016 11347.29 9.71 56907.60 88888.00 2017-01-16 21:30:36.405 016 11347.34 9.71 56907.55 88888.00 2017-01-16 21:30:36.905 016 11347.30 9.68 56907.54 88888.00 2017-01-16 21:30:37.405 016 11347.25 9.70 56907.52 88888.00 2017-01-16 21:30:37.905 016 11347.29 9.79 56907.50 88888.00 2017-01-16 21:30:38.405 016 11347.30 9.75 56907.47 88888.00 2017-01-16 21:30:38.905 016 11347.36 9.73 56907.49 88888.00 2017-01-16 21:30:39.405 016 11347.36 9.78 56907.54 88888.00 2017-01-16 21:30:39.905 016 11347.33 9.75 56907.56 88888.00 2017-01-16 21:30:40.405 016 11347.39 9.75 56907.47 88888.00 2017-01-16 21:30:40.905 016 11347.39 9.73 56907.47 88888.00 2017-01-16 21:30:41.405 016 11347.37 9.70 56907.46 88888.00 2017-01-16 21:30:41.905 016 11347.36 9.71 56907.49 88888.00 2017-01-16 21:30:42.405 016 11347.39 9.77 56907.44 88888.00 2017-01-16 21:30:42.905 016 11347.37 9.87 56907.43 88888.00 2017-01-16 21:30:43.405 016 11347.36 10.25 56907.42 88888.00 2017-01-16 21:30:43.905 016 11347.40 10.39 56907.41 88888.00 2017-01-16 21:30:44.405 016 11347.39 10.42 56907.42 88888.00 2017-01-16 21:30:44.905 016 11347.36 10.40 56907.41 88888.00 2017-01-16 21:30:45.405 016 11347.37 10.05 56907.41 88888.00 2017-01-16 21:30:45.905 016 11347.40 9.82 56907.42 88888.00 2017-01-16 21:30:46.405 016 11347.39 9.80 56907.42 88888.00 2017-01-16 21:30:46.905 016 11347.47 9.80 56907.43 88888.00 2017-01-16 21:30:47.405 016 11347.46 9.84 56907.44 88888.00 2017-01-16 21:30:47.905 016 11347.43 9.86 56907.42 88888.00 2017-01-16 21:30:48.405 016 11347.50 9.91 56907.42 88888.00 2017-01-16 21:30:48.905 016 11347.53 9.91 56907.41 88888.00 2017-01-16 21:30:49.405 016 11347.46 9.91 56907.40 88888.00 2017-01-16 21:30:49.905 016 11347.43 9.95 56907.43 88888.00 2017-01-16 21:30:50.405 016 11347.53 9.89 56907.48 88888.00 2017-01-16 21:30:50.905 016 11347.54 9.82 56907.47 88888.00 2017-01-16 21:30:51.405 016 11347.50 9.79 56907.49 88888.00 2017-01-16 21:30:51.905 016 11347.51 9.82 56907.48 88888.00 2017-01-16 21:30:52.405 016 11347.53 9.82 56907.49 88888.00 2017-01-16 21:30:52.905 016 11347.56 9.84 56907.50 88888.00 2017-01-16 21:30:53.405 016 11347.55 9.86 56907.49 88888.00 2017-01-16 21:30:53.905 016 11347.55 9.88 56907.50 88888.00 2017-01-16 21:30:54.405 016 11347.55 9.93 56907.53 88888.00 2017-01-16 21:30:54.905 016 11347.56 9.99 56907.50 88888.00 2017-01-16 21:30:55.405 016 11347.60 10.06 56907.43 88888.00 2017-01-16 21:30:55.905 016 11347.60 10.02 56907.46 88888.00 2017-01-16 21:30:56.405 016 11347.62 9.99 56907.48 88888.00 2017-01-16 21:30:56.905 016 11347.60 9.98 56907.50 88888.00 2017-01-16 21:30:57.405 016 11347.60 9.96 56907.50 88888.00 2017-01-16 21:30:57.905 016 11347.57 9.96 56907.48 88888.00 2017-01-16 21:30:58.405 016 11347.63 10.01 56907.43 88888.00 2017-01-16 21:30:58.905 016 11347.60 10.02 56907.44 88888.00 2017-01-16 21:30:59.405 016 11347.59 10.00 56907.44 88888.00 2017-01-16 21:30:59.905 016 11347.62 10.02 56907.48 88888.00 2017-01-16 21:31:00.405 016 11347.62 9.98 56907.52 88888.00 2017-01-16 21:31:00.905 016 11347.55 10.01 56907.52 88888.00 2017-01-16 21:31:01.405 016 11347.62 10.04 56907.52 88888.00 2017-01-16 21:31:01.905 016 11347.64 10.05 56907.50 88888.00 2017-01-16 21:31:02.405 016 11347.62 9.98 56907.53 88888.00 2017-01-16 21:31:02.905 016 11347.62 9.99 56907.46 88888.00 2017-01-16 21:31:03.405 016 11347.62 10.06 56907.46 88888.00 2017-01-16 21:31:03.905 016 11347.60 10.02 56907.47 88888.00 2017-01-16 21:31:04.405 016 11347.57 10.00 56907.48 88888.00 2017-01-16 21:31:04.905 016 11347.59 9.99 56907.46 88888.00 2017-01-16 21:31:05.405 016 11347.60 10.00 56907.40 88888.00 2017-01-16 21:31:05.905 016 11347.62 10.04 56907.46 88888.00 2017-01-16 21:31:06.405 016 11347.68 9.99 56907.48 88888.00 2017-01-16 21:31:06.905 016 11347.68 10.02 56907.48 88888.00 2017-01-16 21:31:07.405 016 11347.64 10.08 56907.48 88888.00 2017-01-16 21:31:07.905 016 11347.66 10.08 56907.52 88888.00 2017-01-16 21:31:08.405 016 11347.62 10.05 56907.52 88888.00 2017-01-16 21:31:08.905 016 11347.60 10.05 56907.49 88888.00 2017-01-16 21:31:09.405 016 11347.67 10.05 56907.44 88888.00 2017-01-16 21:31:09.905 016 11347.68 10.02 56907.46 88888.00 2017-01-16 21:31:10.405 016 11347.64 10.08 56907.50 88888.00 2017-01-16 21:31:10.905 016 11347.69 10.14 56907.49 88888.00 2017-01-16 21:31:11.405 016 11347.66 10.09 56907.43 88888.00 2017-01-16 21:31:11.905 016 11347.62 10.08 56907.46 88888.00 2017-01-16 21:31:12.405 016 11347.63 10.15 56907.52 88888.00 2017-01-16 21:31:12.905 016 11347.69 10.19 56907.46 88888.00 2017-01-16 21:31:13.405 016 11347.69 10.11 56907.44 88888.00 2017-01-16 21:31:13.905 016 11347.70 10.13 56907.42 88888.00 2017-01-16 21:31:14.405 016 11347.69 10.15 56907.44 88888.00 2017-01-16 21:31:14.905 016 11347.68 10.15 56907.40 88888.00 2017-01-16 21:31:15.405 016 11347.64 10.21 56907.43 88888.00 2017-01-16 21:31:15.905 016 11347.68 10.28 56907.42 88888.00 2017-01-16 21:31:16.405 016 11347.64 10.15 56907.44 88888.00 2017-01-16 21:31:16.905 016 11347.70 10.11 56907.39 88888.00 2017-01-16 21:31:17.405 016 11347.70 10.11 56907.40 88888.00 2017-01-16 21:31:17.905 016 11347.69 10.12 56907.36 88888.00 2017-01-16 21:31:18.405 016 11347.68 10.09 56907.37 88888.00 2017-01-16 21:31:18.905 016 11347.68 10.06 56907.33 88888.00 2017-01-16 21:31:19.405 016 11347.67 10.07 56907.31 88888.00 2017-01-16 21:31:19.905 016 11347.68 10.18 56907.33 88888.00 2017-01-16 21:31:20.405 016 11347.74 10.22 56907.39 88888.00 2017-01-16 21:31:20.905 016 11347.71 10.20 56907.41 88888.00 2017-01-16 21:31:21.405 016 11347.73 10.14 56907.39 88888.00 2017-01-16 21:31:21.905 016 11347.71 10.15 56907.42 88888.00 2017-01-16 21:31:22.405 016 11347.74 10.16 56907.41 88888.00 2017-01-16 21:31:22.905 016 11347.76 10.21 56907.42 88888.00 2017-01-16 21:31:23.405 016 11347.75 10.20 56907.42 88888.00 2017-01-16 21:31:23.905 016 11347.78 10.12 56907.44 88888.00 2017-01-16 21:31:24.405 016 11347.77 10.15 56907.47 88888.00 2017-01-16 21:31:24.905 016 11347.78 10.14 56907.46 88888.00 2017-01-16 21:31:25.405 016 11347.80 10.11 56907.46 88888.00 2017-01-16 21:31:25.905 016 11347.80 10.11 56907.43 88888.00 2017-01-16 21:31:26.405 016 11347.85 10.20 56907.40 88888.00 2017-01-16 21:31:26.905 016 11347.87 10.15 56907.39 88888.00 2017-01-16 21:31:27.405 016 11347.82 10.14 56907.36 88888.00 2017-01-16 21:31:27.905 016 11347.77 10.20 56907.41 88888.00 2017-01-16 21:31:28.405 016 11347.81 10.15 56907.40 88888.00 2017-01-16 21:31:28.905 016 11347.83 10.14 56907.40 88888.00 2017-01-16 21:31:29.405 016 11347.82 10.12 56907.40 88888.00 2017-01-16 21:31:29.905 016 11347.78 10.18 56907.37 88888.00 2017-01-16 21:31:30.405 016 11347.77 10.20 56907.40 88888.00 2017-01-16 21:31:30.905 016 11347.78 10.16 56907.43 88888.00 2017-01-16 21:31:31.405 016 11347.83 10.11 56907.48 88888.00 2017-01-16 21:31:31.905 016 11347.85 10.07 56907.47 88888.00 2017-01-16 21:31:32.405 016 11347.80 10.05 56907.41 88888.00 2017-01-16 21:31:32.905 016 11347.80 10.11 56907.40 88888.00 2017-01-16 21:31:33.405 016 11347.85 10.13 56907.40 88888.00 2017-01-16 21:31:33.905 016 11347.80 10.14 56907.41 88888.00 2017-01-16 21:31:34.405 016 11347.78 10.15 56907.40 88888.00 2017-01-16 21:31:34.905 016 11347.78 10.19 56907.42 88888.00 2017-01-16 21:31:35.405 016 11347.75 10.18 56907.44 88888.00 2017-01-16 21:31:35.905 016 11347.75 10.13 56907.44 88888.00 2017-01-16 21:31:36.405 016 11347.78 10.07 56907.48 88888.00 2017-01-16 21:31:36.905 016 11347.78 10.12 56907.47 88888.00 2017-01-16 21:31:37.405 016 11347.77 10.18 56907.44 88888.00 2017-01-16 21:31:37.905 016 11347.76 10.09 56907.42 88888.00 2017-01-16 21:31:38.405 016 11347.76 10.04 56907.46 88888.00 2017-01-16 21:31:38.905 016 11347.77 9.98 56907.42 88888.00 2017-01-16 21:31:39.405 016 11347.80 9.99 56907.44 88888.00 2017-01-16 21:31:39.905 016 11347.76 10.04 56907.48 88888.00 2017-01-16 21:31:40.405 016 11347.74 9.99 56907.55 88888.00 2017-01-16 21:31:40.905 016 11347.75 10.00 56907.57 88888.00 2017-01-16 21:31:41.405 016 11347.74 10.00 56907.59 88888.00 2017-01-16 21:31:41.905 016 11347.69 9.99 56907.55 88888.00 2017-01-16 21:31:42.405 016 11347.68 9.98 56907.56 88888.00 2017-01-16 21:31:42.905 016 11347.77 9.98 56907.59 88888.00 2017-01-16 21:31:43.405 016 11347.74 9.99 56907.61 88888.00 2017-01-16 21:31:43.905 016 11347.71 10.00 56907.57 88888.00 2017-01-16 21:31:44.405 016 11347.71 9.96 56907.57 88888.00 2017-01-16 21:31:44.905 016 11347.71 9.93 56907.61 88888.00 2017-01-16 21:31:45.405 016 11347.71 9.93 56907.57 88888.00 2017-01-16 21:31:45.905 016 11347.73 9.92 56907.61 88888.00 2017-01-16 21:31:46.405 016 11347.69 9.89 56907.62 88888.00 2017-01-16 21:31:46.905 016 11347.69 9.89 56907.63 88888.00 2017-01-16 21:31:47.405 016 11347.71 9.94 56907.66 88888.00 2017-01-16 21:31:47.905 016 11347.73 9.98 56907.63 88888.00 2017-01-16 21:31:48.405 016 11347.69 9.93 56907.67 88888.00 2017-01-16 21:31:48.905 016 11347.69 9.98 56907.67 88888.00 2017-01-16 21:31:49.405 016 11347.68 9.99 56907.66 88888.00 2017-01-16 21:31:49.905 016 11347.66 9.98 56907.68 88888.00 2017-01-16 21:31:50.405 016 11347.57 9.99 56907.65 88888.00 2017-01-16 21:31:50.905 016 11347.61 9.98 56907.68 88888.00 2017-01-16 21:31:51.405 016 11347.63 9.95 56907.67 88888.00 2017-01-16 21:31:51.905 016 11347.60 10.00 56907.65 88888.00 2017-01-16 21:31:52.405 016 11347.62 9.98 56907.66 88888.00 2017-01-16 21:31:52.905 016 11347.61 9.96 56907.67 88888.00 2017-01-16 21:31:53.405 016 11347.59 9.91 56907.67 88888.00 2017-01-16 21:31:53.905 016 11347.64 9.88 56907.65 88888.00 2017-01-16 21:31:54.405 016 11347.66 9.87 56907.57 88888.00 2017-01-16 21:31:54.905 016 11347.63 9.88 56907.60 88888.00 2017-01-16 21:31:55.405 016 11347.67 9.89 56907.60 88888.00 2017-01-16 21:31:55.905 016 11347.67 9.87 56907.60 88888.00 2017-01-16 21:31:56.405 016 11347.62 9.93 56907.61 88888.00 2017-01-16 21:31:56.905 016 11347.64 9.96 56907.59 88888.00 2017-01-16 21:31:57.405 016 11347.63 9.95 56907.61 88888.00 2017-01-16 21:31:57.905 016 11347.61 9.92 56907.62 88888.00 2017-01-16 21:31:58.405 016 11347.63 9.89 56907.62 88888.00 2017-01-16 21:31:58.905 016 11347.63 9.89 56907.63 88888.00 2017-01-16 21:31:59.405 016 11347.63 9.89 56907.65 88888.00 2017-01-16 21:31:59.905 016 11347.62 9.93 56907.67 88888.00 2017-01-16 21:32:00.405 016 11347.60 9.92 56907.72 88888.00 2017-01-16 21:32:00.905 016 11347.61 9.92 56907.72 88888.00 2017-01-16 21:32:01.405 016 11347.62 9.94 56907.60 88888.00 2017-01-16 21:32:01.905 016 11347.60 9.99 56907.59 88888.00 2017-01-16 21:32:02.405 016 11347.59 10.00 56907.61 88888.00 2017-01-16 21:32:02.905 016 11347.55 9.99 56907.65 88888.00 2017-01-16 21:32:03.405 016 11347.61 9.93 56907.66 88888.00 2017-01-16 21:32:03.905 016 11347.62 9.91 56907.69 88888.00 2017-01-16 21:32:04.405 016 11347.55 9.93 56907.67 88888.00 2017-01-16 21:32:04.905 016 11347.54 9.98 56907.69 88888.00 2017-01-16 21:32:05.405 016 11347.55 10.00 56907.62 88888.00 2017-01-16 21:32:05.905 016 11347.54 9.94 56907.61 88888.00 2017-01-16 21:32:06.405 016 11347.54 9.88 56907.60 88888.00 2017-01-16 21:32:06.905 016 11347.56 9.94 56907.62 88888.00 2017-01-16 21:32:07.405 016 11347.59 9.96 56907.67 88888.00 2017-01-16 21:32:07.905 016 11347.60 9.96 56907.68 88888.00 2017-01-16 21:32:08.405 016 11347.57 9.91 56907.70 88888.00 2017-01-16 21:32:08.905 016 11347.54 9.89 56907.70 88888.00 2017-01-16 21:32:09.405 016 11347.55 9.92 56907.67 88888.00 2017-01-16 21:32:09.905 016 11347.57 9.96 56907.67 88888.00 2017-01-16 21:32:10.405 016 11347.61 9.95 56907.68 88888.00 2017-01-16 21:32:10.905 016 11347.63 9.93 56907.68 88888.00 2017-01-16 21:32:11.405 016 11347.61 9.92 56907.67 88888.00 2017-01-16 21:32:11.905 016 11347.56 9.95 56907.70 88888.00 2017-01-16 21:32:12.405 016 11347.57 10.06 56907.67 88888.00 2017-01-16 21:32:12.905 016 11347.60 10.04 56907.68 88888.00 2017-01-16 21:32:13.405 016 11347.60 10.02 56907.72 88888.00 2017-01-16 21:32:13.905 016 11347.64 10.00 56907.69 88888.00 2017-01-16 21:32:14.405 016 11347.68 10.00 56907.70 88888.00 2017-01-16 21:32:14.905 016 11347.67 9.92 56907.72 88888.00 2017-01-16 21:32:15.405 016 11347.63 9.94 56907.74 88888.00 2017-01-16 21:32:15.905 016 11347.61 9.99 56907.69 88888.00 2017-01-16 21:32:16.405 016 11347.62 9.93 56907.72 88888.00 2017-01-16 21:32:16.905 016 11347.67 9.92 56907.73 88888.00 2017-01-16 21:32:17.405 016 11347.68 9.99 56907.73 88888.00 2017-01-16 21:32:17.905 016 11347.64 10.02 56907.74 88888.00 2017-01-16 21:32:18.405 016 11347.63 9.96 56907.72 88888.00 2017-01-16 21:32:18.905 016 11347.67 9.93 56907.75 88888.00 2017-01-16 21:32:19.405 016 11347.68 9.89 56907.70 88888.00 2017-01-16 21:32:19.905 016 11347.67 9.89 56907.65 88888.00 2017-01-16 21:32:20.405 016 11347.61 9.88 56907.68 88888.00 2017-01-16 21:32:20.905 016 11347.62 9.92 56907.68 88888.00 2017-01-16 21:32:21.405 016 11347.61 9.94 56907.69 88888.00 2017-01-16 21:32:21.905 016 11347.64 9.93 56907.68 88888.00 2017-01-16 21:32:22.405 016 11347.63 9.98 56907.73 88888.00 2017-01-16 21:32:22.905 016 11347.66 9.98 56907.70 88888.00 2017-01-16 21:32:23.405 016 11347.68 9.88 56907.74 88888.00 2017-01-16 21:32:23.905 016 11347.71 9.86 56907.76 88888.00 2017-01-16 21:32:24.405 016 11347.70 9.85 56907.75 88888.00 2017-01-16 21:32:24.905 016 11347.67 9.86 56907.74 88888.00 2017-01-16 21:32:25.406 016 11347.68 9.86 56907.76 88888.00 2017-01-16 21:32:25.906 016 11347.69 9.87 56907.74 88888.00 2017-01-16 21:32:26.406 016 11347.68 9.86 56907.76 88888.00 2017-01-16 21:32:26.906 016 11347.64 9.86 56907.79 88888.00 2017-01-16 21:32:27.406 016 11347.64 9.87 56907.82 88888.00 2017-01-16 21:32:27.906 016 11347.71 9.91 56907.78 88888.00 2017-01-16 21:32:28.406 016 11347.75 9.91 56907.79 88888.00 2017-01-16 21:32:28.906 016 11347.74 9.89 56907.84 88888.00 2017-01-16 21:32:29.406 016 11347.70 9.93 56907.85 88888.00 2017-01-16 21:32:29.906 016 11347.70 9.94 56907.85 88888.00 2017-01-16 21:32:30.406 016 11347.70 9.95 56907.84 88888.00 2017-01-16 21:32:30.906 016 11347.66 9.93 56907.81 88888.00 2017-01-16 21:32:31.406 016 11347.66 9.89 56907.87 88888.00 2017-01-16 21:32:31.906 016 11347.69 9.88 56907.89 88888.00 2017-01-16 21:32:32.406 016 11347.69 9.87 56907.89 88888.00 2017-01-16 21:32:32.906 016 11347.64 9.92 56907.89 88888.00 2017-01-16 21:32:33.406 016 11347.70 9.93 56907.85 88888.00 2017-01-16 21:32:33.906 016 11347.69 9.91 56907.87 88888.00 2017-01-16 21:32:34.406 016 11347.67 9.93 56907.87 88888.00 2017-01-16 21:32:34.906 016 11347.67 9.96 56907.88 88888.00 2017-01-16 21:32:35.406 016 11347.66 9.95 56907.89 88888.00 2017-01-16 21:32:35.906 016 11347.64 9.94 56907.89 88888.00 2017-01-16 21:32:36.406 016 11347.62 9.92 56907.87 88888.00 2017-01-16 21:32:36.906 016 11347.64 9.91 56907.89 88888.00 2017-01-16 21:32:37.406 016 11347.63 9.95 56907.87 88888.00 2017-01-16 21:32:37.906 016 11347.67 9.93 56907.91 88888.00 2017-01-16 21:32:38.406 016 11347.67 9.95 56907.91 88888.00 2017-01-16 21:32:38.906 016 11347.66 9.95 56907.97 88888.00 2017-01-16 21:32:39.406 016 11347.64 9.94 56907.95 88888.00 2017-01-16 21:32:39.906 016 11347.66 9.95 56907.98 88888.00 2017-01-16 21:32:40.406 016 11347.64 9.98 56907.94 88888.00 2017-01-16 21:32:40.906 016 11347.70 10.05 56907.94 88888.00 2017-01-16 21:32:41.406 016 11347.67 10.05 56907.95 88888.00 2017-01-16 21:32:41.906 016 11347.62 10.07 56907.95 88888.00 2017-01-16 21:32:42.406 016 11347.62 10.09 56907.93 88888.00 2017-01-16 21:32:42.906 016 11347.67 10.13 56907.92 88888.00 2017-01-16 21:32:43.406 016 11347.63 10.08 56907.94 88888.00 2017-01-16 21:32:43.906 016 11347.64 10.05 56907.98 88888.00 2017-01-16 21:32:44.406 016 11347.70 10.06 56908.00 88888.00 2017-01-16 21:32:44.906 016 11347.71 10.05 56908.02 88888.00 2017-01-16 21:32:45.406 016 11347.71 10.02 56907.99 88888.00 2017-01-16 21:32:45.906 016 11347.68 9.99 56907.99 88888.00 2017-01-16 21:32:46.406 016 11347.69 9.99 56907.99 88888.00 2017-01-16 21:32:46.906 016 11347.68 10.00 56907.99 88888.00 2017-01-16 21:32:47.406 016 11347.69 10.04 56908.05 88888.00 2017-01-16 21:32:47.906 016 11347.71 10.01 56908.05 88888.00 2017-01-16 21:32:48.406 016 11347.68 9.99 56908.02 88888.00 2017-01-16 21:32:48.906 016 11347.68 10.00 56908.01 88888.00 2017-01-16 21:32:49.406 016 11347.64 10.00 56907.99 88888.00 2017-01-16 21:32:49.906 016 11347.60 10.04 56908.04 88888.00 2017-01-16 21:32:50.406 016 11347.60 10.02 56908.06 88888.00 2017-01-16 21:32:50.906 016 11347.63 10.01 56908.02 88888.00 2017-01-16 21:32:51.406 016 11347.63 10.01 56908.06 88888.00 2017-01-16 21:32:51.906 016 11347.59 9.99 56908.08 88888.00 2017-01-16 21:32:52.406 016 11347.63 10.08 56908.06 88888.00 2017-01-16 21:32:52.906 016 11347.64 10.09 56908.04 88888.00 2017-01-16 21:32:53.406 016 11347.64 10.07 56908.07 88888.00 2017-01-16 21:32:53.906 016 11347.67 10.08 56908.05 88888.00 2017-01-16 21:32:54.406 016 11347.70 10.13 56908.02 88888.00 2017-01-16 21:32:54.906 016 11347.63 10.13 56908.01 88888.00 2017-01-16 21:32:55.406 016 11347.60 10.11 56908.05 88888.00 2017-01-16 21:32:55.906 016 11347.57 10.15 56908.06 88888.00 2017-01-16 21:32:56.406 016 11347.59 10.15 56908.07 88888.00 2017-01-16 21:32:56.906 016 11347.63 10.15 56908.10 88888.00 2017-01-16 21:32:57.406 016 11347.63 10.18 56908.11 88888.00 2017-01-16 21:32:57.906 016 11347.60 10.12 56908.10 88888.00 2017-01-16 21:32:58.406 016 11347.60 10.07 56908.12 88888.00 2017-01-16 21:32:58.906 016 11347.62 10.07 56908.16 88888.00 2017-01-16 21:32:59.406 016 11347.61 10.18 56908.18 88888.00 2017-01-16 21:32:59.906 016 11347.63 10.16 56908.18 88888.00 2017-01-16 21:33:00.406 016 11347.64 10.11 56908.19 88888.00 2017-01-16 21:33:00.906 016 11347.63 10.04 56908.19 88888.00 2017-01-16 21:33:01.406 016 11347.62 10.00 56908.19 88888.00 2017-01-16 21:33:01.906 016 11347.66 10.01 56908.25 88888.00 2017-01-16 21:33:02.406 016 11347.66 10.00 56908.23 88888.00 2017-01-16 21:33:02.906 016 11347.64 9.99 56908.20 88888.00 2017-01-16 21:33:03.406 016 11347.66 9.98 56908.21 88888.00 2017-01-16 21:33:03.906 016 11347.66 9.99 56908.21 88888.00 2017-01-16 21:33:04.406 016 11347.62 9.98 56908.26 88888.00 2017-01-16 21:33:04.906 016 11347.59 10.01 56908.27 88888.00 2017-01-16 21:33:05.406 016 11347.64 10.02 56908.24 88888.00 2017-01-16 21:33:05.906 016 11347.64 9.99 56908.24 88888.00 2017-01-16 21:33:06.406 016 11347.64 10.05 56908.20 88888.00 2017-01-16 21:33:06.906 016 11347.61 10.13 56908.21 88888.00 2017-01-16 21:33:07.406 016 11347.60 10.18 56908.26 88888.00 2017-01-16 21:33:07.906 016 11347.63 10.00 56908.21 88888.00 2017-01-16 21:33:08.406 016 11347.64 10.02 56908.23 88888.00 2017-01-16 21:33:08.906 016 11347.61 10.04 56908.26 88888.00 2017-01-16 21:33:09.406 016 11347.61 10.05 56908.25 88888.00 2017-01-16 21:33:09.906 016 11347.61 10.12 56908.23 88888.00 2017-01-16 21:33:10.406 016 11347.57 10.13 56908.21 88888.00 2017-01-16 21:33:10.906 016 11347.56 10.23 56908.21 88888.00 2017-01-16 21:33:11.406 016 11347.61 10.23 56908.26 88888.00 2017-01-16 21:33:11.906 016 11347.64 10.08 56908.25 88888.00 2017-01-16 21:33:12.406 016 11347.61 10.07 56908.21 88888.00 2017-01-16 21:33:12.906 016 11347.61 10.08 56908.26 88888.00 2017-01-16 21:33:13.406 016 11347.64 10.00 56908.31 88888.00 2017-01-16 21:33:13.906 016 11347.63 9.98 56908.26 88888.00 2017-01-16 21:33:14.406 016 11347.66 9.95 56908.24 88888.00 2017-01-16 21:33:14.906 016 11347.63 10.00 56908.32 88888.00 2017-01-16 21:33:15.406 016 11347.57 10.00 56908.39 88888.00 2017-01-16 21:33:15.906 016 11347.62 9.99 56908.37 88888.00 2017-01-16 21:33:16.406 016 11347.61 9.96 56908.32 88888.00 2017-01-16 21:33:16.906 016 11347.60 9.98 56908.34 88888.00 2017-01-16 21:33:17.406 016 11347.62 10.00 56908.36 88888.00 2017-01-16 21:33:17.906 016 11347.63 10.00 56908.38 88888.00 2017-01-16 21:33:18.406 016 11347.61 10.02 56908.34 88888.00 2017-01-16 21:33:18.906 016 11347.62 10.01 56908.34 88888.00 2017-01-16 21:33:19.406 016 11347.61 9.98 56908.36 88888.00 2017-01-16 21:33:19.906 016 11347.59 10.02 56908.34 88888.00 2017-01-16 21:33:20.406 016 11347.60 10.04 56908.42 88888.00 2017-01-16 21:33:20.906 016 11347.61 10.07 56908.44 88888.00 2017-01-16 21:33:21.406 016 11347.62 10.08 56908.40 88888.00 2017-01-16 21:33:21.906 016 11347.62 10.02 56908.38 88888.00 2017-01-16 21:33:22.406 016 11347.59 10.08 56908.40 88888.00 2017-01-16 21:33:22.906 016 11347.60 10.11 56908.42 88888.00 2017-01-16 21:33:23.406 016 11347.57 10.15 56908.43 88888.00 2017-01-16 21:33:23.906 016 11347.56 10.15 56908.46 88888.00 2017-01-16 21:33:24.406 016 11347.57 10.14 56908.46 88888.00 2017-01-16 21:33:24.906 016 11347.59 10.19 56908.47 88888.00 2017-01-16 21:33:25.406 016 11347.56 10.15 56908.47 88888.00 2017-01-16 21:33:25.906 016 11347.62 10.15 56908.49 88888.00 2017-01-16 21:33:26.406 016 11347.61 10.09 56908.46 88888.00 2017-01-16 21:33:26.906 016 11347.61 10.08 56908.49 88888.00 2017-01-16 21:33:27.406 016 11347.61 10.14 56908.51 88888.00 2017-01-16 21:33:27.906 016 11347.57 10.21 56908.55 88888.00 2017-01-16 21:33:28.406 016 11347.59 10.21 56908.53 88888.00 2017-01-16 21:33:28.906 016 11347.63 10.14 56908.55 88888.00 2017-01-16 21:33:29.406 016 11347.61 10.16 56908.56 88888.00 2017-01-16 21:33:29.906 016 11347.61 10.18 56908.55 88888.00 2017-01-16 21:33:30.406 016 11347.66 10.15 56908.56 88888.00 2017-01-16 21:33:30.906 016 11347.64 10.15 56908.58 88888.00 2017-01-16 21:33:31.406 016 11347.62 10.21 56908.61 88888.00 2017-01-16 21:33:31.906 016 11347.59 10.16 56908.56 88888.00 2017-01-16 21:33:32.406 016 11347.60 10.09 56908.55 88888.00 2017-01-16 21:33:32.906 016 11347.59 10.09 56908.58 88888.00 2017-01-16 21:33:33.406 016 11347.55 10.14 56908.57 88888.00 2017-01-16 21:33:33.906 016 11347.60 10.16 56908.55 88888.00 2017-01-16 21:33:34.406 016 11347.57 10.13 56908.56 88888.00 2017-01-16 21:33:34.906 016 11347.63 10.13 56908.55 88888.00 2017-01-16 21:33:35.406 016 11347.64 10.18 56908.57 88888.00 2017-01-16 21:33:35.906 016 11347.64 10.15 56908.52 88888.00 2017-01-16 21:33:36.406 016 11347.63 10.14 56908.52 88888.00 2017-01-16 21:33:36.906 016 11347.59 10.13 56908.51 88888.00 2017-01-16 21:33:37.406 016 11347.60 10.18 56908.46 88888.00 2017-01-16 21:33:37.906 016 11347.60 10.13 56908.50 88888.00 2017-01-16 21:33:38.406 016 11347.61 10.08 56908.50 88888.00 2017-01-16 21:33:38.906 016 11347.60 10.02 56908.45 88888.00 2017-01-16 21:33:39.406 016 11347.57 10.09 56908.52 88888.00 2017-01-16 21:33:39.906 016 11347.55 10.09 56908.49 88888.00 2017-01-16 21:33:40.406 016 11347.55 10.04 56908.46 88888.00 2017-01-16 21:33:40.906 016 11347.57 10.13 56908.46 88888.00 2017-01-16 21:33:41.406 016 11347.63 10.35 56908.46 88888.00 2017-01-16 21:33:41.906 016 11347.62 10.23 56908.46 88888.00 2017-01-16 21:33:42.406 016 11347.60 10.14 56908.52 88888.00 2017-01-16 21:33:42.906 016 11347.63 10.15 56908.47 88888.00 2017-01-16 21:33:43.406 016 11347.63 10.21 56908.49 88888.00 2017-01-16 21:33:43.906 016 11347.62 10.23 56908.53 88888.00 2017-01-16 21:33:44.406 016 11347.64 10.22 56908.53 88888.00 2017-01-16 21:33:44.906 016 11347.62 10.19 56908.52 88888.00 2017-01-16 21:33:45.406 016 11347.59 10.19 56908.49 88888.00 2017-01-16 21:33:45.906 016 11347.60 10.22 56908.50 88888.00 2017-01-16 21:33:46.406 016 11347.67 10.27 56908.49 88888.00 2017-01-16 21:33:46.906 016 11347.67 10.21 56908.46 88888.00 2017-01-16 21:33:47.406 016 11347.68 10.13 56908.55 88888.00 2017-01-16 21:33:47.906 016 11347.66 10.20 56908.55 88888.00 2017-01-16 21:33:48.406 016 11347.63 10.23 56908.51 88888.00 2017-01-16 21:33:48.906 016 11347.64 10.22 56908.47 88888.00 2017-01-16 21:33:49.406 016 11347.63 10.21 56908.50 88888.00 2017-01-16 21:33:49.906 016 11347.66 10.22 56908.57 88888.00 2017-01-16 21:33:50.406 016 11347.69 10.27 56908.56 88888.00 2017-01-16 21:33:50.906 016 11347.70 10.21 56908.52 88888.00 2017-01-16 21:33:51.406 016 11347.66 10.13 56908.49 88888.00 2017-01-16 21:33:51.906 016 11347.64 10.15 56908.55 88888.00 2017-01-16 21:33:52.406 016 11347.63 10.23 56908.46 88888.00 2017-01-16 21:33:52.906 016 11347.63 10.25 56908.45 88888.00 2017-01-16 21:33:53.406 016 11347.61 10.27 56908.42 88888.00 2017-01-16 21:33:53.906 016 11347.68 10.29 56908.46 88888.00 2017-01-16 21:33:54.406 016 11347.67 10.30 56908.43 88888.00 2017-01-16 21:33:54.906 016 11347.67 10.28 56908.46 88888.00 2017-01-16 21:33:55.406 016 11347.67 10.28 56908.51 88888.00 2017-01-16 21:33:55.906 016 11347.71 10.28 56908.53 88888.00 2017-01-16 21:33:56.406 016 11347.67 10.28 56908.47 88888.00 2017-01-16 21:33:56.906 016 11347.62 10.29 56908.46 88888.00 2017-01-16 21:33:57.406 016 11347.67 10.30 56908.49 88888.00 2017-01-16 21:33:57.906 016 11347.68 10.28 56908.46 88888.00 2017-01-16 21:33:58.406 016 11347.71 10.27 56908.45 88888.00 2017-01-16 21:33:58.906 016 11347.74 10.27 56908.46 88888.00 2017-01-16 21:33:59.406 016 11347.71 10.25 56908.51 88888.00 2017-01-16 21:33:59.906 016 11347.68 10.35 56908.49 88888.00 2017-01-16 21:34:00.406 016 11347.73 10.38 56908.50 88888.00 2017-01-16 21:34:00.906 016 11347.75 10.53 56908.53 88888.00 2017-01-16 21:34:01.406 016 11347.71 10.68 56908.53 88888.00 2017-01-16 21:34:01.906 016 11347.71 10.52 56908.46 88888.00 2017-01-16 21:34:02.406 016 11347.71 10.43 56908.46 88888.00 2017-01-16 21:34:02.906 016 11347.70 10.42 56908.52 88888.00 2017-01-16 21:34:03.406 016 11347.77 10.47 56908.50 88888.00 2017-01-16 21:34:03.906 016 11347.76 10.48 56908.53 88888.00 2017-01-16 21:34:04.406 016 11347.75 10.42 56908.53 88888.00 2017-01-16 21:34:04.906 016 11347.81 10.38 56908.47 88888.00 2017-01-16 21:34:05.406 016 11347.81 10.40 56908.50 88888.00 2017-01-16 21:34:05.906 016 11347.77 10.43 56908.56 88888.00 2017-01-16 21:34:06.406 016 11347.77 10.45 56908.56 88888.00 2017-01-16 21:34:06.906 016 11347.81 10.46 56908.55 88888.00 2017-01-16 21:34:07.406 016 11347.80 10.45 56908.55 88888.00 2017-01-16 21:34:07.906 016 11347.81 10.42 56908.57 88888.00 2017-01-16 21:34:08.406 016 11347.81 10.46 56908.56 88888.00 2017-01-16 21:34:08.906 016 11347.80 10.49 56908.53 88888.00 2017-01-16 21:34:09.406 016 11347.80 10.52 56908.61 88888.00 2017-01-16 21:34:09.906 016 11347.83 10.57 56908.58 88888.00 2017-01-16 21:34:10.406 016 11347.83 10.60 56908.57 88888.00 2017-01-16 21:34:10.906 016 11347.85 10.56 56908.59 88888.00 2017-01-16 21:34:11.406 016 11347.88 10.62 56908.58 88888.00 2017-01-16 21:34:11.906 016 11347.89 10.59 56908.61 88888.00 2017-01-16 21:34:12.406 016 11347.90 10.56 56908.59 88888.00 2017-01-16 21:34:12.906 016 11347.90 10.62 56908.61 88888.00 2017-01-16 21:34:13.406 016 11347.89 10.64 56908.64 88888.00 2017-01-16 21:34:13.906 016 11347.84 10.66 56908.65 88888.00 2017-01-16 21:34:14.406 016 11347.88 10.70 56908.64 88888.00 2017-01-16 21:34:14.906 016 11347.89 10.69 56908.64 88888.00 2017-01-16 21:34:15.406 016 11347.89 10.74 56908.64 88888.00 2017-01-16 21:34:15.906 016 11347.97 10.74 56908.61 88888.00 2017-01-16 21:34:16.406 016 11347.96 10.72 56908.61 88888.00 2017-01-16 21:34:16.906 016 11347.91 10.73 56908.58 88888.00 2017-01-16 21:34:17.406 016 11347.95 10.72 56908.62 88888.00 2017-01-16 21:34:17.906 016 11347.96 10.69 56908.64 88888.00 2017-01-16 21:34:18.406 016 11347.95 10.74 56908.62 88888.00 2017-01-16 21:34:18.906 016 11347.97 10.73 56908.57 88888.00 2017-01-16 21:34:19.406 016 11347.97 10.75 56908.57 88888.00 2017-01-16 21:34:19.906 016 11347.98 10.72 56908.57 88888.00 2017-01-16 21:34:20.406 016 11347.96 10.77 56908.52 88888.00 2017-01-16 21:34:20.906 016 11348.01 10.81 56908.56 88888.00 2017-01-16 21:34:21.406 016 11347.97 10.82 56908.56 88888.00 2017-01-16 21:34:21.906 016 11347.94 10.79 56908.56 88888.00 2017-01-16 21:34:22.406 016 11347.92 10.84 56908.57 88888.00 2017-01-16 21:34:22.906 016 11347.98 10.79 56908.58 88888.00 2017-01-16 21:34:23.406 016 11347.96 10.74 56908.58 88888.00 2017-01-16 21:34:23.906 016 11347.98 10.75 56908.58 88888.00 2017-01-16 21:34:24.406 016 11347.99 10.72 56908.62 88888.00 2017-01-16 21:34:24.906 016 11347.99 10.69 56908.63 88888.00 2017-01-16 21:34:25.406 016 11348.05 10.74 56908.57 88888.00 2017-01-16 21:34:25.906 016 11348.03 10.81 56908.59 88888.00 2017-01-16 21:34:26.406 016 11348.04 10.76 56908.57 88888.00 2017-01-16 21:34:26.906 016 11348.04 10.76 56908.56 88888.00 2017-01-16 21:34:27.406 016 11348.05 10.77 56908.55 88888.00 2017-01-16 21:34:27.906 016 11348.05 10.77 56908.56 88888.00 2017-01-16 21:34:28.406 016 11348.03 10.83 56908.57 88888.00 2017-01-16 21:34:28.906 016 11347.99 10.77 56908.63 88888.00 2017-01-16 21:34:29.406 016 11348.01 10.74 56908.62 88888.00 2017-01-16 21:34:29.906 016 11347.99 10.79 56908.57 88888.00 2017-01-16 21:34:30.406 016 11348.04 10.81 56908.56 88888.00 2017-01-16 21:34:30.906 016 11348.03 10.82 56908.56 88888.00 2017-01-16 21:34:31.406 016 11348.02 10.81 56908.51 88888.00 2017-01-16 21:34:31.906 016 11348.04 10.79 56908.44 88888.00 2017-01-16 21:34:32.406 016 11348.06 10.83 56908.44 88888.00 2017-01-16 21:34:32.906 016 11348.04 10.84 56908.47 88888.00 2017-01-16 21:34:33.406 016 11348.11 10.81 56908.46 88888.00 2017-01-16 21:34:33.906 016 11348.10 10.83 56908.50 88888.00 2017-01-16 21:34:34.406 016 11348.10 10.83 56908.52 88888.00 2017-01-16 21:34:34.906 016 11348.15 10.79 56908.53 88888.00 2017-01-16 21:34:35.406 016 11348.13 10.80 56908.53 88888.00 2017-01-16 21:34:35.906 016 11348.12 10.83 56908.50 88888.00 2017-01-16 21:34:36.406 016 11348.06 10.80 56908.49 88888.00 2017-01-16 21:34:36.906 016 11348.11 10.83 56908.50 88888.00 2017-01-16 21:34:37.406 016 11348.10 10.86 56908.51 88888.00 2017-01-16 21:34:37.906 016 11348.09 10.80 56908.40 88888.00 2017-01-16 21:34:38.406 016 11348.08 10.83 56908.42 88888.00 2017-01-16 21:34:38.906 016 11348.09 10.84 56908.43 88888.00 2017-01-16 21:34:39.406 016 11348.06 10.89 56908.37 88888.00 2017-01-16 21:34:39.906 016 11348.09 10.76 56908.32 88888.00 2017-01-16 21:34:40.406 016 11348.11 10.72 56908.29 88888.00 2017-01-16 21:34:40.906 016 11348.10 10.74 56908.27 88888.00 2017-01-16 21:34:41.406 016 11348.08 10.79 56908.30 88888.00 2017-01-16 21:34:41.906 016 11348.10 10.89 56908.29 88888.00 2017-01-16 21:34:42.406 016 11348.09 10.93 56908.34 88888.00 2017-01-16 21:34:42.906 016 11348.11 10.88 56908.36 88888.00 2017-01-16 21:34:43.406 016 11348.11 10.86 56908.38 88888.00 2017-01-16 21:34:43.906 016 11348.11 10.83 56908.39 88888.00 2017-01-16 21:34:44.406 016 11348.11 10.84 56908.38 88888.00 2017-01-16 21:34:44.906 016 11348.12 10.86 56908.40 88888.00 2017-01-16 21:34:45.407 016 11348.11 10.84 56908.40 88888.00 2017-01-16 21:34:45.907 016 11348.11 10.82 56908.38 88888.00 2017-01-16 21:34:46.407 016 11348.08 10.81 56908.32 88888.00 2017-01-16 21:34:46.907 016 11348.04 10.80 56908.32 88888.00 2017-01-16 21:34:47.407 016 11348.04 10.76 56908.27 88888.00 2017-01-16 21:34:47.907 016 11348.09 10.72 56908.27 88888.00 2017-01-16 21:34:48.407 016 11348.08 10.76 56908.26 88888.00 2017-01-16 21:34:48.907 016 11348.08 10.84 56908.32 88888.00 2017-01-16 21:34:49.407 016 11348.08 10.77 56908.34 88888.00 2017-01-16 21:34:49.907 016 11348.06 10.74 56908.34 88888.00 2017-01-16 21:34:50.407 016 11348.06 10.73 56908.37 88888.00 2017-01-16 21:34:50.907 016 11348.05 10.74 56908.32 88888.00 2017-01-16 21:34:51.407 016 11348.05 10.73 56908.30 88888.00 2017-01-16 21:34:51.907 016 11348.05 10.70 56908.30 88888.00 2017-01-16 21:34:52.407 016 11348.08 10.68 56908.33 88888.00 2017-01-16 21:34:52.907 016 11348.06 10.69 56908.32 88888.00 2017-01-16 21:34:53.407 016 11348.04 10.64 56908.31 88888.00 2017-01-16 21:34:53.907 016 11348.08 10.67 56908.30 88888.00 2017-01-16 21:34:54.407 016 11348.08 10.68 56908.32 88888.00 2017-01-16 21:34:54.907 016 11347.98 10.64 56908.34 88888.00 2017-01-16 21:34:55.407 016 11348.01 10.69 56908.30 88888.00 2017-01-16 21:34:55.907 016 11348.03 10.70 56908.27 88888.00 2017-01-16 21:34:56.407 016 11348.04 10.64 56908.27 88888.00 2017-01-16 21:34:56.907 016 11348.01 10.62 56908.27 88888.00 2017-01-16 21:34:57.407 016 11348.03 10.64 56908.26 88888.00 2017-01-16 21:34:57.907 016 11347.99 10.60 56908.29 88888.00 2017-01-16 21:34:58.407 016 11347.97 10.55 56908.34 88888.00 2017-01-16 21:34:58.907 016 11348.02 10.55 56908.32 88888.00 2017-01-16 21:34:59.407 016 11348.02 10.60 56908.26 88888.00 2017-01-16 21:34:59.907 016 11348.02 10.66 56908.32 88888.00 2017-01-16 21:35:00.407 016 11348.02 10.62 56908.36 88888.00 2017-01-16 21:35:00.907 016 11348.02 10.59 56908.32 88888.00 2017-01-16 21:35:01.407 016 11347.97 10.60 56908.29 88888.00 2017-01-16 21:35:01.907 016 11347.96 10.57 56908.31 88888.00 2017-01-16 21:35:02.407 016 11347.98 10.64 56908.36 88888.00 2017-01-16 21:35:02.907 016 11347.97 10.64 56908.33 88888.00 2017-01-16 21:35:03.407 016 11347.96 10.64 56908.33 88888.00 2017-01-16 21:35:03.907 016 11347.97 10.63 56908.40 88888.00 2017-01-16 21:35:04.407 016 11347.94 10.56 56908.42 88888.00 2017-01-16 21:35:04.907 016 11347.89 10.64 56908.40 88888.00 2017-01-16 21:35:05.407 016 11347.88 10.70 56908.43 88888.00 2017-01-16 21:35:05.907 016 11347.89 10.61 56908.38 88888.00 2017-01-16 21:35:06.407 016 11347.87 10.62 56908.40 88888.00 2017-01-16 21:35:06.907 016 11347.84 10.64 56908.42 88888.00 2017-01-16 21:35:07.407 016 11347.84 10.70 56908.40 88888.00 2017-01-16 21:35:07.907 016 11347.83 10.67 56908.44 88888.00 2017-01-16 21:35:08.407 016 11347.89 10.68 56908.45 88888.00 2017-01-16 21:35:08.907 016 11347.92 10.67 56908.45 88888.00 2017-01-16 21:35:09.407 016 11347.89 10.68 56908.46 88888.00 2017-01-16 21:35:09.907 016 11347.84 10.68 56908.49 88888.00 2017-01-16 21:35:10.407 016 11347.85 10.68 56908.49 88888.00 2017-01-16 21:35:10.907 016 11347.83 10.70 56908.47 88888.00 2017-01-16 21:35:11.407 016 11347.84 10.74 56908.46 88888.00 2017-01-16 21:35:11.907 016 11347.82 10.68 56908.44 88888.00 2017-01-16 21:35:12.407 016 11347.83 10.63 56908.45 88888.00 2017-01-16 21:35:12.907 016 11347.80 10.60 56908.51 88888.00 2017-01-16 21:35:13.407 016 11347.81 10.62 56908.51 88888.00 2017-01-16 21:35:13.907 016 11347.78 10.66 56908.47 88888.00 2017-01-16 21:35:14.407 016 11347.75 10.66 56908.55 88888.00 2017-01-16 21:35:14.907 016 11347.74 10.79 56908.56 88888.00 2017-01-16 21:35:15.407 016 11347.71 10.79 56908.62 88888.00 2017-01-16 21:35:15.907 016 11347.68 10.69 56908.61 88888.00 2017-01-16 21:35:16.407 016 11347.68 10.62 56908.56 88888.00 2017-01-16 21:35:16.907 016 11347.68 10.66 56908.50 88888.00 2017-01-16 21:35:17.407 016 11347.68 10.73 56908.47 88888.00 2017-01-16 21:35:17.907 016 11347.66 10.73 56908.49 88888.00 2017-01-16 21:35:18.407 016 11347.64 10.75 56908.49 88888.00 2017-01-16 21:35:18.907 016 11347.61 10.69 56908.51 88888.00 2017-01-16 21:35:19.407 016 11347.66 10.64 56908.55 88888.00 2017-01-16 21:35:19.907 016 11347.64 10.62 56908.56 88888.00 2017-01-16 21:35:20.407 016 11347.60 10.64 56908.56 88888.00 2017-01-16 21:35:20.907 016 11347.63 10.74 56908.57 88888.00 2017-01-16 21:35:21.407 016 11347.64 10.81 56908.57 88888.00 2017-01-16 21:35:21.907 016 11347.59 10.74 56908.55 88888.00 2017-01-16 21:35:22.407 016 11347.56 10.73 56908.51 88888.00 2017-01-16 21:35:22.907 016 11347.60 10.73 56908.53 88888.00 2017-01-16 21:35:23.407 016 11347.60 10.69 56908.58 88888.00 2017-01-16 21:35:23.907 016 11347.56 10.72 56908.58 88888.00 2017-01-16 21:35:24.407 016 11347.51 10.72 56908.58 88888.00 2017-01-16 21:35:24.907 016 11347.55 10.69 56908.57 88888.00 2017-01-16 21:35:25.407 016 11347.51 10.74 56908.61 88888.00 2017-01-16 21:35:25.907 016 11347.56 10.80 56908.63 88888.00 2017-01-16 21:35:26.407 016 11347.56 10.74 56908.66 88888.00 2017-01-16 21:35:26.907 016 11347.54 10.69 56908.68 88888.00 2017-01-16 21:35:27.407 016 11347.54 10.70 56908.66 88888.00 2017-01-16 21:35:27.907 016 11347.51 10.79 56908.65 88888.00 2017-01-16 21:35:28.407 016 11347.47 10.83 56908.68 88888.00 2017-01-16 21:35:28.907 016 11347.47 10.79 56908.66 88888.00 2017-01-16 21:35:29.407 016 11347.51 10.73 56908.69 88888.00 2017-01-16 21:35:29.907 016 11347.54 10.73 56908.71 88888.00 2017-01-16 21:35:30.407 016 11347.55 10.74 56908.71 88888.00 2017-01-16 21:35:30.907 016 11347.48 10.73 56908.69 88888.00 2017-01-16 21:35:31.407 016 11347.44 10.69 56908.74 88888.00 2017-01-16 21:35:31.907 016 11347.47 10.64 56908.75 88888.00 2017-01-16 21:35:32.407 016 11347.49 10.66 56908.77 88888.00 2017-01-16 21:35:32.907 016 11347.41 10.66 56908.77 88888.00 2017-01-16 21:35:33.407 016 11347.37 10.69 56908.76 88888.00 2017-01-16 21:35:33.907 016 11347.40 10.74 56908.79 88888.00 2017-01-16 21:35:34.407 016 11347.44 10.72 56908.77 88888.00 2017-01-16 21:35:34.907 016 11347.44 10.75 56908.79 88888.00 2017-01-16 21:35:35.407 016 11347.40 10.77 56908.82 88888.00 2017-01-16 21:35:35.907 016 11347.43 10.73 56908.83 88888.00 2017-01-16 21:35:36.407 016 11347.39 10.70 56908.84 88888.00 2017-01-16 21:35:36.907 016 11347.37 10.69 56908.83 88888.00 2017-01-16 21:35:37.407 016 11347.41 10.64 56908.81 88888.00 2017-01-16 21:35:37.907 016 11347.42 10.66 56908.82 88888.00 2017-01-16 21:35:38.407 016 11347.40 10.64 56908.82 88888.00 2017-01-16 21:35:38.907 016 11347.37 10.69 56908.79 88888.00 2017-01-16 21:35:39.407 016 11347.36 10.74 56908.81 88888.00 2017-01-16 21:35:39.907 016 11347.34 10.74 56908.77 88888.00 2017-01-16 21:35:40.407 016 11347.37 10.76 56908.83 88888.00 2017-01-16 21:35:40.907 016 11347.36 10.73 56908.84 88888.00 2017-01-16 21:35:41.407 016 11347.34 10.67 56908.82 88888.00 2017-01-16 21:35:41.907 016 11347.27 10.69 56908.78 88888.00 2017-01-16 21:35:42.407 016 11347.28 10.70 56908.81 88888.00 2017-01-16 21:35:42.907 016 11347.29 10.64 56908.85 88888.00 2017-01-16 21:35:43.407 016 11347.35 10.62 56908.87 88888.00 2017-01-16 21:35:43.907 016 11347.37 10.62 56908.79 88888.00 2017-01-16 21:35:44.407 016 11347.34 10.64 56908.83 88888.00 2017-01-16 21:35:44.907 016 11347.34 10.61 56908.82 88888.00 2017-01-16 21:35:45.407 016 11347.30 10.61 56908.84 88888.00 2017-01-16 21:35:45.907 016 11347.25 10.63 56908.84 88888.00 2017-01-16 21:35:46.407 016 11347.27 10.66 56908.83 88888.00 2017-01-16 21:35:46.907 016 11347.32 10.66 56908.83 88888.00 2017-01-16 21:35:47.407 016 11347.30 10.69 56908.79 88888.00 2017-01-16 21:35:47.907 016 11347.32 10.90 56908.82 88888.00 2017-01-16 21:35:48.407 016 11347.37 10.75 56908.79 88888.00 2017-01-16 21:35:48.907 016 11347.34 10.69 56908.77 88888.00 2017-01-16 21:35:49.407 016 11347.28 10.70 56908.83 88888.00 2017-01-16 21:35:49.907 016 11347.29 10.74 56908.87 88888.00 2017-01-16 21:35:50.407 016 11347.26 10.73 56908.89 88888.00 2017-01-16 21:35:50.907 016 11347.22 10.69 56908.87 88888.00 2017-01-16 21:35:51.407 016 11347.20 10.74 56908.87 88888.00 2017-01-16 21:35:51.907 016 11347.19 10.74 56908.88 88888.00 2017-01-16 21:35:52.407 016 11347.22 10.74 56908.88 88888.00 2017-01-16 21:35:52.907 016 11347.27 10.69 56908.88 88888.00 2017-01-16 21:35:53.407 016 11347.23 10.72 56908.88 88888.00 2017-01-16 21:35:53.907 016 11347.20 10.74 56908.90 88888.00 2017-01-16 21:35:54.407 016 11347.20 10.72 56908.87 88888.00 2017-01-16 21:35:54.907 016 11347.22 10.72 56908.88 88888.00 2017-01-16 21:35:55.407 016 11347.20 10.70 56908.87 88888.00 2017-01-16 21:35:55.907 016 11347.18 10.68 56908.85 88888.00 2017-01-16 21:35:56.407 016 11347.22 10.73 56908.89 88888.00 2017-01-16 21:35:56.907 016 11347.19 10.79 56908.91 88888.00 2017-01-16 21:35:57.407 016 11347.16 10.80 56908.94 88888.00 2017-01-16 21:35:57.907 016 11347.19 10.79 56908.96 88888.00 2017-01-16 21:35:58.407 016 11347.14 10.83 56908.92 88888.00 2017-01-16 21:35:58.907 016 11347.15 10.79 56908.90 88888.00 2017-01-16 21:35:59.407 016 11347.18 10.73 56908.92 88888.00 2017-01-16 21:35:59.907 016 11347.18 10.72 56908.95 88888.00 2017-01-16 21:36:00.407 016 11347.19 10.70 56908.94 88888.00 2017-01-16 21:36:00.907 016 11347.19 10.69 56908.97 88888.00 2017-01-16 21:36:01.407 016 11347.13 10.69 56908.96 88888.00 2017-01-16 21:36:01.907 016 11347.12 10.76 56908.94 88888.00 2017-01-16 21:36:02.407 016 11347.09 10.74 56908.95 88888.00 2017-01-16 21:36:02.907 016 11347.09 10.74 56909.00 88888.00 2017-01-16 21:36:03.407 016 11347.08 10.74 56909.02 88888.00 2017-01-16 21:36:03.907 016 11347.06 10.74 56909.01 88888.00 2017-01-16 21:36:04.407 016 11347.05 10.73 56909.02 88888.00 2017-01-16 21:36:04.907 016 11347.04 10.68 56909.09 88888.00 2017-01-16 21:36:05.407 016 11347.02 10.69 56909.09 88888.00 2017-01-16 21:36:05.907 016 11347.08 10.67 56909.17 88888.00 2017-01-16 21:36:06.407 016 11347.06 10.68 56909.14 88888.00 2017-01-16 21:36:06.907 016 11347.01 10.74 56909.13 88888.00 2017-01-16 21:36:07.407 016 11347.01 10.75 56909.13 88888.00 2017-01-16 21:36:07.907 016 11347.06 10.72 56909.17 88888.00 2017-01-16 21:36:08.407 016 11347.05 10.68 56909.14 88888.00 2017-01-16 21:36:08.907 016 11346.99 10.69 56909.16 88888.00 2017-01-16 21:36:09.407 016 11346.94 10.64 56909.15 88888.00 2017-01-16 21:36:09.907 016 11346.99 10.63 56909.15 88888.00 2017-01-16 21:36:10.407 016 11346.99 10.69 56909.19 88888.00 2017-01-16 21:36:10.907 016 11346.97 10.75 56909.21 88888.00 2017-01-16 21:36:11.407 016 11346.93 10.74 56909.20 88888.00 2017-01-16 21:36:11.907 016 11346.94 10.76 56909.17 88888.00 2017-01-16 21:36:12.407 016 11346.94 10.73 56909.19 88888.00 2017-01-16 21:36:12.907 016 11346.93 10.72 56909.24 88888.00 2017-01-16 21:36:13.407 016 11346.92 10.70 56909.27 88888.00 2017-01-16 21:36:13.907 016 11346.95 10.76 56909.27 88888.00 2017-01-16 21:36:14.407 016 11346.94 10.77 56909.23 88888.00 2017-01-16 21:36:14.907 016 11346.95 10.76 56909.29 88888.00 2017-01-16 21:36:15.407 016 11346.98 10.73 56909.34 88888.00 2017-01-16 21:36:15.907 016 11346.90 10.66 56909.34 88888.00 2017-01-16 21:36:16.407 016 11346.90 10.67 56909.33 88888.00 2017-01-16 21:36:16.907 016 11346.91 10.73 56909.36 88888.00 2017-01-16 21:36:17.407 016 11346.88 10.74 56909.39 88888.00 2017-01-16 21:36:17.907 016 11346.90 10.70 56909.38 88888.00 2017-01-16 21:36:18.407 016 11346.93 10.74 56909.35 88888.00 2017-01-16 21:36:18.907 016 11346.95 10.72 56909.33 88888.00 2017-01-16 21:36:19.407 016 11346.90 10.76 56909.32 88888.00 2017-01-16 21:36:19.907 016 11346.90 10.72 56909.34 88888.00 2017-01-16 21:36:20.407 016 11346.91 10.73 56909.38 88888.00 2017-01-16 21:36:20.907 016 11346.91 10.70 56909.33 88888.00 2017-01-16 21:36:21.407 016 11346.90 10.72 56909.32 88888.00 2017-01-16 21:36:21.907 016 11346.88 10.70 56909.41 88888.00 2017-01-16 21:36:22.407 016 11346.83 10.64 56909.39 88888.00 2017-01-16 21:36:22.907 016 11346.80 10.67 56909.38 88888.00 2017-01-16 21:36:23.407 016 11346.78 10.75 56909.40 88888.00 2017-01-16 21:36:23.907 016 11346.77 10.75 56909.41 88888.00 2017-01-16 21:36:24.407 016 11346.79 10.68 56909.40 88888.00 2017-01-16 21:36:24.907 016 11346.80 10.69 56909.38 88888.00 2017-01-16 21:36:25.407 016 11346.80 10.75 56909.39 88888.00 2017-01-16 21:36:25.907 016 11346.80 10.80 56909.38 88888.00 2017-01-16 21:36:26.407 016 11346.81 10.77 56909.41 88888.00 2017-01-16 21:36:26.907 016 11346.78 10.79 56909.39 88888.00 2017-01-16 21:36:27.407 016 11346.78 10.76 56909.40 88888.00 2017-01-16 21:36:27.907 016 11346.81 10.75 56909.34 88888.00 2017-01-16 21:36:28.407 016 11346.83 10.72 56909.33 88888.00 2017-01-16 21:36:28.907 016 11346.80 10.70 56909.34 88888.00 2017-01-16 21:36:29.407 016 11346.78 10.74 56909.34 88888.00 2017-01-16 21:36:29.907 016 11346.80 10.72 56909.35 88888.00 2017-01-16 21:36:30.407 016 11346.77 10.68 56909.41 88888.00 2017-01-16 21:36:30.907 016 11346.79 10.64 56909.45 88888.00 2017-01-16 21:36:31.407 016 11346.79 10.68 56909.43 88888.00 2017-01-16 21:36:31.907 016 11346.77 10.64 56909.43 88888.00 2017-01-16 21:36:32.407 016 11346.77 10.60 56909.41 88888.00 2017-01-16 21:36:32.907 016 11346.73 10.64 56909.43 88888.00 2017-01-16 21:36:33.407 016 11346.72 10.62 56909.45 88888.00 2017-01-16 21:36:33.907 016 11346.78 10.59 56909.47 88888.00 2017-01-16 21:36:34.407 016 11346.73 10.62 56909.51 88888.00 2017-01-16 21:36:34.907 016 11346.73 10.59 56909.48 88888.00 2017-01-16 21:36:35.407 016 11346.74 10.57 56909.47 88888.00 2017-01-16 21:36:35.907 016 11346.70 10.63 56909.49 88888.00 2017-01-16 21:36:36.407 016 11346.64 10.64 56909.51 88888.00 2017-01-16 21:36:36.907 016 11346.64 10.64 56909.54 88888.00 2017-01-16 21:36:37.407 016 11346.70 10.68 56909.49 88888.00 2017-01-16 21:36:37.907 016 11346.72 10.67 56909.48 88888.00 2017-01-16 21:36:38.407 016 11346.71 10.62 56909.43 88888.00 2017-01-16 21:36:38.907 016 11346.71 10.63 56909.43 88888.00 2017-01-16 21:36:39.407 016 11346.71 10.62 56909.51 88888.00 2017-01-16 21:36:39.907 016 11346.70 10.63 56909.51 88888.00 2017-01-16 21:36:40.407 016 11346.70 10.59 56909.48 88888.00 2017-01-16 21:36:40.907 016 11346.71 10.55 56909.48 88888.00 2017-01-16 21:36:41.407 016 11346.71 10.55 56909.48 88888.00 2017-01-16 21:36:41.907 016 11346.65 10.54 56909.46 88888.00 2017-01-16 21:36:42.407 016 11346.66 10.54 56909.48 88888.00 2017-01-16 21:36:42.907 016 11346.63 10.55 56909.45 88888.00 2017-01-16 21:36:43.407 016 11346.66 10.56 56909.43 88888.00 2017-01-16 21:36:43.907 016 11346.67 10.53 56909.42 88888.00 2017-01-16 21:36:44.407 016 11346.64 10.52 56909.43 88888.00 2017-01-16 21:36:44.907 016 11346.65 10.55 56909.42 88888.00 2017-01-16 21:36:45.407 016 11346.69 10.56 56909.43 88888.00 2017-01-16 21:36:45.907 016 11346.66 10.60 56909.43 88888.00 2017-01-16 21:36:46.407 016 11346.63 10.56 56909.40 88888.00 2017-01-16 21:36:46.907 016 11346.63 10.56 56909.40 88888.00 2017-01-16 21:36:47.407 016 11346.63 10.55 56909.40 88888.00 2017-01-16 21:36:47.907 016 11346.58 10.50 56909.42 88888.00 2017-01-16 21:36:48.407 016 11346.57 10.49 56909.36 88888.00 2017-01-16 21:36:48.907 016 11346.57 10.50 56909.39 88888.00 2017-01-16 21:36:49.407 016 11346.58 10.48 56909.41 88888.00 2017-01-16 21:36:49.907 016 11346.62 10.46 56909.43 88888.00 2017-01-16 21:36:50.407 016 11346.62 10.42 56909.41 88888.00 2017-01-16 21:36:50.907 016 11346.60 10.41 56909.41 88888.00 2017-01-16 21:36:51.407 016 11346.60 10.43 56909.40 88888.00 2017-01-16 21:36:51.907 016 11346.65 10.47 56909.41 88888.00 2017-01-16 21:36:52.407 016 11346.66 10.50 56909.36 88888.00 2017-01-16 21:36:52.907 016 11346.63 10.49 56909.34 88888.00 2017-01-16 21:36:53.407 016 11346.63 10.53 56909.36 88888.00 2017-01-16 21:36:53.907 016 11346.57 10.52 56909.38 88888.00 2017-01-16 21:36:54.407 016 11346.58 10.48 56909.36 88888.00 2017-01-16 21:36:54.907 016 11346.59 10.53 56909.39 88888.00 2017-01-16 21:36:55.407 016 11346.57 10.53 56909.35 88888.00 2017-01-16 21:36:55.907 016 11346.58 10.47 56909.35 88888.00 2017-01-16 21:36:56.407 016 11346.58 10.47 56909.41 88888.00 2017-01-16 21:36:56.907 016 11346.64 10.46 56909.39 88888.00 2017-01-16 21:36:57.407 016 11346.64 10.43 56909.38 88888.00 2017-01-16 21:36:57.907 016 11346.65 10.45 56909.39 88888.00 2017-01-16 21:36:58.407 016 11346.66 10.43 56909.35 88888.00 2017-01-16 21:36:58.907 016 11346.64 10.43 56909.36 88888.00 2017-01-16 21:36:59.407 016 11346.64 10.42 56909.33 88888.00 2017-01-16 21:36:59.907 016 11346.64 10.42 56909.33 88888.00 2017-01-16 21:37:00.407 016 11346.63 10.39 56909.32 88888.00 2017-01-16 21:37:00.907 016 11346.59 10.42 56909.29 88888.00 2017-01-16 21:37:01.407 016 11346.60 10.41 56909.28 88888.00 2017-01-16 21:37:01.907 016 11346.62 10.35 56909.24 88888.00 2017-01-16 21:37:02.407 016 11346.65 10.39 56909.28 88888.00 2017-01-16 21:37:02.907 016 11346.60 10.36 56909.26 88888.00 2017-01-16 21:37:03.407 016 11346.57 10.32 56909.22 88888.00 2017-01-16 21:37:03.907 016 11346.56 10.34 56909.21 88888.00 2017-01-16 21:37:04.407 016 11346.60 10.43 56909.23 88888.00 2017-01-16 21:37:04.907 016 11346.63 10.42 56909.22 88888.00 2017-01-16 21:37:05.407 016 11346.64 10.46 56909.24 88888.00 2017-01-16 21:37:05.907 016 11346.65 10.41 56909.17 88888.00 2017-01-16 21:37:06.407 016 11346.65 10.41 56909.14 88888.00 2017-01-16 21:37:06.907 016 11346.62 10.39 56909.15 88888.00 2017-01-16 21:37:07.407 016 11346.62 10.36 56909.11 88888.00 2017-01-16 21:37:07.907 016 11346.60 10.40 56909.15 88888.00 2017-01-16 21:37:08.407 016 11346.60 10.40 56909.09 88888.00 2017-01-16 21:37:08.907 016 11346.63 10.34 56909.10 88888.00 2017-01-16 21:37:09.407 016 11346.64 10.34 56909.11 88888.00 2017-01-16 21:37:09.907 016 11346.57 10.33 56909.09 88888.00 2017-01-16 21:37:10.407 016 11346.57 10.34 56909.10 88888.00 2017-01-16 21:37:10.907 016 11346.59 10.41 56909.17 88888.00 2017-01-16 21:37:11.407 016 11346.56 10.42 56909.16 88888.00 2017-01-16 21:37:11.907 016 11346.59 10.36 56909.15 88888.00 2017-01-16 21:37:12.407 016 11346.59 10.34 56909.11 88888.00 2017-01-16 21:37:12.907 016 11346.58 10.33 56909.13 88888.00 2017-01-16 21:37:13.407 016 11346.59 10.39 56909.15 88888.00 2017-01-16 21:37:13.907 016 11346.62 10.42 56909.21 88888.00 2017-01-16 21:37:14.407 016 11346.60 10.42 56909.21 88888.00 2017-01-16 21:37:14.907 016 11346.59 10.41 56909.16 88888.00 2017-01-16 21:37:15.408 016 11346.62 10.39 56909.17 88888.00 2017-01-16 21:37:15.908 016 11346.62 10.36 56909.19 88888.00 2017-01-16 21:37:16.408 016 11346.59 10.40 56909.27 88888.00 2017-01-16 21:37:16.908 016 11346.62 10.41 56909.32 88888.00 2017-01-16 21:37:17.408 016 11346.64 10.41 56909.29 88888.00 2017-01-16 21:37:17.908 016 11346.59 10.42 56909.26 88888.00 2017-01-16 21:37:18.408 016 11346.56 10.43 56909.24 88888.00 2017-01-16 21:37:18.908 016 11346.62 10.46 56909.27 88888.00 2017-01-16 21:37:19.408 016 11346.62 10.47 56909.30 88888.00 2017-01-16 21:37:19.908 016 11346.62 10.47 56909.30 88888.00 2017-01-16 21:37:20.408 016 11346.62 10.47 56909.28 88888.00 2017-01-16 21:37:20.908 016 11346.62 10.48 56909.28 88888.00 2017-01-16 21:37:21.408 016 11346.62 10.50 56909.30 88888.00 2017-01-16 21:37:21.908 016 11346.65 10.52 56909.27 88888.00 2017-01-16 21:37:22.408 016 11346.63 10.49 56909.30 88888.00 2017-01-16 21:37:22.908 016 11346.59 10.48 56909.28 88888.00 2017-01-16 21:37:23.408 016 11346.67 10.46 56909.22 88888.00 2017-01-16 21:37:23.908 016 11346.60 10.47 56909.19 88888.00 2017-01-16 21:37:24.408 016 11346.57 10.50 56909.22 88888.00 2017-01-16 21:37:24.908 016 11346.62 10.53 56909.22 88888.00 2017-01-16 21:37:25.408 016 11346.65 10.53 56909.30 88888.00 2017-01-16 21:37:25.908 016 11346.63 10.54 56909.32 88888.00 2017-01-16 21:37:26.408 016 11346.63 10.53 56909.27 88888.00 2017-01-16 21:37:26.908 016 11346.62 10.49 56909.21 88888.00 2017-01-16 21:37:27.408 016 11346.59 10.43 56909.26 88888.00 2017-01-16 21:37:27.908 016 11346.59 10.45 56909.26 88888.00 2017-01-16 21:37:28.408 016 11346.60 10.48 56909.30 88888.00 2017-01-16 21:37:28.908 016 11346.57 10.48 56909.28 88888.00 2017-01-16 21:37:29.408 016 11346.53 10.48 56909.32 88888.00 2017-01-16 21:37:29.908 016 11346.57 10.54 56909.33 88888.00 2017-01-16 21:37:30.408 016 11346.55 10.49 56909.35 88888.00 2017-01-16 21:37:30.908 016 11346.55 10.50 56909.36 88888.00 2017-01-16 21:37:31.408 016 11346.59 10.60 56909.30 88888.00 2017-01-16 21:37:31.908 016 11346.58 10.54 56909.30 88888.00 2017-01-16 21:37:32.408 016 11346.58 10.45 56909.33 88888.00 2017-01-16 21:37:32.908 016 11346.62 10.49 56909.33 88888.00 2017-01-16 21:37:33.408 016 11346.60 10.53 56909.32 88888.00 2017-01-16 21:37:33.908 016 11346.60 10.53 56909.34 88888.00 2017-01-16 21:37:34.408 016 11346.65 10.48 56909.34 88888.00 2017-01-16 21:37:34.908 016 11346.65 10.49 56909.35 88888.00 2017-01-16 21:37:35.408 016 11346.63 10.54 56909.38 88888.00 2017-01-16 21:37:35.908 016 11346.64 10.55 56909.32 88888.00 2017-01-16 21:37:36.408 016 11346.64 10.53 56909.33 88888.00 2017-01-16 21:37:36.908 016 11346.64 10.49 56909.34 88888.00 2017-01-16 21:37:37.408 016 11346.67 10.52 56909.29 88888.00 2017-01-16 21:37:37.908 016 11346.71 10.55 56909.30 88888.00 2017-01-16 21:37:38.408 016 11346.71 10.59 56909.33 88888.00 2017-01-16 21:37:38.908 016 11346.65 10.57 56909.34 88888.00 2017-01-16 21:37:39.408 016 11346.65 10.59 56909.34 88888.00 2017-01-16 21:37:39.908 016 11346.67 10.56 56909.32 88888.00 2017-01-16 21:37:40.408 016 11346.65 10.60 56909.29 88888.00 2017-01-16 21:37:40.908 016 11346.71 10.57 56909.27 88888.00 2017-01-16 21:37:41.408 016 11346.73 10.59 56909.27 88888.00 2017-01-16 21:37:41.908 016 11346.66 10.55 56909.30 88888.00 2017-01-16 21:37:42.408 016 11346.66 10.52 56909.32 88888.00 2017-01-16 21:37:42.908 016 11346.66 10.52 56909.32 88888.00 2017-01-16 21:37:43.408 016 11346.65 10.49 56909.29 88888.00 2017-01-16 21:37:43.908 016 11346.67 10.43 56909.32 88888.00 2017-01-16 21:37:44.408 016 11346.67 10.41 56909.34 88888.00 2017-01-16 21:37:44.908 016 11346.66 10.45 56909.34 88888.00 2017-01-16 21:37:45.408 016 11346.65 10.48 56909.33 88888.00 2017-01-16 21:37:45.908 016 11346.70 10.50 56909.32 88888.00 2017-01-16 21:37:46.408 016 11346.70 10.47 56909.30 88888.00 2017-01-16 21:37:46.908 016 11346.65 10.45 56909.29 88888.00 2017-01-16 21:37:47.408 016 11346.73 10.49 56909.27 88888.00 2017-01-16 21:37:47.908 016 11346.73 10.49 56909.27 88888.00 2017-01-16 21:37:48.408 016 11346.69 10.48 56909.23 88888.00 2017-01-16 21:37:48.908 016 11346.72 10.43 56909.28 88888.00 2017-01-16 21:37:49.408 016 11346.73 10.46 56909.23 88888.00 2017-01-16 21:37:49.908 016 11346.74 10.48 56909.26 88888.00 2017-01-16 21:37:50.408 016 11346.77 10.52 56909.26 88888.00 2017-01-16 21:37:50.908 016 11346.76 10.46 56909.24 88888.00 2017-01-16 21:37:51.408 016 11346.76 10.46 56909.20 88888.00 2017-01-16 21:37:51.908 016 11346.77 10.46 56909.19 88888.00 2017-01-16 21:37:52.408 016 11346.77 10.45 56909.21 88888.00 2017-01-16 21:37:52.908 016 11346.70 10.41 56909.21 88888.00 2017-01-16 21:37:53.408 016 11346.65 10.41 56909.20 88888.00 2017-01-16 21:37:53.908 016 11346.69 10.41 56909.16 88888.00 2017-01-16 21:37:54.408 016 11346.66 10.38 56909.15 88888.00 2017-01-16 21:37:54.908 016 11346.71 10.35 56909.21 88888.00 2017-01-16 21:37:55.408 016 11346.76 10.39 56909.26 88888.00 2017-01-16 21:37:55.908 016 11346.74 10.39 56909.22 88888.00 2017-01-16 21:37:56.408 016 11346.73 10.36 56909.22 88888.00 2017-01-16 21:37:56.908 016 11346.72 10.35 56909.19 88888.00 2017-01-16 21:37:57.408 016 11346.73 10.33 56909.17 88888.00 2017-01-16 21:37:57.908 016 11346.70 10.36 56909.22 88888.00 2017-01-16 21:37:58.408 016 11346.67 10.45 56909.21 88888.00 2017-01-16 21:37:58.908 016 11346.67 10.39 56909.20 88888.00 2017-01-16 21:37:59.408 016 11346.65 10.35 56909.13 88888.00 2017-01-16 21:37:59.908 016 11346.69 10.35 56909.16 88888.00 2017-01-16 21:38:00.408 016 11346.73 10.36 56909.17 88888.00 2017-01-16 21:38:00.908 016 11346.71 10.40 56909.14 88888.00 2017-01-16 21:38:01.408 016 11346.72 10.39 56909.14 88888.00 2017-01-16 21:38:01.908 016 11346.72 10.34 56909.16 88888.00 2017-01-16 21:38:02.408 016 11346.67 10.33 56909.14 88888.00 2017-01-16 21:38:02.908 016 11346.65 10.34 56909.15 88888.00 2017-01-16 21:38:03.408 016 11346.67 10.34 56909.11 88888.00 2017-01-16 21:38:03.908 016 11346.66 10.33 56909.14 88888.00 2017-01-16 21:38:04.408 016 11346.69 10.34 56909.06 88888.00 2017-01-16 21:38:04.908 016 11346.71 10.32 56909.07 88888.00 2017-01-16 21:38:05.408 016 11346.74 10.33 56909.04 88888.00 2017-01-16 21:38:05.908 016 11346.74 10.39 56909.02 88888.00 2017-01-16 21:38:06.408 016 11346.73 10.39 56909.07 88888.00 2017-01-16 21:38:06.908 016 11346.69 10.38 56909.06 88888.00 2017-01-16 21:38:07.408 016 11346.66 10.33 56909.07 88888.00 2017-01-16 21:38:07.908 016 11346.67 10.45 56909.08 88888.00 2017-01-16 21:38:08.408 016 11346.70 10.33 56909.08 88888.00 2017-01-16 21:38:08.908 016 11346.67 10.40 56909.03 88888.00 2017-01-16 21:38:09.408 016 11346.73 10.38 56909.00 88888.00 2017-01-16 21:38:09.908 016 11346.71 10.38 56909.01 88888.00 2017-01-16 21:38:10.408 016 11346.70 10.35 56909.00 88888.00 2017-01-16 21:38:10.908 016 11346.70 10.33 56908.96 88888.00 2017-01-16 21:38:11.408 016 11346.66 10.29 56908.96 88888.00 2017-01-16 21:38:11.908 016 11346.67 10.23 56909.02 88888.00 2017-01-16 21:38:12.408 016 11346.69 10.22 56908.95 88888.00 2017-01-16 21:38:12.908 016 11346.66 10.25 56908.94 88888.00 2017-01-16 21:38:13.408 016 11346.64 10.20 56908.95 88888.00 2017-01-16 21:38:13.908 016 11346.66 10.22 56908.96 88888.00 2017-01-16 21:38:14.408 016 11346.71 10.21 56908.96 88888.00 2017-01-16 21:38:14.908 016 11346.70 10.16 56908.91 88888.00 2017-01-16 21:38:15.408 016 11346.66 10.16 56908.89 88888.00 2017-01-16 21:38:15.908 016 11346.65 10.19 56908.88 88888.00 2017-01-16 21:38:16.408 016 11346.63 10.20 56908.91 88888.00 2017-01-16 21:38:16.908 016 11346.59 10.19 56908.94 88888.00 2017-01-16 21:38:17.408 016 11346.59 10.21 56908.90 88888.00 2017-01-16 21:38:17.908 016 11346.60 10.19 56908.85 88888.00 2017-01-16 21:38:18.408 016 11346.63 10.18 56908.87 88888.00 2017-01-16 21:38:18.908 016 11346.67 10.20 56908.85 88888.00 2017-01-16 21:38:19.408 016 11346.63 10.20 56908.82 88888.00 2017-01-16 21:38:19.908 016 11346.60 10.18 56908.81 88888.00 2017-01-16 21:38:20.408 016 11346.59 10.14 56908.79 88888.00 2017-01-16 21:38:20.908 016 11346.58 10.11 56908.79 88888.00 2017-01-16 21:38:21.408 016 11346.52 10.11 56908.75 88888.00 2017-01-16 21:38:21.908 016 11346.52 10.16 56908.74 88888.00 2017-01-16 21:38:22.408 016 11346.62 10.13 56908.76 88888.00 2017-01-16 21:38:22.908 016 11346.56 10.20 56908.82 88888.00 2017-01-16 21:38:23.408 016 11346.55 10.16 56908.78 88888.00 2017-01-16 21:38:23.908 016 11346.56 10.20 56908.76 88888.00 2017-01-16 21:38:24.408 016 11346.59 10.16 56908.78 88888.00 2017-01-16 21:38:24.908 016 11346.58 10.07 56908.82 88888.00 2017-01-16 21:38:25.408 016 11346.58 10.05 56908.82 88888.00 2017-01-16 21:38:25.908 016 11346.60 10.08 56908.76 88888.00 2017-01-16 21:38:26.408 016 11346.59 10.08 56908.70 88888.00 2017-01-16 21:38:26.908 016 11346.57 10.09 56908.69 88888.00 2017-01-16 21:38:27.408 016 11346.58 10.04 56908.68 88888.00 2017-01-16 21:38:27.908 016 11346.57 10.01 56908.65 88888.00 2017-01-16 21:38:28.408 016 11346.59 9.95 56908.63 88888.00 2017-01-16 21:38:28.908 016 11346.60 9.96 56908.62 88888.00 2017-01-16 21:38:29.408 016 11346.57 9.98 56908.62 88888.00 2017-01-16 21:38:29.908 016 11346.58 10.01 56908.62 88888.00 2017-01-16 21:38:30.408 016 11346.55 10.04 56908.70 88888.00 2017-01-16 21:38:30.908 016 11346.58 10.08 56908.68 88888.00 2017-01-16 21:38:31.408 016 11346.52 10.04 56908.62 88888.00 2017-01-16 21:38:31.908 016 11346.55 10.06 56908.63 88888.00 2017-01-16 21:38:32.408 016 11346.55 10.12 56908.65 88888.00 2017-01-16 21:38:32.908 016 11346.53 10.05 56908.68 88888.00 2017-01-16 21:38:33.408 016 11346.56 10.04 56908.62 88888.00 2017-01-16 21:38:33.908 016 11346.56 9.99 56908.61 88888.00 2017-01-16 21:38:34.408 016 11346.50 10.04 56908.57 88888.00 2017-01-16 21:38:34.908 016 11346.51 10.00 56908.58 88888.00 2017-01-16 21:38:35.408 016 11346.48 9.95 56908.58 88888.00 2017-01-16 21:38:35.908 016 11346.44 9.98 56908.56 88888.00 2017-01-16 21:38:36.408 016 11346.49 10.02 56908.55 88888.00 2017-01-16 21:38:36.908 016 11346.50 10.06 56908.52 88888.00 2017-01-16 21:38:37.408 016 11346.49 9.99 56908.51 88888.00 2017-01-16 21:38:37.908 016 11346.48 9.95 56908.51 88888.00 2017-01-16 21:38:38.408 016 11346.49 9.89 56908.47 88888.00 2017-01-16 21:38:38.908 016 11346.49 9.91 56908.47 88888.00 2017-01-16 21:38:39.408 016 11346.51 9.93 56908.47 88888.00 2017-01-16 21:38:39.908 016 11346.52 9.96 56908.46 88888.00 2017-01-16 21:38:40.408 016 11346.51 9.92 56908.52 88888.00 2017-01-16 21:38:40.908 016 11346.43 9.92 56908.56 88888.00 2017-01-16 21:38:41.408 016 11346.43 9.93 56908.56 88888.00 2017-01-16 21:38:41.908 016 11346.43 9.89 56908.58 88888.00 2017-01-16 21:38:42.408 016 11346.45 9.94 56908.57 88888.00 2017-01-16 21:38:42.908 016 11346.51 9.89 56908.53 88888.00 2017-01-16 21:38:43.408 016 11346.55 9.84 56908.56 88888.00 2017-01-16 21:38:43.908 016 11346.52 9.85 56908.46 88888.00 2017-01-16 21:38:44.408 016 11346.53 9.81 56908.42 88888.00 2017-01-16 21:38:44.908 016 11346.51 9.84 56908.44 88888.00 2017-01-16 21:38:45.408 016 11346.51 9.85 56908.44 88888.00 2017-01-16 21:38:45.908 016 11346.50 9.80 56908.43 88888.00 2017-01-16 21:38:46.408 016 11346.48 9.74 56908.50 88888.00 2017-01-16 21:38:46.908 016 11346.46 9.75 56908.45 88888.00 2017-01-16 21:38:47.408 016 11346.51 9.78 56908.44 88888.00 2017-01-16 21:38:47.908 016 11346.59 9.75 56908.45 88888.00 2017-01-16 21:38:48.408 016 11346.57 9.72 56908.39 88888.00 2017-01-16 21:38:48.908 016 11346.52 9.77 56908.36 88888.00 2017-01-16 21:38:49.408 016 11346.55 9.75 56908.38 88888.00 2017-01-16 21:38:49.908 016 11346.50 9.68 56908.39 88888.00 2017-01-16 21:38:50.408 016 11346.43 9.68 56908.37 88888.00 2017-01-16 21:38:50.908 016 11346.46 9.77 56908.37 88888.00 2017-01-16 21:38:51.408 016 11346.45 9.73 56908.40 88888.00 2017-01-16 21:38:51.908 016 11346.49 9.75 56908.38 88888.00 2017-01-16 21:38:52.408 016 11346.48 9.84 56908.37 88888.00 2017-01-16 21:38:52.908 016 11346.45 9.75 56908.33 88888.00 2017-01-16 21:38:53.408 016 11346.41 9.74 56908.26 88888.00 2017-01-16 21:38:53.908 016 11346.42 9.68 56908.26 88888.00 2017-01-16 21:38:54.408 016 11346.43 9.64 56908.26 88888.00 2017-01-16 21:38:54.908 016 11346.44 9.64 56908.30 88888.00 2017-01-16 21:38:55.408 016 11346.45 9.72 56908.32 88888.00 2017-01-16 21:38:55.908 016 11346.43 9.84 56908.26 88888.00 2017-01-16 21:38:56.408 016 11346.39 9.81 56908.25 88888.00 2017-01-16 21:38:56.908 016 11346.38 9.78 56908.24 88888.00 2017-01-16 21:38:57.408 016 11346.44 9.80 56908.21 88888.00 2017-01-16 21:38:57.908 016 11346.43 9.79 56908.23 88888.00 2017-01-16 21:38:58.408 016 11346.43 9.75 56908.25 88888.00 2017-01-16 21:38:58.908 016 11346.46 9.74 56908.20 88888.00 2017-01-16 21:38:59.408 016 11346.48 9.67 56908.18 88888.00 2017-01-16 21:38:59.908 016 11346.48 9.62 56908.18 88888.00 2017-01-16 21:39:00.408 016 11346.49 9.61 56908.12 88888.00 2017-01-16 21:39:00.908 016 11346.50 9.55 56908.08 88888.00 2017-01-16 21:39:01.408 016 11346.49 9.58 56908.17 88888.00 2017-01-16 21:39:01.908 016 11346.51 9.57 56908.18 88888.00 2017-01-16 21:39:02.408 016 11346.55 9.53 56908.11 88888.00 2017-01-16 21:39:02.908 016 11346.51 9.53 56908.10 88888.00 2017-01-16 21:39:03.408 016 11346.49 9.55 56908.11 88888.00 2017-01-16 21:39:03.908 016 11346.50 9.52 56908.12 88888.00 2017-01-16 21:39:04.408 016 11346.49 9.54 56908.13 88888.00 2017-01-16 21:39:04.908 016 11346.50 9.55 56908.10 88888.00 2017-01-16 21:39:05.408 016 11346.52 9.52 56908.06 88888.00 2017-01-16 21:39:05.908 016 11346.44 9.47 56908.01 88888.00 2017-01-16 21:39:06.408 016 11346.45 9.52 56908.04 88888.00 2017-01-16 21:39:06.908 016 11346.49 9.58 56908.06 88888.00 2017-01-16 21:39:07.408 016 11346.49 9.53 56908.05 88888.00 2017-01-16 21:39:07.908 016 11346.45 9.52 56908.00 88888.00 2017-01-16 21:39:08.408 016 11346.51 9.50 56907.97 88888.00 2017-01-16 21:39:08.908 016 11346.53 9.52 56907.94 88888.00 2017-01-16 21:39:09.408 016 11346.51 9.59 56907.95 88888.00 2017-01-16 21:39:09.908 016 11346.57 9.51 56907.89 88888.00 2017-01-16 21:39:10.408 016 11346.53 9.44 56907.89 88888.00 2017-01-16 21:39:10.908 016 11346.53 9.47 56907.91 88888.00 2017-01-16 21:39:11.408 016 11346.59 9.45 56907.92 88888.00 2017-01-16 21:39:11.908 016 11346.62 9.46 56907.88 88888.00 2017-01-16 21:39:12.408 016 11346.59 9.44 56907.86 88888.00 2017-01-16 21:39:12.908 016 11346.62 9.41 56907.85 88888.00 2017-01-16 21:39:13.408 016 11346.63 9.47 56907.81 88888.00 2017-01-16 21:39:13.908 016 11346.57 9.50 56907.84 88888.00 2017-01-16 21:39:14.408 016 11346.60 9.48 56907.82 88888.00 2017-01-16 21:39:14.908 016 11346.57 9.46 56907.84 88888.00 2017-01-16 21:39:15.408 016 11346.57 9.36 56907.81 88888.00 2017-01-16 21:39:15.908 016 11346.57 9.38 56907.80 88888.00 2017-01-16 21:39:16.408 016 11346.57 9.45 56907.79 88888.00 2017-01-16 21:39:16.908 016 11346.56 9.34 56907.75 88888.00 2017-01-16 21:39:17.408 016 11346.60 9.31 56907.75 88888.00 2017-01-16 21:39:17.908 016 11346.60 9.33 56907.70 88888.00 2017-01-16 21:39:18.408 016 11346.58 9.32 56907.69 88888.00 2017-01-16 21:39:18.908 016 11346.58 9.32 56907.67 88888.00 2017-01-16 21:39:19.408 016 11346.56 9.26 56907.69 88888.00 2017-01-16 21:39:19.908 016 11346.60 9.25 56907.72 88888.00 2017-01-16 21:39:20.408 016 11346.63 9.24 56907.70 88888.00 2017-01-16 21:39:20.908 016 11346.60 9.25 56907.67 88888.00 2017-01-16 21:39:21.408 016 11346.62 9.24 56907.66 88888.00 2017-01-16 21:39:21.908 016 11346.64 9.32 56907.65 88888.00 2017-01-16 21:39:22.408 016 11346.64 9.28 56907.66 88888.00 2017-01-16 21:39:22.908 016 11346.66 9.27 56907.66 88888.00 2017-01-16 21:39:23.408 016 11346.62 9.25 56907.63 88888.00 2017-01-16 21:39:23.908 016 11346.60 9.25 56907.66 88888.00 2017-01-16 21:39:24.408 016 11346.62 9.43 56907.65 88888.00 2017-01-16 21:39:24.908 016 11346.60 9.28 56907.69 88888.00 2017-01-16 21:39:25.408 016 11346.59 9.21 56907.68 88888.00 2017-01-16 21:39:25.908 016 11346.60 9.18 56907.65 88888.00 2017-01-16 21:39:26.408 016 11346.64 9.19 56907.65 88888.00 2017-01-16 21:39:26.908 016 11346.63 9.19 56907.66 88888.00 2017-01-16 21:39:27.408 016 11346.64 9.23 56907.65 88888.00 2017-01-16 21:39:27.908 016 11346.62 9.23 56907.63 88888.00 2017-01-16 21:39:28.408 016 11346.63 9.21 56907.65 88888.00 2017-01-16 21:39:28.908 016 11346.67 9.24 56907.62 88888.00 2017-01-16 21:39:29.408 016 11346.71 9.25 56907.66 88888.00 2017-01-16 21:39:29.908 016 11346.69 9.21 56907.66 88888.00 2017-01-16 21:39:30.408 016 11346.69 9.23 56907.70 88888.00 2017-01-16 21:39:30.908 016 11346.69 9.21 56907.67 88888.00 2017-01-16 21:39:31.408 016 11346.67 9.21 56907.66 88888.00 2017-01-16 21:39:31.908 016 11346.67 9.23 56907.61 88888.00 2017-01-16 21:39:32.408 016 11346.69 9.24 56907.61 88888.00 2017-01-16 21:39:32.908 016 11346.69 9.25 56907.61 88888.00 2017-01-16 21:39:33.408 016 11346.71 9.25 56907.66 88888.00 2017-01-16 21:39:33.908 016 11346.67 9.24 56907.67 88888.00 2017-01-16 21:39:34.408 016 11346.67 9.30 56907.66 88888.00 2017-01-16 21:39:34.908 016 11346.66 9.28 56907.66 88888.00 2017-01-16 21:39:35.408 016 11346.64 9.24 56907.61 88888.00 2017-01-16 21:39:35.908 016 11346.65 9.26 56907.57 88888.00 2017-01-16 21:39:36.408 016 11346.63 9.23 56907.56 88888.00 2017-01-16 21:39:36.908 016 11346.66 9.21 56907.59 88888.00 2017-01-16 21:39:37.408 016 11346.63 9.20 56907.60 88888.00 2017-01-16 21:39:37.908 016 11346.58 9.19 56907.59 88888.00 2017-01-16 21:39:38.408 016 11346.66 9.19 56907.57 88888.00 2017-01-16 21:39:38.908 016 11346.67 9.17 56907.62 88888.00 2017-01-16 21:39:39.408 016 11346.66 9.18 56907.67 88888.00 2017-01-16 21:39:39.908 016 11346.69 9.18 56907.67 88888.00 2017-01-16 21:39:40.408 016 11346.71 9.19 56907.67 88888.00 2017-01-16 21:39:40.908 016 11346.67 9.24 56907.66 88888.00 2017-01-16 21:39:41.408 016 11346.65 9.19 56907.65 88888.00 2017-01-16 21:39:41.908 016 11346.66 9.13 56907.61 88888.00 2017-01-16 21:39:42.408 016 11346.60 9.10 56907.57 88888.00 2017-01-16 21:39:42.908 016 11346.66 9.05 56907.59 88888.00 2017-01-16 21:39:43.408 016 11346.73 9.06 56907.60 88888.00 2017-01-16 21:39:43.908 016 11346.70 9.04 56907.55 88888.00 2017-01-16 21:39:44.408 016 11346.69 9.03 56907.53 88888.00 2017-01-16 21:39:44.908 016 11346.69 9.05 56907.56 88888.00 2017-01-16 21:39:45.409 016 11346.65 9.05 56907.56 88888.00 2017-01-16 21:39:45.909 016 11346.65 9.05 56907.50 88888.00 2017-01-16 21:39:46.409 016 11346.65 9.03 56907.52 88888.00 2017-01-16 21:39:46.909 016 11346.67 9.02 56907.53 88888.00 2017-01-16 21:39:47.409 016 11346.65 9.09 56907.52 88888.00 2017-01-16 21:39:47.909 016 11346.71 9.11 56907.50 88888.00 2017-01-16 21:39:48.409 016 11346.69 9.12 56907.50 88888.00 2017-01-16 21:39:48.909 016 11346.67 9.12 56907.49 88888.00 2017-01-16 21:39:49.409 016 11346.64 9.11 56907.49 88888.00 2017-01-16 21:39:49.909 016 11346.66 9.00 56907.48 88888.00 2017-01-16 21:39:50.409 016 11346.65 8.96 56907.49 88888.00 2017-01-16 21:39:50.909 016 11346.67 9.00 56907.54 88888.00 2017-01-16 21:39:51.409 016 11346.70 9.02 56907.47 88888.00 2017-01-16 21:39:51.909 016 11346.71 9.05 56907.46 88888.00 2017-01-16 21:39:52.409 016 11346.70 9.06 56907.44 88888.00 2017-01-16 21:39:52.909 016 11346.71 9.04 56907.42 88888.00 2017-01-16 21:39:53.409 016 11346.71 9.09 56907.37 88888.00 2017-01-16 21:39:53.909 016 11346.74 9.06 56907.34 88888.00 2017-01-16 21:39:54.409 016 11346.76 9.06 56907.39 88888.00 2017-01-16 21:39:54.909 016 11346.77 9.05 56907.40 88888.00 2017-01-16 21:39:55.409 016 11346.77 9.03 56907.39 88888.00 2017-01-16 21:39:55.909 016 11346.79 9.03 56907.47 88888.00 2017-01-16 21:39:56.409 016 11346.74 9.05 56907.48 88888.00 2017-01-16 21:39:56.909 016 11346.70 9.07 56907.49 88888.00 2017-01-16 21:39:57.409 016 11346.74 9.07 56907.49 88888.00 2017-01-16 21:39:57.909 016 11346.76 9.05 56907.40 88888.00 2017-01-16 21:39:58.409 016 11346.73 9.06 56907.42 88888.00 2017-01-16 21:39:58.909 016 11346.73 9.07 56907.41 88888.00 2017-01-16 21:39:59.409 016 11346.74 9.04 56907.35 88888.00 2017-01-16 21:39:59.909 016 11346.71 9.00 56907.37 88888.00 2017-01-16 21:40:00.409 016 11346.72 9.00 56907.35 88888.00 2017-01-16 21:40:00.909 016 11346.76 9.04 56907.35 88888.00 2017-01-16 21:40:01.409 016 11346.73 9.05 56907.39 88888.00 2017-01-16 21:40:01.909 016 11346.72 9.05 56907.39 88888.00 2017-01-16 21:40:02.409 016 11346.77 9.06 56907.41 88888.00 2017-01-16 21:40:02.909 016 11346.79 9.02 56907.43 88888.00 2017-01-16 21:40:03.409 016 11346.81 9.03 56907.34 88888.00 2017-01-16 21:40:03.909 016 11346.80 9.04 56907.28 88888.00 2017-01-16 21:40:04.409 016 11346.79 9.00 56907.23 88888.00 2017-01-16 21:40:04.909 016 11346.78 8.99 56907.25 88888.00 2017-01-16 21:40:05.409 016 11346.83 8.96 56907.27 88888.00 2017-01-16 21:40:05.909 016 11346.81 8.93 56907.27 88888.00 2017-01-16 21:40:06.409 016 11346.83 8.99 56907.25 88888.00 2017-01-16 21:40:06.909 016 11346.90 8.99 56907.24 88888.00 2017-01-16 21:40:07.409 016 11346.88 8.99 56907.24 88888.00 2017-01-16 21:40:07.909 016 11346.90 9.00 56907.18 88888.00 2017-01-16 21:40:08.409 016 11346.90 8.98 56907.17 88888.00 2017-01-16 21:40:08.909 016 11346.88 8.99 56907.20 88888.00 2017-01-16 21:40:09.409 016 11346.90 9.00 56907.18 88888.00 2017-01-16 21:40:09.909 016 11346.91 9.03 56907.17 88888.00 2017-01-16 21:40:10.409 016 11346.93 9.05 56907.18 88888.00 2017-01-16 21:40:10.909 016 11346.93 9.00 56907.20 88888.00 2017-01-16 21:40:11.409 016 11346.97 8.99 56907.16 88888.00 2017-01-16 21:40:11.909 016 11346.95 8.99 56907.15 88888.00 2017-01-16 21:40:12.409 016 11346.94 9.00 56907.11 88888.00 2017-01-16 21:40:12.909 016 11346.92 9.05 56907.14 88888.00 2017-01-16 21:40:13.409 016 11346.97 9.05 56907.12 88888.00 2017-01-16 21:40:13.909 016 11346.97 9.06 56907.09 88888.00 2017-01-16 21:40:14.409 016 11346.97 9.24 56907.09 88888.00 2017-01-16 21:40:14.909 016 11347.02 9.07 56907.04 88888.00 2017-01-16 21:40:15.409 016 11347.00 9.06 56907.04 88888.00 2017-01-16 21:40:15.909 016 11346.98 9.02 56907.04 88888.00 2017-01-16 21:40:16.409 016 11347.06 9.03 56907.03 88888.00 2017-01-16 21:40:16.909 016 11347.07 9.03 56906.97 88888.00 2017-01-16 21:40:17.409 016 11347.08 9.02 56907.01 88888.00 2017-01-16 21:40:17.909 016 11347.07 9.03 56907.04 88888.00 2017-01-16 21:40:18.409 016 11347.08 9.04 56907.04 88888.00 2017-01-16 21:40:18.909 016 11347.06 9.16 56907.07 88888.00 2017-01-16 21:40:19.409 016 11347.08 9.17 56907.05 88888.00 2017-01-16 21:40:19.909 016 11347.11 9.07 56907.07 88888.00 2017-01-16 21:40:20.409 016 11347.12 9.06 56907.04 88888.00 2017-01-16 21:40:20.909 016 11347.18 9.05 56907.09 88888.00 2017-01-16 21:40:21.409 016 11347.18 9.02 56907.12 88888.00 2017-01-16 21:40:21.909 016 11347.19 8.98 56907.07 88888.00 2017-01-16 21:40:22.409 016 11347.18 9.04 56907.05 88888.00 2017-01-16 21:40:22.909 016 11347.20 9.07 56907.08 88888.00 2017-01-16 21:40:23.409 016 11347.20 9.05 56907.04 88888.00 2017-01-16 21:40:23.909 016 11347.15 9.06 56907.05 88888.00 2017-01-16 21:40:24.409 016 11347.21 9.04 56907.10 88888.00 2017-01-16 21:40:24.909 016 11347.25 8.99 56907.11 88888.00 2017-01-16 21:40:25.409 016 11347.27 9.07 56907.07 88888.00 2017-01-16 21:40:25.909 016 11347.27 9.10 56907.09 88888.00 2017-01-16 21:40:26.409 016 11347.28 9.09 56907.09 88888.00 2017-01-16 21:40:26.909 016 11347.25 9.04 56907.14 88888.00 2017-01-16 21:40:27.409 016 11347.27 9.07 56907.14 88888.00 2017-01-16 21:40:27.909 016 11347.30 9.13 56907.09 88888.00 2017-01-16 21:40:28.409 016 11347.30 9.06 56907.12 88888.00 2017-01-16 21:40:28.909 016 11347.29 9.07 56907.15 88888.00 2017-01-16 21:40:29.409 016 11347.28 9.04 56907.16 88888.00 2017-01-16 21:40:29.909 016 11347.28 9.03 56907.18 88888.00 2017-01-16 21:40:30.409 016 11347.28 9.09 56907.22 88888.00 2017-01-16 21:40:30.909 016 11347.30 9.16 56907.17 88888.00 2017-01-16 21:40:31.409 016 11347.32 9.24 56907.16 88888.00 2017-01-16 21:40:31.909 016 11347.35 9.24 56907.20 88888.00 2017-01-16 21:40:32.409 016 11347.33 9.24 56907.21 88888.00 2017-01-16 21:40:32.909 016 11347.33 9.20 56907.15 88888.00 2017-01-16 21:40:33.409 016 11347.33 9.20 56907.16 88888.00 2017-01-16 21:40:33.909 016 11347.33 9.23 56907.12 88888.00 2017-01-16 21:40:34.409 016 11347.36 9.21 56907.12 88888.00 2017-01-16 21:40:34.909 016 11347.40 9.19 56907.15 88888.00 2017-01-16 21:40:35.409 016 11347.41 9.16 56907.18 88888.00 2017-01-16 21:40:35.909 016 11347.41 9.16 56907.18 88888.00 2017-01-16 21:40:36.409 016 11347.43 9.12 56907.18 88888.00 2017-01-16 21:40:36.909 016 11347.36 9.14 56907.17 88888.00 2017-01-16 21:40:37.409 016 11347.43 9.16 56907.16 88888.00 2017-01-16 21:40:37.909 016 11347.44 9.19 56907.20 88888.00 2017-01-16 21:40:38.409 016 11347.48 9.18 56907.17 88888.00 2017-01-16 21:40:38.909 016 11347.51 9.21 56907.18 88888.00 2017-01-16 21:40:39.409 016 11347.48 9.26 56907.24 88888.00 2017-01-16 21:40:39.909 016 11347.44 9.27 56907.24 88888.00 2017-01-16 21:40:40.409 016 11347.48 9.28 56907.30 88888.00 2017-01-16 21:40:40.909 016 11347.49 9.24 56907.33 88888.00 2017-01-16 21:40:41.409 016 11347.53 9.25 56907.31 88888.00 2017-01-16 21:40:41.909 016 11347.57 9.28 56907.34 88888.00 2017-01-16 21:40:42.409 016 11347.59 9.23 56907.35 88888.00 2017-01-16 21:40:42.909 016 11347.55 9.24 56907.39 88888.00 2017-01-16 21:40:43.409 016 11347.53 9.28 56907.42 88888.00 2017-01-16 21:40:43.909 016 11347.53 9.28 56907.39 88888.00 2017-01-16 21:40:44.409 016 11347.50 9.30 56907.43 88888.00 2017-01-16 21:40:44.909 016 11347.54 9.31 56907.47 88888.00 2017-01-16 21:40:45.409 016 11347.57 9.32 56907.50 88888.00 2017-01-16 21:40:45.909 016 11347.57 9.32 56907.46 88888.00 2017-01-16 21:40:46.409 016 11347.63 9.34 56907.46 88888.00 2017-01-16 21:40:46.909 016 11347.61 9.40 56907.43 88888.00 2017-01-16 21:40:47.409 016 11347.62 9.40 56907.43 88888.00 2017-01-16 21:40:47.909 016 11347.64 9.40 56907.48 88888.00 2017-01-16 21:40:48.409 016 11347.66 9.39 56907.44 88888.00 2017-01-16 21:40:48.909 016 11347.63 9.39 56907.47 88888.00 2017-01-16 21:40:49.409 016 11347.64 9.44 56907.47 88888.00 2017-01-16 21:40:49.909 016 11347.69 9.50 56907.47 88888.00 2017-01-16 21:40:50.409 016 11347.73 9.51 56907.53 88888.00 2017-01-16 21:40:50.909 016 11347.74 9.44 56907.56 88888.00 2017-01-16 21:40:51.409 016 11347.75 9.45 56907.52 88888.00 2017-01-16 21:40:51.909 016 11347.76 9.46 56907.52 88888.00 2017-01-16 21:40:52.409 016 11347.78 9.50 56907.55 88888.00 2017-01-16 21:40:52.909 016 11347.74 9.52 56907.54 88888.00 2017-01-16 21:40:53.409 016 11347.71 9.54 56907.56 88888.00 2017-01-16 21:40:53.909 016 11347.69 9.55 56907.55 88888.00 2017-01-16 21:40:54.409 016 11347.74 9.60 56907.57 88888.00 2017-01-16 21:40:54.909 016 11347.78 9.58 56907.60 88888.00 2017-01-16 21:40:55.409 016 11347.77 9.53 56907.65 88888.00 2017-01-16 21:40:55.909 016 11347.78 9.53 56907.66 88888.00 2017-01-16 21:40:56.409 016 11347.83 9.54 56907.63 88888.00 2017-01-16 21:40:56.909 016 11347.76 9.58 56907.61 88888.00 2017-01-16 21:40:57.409 016 11347.78 9.62 56907.65 88888.00 2017-01-16 21:40:57.909 016 11347.82 9.66 56907.68 88888.00 2017-01-16 21:40:58.409 016 11347.77 9.65 56907.73 88888.00 2017-01-16 21:40:58.909 016 11347.82 9.66 56907.73 88888.00 2017-01-16 21:40:59.409 016 11347.83 9.71 56907.68 88888.00 2017-01-16 21:40:59.909 016 11347.81 9.71 56907.70 88888.00 2017-01-16 21:41:00.409 016 11347.81 9.68 56907.70 88888.00 2017-01-16 21:41:00.909 016 11347.82 9.74 56907.74 88888.00 2017-01-16 21:41:01.409 016 11347.84 9.78 56907.81 88888.00 2017-01-16 21:41:01.909 016 11347.84 9.80 56907.84 88888.00 2017-01-16 21:41:02.409 016 11347.90 9.80 56907.79 88888.00 2017-01-16 21:41:02.909 016 11347.88 9.79 56907.76 88888.00 2017-01-16 21:41:03.409 016 11347.84 9.81 56907.78 88888.00 2017-01-16 21:41:03.909 016 11347.91 9.88 56907.80 88888.00 2017-01-16 21:41:04.409 016 11347.90 9.88 56907.84 88888.00 2017-01-16 21:41:04.909 016 11347.87 9.89 56907.79 88888.00 2017-01-16 21:41:05.409 016 11347.94 9.91 56907.81 88888.00 2017-01-16 21:41:05.909 016 11347.94 9.88 56907.84 88888.00 2017-01-16 21:41:06.409 016 11347.91 9.89 56907.84 88888.00 2017-01-16 21:41:06.909 016 11347.90 9.92 56907.85 88888.00 2017-01-16 21:41:07.409 016 11347.84 9.95 56907.82 88888.00 2017-01-16 21:41:07.909 016 11347.85 9.98 56907.84 88888.00 2017-01-16 21:41:08.409 016 11347.87 9.99 56907.87 88888.00 2017-01-16 21:41:08.909 016 11347.81 9.99 56907.88 88888.00 2017-01-16 21:41:09.409 016 11347.82 9.94 56907.93 88888.00 2017-01-16 21:41:09.909 016 11347.84 9.96 56907.92 88888.00 2017-01-16 21:41:10.409 016 11347.87 9.94 56907.98 88888.00 2017-01-16 21:41:10.909 016 11347.89 9.94 56908.00 88888.00 2017-01-16 21:41:11.409 016 11347.90 9.95 56908.02 88888.00 2017-01-16 21:41:11.909 016 11347.94 9.98 56908.02 88888.00 2017-01-16 21:41:12.409 016 11347.94 10.00 56907.97 88888.00 2017-01-16 21:41:12.909 016 11347.94 10.04 56907.98 88888.00 2017-01-16 21:41:13.409 016 11347.96 10.09 56908.01 88888.00 2017-01-16 21:41:13.909 016 11347.92 10.00 56908.01 88888.00 2017-01-16 21:41:14.409 016 11347.90 9.96 56908.04 88888.00 2017-01-16 21:41:14.909 016 11347.91 10.06 56908.02 88888.00 2017-01-16 21:41:15.409 016 11347.89 10.09 56908.01 88888.00 2017-01-16 21:41:15.909 016 11347.89 10.06 56908.02 88888.00 2017-01-16 21:41:16.409 016 11347.95 10.07 56907.99 88888.00 2017-01-16 21:41:16.909 016 11347.94 10.07 56908.00 88888.00 2017-01-16 21:41:17.409 016 11347.91 10.07 56908.04 88888.00 2017-01-16 21:41:17.909 016 11347.90 10.12 56908.01 88888.00 2017-01-16 21:41:18.409 016 11347.94 10.08 56908.00 88888.00 2017-01-16 21:41:18.909 016 11347.89 10.12 56908.01 88888.00 2017-01-16 21:41:19.409 016 11347.91 10.18 56907.98 88888.00 2017-01-16 21:41:19.909 016 11347.95 10.20 56907.99 88888.00 2017-01-16 21:41:20.409 016 11347.95 10.18 56908.05 88888.00 2017-01-16 21:41:20.909 016 11347.95 10.25 56908.02 88888.00 2017-01-16 21:41:21.409 016 11347.95 10.27 56908.02 88888.00 2017-01-16 21:41:21.909 016 11347.94 10.20 56908.04 88888.00 2017-01-16 21:41:22.409 016 11347.94 10.19 56908.00 88888.00 2017-01-16 21:41:22.909 016 11348.02 10.22 56908.01 88888.00 2017-01-16 21:41:23.409 016 11347.98 10.28 56908.00 88888.00 2017-01-16 21:41:23.909 016 11347.97 10.30 56908.04 88888.00 2017-01-16 21:41:24.409 016 11347.96 10.29 56908.04 88888.00 2017-01-16 21:41:24.909 016 11347.99 10.27 56908.05 88888.00 2017-01-16 21:41:25.409 016 11347.97 10.26 56908.06 88888.00 2017-01-16 21:41:25.909 016 11347.95 10.25 56908.08 88888.00 2017-01-16 21:41:26.409 016 11347.98 10.27 56908.07 88888.00 2017-01-16 21:41:26.909 016 11347.98 10.26 56908.05 88888.00 2017-01-16 21:41:27.409 016 11347.98 10.26 56908.08 88888.00 2017-01-16 21:41:27.909 016 11347.98 10.23 56908.11 88888.00 2017-01-16 21:41:28.409 016 11347.97 10.27 56908.12 88888.00 2017-01-16 21:41:28.909 016 11347.94 10.29 56908.12 88888.00 2017-01-16 21:41:29.409 016 11347.96 10.33 56908.17 88888.00 2017-01-16 21:41:29.909 016 11347.95 10.26 56908.19 88888.00 2017-01-16 21:41:30.409 016 11347.94 10.26 56908.17 88888.00 2017-01-16 21:41:30.909 016 11347.95 10.29 56908.16 88888.00 2017-01-16 21:41:31.409 016 11347.96 10.39 56908.20 88888.00 2017-01-16 21:41:31.909 016 11347.96 10.38 56908.23 88888.00 2017-01-16 21:41:32.409 016 11347.94 10.38 56908.24 88888.00 2017-01-16 21:41:32.909 016 11347.96 10.40 56908.25 88888.00 2017-01-16 21:41:33.409 016 11347.95 10.39 56908.31 88888.00 2017-01-16 21:41:33.909 016 11347.98 10.45 56908.27 88888.00 2017-01-16 21:41:34.409 016 11347.97 10.40 56908.27 88888.00 2017-01-16 21:41:34.909 016 11347.95 10.34 56908.37 88888.00 2017-01-16 21:41:35.409 016 11347.96 10.39 56908.34 88888.00 2017-01-16 21:41:35.909 016 11347.92 10.47 56908.37 88888.00 2017-01-16 21:41:36.409 016 11347.90 10.48 56908.37 88888.00 2017-01-16 21:41:36.909 016 11347.95 10.52 56908.36 88888.00 2017-01-16 21:41:37.409 016 11347.96 10.56 56908.39 88888.00 2017-01-16 21:41:37.909 016 11347.95 10.57 56908.45 88888.00 2017-01-16 21:41:38.409 016 11347.94 10.59 56908.42 88888.00 2017-01-16 21:41:38.909 016 11347.97 10.61 56908.45 88888.00 2017-01-16 21:41:39.409 016 11347.98 10.66 56908.50 88888.00 2017-01-16 21:41:39.909 016 11347.97 10.60 56908.53 88888.00 2017-01-16 21:41:40.409 016 11347.95 10.63 56908.52 88888.00 2017-01-16 21:41:40.909 016 11347.91 10.66 56908.53 88888.00 2017-01-16 21:41:41.409 016 11347.87 10.67 56908.53 88888.00 2017-01-16 21:41:41.909 016 11347.89 10.66 56908.56 88888.00 2017-01-16 21:41:42.409 016 11347.88 10.67 56908.57 88888.00 2017-01-16 21:41:42.909 016 11347.91 10.68 56908.56 88888.00 2017-01-16 21:41:43.409 016 11347.91 10.74 56908.59 88888.00 2017-01-16 21:41:43.909 016 11347.91 10.74 56908.65 88888.00 2017-01-16 21:41:44.409 016 11347.92 10.72 56908.71 88888.00 2017-01-16 21:41:44.909 016 11347.89 10.82 56908.74 88888.00 2017-01-16 21:41:45.409 016 11347.88 10.86 56908.70 88888.00 2017-01-16 21:41:45.909 016 11347.90 10.89 56908.74 88888.00 2017-01-16 21:41:46.409 016 11347.94 10.90 56908.72 88888.00 2017-01-16 21:41:46.909 016 11347.89 10.86 56908.72 88888.00 2017-01-16 21:41:47.409 016 11347.84 10.81 56908.81 88888.00 2017-01-16 21:41:47.909 016 11347.85 10.83 56908.81 88888.00 2017-01-16 21:41:48.409 016 11347.87 11.10 56908.84 88888.00 2017-01-16 21:41:48.909 016 11347.84 11.00 56908.89 88888.00 2017-01-16 21:41:49.409 016 11347.83 10.91 56908.87 88888.00 2017-01-16 21:41:49.909 016 11347.84 10.87 56908.89 88888.00 2017-01-16 21:41:50.409 016 11347.84 10.83 56908.91 88888.00 2017-01-16 21:41:50.909 016 11347.82 10.86 56908.92 88888.00 2017-01-16 21:41:51.409 016 11347.87 10.87 56908.95 88888.00 2017-01-16 21:41:51.909 016 11347.89 10.91 56908.92 88888.00 2017-01-16 21:41:52.409 016 11347.88 10.88 56908.94 88888.00 2017-01-16 21:41:52.909 016 11347.83 10.91 56908.92 88888.00 2017-01-16 21:41:53.409 016 11347.81 11.02 56908.96 88888.00 2017-01-16 21:41:53.909 016 11347.77 10.98 56908.97 88888.00 2017-01-16 21:41:54.409 016 11347.81 10.96 56909.02 88888.00 2017-01-16 21:41:54.909 016 11347.77 10.97 56909.03 88888.00 2017-01-16 21:41:55.409 016 11347.74 11.02 56909.06 88888.00 2017-01-16 21:41:55.909 016 11347.77 11.06 56909.07 88888.00 2017-01-16 21:41:56.409 016 11347.81 11.09 56909.07 88888.00 2017-01-16 21:41:56.909 016 11347.80 11.14 56909.04 88888.00 2017-01-16 21:41:57.409 016 11347.74 11.09 56909.03 88888.00 2017-01-16 21:41:57.909 016 11347.75 11.08 56909.09 88888.00 2017-01-16 21:41:58.409 016 11347.75 11.09 56909.16 88888.00 2017-01-16 21:41:58.909 016 11347.77 11.07 56909.17 88888.00 2017-01-16 21:41:59.409 016 11347.76 11.08 56909.16 88888.00 2017-01-16 21:41:59.909 016 11347.78 11.07 56909.13 88888.00 2017-01-16 21:42:00.410 016 11347.74 11.06 56909.13 88888.00 2017-01-16 21:42:00.910 016 11347.70 11.10 56909.19 88888.00 2017-01-16 21:42:01.410 016 11347.71 11.11 56909.17 88888.00 2017-01-16 21:42:01.910 016 11347.75 11.11 56909.26 88888.00 2017-01-16 21:42:02.410 016 11347.71 11.16 56909.32 88888.00 2017-01-16 21:42:02.910 016 11347.73 11.16 56909.29 88888.00 2017-01-16 21:42:03.410 016 11347.73 11.13 56909.27 88888.00 2017-01-16 21:42:03.910 016 11347.73 11.13 56909.32 88888.00 2017-01-16 21:42:04.410 016 11347.69 11.16 56909.33 88888.00 2017-01-16 21:42:04.910 016 11347.68 11.17 56909.38 88888.00 2017-01-16 21:42:05.410 016 11347.70 11.15 56909.39 88888.00 2017-01-16 21:42:05.910 016 11347.69 11.15 56909.33 88888.00 2017-01-16 21:42:06.410 016 11347.67 11.14 56909.34 88888.00 2017-01-16 21:42:06.910 016 11347.66 11.17 56909.38 88888.00 2017-01-16 21:42:07.410 016 11347.66 11.21 56909.40 88888.00 2017-01-16 21:42:07.910 016 11347.63 11.22 56909.40 88888.00 2017-01-16 21:42:08.410 016 11347.62 11.29 56909.41 88888.00 2017-01-16 21:42:08.910 016 11347.63 11.20 56909.45 88888.00 2017-01-16 21:42:09.410 016 11347.67 11.22 56909.43 88888.00 2017-01-16 21:42:09.910 016 11347.66 11.29 56909.47 88888.00 2017-01-16 21:42:10.410 016 11347.62 11.29 56909.46 88888.00 2017-01-16 21:42:10.910 016 11347.64 11.27 56909.47 88888.00 2017-01-16 21:42:11.410 016 11347.62 11.22 56909.48 88888.00 2017-01-16 21:42:11.910 016 11347.61 11.21 56909.45 88888.00 2017-01-16 21:42:12.410 016 11347.57 11.20 56909.41 88888.00 2017-01-16 21:42:12.910 016 11347.62 11.11 56909.45 88888.00 2017-01-16 21:42:13.410 016 11347.60 11.15 56909.47 88888.00 2017-01-16 21:42:13.910 016 11347.61 11.15 56909.52 88888.00 2017-01-16 21:42:14.410 016 11347.56 11.20 56909.58 88888.00 2017-01-16 21:42:14.910 016 11347.56 11.17 56909.60 88888.00 2017-01-16 21:42:15.410 016 11347.53 11.18 56909.56 88888.00 2017-01-16 21:42:15.910 016 11347.47 11.27 56909.54 88888.00 2017-01-16 21:42:16.410 016 11347.46 11.22 56909.55 88888.00 2017-01-16 21:42:16.910 016 11347.47 11.18 56909.54 88888.00 2017-01-16 21:42:17.410 016 11347.46 11.15 56909.51 88888.00 2017-01-16 21:42:17.910 016 11347.42 11.13 56909.51 88888.00 2017-01-16 21:42:18.410 016 11347.47 11.15 56909.51 88888.00 2017-01-16 21:42:18.910 016 11347.48 11.17 56909.49 88888.00 2017-01-16 21:42:19.410 016 11347.47 11.15 56909.47 88888.00 2017-01-16 21:42:19.910 016 11347.46 11.16 56909.47 88888.00 2017-01-16 21:42:20.410 016 11347.40 11.11 56909.48 88888.00 2017-01-16 21:42:20.910 016 11347.37 11.10 56909.43 88888.00 2017-01-16 21:42:21.410 016 11347.41 11.03 56909.49 88888.00 2017-01-16 21:42:21.910 016 11347.40 11.06 56909.49 88888.00 2017-01-16 21:42:22.410 016 11347.40 11.07 56909.46 88888.00 2017-01-16 21:42:22.910 016 11347.41 11.07 56909.46 88888.00 2017-01-16 21:42:23.410 016 11347.39 11.04 56909.48 88888.00 2017-01-16 21:42:23.910 016 11347.35 11.04 56909.48 88888.00 2017-01-16 21:42:24.410 016 11347.33 10.98 56909.47 88888.00 2017-01-16 21:42:24.910 016 11347.36 10.98 56909.53 88888.00 2017-01-16 21:42:25.410 016 11347.36 10.98 56909.48 88888.00 2017-01-16 21:42:25.910 016 11347.33 11.01 56909.43 88888.00 2017-01-16 21:42:26.410 016 11347.33 11.01 56909.47 88888.00 2017-01-16 21:42:26.910 016 11347.32 11.01 56909.58 88888.00 2017-01-16 21:42:27.410 016 11347.30 10.97 56909.60 88888.00 2017-01-16 21:42:27.910 016 11347.32 11.00 56909.53 88888.00 2017-01-16 21:42:28.410 016 11347.30 11.09 56909.52 88888.00 2017-01-16 21:42:28.910 016 11347.28 11.09 56909.54 88888.00 2017-01-16 21:42:29.410 016 11347.27 11.04 56909.60 88888.00 2017-01-16 21:42:29.910 016 11347.27 11.02 56909.55 88888.00 2017-01-16 21:42:30.410 016 11347.20 11.01 56909.59 88888.00 2017-01-16 21:42:30.910 016 11347.22 11.02 56909.59 88888.00 2017-01-16 21:42:31.410 016 11347.20 11.08 56909.59 88888.00 2017-01-16 21:42:31.910 016 11347.14 11.07 56909.59 88888.00 2017-01-16 21:42:32.410 016 11347.14 11.11 56909.59 88888.00 2017-01-16 21:42:32.910 016 11347.13 11.04 56909.58 88888.00 2017-01-16 21:42:33.410 016 11347.09 11.03 56909.60 88888.00 2017-01-16 21:42:33.910 016 11347.13 11.29 56909.62 88888.00 2017-01-16 21:42:34.410 016 11347.13 11.21 56909.65 88888.00 2017-01-16 21:42:34.910 016 11347.07 11.07 56909.61 88888.00 2017-01-16 21:42:35.410 016 11347.07 10.97 56909.64 88888.00 2017-01-16 21:42:35.910 016 11347.08 11.01 56909.65 88888.00 2017-01-16 21:42:36.410 016 11347.06 11.03 56909.68 88888.00 2017-01-16 21:42:36.910 016 11347.07 11.02 56909.67 88888.00 2017-01-16 21:42:37.410 016 11347.09 11.04 56909.64 88888.00 2017-01-16 21:42:37.910 016 11347.07 11.06 56909.60 88888.00 2017-01-16 21:42:38.410 016 11347.04 11.13 56909.62 88888.00 2017-01-16 21:42:38.910 016 11347.02 11.00 56909.62 88888.00 2017-01-16 21:42:39.410 016 11347.05 10.96 56909.64 88888.00 2017-01-16 21:42:39.910 016 11347.02 11.02 56909.62 88888.00 2017-01-16 21:42:40.410 016 11347.01 11.06 56909.65 88888.00 2017-01-16 21:42:40.910 016 11347.01 11.01 56909.65 88888.00 2017-01-16 21:42:41.410 016 11346.95 10.98 56909.67 88888.00 2017-01-16 21:42:41.910 016 11346.94 11.02 56909.69 88888.00 2017-01-16 21:42:42.410 016 11346.93 10.98 56909.64 88888.00 2017-01-16 21:42:42.910 016 11346.91 10.95 56909.66 88888.00 2017-01-16 21:42:43.410 016 11346.97 10.88 56909.69 88888.00 2017-01-16 21:42:43.910 016 11346.91 10.83 56909.69 88888.00 2017-01-16 21:42:44.410 016 11346.88 10.80 56909.67 88888.00 2017-01-16 21:42:44.910 016 11346.90 10.86 56909.66 88888.00 2017-01-16 21:42:45.410 016 11346.88 10.87 56909.68 88888.00 2017-01-16 21:42:45.910 016 11346.86 10.81 56909.68 88888.00 2017-01-16 21:42:46.410 016 11346.86 10.83 56909.64 88888.00 2017-01-16 21:42:46.910 016 11346.87 10.80 56909.62 88888.00 2017-01-16 21:42:47.410 016 11346.84 10.79 56909.60 88888.00 2017-01-16 21:42:47.910 016 11346.83 10.83 56909.64 88888.00 2017-01-16 21:42:48.410 016 11346.83 10.82 56909.62 88888.00 2017-01-16 21:42:48.910 016 11346.79 10.82 56909.66 88888.00 2017-01-16 21:42:49.410 016 11346.72 10.82 56909.69 88888.00 2017-01-16 21:42:49.910 016 11346.77 10.79 56909.73 88888.00 2017-01-16 21:42:50.410 016 11346.78 10.76 56909.72 88888.00 2017-01-16 21:42:50.910 016 11346.74 10.76 56909.66 88888.00 2017-01-16 21:42:51.410 016 11346.74 10.82 56909.68 88888.00 2017-01-16 21:42:51.910 016 11346.70 10.79 56909.68 88888.00 2017-01-16 21:42:52.410 016 11346.69 10.75 56909.69 88888.00 2017-01-16 21:42:52.910 016 11346.71 10.74 56909.69 88888.00 2017-01-16 21:42:53.410 016 11346.74 10.69 56909.66 88888.00 2017-01-16 21:42:53.910 016 11346.66 10.62 56909.67 88888.00 2017-01-16 21:42:54.410 016 11346.63 10.64 56909.71 88888.00 2017-01-16 21:42:54.910 016 11346.65 10.69 56909.73 88888.00 2017-01-16 21:42:55.410 016 11346.60 10.67 56909.75 88888.00 2017-01-16 21:42:55.910 016 11346.62 10.67 56909.74 88888.00 2017-01-16 21:42:56.410 016 11346.63 10.69 56909.69 88888.00 2017-01-16 21:42:56.910 016 11346.59 10.69 56909.72 88888.00 2017-01-16 21:42:57.410 016 11346.59 10.63 56909.69 88888.00 2017-01-16 21:42:57.910 016 11346.59 10.66 56909.71 88888.00 2017-01-16 21:42:58.410 016 11346.58 10.64 56909.71 88888.00 2017-01-16 21:42:58.910 016 11346.60 10.64 56909.75 88888.00 2017-01-16 21:42:59.410 016 11346.64 10.66 56909.73 88888.00 2017-01-16 21:42:59.910 016 11346.62 10.66 56909.68 88888.00 2017-01-16 21:43:00.410 016 11346.58 10.64 56909.61 88888.00 2017-01-16 21:43:00.910 016 11346.57 10.62 56909.67 88888.00 2017-01-16 21:43:01.410 016 11346.58 10.61 56909.74 88888.00 2017-01-16 21:43:01.910 016 11346.55 10.63 56909.69 88888.00 2017-01-16 21:43:02.410 016 11346.56 10.64 56909.71 88888.00 2017-01-16 21:43:02.910 016 11346.55 10.64 56909.73 88888.00 2017-01-16 21:43:03.410 016 11346.50 10.64 56909.71 88888.00 2017-01-16 21:43:03.910 016 11346.48 10.68 56909.74 88888.00 2017-01-16 21:43:04.410 016 11346.50 10.64 56909.77 88888.00 2017-01-16 21:43:04.910 016 11346.44 10.63 56909.80 88888.00 2017-01-16 21:43:05.410 016 11346.42 10.61 56909.78 88888.00 2017-01-16 21:43:05.910 016 11346.39 10.59 56909.78 88888.00 2017-01-16 21:43:06.410 016 11346.44 10.55 56909.78 88888.00 2017-01-16 21:43:06.910 016 11346.43 10.57 56909.79 88888.00 2017-01-16 21:43:07.410 016 11346.37 10.59 56909.77 88888.00 2017-01-16 21:43:07.910 016 11346.39 10.56 56909.73 88888.00 2017-01-16 21:43:08.410 016 11346.36 10.59 56909.73 88888.00 2017-01-16 21:43:08.910 016 11346.41 10.57 56909.72 88888.00 2017-01-16 21:43:09.410 016 11346.38 10.50 56909.71 88888.00 2017-01-16 21:43:09.910 016 11346.38 10.48 56909.73 88888.00 2017-01-16 21:43:10.410 016 11346.41 10.50 56909.75 88888.00 2017-01-16 21:43:10.910 016 11346.36 10.55 56909.73 88888.00 2017-01-16 21:43:11.410 016 11346.29 10.60 56909.72 88888.00 2017-01-16 21:43:11.910 016 11346.25 10.56 56909.72 88888.00 2017-01-16 21:43:12.410 016 11346.27 10.57 56909.75 88888.00 2017-01-16 21:43:12.910 016 11346.30 10.50 56909.77 88888.00 2017-01-16 21:43:13.410 016 11346.34 10.50 56909.74 88888.00 2017-01-16 21:43:13.910 016 11346.31 10.56 56909.74 88888.00 2017-01-16 21:43:14.410 016 11346.28 10.56 56909.73 88888.00 2017-01-16 21:43:14.910 016 11346.24 10.50 56909.73 88888.00 2017-01-16 21:43:15.410 016 11346.29 10.42 56909.72 88888.00 2017-01-16 21:43:15.910 016 11346.24 10.55 56909.74 88888.00 2017-01-16 21:43:16.410 016 11346.22 10.49 56909.74 88888.00 2017-01-16 21:43:16.910 016 11346.28 10.43 56909.73 88888.00 2017-01-16 21:43:17.410 016 11346.25 10.34 56909.74 88888.00 2017-01-16 21:43:17.910 016 11346.21 10.30 56909.72 88888.00 2017-01-16 21:43:18.410 016 11346.21 10.33 56909.72 88888.00 2017-01-16 21:43:18.910 016 11346.22 10.32 56909.68 88888.00 2017-01-16 21:43:19.410 016 11346.21 10.30 56909.74 88888.00 2017-01-16 21:43:19.910 016 11346.21 10.28 56909.75 88888.00 2017-01-16 21:43:20.410 016 11346.16 10.28 56909.78 88888.00 2017-01-16 21:43:20.910 016 11346.14 10.28 56909.79 88888.00 2017-01-16 21:43:21.410 016 11346.17 10.27 56909.73 88888.00 2017-01-16 21:43:21.910 016 11346.15 10.26 56909.67 88888.00 2017-01-16 21:43:22.410 016 11346.11 10.18 56909.69 88888.00 2017-01-16 21:43:22.910 016 11346.11 10.19 56909.68 88888.00 2017-01-16 21:43:23.410 016 11346.15 10.23 56909.66 88888.00 2017-01-16 21:43:23.910 016 11346.15 10.22 56909.61 88888.00 2017-01-16 21:43:24.410 016 11346.12 10.19 56909.66 88888.00 2017-01-16 21:43:24.910 016 11346.14 10.18 56909.69 88888.00 2017-01-16 21:43:25.410 016 11346.16 10.14 56909.66 88888.00 2017-01-16 21:43:25.910 016 11346.14 10.14 56909.67 88888.00 2017-01-16 21:43:26.410 016 11346.09 10.16 56909.65 88888.00 2017-01-16 21:43:26.910 016 11346.11 10.11 56909.59 88888.00 2017-01-16 21:43:27.410 016 11346.09 10.09 56909.58 88888.00 2017-01-16 21:43:27.910 016 11346.11 10.08 56909.64 88888.00 2017-01-16 21:43:28.410 016 11346.11 10.12 56909.65 88888.00 2017-01-16 21:43:28.910 016 11346.07 10.05 56909.65 88888.00 2017-01-16 21:43:29.410 016 11346.05 10.06 56909.62 88888.00 2017-01-16 21:43:29.910 016 11346.11 10.05 56909.59 88888.00 2017-01-16 21:43:30.410 016 11346.09 9.99 56909.58 88888.00 2017-01-16 21:43:30.910 016 11346.07 9.99 56909.56 88888.00 2017-01-16 21:43:31.410 016 11346.10 9.98 56909.55 88888.00 2017-01-16 21:43:31.910 016 11346.09 9.96 56909.52 88888.00 2017-01-16 21:43:32.410 016 11346.07 9.99 56909.48 88888.00 2017-01-16 21:43:32.910 016 11346.08 9.96 56909.48 88888.00 2017-01-16 21:43:33.410 016 11346.08 9.94 56909.51 88888.00 2017-01-16 21:43:33.910 016 11346.10 9.89 56909.51 88888.00 2017-01-16 21:43:34.410 016 11346.14 9.88 56909.55 88888.00 2017-01-16 21:43:34.910 016 11346.08 9.86 56909.56 88888.00 2017-01-16 21:43:35.410 016 11346.10 9.88 56909.54 88888.00 2017-01-16 21:43:35.910 016 11346.16 9.92 56909.52 88888.00 2017-01-16 21:43:36.410 016 11346.15 9.91 56909.51 88888.00 2017-01-16 21:43:36.910 016 11346.12 9.88 56909.53 88888.00 2017-01-16 21:43:37.410 016 11346.12 9.88 56909.52 88888.00 2017-01-16 21:43:37.910 016 11346.11 9.89 56909.52 88888.00 2017-01-16 21:43:38.410 016 11346.08 9.86 56909.51 88888.00 2017-01-16 21:43:38.910 016 11346.05 9.79 56909.55 88888.00 2017-01-16 21:43:39.410 016 11346.07 9.78 56909.59 88888.00 2017-01-16 21:43:39.910 016 11346.09 9.82 56909.55 88888.00 2017-01-16 21:43:40.410 016 11346.07 9.75 56909.54 88888.00 2017-01-16 21:43:40.910 016 11346.09 9.75 56909.55 88888.00 2017-01-16 21:43:41.410 016 11346.05 9.75 56909.55 88888.00 2017-01-16 21:43:41.910 016 11346.07 9.75 56909.56 88888.00 2017-01-16 21:43:42.410 016 11346.07 9.79 56909.55 88888.00 2017-01-16 21:43:42.910 016 11346.08 9.82 56909.54 88888.00 2017-01-16 21:43:43.410 016 11346.08 9.82 56909.51 88888.00 2017-01-16 21:43:43.910 016 11346.01 9.80 56909.48 88888.00 2017-01-16 21:43:44.410 016 11346.07 9.70 56909.46 88888.00 2017-01-16 21:43:44.910 016 11346.10 9.65 56909.46 88888.00 2017-01-16 21:43:45.410 016 11346.05 9.65 56909.47 88888.00 2017-01-16 21:43:45.910 016 11346.10 9.66 56909.54 88888.00 2017-01-16 21:43:46.410 016 11346.09 9.68 56909.55 88888.00 2017-01-16 21:43:46.910 016 11346.08 9.59 56909.52 88888.00 2017-01-16 21:43:47.410 016 11346.05 9.57 56909.52 88888.00 2017-01-16 21:43:47.910 016 11346.03 9.54 56909.59 88888.00 2017-01-16 21:43:48.410 016 11346.03 9.52 56909.52 88888.00 2017-01-16 21:43:48.910 016 11345.98 9.60 56909.51 88888.00 2017-01-16 21:43:49.410 016 11345.97 9.59 56909.58 88888.00 2017-01-16 21:43:49.910 016 11345.97 9.57 56909.54 88888.00 2017-01-16 21:43:50.410 016 11345.98 9.59 56909.53 88888.00 2017-01-16 21:43:50.910 016 11346.02 9.55 56909.51 88888.00 2017-01-16 21:43:51.410 016 11346.03 9.58 56909.52 88888.00 2017-01-16 21:43:51.910 016 11345.98 9.57 56909.47 88888.00 2017-01-16 21:43:52.410 016 11346.02 9.54 56909.51 88888.00 2017-01-16 21:43:52.910 016 11346.01 9.46 56909.51 88888.00 2017-01-16 21:43:53.410 016 11346.01 9.41 56909.49 88888.00 2017-01-16 21:43:53.910 016 11346.01 9.44 56909.52 88888.00 2017-01-16 21:43:54.410 016 11346.00 9.41 56909.52 88888.00 2017-01-16 21:43:54.910 016 11346.04 9.41 56909.46 88888.00 2017-01-16 21:43:55.410 016 11346.03 9.43 56909.42 88888.00 2017-01-16 21:43:55.910 016 11346.00 9.40 56909.43 88888.00 2017-01-16 21:43:56.410 016 11346.04 9.43 56909.45 88888.00 2017-01-16 21:43:56.910 016 11346.04 9.45 56909.43 88888.00 2017-01-16 21:43:57.410 016 11346.02 9.47 56909.43 88888.00 2017-01-16 21:43:57.910 016 11345.93 9.44 56909.43 88888.00 2017-01-16 21:43:58.410 016 11345.95 9.39 56909.40 88888.00 2017-01-16 21:43:58.910 016 11345.96 9.31 56909.42 88888.00 2017-01-16 21:43:59.410 016 11345.97 9.31 56909.42 88888.00 2017-01-16 21:43:59.910 016 11346.00 9.33 56909.38 88888.00 2017-01-16 21:44:00.410 016 11345.95 9.36 56909.43 88888.00 2017-01-16 21:44:00.910 016 11345.95 9.36 56909.40 88888.00 2017-01-16 21:44:01.410 016 11346.00 9.31 56909.40 88888.00 2017-01-16 21:44:01.910 016 11346.02 9.26 56909.41 88888.00 2017-01-16 21:44:02.410 016 11346.00 9.24 56909.43 88888.00 2017-01-16 21:44:02.910 016 11346.00 9.23 56909.46 88888.00 2017-01-16 21:44:03.410 016 11345.96 9.26 56909.46 88888.00 2017-01-16 21:44:03.910 016 11345.94 9.31 56909.42 88888.00 2017-01-16 21:44:04.410 016 11345.97 9.30 56909.45 88888.00 2017-01-16 21:44:04.910 016 11345.97 9.34 56909.40 88888.00 2017-01-16 21:44:05.410 016 11345.95 9.33 56909.39 88888.00 2017-01-16 21:44:05.910 016 11345.93 9.28 56909.40 88888.00 2017-01-16 21:44:06.410 016 11345.94 9.30 56909.38 88888.00 2017-01-16 21:44:06.910 016 11345.98 9.27 56909.40 88888.00 2017-01-16 21:44:07.410 016 11345.97 9.34 56909.43 88888.00 2017-01-16 21:44:07.910 016 11345.95 9.36 56909.43 88888.00 2017-01-16 21:44:08.410 016 11345.94 9.27 56909.46 88888.00 2017-01-16 21:44:08.910 016 11345.93 9.26 56909.45 88888.00 2017-01-16 21:44:09.410 016 11345.95 9.44 56909.43 88888.00 2017-01-16 21:44:09.910 016 11345.93 9.32 56909.41 88888.00 2017-01-16 21:44:10.410 016 11345.97 9.20 56909.40 88888.00 2017-01-16 21:44:10.910 016 11345.95 9.18 56909.40 88888.00 2017-01-16 21:44:11.410 016 11345.96 9.20 56909.42 88888.00 2017-01-16 21:44:11.910 016 11345.95 9.21 56909.42 88888.00 2017-01-16 21:44:12.410 016 11345.93 9.21 56909.42 88888.00 2017-01-16 21:44:12.910 016 11345.96 9.16 56909.46 88888.00 2017-01-16 21:44:13.410 016 11345.96 9.14 56909.41 88888.00 2017-01-16 21:44:13.910 016 11345.96 9.12 56909.39 88888.00 2017-01-16 21:44:14.410 016 11345.98 9.18 56909.32 88888.00 2017-01-16 21:44:14.910 016 11346.03 9.19 56909.34 88888.00 2017-01-16 21:44:15.410 016 11346.01 9.21 56909.32 88888.00 2017-01-16 21:44:15.910 016 11346.05 9.16 56909.30 88888.00 2017-01-16 21:44:16.410 016 11346.00 9.12 56909.32 88888.00 2017-01-16 21:44:16.910 016 11346.00 9.12 56909.30 88888.00 2017-01-16 21:44:17.410 016 11346.01 9.06 56909.27 88888.00 2017-01-16 21:44:17.910 016 11346.02 9.05 56909.27 88888.00 2017-01-16 21:44:18.410 016 11346.02 9.09 56909.27 88888.00 2017-01-16 21:44:18.910 016 11346.04 9.06 56909.29 88888.00 2017-01-16 21:44:19.410 016 11346.02 9.10 56909.24 88888.00 2017-01-16 21:44:19.910 016 11346.02 9.14 56909.27 88888.00 2017-01-16 21:44:20.410 016 11346.05 9.07 56909.24 88888.00 2017-01-16 21:44:20.910 016 11346.10 9.04 56909.21 88888.00 2017-01-16 21:44:21.410 016 11346.04 9.05 56909.23 88888.00 2017-01-16 21:44:21.910 016 11346.02 9.07 56909.23 88888.00 2017-01-16 21:44:22.410 016 11346.05 9.03 56909.21 88888.00 2017-01-16 21:44:22.910 016 11346.05 9.03 56909.17 88888.00 2017-01-16 21:44:23.410 016 11346.08 9.10 56909.14 88888.00 2017-01-16 21:44:23.910 016 11346.09 9.09 56909.17 88888.00 2017-01-16 21:44:24.410 016 11346.11 9.07 56909.17 88888.00 2017-01-16 21:44:24.910 016 11346.10 9.11 56909.14 88888.00 2017-01-16 21:44:25.410 016 11346.14 9.10 56909.17 88888.00 2017-01-16 21:44:25.910 016 11346.15 9.13 56909.15 88888.00 2017-01-16 21:44:26.410 016 11346.11 9.14 56909.13 88888.00 2017-01-16 21:44:26.910 016 11346.09 9.14 56909.15 88888.00 2017-01-16 21:44:27.410 016 11346.09 9.13 56909.11 88888.00 2017-01-16 21:44:27.910 016 11346.12 9.07 56909.04 88888.00 2017-01-16 21:44:28.410 016 11346.20 9.06 56908.96 88888.00 2017-01-16 21:44:28.910 016 11346.17 9.07 56908.97 88888.00 2017-01-16 21:44:29.410 016 11346.12 9.06 56909.00 88888.00 2017-01-16 21:44:29.910 016 11346.15 9.05 56909.02 88888.00 2017-01-16 21:44:30.410 016 11346.15 9.04 56909.03 88888.00 2017-01-16 21:44:30.910 016 11346.11 9.04 56909.09 88888.00 2017-01-16 21:44:31.410 016 11346.10 9.05 56909.07 88888.00 2017-01-16 21:44:31.910 016 11346.12 9.04 56909.06 88888.00 2017-01-16 21:44:32.410 016 11346.14 9.04 56909.02 88888.00 2017-01-16 21:44:32.910 016 11346.16 9.03 56909.03 88888.00 2017-01-16 21:44:33.410 016 11346.21 9.03 56909.04 88888.00 2017-01-16 21:44:33.910 016 11346.24 9.03 56909.00 88888.00 2017-01-16 21:44:34.410 016 11346.24 9.07 56909.02 88888.00 2017-01-16 21:44:34.910 016 11346.21 9.09 56908.95 88888.00 2017-01-16 21:44:35.410 016 11346.20 9.06 56908.96 88888.00 2017-01-16 21:44:35.910 016 11346.18 9.02 56908.96 88888.00 2017-01-16 21:44:36.410 016 11346.22 8.94 56908.92 88888.00 2017-01-16 21:44:36.910 016 11346.23 8.92 56908.89 88888.00 2017-01-16 21:44:37.410 016 11346.22 8.99 56908.88 88888.00 2017-01-16 21:44:37.910 016 11346.24 9.07 56908.85 88888.00 2017-01-16 21:44:38.410 016 11346.25 9.05 56908.88 88888.00 2017-01-16 21:44:38.910 016 11346.28 9.09 56908.87 88888.00 2017-01-16 21:44:39.410 016 11346.31 9.03 56908.83 88888.00 2017-01-16 21:44:39.910 016 11346.30 8.96 56908.81 88888.00 2017-01-16 21:44:40.411 016 11346.30 8.94 56908.82 88888.00 2017-01-16 21:44:40.911 016 11346.27 8.94 56908.79 88888.00 2017-01-16 21:44:41.411 016 11346.29 8.98 56908.79 88888.00 2017-01-16 21:44:41.911 016 11346.29 9.00 56908.76 88888.00 2017-01-16 21:44:42.411 016 11346.27 8.97 56908.68 88888.00 2017-01-16 21:44:42.911 016 11346.32 9.03 56908.65 88888.00 2017-01-16 21:44:43.411 016 11346.31 9.04 56908.63 88888.00 2017-01-16 21:44:43.911 016 11346.28 9.06 56908.63 88888.00 2017-01-16 21:44:44.411 016 11346.34 9.05 56908.66 88888.00 2017-01-16 21:44:44.911 016 11346.35 8.99 56908.65 88888.00 2017-01-16 21:44:45.411 016 11346.32 9.06 56908.66 88888.00 2017-01-16 21:44:45.911 016 11346.31 9.00 56908.68 88888.00 2017-01-16 21:44:46.411 016 11346.37 8.96 56908.64 88888.00 2017-01-16 21:44:46.911 016 11346.38 8.94 56908.62 88888.00 2017-01-16 21:44:47.411 016 11346.37 8.94 56908.61 88888.00 2017-01-16 21:44:47.911 016 11346.38 8.91 56908.62 88888.00 2017-01-16 21:44:48.411 016 11346.38 8.90 56908.59 88888.00 2017-01-16 21:44:48.911 016 11346.42 8.89 56908.55 88888.00 2017-01-16 21:44:49.411 016 11346.41 8.92 56908.49 88888.00 2017-01-16 21:44:49.911 016 11346.38 8.90 56908.50 88888.00 2017-01-16 21:44:50.411 016 11346.44 8.92 56908.52 88888.00 2017-01-16 21:44:50.911 016 11346.46 8.85 56908.46 88888.00 2017-01-16 21:44:51.411 016 11346.43 8.82 56908.46 88888.00 2017-01-16 21:44:51.911 016 11346.42 8.78 56908.49 88888.00 2017-01-16 21:44:52.411 016 11346.50 8.83 56908.44 88888.00 2017-01-16 21:44:52.911 016 11346.51 8.84 56908.40 88888.00 2017-01-16 21:44:53.411 016 11346.52 8.98 56908.36 88888.00 2017-01-16 21:44:53.911 016 11346.53 8.96 56908.34 88888.00 2017-01-16 21:44:54.411 016 11346.49 8.87 56908.36 88888.00 2017-01-16 21:44:54.911 016 11346.49 8.89 56908.38 88888.00 2017-01-16 21:44:55.411 016 11346.57 8.89 56908.38 88888.00 2017-01-16 21:44:55.911 016 11346.60 8.90 56908.33 88888.00 2017-01-16 21:44:56.411 016 11346.59 8.86 56908.30 88888.00 2017-01-16 21:44:56.911 016 11346.57 8.87 56908.29 88888.00 2017-01-16 21:44:57.411 016 11346.58 8.94 56908.31 88888.00 2017-01-16 21:44:57.911 016 11346.60 9.07 56908.33 88888.00 2017-01-16 21:44:58.411 016 11346.63 8.94 56908.27 88888.00 2017-01-16 21:44:58.911 016 11346.65 8.90 56908.29 88888.00 2017-01-16 21:44:59.411 016 11346.63 8.90 56908.29 88888.00 2017-01-16 21:44:59.911 016 11346.62 8.90 56908.26 88888.00 2017-01-16 21:45:00.411 016 11346.69 8.89 56908.23 88888.00 2017-01-16 21:45:00.911 016 11346.73 8.92 56908.18 88888.00 2017-01-16 21:45:01.411 016 11346.71 8.99 56908.21 88888.00 2017-01-16 21:45:01.911 016 11346.72 9.03 56908.25 88888.00 2017-01-16 21:45:02.411 016 11346.73 8.93 56908.21 88888.00 2017-01-16 21:45:02.911 016 11346.70 8.90 56908.21 88888.00 2017-01-16 21:45:03.411 016 11346.73 8.93 56908.26 88888.00 2017-01-16 21:45:03.911 016 11346.78 8.90 56908.29 88888.00 2017-01-16 21:45:04.411 016 11346.79 8.89 56908.24 88888.00 2017-01-16 21:45:04.911 016 11346.79 9.02 56908.24 88888.00 2017-01-16 21:45:05.411 016 11346.80 8.97 56908.23 88888.00 2017-01-16 21:45:05.911 016 11346.80 8.98 56908.24 88888.00 2017-01-16 21:45:06.411 016 11346.83 8.98 56908.17 88888.00 2017-01-16 21:45:06.911 016 11346.87 8.93 56908.18 88888.00 2017-01-16 21:45:07.411 016 11346.85 8.96 56908.18 88888.00 2017-01-16 21:45:07.911 016 11346.83 8.96 56908.19 88888.00 2017-01-16 21:45:08.411 016 11346.81 8.99 56908.18 88888.00 2017-01-16 21:45:08.911 016 11346.81 9.06 56908.17 88888.00 2017-01-16 21:45:09.411 016 11346.81 9.06 56908.18 88888.00 2017-01-16 21:45:09.911 016 11346.90 9.03 56908.13 88888.00 2017-01-16 21:45:10.411 016 11346.88 9.00 56908.13 88888.00 2017-01-16 21:45:10.911 016 11346.85 9.00 56908.14 88888.00 2017-01-16 21:45:11.411 016 11346.87 8.96 56908.17 88888.00 2017-01-16 21:45:11.911 016 11346.87 9.02 56908.21 88888.00 2017-01-16 21:45:12.411 016 11346.86 9.00 56908.24 88888.00 2017-01-16 21:45:12.911 016 11346.88 9.02 56908.20 88888.00 2017-01-16 21:45:13.411 016 11346.90 9.09 56908.23 88888.00 2017-01-16 21:45:13.911 016 11346.88 9.11 56908.21 88888.00 2017-01-16 21:45:14.411 016 11346.92 9.16 56908.21 88888.00 2017-01-16 21:45:14.911 016 11346.92 9.14 56908.19 88888.00 2017-01-16 21:45:15.411 016 11346.90 9.14 56908.23 88888.00 2017-01-16 21:45:15.911 016 11346.91 9.17 56908.23 88888.00 2017-01-16 21:45:16.411 016 11346.90 9.24 56908.20 88888.00 2017-01-16 21:45:16.911 016 11346.90 9.17 56908.20 88888.00 2017-01-16 21:45:17.411 016 11346.92 9.12 56908.20 88888.00 2017-01-16 21:45:17.911 016 11346.94 9.18 56908.13 88888.00 2017-01-16 21:45:18.411 016 11346.94 9.18 56908.14 88888.00 2017-01-16 21:45:18.911 016 11346.92 9.17 56908.18 88888.00 2017-01-16 21:45:19.411 016 11346.94 9.30 56908.17 88888.00 2017-01-16 21:45:19.911 016 11346.94 9.27 56908.21 88888.00 2017-01-16 21:45:20.411 016 11346.92 9.24 56908.24 88888.00 2017-01-16 21:45:20.911 016 11346.93 9.19 56908.25 88888.00 2017-01-16 21:45:21.411 016 11346.94 9.18 56908.27 88888.00 2017-01-16 21:45:21.911 016 11346.98 9.25 56908.26 88888.00 2017-01-16 21:45:22.411 016 11346.99 9.24 56908.25 88888.00 2017-01-16 21:45:22.911 016 11346.95 9.24 56908.27 88888.00 2017-01-16 21:45:23.411 016 11346.95 9.32 56908.33 88888.00 2017-01-16 21:45:23.911 016 11346.94 9.30 56908.33 88888.00 2017-01-16 21:45:24.411 016 11346.92 9.25 56908.27 88888.00 2017-01-16 21:45:24.911 016 11346.94 9.24 56908.30 88888.00 2017-01-16 21:45:25.411 016 11347.00 9.23 56908.33 88888.00 2017-01-16 21:45:25.911 016 11346.99 9.24 56908.31 88888.00 2017-01-16 21:45:26.411 016 11346.97 9.25 56908.32 88888.00 2017-01-16 21:45:26.911 016 11346.98 9.19 56908.33 88888.00 2017-01-16 21:45:27.411 016 11346.98 9.21 56908.33 88888.00 2017-01-16 21:45:27.911 016 11347.00 9.24 56908.36 88888.00 2017-01-16 21:45:28.411 016 11346.99 9.28 56908.33 88888.00 2017-01-16 21:45:28.911 016 11347.00 9.27 56908.36 88888.00 2017-01-16 21:45:29.411 016 11347.01 9.28 56908.32 88888.00 2017-01-16 21:45:29.911 016 11347.04 9.36 56908.34 88888.00 2017-01-16 21:45:30.411 016 11347.02 9.33 56908.43 88888.00 2017-01-16 21:45:30.911 016 11346.98 9.27 56908.45 88888.00 2017-01-16 21:45:31.411 016 11347.00 9.23 56908.45 88888.00 2017-01-16 21:45:31.911 016 11347.01 9.26 56908.43 88888.00 2017-01-16 21:45:32.411 016 11346.98 9.30 56908.38 88888.00 2017-01-16 21:45:32.911 016 11346.97 9.33 56908.40 88888.00 2017-01-16 21:45:33.411 016 11346.94 9.33 56908.49 88888.00 2017-01-16 21:45:33.911 016 11346.91 9.38 56908.52 88888.00 2017-01-16 21:45:34.411 016 11346.90 9.33 56908.51 88888.00 2017-01-16 21:45:34.911 016 11346.93 9.26 56908.49 88888.00 2017-01-16 21:45:35.411 016 11346.94 9.36 56908.52 88888.00 2017-01-16 21:45:35.911 016 11346.94 9.32 56908.56 88888.00 2017-01-16 21:45:36.411 016 11346.94 9.34 56908.57 88888.00 2017-01-16 21:45:36.911 016 11346.94 9.33 56908.55 88888.00 2017-01-16 21:45:37.411 016 11346.92 9.32 56908.53 88888.00 2017-01-16 21:45:37.911 016 11346.97 9.31 56908.53 88888.00 2017-01-16 21:45:38.411 016 11347.00 9.33 56908.46 88888.00 2017-01-16 21:45:38.911 016 11346.95 9.40 56908.50 88888.00 2017-01-16 21:45:39.411 016 11346.93 9.39 56908.51 88888.00 2017-01-16 21:45:39.911 016 11346.91 9.34 56908.49 88888.00 2017-01-16 21:45:40.411 016 11346.94 9.41 56908.44 88888.00 2017-01-16 21:45:40.911 016 11346.97 9.54 56908.45 88888.00 2017-01-16 21:45:41.411 016 11346.94 9.52 56908.47 88888.00 2017-01-16 21:45:41.911 016 11346.93 9.48 56908.49 88888.00 2017-01-16 21:45:42.411 016 11346.93 9.55 56908.51 88888.00 2017-01-16 21:45:42.911 016 11346.94 9.50 56908.50 88888.00 2017-01-16 21:45:43.411 016 11346.92 9.48 56908.53 88888.00 2017-01-16 21:45:43.911 016 11346.87 9.48 56908.62 88888.00 2017-01-16 21:45:44.411 016 11346.88 9.48 56908.63 88888.00 2017-01-16 21:45:44.911 016 11346.92 9.44 56908.65 88888.00 2017-01-16 21:45:45.411 016 11346.95 9.46 56908.62 88888.00 2017-01-16 21:45:45.911 016 11346.95 9.46 56908.58 88888.00 2017-01-16 21:45:46.411 016 11346.94 9.51 56908.59 88888.00 2017-01-16 21:45:46.911 016 11346.88 9.52 56908.58 88888.00 2017-01-16 21:45:47.411 016 11346.90 9.52 56908.57 88888.00 2017-01-16 21:45:47.911 016 11346.93 9.54 56908.56 88888.00 2017-01-16 21:45:48.411 016 11346.92 9.54 56908.52 88888.00 2017-01-16 21:45:48.911 016 11346.92 9.58 56908.53 88888.00 2017-01-16 21:45:49.411 016 11346.95 9.54 56908.57 88888.00 2017-01-16 21:45:49.911 016 11346.91 9.55 56908.58 88888.00 2017-01-16 21:45:50.411 016 11346.91 9.53 56908.61 88888.00 2017-01-16 21:45:50.911 016 11346.91 9.53 56908.62 88888.00 2017-01-16 21:45:51.411 016 11346.92 9.55 56908.58 88888.00 2017-01-16 21:45:51.911 016 11346.94 9.57 56908.59 88888.00 2017-01-16 21:45:52.411 016 11346.90 9.54 56908.59 88888.00 2017-01-16 21:45:52.911 016 11346.88 9.54 56908.59 88888.00 2017-01-16 21:45:53.411 016 11346.88 9.54 56908.63 88888.00 2017-01-16 21:45:53.911 016 11346.91 9.58 56908.62 88888.00 2017-01-16 21:45:54.411 016 11346.93 9.64 56908.63 88888.00 2017-01-16 21:45:54.911 016 11346.91 9.65 56908.64 88888.00 2017-01-16 21:45:55.411 016 11346.90 9.64 56908.65 88888.00 2017-01-16 21:45:55.911 016 11346.90 9.66 56908.65 88888.00 2017-01-16 21:45:56.411 016 11346.92 9.67 56908.68 88888.00 2017-01-16 21:45:56.911 016 11346.91 9.67 56908.75 88888.00 2017-01-16 21:45:57.411 016 11346.94 9.65 56908.79 88888.00 2017-01-16 21:45:57.911 016 11346.91 9.62 56908.78 88888.00 2017-01-16 21:45:58.411 016 11346.87 9.65 56908.83 88888.00 2017-01-16 21:45:58.911 016 11346.88 9.74 56908.82 88888.00 2017-01-16 21:45:59.411 016 11346.86 9.72 56908.84 88888.00 2017-01-16 21:45:59.911 016 11346.83 9.71 56908.83 88888.00 2017-01-16 21:46:00.411 016 11346.81 9.74 56908.82 88888.00 2017-01-16 21:46:00.911 016 11346.84 9.79 56908.78 88888.00 2017-01-16 21:46:01.411 016 11346.79 9.74 56908.82 88888.00 2017-01-16 21:46:01.911 016 11346.84 9.78 56908.84 88888.00 2017-01-16 21:46:02.411 016 11346.85 9.78 56908.84 88888.00 2017-01-16 21:46:02.911 016 11346.86 9.75 56908.84 88888.00 2017-01-16 21:46:03.411 016 11346.85 9.77 56908.83 88888.00 2017-01-16 21:46:03.911 016 11346.85 9.79 56908.87 88888.00 2017-01-16 21:46:04.411 016 11346.81 9.74 56908.90 88888.00 2017-01-16 21:46:04.911 016 11346.77 9.86 56908.91 88888.00 2017-01-16 21:46:05.411 016 11346.76 9.92 56908.88 88888.00 2017-01-16 21:46:05.911 016 11346.78 9.89 56908.90 88888.00 2017-01-16 21:46:06.411 016 11346.78 9.80 56908.90 88888.00 2017-01-16 21:46:06.911 016 11346.77 9.81 56908.88 88888.00 2017-01-16 21:46:07.411 016 11346.77 9.81 56908.82 88888.00 2017-01-16 21:46:07.911 016 11346.76 9.79 56908.87 88888.00 2017-01-16 21:46:08.411 016 11346.81 9.79 56908.97 88888.00 2017-01-16 21:46:08.911 016 11346.81 9.79 56909.00 88888.00 2017-01-16 21:46:09.411 016 11346.76 9.79 56908.96 88888.00 2017-01-16 21:46:09.911 016 11346.76 9.80 56908.97 88888.00 2017-01-16 21:46:10.411 016 11346.74 9.82 56908.96 88888.00 2017-01-16 21:46:10.911 016 11346.73 9.88 56908.98 88888.00 2017-01-16 21:46:11.411 016 11346.70 9.87 56909.01 88888.00 2017-01-16 21:46:11.911 016 11346.73 9.85 56909.01 88888.00 2017-01-16 21:46:12.411 016 11346.76 9.91 56909.08 88888.00 2017-01-16 21:46:12.911 016 11346.76 9.92 56909.10 88888.00 2017-01-16 21:46:13.411 016 11346.77 9.93 56909.06 88888.00 2017-01-16 21:46:13.911 016 11346.74 9.93 56909.07 88888.00 2017-01-16 21:46:14.411 016 11346.69 9.98 56909.10 88888.00 2017-01-16 21:46:14.911 016 11346.70 10.04 56909.11 88888.00 2017-01-16 21:46:15.411 016 11346.69 10.07 56909.09 88888.00 2017-01-16 21:46:15.911 016 11346.69 10.05 56909.07 88888.00 2017-01-16 21:46:16.411 016 11346.66 10.05 56909.08 88888.00 2017-01-16 21:46:16.911 016 11346.67 10.02 56909.09 88888.00 2017-01-16 21:46:17.411 016 11346.62 10.04 56909.11 88888.00 2017-01-16 21:46:17.911 016 11346.63 10.02 56909.17 88888.00 2017-01-16 21:46:18.411 016 11346.63 10.04 56909.19 88888.00 2017-01-16 21:46:18.911 016 11346.62 10.13 56909.17 88888.00 2017-01-16 21:46:19.411 016 11346.59 10.11 56909.15 88888.00 2017-01-16 21:46:19.911 016 11346.59 10.13 56909.13 88888.00 2017-01-16 21:46:20.411 016 11346.60 10.13 56909.13 88888.00 2017-01-16 21:46:20.911 016 11346.59 10.05 56909.15 88888.00 2017-01-16 21:46:21.411 016 11346.55 10.06 56909.15 88888.00 2017-01-16 21:46:21.911 016 11346.52 10.06 56909.17 88888.00 2017-01-16 21:46:22.411 016 11346.50 10.08 56909.15 88888.00 2017-01-16 21:46:22.911 016 11346.59 10.06 56909.15 88888.00 2017-01-16 21:46:23.411 016 11346.59 10.07 56909.22 88888.00 2017-01-16 21:46:23.911 016 11346.51 10.14 56909.24 88888.00 2017-01-16 21:46:24.411 016 11346.52 10.15 56909.28 88888.00 2017-01-16 21:46:24.911 016 11346.51 10.15 56909.26 88888.00 2017-01-16 21:46:25.411 016 11346.46 10.14 56909.24 88888.00 2017-01-16 21:46:25.911 016 11346.49 10.20 56909.26 88888.00 2017-01-16 21:46:26.411 016 11346.52 10.21 56909.27 88888.00 2017-01-16 21:46:26.911 016 11346.51 10.19 56909.30 88888.00 2017-01-16 21:46:27.411 016 11346.51 10.18 56909.30 88888.00 2017-01-16 21:46:27.911 016 11346.57 10.21 56909.35 88888.00 2017-01-16 21:46:28.411 016 11346.51 10.26 56909.32 88888.00 2017-01-16 21:46:28.911 016 11346.48 10.22 56909.33 88888.00 2017-01-16 21:46:29.411 016 11346.45 10.25 56909.34 88888.00 2017-01-16 21:46:29.911 016 11346.43 10.22 56909.32 88888.00 2017-01-16 21:46:30.411 016 11346.44 10.22 56909.32 88888.00 2017-01-16 21:46:30.911 016 11346.45 10.22 56909.35 88888.00 2017-01-16 21:46:31.411 016 11346.49 10.20 56909.30 88888.00 2017-01-16 21:46:31.911 016 11346.45 10.21 56909.34 88888.00 2017-01-16 21:46:32.411 016 11346.48 10.29 56909.39 88888.00 2017-01-16 21:46:32.911 016 11346.46 10.25 56909.39 88888.00 2017-01-16 21:46:33.411 016 11346.42 10.23 56909.34 88888.00 2017-01-16 21:46:33.911 016 11346.44 10.21 56909.34 88888.00 2017-01-16 21:46:34.411 016 11346.46 10.22 56909.38 88888.00 2017-01-16 21:46:34.911 016 11346.42 10.29 56909.34 88888.00 2017-01-16 21:46:35.411 016 11346.38 10.29 56909.34 88888.00 2017-01-16 21:46:35.911 016 11346.43 10.29 56909.34 88888.00 2017-01-16 21:46:36.411 016 11346.39 10.29 56909.40 88888.00 2017-01-16 21:46:36.911 016 11346.38 10.32 56909.38 88888.00 2017-01-16 21:46:37.411 016 11346.42 10.36 56909.36 88888.00 2017-01-16 21:46:37.911 016 11346.42 10.34 56909.40 88888.00 2017-01-16 21:46:38.411 016 11346.36 10.35 56909.43 88888.00 2017-01-16 21:46:38.911 016 11346.34 10.36 56909.45 88888.00 2017-01-16 21:46:39.411 016 11346.32 10.32 56909.41 88888.00 2017-01-16 21:46:39.911 016 11346.29 10.32 56909.39 88888.00 2017-01-16 21:46:40.411 016 11346.34 10.32 56909.45 88888.00 2017-01-16 21:46:40.911 016 11346.34 10.33 56909.42 88888.00 2017-01-16 21:46:41.411 016 11346.34 10.36 56909.36 88888.00 2017-01-16 21:46:41.911 016 11346.31 10.38 56909.41 88888.00 2017-01-16 21:46:42.411 016 11346.35 10.39 56909.43 88888.00 2017-01-16 21:46:42.911 016 11346.35 10.38 56909.47 88888.00 2017-01-16 21:46:43.411 016 11346.32 10.36 56909.46 88888.00 2017-01-16 21:46:43.911 016 11346.35 10.33 56909.45 88888.00 2017-01-16 21:46:44.411 016 11346.28 10.34 56909.45 88888.00 2017-01-16 21:46:44.911 016 11346.27 10.36 56909.42 88888.00 2017-01-16 21:46:45.411 016 11346.29 10.38 56909.42 88888.00 2017-01-16 21:46:45.911 016 11346.30 10.40 56909.46 88888.00 2017-01-16 21:46:46.411 016 11346.32 10.42 56909.48 88888.00 2017-01-16 21:46:46.911 016 11346.35 10.41 56909.52 88888.00 2017-01-16 21:46:47.411 016 11346.31 10.43 56909.55 88888.00 2017-01-16 21:46:47.911 016 11346.27 10.41 56909.54 88888.00 2017-01-16 21:46:48.411 016 11346.24 10.45 56909.49 88888.00 2017-01-16 21:46:48.911 016 11346.24 10.43 56909.49 88888.00 2017-01-16 21:46:49.411 016 11346.29 10.45 56909.46 88888.00 2017-01-16 21:46:49.911 016 11346.23 10.43 56909.45 88888.00 2017-01-16 21:46:50.412 016 11346.18 10.43 56909.46 88888.00 2017-01-16 21:46:50.912 016 11346.17 10.46 56909.48 88888.00 2017-01-16 21:46:51.412 016 11346.18 10.43 56909.56 88888.00 2017-01-16 21:46:51.912 016 11346.23 10.41 56909.55 88888.00 2017-01-16 21:46:52.412 016 11346.24 10.39 56909.56 88888.00 2017-01-16 21:46:52.912 016 11346.24 10.41 56909.60 88888.00 2017-01-16 21:46:53.412 016 11346.23 10.42 56909.62 88888.00 2017-01-16 21:46:53.912 016 11346.22 10.39 56909.64 88888.00 2017-01-16 21:46:54.412 016 11346.22 10.39 56909.68 88888.00 2017-01-16 21:46:54.912 016 11346.22 10.45 56909.66 88888.00 2017-01-16 21:46:55.412 016 11346.17 10.42 56909.64 88888.00 2017-01-16 21:46:55.912 016 11346.15 10.41 56909.68 88888.00 2017-01-16 21:46:56.412 016 11346.16 10.45 56909.71 88888.00 2017-01-16 21:46:56.912 016 11346.15 10.41 56909.78 88888.00 2017-01-16 21:46:57.412 016 11346.16 10.45 56909.83 88888.00 2017-01-16 21:46:57.912 016 11346.21 10.46 56909.79 88888.00 2017-01-16 21:46:58.412 016 11346.17 10.47 56909.78 88888.00 2017-01-16 21:46:58.912 016 11346.16 10.48 56909.79 88888.00 2017-01-16 21:46:59.412 016 11346.14 10.48 56909.83 88888.00 2017-01-16 21:46:59.912 016 11346.15 10.48 56909.78 88888.00 2017-01-16 21:47:00.412 016 11346.10 10.47 56909.78 88888.00 2017-01-16 21:47:00.912 016 11346.16 10.47 56909.80 88888.00 2017-01-16 21:47:01.412 016 11346.18 10.49 56909.84 88888.00 2017-01-16 21:47:01.912 016 11346.17 10.49 56909.80 88888.00 2017-01-16 21:47:02.412 016 11346.15 10.43 56909.78 88888.00 2017-01-16 21:47:02.912 016 11346.10 10.48 56909.80 88888.00 2017-01-16 21:47:03.412 016 11346.11 10.55 56909.79 88888.00 2017-01-16 21:47:03.912 016 11346.08 10.54 56909.88 88888.00 2017-01-16 21:47:04.412 016 11346.09 10.50 56909.88 88888.00 2017-01-16 21:47:04.912 016 11346.05 10.53 56909.86 88888.00 2017-01-16 21:47:05.412 016 11346.07 10.49 56909.92 88888.00 2017-01-16 21:47:05.912 016 11346.10 10.48 56909.94 88888.00 2017-01-16 21:47:06.412 016 11346.05 10.55 56909.96 88888.00 2017-01-16 21:47:06.912 016 11346.07 10.56 56910.00 88888.00 2017-01-16 21:47:07.412 016 11346.05 10.53 56910.06 88888.00 2017-01-16 21:47:07.912 016 11346.04 10.52 56910.11 88888.00 2017-01-16 21:47:08.412 016 11346.02 10.55 56910.11 88888.00 2017-01-16 21:47:08.912 016 11346.04 10.55 56910.09 88888.00 2017-01-16 21:47:09.412 016 11345.98 10.56 56910.07 88888.00 2017-01-16 21:47:09.912 016 11346.00 10.60 56910.11 88888.00 2017-01-16 21:47:10.412 016 11346.03 10.59 56910.15 88888.00 2017-01-16 21:47:10.912 016 11345.97 10.60 56910.19 88888.00 2017-01-16 21:47:11.412 016 11345.93 10.57 56910.24 88888.00 2017-01-16 21:47:11.912 016 11345.95 10.56 56910.22 88888.00 2017-01-16 21:47:12.412 016 11345.95 10.57 56910.19 88888.00 2017-01-16 21:47:12.912 016 11345.88 10.64 56910.23 88888.00 2017-01-16 21:47:13.412 016 11345.89 10.55 56910.29 88888.00 2017-01-16 21:47:13.912 016 11345.87 10.54 56910.28 88888.00 2017-01-16 21:47:14.412 016 11345.88 10.49 56910.31 88888.00 2017-01-16 21:47:14.912 016 11345.87 10.49 56910.38 88888.00 2017-01-16 21:47:15.412 016 11345.90 10.54 56910.38 88888.00 2017-01-16 21:47:15.912 016 11345.86 10.60 56910.39 88888.00 2017-01-16 21:47:16.412 016 11345.81 10.61 56910.38 88888.00 2017-01-16 21:47:16.912 016 11345.89 10.55 56910.41 88888.00 2017-01-16 21:47:17.412 016 11345.89 10.56 56910.38 88888.00 2017-01-16 21:47:17.912 016 11345.86 10.57 56910.38 88888.00 2017-01-16 21:47:18.412 016 11345.83 10.60 56910.33 88888.00 2017-01-16 21:47:18.912 016 11345.84 10.52 56910.37 88888.00 2017-01-16 21:47:19.412 016 11345.81 10.50 56910.44 88888.00 2017-01-16 21:47:19.912 016 11345.80 10.60 56910.49 88888.00 2017-01-16 21:47:20.412 016 11345.80 10.69 56910.48 88888.00 2017-01-16 21:47:20.912 016 11345.76 10.77 56910.46 88888.00 2017-01-16 21:47:21.412 016 11345.74 11.03 56910.45 88888.00 2017-01-16 21:47:21.912 016 11345.75 11.01 56910.46 88888.00 2017-01-16 21:47:22.412 016 11345.66 10.88 56910.48 88888.00 2017-01-16 21:47:22.912 016 11345.69 10.67 56910.48 88888.00 2017-01-16 21:47:23.412 016 11345.69 10.66 56910.52 88888.00 2017-01-16 21:47:23.912 016 11345.67 10.66 56910.49 88888.00 2017-01-16 21:47:24.412 016 11345.63 10.66 56910.48 88888.00 2017-01-16 21:47:24.912 016 11345.63 10.62 56910.45 88888.00 2017-01-16 21:47:25.412 016 11345.65 10.61 56910.46 88888.00 2017-01-16 21:47:25.912 016 11345.63 10.59 56910.48 88888.00 2017-01-16 21:47:26.412 016 11345.63 10.63 56910.45 88888.00 2017-01-16 21:47:26.912 016 11345.63 10.66 56910.45 88888.00 2017-01-16 21:47:27.412 016 11345.61 10.62 56910.45 88888.00 2017-01-16 21:47:27.912 016 11345.66 10.67 56910.42 88888.00 2017-01-16 21:47:28.412 016 11345.66 10.64 56910.41 88888.00 2017-01-16 21:47:28.912 016 11345.59 10.56 56910.44 88888.00 2017-01-16 21:47:29.412 016 11345.60 10.53 56910.45 88888.00 2017-01-16 21:47:29.912 016 11345.60 10.55 56910.43 88888.00 2017-01-16 21:47:30.412 016 11345.58 10.55 56910.44 88888.00 2017-01-16 21:47:30.912 016 11345.56 10.50 56910.42 88888.00 2017-01-16 21:47:31.412 016 11345.59 10.49 56910.39 88888.00 2017-01-16 21:47:31.912 016 11345.56 10.54 56910.41 88888.00 2017-01-16 21:47:32.412 016 11345.54 10.52 56910.37 88888.00 2017-01-16 21:47:32.912 016 11345.54 10.49 56910.38 88888.00 2017-01-16 21:47:33.412 016 11345.54 10.46 56910.42 88888.00 2017-01-16 21:47:33.912 016 11345.52 10.52 56910.44 88888.00 2017-01-16 21:47:34.412 016 11345.48 10.57 56910.41 88888.00 2017-01-16 21:47:34.912 016 11345.54 10.57 56910.42 88888.00 2017-01-16 21:47:35.412 016 11345.49 10.56 56910.43 88888.00 2017-01-16 21:47:35.912 016 11345.46 10.52 56910.38 88888.00 2017-01-16 21:47:36.412 016 11345.48 10.47 56910.37 88888.00 2017-01-16 21:47:36.912 016 11345.45 10.46 56910.35 88888.00 2017-01-16 21:47:37.412 016 11345.47 10.47 56910.31 88888.00 2017-01-16 21:47:37.912 016 11345.49 10.46 56910.36 88888.00 2017-01-16 21:47:38.412 016 11345.46 10.50 56910.43 88888.00 2017-01-16 21:47:38.912 016 11345.40 10.50 56910.45 88888.00 2017-01-16 21:47:39.412 016 11345.45 10.45 56910.46 88888.00 2017-01-16 21:47:39.912 016 11345.45 10.45 56910.42 88888.00 2017-01-16 21:47:40.412 016 11345.44 10.46 56910.38 88888.00 2017-01-16 21:47:40.912 016 11345.47 10.47 56910.38 88888.00 2017-01-16 21:47:41.412 016 11345.46 10.46 56910.38 88888.00 2017-01-16 21:47:41.912 016 11345.42 10.47 56910.42 88888.00 2017-01-16 21:47:42.412 016 11345.44 10.52 56910.45 88888.00 2017-01-16 21:47:42.912 016 11345.44 10.53 56910.42 88888.00 2017-01-16 21:47:43.412 016 11345.39 10.52 56910.33 88888.00 2017-01-16 21:47:43.912 016 11345.40 10.49 56910.33 88888.00 2017-01-16 21:47:44.412 016 11345.46 10.45 56910.36 88888.00 2017-01-16 21:47:44.912 016 11345.44 10.40 56910.37 88888.00 2017-01-16 21:47:45.412 016 11345.38 10.40 56910.39 88888.00 2017-01-16 21:47:45.912 016 11345.44 10.36 56910.38 88888.00 2017-01-16 21:47:46.412 016 11345.42 10.35 56910.39 88888.00 2017-01-16 21:47:46.912 016 11345.41 10.39 56910.36 88888.00 2017-01-16 21:47:47.412 016 11345.40 10.40 56910.37 88888.00 2017-01-16 21:47:47.912 016 11345.38 10.39 56910.39 88888.00 2017-01-16 21:47:48.412 016 11345.35 10.29 56910.41 88888.00 2017-01-16 21:47:48.912 016 11345.35 10.32 56910.36 88888.00 2017-01-16 21:47:49.412 016 11345.38 10.42 56910.36 88888.00 2017-01-16 21:47:49.912 016 11345.37 10.41 56910.36 88888.00 2017-01-16 21:47:50.412 016 11345.40 10.38 56910.36 88888.00 2017-01-16 21:47:50.912 016 11345.41 10.33 56910.29 88888.00 2017-01-16 21:47:51.412 016 11345.39 10.34 56910.29 88888.00 2017-01-16 21:47:51.912 016 11345.40 10.39 56910.33 88888.00 2017-01-16 21:47:52.412 016 11345.38 10.30 56910.31 88888.00 2017-01-16 21:47:52.912 016 11345.35 10.35 56910.31 88888.00 2017-01-16 21:47:53.412 016 11345.32 10.45 56910.29 88888.00 2017-01-16 21:47:53.912 016 11345.34 10.36 56910.31 88888.00 2017-01-16 21:47:54.412 016 11345.35 10.28 56910.32 88888.00 2017-01-16 21:47:54.912 016 11345.38 10.27 56910.35 88888.00 2017-01-16 21:47:55.412 016 11345.41 10.28 56910.31 88888.00 2017-01-16 21:47:55.912 016 11345.38 10.29 56910.28 88888.00 2017-01-16 21:47:56.412 016 11345.37 10.35 56910.32 88888.00 2017-01-16 21:47:56.912 016 11345.37 10.28 56910.32 88888.00 2017-01-16 21:47:57.412 016 11345.37 10.25 56910.30 88888.00 2017-01-16 21:47:57.912 016 11345.35 10.25 56910.30 88888.00 2017-01-16 21:47:58.412 016 11345.35 10.26 56910.26 88888.00 2017-01-16 21:47:58.912 016 11345.35 10.25 56910.26 88888.00 2017-01-16 21:47:59.412 016 11345.33 10.18 56910.30 88888.00 2017-01-16 21:47:59.912 016 11345.33 10.22 56910.29 88888.00 2017-01-16 21:48:00.412 016 11345.33 10.20 56910.25 88888.00 2017-01-16 21:48:00.912 016 11345.27 10.15 56910.26 88888.00 2017-01-16 21:48:01.412 016 11345.30 10.12 56910.31 88888.00 2017-01-16 21:48:01.912 016 11345.30 10.11 56910.33 88888.00 2017-01-16 21:48:02.412 016 11345.26 10.15 56910.36 88888.00 2017-01-16 21:48:02.912 016 11345.25 10.14 56910.31 88888.00 2017-01-16 21:48:03.412 016 11345.26 10.12 56910.33 88888.00 2017-01-16 21:48:03.912 016 11345.23 10.07 56910.31 88888.00 2017-01-16 21:48:04.412 016 11345.26 10.07 56910.22 88888.00 2017-01-16 21:48:04.912 016 11345.25 10.16 56910.24 88888.00 2017-01-16 21:48:05.412 016 11345.21 10.14 56910.22 88888.00 2017-01-16 21:48:05.912 016 11345.26 10.09 56910.18 88888.00 2017-01-16 21:48:06.412 016 11345.28 10.08 56910.17 88888.00 2017-01-16 21:48:06.912 016 11345.28 10.11 56910.18 88888.00 2017-01-16 21:48:07.412 016 11345.27 10.08 56910.18 88888.00 2017-01-16 21:48:07.912 016 11345.28 10.06 56910.19 88888.00 2017-01-16 21:48:08.412 016 11345.31 10.07 56910.17 88888.00 2017-01-16 21:48:08.912 016 11345.24 10.07 56910.16 88888.00 2017-01-16 21:48:09.412 016 11345.30 10.06 56910.17 88888.00 2017-01-16 21:48:09.912 016 11345.30 9.96 56910.16 88888.00 2017-01-16 21:48:10.412 016 11345.28 9.95 56910.13 88888.00 2017-01-16 21:48:10.912 016 11345.31 9.96 56910.09 88888.00 2017-01-16 21:48:11.412 016 11345.26 9.93 56910.10 88888.00 2017-01-16 21:48:11.912 016 11345.24 9.93 56910.07 88888.00 2017-01-16 21:48:12.412 016 11345.25 9.99 56910.12 88888.00 2017-01-16 21:48:12.912 016 11345.26 10.02 56910.19 88888.00 2017-01-16 21:48:13.412 016 11345.26 10.04 56910.16 88888.00 2017-01-16 21:48:13.912 016 11345.28 9.95 56910.12 88888.00 2017-01-16 21:48:14.412 016 11345.31 9.96 56910.10 88888.00 2017-01-16 21:48:14.912 016 11345.30 9.99 56910.10 88888.00 2017-01-16 21:48:15.412 016 11345.25 9.98 56910.15 88888.00 2017-01-16 21:48:15.912 016 11345.27 9.98 56910.15 88888.00 2017-01-16 21:48:16.412 016 11345.26 9.98 56910.15 88888.00 2017-01-16 21:48:16.912 016 11345.26 9.98 56910.10 88888.00 2017-01-16 21:48:17.412 016 11345.25 9.94 56910.15 88888.00 2017-01-16 21:48:17.912 016 11345.26 9.95 56910.12 88888.00 2017-01-16 21:48:18.412 016 11345.24 9.92 56910.12 88888.00 2017-01-16 21:48:18.912 016 11345.21 9.92 56910.13 88888.00 2017-01-16 21:48:19.412 016 11345.28 9.94 56910.18 88888.00 2017-01-16 21:48:19.912 016 11345.25 9.93 56910.19 88888.00 2017-01-16 21:48:20.412 016 11345.25 9.94 56910.17 88888.00 2017-01-16 21:48:20.912 016 11345.24 9.91 56910.17 88888.00 2017-01-16 21:48:21.412 016 11345.21 9.92 56910.19 88888.00 2017-01-16 21:48:21.912 016 11345.25 9.91 56910.16 88888.00 2017-01-16 21:48:22.412 016 11345.31 9.96 56910.16 88888.00 2017-01-16 21:48:22.912 016 11345.28 9.91 56910.11 88888.00 2017-01-16 21:48:23.412 016 11345.28 9.94 56910.10 88888.00 2017-01-16 21:48:23.912 016 11345.35 9.96 56910.10 88888.00 2017-01-16 21:48:24.412 016 11345.32 9.96 56910.13 88888.00 2017-01-16 21:48:24.912 016 11345.28 9.98 56910.11 88888.00 2017-01-16 21:48:25.412 016 11345.32 9.94 56910.07 88888.00 2017-01-16 21:48:25.912 016 11345.31 9.93 56910.10 88888.00 2017-01-16 21:48:26.412 016 11345.28 9.92 56910.11 88888.00 2017-01-16 21:48:26.912 016 11345.28 9.92 56910.11 88888.00 2017-01-16 21:48:27.412 016 11345.28 9.86 56910.06 88888.00 2017-01-16 21:48:27.912 016 11345.28 9.87 56910.06 88888.00 2017-01-16 21:48:28.412 016 11345.31 9.91 56910.07 88888.00 2017-01-16 21:48:28.912 016 11345.31 9.87 56910.03 88888.00 2017-01-16 21:48:29.412 016 11345.31 9.79 56910.00 88888.00 2017-01-16 21:48:29.912 016 11345.32 9.81 56910.06 88888.00 2017-01-16 21:48:30.412 016 11345.34 9.80 56910.05 88888.00 2017-01-16 21:48:30.912 016 11345.33 9.82 56910.05 88888.00 2017-01-16 21:48:31.412 016 11345.31 9.84 56910.10 88888.00 2017-01-16 21:48:31.912 016 11345.32 9.88 56910.05 88888.00 2017-01-16 21:48:32.412 016 11345.32 9.80 56910.07 88888.00 2017-01-16 21:48:32.912 016 11345.35 9.78 56910.04 88888.00 2017-01-16 21:48:33.412 016 11345.40 9.78 56910.01 88888.00 2017-01-16 21:48:33.912 016 11345.40 9.74 56910.03 88888.00 2017-01-16 21:48:34.412 016 11345.39 9.67 56910.05 88888.00 2017-01-16 21:48:34.912 016 11345.31 9.68 56909.99 88888.00 2017-01-16 21:48:35.412 016 11345.34 9.64 56909.98 88888.00 2017-01-16 21:48:35.912 016 11345.34 9.65 56909.93 88888.00 2017-01-16 21:48:36.412 016 11345.35 9.71 56909.97 88888.00 2017-01-16 21:48:36.912 016 11345.34 9.71 56909.98 88888.00 2017-01-16 21:48:37.412 016 11345.37 9.66 56909.96 88888.00 2017-01-16 21:48:37.912 016 11345.38 9.65 56909.93 88888.00 2017-01-16 21:48:38.412 016 11345.41 9.67 56909.98 88888.00 2017-01-16 21:48:38.912 016 11345.35 9.66 56909.97 88888.00 2017-01-16 21:48:39.412 016 11345.32 9.62 56909.94 88888.00 2017-01-16 21:48:39.912 016 11345.37 9.66 56909.94 88888.00 2017-01-16 21:48:40.412 016 11345.38 9.71 56909.88 88888.00 2017-01-16 21:48:40.912 016 11345.37 9.61 56909.87 88888.00 2017-01-16 21:48:41.412 016 11345.37 9.54 56909.92 88888.00 2017-01-16 21:48:41.912 016 11345.35 9.53 56909.90 88888.00 2017-01-16 21:48:42.412 016 11345.32 9.54 56909.94 88888.00 2017-01-16 21:48:42.912 016 11345.38 9.59 56909.97 88888.00 2017-01-16 21:48:43.412 016 11345.37 9.60 56909.96 88888.00 2017-01-16 21:48:43.912 016 11345.33 9.60 56909.93 88888.00 2017-01-16 21:48:44.412 016 11345.35 9.52 56909.93 88888.00 2017-01-16 21:48:44.912 016 11345.32 9.52 56909.97 88888.00 2017-01-16 21:48:45.412 016 11345.28 9.48 56909.91 88888.00 2017-01-16 21:48:45.912 016 11345.31 9.45 56909.92 88888.00 2017-01-16 21:48:46.412 016 11345.30 9.48 56909.91 88888.00 2017-01-16 21:48:46.912 016 11345.27 9.46 56909.86 88888.00 2017-01-16 21:48:47.412 016 11345.27 9.43 56909.86 88888.00 2017-01-16 21:48:47.912 016 11345.28 9.41 56909.94 88888.00 2017-01-16 21:48:48.412 016 11345.26 9.46 56909.91 88888.00 2017-01-16 21:48:48.912 016 11345.28 9.43 56909.90 88888.00 2017-01-16 21:48:49.412 016 11345.27 9.39 56909.86 88888.00 2017-01-16 21:48:49.912 016 11345.28 9.43 56909.83 88888.00 2017-01-16 21:48:50.412 016 11345.31 9.47 56909.81 88888.00 2017-01-16 21:48:50.912 016 11345.30 9.45 56909.80 88888.00 2017-01-16 21:48:51.412 016 11345.30 9.43 56909.85 88888.00 2017-01-16 21:48:51.912 016 11345.26 9.44 56909.86 88888.00 2017-01-16 21:48:52.412 016 11345.32 9.48 56909.84 88888.00 2017-01-16 21:48:52.912 016 11345.31 9.46 56909.85 88888.00 2017-01-16 21:48:53.412 016 11345.27 9.43 56909.86 88888.00 2017-01-16 21:48:53.912 016 11345.31 9.40 56909.85 88888.00 2017-01-16 21:48:54.412 016 11345.32 9.39 56909.84 88888.00 2017-01-16 21:48:54.912 016 11345.32 9.40 56909.90 88888.00 2017-01-16 21:48:55.412 016 11345.37 9.43 56909.96 88888.00 2017-01-16 21:48:55.912 016 11345.31 9.43 56909.94 88888.00 2017-01-16 21:48:56.412 016 11345.27 9.44 56909.90 88888.00 2017-01-16 21:48:56.912 016 11345.27 9.45 56909.91 88888.00 2017-01-16 21:48:57.412 016 11345.28 9.40 56909.93 88888.00 2017-01-16 21:48:57.912 016 11345.21 9.43 56909.96 88888.00 2017-01-16 21:48:58.412 016 11345.23 9.40 56909.94 88888.00 2017-01-16 21:48:58.912 016 11345.24 9.37 56909.88 88888.00 2017-01-16 21:48:59.412 016 11345.24 9.37 56909.84 88888.00 2017-01-16 21:48:59.912 016 11345.25 9.39 56909.83 88888.00 2017-01-16 21:49:00.412 016 11345.21 9.39 56909.81 88888.00 2017-01-16 21:49:00.912 016 11345.20 9.37 56909.83 88888.00 2017-01-16 21:49:01.412 016 11345.21 9.28 56909.83 88888.00 2017-01-16 21:49:01.912 016 11345.25 9.30 56909.80 88888.00 2017-01-16 21:49:02.412 016 11345.23 9.33 56909.79 88888.00 2017-01-16 21:49:02.912 016 11345.21 9.32 56909.81 88888.00 2017-01-16 21:49:03.412 016 11345.23 9.32 56909.86 88888.00 2017-01-16 21:49:03.912 016 11345.21 9.34 56909.86 88888.00 2017-01-16 21:49:04.412 016 11345.17 9.33 56909.83 88888.00 2017-01-16 21:49:04.912 016 11345.21 9.30 56909.83 88888.00 2017-01-16 21:49:05.412 016 11345.24 9.31 56909.83 88888.00 2017-01-16 21:49:05.912 016 11345.24 9.28 56909.81 88888.00 2017-01-16 21:49:06.412 016 11345.23 9.28 56909.83 88888.00 2017-01-16 21:49:06.912 016 11345.25 9.33 56909.84 88888.00 2017-01-16 21:49:07.412 016 11345.23 9.26 56909.80 88888.00 2017-01-16 21:49:07.912 016 11345.23 9.25 56909.80 88888.00 2017-01-16 21:49:08.412 016 11345.24 9.27 56909.79 88888.00 2017-01-16 21:49:08.912 016 11345.21 9.26 56909.79 88888.00 2017-01-16 21:49:09.412 016 11345.17 9.25 56909.81 88888.00 2017-01-16 21:49:09.912 016 11345.19 9.31 56909.79 88888.00 2017-01-16 21:49:10.412 016 11345.20 9.25 56909.79 88888.00 2017-01-16 21:49:10.912 016 11345.18 9.20 56909.72 88888.00 2017-01-16 21:49:11.412 016 11345.16 9.24 56909.69 88888.00 2017-01-16 21:49:11.912 016 11345.18 9.23 56909.69 88888.00 2017-01-16 21:49:12.412 016 11345.19 9.18 56909.69 88888.00 2017-01-16 21:49:12.912 016 11345.20 9.18 56909.74 88888.00 2017-01-16 21:49:13.412 016 11345.20 9.14 56909.78 88888.00 2017-01-16 21:49:13.912 016 11345.18 9.21 56909.80 88888.00 2017-01-16 21:49:14.412 016 11345.19 9.30 56909.80 88888.00 2017-01-16 21:49:14.912 016 11345.19 9.24 56909.75 88888.00 2017-01-16 21:49:15.412 016 11345.17 9.18 56909.75 88888.00 2017-01-16 21:49:15.912 016 11345.19 9.11 56909.74 88888.00 2017-01-16 21:49:16.412 016 11345.21 9.10 56909.77 88888.00 2017-01-16 21:49:16.912 016 11345.18 9.09 56909.74 88888.00 2017-01-16 21:49:17.412 016 11345.17 9.11 56909.74 88888.00 2017-01-16 21:49:17.912 016 11345.19 9.14 56909.72 88888.00 2017-01-16 21:49:18.412 016 11345.17 9.11 56909.69 88888.00 2017-01-16 21:49:18.912 016 11345.18 9.10 56909.69 88888.00 2017-01-16 21:49:19.412 016 11345.19 9.11 56909.72 88888.00 2017-01-16 21:49:19.912 016 11345.19 9.11 56909.75 88888.00 2017-01-16 21:49:20.413 016 11345.17 9.05 56909.69 88888.00 2017-01-16 21:49:20.913 016 11345.17 8.99 56909.68 88888.00 2017-01-16 21:49:21.413 016 11345.16 9.03 56909.66 88888.00 2017-01-16 21:49:21.913 016 11345.13 9.06 56909.65 88888.00 2017-01-16 21:49:22.413 016 11345.19 9.07 56909.65 88888.00 2017-01-16 21:49:22.913 016 11345.16 9.05 56909.69 88888.00 2017-01-16 21:49:23.413 016 11345.17 9.00 56909.71 88888.00 2017-01-16 21:49:23.913 016 11345.23 9.06 56909.68 88888.00 2017-01-16 21:49:24.413 016 11345.19 9.10 56909.59 88888.00 2017-01-16 21:49:24.913 016 11345.19 9.07 56909.59 88888.00 2017-01-16 21:49:25.413 016 11345.17 9.06 56909.60 88888.00 2017-01-16 21:49:25.913 016 11345.20 9.07 56909.66 88888.00 2017-01-16 21:49:26.413 016 11345.20 9.12 56909.60 88888.00 2017-01-16 21:49:26.913 016 11345.19 9.07 56909.56 88888.00 2017-01-16 21:49:27.413 016 11345.24 9.05 56909.59 88888.00 2017-01-16 21:49:27.913 016 11345.21 9.05 56909.60 88888.00 2017-01-16 21:49:28.413 016 11345.19 9.12 56909.61 88888.00 2017-01-16 21:49:28.913 016 11345.23 9.07 56909.60 88888.00 2017-01-16 21:49:29.413 016 11345.21 9.03 56909.60 88888.00 2017-01-16 21:49:29.913 016 11345.24 9.05 56909.59 88888.00 2017-01-16 21:49:30.413 016 11345.26 9.05 56909.59 88888.00 2017-01-16 21:49:30.913 016 11345.25 8.98 56909.56 88888.00 2017-01-16 21:49:31.413 016 11345.21 9.00 56909.55 88888.00 2017-01-16 21:49:31.913 016 11345.23 9.06 56909.51 88888.00 2017-01-16 21:49:32.413 016 11345.27 9.02 56909.51 88888.00 2017-01-16 21:49:32.913 016 11345.27 8.97 56909.49 88888.00 2017-01-16 21:49:33.413 016 11345.24 8.99 56909.49 88888.00 2017-01-16 21:49:33.913 016 11345.24 9.05 56909.45 88888.00 2017-01-16 21:49:34.413 016 11345.21 9.05 56909.49 88888.00 2017-01-16 21:49:34.913 016 11345.23 9.04 56909.46 88888.00 2017-01-16 21:49:35.413 016 11345.25 9.05 56909.46 88888.00 2017-01-16 21:49:35.913 016 11345.26 8.98 56909.43 88888.00 2017-01-16 21:49:36.413 016 11345.25 9.10 56909.42 88888.00 2017-01-16 21:49:36.913 016 11345.27 9.20 56909.45 88888.00 2017-01-16 21:49:37.413 016 11345.25 9.24 56909.45 88888.00 2017-01-16 21:49:37.913 016 11345.25 9.45 56909.47 88888.00 2017-01-16 21:49:38.413 016 11345.27 9.50 56909.46 88888.00 2017-01-16 21:49:38.913 016 11345.28 9.45 56909.48 88888.00 2017-01-16 21:49:39.413 016 11345.26 9.44 56909.49 88888.00 2017-01-16 21:49:39.913 016 11345.27 9.45 56909.45 88888.00 2017-01-16 21:49:40.413 016 11345.31 9.37 56909.36 88888.00 2017-01-16 21:49:40.913 016 11345.26 9.09 56909.36 88888.00 2017-01-16 21:49:41.413 016 11345.25 9.33 56909.43 88888.00 2017-01-16 21:49:41.913 016 11345.27 9.47 56909.43 88888.00 2017-01-16 21:49:42.413 016 11345.26 9.26 56909.47 88888.00 2017-01-16 21:49:42.913 016 11345.26 9.32 56909.48 88888.00 2017-01-16 21:49:43.413 016 11345.26 9.32 56909.46 88888.00 2017-01-16 21:49:43.913 016 11345.28 9.02 56909.48 88888.00 2017-01-16 21:49:44.413 016 11345.30 8.90 56909.51 88888.00 2017-01-16 21:49:44.913 016 11345.31 8.85 56909.55 88888.00 2017-01-16 21:49:45.413 016 11345.30 8.90 56909.54 88888.00 2017-01-16 21:49:45.913 016 11345.32 8.93 56909.51 88888.00 2017-01-16 21:49:46.413 016 11345.28 8.97 56909.51 88888.00 2017-01-16 21:49:46.913 016 11345.27 8.96 56909.52 88888.00 2017-01-16 21:49:47.413 016 11345.27 8.93 56909.56 88888.00 2017-01-16 21:49:47.913 016 11345.33 8.94 56909.58 88888.00 2017-01-16 21:49:48.413 016 11345.34 8.99 56909.60 88888.00 2017-01-16 21:49:48.913 016 11345.38 9.04 56909.60 88888.00 2017-01-16 21:49:49.413 016 11345.38 9.02 56909.62 88888.00 2017-01-16 21:49:49.913 016 11345.38 8.99 56909.60 88888.00 2017-01-16 21:49:50.413 016 11345.38 8.96 56909.60 88888.00 2017-01-16 21:49:50.913 016 11345.32 8.93 56909.62 88888.00 2017-01-16 21:49:51.413 016 11345.35 8.89 56909.65 88888.00 2017-01-16 21:49:51.913 016 11345.33 8.84 56909.68 88888.00 2017-01-16 21:49:52.413 016 11345.34 8.87 56909.66 88888.00 2017-01-16 21:49:52.913 016 11345.39 8.89 56909.67 88888.00 2017-01-16 21:49:53.413 016 11345.37 8.86 56909.72 88888.00 2017-01-16 21:49:53.913 016 11345.32 8.91 56909.73 88888.00 2017-01-16 21:49:54.413 016 11345.35 8.92 56909.73 88888.00 2017-01-16 21:49:54.913 016 11345.34 8.92 56909.68 88888.00 2017-01-16 21:49:55.413 016 11345.33 8.90 56909.72 88888.00 2017-01-16 21:49:55.913 016 11345.38 8.96 56909.72 88888.00 2017-01-16 21:49:56.413 016 11345.38 8.96 56909.72 88888.00 2017-01-16 21:49:56.913 016 11345.39 8.90 56909.69 88888.00 2017-01-16 21:49:57.413 016 11345.41 8.87 56909.67 88888.00 2017-01-16 21:49:57.913 016 11345.40 8.91 56909.69 88888.00 2017-01-16 21:49:58.413 016 11345.40 8.96 56909.67 88888.00 2017-01-16 21:49:58.913 016 11345.41 8.99 56909.73 88888.00 2017-01-16 21:49:59.413 016 11345.44 8.96 56909.69 88888.00 2017-01-16 21:49:59.913 016 11345.44 8.93 56909.67 88888.00 2017-01-16 21:50:00.413 016 11345.48 8.85 56909.67 88888.00 2017-01-16 21:50:00.913 016 11345.53 8.82 56909.66 88888.00 2017-01-16 21:50:01.413 016 11345.49 8.84 56909.67 88888.00 2017-01-16 21:50:01.913 016 11345.47 8.89 56909.60 88888.00 2017-01-16 21:50:02.413 016 11345.47 8.80 56909.60 88888.00 2017-01-16 21:50:02.913 016 11345.47 8.79 56909.66 88888.00 2017-01-16 21:50:03.413 016 11345.47 8.82 56909.69 88888.00 2017-01-16 21:50:03.913 016 11345.51 8.82 56909.69 88888.00 2017-01-16 21:50:04.413 016 11345.51 8.80 56909.68 88888.00 2017-01-16 21:50:04.913 016 11345.49 8.78 56909.73 88888.00 2017-01-16 21:50:05.413 016 11345.51 8.80 56909.72 88888.00 2017-01-16 21:50:05.913 016 11345.48 8.85 56909.64 88888.00 2017-01-16 21:50:06.413 016 11345.47 8.80 56909.65 88888.00 2017-01-16 21:50:06.913 016 11345.49 8.84 56909.69 88888.00 2017-01-16 21:50:07.413 016 11345.49 8.82 56909.69 88888.00 2017-01-16 21:50:07.913 016 11345.48 8.80 56909.69 88888.00 2017-01-16 21:50:08.413 016 11345.48 8.82 56909.68 88888.00 2017-01-16 21:50:08.913 016 11345.54 8.77 56909.67 88888.00 2017-01-16 21:50:09.413 016 11345.53 8.76 56909.73 88888.00 2017-01-16 21:50:09.913 016 11345.53 8.76 56909.69 88888.00 2017-01-16 21:50:10.413 016 11345.61 8.76 56909.65 88888.00 2017-01-16 21:50:10.913 016 11345.61 8.71 56909.69 88888.00 2017-01-16 21:50:11.413 016 11345.60 8.71 56909.68 88888.00 2017-01-16 21:50:11.913 016 11345.58 8.76 56909.64 88888.00 2017-01-16 21:50:12.413 016 11345.58 8.70 56909.62 88888.00 2017-01-16 21:50:12.913 016 11345.61 8.71 56909.65 88888.00 2017-01-16 21:50:13.413 016 11345.63 8.78 56909.62 88888.00 2017-01-16 21:50:13.913 016 11345.59 8.82 56909.64 88888.00 2017-01-16 21:50:14.413 016 11345.53 8.80 56909.66 88888.00 2017-01-16 21:50:14.913 016 11345.61 8.78 56909.67 88888.00 2017-01-16 21:50:15.413 016 11345.65 8.80 56909.66 88888.00 2017-01-16 21:50:15.913 016 11345.60 8.86 56909.64 88888.00 2017-01-16 21:50:16.413 016 11345.59 8.87 56909.62 88888.00 2017-01-16 21:50:16.913 016 11345.60 8.73 56909.60 88888.00 2017-01-16 21:50:17.413 016 11345.62 8.75 56909.60 88888.00 2017-01-16 21:50:17.913 016 11345.63 8.77 56909.60 88888.00 2017-01-16 21:50:18.413 016 11345.65 8.80 56909.59 88888.00 2017-01-16 21:50:18.913 016 11345.63 8.77 56909.53 88888.00 2017-01-16 21:50:19.413 016 11345.62 8.78 56909.55 88888.00 2017-01-16 21:50:19.913 016 11345.63 8.80 56909.54 88888.00 2017-01-16 21:50:20.413 016 11345.63 8.79 56909.59 88888.00 2017-01-16 21:50:20.913 016 11345.61 8.78 56909.58 88888.00 2017-01-16 21:50:21.413 016 11345.62 8.80 56909.58 88888.00 2017-01-16 21:50:21.913 016 11345.62 8.82 56909.59 88888.00 2017-01-16 21:50:22.413 016 11345.68 8.87 56909.58 88888.00 2017-01-16 21:50:22.913 016 11345.67 8.86 56909.55 88888.00 2017-01-16 21:50:23.413 016 11345.69 8.75 56909.53 88888.00 2017-01-16 21:50:23.913 016 11345.69 8.72 56909.55 88888.00 2017-01-16 21:50:24.413 016 11345.72 8.72 56909.55 88888.00 2017-01-16 21:50:24.913 016 11345.73 8.76 56909.58 88888.00 2017-01-16 21:50:25.413 016 11345.68 8.82 56909.56 88888.00 2017-01-16 21:50:25.913 016 11345.73 8.76 56909.49 88888.00 2017-01-16 21:50:26.413 016 11345.73 8.86 56909.49 88888.00 2017-01-16 21:50:26.913 016 11345.72 8.79 56909.58 88888.00 2017-01-16 21:50:27.413 016 11345.72 8.75 56909.59 88888.00 2017-01-16 21:50:27.913 016 11345.67 8.79 56909.55 88888.00 2017-01-16 21:50:28.413 016 11345.67 8.76 56909.48 88888.00 2017-01-16 21:50:28.913 016 11345.68 8.70 56909.40 88888.00 2017-01-16 21:50:29.413 016 11345.68 8.77 56909.45 88888.00 2017-01-16 21:50:29.913 016 11345.73 8.76 56909.46 88888.00 2017-01-16 21:50:30.413 016 11345.68 8.73 56909.45 88888.00 2017-01-16 21:50:30.913 016 11345.74 8.72 56909.43 88888.00 2017-01-16 21:50:31.413 016 11345.74 8.76 56909.45 88888.00 2017-01-16 21:50:31.913 016 11345.70 8.82 56909.42 88888.00 2017-01-16 21:50:32.413 016 11345.74 8.87 56909.42 88888.00 2017-01-16 21:50:32.913 016 11345.73 8.78 56909.40 88888.00 2017-01-16 21:50:33.413 016 11345.73 8.75 56909.40 88888.00 2017-01-16 21:50:33.913 016 11345.74 8.76 56909.39 88888.00 2017-01-16 21:50:34.413 016 11345.76 8.75 56909.36 88888.00 2017-01-16 21:50:34.913 016 11345.75 8.75 56909.39 88888.00 2017-01-16 21:50:35.413 016 11345.73 8.78 56909.38 88888.00 2017-01-16 21:50:35.913 016 11345.77 8.82 56909.36 88888.00 2017-01-16 21:50:36.413 016 11345.77 8.78 56909.33 88888.00 2017-01-16 21:50:36.913 016 11345.76 8.76 56909.26 88888.00 2017-01-16 21:50:37.413 016 11345.82 8.80 56909.23 88888.00 2017-01-16 21:50:37.913 016 11345.84 8.80 56909.23 88888.00 2017-01-16 21:50:38.413 016 11345.83 8.76 56909.22 88888.00 2017-01-16 21:50:38.913 016 11345.86 8.82 56909.21 88888.00 2017-01-16 21:50:39.413 016 11345.83 8.77 56909.29 88888.00 2017-01-16 21:50:39.913 016 11345.82 8.79 56909.28 88888.00 2017-01-16 21:50:40.413 016 11345.81 8.87 56909.26 88888.00 2017-01-16 21:50:40.913 016 11345.84 8.83 56909.28 88888.00 2017-01-16 21:50:41.413 016 11345.84 8.78 56909.28 88888.00 2017-01-16 21:50:41.913 016 11345.80 8.83 56909.21 88888.00 2017-01-16 21:50:42.413 016 11345.84 8.77 56909.16 88888.00 2017-01-16 21:50:42.913 016 11345.84 8.79 56909.20 88888.00 2017-01-16 21:50:43.413 016 11345.83 8.79 56909.19 88888.00 2017-01-16 21:50:43.913 016 11345.87 8.73 56909.20 88888.00 2017-01-16 21:50:44.413 016 11345.83 8.68 56909.17 88888.00 2017-01-16 21:50:44.913 016 11345.80 8.68 56909.13 88888.00 2017-01-16 21:50:45.413 016 11345.81 8.72 56909.13 88888.00 2017-01-16 21:50:45.913 016 11345.82 8.78 56909.10 88888.00 2017-01-16 21:50:46.413 016 11345.81 8.76 56909.10 88888.00 2017-01-16 21:50:46.913 016 11345.82 8.75 56909.13 88888.00 2017-01-16 21:50:47.413 016 11345.83 8.73 56909.19 88888.00 2017-01-16 21:50:47.913 016 11345.84 8.82 56909.14 88888.00 2017-01-16 21:50:48.413 016 11345.86 8.80 56909.10 88888.00 2017-01-16 21:50:48.913 016 11345.91 8.86 56909.13 88888.00 2017-01-16 21:50:49.413 016 11345.89 8.84 56909.09 88888.00 2017-01-16 21:50:49.913 016 11345.91 8.78 56909.07 88888.00 2017-01-16 21:50:50.413 016 11345.93 8.90 56909.07 88888.00 2017-01-16 21:50:50.913 016 11345.93 8.98 56909.08 88888.00 2017-01-16 21:50:51.413 016 11345.97 9.09 56909.06 88888.00 2017-01-16 21:50:51.913 016 11345.95 9.10 56909.01 88888.00 2017-01-16 21:50:52.413 016 11345.89 8.85 56909.03 88888.00 2017-01-16 21:50:52.913 016 11345.89 8.79 56909.04 88888.00 2017-01-16 21:50:53.413 016 11345.89 8.82 56909.06 88888.00 2017-01-16 21:50:53.913 016 11345.88 8.79 56909.03 88888.00 2017-01-16 21:50:54.413 016 11345.89 8.76 56909.01 88888.00 2017-01-16 21:50:54.913 016 11345.98 8.77 56909.00 88888.00 2017-01-16 21:50:55.413 016 11345.98 8.79 56909.03 88888.00 2017-01-16 21:50:55.913 016 11345.93 8.80 56908.96 88888.00 2017-01-16 21:50:56.413 016 11345.93 8.86 56908.96 88888.00 2017-01-16 21:50:56.913 016 11345.98 8.83 56908.98 88888.00 2017-01-16 21:50:57.413 016 11345.97 8.82 56909.00 88888.00 2017-01-16 21:50:57.913 016 11345.96 8.83 56909.01 88888.00 2017-01-16 21:50:58.413 016 11345.98 8.87 56909.00 88888.00 2017-01-16 21:50:58.913 016 11346.01 8.92 56909.02 88888.00 2017-01-16 21:50:59.413 016 11346.04 9.05 56909.03 88888.00 2017-01-16 21:50:59.913 016 11346.05 9.16 56909.01 88888.00 2017-01-16 21:51:00.413 016 11346.05 8.94 56908.97 88888.00 2017-01-16 21:51:00.913 016 11346.01 8.94 56908.96 88888.00 2017-01-16 21:51:01.413 016 11346.00 8.85 56908.96 88888.00 2017-01-16 21:51:01.913 016 11345.98 8.82 56908.91 88888.00 2017-01-16 21:51:02.413 016 11346.00 8.85 56908.89 88888.00 2017-01-16 21:51:02.913 016 11346.00 8.91 56908.91 88888.00 2017-01-16 21:51:03.413 016 11346.00 8.90 56908.89 88888.00 2017-01-16 21:51:03.913 016 11346.02 8.91 56908.90 88888.00 2017-01-16 21:51:04.413 016 11346.03 8.91 56908.89 88888.00 2017-01-16 21:51:04.913 016 11346.00 8.93 56908.81 88888.00 2017-01-16 21:51:05.413 016 11346.00 8.99 56908.84 88888.00 2017-01-16 21:51:05.913 016 11346.05 8.99 56908.89 88888.00 2017-01-16 21:51:06.413 016 11346.07 8.92 56908.91 88888.00 2017-01-16 21:51:06.913 016 11346.04 8.96 56908.88 88888.00 2017-01-16 21:51:07.413 016 11346.11 8.98 56908.85 88888.00 2017-01-16 21:51:07.913 016 11346.12 8.94 56908.84 88888.00 2017-01-16 21:51:08.413 016 11346.10 9.03 56908.79 88888.00 2017-01-16 21:51:08.913 016 11346.10 9.09 56908.77 88888.00 2017-01-16 21:51:09.413 016 11346.12 9.10 56908.78 88888.00 2017-01-16 21:51:09.913 016 11346.12 9.05 56908.79 88888.00 2017-01-16 21:51:10.413 016 11346.15 9.06 56908.79 88888.00 2017-01-16 21:51:10.913 016 11346.17 9.07 56908.78 88888.00 2017-01-16 21:51:11.413 016 11346.16 9.06 56908.78 88888.00 2017-01-16 21:51:11.913 016 11346.16 9.09 56908.83 88888.00 2017-01-16 21:51:12.413 016 11346.14 9.10 56908.81 88888.00 2017-01-16 21:51:12.913 016 11346.17 9.09 56908.75 88888.00 2017-01-16 21:51:13.413 016 11346.18 9.05 56908.76 88888.00 2017-01-16 21:51:13.913 016 11346.24 8.98 56908.76 88888.00 2017-01-16 21:51:14.413 016 11346.21 8.91 56908.78 88888.00 2017-01-16 21:51:14.913 016 11346.16 8.87 56908.75 88888.00 2017-01-16 21:51:15.413 016 11346.17 8.94 56908.78 88888.00 2017-01-16 21:51:15.913 016 11346.21 8.98 56908.79 88888.00 2017-01-16 21:51:16.413 016 11346.22 8.94 56908.74 88888.00 2017-01-16 21:51:16.913 016 11346.23 8.92 56908.72 88888.00 2017-01-16 21:51:17.413 016 11346.18 8.96 56908.70 88888.00 2017-01-16 21:51:17.913 016 11346.17 8.99 56908.68 88888.00 2017-01-16 21:51:18.413 016 11346.23 8.97 56908.72 88888.00 2017-01-16 21:51:18.913 016 11346.17 9.02 56908.72 88888.00 2017-01-16 21:51:19.413 016 11346.16 9.00 56908.74 88888.00 2017-01-16 21:51:19.913 016 11346.15 9.05 56908.71 88888.00 2017-01-16 21:51:20.413 016 11346.14 9.07 56908.71 88888.00 2017-01-16 21:51:20.913 016 11346.09 9.10 56908.72 88888.00 2017-01-16 21:51:21.413 016 11346.05 9.07 56908.66 88888.00 2017-01-16 21:51:21.913 016 11346.08 9.06 56908.69 88888.00 2017-01-16 21:51:22.413 016 11346.12 9.03 56908.72 88888.00 2017-01-16 21:51:22.913 016 11346.07 8.98 56908.75 88888.00 2017-01-16 21:51:23.413 016 11346.03 9.04 56908.71 88888.00 2017-01-16 21:51:23.913 016 11346.09 9.09 56908.72 88888.00 2017-01-16 21:51:24.413 016 11346.10 9.10 56908.69 88888.00 2017-01-16 21:51:24.913 016 11346.08 9.10 56908.69 88888.00 2017-01-16 21:51:25.413 016 11346.08 9.11 56908.72 88888.00 2017-01-16 21:51:25.913 016 11346.08 9.13 56908.72 88888.00 2017-01-16 21:51:26.413 016 11346.11 9.16 56908.75 88888.00 2017-01-16 21:51:26.913 016 11346.12 9.13 56908.78 88888.00 2017-01-16 21:51:27.413 016 11346.11 9.16 56908.76 88888.00 2017-01-16 21:51:27.913 016 11346.10 9.16 56908.75 88888.00 2017-01-16 21:51:28.413 016 11346.07 9.16 56908.77 88888.00 2017-01-16 21:51:28.913 016 11346.10 9.13 56908.78 88888.00 2017-01-16 21:51:29.413 016 11346.15 9.18 56908.82 88888.00 2017-01-16 21:51:29.913 016 11346.11 9.25 56908.81 88888.00 2017-01-16 21:51:30.404 016 11346.12 9.24 56908.82 88888.00 2017-01-16 21:51:30.904 016 11346.10 9.20 56908.76 88888.00 2017-01-16 21:51:31.404 016 11346.15 9.18 56908.79 88888.00 2017-01-16 21:51:31.904 016 11346.14 9.16 56908.87 88888.00 2017-01-16 21:51:32.404 016 11346.09 9.21 56908.87 88888.00 2017-01-16 21:51:32.904 016 11346.12 9.25 56908.82 88888.00 2017-01-16 21:51:33.404 016 11346.15 9.23 56908.81 88888.00 2017-01-16 21:51:33.904 016 11346.12 9.24 56908.78 88888.00 2017-01-16 21:51:34.404 016 11346.15 9.21 56908.83 88888.00 2017-01-16 21:51:34.904 016 11346.12 9.19 56908.84 88888.00 2017-01-16 21:51:35.404 016 11346.10 9.23 56908.81 88888.00 2017-01-16 21:51:35.904 016 11346.07 9.19 56908.81 88888.00 2017-01-16 21:51:36.404 016 11346.07 9.18 56908.81 88888.00 2017-01-16 21:51:36.904 016 11346.08 9.21 56908.75 88888.00 2017-01-16 21:51:37.404 016 11346.07 9.23 56908.70 88888.00 2017-01-16 21:51:37.904 016 11346.11 9.24 56908.71 88888.00 2017-01-16 21:51:38.404 016 11346.12 9.23 56908.68 88888.00 2017-01-16 21:51:38.904 016 11346.11 9.21 56908.70 88888.00 2017-01-16 21:51:39.404 016 11346.09 9.25 56908.75 88888.00 2017-01-16 21:51:39.904 016 11346.11 9.27 56908.75 88888.00 2017-01-16 21:51:40.404 016 11346.04 9.28 56908.74 88888.00 2017-01-16 21:51:40.904 016 11346.05 9.26 56908.76 88888.00 2017-01-16 21:51:41.404 016 11346.08 9.25 56908.71 88888.00 2017-01-16 21:51:41.904 016 11346.09 9.23 56908.68 88888.00 2017-01-16 21:51:42.404 016 11346.11 9.21 56908.68 88888.00 2017-01-16 21:51:42.904 016 11346.12 9.24 56908.63 88888.00 2017-01-16 21:51:43.404 016 11346.11 9.21 56908.62 88888.00 2017-01-16 21:51:43.904 016 11346.12 9.21 56908.64 88888.00 2017-01-16 21:51:44.404 016 11346.15 9.24 56908.65 88888.00 2017-01-16 21:51:44.904 016 11346.11 9.24 56908.65 88888.00 2017-01-16 21:51:45.404 016 11346.11 9.26 56908.59 88888.00 2017-01-16 21:51:45.904 016 11346.15 9.24 56908.62 88888.00 2017-01-16 21:51:46.404 016 11346.15 9.21 56908.62 88888.00 2017-01-16 21:51:46.904 016 11346.14 9.23 56908.64 88888.00 2017-01-16 21:51:47.404 016 11346.14 9.28 56908.63 88888.00 2017-01-16 21:51:47.904 016 11346.12 9.30 56908.59 88888.00 2017-01-16 21:51:48.404 016 11346.10 9.24 56908.63 88888.00 2017-01-16 21:51:48.904 016 11346.14 9.23 56908.62 88888.00 2017-01-16 21:51:49.404 016 11346.12 9.24 56908.56 88888.00 2017-01-16 21:51:49.904 016 11346.10 9.20 56908.52 88888.00 2017-01-16 21:51:50.404 016 11346.15 9.21 56908.53 88888.00 2017-01-16 21:51:50.904 016 11346.18 9.24 56908.53 88888.00 2017-01-16 21:51:51.404 016 11346.14 9.24 56908.56 88888.00 2017-01-16 21:51:51.904 016 11346.16 9.23 56908.56 88888.00 2017-01-16 21:51:52.404 016 11346.15 9.23 56908.58 88888.00 2017-01-16 21:51:52.904 016 11346.15 9.17 56908.51 88888.00 2017-01-16 21:51:53.404 016 11346.17 9.23 56908.49 88888.00 2017-01-16 21:51:53.904 016 11346.22 9.28 56908.51 88888.00 2017-01-16 21:51:54.404 016 11346.20 9.24 56908.53 88888.00 2017-01-16 21:51:54.904 016 11346.18 9.20 56908.53 88888.00 2017-01-16 21:51:55.404 016 11346.15 9.24 56908.56 88888.00 2017-01-16 21:51:55.904 016 11346.17 9.27 56908.53 88888.00 2017-01-16 21:51:56.404 016 11346.18 9.31 56908.58 88888.00 2017-01-16 21:51:56.904 016 11346.18 9.28 56908.59 88888.00 2017-01-16 21:51:57.404 016 11346.21 9.34 56908.59 88888.00 2017-01-16 21:51:57.904 016 11346.24 9.36 56908.62 88888.00 2017-01-16 21:51:58.404 016 11346.27 9.33 56908.65 88888.00 2017-01-16 21:51:58.904 016 11346.24 9.33 56908.66 88888.00 2017-01-16 21:51:59.404 016 11346.22 9.37 56908.68 88888.00 2017-01-16 21:51:59.904 016 11346.20 9.37 56908.62 88888.00 2017-01-16 21:52:00.404 016 11346.25 9.39 56908.56 88888.00 2017-01-16 21:52:00.904 016 11346.23 9.43 56908.56 88888.00 2017-01-16 21:52:01.404 016 11346.24 9.41 56908.56 88888.00 2017-01-16 21:52:01.904 016 11346.27 9.43 56908.56 88888.00 2017-01-16 21:52:02.404 016 11346.25 9.38 56908.56 88888.00 2017-01-16 21:52:02.904 016 11346.24 9.33 56908.55 88888.00 2017-01-16 21:52:03.404 016 11346.28 9.40 56908.53 88888.00 2017-01-16 21:52:03.904 016 11346.27 9.47 56908.64 88888.00 2017-01-16 21:52:04.404 016 11346.27 9.41 56908.68 88888.00 2017-01-16 21:52:04.904 016 11346.28 9.68 56908.70 88888.00 2017-01-16 21:52:05.404 016 11346.25 9.98 56908.66 88888.00 2017-01-16 21:52:05.904 016 11346.25 10.07 56908.66 88888.00 2017-01-16 21:52:06.404 016 11346.25 10.11 56908.68 88888.00 2017-01-16 21:52:06.904 016 11346.25 10.14 56908.62 88888.00 2017-01-16 21:52:07.404 016 11346.27 10.05 56908.56 88888.00 2017-01-16 21:52:07.904 016 11346.28 9.73 56908.57 88888.00 2017-01-16 21:52:08.404 016 11346.24 9.57 56908.58 88888.00 2017-01-16 21:52:08.904 016 11346.23 9.51 56908.55 88888.00 2017-01-16 21:52:09.404 016 11346.24 9.50 56908.50 88888.00 2017-01-16 21:52:09.904 016 11346.28 9.51 56908.53 88888.00 2017-01-16 21:52:10.404 016 11346.28 9.53 56908.58 88888.00 2017-01-16 21:52:10.904 016 11346.25 9.50 56908.64 88888.00 2017-01-16 21:52:11.404 016 11346.29 9.53 56908.58 88888.00 2017-01-16 21:52:11.904 016 11346.28 9.52 56908.62 88888.00 2017-01-16 21:52:12.404 016 11346.29 9.53 56908.61 88888.00 2017-01-16 21:52:12.904 016 11346.24 9.51 56908.57 88888.00 2017-01-16 21:52:13.404 016 11346.27 9.51 56908.50 88888.00 2017-01-16 21:52:13.904 016 11346.25 9.46 56908.55 88888.00 2017-01-16 21:52:14.404 016 11346.25 9.45 56908.55 88888.00 2017-01-16 21:52:14.904 016 11346.28 9.48 56908.58 88888.00 2017-01-16 21:52:15.404 016 11346.32 9.45 56908.57 88888.00 2017-01-16 21:52:15.904 016 11346.32 9.46 56908.51 88888.00 2017-01-16 21:52:16.404 016 11346.30 9.59 56908.55 88888.00 2017-01-16 21:52:16.904 016 11346.31 9.57 56908.56 88888.00 2017-01-16 21:52:17.404 016 11346.30 9.51 56908.56 88888.00 2017-01-16 21:52:17.904 016 11346.37 9.53 56908.56 88888.00 2017-01-16 21:52:18.404 016 11346.39 9.53 56908.52 88888.00 2017-01-16 21:52:18.904 016 11346.37 9.53 56908.47 88888.00 2017-01-16 21:52:19.404 016 11346.31 9.58 56908.50 88888.00 2017-01-16 21:52:19.904 016 11346.31 9.60 56908.50 88888.00 2017-01-16 21:52:20.404 016 11346.36 9.59 56908.47 88888.00 2017-01-16 21:52:20.904 016 11346.36 9.61 56908.53 88888.00 2017-01-16 21:52:21.404 016 11346.38 9.59 56908.49 88888.00 2017-01-16 21:52:21.904 016 11346.35 9.61 56908.44 88888.00 2017-01-16 21:52:22.404 016 11346.38 9.67 56908.45 88888.00 2017-01-16 21:52:22.904 016 11346.44 9.67 56908.47 88888.00 2017-01-16 21:52:23.404 016 11346.43 9.66 56908.47 88888.00 2017-01-16 21:52:23.904 016 11346.39 9.71 56908.43 88888.00 2017-01-16 21:52:24.404 016 11346.43 10.11 56908.45 88888.00 2017-01-16 21:52:24.904 016 11346.42 10.33 56908.43 88888.00 2017-01-16 21:52:25.404 016 11346.45 10.16 56908.40 88888.00 2017-01-16 21:52:25.904 016 11346.46 9.77 56908.42 88888.00 2017-01-16 21:52:26.404 016 11346.50 9.72 56908.36 88888.00 2017-01-16 21:52:26.904 016 11346.46 9.71 56908.32 88888.00 2017-01-16 21:52:27.404 016 11346.49 9.72 56908.32 88888.00 2017-01-16 21:52:27.904 016 11346.50 9.72 56908.32 88888.00 2017-01-16 21:52:28.404 016 11346.48 9.73 56908.29 88888.00 2017-01-16 21:52:28.904 016 11346.49 9.75 56908.27 88888.00 2017-01-16 21:52:29.404 016 11346.52 9.77 56908.29 88888.00 2017-01-16 21:52:29.904 016 11346.50 9.70 56908.30 88888.00 2017-01-16 21:52:30.404 016 11346.45 9.70 56908.27 88888.00 2017-01-16 21:52:30.904 016 11346.51 9.73 56908.25 88888.00 2017-01-16 21:52:31.404 016 11346.50 9.71 56908.25 88888.00 2017-01-16 21:52:31.904 016 11346.50 9.74 56908.21 88888.00 2017-01-16 21:52:32.404 016 11346.56 10.19 56908.19 88888.00 2017-01-16 21:52:32.904 016 11346.58 10.30 56908.24 88888.00 2017-01-16 21:52:33.404 016 11346.57 10.35 56908.27 88888.00 2017-01-16 21:52:33.904 016 11346.56 10.29 56908.24 88888.00 2017-01-16 21:52:34.404 016 11346.53 9.96 56908.20 88888.00 2017-01-16 21:52:34.904 016 11346.53 9.72 56908.19 88888.00 2017-01-16 21:52:35.404 016 11346.55 9.71 56908.20 88888.00 2017-01-16 21:52:35.904 016 11346.56 9.71 56908.23 88888.00 2017-01-16 21:52:36.404 016 11346.53 9.80 56908.25 88888.00 2017-01-16 21:52:36.904 016 11346.56 9.82 56908.23 88888.00 2017-01-16 21:52:37.404 016 11346.59 10.19 56908.25 88888.00 2017-01-16 21:52:37.904 016 11346.58 10.26 56908.26 88888.00 2017-01-16 21:52:38.404 016 11346.58 9.86 56908.26 88888.00 2017-01-16 21:52:38.904 016 11346.58 9.81 56908.31 88888.00 2017-01-16 21:52:39.404 016 11346.55 9.79 56908.29 88888.00 2017-01-16 21:52:39.904 016 11346.53 9.74 56908.27 88888.00 2017-01-16 21:52:40.404 016 11346.57 9.72 56908.27 88888.00 2017-01-16 21:52:40.904 016 11346.60 9.79 56908.26 88888.00 2017-01-16 21:52:41.404 016 11346.62 9.80 56908.23 88888.00 2017-01-16 21:52:41.904 016 11346.63 9.78 56908.20 88888.00 2017-01-16 21:52:42.404 016 11346.62 9.74 56908.23 88888.00 2017-01-16 21:52:42.904 016 11346.62 9.74 56908.25 88888.00 2017-01-16 21:52:43.404 016 11346.62 9.73 56908.20 88888.00 2017-01-16 21:52:43.904 016 11346.62 9.78 56908.17 88888.00 2017-01-16 21:52:44.404 016 11346.62 9.81 56908.18 88888.00 2017-01-16 21:52:44.904 016 11346.67 9.94 56908.14 88888.00 2017-01-16 21:52:45.404 016 11346.66 9.99 56908.13 88888.00 2017-01-16 21:52:45.904 016 11346.64 9.92 56908.12 88888.00 2017-01-16 21:52:46.404 016 11346.64 9.85 56908.17 88888.00 2017-01-16 21:52:46.904 016 11346.66 9.82 56908.21 88888.00 2017-01-16 21:52:47.404 016 11346.64 9.87 56908.20 88888.00 2017-01-16 21:52:47.904 016 11346.62 9.84 56908.18 88888.00 2017-01-16 21:52:48.404 016 11346.66 9.84 56908.16 88888.00 2017-01-16 21:52:48.904 016 11346.67 9.84 56908.16 88888.00 2017-01-16 21:52:49.404 016 11346.70 9.85 56908.13 88888.00 2017-01-16 21:52:49.904 016 11346.72 9.88 56908.13 88888.00 2017-01-16 21:52:50.404 016 11346.73 9.88 56908.14 88888.00 2017-01-16 21:52:50.904 016 11346.73 9.91 56908.08 88888.00 2017-01-16 21:52:51.404 016 11346.76 9.93 56908.07 88888.00 2017-01-16 21:52:51.904 016 11346.80 9.89 56908.12 88888.00 2017-01-16 21:52:52.404 016 11346.78 9.92 56908.11 88888.00 2017-01-16 21:52:52.904 016 11346.77 9.91 56908.08 88888.00 2017-01-16 21:52:53.404 016 11346.80 9.89 56908.02 88888.00 2017-01-16 21:52:53.904 016 11346.81 9.93 56908.05 88888.00 2017-01-16 21:52:54.404 016 11346.83 9.92 56908.01 88888.00 2017-01-16 21:52:54.904 016 11346.85 9.92 56908.01 88888.00 2017-01-16 21:52:55.404 016 11346.86 9.94 56907.99 88888.00 2017-01-16 21:52:55.904 016 11346.86 9.93 56907.98 88888.00 2017-01-16 21:52:56.404 016 11346.85 9.92 56908.00 88888.00 2017-01-16 21:52:56.904 016 11346.84 9.91 56908.04 88888.00 2017-01-16 21:52:57.404 016 11346.81 10.01 56908.06 88888.00 2017-01-16 21:52:57.904 016 11346.84 10.00 56908.04 88888.00 2017-01-16 21:52:58.404 016 11346.84 10.04 56908.02 88888.00 2017-01-16 21:52:58.904 016 11346.86 10.12 56907.99 88888.00 2017-01-16 21:52:59.404 016 11346.87 10.07 56907.98 88888.00 2017-01-16 21:52:59.904 016 11346.90 10.05 56908.05 88888.00 2017-01-16 21:53:00.404 016 11346.85 10.05 56908.01 88888.00 2017-01-16 21:53:00.904 016 11346.85 10.04 56908.04 88888.00 2017-01-16 21:53:01.404 016 11346.91 10.09 56908.02 88888.00 2017-01-16 21:53:01.904 016 11346.91 10.12 56907.98 88888.00 2017-01-16 21:53:02.404 016 11346.93 10.18 56907.98 88888.00 2017-01-16 21:53:02.904 016 11346.98 10.15 56908.00 88888.00 2017-01-16 21:53:03.404 016 11346.93 10.18 56908.02 88888.00 2017-01-16 21:53:03.904 016 11346.91 10.16 56907.99 88888.00 2017-01-16 21:53:04.404 016 11346.93 10.13 56907.97 88888.00 2017-01-16 21:53:04.904 016 11346.94 10.11 56907.99 88888.00 2017-01-16 21:53:05.404 016 11346.95 10.09 56907.98 88888.00 2017-01-16 21:53:05.904 016 11346.99 10.09 56907.98 88888.00 2017-01-16 21:53:06.404 016 11346.98 10.09 56908.02 88888.00 2017-01-16 21:53:06.904 016 11346.95 10.18 56908.01 88888.00 2017-01-16 21:53:07.404 016 11346.99 10.22 56908.02 88888.00 2017-01-16 21:53:07.904 016 11347.02 10.66 56908.08 88888.00 2017-01-16 21:53:08.404 016 11347.04 10.74 56908.07 88888.00 2017-01-16 21:53:08.904 016 11347.01 10.29 56908.06 88888.00 2017-01-16 21:53:09.404 016 11346.99 10.22 56908.10 88888.00 2017-01-16 21:53:09.904 016 11346.99 10.27 56908.06 88888.00 2017-01-16 21:53:10.404 016 11346.99 10.25 56908.01 88888.00 2017-01-16 21:53:10.904 016 11347.05 10.20 56908.14 88888.00 2017-01-16 21:53:11.404 016 11347.06 10.28 56908.18 88888.00 2017-01-16 21:53:11.904 016 11347.05 10.29 56908.12 88888.00 2017-01-16 21:53:12.404 016 11347.04 10.25 56908.06 88888.00 2017-01-16 21:53:12.904 016 11347.07 10.46 56908.14 88888.00 2017-01-16 21:53:13.404 016 11347.08 10.87 56908.20 88888.00 2017-01-16 21:53:13.904 016 11347.08 10.96 56908.20 88888.00 2017-01-16 21:53:14.404 016 11347.08 10.98 56908.16 88888.00 2017-01-16 21:53:14.904 016 11347.07 10.94 56908.17 88888.00 2017-01-16 21:53:15.404 016 11347.11 10.91 56908.21 88888.00 2017-01-16 21:53:15.904 016 11347.16 10.52 56908.27 88888.00 2017-01-16 21:53:16.404 016 11347.12 10.60 56908.31 88888.00 2017-01-16 21:53:16.904 016 11347.14 10.59 56908.25 88888.00 2017-01-16 21:53:17.404 016 11347.16 10.33 56908.26 88888.00 2017-01-16 21:53:17.904 016 11347.15 10.33 56908.26 88888.00 2017-01-16 21:53:18.404 016 11347.09 10.34 56908.24 88888.00 2017-01-16 21:53:18.904 016 11347.15 10.38 56908.26 88888.00 2017-01-16 21:53:19.404 016 11347.16 10.38 56908.29 88888.00 2017-01-16 21:53:19.904 016 11347.15 10.39 56908.27 88888.00 2017-01-16 21:53:20.404 016 11347.07 10.47 56908.30 88888.00 2017-01-16 21:53:20.904 016 11347.11 10.46 56908.31 88888.00 2017-01-16 21:53:21.404 016 11347.11 10.42 56908.36 88888.00 2017-01-16 21:53:21.904 016 11347.11 10.46 56908.40 88888.00 2017-01-16 21:53:22.404 016 11347.16 10.45 56908.43 88888.00 2017-01-16 21:53:22.904 016 11347.15 10.47 56908.40 88888.00 2017-01-16 21:53:23.404 016 11347.11 10.54 56908.36 88888.00 2017-01-16 21:53:23.904 016 11347.15 10.55 56908.37 88888.00 2017-01-16 21:53:24.404 016 11347.15 10.55 56908.43 88888.00 2017-01-16 21:53:24.904 016 11347.15 10.57 56908.40 88888.00 2017-01-16 21:53:25.404 016 11347.19 10.56 56908.43 88888.00 2017-01-16 21:53:25.904 016 11347.16 10.53 56908.47 88888.00 2017-01-16 21:53:26.404 016 11347.18 10.56 56908.46 88888.00 2017-01-16 21:53:26.904 016 11347.19 10.64 56908.55 88888.00 2017-01-16 21:53:27.404 016 11347.14 10.64 56908.52 88888.00 2017-01-16 21:53:27.904 016 11347.13 10.63 56908.51 88888.00 2017-01-16 21:53:28.404 016 11347.18 10.63 56908.55 88888.00 2017-01-16 21:53:28.904 016 11347.21 10.56 56908.53 88888.00 2017-01-16 21:53:29.404 016 11347.19 10.54 56908.56 88888.00 2017-01-16 21:53:29.904 016 11347.15 10.64 56908.57 88888.00 2017-01-16 21:53:30.404 016 11347.19 10.70 56908.53 88888.00 2017-01-16 21:53:30.904 016 11347.15 10.62 56908.57 88888.00 2017-01-16 21:53:31.404 016 11347.18 10.69 56908.53 88888.00 2017-01-16 21:53:31.904 016 11347.23 10.75 56908.53 88888.00 2017-01-16 21:53:32.404 016 11347.19 10.79 56908.55 88888.00 2017-01-16 21:53:32.904 016 11347.18 10.74 56908.57 88888.00 2017-01-16 21:53:33.404 016 11347.23 10.70 56908.55 88888.00 2017-01-16 21:53:33.904 016 11347.25 10.72 56908.61 88888.00 2017-01-16 21:53:34.404 016 11347.22 10.72 56908.65 88888.00 2017-01-16 21:53:34.904 016 11347.26 10.69 56908.66 88888.00 2017-01-16 21:53:35.404 016 11347.29 10.74 56908.63 88888.00 2017-01-16 21:53:35.904 016 11347.27 10.74 56908.68 88888.00 2017-01-16 21:53:36.404 016 11347.26 10.87 56908.66 88888.00 2017-01-16 21:53:36.904 016 11347.27 11.06 56908.68 88888.00 2017-01-16 21:53:37.404 016 11347.28 10.83 56908.64 88888.00 2017-01-16 21:53:37.904 016 11347.27 10.80 56908.62 88888.00 2017-01-16 21:53:38.404 016 11347.29 10.79 56908.64 88888.00 2017-01-16 21:53:38.904 016 11347.27 10.80 56908.63 88888.00 2017-01-16 21:53:39.404 016 11347.27 10.81 56908.66 88888.00 2017-01-16 21:53:39.904 016 11347.28 10.91 56908.74 88888.00 2017-01-16 21:53:40.404 016 11347.27 10.84 56908.78 88888.00 2017-01-16 21:53:40.904 016 11347.23 10.77 56908.75 88888.00 2017-01-16 21:53:41.404 016 11347.22 10.83 56908.70 88888.00 2017-01-16 21:53:41.904 016 11347.27 10.81 56908.75 88888.00 2017-01-16 21:53:42.404 016 11347.23 11.09 56908.83 88888.00 2017-01-16 21:53:42.904 016 11347.26 11.48 56908.78 88888.00 2017-01-16 21:53:43.404 016 11347.26 11.38 56908.82 88888.00 2017-01-16 21:53:43.904 016 11347.26 11.34 56908.85 88888.00 2017-01-16 21:53:44.404 016 11347.23 11.36 56908.90 88888.00 2017-01-16 21:53:44.904 016 11347.29 11.13 56908.97 88888.00 2017-01-16 21:53:45.404 016 11347.25 11.47 56908.91 88888.00 2017-01-16 21:53:45.904 016 11347.23 11.36 56908.90 88888.00 2017-01-16 21:53:46.404 016 11347.22 11.41 56908.94 88888.00 2017-01-16 21:53:46.904 016 11347.27 11.69 56908.95 88888.00 2017-01-16 21:53:47.404 016 11347.28 11.71 56908.94 88888.00 2017-01-16 21:53:47.904 016 11347.30 11.69 56908.92 88888.00 2017-01-16 21:53:48.404 016 11347.33 11.35 56908.98 88888.00 2017-01-16 21:53:48.904 016 11347.32 11.03 56908.98 88888.00 2017-01-16 21:53:49.404 016 11347.35 11.02 56909.00 88888.00 2017-01-16 21:53:49.904 016 11347.34 11.01 56908.98 88888.00 2017-01-16 21:53:50.404 016 11347.34 11.04 56908.97 88888.00 2017-01-16 21:53:50.904 016 11347.34 11.04 56909.04 88888.00 2017-01-16 21:53:51.404 016 11347.33 11.04 56909.10 88888.00 2017-01-16 21:53:51.904 016 11347.27 11.07 56909.07 88888.00 2017-01-16 21:53:52.404 016 11347.32 11.06 56909.07 88888.00 2017-01-16 21:53:52.904 016 11347.34 11.07 56909.09 88888.00 2017-01-16 21:53:53.404 016 11347.34 11.04 56909.13 88888.00 2017-01-16 21:53:53.904 016 11347.28 11.04 56909.14 88888.00 2017-01-16 21:53:54.404 016 11347.33 11.07 56909.17 88888.00 2017-01-16 21:53:54.904 016 11347.32 11.06 56909.08 88888.00 2017-01-16 21:53:55.404 016 11347.27 11.18 56909.09 88888.00 2017-01-16 21:53:55.904 016 11347.32 11.24 56909.14 88888.00 2017-01-16 21:53:56.404 016 11347.33 11.20 56909.19 88888.00 2017-01-16 21:53:56.904 016 11347.32 11.18 56909.19 88888.00 2017-01-16 21:53:57.404 016 11347.30 11.18 56909.20 88888.00 2017-01-16 21:53:57.904 016 11347.30 11.14 56909.24 88888.00 2017-01-16 21:53:58.404 016 11347.27 11.16 56909.26 88888.00 2017-01-16 21:53:58.904 016 11347.33 11.23 56909.26 88888.00 2017-01-16 21:53:59.404 016 11347.35 11.17 56909.24 88888.00 2017-01-16 21:53:59.904 016 11347.34 11.18 56909.30 88888.00 2017-01-16 21:54:00.405 016 11347.33 11.21 56909.26 88888.00 2017-01-16 21:54:00.905 016 11347.36 11.28 56909.20 88888.00 2017-01-16 21:54:01.405 016 11347.41 11.31 56909.22 88888.00 2017-01-16 21:54:01.905 016 11347.37 11.35 56909.26 88888.00 2017-01-16 21:54:02.405 016 11347.35 11.32 56909.32 88888.00 2017-01-16 21:54:02.905 016 11347.34 11.24 56909.30 88888.00 2017-01-16 21:54:03.405 016 11347.34 11.21 56909.32 88888.00 2017-01-16 21:54:03.905 016 11347.35 11.31 56909.29 88888.00 2017-01-16 21:54:04.405 016 11347.37 11.35 56909.30 88888.00 2017-01-16 21:54:04.905 016 11347.36 11.30 56909.38 88888.00 2017-01-16 21:54:05.405 016 11347.37 11.34 56909.42 88888.00 2017-01-16 21:54:05.905 016 11347.36 11.36 56909.46 88888.00 2017-01-16 21:54:06.405 016 11347.36 11.32 56909.41 88888.00 2017-01-16 21:54:06.905 016 11347.34 11.32 56909.43 88888.00 2017-01-16 21:54:07.405 016 11347.35 11.41 56909.43 88888.00 2017-01-16 21:54:07.905 016 11347.36 11.41 56909.46 88888.00 2017-01-16 21:54:08.405 016 11347.39 11.35 56909.48 88888.00 2017-01-16 21:54:08.905 016 11347.40 11.35 56909.53 88888.00 2017-01-16 21:54:09.405 016 11347.41 11.41 56909.53 88888.00 2017-01-16 21:54:09.905 016 11347.43 11.49 56909.52 88888.00 2017-01-16 21:54:10.405 016 11347.41 11.43 56909.49 88888.00 2017-01-16 21:54:10.905 016 11347.42 11.42 56909.49 88888.00 2017-01-16 21:54:11.405 016 11347.41 11.40 56909.51 88888.00 2017-01-16 21:54:11.905 016 11347.44 11.41 56909.47 88888.00 2017-01-16 21:54:12.405 016 11347.46 11.44 56909.52 88888.00 2017-01-16 21:54:12.905 016 11347.43 11.49 56909.53 88888.00 2017-01-16 21:54:13.405 016 11347.42 11.55 56909.61 88888.00 2017-01-16 21:54:13.905 016 11347.44 11.62 56909.66 88888.00 2017-01-16 21:54:14.405 016 11347.43 11.49 56909.59 88888.00 2017-01-16 21:54:14.905 016 11347.46 11.47 56909.56 88888.00 2017-01-16 21:54:15.405 016 11347.46 11.55 56909.56 88888.00 2017-01-16 21:54:15.905 016 11347.43 11.49 56909.62 88888.00 2017-01-16 21:54:16.405 016 11347.41 11.54 56909.64 88888.00 2017-01-16 21:54:16.905 016 11347.47 11.51 56909.64 88888.00 2017-01-16 21:54:17.405 016 11347.46 11.55 56909.64 88888.00 2017-01-16 21:54:17.905 016 11347.47 11.56 56909.59 88888.00 2017-01-16 21:54:18.405 016 11347.43 11.49 56909.62 88888.00 2017-01-16 21:54:18.905 016 11347.47 11.50 56909.66 88888.00 2017-01-16 21:54:19.405 016 11347.46 11.56 56909.65 88888.00 2017-01-16 21:54:19.905 016 11347.46 11.58 56909.71 88888.00 2017-01-16 21:54:20.405 016 11347.48 11.55 56909.72 88888.00 2017-01-16 21:54:20.905 016 11347.43 11.62 56909.67 88888.00 2017-01-16 21:54:21.405 016 11347.47 11.84 56909.66 88888.00 2017-01-16 21:54:21.905 016 11347.53 11.66 56909.69 88888.00 2017-01-16 21:54:22.405 016 11347.51 11.59 56909.69 88888.00 2017-01-16 21:54:22.905 016 11347.51 11.56 56909.71 88888.00 2017-01-16 21:54:23.405 016 11347.51 11.55 56909.73 88888.00 2017-01-16 21:54:23.905 016 11347.47 11.50 56909.77 88888.00 2017-01-16 21:54:24.405 016 11347.47 11.55 56909.75 88888.00 2017-01-16 21:54:24.905 016 11347.48 11.58 56909.80 88888.00 2017-01-16 21:54:25.405 016 11347.49 11.56 56909.85 88888.00 2017-01-16 21:54:25.905 016 11347.48 11.51 56909.84 88888.00 2017-01-16 21:54:26.405 016 11347.47 11.55 56909.84 88888.00 2017-01-16 21:54:26.905 016 11347.50 11.55 56909.85 88888.00 2017-01-16 21:54:27.405 016 11347.49 11.57 56909.85 88888.00 2017-01-16 21:54:27.905 016 11347.49 11.56 56909.90 88888.00 2017-01-16 21:54:28.405 016 11347.48 11.56 56909.92 88888.00 2017-01-16 21:54:28.905 016 11347.46 11.51 56909.91 88888.00 2017-01-16 21:54:29.405 016 11347.47 11.50 56909.94 88888.00 2017-01-16 21:54:29.905 016 11347.46 11.54 56909.94 88888.00 2017-01-16 21:54:30.405 016 11347.41 11.54 56909.93 88888.00 2017-01-16 21:54:30.905 016 11347.40 11.52 56909.92 88888.00 2017-01-16 21:54:31.405 016 11347.42 11.52 56909.96 88888.00 2017-01-16 21:54:31.905 016 11347.39 11.56 56910.00 88888.00 2017-01-16 21:54:32.405 016 11347.36 11.59 56909.98 88888.00 2017-01-16 21:54:32.905 016 11347.42 11.58 56909.93 88888.00 2017-01-16 21:54:33.405 016 11347.41 11.57 56909.97 88888.00 2017-01-16 21:54:33.905 016 11347.39 11.55 56910.03 88888.00 2017-01-16 21:54:34.405 016 11347.36 11.58 56910.10 88888.00 2017-01-16 21:54:34.905 016 11347.42 11.62 56910.05 88888.00 2017-01-16 21:54:35.405 016 11347.40 11.63 56910.01 88888.00 2017-01-16 21:54:35.905 016 11347.39 11.63 56910.05 88888.00 2017-01-16 21:54:36.405 016 11347.41 11.59 56910.06 88888.00 2017-01-16 21:54:36.905 016 11347.41 11.58 56910.05 88888.00 2017-01-16 21:54:37.405 016 11347.39 11.58 56910.09 88888.00 2017-01-16 21:54:37.905 016 11347.41 11.58 56910.09 88888.00 2017-01-16 21:54:38.405 016 11347.39 11.59 56910.09 88888.00 2017-01-16 21:54:38.905 016 11347.36 11.57 56910.16 88888.00 2017-01-16 21:54:39.405 016 11347.39 11.55 56910.15 88888.00 2017-01-16 21:54:39.905 016 11347.36 11.56 56910.06 88888.00 2017-01-16 21:54:40.405 016 11347.34 11.57 56910.03 88888.00 2017-01-16 21:54:40.905 016 11347.36 11.52 56910.09 88888.00 2017-01-16 21:54:41.405 016 11347.42 11.51 56910.17 88888.00 2017-01-16 21:54:41.905 016 11347.40 11.62 56910.12 88888.00 2017-01-16 21:54:42.405 016 11347.41 11.55 56910.12 88888.00 2017-01-16 21:54:42.905 016 11347.43 11.54 56910.10 88888.00 2017-01-16 21:54:43.405 016 11347.44 11.52 56910.10 88888.00 2017-01-16 21:54:43.905 016 11347.42 11.58 56910.12 88888.00 2017-01-16 21:54:44.405 016 11347.37 11.59 56910.15 88888.00 2017-01-16 21:54:44.905 016 11347.35 11.61 56910.10 88888.00 2017-01-16 21:54:45.405 016 11347.34 11.56 56910.11 88888.00 2017-01-16 21:54:45.905 016 11347.36 11.52 56910.12 88888.00 2017-01-16 21:54:46.405 016 11347.36 11.56 56910.16 88888.00 2017-01-16 21:54:46.905 016 11347.33 11.61 56910.17 88888.00 2017-01-16 21:54:47.405 016 11347.35 11.57 56910.20 88888.00 2017-01-16 21:54:47.905 016 11347.33 11.57 56910.24 88888.00 2017-01-16 21:54:48.405 016 11347.30 11.63 56910.23 88888.00 2017-01-16 21:54:48.905 016 11347.36 11.77 56910.24 88888.00 2017-01-16 21:54:49.405 016 11347.36 11.68 56910.24 88888.00 2017-01-16 21:54:49.905 016 11347.33 11.58 56910.17 88888.00 2017-01-16 21:54:50.405 016 11347.32 11.58 56910.16 88888.00 2017-01-16 21:54:50.905 016 11347.34 11.59 56910.16 88888.00 2017-01-16 21:54:51.405 016 11347.34 11.63 56910.18 88888.00 2017-01-16 21:54:51.905 016 11347.29 11.54 56910.16 88888.00 2017-01-16 21:54:52.405 016 11347.32 11.55 56910.15 88888.00 2017-01-16 21:54:52.905 016 11347.29 11.52 56910.17 88888.00 2017-01-16 21:54:53.405 016 11347.28 11.55 56910.16 88888.00 2017-01-16 21:54:53.905 016 11347.30 11.56 56910.15 88888.00 2017-01-16 21:54:54.405 016 11347.28 11.50 56910.13 88888.00 2017-01-16 21:54:54.905 016 11347.26 11.57 56910.17 88888.00 2017-01-16 21:54:55.405 016 11347.32 11.52 56910.19 88888.00 2017-01-16 21:54:55.905 016 11347.34 11.51 56910.20 88888.00 2017-01-16 21:54:56.405 016 11347.33 11.54 56910.19 88888.00 2017-01-16 21:54:56.905 016 11347.30 11.52 56910.24 88888.00 2017-01-16 21:54:57.405 016 11347.32 11.51 56910.20 88888.00 2017-01-16 21:54:57.905 016 11347.29 11.59 56910.22 88888.00 2017-01-16 21:54:58.405 016 11347.26 11.62 56910.23 88888.00 2017-01-16 21:54:58.905 016 11347.26 11.58 56910.24 88888.00 2017-01-16 21:54:59.405 016 11347.25 11.55 56910.19 88888.00 2017-01-16 21:54:59.905 016 11347.25 11.54 56910.22 88888.00 2017-01-16 21:55:00.405 016 11347.29 11.56 56910.22 88888.00 2017-01-16 21:55:00.905 016 11347.29 11.58 56910.22 88888.00 2017-01-16 21:55:01.405 016 11347.25 11.55 56910.18 88888.00 2017-01-16 21:55:01.905 016 11347.27 11.55 56910.19 88888.00 2017-01-16 21:55:02.405 016 11347.26 11.54 56910.18 88888.00 2017-01-16 21:55:02.905 016 11347.29 11.54 56910.19 88888.00 2017-01-16 21:55:03.405 016 11347.25 11.61 56910.20 88888.00 2017-01-16 21:55:03.905 016 11347.25 11.63 56910.22 88888.00 2017-01-16 21:55:04.405 016 11347.26 11.63 56910.23 88888.00 2017-01-16 21:55:04.905 016 11347.29 11.62 56910.24 88888.00 2017-01-16 21:55:05.405 016 11347.33 11.57 56910.25 88888.00 2017-01-16 21:55:05.905 016 11347.30 11.55 56910.24 88888.00 2017-01-16 21:55:06.405 016 11347.22 11.56 56910.25 88888.00 2017-01-16 21:55:06.905 016 11347.23 11.58 56910.24 88888.00 2017-01-16 21:55:07.405 016 11347.23 11.61 56910.22 88888.00 2017-01-16 21:55:07.905 016 11347.26 11.57 56910.22 88888.00 2017-01-16 21:55:08.405 016 11347.18 11.56 56910.26 88888.00 2017-01-16 21:55:08.905 016 11347.19 11.58 56910.23 88888.00 2017-01-16 21:55:09.405 016 11347.21 11.63 56910.18 88888.00 2017-01-16 21:55:09.905 016 11347.23 11.61 56910.17 88888.00 2017-01-16 21:55:10.405 016 11347.16 11.56 56910.19 88888.00 2017-01-16 21:55:10.905 016 11347.14 11.58 56910.19 88888.00 2017-01-16 21:55:11.405 016 11347.16 11.56 56910.17 88888.00 2017-01-16 21:55:11.905 016 11347.19 11.59 56910.22 88888.00 2017-01-16 21:55:12.405 016 11347.18 11.84 56910.25 88888.00 2017-01-16 21:55:12.905 016 11347.19 11.65 56910.23 88888.00 2017-01-16 21:55:13.405 016 11347.18 11.56 56910.18 88888.00 2017-01-16 21:55:13.905 016 11347.18 11.52 56910.16 88888.00 2017-01-16 21:55:14.405 016 11347.19 11.57 56910.18 88888.00 2017-01-16 21:55:14.905 016 11347.19 11.52 56910.19 88888.00 2017-01-16 21:55:15.405 016 11347.16 11.51 56910.17 88888.00 2017-01-16 21:55:15.905 016 11347.22 11.49 56910.17 88888.00 2017-01-16 21:55:16.405 016 11347.16 11.50 56910.16 88888.00 2017-01-16 21:55:16.905 016 11347.18 11.52 56910.16 88888.00 2017-01-16 21:55:17.405 016 11347.20 11.59 56910.15 88888.00 2017-01-16 21:55:17.905 016 11347.15 11.56 56910.13 88888.00 2017-01-16 21:55:18.405 016 11347.14 11.43 56910.17 88888.00 2017-01-16 21:55:18.905 016 11347.12 11.41 56910.16 88888.00 2017-01-16 21:55:19.405 016 11347.13 11.47 56910.12 88888.00 2017-01-16 21:55:19.905 016 11347.19 11.48 56910.10 88888.00 2017-01-16 21:55:20.405 016 11347.18 11.51 56910.07 88888.00 2017-01-16 21:55:20.905 016 11347.15 11.57 56910.10 88888.00 2017-01-16 21:55:21.405 016 11347.14 11.54 56910.09 88888.00 2017-01-16 21:55:21.905 016 11347.15 11.52 56910.11 88888.00 2017-01-16 21:55:22.405 016 11347.15 11.51 56910.07 88888.00 2017-01-16 21:55:22.905 016 11347.16 11.52 56910.07 88888.00 2017-01-16 21:55:23.405 016 11347.15 11.57 56910.15 88888.00 2017-01-16 21:55:23.905 016 11347.18 11.55 56910.17 88888.00 2017-01-16 21:55:24.405 016 11347.21 11.55 56910.12 88888.00 2017-01-16 21:55:24.905 016 11347.15 11.49 56910.16 88888.00 2017-01-16 21:55:25.405 016 11347.14 11.49 56910.17 88888.00 2017-01-16 21:55:25.905 016 11347.12 11.49 56910.16 88888.00 2017-01-16 21:55:26.405 016 11347.11 11.44 56910.13 88888.00 2017-01-16 21:55:26.905 016 11347.11 11.45 56910.12 88888.00 2017-01-16 21:55:27.405 016 11347.07 11.47 56910.16 88888.00 2017-01-16 21:55:27.905 016 11347.06 11.44 56910.17 88888.00 2017-01-16 21:55:28.405 016 11347.09 11.41 56910.18 88888.00 2017-01-16 21:55:28.905 016 11347.06 11.38 56910.19 88888.00 2017-01-16 21:55:29.405 016 11347.08 11.38 56910.15 88888.00 2017-01-16 21:55:29.905 016 11347.08 11.42 56910.16 88888.00 2017-01-16 21:55:30.405 016 11347.08 11.41 56910.12 88888.00 2017-01-16 21:55:30.905 016 11347.12 11.38 56910.16 88888.00 2017-01-16 21:55:31.405 016 11347.08 11.37 56910.19 88888.00 2017-01-16 21:55:31.905 016 11347.06 11.37 56910.19 88888.00 2017-01-16 21:55:32.405 016 11347.07 11.32 56910.15 88888.00 2017-01-16 21:55:32.905 016 11347.06 11.32 56910.17 88888.00 2017-01-16 21:55:33.405 016 11347.06 11.30 56910.22 88888.00 2017-01-16 21:55:33.905 016 11347.05 11.31 56910.22 88888.00 2017-01-16 21:55:34.405 016 11347.04 11.30 56910.23 88888.00 2017-01-16 21:55:34.905 016 11347.01 11.29 56910.24 88888.00 2017-01-16 21:55:35.405 016 11347.05 11.30 56910.26 88888.00 2017-01-16 21:55:35.905 016 11347.02 11.29 56910.29 88888.00 2017-01-16 21:55:36.405 016 11347.00 11.28 56910.29 88888.00 2017-01-16 21:55:36.905 016 11347.04 11.35 56910.26 88888.00 2017-01-16 21:55:37.405 016 11347.06 11.41 56910.23 88888.00 2017-01-16 21:55:37.905 016 11347.02 11.31 56910.26 88888.00 2017-01-16 21:55:38.405 016 11347.01 11.32 56910.26 88888.00 2017-01-16 21:55:38.905 016 11347.07 11.35 56910.28 88888.00 2017-01-16 21:55:39.405 016 11347.01 11.28 56910.28 88888.00 2017-01-16 21:55:39.905 016 11346.98 11.25 56910.23 88888.00 2017-01-16 21:55:40.405 016 11347.02 11.29 56910.20 88888.00 2017-01-16 21:55:40.905 016 11347.01 11.30 56910.20 88888.00 2017-01-16 21:55:41.405 016 11346.97 11.36 56910.26 88888.00 2017-01-16 21:55:41.905 016 11346.94 11.38 56910.28 88888.00 2017-01-16 21:55:42.405 016 11346.95 11.40 56910.26 88888.00 2017-01-16 21:55:42.905 016 11346.99 11.40 56910.26 88888.00 2017-01-16 21:55:43.405 016 11347.02 11.37 56910.26 88888.00 2017-01-16 21:55:43.905 016 11347.02 11.31 56910.26 88888.00 2017-01-16 21:55:44.405 016 11347.00 11.31 56910.23 88888.00 2017-01-16 21:55:44.905 016 11347.00 11.34 56910.26 88888.00 2017-01-16 21:55:45.405 016 11347.00 11.37 56910.32 88888.00 2017-01-16 21:55:45.905 016 11346.95 11.32 56910.32 88888.00 2017-01-16 21:55:46.405 016 11346.94 11.31 56910.28 88888.00 2017-01-16 21:55:46.905 016 11346.99 11.27 56910.26 88888.00 2017-01-16 21:55:47.405 016 11347.02 11.30 56910.25 88888.00 2017-01-16 21:55:47.905 016 11347.04 11.17 56910.22 88888.00 2017-01-16 21:55:48.405 016 11347.02 11.22 56910.18 88888.00 2017-01-16 21:55:48.905 016 11347.01 11.21 56910.20 88888.00 2017-01-16 21:55:49.405 016 11346.98 11.20 56910.24 88888.00 2017-01-16 21:55:49.905 016 11347.05 11.22 56910.23 88888.00 2017-01-16 21:55:50.405 016 11347.02 11.23 56910.18 88888.00 2017-01-16 21:55:50.905 016 11347.00 11.21 56910.11 88888.00 2017-01-16 21:55:51.405 016 11347.00 11.20 56910.16 88888.00 2017-01-16 21:55:51.905 016 11347.01 11.18 56910.16 88888.00 2017-01-16 21:55:52.405 016 11346.98 11.17 56910.18 88888.00 2017-01-16 21:55:52.905 016 11347.01 11.14 56910.13 88888.00 2017-01-16 21:55:53.405 016 11346.98 11.21 56910.11 88888.00 2017-01-16 21:55:53.905 016 11346.94 11.22 56910.10 88888.00 2017-01-16 21:55:54.405 016 11346.93 11.23 56910.12 88888.00 2017-01-16 21:55:54.905 016 11346.99 11.18 56910.12 88888.00 2017-01-16 21:55:55.405 016 11347.02 11.13 56910.06 88888.00 2017-01-16 21:55:55.905 016 11347.01 11.11 56910.06 88888.00 2017-01-16 21:55:56.405 016 11347.01 11.09 56910.04 88888.00 2017-01-16 21:55:56.905 016 11347.01 11.11 56910.06 88888.00 2017-01-16 21:55:57.405 016 11346.99 11.13 56910.05 88888.00 2017-01-16 21:55:57.905 016 11347.05 11.15 56910.07 88888.00 2017-01-16 21:55:58.405 016 11347.02 11.15 56910.07 88888.00 2017-01-16 21:55:58.905 016 11347.04 11.13 56910.04 88888.00 2017-01-16 21:55:59.405 016 11347.00 11.08 56910.05 88888.00 2017-01-16 21:55:59.905 016 11347.01 11.06 56910.04 88888.00 2017-01-16 21:56:00.405 016 11347.00 11.03 56910.04 88888.00 2017-01-16 21:56:00.905 016 11346.98 10.95 56910.00 88888.00 2017-01-16 21:56:01.405 016 11346.95 11.03 56910.05 88888.00 2017-01-16 21:56:01.905 016 11346.95 11.04 56910.05 88888.00 2017-01-16 21:56:02.405 016 11346.98 11.08 56910.03 88888.00 2017-01-16 21:56:02.905 016 11347.01 11.15 56910.04 88888.00 2017-01-16 21:56:03.405 016 11347.04 11.09 56909.97 88888.00 2017-01-16 21:56:03.905 016 11347.01 11.02 56909.92 88888.00 2017-01-16 21:56:04.405 016 11347.01 10.96 56909.94 88888.00 2017-01-16 21:56:04.905 016 11346.99 10.95 56910.00 88888.00 2017-01-16 21:56:05.405 016 11346.97 10.97 56909.97 88888.00 2017-01-16 21:56:05.905 016 11346.94 11.04 56909.93 88888.00 2017-01-16 21:56:06.405 016 11346.93 10.98 56909.91 88888.00 2017-01-16 21:56:06.905 016 11346.94 10.90 56909.87 88888.00 2017-01-16 21:56:07.405 016 11346.97 10.88 56909.91 88888.00 2017-01-16 21:56:07.905 016 11346.98 10.88 56909.94 88888.00 2017-01-16 21:56:08.405 016 11346.99 10.83 56909.94 88888.00 2017-01-16 21:56:08.905 016 11346.99 10.86 56909.88 88888.00 2017-01-16 21:56:09.405 016 11346.98 10.89 56909.87 88888.00 2017-01-16 21:56:09.905 016 11346.94 10.86 56909.86 88888.00 2017-01-16 21:56:10.405 016 11346.92 10.87 56909.84 88888.00 2017-01-16 21:56:10.905 016 11346.99 10.83 56909.80 88888.00 2017-01-16 21:56:11.405 016 11346.97 10.81 56909.84 88888.00 2017-01-16 21:56:11.905 016 11346.98 10.84 56909.81 88888.00 2017-01-16 21:56:12.405 016 11346.97 10.86 56909.79 88888.00 2017-01-16 21:56:12.905 016 11346.97 10.79 56909.80 88888.00 2017-01-16 21:56:13.405 016 11346.93 10.76 56909.84 88888.00 2017-01-16 21:56:13.905 016 11346.95 10.77 56909.83 88888.00 2017-01-16 21:56:14.405 016 11346.97 10.79 56909.83 88888.00 2017-01-16 21:56:14.905 016 11346.97 10.79 56909.79 88888.00 2017-01-16 21:56:15.405 016 11346.97 10.79 56909.78 88888.00 2017-01-16 21:56:15.905 016 11347.00 10.80 56909.78 88888.00 2017-01-16 21:56:16.405 016 11346.98 10.79 56909.77 88888.00 2017-01-16 21:56:16.905 016 11346.99 10.79 56909.75 88888.00 2017-01-16 21:56:17.405 016 11347.01 10.75 56909.79 88888.00 2017-01-16 21:56:17.905 016 11346.99 10.73 56909.78 88888.00 2017-01-16 21:56:18.405 016 11347.00 10.75 56909.77 88888.00 2017-01-16 21:56:18.905 016 11347.04 10.79 56909.77 88888.00 2017-01-16 21:56:19.405 016 11347.01 10.81 56909.73 88888.00 2017-01-16 21:56:19.905 016 11346.99 10.89 56909.71 88888.00 2017-01-16 21:56:20.405 016 11346.97 10.84 56909.68 88888.00 2017-01-16 21:56:20.905 016 11347.00 10.80 56909.69 88888.00 2017-01-16 21:56:21.405 016 11346.99 10.75 56909.68 88888.00 2017-01-16 21:56:21.905 016 11346.98 10.79 56909.67 88888.00 2017-01-16 21:56:22.405 016 11346.97 10.84 56909.67 88888.00 2017-01-16 21:56:22.905 016 11346.94 10.86 56909.66 88888.00 2017-01-16 21:56:23.405 016 11346.95 10.83 56909.62 88888.00 2017-01-16 21:56:23.905 016 11347.01 10.84 56909.62 88888.00 2017-01-16 21:56:24.405 016 11347.00 10.76 56909.66 88888.00 2017-01-16 21:56:24.905 016 11346.97 10.77 56909.68 88888.00 2017-01-16 21:56:25.406 016 11346.99 10.79 56909.65 88888.00 2017-01-16 21:56:25.906 016 11346.98 10.74 56909.64 88888.00 2017-01-16 21:56:26.406 016 11346.93 10.70 56909.62 88888.00 2017-01-16 21:56:26.906 016 11346.98 10.70 56909.60 88888.00 2017-01-16 21:56:27.406 016 11347.00 10.74 56909.60 88888.00 2017-01-16 21:56:27.906 016 11346.98 10.74 56909.65 88888.00 2017-01-16 21:56:28.406 016 11346.97 10.93 56909.59 88888.00 2017-01-16 21:56:28.906 016 11347.02 10.87 56909.52 88888.00 2017-01-16 21:56:29.406 016 11347.04 10.87 56909.53 88888.00 2017-01-16 21:56:29.906 016 11347.04 10.96 56909.55 88888.00 2017-01-16 21:56:30.406 016 11347.01 11.15 56909.56 88888.00 2017-01-16 21:56:30.906 016 11347.00 10.83 56909.52 88888.00 2017-01-16 21:56:31.406 016 11346.99 10.72 56909.56 88888.00 2017-01-16 21:56:31.906 016 11347.02 10.75 56909.55 88888.00 2017-01-16 21:56:32.406 016 11347.01 10.79 56909.58 88888.00 2017-01-16 21:56:32.906 016 11346.97 10.69 56909.54 88888.00 2017-01-16 21:56:33.406 016 11346.97 10.72 56909.54 88888.00 2017-01-16 21:56:33.906 016 11346.94 10.68 56909.58 88888.00 2017-01-16 21:56:34.406 016 11346.91 10.68 56909.55 88888.00 2017-01-16 21:56:34.906 016 11346.97 10.68 56909.56 88888.00 2017-01-16 21:56:35.406 016 11346.95 10.67 56909.51 88888.00 2017-01-16 21:56:35.906 016 11346.92 10.63 56909.43 88888.00 2017-01-16 21:56:36.406 016 11346.92 10.66 56909.45 88888.00 2017-01-16 21:56:36.906 016 11346.95 10.66 56909.49 88888.00 2017-01-16 21:56:37.406 016 11347.00 10.63 56909.51 88888.00 2017-01-16 21:56:37.906 016 11347.01 10.62 56909.42 88888.00 2017-01-16 21:56:38.406 016 11346.97 10.63 56909.46 88888.00 2017-01-16 21:56:38.906 016 11346.97 10.63 56909.47 88888.00 2017-01-16 21:56:39.406 016 11346.93 10.59 56909.46 88888.00 2017-01-16 21:56:39.906 016 11346.99 10.55 56909.46 88888.00 2017-01-16 21:56:40.406 016 11346.99 10.59 56909.47 88888.00 2017-01-16 21:56:40.906 016 11347.01 10.57 56909.48 88888.00 2017-01-16 21:56:41.406 016 11347.02 10.57 56909.51 88888.00 2017-01-16 21:56:41.906 016 11347.00 10.61 56909.46 88888.00 2017-01-16 21:56:42.406 016 11347.00 10.56 56909.45 88888.00 2017-01-16 21:56:42.906 016 11346.99 10.59 56909.49 88888.00 2017-01-16 21:56:43.406 016 11347.01 10.56 56909.49 88888.00 2017-01-16 21:56:43.906 016 11347.01 10.49 56909.49 88888.00 2017-01-16 21:56:44.406 016 11347.01 10.49 56909.46 88888.00 2017-01-16 21:56:44.906 016 11347.01 10.55 56909.48 88888.00 2017-01-16 21:56:45.406 016 11346.98 10.53 56909.45 88888.00 2017-01-16 21:56:45.906 016 11347.00 10.47 56909.42 88888.00 2017-01-16 21:56:46.406 016 11346.98 10.46 56909.42 88888.00 2017-01-16 21:56:46.906 016 11346.92 10.48 56909.41 88888.00 2017-01-16 21:56:47.406 016 11346.92 10.46 56909.51 88888.00 2017-01-16 21:56:47.906 016 11346.90 10.42 56909.56 88888.00 2017-01-16 21:56:48.406 016 11346.88 10.43 56909.51 88888.00 2017-01-16 21:56:48.906 016 11346.87 10.47 56909.47 88888.00 2017-01-16 21:56:49.406 016 11346.88 10.47 56909.47 88888.00 2017-01-16 21:56:49.906 016 11346.90 10.49 56909.46 88888.00 2017-01-16 21:56:50.406 016 11346.88 10.54 56909.48 88888.00 2017-01-16 21:56:50.906 016 11346.90 10.55 56909.52 88888.00 2017-01-16 21:56:51.406 016 11346.90 10.55 56909.48 88888.00 2017-01-16 21:56:51.906 016 11346.86 10.47 56909.43 88888.00 2017-01-16 21:56:52.406 016 11346.88 10.40 56909.48 88888.00 2017-01-16 21:56:52.906 016 11346.86 10.39 56909.47 88888.00 2017-01-16 21:56:53.406 016 11346.81 10.45 56909.43 88888.00 2017-01-16 21:56:53.906 016 11346.83 10.47 56909.41 88888.00 2017-01-16 21:56:54.406 016 11346.84 10.50 56909.38 88888.00 2017-01-16 21:56:54.906 016 11346.84 10.50 56909.40 88888.00 2017-01-16 21:56:55.406 016 11346.87 10.47 56909.47 88888.00 2017-01-16 21:56:55.906 016 11346.90 10.46 56909.48 88888.00 2017-01-16 21:56:56.406 016 11346.88 10.42 56909.46 88888.00 2017-01-16 21:56:56.906 016 11346.84 10.35 56909.42 88888.00 2017-01-16 21:56:57.406 016 11346.81 10.38 56909.41 88888.00 2017-01-16 21:56:57.906 016 11346.83 10.40 56909.41 88888.00 2017-01-16 21:56:58.406 016 11346.86 10.43 56909.35 88888.00 2017-01-16 21:56:58.906 016 11346.88 10.48 56909.38 88888.00 2017-01-16 21:56:59.406 016 11346.84 10.43 56909.35 88888.00 2017-01-16 21:56:59.906 016 11346.80 10.36 56909.36 88888.00 2017-01-16 21:57:00.406 016 11346.83 10.35 56909.40 88888.00 2017-01-16 21:57:00.906 016 11346.83 10.36 56909.38 88888.00 2017-01-16 21:57:01.406 016 11346.77 10.36 56909.34 88888.00 2017-01-16 21:57:01.906 016 11346.83 10.40 56909.32 88888.00 2017-01-16 21:57:02.406 016 11346.87 10.29 56909.33 88888.00 2017-01-16 21:57:02.906 016 11346.83 10.27 56909.32 88888.00 2017-01-16 21:57:03.406 016 11346.86 10.27 56909.23 88888.00 2017-01-16 21:57:03.906 016 11346.90 10.33 56909.24 88888.00 2017-01-16 21:57:04.406 016 11346.84 10.36 56909.28 88888.00 2017-01-16 21:57:04.906 016 11346.83 10.32 56909.28 88888.00 2017-01-16 21:57:05.406 016 11346.87 10.28 56909.28 88888.00 2017-01-16 21:57:05.906 016 11346.86 10.29 56909.26 88888.00 2017-01-16 21:57:06.406 016 11346.90 10.28 56909.22 88888.00 2017-01-16 21:57:06.906 016 11346.91 10.27 56909.21 88888.00 2017-01-16 21:57:07.406 016 11346.87 10.32 56909.20 88888.00 2017-01-16 21:57:07.906 016 11346.83 10.34 56909.15 88888.00 2017-01-16 21:57:08.406 016 11346.88 10.34 56909.14 88888.00 2017-01-16 21:57:08.906 016 11346.86 10.33 56909.14 88888.00 2017-01-16 21:57:09.406 016 11346.86 10.29 56909.16 88888.00 2017-01-16 21:57:09.906 016 11346.91 10.25 56909.11 88888.00 2017-01-16 21:57:10.406 016 11346.93 10.22 56909.08 88888.00 2017-01-16 21:57:10.906 016 11346.90 10.26 56909.04 88888.00 2017-01-16 21:57:11.406 016 11346.91 10.28 56909.09 88888.00 2017-01-16 21:57:11.906 016 11346.87 10.28 56909.09 88888.00 2017-01-16 21:57:12.406 016 11346.90 10.26 56909.03 88888.00 2017-01-16 21:57:12.906 016 11346.93 10.22 56909.01 88888.00 2017-01-16 21:57:13.406 016 11346.94 10.23 56909.00 88888.00 2017-01-16 21:57:13.906 016 11346.94 10.18 56908.97 88888.00 2017-01-16 21:57:14.406 016 11346.91 10.20 56908.95 88888.00 2017-01-16 21:57:14.906 016 11346.92 10.20 56908.94 88888.00 2017-01-16 21:57:15.406 016 11346.91 10.19 56908.94 88888.00 2017-01-16 21:57:15.906 016 11346.92 10.23 56908.95 88888.00 2017-01-16 21:57:16.406 016 11346.94 10.27 56908.90 88888.00 2017-01-16 21:57:16.906 016 11346.94 10.23 56908.92 88888.00 2017-01-16 21:57:17.406 016 11346.92 10.19 56908.94 88888.00 2017-01-16 21:57:17.906 016 11346.93 10.23 56908.96 88888.00 2017-01-16 21:57:18.406 016 11346.97 10.18 56908.96 88888.00 2017-01-16 21:57:18.906 016 11346.95 10.22 56908.87 88888.00 2017-01-16 21:57:19.406 016 11346.94 10.15 56908.84 88888.00 2017-01-16 21:57:19.906 016 11346.99 10.15 56908.83 88888.00 2017-01-16 21:57:20.406 016 11347.04 10.19 56908.82 88888.00 2017-01-16 21:57:20.906 016 11347.04 10.14 56908.81 88888.00 2017-01-16 21:57:21.406 016 11347.01 10.15 56908.83 88888.00 2017-01-16 21:57:21.906 016 11346.98 10.22 56908.89 88888.00 2017-01-16 21:57:22.406 016 11346.99 10.16 56908.85 88888.00 2017-01-16 21:57:22.906 016 11347.02 10.16 56908.81 88888.00 2017-01-16 21:57:23.406 016 11347.05 10.13 56908.83 88888.00 2017-01-16 21:57:23.906 016 11347.02 10.16 56908.84 88888.00 2017-01-16 21:57:24.406 016 11347.02 10.20 56908.84 88888.00 2017-01-16 21:57:24.906 016 11347.05 10.20 56908.89 88888.00 2017-01-16 21:57:25.406 016 11347.06 10.19 56908.89 88888.00 2017-01-16 21:57:25.906 016 11347.04 10.12 56908.85 88888.00 2017-01-16 21:57:26.406 016 11347.02 10.12 56908.81 88888.00 2017-01-16 21:57:26.906 016 11347.02 10.25 56908.82 88888.00 2017-01-16 21:57:27.406 016 11347.09 10.28 56908.85 88888.00 2017-01-16 21:57:27.906 016 11347.06 10.28 56908.89 88888.00 2017-01-16 21:57:28.406 016 11347.05 10.27 56908.89 88888.00 2017-01-16 21:57:28.906 016 11347.05 10.28 56908.88 88888.00 2017-01-16 21:57:29.406 016 11347.05 10.28 56908.87 88888.00 2017-01-16 21:57:29.906 016 11347.02 10.28 56908.89 88888.00 2017-01-16 21:57:30.406 016 11347.00 10.32 56908.89 88888.00 2017-01-16 21:57:30.906 016 11347.01 10.30 56908.89 88888.00 2017-01-16 21:57:31.406 016 11347.05 10.26 56908.83 88888.00 2017-01-16 21:57:31.906 016 11347.06 10.28 56908.83 88888.00 2017-01-16 21:57:32.406 016 11347.07 10.30 56908.85 88888.00 2017-01-16 21:57:32.906 016 11347.09 10.25 56908.87 88888.00 2017-01-16 21:57:33.406 016 11347.08 10.28 56908.91 88888.00 2017-01-16 21:57:33.906 016 11347.08 10.28 56908.92 88888.00 2017-01-16 21:57:34.406 016 11347.07 10.27 56908.91 88888.00 2017-01-16 21:57:34.906 016 11347.07 10.29 56908.97 88888.00 2017-01-16 21:57:35.406 016 11347.13 10.33 56908.95 88888.00 2017-01-16 21:57:35.906 016 11347.15 10.32 56908.95 88888.00 2017-01-16 21:57:36.406 016 11347.12 10.30 56908.96 88888.00 2017-01-16 21:57:36.906 016 11347.07 10.33 56909.01 88888.00 2017-01-16 21:57:37.406 016 11347.13 10.39 56908.97 88888.00 2017-01-16 21:57:37.906 016 11347.15 10.36 56908.98 88888.00 2017-01-16 21:57:38.406 016 11347.09 10.29 56908.98 88888.00 2017-01-16 21:57:38.906 016 11347.14 10.33 56908.96 88888.00 2017-01-16 21:57:39.406 016 11347.20 10.35 56908.96 88888.00 2017-01-16 21:57:39.906 016 11347.18 10.40 56908.94 88888.00 2017-01-16 21:57:40.406 016 11347.11 10.43 56908.96 88888.00 2017-01-16 21:57:40.906 016 11347.12 10.43 56908.95 88888.00 2017-01-16 21:57:41.406 016 11347.12 10.43 56908.94 88888.00 2017-01-16 21:57:41.906 016 11347.18 10.40 56908.97 88888.00 2017-01-16 21:57:42.406 016 11347.22 10.39 56908.97 88888.00 2017-01-16 21:57:42.906 016 11347.21 10.43 56908.96 88888.00 2017-01-16 21:57:43.406 016 11347.21 10.47 56908.91 88888.00 2017-01-16 21:57:43.906 016 11347.22 10.53 56908.92 88888.00 2017-01-16 21:57:44.406 016 11347.21 10.56 56908.97 88888.00 2017-01-16 21:57:44.906 016 11347.19 10.54 56908.94 88888.00 2017-01-16 21:57:45.406 016 11347.22 10.54 56908.90 88888.00 2017-01-16 21:57:45.906 016 11347.23 10.54 56908.97 88888.00 2017-01-16 21:57:46.406 016 11347.20 10.56 56908.98 88888.00 2017-01-16 21:57:46.906 016 11347.27 10.57 56909.00 88888.00 2017-01-16 21:57:47.406 016 11347.22 10.60 56908.95 88888.00 2017-01-16 21:57:47.906 016 11347.18 10.61 56908.98 88888.00 2017-01-16 21:57:48.406 016 11347.20 10.64 56908.98 88888.00 2017-01-16 21:57:48.906 016 11347.25 10.63 56909.00 88888.00 2017-01-16 21:57:49.406 016 11347.23 10.62 56909.01 88888.00 2017-01-16 21:57:49.906 016 11347.27 10.66 56909.01 88888.00 2017-01-16 21:57:50.406 016 11347.30 10.68 56908.97 88888.00 2017-01-16 21:57:50.906 016 11347.27 10.66 56908.98 88888.00 2017-01-16 21:57:51.406 016 11347.26 10.67 56909.00 88888.00 2017-01-16 21:57:51.906 016 11347.22 10.66 56909.07 88888.00 2017-01-16 21:57:52.406 016 11347.22 10.64 56909.08 88888.00 2017-01-16 21:57:52.906 016 11347.28 10.63 56909.11 88888.00 2017-01-16 21:57:53.406 016 11347.29 10.56 56909.09 88888.00 2017-01-16 21:57:53.906 016 11347.26 10.62 56909.08 88888.00 2017-01-16 21:57:54.406 016 11347.27 10.63 56909.10 88888.00 2017-01-16 21:57:54.906 016 11347.28 10.68 56909.09 88888.00 2017-01-16 21:57:55.406 016 11347.29 10.75 56909.08 88888.00 2017-01-16 21:57:55.906 016 11347.29 10.70 56909.08 88888.00 2017-01-16 21:57:56.406 016 11347.30 10.67 56909.11 88888.00 2017-01-16 21:57:56.906 016 11347.32 10.76 56909.14 88888.00 2017-01-16 21:57:57.406 016 11347.27 10.75 56909.13 88888.00 2017-01-16 21:57:57.906 016 11347.28 10.77 56909.15 88888.00 2017-01-16 21:57:58.406 016 11347.34 10.73 56909.20 88888.00 2017-01-16 21:57:58.906 016 11347.29 10.81 56909.20 88888.00 2017-01-16 21:57:59.406 016 11347.29 10.94 56909.20 88888.00 2017-01-16 21:57:59.906 016 11347.29 10.76 56909.22 88888.00 2017-01-16 21:58:00.406 016 11347.30 10.72 56909.20 88888.00 2017-01-16 21:58:00.906 016 11347.33 10.72 56909.22 88888.00 2017-01-16 21:58:01.406 016 11347.36 10.74 56909.24 88888.00 2017-01-16 21:58:01.906 016 11347.30 10.83 56909.22 88888.00 2017-01-16 21:58:02.406 016 11347.30 10.96 56909.22 88888.00 2017-01-16 21:58:02.906 016 11347.34 10.93 56909.22 88888.00 2017-01-16 21:58:03.406 016 11347.33 10.88 56909.21 88888.00 2017-01-16 21:58:03.906 016 11347.30 10.87 56909.21 88888.00 2017-01-16 21:58:04.406 016 11347.30 10.82 56909.22 88888.00 2017-01-16 21:58:04.906 016 11347.29 10.75 56909.22 88888.00 2017-01-16 21:58:05.406 016 11347.30 10.84 56909.20 88888.00 2017-01-16 21:58:05.906 016 11347.35 10.81 56909.22 88888.00 2017-01-16 21:58:06.406 016 11347.35 10.83 56909.20 88888.00 2017-01-16 21:58:06.906 016 11347.33 10.83 56909.20 88888.00 2017-01-16 21:58:07.406 016 11347.30 10.88 56909.23 88888.00 2017-01-16 21:58:07.906 016 11347.28 10.88 56909.21 88888.00 2017-01-16 21:58:08.406 016 11347.26 11.00 56909.24 88888.00 2017-01-16 21:58:08.906 016 11347.28 11.06 56909.23 88888.00 2017-01-16 21:58:09.406 016 11347.36 11.04 56909.23 88888.00 2017-01-16 21:58:09.906 016 11347.39 11.02 56909.21 88888.00 2017-01-16 21:58:10.406 016 11347.37 11.10 56909.15 88888.00 2017-01-16 21:58:10.906 016 11347.39 11.10 56909.15 88888.00 2017-01-16 21:58:11.406 016 11347.36 11.11 56909.22 88888.00 2017-01-16 21:58:11.906 016 11347.36 11.16 56909.24 88888.00 2017-01-16 21:58:12.406 016 11347.40 11.16 56909.26 88888.00 2017-01-16 21:58:12.906 016 11347.40 11.23 56909.29 88888.00 2017-01-16 21:58:13.406 016 11347.36 11.34 56909.29 88888.00 2017-01-16 21:58:13.906 016 11347.35 11.15 56909.29 88888.00 2017-01-16 21:58:14.406 016 11347.30 11.13 56909.30 88888.00 2017-01-16 21:58:14.906 016 11347.34 11.25 56909.26 88888.00 2017-01-16 21:58:15.406 016 11347.39 11.30 56909.29 88888.00 2017-01-16 21:58:15.906 016 11347.42 11.32 56909.34 88888.00 2017-01-16 21:58:16.406 016 11347.40 11.30 56909.36 88888.00 2017-01-16 21:58:16.906 016 11347.40 11.34 56909.34 88888.00 2017-01-16 21:58:17.406 016 11347.41 11.28 56909.35 88888.00 2017-01-16 21:58:17.906 016 11347.42 11.20 56909.33 88888.00 2017-01-16 21:58:18.406 016 11347.40 11.20 56909.34 88888.00 2017-01-16 21:58:18.906 016 11347.37 11.23 56909.39 88888.00 2017-01-16 21:58:19.406 016 11347.39 11.28 56909.39 88888.00 2017-01-16 21:58:19.906 016 11347.37 11.27 56909.35 88888.00 2017-01-16 21:58:20.406 016 11347.41 11.30 56909.34 88888.00 2017-01-16 21:58:20.906 016 11347.42 11.31 56909.36 88888.00 2017-01-16 21:58:21.406 016 11347.37 11.29 56909.42 88888.00 2017-01-16 21:58:21.906 016 11347.40 11.38 56909.52 88888.00 2017-01-16 21:58:22.406 016 11347.43 11.43 56909.55 88888.00 2017-01-16 21:58:22.906 016 11347.44 11.48 56909.53 88888.00 2017-01-16 21:58:23.406 016 11347.43 11.40 56909.49 88888.00 2017-01-16 21:58:23.906 016 11347.48 11.36 56909.49 88888.00 2017-01-16 21:58:24.406 016 11347.49 11.37 56909.54 88888.00 2017-01-16 21:58:24.906 016 11347.36 11.40 56909.54 88888.00 2017-01-16 21:58:25.406 016 11347.36 11.37 56909.55 88888.00 2017-01-16 21:58:25.906 016 11347.36 11.42 56909.60 88888.00 2017-01-16 21:58:26.406 016 11347.37 11.47 56909.60 88888.00 2017-01-16 21:58:26.906 016 11347.40 11.49 56909.56 88888.00 2017-01-16 21:58:27.406 016 11347.43 11.50 56909.56 88888.00 2017-01-16 21:58:27.906 016 11347.40 11.49 56909.52 88888.00 2017-01-16 21:58:28.406 016 11347.39 11.51 56909.48 88888.00 2017-01-16 21:58:28.906 016 11347.42 11.49 56909.49 88888.00 2017-01-16 21:58:29.406 016 11347.42 11.45 56909.53 88888.00 2017-01-16 21:58:29.906 016 11347.40 11.43 56909.60 88888.00 2017-01-16 21:58:30.406 016 11347.43 11.42 56909.65 88888.00 2017-01-16 21:58:30.906 016 11347.43 11.41 56909.65 88888.00 2017-01-16 21:58:31.406 016 11347.40 11.45 56909.65 88888.00 2017-01-16 21:58:31.906 016 11347.43 11.49 56909.66 88888.00 2017-01-16 21:58:32.406 016 11347.44 11.50 56909.60 88888.00 2017-01-16 21:58:32.906 016 11347.46 11.52 56909.61 88888.00 2017-01-16 21:58:33.406 016 11347.44 11.58 56909.62 88888.00 2017-01-16 21:58:33.906 016 11347.44 11.65 56909.66 88888.00 2017-01-16 21:58:34.406 016 11347.41 11.64 56909.67 88888.00 2017-01-16 21:58:34.906 016 11347.41 11.63 56909.68 88888.00 2017-01-16 21:58:35.406 016 11347.47 11.71 56909.64 88888.00 2017-01-16 21:58:35.906 016 11347.41 11.66 56909.69 88888.00 2017-01-16 21:58:36.406 016 11347.40 11.65 56909.66 88888.00 2017-01-16 21:58:36.906 016 11347.40 11.69 56909.62 88888.00 2017-01-16 21:58:37.406 016 11347.43 11.63 56909.66 88888.00 2017-01-16 21:58:37.906 016 11347.46 11.64 56909.65 88888.00 2017-01-16 21:58:38.406 016 11347.47 11.68 56909.60 88888.00 2017-01-16 21:58:38.906 016 11347.47 11.70 56909.59 88888.00 2017-01-16 21:58:39.406 016 11347.46 11.72 56909.58 88888.00 2017-01-16 21:58:39.906 016 11347.43 11.75 56909.56 88888.00 2017-01-16 21:58:40.407 016 11347.46 11.74 56909.59 88888.00 2017-01-16 21:58:40.907 016 11347.48 11.72 56909.61 88888.00 2017-01-16 21:58:41.407 016 11347.43 11.76 56909.59 88888.00 2017-01-16 21:58:41.907 016 11347.49 11.83 56909.62 88888.00 2017-01-16 21:58:42.407 016 11347.48 11.78 56909.60 88888.00 2017-01-16 21:58:42.907 016 11347.48 11.75 56909.61 88888.00 2017-01-16 21:58:43.407 016 11347.54 11.83 56909.58 88888.00 2017-01-16 21:58:43.907 016 11347.51 11.82 56909.61 88888.00 2017-01-16 21:58:44.407 016 11347.54 11.84 56909.67 88888.00 2017-01-16 21:58:44.907 016 11347.54 11.85 56909.69 88888.00 2017-01-16 21:58:45.407 016 11347.49 11.82 56909.66 88888.00 2017-01-16 21:58:45.907 016 11347.48 11.86 56909.61 88888.00 2017-01-16 21:58:46.407 016 11347.53 11.88 56909.61 88888.00 2017-01-16 21:58:46.907 016 11347.57 11.84 56909.60 88888.00 2017-01-16 21:58:47.407 016 11347.55 11.79 56909.62 88888.00 2017-01-16 21:58:47.907 016 11347.51 11.79 56909.62 88888.00 2017-01-16 21:58:48.407 016 11347.48 11.83 56909.55 88888.00 2017-01-16 21:58:48.907 016 11347.53 11.81 56909.51 88888.00 2017-01-16 21:58:49.407 016 11347.53 11.79 56909.56 88888.00 2017-01-16 21:58:49.907 016 11347.53 11.93 56909.58 88888.00 2017-01-16 21:58:50.407 016 11347.54 12.16 56909.60 88888.00 2017-01-16 21:58:50.907 016 11347.54 12.31 56909.62 88888.00 2017-01-16 21:58:51.407 016 11347.50 12.12 56909.66 88888.00 2017-01-16 21:58:51.907 016 11347.51 12.33 56909.67 88888.00 2017-01-16 21:58:52.407 016 11347.53 12.36 56909.69 88888.00 2017-01-16 21:58:52.907 016 11347.57 12.36 56909.67 88888.00 2017-01-16 21:58:53.407 016 11347.55 12.26 56909.67 88888.00 2017-01-16 21:58:53.907 016 11347.50 12.20 56909.69 88888.00 2017-01-16 21:58:54.407 016 11347.55 12.12 56909.71 88888.00 2017-01-16 21:58:54.907 016 11347.54 12.06 56909.69 88888.00 2017-01-16 21:58:55.407 016 11347.53 12.05 56909.72 88888.00 2017-01-16 21:58:55.907 016 11347.54 11.97 56909.74 88888.00 2017-01-16 21:58:56.407 016 11347.53 11.98 56909.75 88888.00 2017-01-16 21:58:56.907 016 11347.46 11.98 56909.72 88888.00 2017-01-16 21:58:57.407 016 11347.46 12.04 56909.69 88888.00 2017-01-16 21:58:57.907 016 11347.48 12.15 56909.66 88888.00 2017-01-16 21:58:58.407 016 11347.46 12.08 56909.68 88888.00 2017-01-16 21:58:58.907 016 11347.47 12.22 56909.69 88888.00 2017-01-16 21:58:59.407 016 11347.53 12.08 56909.67 88888.00 2017-01-16 21:58:59.907 016 11347.56 12.05 56909.68 88888.00 2017-01-16 21:59:00.407 016 11347.54 12.03 56909.71 88888.00 2017-01-16 21:59:00.907 016 11347.60 12.09 56909.72 88888.00 2017-01-16 21:59:01.407 016 11347.57 12.05 56909.67 88888.00 2017-01-16 21:59:01.907 016 11347.56 12.11 56909.68 88888.00 2017-01-16 21:59:02.407 016 11347.59 12.27 56909.72 88888.00 2017-01-16 21:59:02.907 016 11347.60 12.33 56909.77 88888.00 2017-01-16 21:59:03.407 016 11347.59 12.36 56909.75 88888.00 2017-01-16 21:59:03.907 016 11347.60 12.50 56909.73 88888.00 2017-01-16 21:59:04.407 016 11347.64 12.45 56909.73 88888.00 2017-01-16 21:59:04.907 016 11347.63 12.42 56909.69 88888.00 2017-01-16 21:59:05.407 016 11347.62 12.40 56909.72 88888.00 2017-01-16 21:59:05.907 016 11347.62 12.51 56909.77 88888.00 2017-01-16 21:59:06.407 016 11347.66 12.57 56909.73 88888.00 2017-01-16 21:59:06.907 016 11347.62 12.47 56909.75 88888.00 2017-01-16 21:59:07.407 016 11347.61 12.20 56909.73 88888.00 2017-01-16 21:59:07.907 016 11347.66 12.09 56909.72 88888.00 2017-01-16 21:59:08.407 016 11347.64 12.10 56909.74 88888.00 2017-01-16 21:59:08.907 016 11347.66 12.15 56909.73 88888.00 2017-01-16 21:59:09.407 016 11347.62 12.13 56909.67 88888.00 2017-01-16 21:59:09.907 016 11347.60 12.08 56909.71 88888.00 2017-01-16 21:59:10.407 016 11347.61 12.08 56909.71 88888.00 2017-01-16 21:59:10.907 016 11347.61 12.08 56909.66 88888.00 2017-01-16 21:59:11.407 016 11347.61 12.10 56909.68 88888.00 2017-01-16 21:59:11.907 016 11347.60 12.12 56909.73 88888.00 2017-01-16 21:59:12.407 016 11347.60 12.13 56909.74 88888.00 2017-01-16 21:59:12.907 016 11347.59 12.10 56909.79 88888.00 2017-01-16 21:59:13.407 016 11347.59 12.12 56909.79 88888.00 2017-01-16 21:59:13.907 016 11347.60 12.10 56909.77 88888.00 2017-01-16 21:59:14.407 016 11347.60 12.10 56909.77 88888.00 2017-01-16 21:59:14.907 016 11347.56 12.09 56909.78 88888.00 2017-01-16 21:59:15.407 016 11347.56 12.05 56909.79 88888.00 2017-01-16 21:59:15.907 016 11347.57 12.08 56909.75 88888.00 2017-01-16 21:59:16.407 016 11347.56 12.12 56909.75 88888.00 2017-01-16 21:59:16.907 016 11347.57 12.10 56909.72 88888.00 2017-01-16 21:59:17.407 016 11347.61 12.06 56909.75 88888.00 2017-01-16 21:59:17.907 016 11347.59 12.04 56909.74 88888.00 2017-01-16 21:59:18.407 016 11347.60 12.08 56909.77 88888.00 2017-01-16 21:59:18.907 016 11347.62 12.12 56909.80 88888.00 2017-01-16 21:59:19.407 016 11347.61 12.17 56909.80 88888.00 2017-01-16 21:59:19.907 016 11347.56 12.15 56909.81 88888.00 2017-01-16 21:59:20.407 016 11347.61 12.08 56909.80 88888.00 2017-01-16 21:59:20.907 016 11347.57 12.06 56909.80 88888.00 2017-01-16 21:59:21.407 016 11347.54 12.11 56909.79 88888.00 2017-01-16 21:59:21.907 016 11347.54 12.15 56909.78 88888.00 2017-01-16 21:59:22.407 016 11347.54 12.16 56909.80 88888.00 2017-01-16 21:59:22.907 016 11347.50 12.11 56909.78 88888.00 2017-01-16 21:59:23.407 016 11347.50 12.08 56909.73 88888.00 2017-01-16 21:59:23.907 016 11347.49 12.15 56909.71 88888.00 2017-01-16 21:59:24.407 016 11347.44 12.15 56909.69 88888.00 2017-01-16 21:59:24.907 016 11347.44 12.16 56909.73 88888.00 2017-01-16 21:59:25.407 016 11347.48 12.13 56909.77 88888.00 2017-01-16 21:59:25.907 016 11347.46 12.11 56909.79 88888.00 2017-01-16 21:59:26.407 016 11347.46 12.10 56909.77 88888.00 2017-01-16 21:59:26.907 016 11347.44 12.16 56909.79 88888.00 2017-01-16 21:59:27.407 016 11347.43 12.12 56909.78 88888.00 2017-01-16 21:59:27.907 016 11347.41 12.10 56909.74 88888.00 2017-01-16 21:59:28.407 016 11347.41 12.12 56909.77 88888.00 2017-01-16 21:59:28.907 016 11347.37 12.10 56909.75 88888.00 2017-01-16 21:59:29.407 016 11347.37 12.06 56909.74 88888.00 2017-01-16 21:59:29.907 016 11347.40 12.11 56909.74 88888.00 2017-01-16 21:59:30.407 016 11347.39 12.08 56909.72 88888.00 2017-01-16 21:59:30.907 016 11347.39 12.15 56909.74 88888.00 2017-01-16 21:59:31.407 016 11347.39 12.17 56909.79 88888.00 2017-01-16 21:59:31.907 016 11347.40 12.24 56909.77 88888.00 2017-01-16 21:59:32.407 016 11347.34 12.13 56909.73 88888.00 2017-01-16 21:59:32.907 016 11347.36 12.10 56909.72 88888.00 2017-01-16 21:59:33.407 016 11347.36 12.09 56909.75 88888.00 2017-01-16 21:59:33.907 016 11347.36 12.10 56909.74 88888.00 2017-01-16 21:59:34.407 016 11347.35 12.08 56909.80 88888.00 2017-01-16 21:59:34.907 016 11347.33 12.03 56909.83 88888.00 2017-01-16 21:59:35.407 016 11347.29 12.06 56909.88 88888.00 2017-01-16 21:59:35.907 016 11347.29 12.09 56909.85 88888.00 2017-01-16 21:59:36.407 016 11347.33 12.11 56909.81 88888.00 2017-01-16 21:59:36.907 016 11347.33 12.16 56909.90 88888.00 2017-01-16 21:59:37.407 016 11347.30 12.15 56909.88 88888.00 2017-01-16 21:59:37.907 016 11347.35 12.13 56909.86 88888.00 2017-01-16 21:59:38.407 016 11347.33 12.04 56909.87 88888.00 2017-01-16 21:59:38.907 016 11347.29 12.05 56909.85 88888.00 2017-01-16 21:59:39.407 016 11347.34 11.99 56909.84 88888.00 2017-01-16 21:59:39.907 016 11347.36 12.08 56909.86 88888.00 2017-01-16 21:59:40.407 016 11347.33 12.11 56909.87 88888.00 2017-01-16 21:59:40.907 016 11347.28 12.08 56909.87 88888.00 2017-01-16 21:59:41.407 016 11347.33 12.03 56909.87 88888.00 2017-01-16 21:59:41.907 016 11347.33 12.03 56909.87 88888.00 2017-01-16 21:59:42.407 016 11347.33 12.10 56909.84 88888.00 2017-01-16 21:59:42.907 016 11347.35 12.10 56909.88 88888.00 2017-01-16 21:59:43.407 016 11347.28 12.08 56909.87 88888.00 2017-01-16 21:59:43.907 016 11347.30 12.03 56909.85 88888.00 2017-01-16 21:59:44.407 016 11347.33 12.04 56909.88 88888.00 2017-01-16 21:59:44.907 016 11347.30 12.03 56909.88 88888.00 2017-01-16 21:59:45.407 016 11347.23 12.06 56909.87 88888.00 2017-01-16 21:59:45.907 016 11347.26 12.08 56909.93 88888.00 2017-01-16 21:59:46.407 016 11347.27 12.04 56909.94 88888.00 2017-01-16 21:59:46.907 016 11347.27 12.02 56909.88 88888.00 2017-01-16 21:59:47.407 016 11347.30 11.98 56909.93 88888.00 2017-01-16 21:59:47.907 016 11347.28 11.99 56909.93 88888.00 2017-01-16 21:59:48.407 016 11347.26 12.03 56909.93 88888.00 2017-01-16 21:59:48.907 016 11347.27 12.00 56909.96 88888.00 2017-01-16 21:59:49.407 016 11347.26 12.06 56910.00 88888.00 2017-01-16 21:59:49.907 016 11347.26 12.02 56909.99 88888.00 2017-01-16 21:59:50.407 016 11347.26 11.98 56909.96 88888.00 2017-01-16 21:59:50.907 016 11347.30 12.02 56909.93 88888.00 2017-01-16 21:59:51.407 016 11347.30 12.00 56909.98 88888.00 2017-01-16 21:59:51.907 016 11347.27 12.03 56910.00 88888.00 2017-01-16 21:59:52.407 016 11347.22 12.06 56909.97 88888.00 2017-01-16 21:59:52.907 016 11347.26 12.11 56909.98 88888.00 2017-01-16 21:59:53.407 016 11347.26 12.04 56909.99 88888.00 2017-01-16 21:59:53.907 016 11347.28 12.04 56909.99 88888.00 2017-01-16 21:59:54.407 016 11347.30 12.02 56910.01 88888.00 2017-01-16 21:59:54.907 016 11347.30 11.97 56910.00 88888.00 2017-01-16 21:59:55.407 016 11347.27 11.95 56909.99 88888.00 2017-01-16 21:59:55.907 016 11347.32 11.91 56910.04 88888.00 2017-01-16 21:59:56.407 016 11347.29 11.96 56910.03 88888.00 2017-01-16 21:59:56.907 016 11347.26 11.95 56909.98 88888.00 2017-01-16 21:59:57.407 016 11347.27 11.96 56909.98 88888.00 2017-01-16 21:59:57.907 016 11347.25 11.99 56909.97 88888.00 2017-01-16 21:59:58.407 016 11347.22 12.04 56909.98 88888.00 2017-01-16 21:59:58.907 016 11347.25 11.99 56909.99 88888.00 2017-01-16 21:59:59.407 016 11347.26 11.90 56909.92 88888.00 2017-01-16 21:59:59.907 016 11347.22 11.88 56909.91 88888.00 2017-01-16 22:00:00.407 016 11347.20 11.98 56909.92 88888.00 2017-01-16 22:00:00.907 016 11347.22 11.93 56909.92 88888.00 2017-01-16 22:00:01.407 016 11347.21 12.03 56909.94 88888.00 2017-01-16 22:00:01.907 016 11347.22 11.91 56909.98 88888.00 2017-01-16 22:00:02.407 016 11347.22 11.97 56909.97 88888.00 2017-01-16 22:00:02.907 016 11347.23 11.90 56909.97 88888.00 2017-01-16 22:00:03.407 016 11347.25 11.86 56909.97 88888.00 2017-01-16 22:00:03.907 016 11347.21 11.84 56909.99 88888.00 2017-01-16 22:00:04.407 016 11347.18 11.86 56909.99 88888.00 2017-01-16 22:00:04.907 016 11347.18 11.89 56909.99 88888.00 2017-01-16 22:00:05.407 016 11347.16 11.85 56910.03 88888.00 2017-01-16 22:00:05.907 016 11347.16 11.78 56909.94 88888.00 2017-01-16 22:00:06.407 016 11347.15 11.81 56909.94 88888.00 2017-01-16 22:00:06.907 016 11347.14 11.82 56909.98 88888.00 2017-01-16 22:00:07.407 016 11347.14 11.79 56909.99 88888.00 2017-01-16 22:00:07.907 016 11347.11 11.77 56909.99 88888.00 2017-01-16 22:00:08.407 016 11347.11 11.77 56909.97 88888.00 2017-01-16 22:00:08.907 016 11347.12 11.86 56910.00 88888.00 2017-01-16 22:00:09.407 016 11347.08 11.82 56910.01 88888.00 2017-01-16 22:00:09.907 016 11347.00 11.76 56909.98 88888.00 2017-01-16 22:00:10.407 016 11347.06 11.82 56910.00 88888.00 2017-01-16 22:00:10.907 016 11347.06 11.85 56910.04 88888.00 2017-01-16 22:00:11.407 016 11347.05 11.90 56910.04 88888.00 2017-01-16 22:00:11.907 016 11347.05 11.88 56910.04 88888.00 2017-01-16 22:00:12.407 016 11347.05 11.89 56910.00 88888.00 2017-01-16 22:00:12.907 016 11347.00 11.89 56910.01 88888.00 2017-01-16 22:00:13.407 016 11347.01 11.93 56910.03 88888.00 2017-01-16 22:00:13.907 016 11346.99 12.11 56910.06 88888.00 2017-01-16 22:00:14.407 016 11346.93 12.13 56910.00 88888.00 2017-01-16 22:00:14.907 016 11346.98 11.78 56909.98 88888.00 2017-01-16 22:00:15.407 016 11346.97 11.70 56909.97 88888.00 2017-01-16 22:00:15.907 016 11346.93 11.69 56909.97 88888.00 2017-01-16 22:00:16.407 016 11346.93 11.71 56910.01 88888.00 2017-01-16 22:00:16.907 016 11346.91 11.69 56910.03 88888.00 2017-01-16 22:00:17.407 016 11346.87 11.66 56909.98 88888.00 2017-01-16 22:00:17.907 016 11346.91 11.72 56909.97 88888.00 2017-01-16 22:00:18.407 016 11346.91 11.76 56909.99 88888.00 2017-01-16 22:00:18.907 016 11346.87 11.74 56910.00 88888.00 2017-01-16 22:00:19.407 016 11346.86 11.77 56910.00 88888.00 2017-01-16 22:00:19.907 016 11346.92 11.72 56910.01 88888.00 2017-01-16 22:00:20.407 016 11346.88 11.64 56910.04 88888.00 2017-01-16 22:00:20.907 016 11346.84 11.66 56910.09 88888.00 2017-01-16 22:00:21.407 016 11346.85 11.74 56910.07 88888.00 2017-01-16 22:00:21.907 016 11346.81 11.74 56910.04 88888.00 2017-01-16 22:00:22.407 016 11346.83 11.71 56910.04 88888.00 2017-01-16 22:00:22.907 016 11346.84 11.89 56910.01 88888.00 2017-01-16 22:00:23.407 016 11346.78 11.95 56910.07 88888.00 2017-01-16 22:00:23.907 016 11346.78 11.84 56910.12 88888.00 2017-01-16 22:00:24.407 016 11346.79 11.71 56910.15 88888.00 2017-01-16 22:00:24.907 016 11346.79 11.68 56910.13 88888.00 2017-01-16 22:00:25.407 016 11346.79 11.70 56910.06 88888.00 2017-01-16 22:00:25.907 016 11346.79 11.70 56910.10 88888.00 2017-01-16 22:00:26.407 016 11346.80 11.65 56910.11 88888.00 2017-01-16 22:00:26.907 016 11346.76 11.59 56910.10 88888.00 2017-01-16 22:00:27.407 016 11346.74 11.61 56910.10 88888.00 2017-01-16 22:00:27.907 016 11346.76 11.63 56910.11 88888.00 2017-01-16 22:00:28.407 016 11346.74 11.63 56910.12 88888.00 2017-01-16 22:00:28.907 016 11346.73 11.59 56910.16 88888.00 2017-01-16 22:00:29.407 016 11346.70 11.63 56910.17 88888.00 2017-01-16 22:00:29.907 016 11346.70 11.63 56910.19 88888.00 2017-01-16 22:00:30.407 016 11346.69 11.64 56910.19 88888.00 2017-01-16 22:00:30.907 016 11346.70 11.63 56910.15 88888.00 2017-01-16 22:00:31.407 016 11346.70 11.62 56910.16 88888.00 2017-01-16 22:00:31.907 016 11346.66 11.66 56910.17 88888.00 2017-01-16 22:00:32.407 016 11346.71 11.69 56910.19 88888.00 2017-01-16 22:00:32.907 016 11346.70 11.62 56910.19 88888.00 2017-01-16 22:00:33.407 016 11346.64 11.55 56910.16 88888.00 2017-01-16 22:00:33.907 016 11346.64 11.56 56910.19 88888.00 2017-01-16 22:00:34.407 016 11346.63 11.56 56910.20 88888.00 2017-01-16 22:00:34.907 016 11346.59 11.56 56910.18 88888.00 2017-01-16 22:00:35.407 016 11346.62 11.52 56910.17 88888.00 2017-01-16 22:00:35.907 016 11346.59 11.50 56910.16 88888.00 2017-01-16 22:00:36.407 016 11346.60 11.49 56910.16 88888.00 2017-01-16 22:00:36.907 016 11346.59 11.54 56910.17 88888.00 2017-01-16 22:00:37.407 016 11346.60 11.51 56910.22 88888.00 2017-01-16 22:00:37.907 016 11346.62 11.52 56910.25 88888.00 2017-01-16 22:00:38.407 016 11346.59 11.54 56910.22 88888.00 2017-01-16 22:00:38.907 016 11346.53 11.52 56910.25 88888.00 2017-01-16 22:00:39.407 016 11346.56 11.47 56910.30 88888.00 2017-01-16 22:00:39.907 016 11346.53 11.51 56910.26 88888.00 2017-01-16 22:00:40.407 016 11346.51 11.55 56910.26 88888.00 2017-01-16 22:00:40.907 016 11346.56 11.45 56910.26 88888.00 2017-01-16 22:00:41.407 016 11346.56 11.41 56910.29 88888.00 2017-01-16 22:00:41.907 016 11346.51 11.48 56910.29 88888.00 2017-01-16 22:00:42.407 016 11346.50 11.49 56910.29 88888.00 2017-01-16 22:00:42.907 016 11346.48 11.50 56910.32 88888.00 2017-01-16 22:00:43.407 016 11346.44 11.49 56910.36 88888.00 2017-01-16 22:00:43.907 016 11346.42 11.48 56910.36 88888.00 2017-01-16 22:00:44.407 016 11346.42 11.43 56910.32 88888.00 2017-01-16 22:00:44.907 016 11346.42 11.48 56910.26 88888.00 2017-01-16 22:00:45.407 016 11346.43 11.47 56910.35 88888.00 2017-01-16 22:00:45.907 016 11346.41 11.40 56910.36 88888.00 2017-01-16 22:00:46.407 016 11346.34 11.47 56910.36 88888.00 2017-01-16 22:00:46.907 016 11346.29 11.44 56910.39 88888.00 2017-01-16 22:00:47.407 016 11346.31 11.40 56910.44 88888.00 2017-01-16 22:00:47.907 016 11346.31 11.38 56910.39 88888.00 2017-01-16 22:00:48.407 016 11346.34 11.42 56910.38 88888.00 2017-01-16 22:00:48.907 016 11346.29 11.43 56910.37 88888.00 2017-01-16 22:00:49.407 016 11346.25 11.47 56910.38 88888.00 2017-01-16 22:00:49.907 016 11346.31 11.45 56910.44 88888.00 2017-01-16 22:00:50.407 016 11346.32 11.38 56910.44 88888.00 2017-01-16 22:00:50.907 016 11346.31 11.35 56910.42 88888.00 2017-01-16 22:00:51.407 016 11346.27 11.31 56910.42 88888.00 2017-01-16 22:00:51.907 016 11346.25 11.35 56910.45 88888.00 2017-01-16 22:00:52.407 016 11346.23 11.30 56910.46 88888.00 2017-01-16 22:00:52.907 016 11346.18 11.29 56910.46 88888.00 2017-01-16 22:00:53.407 016 11346.23 11.27 56910.50 88888.00 2017-01-16 22:00:53.907 016 11346.22 11.24 56910.57 88888.00 2017-01-16 22:00:54.407 016 11346.20 11.30 56910.57 88888.00 2017-01-16 22:00:54.907 016 11346.20 11.36 56910.56 88888.00 2017-01-16 22:00:55.407 016 11346.20 11.38 56910.51 88888.00 2017-01-16 22:00:55.907 016 11346.15 11.38 56910.50 88888.00 2017-01-16 22:00:56.407 016 11346.12 11.41 56910.51 88888.00 2017-01-16 22:00:56.907 016 11346.17 11.36 56910.54 88888.00 2017-01-16 22:00:57.407 016 11346.16 11.30 56910.54 88888.00 2017-01-16 22:00:57.907 016 11346.08 11.23 56910.48 88888.00 2017-01-16 22:00:58.407 016 11346.12 11.22 56910.49 88888.00 2017-01-16 22:00:58.907 016 11346.12 11.31 56910.49 88888.00 2017-01-16 22:00:59.407 016 11346.11 11.35 56910.45 88888.00 2017-01-16 22:00:59.907 016 11346.15 11.31 56910.49 88888.00 2017-01-16 22:01:00.408 016 11346.15 11.38 56910.49 88888.00 2017-01-16 22:01:00.908 016 11346.10 11.40 56910.48 88888.00 2017-01-16 22:01:01.408 016 11346.15 11.31 56910.43 88888.00 2017-01-16 22:01:01.908 016 11346.16 11.28 56910.44 88888.00 2017-01-16 22:01:02.408 016 11346.12 11.23 56910.46 88888.00 2017-01-16 22:01:02.908 016 11346.14 11.25 56910.43 88888.00 2017-01-16 22:01:03.408 016 11346.17 11.29 56910.42 88888.00 2017-01-16 22:01:03.908 016 11346.17 11.50 56910.39 88888.00 2017-01-16 22:01:04.408 016 11346.24 11.62 56910.41 88888.00 2017-01-16 22:01:04.908 016 11346.23 11.63 56910.39 88888.00 2017-01-16 22:01:05.408 016 11346.20 11.49 56910.43 88888.00 2017-01-16 22:01:05.908 016 11346.16 11.16 56910.45 88888.00 2017-01-16 22:01:06.408 016 11346.12 11.09 56910.45 88888.00 2017-01-16 22:01:06.908 016 11346.11 11.02 56910.43 88888.00 2017-01-16 22:01:07.408 016 11346.12 11.01 56910.39 88888.00 2017-01-16 22:01:07.908 016 11346.15 11.10 56910.31 88888.00 2017-01-16 22:01:08.408 016 11346.18 11.30 56910.28 88888.00 2017-01-16 22:01:08.908 016 11346.25 11.23 56910.29 88888.00 2017-01-16 22:01:09.408 016 11346.24 11.14 56910.36 88888.00 2017-01-16 22:01:09.908 016 11346.21 11.11 56910.37 88888.00 2017-01-16 22:01:10.408 016 11346.16 11.09 56910.38 88888.00 2017-01-16 22:01:10.908 016 11346.18 11.14 56910.45 88888.00 2017-01-16 22:01:11.408 016 11346.21 10.95 56910.39 88888.00 2017-01-16 22:01:11.908 016 11346.17 11.00 56910.37 88888.00 2017-01-16 22:01:12.408 016 11346.20 10.93 56910.32 88888.00 2017-01-16 22:01:12.908 016 11346.18 10.87 56910.35 88888.00 2017-01-16 22:01:13.408 016 11346.17 10.94 56910.32 88888.00 2017-01-16 22:01:13.908 016 11346.11 11.03 56910.29 88888.00 2017-01-16 22:01:14.408 016 11346.14 10.88 56910.26 88888.00 2017-01-16 22:01:14.908 016 11346.15 10.82 56910.23 88888.00 2017-01-16 22:01:15.408 016 11346.16 10.84 56910.20 88888.00 2017-01-16 22:01:15.908 016 11346.17 10.83 56910.24 88888.00 2017-01-16 22:01:16.408 016 11346.15 10.87 56910.22 88888.00 2017-01-16 22:01:16.908 016 11346.16 10.81 56910.22 88888.00 2017-01-16 22:01:17.408 016 11346.17 10.68 56910.17 88888.00 2017-01-16 22:01:17.908 016 11346.21 10.60 56910.17 88888.00 2017-01-16 22:01:18.408 016 11346.20 10.60 56910.17 88888.00 2017-01-16 22:01:18.908 016 11346.21 10.68 56910.13 88888.00 2017-01-16 22:01:19.408 016 11346.21 10.61 56910.16 88888.00 2017-01-16 22:01:19.908 016 11346.23 10.54 56910.15 88888.00 2017-01-16 22:01:20.408 016 11346.23 10.57 56910.15 88888.00 2017-01-16 22:01:20.908 016 11346.25 10.57 56910.10 88888.00 2017-01-16 22:01:21.408 016 11346.28 10.59 56910.10 88888.00 2017-01-16 22:01:21.908 016 11346.28 10.63 56910.15 88888.00 2017-01-16 22:01:22.408 016 11346.24 10.91 56910.12 88888.00 2017-01-16 22:01:22.908 016 11346.25 11.16 56910.13 88888.00 2017-01-16 22:01:23.408 016 11346.28 11.15 56910.07 88888.00 2017-01-16 22:01:23.908 016 11346.31 11.15 56910.07 88888.00 2017-01-16 22:01:24.408 016 11346.28 11.18 56910.05 88888.00 2017-01-16 22:01:24.908 016 11346.23 11.14 56910.04 88888.00 2017-01-16 22:01:25.408 016 11346.22 11.13 56910.03 88888.00 2017-01-16 22:01:25.908 016 11346.21 11.16 56910.03 88888.00 2017-01-16 22:01:26.408 016 11346.23 11.10 56910.01 88888.00 2017-01-16 22:01:26.908 016 11346.24 11.14 56909.94 88888.00 2017-01-16 22:01:27.408 016 11346.24 11.13 56909.94 88888.00 2017-01-16 22:01:27.908 016 11346.22 11.09 56909.97 88888.00 2017-01-16 22:01:28.408 016 11346.22 10.84 56909.96 88888.00 2017-01-16 22:01:28.908 016 11346.29 10.50 56909.94 88888.00 2017-01-16 22:01:29.408 016 11346.32 10.35 56909.90 88888.00 2017-01-16 22:01:29.908 016 11346.37 10.35 56909.87 88888.00 2017-01-16 22:01:30.408 016 11346.36 10.42 56909.90 88888.00 2017-01-16 22:01:30.908 016 11346.34 10.52 56909.88 88888.00 2017-01-16 22:01:31.408 016 11346.31 10.46 56909.85 88888.00 2017-01-16 22:01:31.908 016 11346.30 10.42 56909.86 88888.00 2017-01-16 22:01:32.408 016 11346.27 10.39 56909.85 88888.00 2017-01-16 22:01:32.908 016 11346.24 10.40 56909.90 88888.00 2017-01-16 22:01:33.408 016 11346.30 10.69 56909.88 88888.00 2017-01-16 22:01:33.908 016 11346.31 10.54 56909.86 88888.00 2017-01-16 22:01:34.408 016 11346.30 10.35 56909.81 88888.00 2017-01-16 22:01:34.908 016 11346.37 10.29 56909.81 88888.00 2017-01-16 22:01:35.408 016 11346.35 10.21 56909.83 88888.00 2017-01-16 22:01:35.908 016 11346.32 10.26 56909.86 88888.00 2017-01-16 22:01:36.408 016 11346.36 10.48 56909.85 88888.00 2017-01-16 22:01:36.908 016 11346.38 10.59 56909.85 88888.00 2017-01-16 22:01:37.408 016 11346.32 10.56 56909.83 88888.00 2017-01-16 22:01:37.908 016 11346.31 10.40 56909.81 88888.00 2017-01-16 22:01:38.408 016 11346.38 10.38 56909.90 88888.00 2017-01-16 22:01:38.908 016 11346.32 10.38 56909.90 88888.00 2017-01-16 22:01:39.408 016 11346.30 10.45 56909.84 88888.00 2017-01-16 22:01:39.908 016 11346.31 10.75 56909.85 88888.00 2017-01-16 22:01:40.408 016 11346.29 10.83 56909.84 88888.00 2017-01-16 22:01:40.908 016 11346.28 10.68 56909.83 88888.00 2017-01-16 22:01:41.408 016 11346.39 10.42 56909.86 88888.00 2017-01-16 22:01:41.908 016 11346.38 10.36 56909.86 88888.00 2017-01-16 22:01:42.408 016 11346.31 10.29 56909.86 88888.00 2017-01-16 22:01:42.908 016 11346.34 10.35 56909.86 88888.00 2017-01-16 22:01:43.408 016 11346.35 10.43 56909.88 88888.00 2017-01-16 22:01:43.908 016 11346.34 10.33 56909.84 88888.00 2017-01-16 22:01:44.408 016 11346.34 10.28 56909.79 88888.00 2017-01-16 22:01:44.908 016 11346.39 10.28 56909.81 88888.00 2017-01-16 22:01:45.408 016 11346.39 10.32 56909.84 88888.00 2017-01-16 22:01:45.908 016 11346.37 10.28 56909.87 88888.00 2017-01-16 22:01:46.408 016 11346.35 10.26 56909.86 88888.00 2017-01-16 22:01:46.908 016 11346.38 10.30 56909.86 88888.00 2017-01-16 22:01:47.408 016 11346.35 10.23 56909.85 88888.00 2017-01-16 22:01:47.908 016 11346.36 10.22 56909.86 88888.00 2017-01-16 22:01:48.408 016 11346.38 10.21 56909.84 88888.00 2017-01-16 22:01:48.908 016 11346.34 10.22 56909.81 88888.00 2017-01-16 22:01:49.408 016 11346.34 10.21 56909.85 88888.00 2017-01-16 22:01:49.908 016 11346.38 10.26 56909.87 88888.00 2017-01-16 22:01:50.408 016 11346.38 10.26 56909.87 88888.00 2017-01-16 22:01:50.908 016 11346.37 10.23 56909.84 88888.00 2017-01-16 22:01:51.408 016 11346.36 10.21 56909.84 88888.00 2017-01-16 22:01:51.908 016 11346.35 10.21 56909.88 88888.00 2017-01-16 22:01:52.408 016 11346.36 10.23 56909.91 88888.00 2017-01-16 22:01:52.908 016 11346.37 10.26 56909.88 88888.00 2017-01-16 22:01:53.408 016 11346.31 10.30 56909.88 88888.00 2017-01-16 22:01:53.908 016 11346.30 10.33 56909.83 88888.00 2017-01-16 22:01:54.408 016 11346.31 10.38 56909.84 88888.00 2017-01-16 22:01:54.908 016 11346.35 10.42 56909.80 88888.00 2017-01-16 22:01:55.408 016 11346.36 10.41 56909.85 88888.00 2017-01-16 22:01:55.908 016 11346.35 10.57 56909.83 88888.00 2017-01-16 22:01:56.408 016 11346.37 10.39 56909.83 88888.00 2017-01-16 22:01:56.908 016 11346.35 10.28 56909.78 88888.00 2017-01-16 22:01:57.408 016 11346.36 10.25 56909.77 88888.00 2017-01-16 22:01:57.908 016 11346.38 10.22 56909.81 88888.00 2017-01-16 22:01:58.408 016 11346.39 10.22 56909.75 88888.00 2017-01-16 22:01:58.908 016 11346.41 10.25 56909.73 88888.00 2017-01-16 22:01:59.408 016 11346.38 10.26 56909.77 88888.00 2017-01-16 22:01:59.908 016 11346.34 10.22 56909.75 88888.00 2017-01-16 22:02:00.408 016 11346.29 10.20 56909.79 88888.00 2017-01-16 22:02:00.908 016 11346.39 10.23 56909.77 88888.00 2017-01-16 22:02:01.408 016 11346.43 10.26 56909.74 88888.00 2017-01-16 22:02:01.908 016 11346.38 10.25 56909.69 88888.00 2017-01-16 22:02:02.408 016 11346.42 10.22 56909.65 88888.00 2017-01-16 22:02:02.908 016 11346.41 10.33 56909.64 88888.00 2017-01-16 22:02:03.408 016 11346.42 10.30 56909.62 88888.00 2017-01-16 22:02:03.908 016 11346.46 10.28 56909.61 88888.00 2017-01-16 22:02:04.408 016 11346.48 10.35 56909.61 88888.00 2017-01-16 22:02:04.908 016 11346.43 10.34 56909.60 88888.00 2017-01-16 22:02:05.408 016 11346.45 10.36 56909.58 88888.00 2017-01-16 22:02:05.908 016 11346.49 10.33 56909.55 88888.00 2017-01-16 22:02:06.408 016 11346.42 10.42 56909.51 88888.00 2017-01-16 22:02:06.908 016 11346.39 10.40 56909.47 88888.00 2017-01-16 22:02:07.408 016 11346.42 10.39 56909.47 88888.00 2017-01-16 22:02:07.908 016 11346.42 10.28 56909.47 88888.00 2017-01-16 22:02:08.408 016 11346.38 10.27 56909.46 88888.00 2017-01-16 22:02:08.908 016 11346.42 10.23 56909.41 88888.00 2017-01-16 22:02:09.408 016 11346.42 10.23 56909.34 88888.00 2017-01-16 22:02:09.908 016 11346.41 10.27 56909.33 88888.00 2017-01-16 22:02:10.408 016 11346.44 10.26 56909.33 88888.00 2017-01-16 22:02:10.908 016 11346.48 10.18 56909.34 88888.00 2017-01-16 22:02:11.408 016 11346.44 10.16 56909.29 88888.00 2017-01-16 22:02:11.908 016 11346.43 10.19 56909.27 88888.00 2017-01-16 22:02:12.408 016 11346.46 10.13 56909.22 88888.00 2017-01-16 22:02:12.908 016 11346.48 10.12 56909.22 88888.00 2017-01-16 22:02:13.408 016 11346.49 10.07 56909.23 88888.00 2017-01-16 22:02:13.908 016 11346.50 10.06 56909.24 88888.00 2017-01-16 22:02:14.408 016 11346.50 10.08 56909.28 88888.00 2017-01-16 22:02:14.908 016 11346.46 10.09 56909.23 88888.00 2017-01-16 22:02:15.408 016 11346.49 10.13 56909.22 88888.00 2017-01-16 22:02:15.908 016 11346.53 10.15 56909.21 88888.00 2017-01-16 22:02:16.408 016 11346.52 10.15 56909.15 88888.00 2017-01-16 22:02:16.908 016 11346.53 10.27 56909.09 88888.00 2017-01-16 22:02:17.408 016 11346.56 10.29 56909.07 88888.00 2017-01-16 22:02:17.908 016 11346.57 10.18 56909.13 88888.00 2017-01-16 22:02:18.408 016 11346.57 10.14 56909.16 88888.00 2017-01-16 22:02:18.908 016 11346.53 10.18 56909.17 88888.00 2017-01-16 22:02:19.408 016 11346.52 10.19 56909.11 88888.00 2017-01-16 22:02:19.908 016 11346.55 10.18 56909.11 88888.00 2017-01-16 22:02:20.408 016 11346.55 10.11 56909.20 88888.00 2017-01-16 22:02:20.908 016 11346.53 10.20 56909.13 88888.00 2017-01-16 22:02:21.408 016 11346.52 10.16 56909.09 88888.00 2017-01-16 22:02:21.908 016 11346.51 10.19 56909.08 88888.00 2017-01-16 22:02:22.408 016 11346.55 10.18 56909.10 88888.00 2017-01-16 22:02:22.908 016 11346.51 10.13 56909.09 88888.00 2017-01-16 22:02:23.408 016 11346.56 10.09 56909.02 88888.00 2017-01-16 22:02:23.908 016 11346.56 10.16 56909.03 88888.00 2017-01-16 22:02:24.408 016 11346.57 10.28 56909.07 88888.00 2017-01-16 22:02:24.908 016 11346.62 10.25 56909.06 88888.00 2017-01-16 22:02:25.408 016 11346.63 10.14 56909.07 88888.00 2017-01-16 22:02:25.908 016 11346.62 10.07 56909.07 88888.00 2017-01-16 22:02:26.408 016 11346.65 10.05 56909.06 88888.00 2017-01-16 22:02:26.908 016 11346.65 10.06 56909.03 88888.00 2017-01-16 22:02:27.408 016 11346.65 10.07 56909.03 88888.00 2017-01-16 22:02:27.908 016 11346.63 10.05 56908.98 88888.00 2017-01-16 22:02:28.408 016 11346.69 10.07 56908.97 88888.00 2017-01-16 22:02:28.908 016 11346.70 10.16 56908.97 88888.00 2017-01-16 22:02:29.408 016 11346.66 10.15 56909.00 88888.00 2017-01-16 22:02:29.908 016 11346.66 10.16 56909.02 88888.00 2017-01-16 22:02:30.408 016 11346.66 10.34 56908.96 88888.00 2017-01-16 22:02:30.908 016 11346.66 10.25 56908.98 88888.00 2017-01-16 22:02:31.408 016 11346.70 10.13 56909.03 88888.00 2017-01-16 22:02:31.908 016 11346.69 10.20 56909.02 88888.00 2017-01-16 22:02:32.408 016 11346.72 10.12 56909.01 88888.00 2017-01-16 22:02:32.908 016 11346.70 10.06 56909.01 88888.00 2017-01-16 22:02:33.408 016 11346.72 10.05 56908.98 88888.00 2017-01-16 22:02:33.908 016 11346.70 10.08 56908.97 88888.00 2017-01-16 22:02:34.408 016 11346.69 10.08 56908.95 88888.00 2017-01-16 22:02:34.908 016 11346.72 10.11 56908.92 88888.00 2017-01-16 22:02:35.408 016 11346.74 10.15 56908.92 88888.00 2017-01-16 22:02:35.908 016 11346.77 10.25 56908.87 88888.00 2017-01-16 22:02:36.408 016 11346.76 10.18 56908.88 88888.00 2017-01-16 22:02:36.908 016 11346.74 10.13 56908.87 88888.00 2017-01-16 22:02:37.408 016 11346.73 10.32 56908.85 88888.00 2017-01-16 22:02:37.908 016 11346.76 10.26 56908.84 88888.00 2017-01-16 22:02:38.408 016 11346.73 10.20 56908.88 88888.00 2017-01-16 22:02:38.908 016 11346.74 10.26 56908.91 88888.00 2017-01-16 22:02:39.408 016 11346.78 10.18 56908.94 88888.00 2017-01-16 22:02:39.908 016 11346.83 10.08 56908.92 88888.00 2017-01-16 22:02:40.408 016 11346.80 10.11 56908.95 88888.00 2017-01-16 22:02:40.908 016 11346.79 10.11 56908.95 88888.00 2017-01-16 22:02:41.408 016 11346.80 10.11 56908.89 88888.00 2017-01-16 22:02:41.908 016 11346.83 10.09 56908.91 88888.00 2017-01-16 22:02:42.408 016 11346.85 10.09 56908.92 88888.00 2017-01-16 22:02:42.908 016 11346.83 10.13 56908.94 88888.00 2017-01-16 22:02:43.408 016 11346.84 10.13 56908.95 88888.00 2017-01-16 22:02:43.908 016 11346.87 10.12 56908.94 88888.00 2017-01-16 22:02:44.408 016 11346.87 10.09 56908.96 88888.00 2017-01-16 22:02:44.908 016 11346.87 10.09 56909.00 88888.00 2017-01-16 22:02:45.408 016 11346.84 10.14 56909.01 88888.00 2017-01-16 22:02:45.908 016 11346.86 10.15 56908.98 88888.00 2017-01-16 22:02:46.408 016 11346.84 10.15 56908.98 88888.00 2017-01-16 22:02:46.908 016 11346.83 10.19 56909.01 88888.00 2017-01-16 22:02:47.408 016 11346.87 10.26 56909.02 88888.00 2017-01-16 22:02:47.908 016 11346.87 10.27 56909.07 88888.00 2017-01-16 22:02:48.408 016 11346.81 10.27 56909.00 88888.00 2017-01-16 22:02:48.908 016 11346.87 10.32 56909.04 88888.00 2017-01-16 22:02:49.408 016 11346.88 10.35 56909.10 88888.00 2017-01-16 22:02:49.908 016 11346.87 10.38 56909.16 88888.00 2017-01-16 22:02:50.408 016 11346.84 10.36 56909.17 88888.00 2017-01-16 22:02:50.908 016 11346.90 10.36 56909.16 88888.00 2017-01-16 22:02:51.408 016 11346.90 10.30 56909.17 88888.00 2017-01-16 22:02:51.908 016 11346.93 10.30 56909.22 88888.00 2017-01-16 22:02:52.408 016 11346.97 10.32 56909.22 88888.00 2017-01-16 22:02:52.908 016 11346.99 10.32 56909.23 88888.00 2017-01-16 22:02:53.408 016 11346.94 10.26 56909.21 88888.00 2017-01-16 22:02:53.908 016 11346.94 10.33 56909.22 88888.00 2017-01-16 22:02:54.408 016 11346.93 10.34 56909.24 88888.00 2017-01-16 22:02:54.908 016 11346.91 10.33 56909.26 88888.00 2017-01-16 22:02:55.408 016 11346.90 10.29 56909.30 88888.00 2017-01-16 22:02:55.908 016 11346.91 10.27 56909.32 88888.00 2017-01-16 22:02:56.408 016 11346.91 10.28 56909.32 88888.00 2017-01-16 22:02:56.908 016 11346.95 10.32 56909.34 88888.00 2017-01-16 22:02:57.408 016 11346.99 10.32 56909.35 88888.00 2017-01-16 22:02:57.908 016 11346.99 10.38 56909.38 88888.00 2017-01-16 22:02:58.408 016 11347.01 10.40 56909.38 88888.00 2017-01-16 22:02:58.908 016 11347.06 10.45 56909.33 88888.00 2017-01-16 22:02:59.408 016 11347.05 10.42 56909.32 88888.00 2017-01-16 22:02:59.908 016 11347.04 10.46 56909.36 88888.00 2017-01-16 22:03:00.408 016 11347.01 10.50 56909.38 88888.00 2017-01-16 22:03:00.908 016 11347.01 10.50 56909.32 88888.00 2017-01-16 22:03:01.408 016 11347.02 10.43 56909.30 88888.00 2017-01-16 22:03:01.908 016 11347.08 10.43 56909.32 88888.00 2017-01-16 22:03:02.408 016 11347.09 10.45 56909.32 88888.00 2017-01-16 22:03:02.908 016 11347.09 10.41 56909.32 88888.00 2017-01-16 22:03:03.408 016 11347.12 10.43 56909.34 88888.00 2017-01-16 22:03:03.908 016 11347.09 10.43 56909.38 88888.00 2017-01-16 22:03:04.408 016 11347.07 10.50 56909.34 88888.00 2017-01-16 22:03:04.908 016 11347.08 10.43 56909.32 88888.00 2017-01-16 22:03:05.408 016 11347.11 10.41 56909.30 88888.00 2017-01-16 22:03:05.908 016 11347.13 10.36 56909.32 88888.00 2017-01-16 22:03:06.408 016 11347.11 10.36 56909.35 88888.00 2017-01-16 22:03:06.908 016 11347.12 10.43 56909.35 88888.00 2017-01-16 22:03:07.408 016 11347.04 10.47 56909.35 88888.00 2017-01-16 22:03:07.908 016 11347.02 10.48 56909.35 88888.00 2017-01-16 22:03:08.408 016 11347.08 10.49 56909.33 88888.00 2017-01-16 22:03:08.908 016 11347.08 10.53 56909.39 88888.00 2017-01-16 22:03:09.408 016 11347.08 10.56 56909.38 88888.00 2017-01-16 22:03:09.908 016 11347.12 10.53 56909.33 88888.00 2017-01-16 22:03:10.408 016 11347.08 10.54 56909.32 88888.00 2017-01-16 22:03:10.908 016 11347.07 10.52 56909.33 88888.00 2017-01-16 22:03:11.408 016 11347.08 10.50 56909.32 88888.00 2017-01-16 22:03:11.908 016 11347.11 10.48 56909.39 88888.00 2017-01-16 22:03:12.408 016 11347.12 10.47 56909.40 88888.00 2017-01-16 22:03:12.908 016 11347.13 10.53 56909.32 88888.00 2017-01-16 22:03:13.408 016 11347.11 10.59 56909.28 88888.00 2017-01-16 22:03:13.908 016 11347.12 10.56 56909.30 88888.00 2017-01-16 22:03:14.408 016 11347.14 10.55 56909.35 88888.00 2017-01-16 22:03:14.908 016 11347.13 10.57 56909.32 88888.00 2017-01-16 22:03:15.408 016 11347.12 10.60 56909.28 88888.00 2017-01-16 22:03:15.908 016 11347.16 10.63 56909.32 88888.00 2017-01-16 22:03:16.408 016 11347.18 10.64 56909.33 88888.00 2017-01-16 22:03:16.908 016 11347.14 10.63 56909.32 88888.00 2017-01-16 22:03:17.408 016 11347.14 10.74 56909.33 88888.00 2017-01-16 22:03:17.908 016 11347.11 10.68 56909.32 88888.00 2017-01-16 22:03:18.408 016 11347.11 10.62 56909.29 88888.00 2017-01-16 22:03:18.908 016 11347.12 10.66 56909.32 88888.00 2017-01-16 22:03:19.408 016 11347.11 10.69 56909.29 88888.00 2017-01-16 22:03:19.908 016 11347.14 10.75 56909.24 88888.00 2017-01-16 22:03:20.408 016 11347.08 10.74 56909.27 88888.00 2017-01-16 22:03:20.908 016 11347.07 10.73 56909.28 88888.00 2017-01-16 22:03:21.408 016 11347.08 10.76 56909.30 88888.00 2017-01-16 22:03:21.908 016 11347.09 10.73 56909.27 88888.00 2017-01-16 22:03:22.408 016 11347.11 10.75 56909.27 88888.00 2017-01-16 22:03:22.908 016 11347.09 10.77 56909.24 88888.00 2017-01-16 22:03:23.408 016 11347.11 10.77 56909.21 88888.00 2017-01-16 22:03:23.908 016 11347.13 10.76 56909.17 88888.00 2017-01-16 22:03:24.408 016 11347.14 10.80 56909.17 88888.00 2017-01-16 22:03:24.908 016 11347.14 10.76 56909.17 88888.00 2017-01-16 22:03:25.409 016 11347.11 10.74 56909.20 88888.00 2017-01-16 22:03:25.909 016 11347.11 10.70 56909.20 88888.00 2017-01-16 22:03:26.409 016 11347.15 10.72 56909.15 88888.00 2017-01-16 22:03:26.909 016 11347.18 10.73 56909.16 88888.00 2017-01-16 22:03:27.409 016 11347.16 10.70 56909.17 88888.00 2017-01-16 22:03:27.909 016 11347.16 10.67 56909.15 88888.00 2017-01-16 22:03:28.409 016 11347.14 10.69 56909.14 88888.00 2017-01-16 22:03:28.909 016 11347.15 10.74 56909.14 88888.00 2017-01-16 22:03:29.409 016 11347.15 10.74 56909.11 88888.00 2017-01-16 22:03:29.909 016 11347.14 10.70 56909.15 88888.00 2017-01-16 22:03:30.409 016 11347.14 10.74 56909.14 88888.00 2017-01-16 22:03:30.909 016 11347.14 10.75 56909.15 88888.00 2017-01-16 22:03:31.409 016 11347.12 10.73 56909.16 88888.00 2017-01-16 22:03:31.909 016 11347.12 10.76 56909.15 88888.00 2017-01-16 22:03:32.409 016 11347.18 10.79 56909.10 88888.00 2017-01-16 22:03:32.909 016 11347.18 10.75 56909.13 88888.00 2017-01-16 22:03:33.409 016 11347.14 10.76 56909.13 88888.00 2017-01-16 22:03:33.909 016 11347.14 10.74 56909.09 88888.00 2017-01-16 22:03:34.409 016 11347.14 10.73 56909.08 88888.00 2017-01-16 22:03:34.909 016 11347.09 10.73 56909.06 88888.00 2017-01-16 22:03:35.409 016 11347.13 10.72 56909.08 88888.00 2017-01-16 22:03:35.909 016 11347.18 10.69 56909.04 88888.00 2017-01-16 22:03:36.409 016 11347.18 10.66 56908.96 88888.00 2017-01-16 22:03:36.909 016 11347.19 10.68 56908.98 88888.00 2017-01-16 22:03:37.409 016 11347.21 10.75 56908.95 88888.00 2017-01-16 22:03:37.909 016 11347.23 10.79 56908.95 88888.00 2017-01-16 22:03:38.409 016 11347.25 10.76 56908.96 88888.00 2017-01-16 22:03:38.909 016 11347.25 10.80 56908.96 88888.00 2017-01-16 22:03:39.409 016 11347.21 10.80 56908.91 88888.00 2017-01-16 22:03:39.909 016 11347.19 10.83 56908.90 88888.00 2017-01-16 22:03:40.409 016 11347.23 10.84 56908.85 88888.00 2017-01-16 22:03:40.909 016 11347.23 10.87 56908.87 88888.00 2017-01-16 22:03:41.409 016 11347.22 10.89 56908.89 88888.00 2017-01-16 22:03:41.909 016 11347.22 10.84 56908.89 88888.00 2017-01-16 22:03:42.409 016 11347.25 10.79 56908.91 88888.00 2017-01-16 22:03:42.909 016 11347.25 10.82 56908.88 88888.00 2017-01-16 22:03:43.409 016 11347.22 10.89 56908.94 88888.00 2017-01-16 22:03:43.909 016 11347.25 10.88 56908.92 88888.00 2017-01-16 22:03:44.409 016 11347.27 10.88 56908.88 88888.00 2017-01-16 22:03:44.909 016 11347.30 10.91 56908.88 88888.00 2017-01-16 22:03:45.409 016 11347.29 10.93 56908.84 88888.00 2017-01-16 22:03:45.909 016 11347.28 10.97 56908.87 88888.00 2017-01-16 22:03:46.409 016 11347.26 10.96 56908.83 88888.00 2017-01-16 22:03:46.909 016 11347.29 10.98 56908.81 88888.00 2017-01-16 22:03:47.409 016 11347.29 11.01 56908.83 88888.00 2017-01-16 22:03:47.909 016 11347.30 11.03 56908.85 88888.00 2017-01-16 22:03:48.409 016 11347.30 11.02 56908.87 88888.00 2017-01-16 22:03:48.909 016 11347.28 11.03 56908.81 88888.00 2017-01-16 22:03:49.409 016 11347.30 11.02 56908.81 88888.00 2017-01-16 22:03:49.909 016 11347.34 11.03 56908.82 88888.00 2017-01-16 22:03:50.409 016 11347.33 11.02 56908.82 88888.00 2017-01-16 22:03:50.909 016 11347.29 11.00 56908.82 88888.00 2017-01-16 22:03:51.409 016 11347.34 11.08 56908.81 88888.00 2017-01-16 22:03:51.909 016 11347.36 11.14 56908.78 88888.00 2017-01-16 22:03:52.409 016 11347.35 11.34 56908.70 88888.00 2017-01-16 22:03:52.909 016 11347.33 11.18 56908.65 88888.00 2017-01-16 22:03:53.409 016 11347.40 11.11 56908.71 88888.00 2017-01-16 22:03:53.909 016 11347.36 11.18 56908.70 88888.00 2017-01-16 22:03:54.409 016 11347.34 11.17 56908.70 88888.00 2017-01-16 22:03:54.909 016 11347.37 11.16 56908.70 88888.00 2017-01-16 22:03:55.409 016 11347.36 11.16 56908.66 88888.00 2017-01-16 22:03:55.909 016 11347.36 11.24 56908.65 88888.00 2017-01-16 22:03:56.409 016 11347.41 11.28 56908.68 88888.00 2017-01-16 22:03:56.909 016 11347.37 11.23 56908.68 88888.00 2017-01-16 22:03:57.409 016 11347.35 11.23 56908.66 88888.00 2017-01-16 22:03:57.909 016 11347.36 11.30 56908.69 88888.00 2017-01-16 22:03:58.409 016 11347.37 11.30 56908.71 88888.00 2017-01-16 22:03:58.909 016 11347.37 11.23 56908.66 88888.00 2017-01-16 22:03:59.409 016 11347.33 11.27 56908.66 88888.00 2017-01-16 22:03:59.909 016 11347.36 11.28 56908.68 88888.00 2017-01-16 22:04:00.409 016 11347.39 11.30 56908.64 88888.00 2017-01-16 22:04:00.909 016 11347.36 11.34 56908.63 88888.00 2017-01-16 22:04:01.409 016 11347.43 11.28 56908.71 88888.00 2017-01-16 22:04:01.909 016 11347.42 11.22 56908.75 88888.00 2017-01-16 22:04:02.409 016 11347.41 11.29 56908.71 88888.00 2017-01-16 22:04:02.909 016 11347.36 11.34 56908.68 88888.00 2017-01-16 22:04:03.409 016 11347.37 11.30 56908.65 88888.00 2017-01-16 22:04:03.909 016 11347.37 11.34 56908.70 88888.00 2017-01-16 22:04:04.409 016 11347.33 11.35 56908.75 88888.00 2017-01-16 22:04:04.909 016 11347.40 11.32 56908.69 88888.00 2017-01-16 22:04:05.409 016 11347.41 11.30 56908.65 88888.00 2017-01-16 22:04:05.909 016 11347.43 11.34 56908.75 88888.00 2017-01-16 22:04:06.409 016 11347.43 11.38 56908.74 88888.00 2017-01-16 22:04:06.909 016 11347.40 11.41 56908.72 88888.00 2017-01-16 22:04:07.409 016 11347.39 11.43 56908.71 88888.00 2017-01-16 22:04:07.909 016 11347.42 11.43 56908.71 88888.00 2017-01-16 22:04:08.409 016 11347.41 11.40 56908.69 88888.00 2017-01-16 22:04:08.909 016 11347.42 11.38 56908.74 88888.00 2017-01-16 22:04:09.409 016 11347.42 11.40 56908.74 88888.00 2017-01-16 22:04:09.909 016 11347.40 11.40 56908.70 88888.00 2017-01-16 22:04:10.409 016 11347.40 11.42 56908.69 88888.00 2017-01-16 22:04:10.909 016 11347.42 11.45 56908.65 88888.00 2017-01-16 22:04:11.409 016 11347.39 11.48 56908.68 88888.00 2017-01-16 22:04:11.909 016 11347.37 11.52 56908.70 88888.00 2017-01-16 22:04:12.409 016 11347.43 11.49 56908.70 88888.00 2017-01-16 22:04:12.909 016 11347.44 11.45 56908.66 88888.00 2017-01-16 22:04:13.409 016 11347.40 11.42 56908.70 88888.00 2017-01-16 22:04:13.909 016 11347.41 11.40 56908.69 88888.00 2017-01-16 22:04:14.409 016 11347.40 11.47 56908.66 88888.00 2017-01-16 22:04:14.909 016 11347.36 11.49 56908.69 88888.00 2017-01-16 22:04:15.409 016 11347.36 11.47 56908.74 88888.00 2017-01-16 22:04:15.909 016 11347.42 11.47 56908.71 88888.00 2017-01-16 22:04:16.409 016 11347.43 11.49 56908.71 88888.00 2017-01-16 22:04:16.909 016 11347.48 11.51 56908.69 88888.00 2017-01-16 22:04:17.409 016 11347.43 11.56 56908.72 88888.00 2017-01-16 22:04:17.909 016 11347.43 11.64 56908.72 88888.00 2017-01-16 22:04:18.409 016 11347.46 11.66 56908.66 88888.00 2017-01-16 22:04:18.909 016 11347.43 11.56 56908.68 88888.00 2017-01-16 22:04:19.409 016 11347.42 11.49 56908.71 88888.00 2017-01-16 22:04:19.909 016 11347.42 11.49 56908.72 88888.00 2017-01-16 22:04:20.409 016 11347.41 11.50 56908.72 88888.00 2017-01-16 22:04:20.909 016 11347.37 11.57 56908.66 88888.00 2017-01-16 22:04:21.409 016 11347.36 11.55 56908.62 88888.00 2017-01-16 22:04:21.909 016 11347.40 11.61 56908.66 88888.00 2017-01-16 22:04:22.409 016 11347.37 11.65 56908.63 88888.00 2017-01-16 22:04:22.909 016 11347.36 11.69 56908.64 88888.00 2017-01-16 22:04:23.409 016 11347.44 11.77 56908.63 88888.00 2017-01-16 22:04:23.909 016 11347.41 11.83 56908.70 88888.00 2017-01-16 22:04:24.409 016 11347.36 11.69 56908.76 88888.00 2017-01-16 22:04:24.909 016 11347.36 11.69 56908.74 88888.00 2017-01-16 22:04:25.409 016 11347.41 11.72 56908.68 88888.00 2017-01-16 22:04:25.909 016 11347.37 11.74 56908.69 88888.00 2017-01-16 22:04:26.409 016 11347.37 11.81 56908.68 88888.00 2017-01-16 22:04:26.909 016 11347.36 11.86 56908.68 88888.00 2017-01-16 22:04:27.409 016 11347.39 11.92 56908.70 88888.00 2017-01-16 22:04:27.909 016 11347.42 11.99 56908.70 88888.00 2017-01-16 22:04:28.409 016 11347.42 11.83 56908.66 88888.00 2017-01-16 22:04:28.909 016 11347.40 11.85 56908.65 88888.00 2017-01-16 22:04:29.409 016 11347.37 11.83 56908.74 88888.00 2017-01-16 22:04:29.909 016 11347.39 11.93 56908.74 88888.00 2017-01-16 22:04:30.409 016 11347.37 12.22 56908.75 88888.00 2017-01-16 22:04:30.909 016 11347.32 12.30 56908.74 88888.00 2017-01-16 22:04:31.409 016 11347.35 12.29 56908.76 88888.00 2017-01-16 22:04:31.909 016 11347.36 12.34 56908.72 88888.00 2017-01-16 22:04:32.409 016 11347.33 12.37 56908.72 88888.00 2017-01-16 22:04:32.909 016 11347.32 12.08 56908.75 88888.00 2017-01-16 22:04:33.409 016 11347.30 11.78 56908.72 88888.00 2017-01-16 22:04:33.909 016 11347.30 11.68 56908.71 88888.00 2017-01-16 22:04:34.409 016 11347.33 11.68 56908.75 88888.00 2017-01-16 22:04:34.909 016 11347.30 11.74 56908.74 88888.00 2017-01-16 22:04:35.409 016 11347.33 11.65 56908.75 88888.00 2017-01-16 22:04:35.909 016 11347.29 11.59 56908.70 88888.00 2017-01-16 22:04:36.409 016 11347.29 11.69 56908.72 88888.00 2017-01-16 22:04:36.909 016 11347.34 11.68 56908.78 88888.00 2017-01-16 22:04:37.409 016 11347.34 11.68 56908.72 88888.00 2017-01-16 22:04:37.909 016 11347.41 11.63 56908.74 88888.00 2017-01-16 22:04:38.409 016 11347.40 11.63 56908.77 88888.00 2017-01-16 22:04:38.909 016 11347.35 11.74 56908.79 88888.00 2017-01-16 22:04:39.409 016 11347.37 11.76 56908.76 88888.00 2017-01-16 22:04:39.909 016 11347.39 11.74 56908.77 88888.00 2017-01-16 22:04:40.409 016 11347.33 11.72 56908.77 88888.00 2017-01-16 22:04:40.909 016 11347.33 11.74 56908.75 88888.00 2017-01-16 22:04:41.409 016 11347.36 11.75 56908.72 88888.00 2017-01-16 22:04:41.909 016 11347.30 11.75 56908.72 88888.00 2017-01-16 22:04:42.409 016 11347.29 11.75 56908.77 88888.00 2017-01-16 22:04:42.909 016 11347.37 11.78 56908.79 88888.00 2017-01-16 22:04:43.409 016 11347.41 11.76 56908.83 88888.00 2017-01-16 22:04:43.909 016 11347.36 11.65 56908.81 88888.00 2017-01-16 22:04:44.409 016 11347.40 11.71 56908.79 88888.00 2017-01-16 22:04:44.909 016 11347.39 11.71 56908.76 88888.00 2017-01-16 22:04:45.409 016 11347.39 11.72 56908.76 88888.00 2017-01-16 22:04:45.909 016 11347.35 11.75 56908.75 88888.00 2017-01-16 22:04:46.409 016 11347.36 11.71 56908.70 88888.00 2017-01-16 22:04:46.909 016 11347.35 11.70 56908.68 88888.00 2017-01-16 22:04:47.409 016 11347.37 11.75 56908.68 88888.00 2017-01-16 22:04:47.909 016 11347.37 11.81 56908.72 88888.00 2017-01-16 22:04:48.409 016 11347.29 11.83 56908.70 88888.00 2017-01-16 22:04:48.909 016 11347.29 11.78 56908.65 88888.00 2017-01-16 22:04:49.409 016 11347.32 11.78 56908.68 88888.00 2017-01-16 22:04:49.909 016 11347.32 11.77 56908.75 88888.00 2017-01-16 22:04:50.409 016 11347.33 11.78 56908.79 88888.00 2017-01-16 22:04:50.909 016 11347.35 11.76 56908.78 88888.00 2017-01-16 22:04:51.409 016 11347.36 11.75 56908.78 88888.00 2017-01-16 22:04:51.909 016 11347.34 11.74 56908.74 88888.00 2017-01-16 22:04:52.409 016 11347.36 11.82 56908.77 88888.00 2017-01-16 22:04:52.909 016 11347.37 11.84 56908.74 88888.00 2017-01-16 22:04:53.409 016 11347.35 11.81 56908.77 88888.00 2017-01-16 22:04:53.909 016 11347.32 11.84 56908.82 88888.00 2017-01-16 22:04:54.409 016 11347.40 11.89 56908.82 88888.00 2017-01-16 22:04:54.909 016 11347.41 11.84 56908.79 88888.00 2017-01-16 22:04:55.409 016 11347.37 11.79 56908.79 88888.00 2017-01-16 22:04:55.909 016 11347.36 11.83 56908.78 88888.00 2017-01-16 22:04:56.409 016 11347.36 11.85 56908.82 88888.00 2017-01-16 22:04:56.909 016 11347.34 11.83 56908.82 88888.00 2017-01-16 22:04:57.409 016 11347.37 11.79 56908.79 88888.00 2017-01-16 22:04:57.909 016 11347.37 11.81 56908.84 88888.00 2017-01-16 22:04:58.409 016 11347.35 11.82 56908.84 88888.00 2017-01-16 22:04:58.909 016 11347.40 11.82 56908.85 88888.00 2017-01-16 22:04:59.409 016 11347.36 11.88 56908.88 88888.00 2017-01-16 22:04:59.909 016 11347.36 11.88 56908.88 88888.00 2017-01-16 22:05:00.409 016 11347.39 11.85 56908.83 88888.00 2017-01-16 22:05:00.909 016 11347.41 11.85 56908.83 88888.00 2017-01-16 22:05:01.409 016 11347.40 11.88 56908.83 88888.00 2017-01-16 22:05:01.909 016 11347.39 11.92 56908.83 88888.00 2017-01-16 22:05:02.409 016 11347.36 11.86 56908.88 88888.00 2017-01-16 22:05:02.909 016 11347.35 11.89 56908.85 88888.00 2017-01-16 22:05:03.409 016 11347.36 11.88 56908.84 88888.00 2017-01-16 22:05:03.909 016 11347.37 11.84 56908.84 88888.00 2017-01-16 22:05:04.409 016 11347.35 11.88 56908.84 88888.00 2017-01-16 22:05:04.909 016 11347.36 11.89 56908.87 88888.00 2017-01-16 22:05:05.409 016 11347.40 11.90 56908.85 88888.00 2017-01-16 22:05:05.909 016 11347.40 11.92 56908.89 88888.00 2017-01-16 22:05:06.409 016 11347.34 11.88 56908.89 88888.00 2017-01-16 22:05:06.909 016 11347.34 11.90 56908.88 88888.00 2017-01-16 22:05:07.409 016 11347.39 11.93 56908.85 88888.00 2017-01-16 22:05:07.909 016 11347.37 11.88 56908.88 88888.00 2017-01-16 22:05:08.409 016 11347.40 11.86 56908.88 88888.00 2017-01-16 22:05:08.909 016 11347.44 11.89 56908.90 88888.00 2017-01-16 22:05:09.409 016 11347.41 11.86 56908.91 88888.00 2017-01-16 22:05:09.909 016 11347.39 11.91 56908.89 88888.00 2017-01-16 22:05:10.409 016 11347.41 11.89 56908.88 88888.00 2017-01-16 22:05:10.909 016 11347.42 11.85 56908.90 88888.00 2017-01-16 22:05:11.409 016 11347.46 11.84 56908.90 88888.00 2017-01-16 22:05:11.909 016 11347.42 11.84 56908.94 88888.00 2017-01-16 22:05:12.409 016 11347.40 11.84 56908.91 88888.00 2017-01-16 22:05:12.909 016 11347.36 11.92 56908.88 88888.00 2017-01-16 22:05:13.409 016 11347.40 11.99 56908.95 88888.00 2017-01-16 22:05:13.909 016 11347.40 11.92 56908.96 88888.00 2017-01-16 22:05:14.409 016 11347.40 11.93 56908.87 88888.00 2017-01-16 22:05:14.909 016 11347.42 11.92 56908.90 88888.00 2017-01-16 22:05:15.409 016 11347.43 11.88 56909.01 88888.00 2017-01-16 22:05:15.909 016 11347.42 11.95 56909.03 88888.00 2017-01-16 22:05:16.409 016 11347.41 11.96 56908.96 88888.00 2017-01-16 22:05:16.909 016 11347.50 11.93 56908.89 88888.00 2017-01-16 22:05:17.409 016 11347.49 12.00 56908.87 88888.00 2017-01-16 22:05:17.909 016 11347.47 11.91 56908.89 88888.00 2017-01-16 22:05:18.409 016 11347.49 11.86 56908.91 88888.00 2017-01-16 22:05:18.909 016 11347.46 11.86 56908.87 88888.00 2017-01-16 22:05:19.409 016 11347.42 11.88 56908.88 88888.00 2017-01-16 22:05:19.909 016 11347.42 11.90 56908.85 88888.00 2017-01-16 22:05:20.409 016 11347.46 11.88 56908.87 88888.00 2017-01-16 22:05:20.909 016 11347.44 11.91 56908.89 88888.00 2017-01-16 22:05:21.409 016 11347.42 11.95 56908.94 88888.00 2017-01-16 22:05:21.909 016 11347.42 11.90 56908.92 88888.00 2017-01-16 22:05:22.409 016 11347.43 11.92 56908.91 88888.00 2017-01-16 22:05:22.909 016 11347.44 11.95 56908.88 88888.00 2017-01-16 22:05:23.409 016 11347.47 11.90 56908.85 88888.00 2017-01-16 22:05:23.909 016 11347.46 11.90 56908.88 88888.00 2017-01-16 22:05:24.409 016 11347.49 11.91 56908.87 88888.00 2017-01-16 22:05:24.909 016 11347.44 11.91 56908.91 88888.00 2017-01-16 22:05:25.409 016 11347.46 11.96 56908.89 88888.00 2017-01-16 22:05:25.909 016 11347.46 12.02 56908.85 88888.00 2017-01-16 22:05:26.409 016 11347.46 11.95 56908.84 88888.00 2017-01-16 22:05:26.909 016 11347.48 11.86 56908.77 88888.00 2017-01-16 22:05:27.409 016 11347.48 11.88 56908.76 88888.00 2017-01-16 22:05:27.909 016 11347.46 11.88 56908.83 88888.00 2017-01-16 22:05:28.409 016 11347.51 11.93 56908.83 88888.00 2017-01-16 22:05:28.909 016 11347.54 12.13 56908.82 88888.00 2017-01-16 22:05:29.409 016 11347.51 12.00 56908.87 88888.00 2017-01-16 22:05:29.909 016 11347.49 11.82 56908.82 88888.00 2017-01-16 22:05:30.409 016 11347.50 11.84 56908.77 88888.00 2017-01-16 22:05:30.909 016 11347.49 11.84 56908.79 88888.00 2017-01-16 22:05:31.409 016 11347.53 11.89 56908.79 88888.00 2017-01-16 22:05:31.909 016 11347.55 11.96 56908.72 88888.00 2017-01-16 22:05:32.409 016 11347.63 11.88 56908.76 88888.00 2017-01-16 22:05:32.909 016 11347.57 11.86 56908.81 88888.00 2017-01-16 22:05:33.409 016 11347.56 11.86 56908.75 88888.00 2017-01-16 22:05:33.909 016 11347.62 11.89 56908.70 88888.00 2017-01-16 22:05:34.409 016 11347.60 11.92 56908.76 88888.00 2017-01-16 22:05:34.909 016 11347.59 11.86 56908.77 88888.00 2017-01-16 22:05:35.409 016 11347.59 11.84 56908.72 88888.00 2017-01-16 22:05:35.909 016 11347.55 11.92 56908.75 88888.00 2017-01-16 22:05:36.409 016 11347.54 11.88 56908.74 88888.00 2017-01-16 22:05:36.909 016 11347.55 11.93 56908.71 88888.00 2017-01-16 22:05:37.409 016 11347.55 11.95 56908.72 88888.00 2017-01-16 22:05:37.909 016 11347.56 11.88 56908.75 88888.00 2017-01-16 22:05:38.409 016 11347.53 11.86 56908.77 88888.00 2017-01-16 22:05:38.909 016 11347.55 11.89 56908.78 88888.00 2017-01-16 22:05:39.409 016 11347.50 12.04 56908.85 88888.00 2017-01-16 22:05:39.909 016 11347.48 11.93 56908.87 88888.00 2017-01-16 22:05:40.409 016 11347.50 11.91 56908.78 88888.00 2017-01-16 22:05:40.909 016 11347.54 11.88 56908.78 88888.00 2017-01-16 22:05:41.409 016 11347.54 11.86 56908.82 88888.00 2017-01-16 22:05:41.909 016 11347.56 11.90 56908.81 88888.00 2017-01-16 22:05:42.409 016 11347.55 11.86 56908.84 88888.00 2017-01-16 22:05:42.909 016 11347.55 11.85 56908.81 88888.00 2017-01-16 22:05:43.409 016 11347.53 11.85 56908.87 88888.00 2017-01-16 22:05:43.909 016 11347.51 11.90 56908.85 88888.00 2017-01-16 22:05:44.409 016 11347.50 11.88 56908.82 88888.00 2017-01-16 22:05:44.909 016 11347.54 11.86 56908.83 88888.00 2017-01-16 22:05:45.410 016 11347.61 11.82 56908.84 88888.00 2017-01-16 22:05:45.910 016 11347.54 11.79 56908.79 88888.00 2017-01-16 22:05:46.410 016 11347.48 11.76 56908.77 88888.00 2017-01-16 22:05:46.910 016 11347.51 11.75 56908.75 88888.00 2017-01-16 22:05:47.410 016 11347.55 11.84 56908.78 88888.00 2017-01-16 22:05:47.910 016 11347.55 11.83 56908.78 88888.00 2017-01-16 22:05:48.410 016 11347.56 11.76 56908.76 88888.00 2017-01-16 22:05:48.910 016 11347.55 11.78 56908.76 88888.00 2017-01-16 22:05:49.410 016 11347.51 11.81 56908.75 88888.00 2017-01-16 22:05:49.910 016 11347.53 11.77 56908.76 88888.00 2017-01-16 22:05:50.410 016 11347.50 11.81 56908.72 88888.00 2017-01-16 22:05:50.910 016 11347.55 11.79 56908.75 88888.00 2017-01-16 22:05:51.410 016 11347.56 11.81 56908.72 88888.00 2017-01-16 22:05:51.910 016 11347.55 11.81 56908.74 88888.00 2017-01-16 22:05:52.410 016 11347.55 11.81 56908.74 88888.00 2017-01-16 22:05:52.910 016 11347.54 11.78 56908.70 88888.00 2017-01-16 22:05:53.410 016 11347.49 11.79 56908.70 88888.00 2017-01-16 22:05:53.910 016 11347.55 11.79 56908.79 88888.00 2017-01-16 22:05:54.410 016 11347.54 11.79 56908.77 88888.00 2017-01-16 22:05:54.910 016 11347.51 11.81 56908.74 88888.00 2017-01-16 22:05:55.410 016 11347.47 11.83 56908.71 88888.00 2017-01-16 22:05:55.910 016 11347.47 11.78 56908.78 88888.00 2017-01-16 22:05:56.410 016 11347.47 11.78 56908.84 88888.00 2017-01-16 22:05:56.910 016 11347.53 11.83 56908.83 88888.00 2017-01-16 22:05:57.410 016 11347.50 11.84 56908.81 88888.00 2017-01-16 22:05:57.910 016 11347.40 11.77 56908.85 88888.00 2017-01-16 22:05:58.410 016 11347.43 11.82 56908.88 88888.00 2017-01-16 22:05:58.910 016 11347.46 11.78 56908.88 88888.00 2017-01-16 22:05:59.410 016 11347.49 11.84 56908.85 88888.00 2017-01-16 22:05:59.910 016 11347.46 11.77 56908.84 88888.00 2017-01-16 22:06:00.410 016 11347.44 11.75 56908.83 88888.00 2017-01-16 22:06:00.910 016 11347.43 11.74 56908.79 88888.00 2017-01-16 22:06:01.410 016 11347.46 11.76 56908.87 88888.00 2017-01-16 22:06:01.910 016 11347.46 11.78 56908.89 88888.00 2017-01-16 22:06:02.410 016 11347.41 11.75 56908.90 88888.00 2017-01-16 22:06:02.910 016 11347.40 11.76 56908.94 88888.00 2017-01-16 22:06:03.410 016 11347.41 11.74 56908.91 88888.00 2017-01-16 22:06:03.910 016 11347.41 11.68 56908.91 88888.00 2017-01-16 22:06:04.410 016 11347.41 11.70 56908.94 88888.00 2017-01-16 22:06:04.910 016 11347.41 11.78 56908.92 88888.00 2017-01-16 22:06:05.410 016 11347.39 11.70 56908.94 88888.00 2017-01-16 22:06:05.910 016 11347.40 11.65 56908.96 88888.00 2017-01-16 22:06:06.410 016 11347.36 11.68 56908.94 88888.00 2017-01-16 22:06:06.910 016 11347.35 11.68 56908.92 88888.00 2017-01-16 22:06:07.410 016 11347.35 11.77 56908.92 88888.00 2017-01-16 22:06:07.910 016 11347.40 11.90 56908.88 88888.00 2017-01-16 22:06:08.410 016 11347.37 11.76 56908.92 88888.00 2017-01-16 22:06:08.910 016 11347.36 11.68 56908.88 88888.00 2017-01-16 22:06:09.410 016 11347.37 11.68 56908.87 88888.00 2017-01-16 22:06:09.910 016 11347.37 11.68 56908.89 88888.00 2017-01-16 22:06:10.410 016 11347.34 11.66 56908.87 88888.00 2017-01-16 22:06:10.910 016 11347.40 11.65 56908.85 88888.00 2017-01-16 22:06:11.410 016 11347.39 11.65 56908.88 88888.00 2017-01-16 22:06:11.910 016 11347.37 11.66 56908.91 88888.00 2017-01-16 22:06:12.410 016 11347.40 11.59 56908.90 88888.00 2017-01-16 22:06:12.910 016 11347.36 11.56 56908.91 88888.00 2017-01-16 22:06:13.410 016 11347.32 11.56 56908.92 88888.00 2017-01-16 22:06:13.910 016 11347.39 11.56 56908.92 88888.00 2017-01-16 22:06:14.410 016 11347.40 11.54 56908.88 88888.00 2017-01-16 22:06:14.910 016 11347.35 11.55 56908.88 88888.00 2017-01-16 22:06:15.410 016 11347.28 11.58 56908.87 88888.00 2017-01-16 22:06:15.910 016 11347.35 11.59 56908.89 88888.00 2017-01-16 22:06:16.410 016 11347.34 11.57 56908.92 88888.00 2017-01-16 22:06:16.910 016 11347.29 11.56 56908.91 88888.00 2017-01-16 22:06:17.410 016 11347.28 11.47 56908.91 88888.00 2017-01-16 22:06:17.910 016 11347.27 11.42 56908.91 88888.00 2017-01-16 22:06:18.410 016 11347.23 11.42 56908.89 88888.00 2017-01-16 22:06:18.910 016 11347.25 11.42 56908.88 88888.00 2017-01-16 22:06:19.410 016 11347.25 11.43 56908.92 88888.00 2017-01-16 22:06:19.910 016 11347.27 11.38 56908.95 88888.00 2017-01-16 22:06:20.410 016 11347.27 11.41 56908.98 88888.00 2017-01-16 22:06:20.910 016 11347.30 11.42 56908.98 88888.00 2017-01-16 22:06:21.410 016 11347.22 11.40 56908.98 88888.00 2017-01-16 22:06:21.910 016 11347.20 11.41 56909.00 88888.00 2017-01-16 22:06:22.410 016 11347.26 11.45 56908.97 88888.00 2017-01-16 22:06:22.910 016 11347.27 11.44 56909.06 88888.00 2017-01-16 22:06:23.410 016 11347.30 11.49 56909.03 88888.00 2017-01-16 22:06:23.910 016 11347.21 11.50 56909.03 88888.00 2017-01-16 22:06:24.410 016 11347.22 11.51 56909.07 88888.00 2017-01-16 22:06:24.910 016 11347.19 11.44 56909.08 88888.00 2017-01-16 22:06:25.410 016 11347.25 11.43 56909.06 88888.00 2017-01-16 22:06:25.910 016 11347.19 11.36 56909.06 88888.00 2017-01-16 22:06:26.410 016 11347.19 11.38 56909.01 88888.00 2017-01-16 22:06:26.910 016 11347.22 11.45 56909.03 88888.00 2017-01-16 22:06:27.410 016 11347.25 11.51 56909.03 88888.00 2017-01-16 22:06:27.910 016 11347.18 11.59 56909.01 88888.00 2017-01-16 22:06:28.410 016 11347.15 11.50 56909.02 88888.00 2017-01-16 22:06:28.910 016 11347.20 11.48 56909.06 88888.00 2017-01-16 22:06:29.410 016 11347.16 11.43 56909.08 88888.00 2017-01-16 22:06:29.910 016 11347.14 11.40 56909.08 88888.00 2017-01-16 22:06:30.410 016 11347.16 11.40 56909.14 88888.00 2017-01-16 22:06:30.910 016 11347.16 11.36 56909.13 88888.00 2017-01-16 22:06:31.410 016 11347.18 11.43 56909.08 88888.00 2017-01-16 22:06:31.910 016 11347.19 11.42 56909.09 88888.00 2017-01-16 22:06:32.410 016 11347.18 11.41 56909.06 88888.00 2017-01-16 22:06:32.910 016 11347.16 11.37 56909.09 88888.00 2017-01-16 22:06:33.410 016 11347.19 11.38 56909.08 88888.00 2017-01-16 22:06:33.910 016 11347.19 11.32 56909.08 88888.00 2017-01-16 22:06:34.410 016 11347.19 11.35 56909.07 88888.00 2017-01-16 22:06:34.910 016 11347.19 11.45 56909.10 88888.00 2017-01-16 22:06:35.410 016 11347.18 11.50 56909.11 88888.00 2017-01-16 22:06:35.910 016 11347.18 11.44 56909.11 88888.00 2017-01-16 22:06:36.410 016 11347.16 11.45 56909.10 88888.00 2017-01-16 22:06:36.910 016 11347.22 11.43 56909.15 88888.00 2017-01-16 22:06:37.410 016 11347.23 11.41 56909.16 88888.00 2017-01-16 22:06:37.910 016 11347.25 11.42 56909.14 88888.00 2017-01-16 22:06:38.410 016 11347.26 11.48 56909.14 88888.00 2017-01-16 22:06:38.910 016 11347.20 11.43 56909.13 88888.00 2017-01-16 22:06:39.410 016 11347.16 11.37 56909.13 88888.00 2017-01-16 22:06:39.910 016 11347.20 11.43 56909.19 88888.00 2017-01-16 22:06:40.410 016 11347.21 11.41 56909.17 88888.00 2017-01-16 22:06:40.910 016 11347.18 11.38 56909.10 88888.00 2017-01-16 22:06:41.410 016 11347.21 11.44 56909.11 88888.00 2017-01-16 22:06:41.910 016 11347.19 11.40 56909.13 88888.00 2017-01-16 22:06:42.410 016 11347.16 11.32 56909.13 88888.00 2017-01-16 22:06:42.910 016 11347.16 11.34 56909.11 88888.00 2017-01-16 22:06:43.410 016 11347.16 11.30 56909.09 88888.00 2017-01-16 22:06:43.910 016 11347.15 11.28 56909.10 88888.00 2017-01-16 22:06:44.410 016 11347.14 11.28 56909.09 88888.00 2017-01-16 22:06:44.910 016 11347.15 11.32 56909.08 88888.00 2017-01-16 22:06:45.410 016 11347.18 11.34 56909.08 88888.00 2017-01-16 22:06:45.910 016 11347.20 11.29 56909.08 88888.00 2017-01-16 22:06:46.410 016 11347.16 11.29 56909.10 88888.00 2017-01-16 22:06:46.910 016 11347.14 11.22 56909.11 88888.00 2017-01-16 22:06:47.410 016 11347.15 11.29 56909.13 88888.00 2017-01-16 22:06:47.910 016 11347.18 11.31 56909.15 88888.00 2017-01-16 22:06:48.410 016 11347.22 11.31 56909.13 88888.00 2017-01-16 22:06:48.910 016 11347.19 11.22 56909.14 88888.00 2017-01-16 22:06:49.410 016 11347.26 11.21 56909.15 88888.00 2017-01-16 22:06:49.910 016 11347.21 11.21 56909.14 88888.00 2017-01-16 22:06:50.410 016 11347.19 11.25 56909.11 88888.00 2017-01-16 22:06:50.910 016 11347.19 11.27 56909.08 88888.00 2017-01-16 22:06:51.410 016 11347.25 11.30 56909.15 88888.00 2017-01-16 22:06:51.910 016 11347.20 11.27 56909.16 88888.00 2017-01-16 22:06:52.410 016 11347.21 11.21 56909.21 88888.00 2017-01-16 22:06:52.910 016 11347.26 11.20 56909.21 88888.00 2017-01-16 22:06:53.410 016 11347.22 11.16 56909.21 88888.00 2017-01-16 22:06:53.910 016 11347.23 11.21 56909.21 88888.00 2017-01-16 22:06:54.410 016 11347.18 11.28 56909.19 88888.00 2017-01-16 22:06:54.910 016 11347.18 11.28 56909.20 88888.00 2017-01-16 22:06:55.410 016 11347.14 11.27 56909.20 88888.00 2017-01-16 22:06:55.910 016 11347.18 11.24 56909.20 88888.00 2017-01-16 22:06:56.410 016 11347.18 11.22 56909.19 88888.00 2017-01-16 22:06:56.910 016 11347.13 11.21 56909.24 88888.00 2017-01-16 22:06:57.410 016 11347.18 11.21 56909.26 88888.00 2017-01-16 22:06:57.910 016 11347.15 11.20 56909.30 88888.00 2017-01-16 22:06:58.410 016 11347.14 11.15 56909.35 88888.00 2017-01-16 22:06:58.910 016 11347.15 11.22 56909.33 88888.00 2017-01-16 22:06:59.410 016 11347.18 11.40 56909.33 88888.00 2017-01-16 22:06:59.910 016 11347.19 11.37 56909.34 88888.00 2017-01-16 22:07:00.410 016 11347.16 11.20 56909.30 88888.00 2017-01-16 22:07:00.910 016 11347.18 11.23 56909.35 88888.00 2017-01-16 22:07:01.410 016 11347.11 11.21 56909.42 88888.00 2017-01-16 22:07:01.910 016 11347.08 11.18 56909.45 88888.00 2017-01-16 22:07:02.410 016 11347.15 11.18 56909.41 88888.00 2017-01-16 22:07:02.910 016 11347.13 11.20 56909.39 88888.00 2017-01-16 22:07:03.410 016 11347.12 11.23 56909.39 88888.00 2017-01-16 22:07:03.910 016 11347.14 11.29 56909.41 88888.00 2017-01-16 22:07:04.410 016 11347.09 11.23 56909.42 88888.00 2017-01-16 22:07:04.910 016 11347.04 11.23 56909.47 88888.00 2017-01-16 22:07:05.410 016 11347.01 11.22 56909.53 88888.00 2017-01-16 22:07:05.910 016 11347.01 11.21 56909.54 88888.00 2017-01-16 22:07:06.410 016 11346.99 11.23 56909.55 88888.00 2017-01-16 22:07:06.910 016 11347.01 11.21 56909.60 88888.00 2017-01-16 22:07:07.410 016 11347.06 11.18 56909.62 88888.00 2017-01-16 22:07:07.910 016 11347.07 11.21 56909.62 88888.00 2017-01-16 22:07:08.410 016 11347.01 11.24 56909.65 88888.00 2017-01-16 22:07:08.910 016 11347.00 11.20 56909.67 88888.00 2017-01-16 22:07:09.410 016 11347.04 11.21 56909.68 88888.00 2017-01-16 22:07:09.910 016 11347.02 11.17 56909.66 88888.00 2017-01-16 22:07:10.410 016 11347.00 11.13 56909.69 88888.00 2017-01-16 22:07:10.910 016 11346.98 11.18 56909.69 88888.00 2017-01-16 22:07:11.410 016 11346.94 11.23 56909.71 88888.00 2017-01-16 22:07:11.910 016 11346.97 11.23 56909.71 88888.00 2017-01-16 22:07:12.410 016 11346.99 11.22 56909.74 88888.00 2017-01-16 22:07:12.910 016 11346.97 11.22 56909.75 88888.00 2017-01-16 22:07:13.410 016 11346.92 11.24 56909.78 88888.00 2017-01-16 22:07:13.910 016 11346.87 11.40 56909.77 88888.00 2017-01-16 22:07:14.410 016 11346.85 11.41 56909.80 88888.00 2017-01-16 22:07:14.910 016 11346.81 11.24 56909.81 88888.00 2017-01-16 22:07:15.410 016 11346.84 11.24 56909.83 88888.00 2017-01-16 22:07:15.910 016 11346.83 11.25 56909.79 88888.00 2017-01-16 22:07:16.410 016 11346.81 11.29 56909.85 88888.00 2017-01-16 22:07:16.910 016 11346.86 11.30 56909.85 88888.00 2017-01-16 22:07:17.410 016 11346.86 11.25 56909.86 88888.00 2017-01-16 22:07:17.910 016 11346.84 11.25 56909.88 88888.00 2017-01-16 22:07:18.410 016 11346.81 11.34 56909.91 88888.00 2017-01-16 22:07:18.910 016 11346.79 11.32 56909.94 88888.00 2017-01-16 22:07:19.410 016 11346.79 11.29 56909.93 88888.00 2017-01-16 22:07:19.910 016 11346.80 11.32 56909.87 88888.00 2017-01-16 22:07:20.410 016 11346.84 11.34 56909.88 88888.00 2017-01-16 22:07:20.910 016 11346.83 11.31 56909.93 88888.00 2017-01-16 22:07:21.410 016 11346.76 11.31 56909.93 88888.00 2017-01-16 22:07:21.910 016 11346.79 11.34 56909.94 88888.00 2017-01-16 22:07:22.410 016 11346.80 11.30 56909.98 88888.00 2017-01-16 22:07:22.910 016 11346.74 11.34 56910.00 88888.00 2017-01-16 22:07:23.410 016 11346.78 11.29 56910.06 88888.00 2017-01-16 22:07:23.910 016 11346.84 11.25 56910.01 88888.00 2017-01-16 22:07:24.410 016 11346.83 11.25 56909.97 88888.00 2017-01-16 22:07:24.910 016 11346.85 11.25 56909.94 88888.00 2017-01-16 22:07:25.410 016 11346.80 11.35 56909.91 88888.00 2017-01-16 22:07:25.910 016 11346.79 11.28 56909.86 88888.00 2017-01-16 22:07:26.410 016 11346.78 11.21 56909.92 88888.00 2017-01-16 22:07:26.910 016 11346.80 11.21 56909.98 88888.00 2017-01-16 22:07:27.410 016 11346.77 11.30 56910.00 88888.00 2017-01-16 22:07:27.910 016 11346.76 11.34 56909.99 88888.00 2017-01-16 22:07:28.410 016 11346.73 11.23 56910.03 88888.00 2017-01-16 22:07:28.910 016 11346.71 11.20 56910.04 88888.00 2017-01-16 22:07:29.410 016 11346.79 11.22 56910.05 88888.00 2017-01-16 22:07:29.910 016 11346.79 11.20 56910.04 88888.00 2017-01-16 22:07:30.410 016 11346.76 11.18 56910.05 88888.00 2017-01-16 22:07:30.910 016 11346.74 11.25 56910.06 88888.00 2017-01-16 22:07:31.410 016 11346.78 11.30 56910.07 88888.00 2017-01-16 22:07:31.910 016 11346.80 11.34 56910.06 88888.00 2017-01-16 22:07:32.410 016 11346.73 11.30 56909.97 88888.00 2017-01-16 22:07:32.910 016 11346.74 11.32 56909.97 88888.00 2017-01-16 22:07:33.410 016 11346.77 11.45 56909.98 88888.00 2017-01-16 22:07:33.910 016 11346.76 11.43 56909.96 88888.00 2017-01-16 22:07:34.410 016 11346.72 11.38 56909.98 88888.00 2017-01-16 22:07:34.910 016 11346.76 11.31 56909.98 88888.00 2017-01-16 22:07:35.410 016 11346.78 11.41 56909.99 88888.00 2017-01-16 22:07:35.910 016 11346.73 11.35 56909.97 88888.00 2017-01-16 22:07:36.410 016 11346.70 11.25 56909.97 88888.00 2017-01-16 22:07:36.910 016 11346.67 11.30 56909.98 88888.00 2017-01-16 22:07:37.410 016 11346.69 11.35 56910.00 88888.00 2017-01-16 22:07:37.910 016 11346.69 11.31 56910.07 88888.00 2017-01-16 22:07:38.410 016 11346.66 11.34 56910.03 88888.00 2017-01-16 22:07:38.910 016 11346.70 11.32 56909.98 88888.00 2017-01-16 22:07:39.410 016 11346.70 11.36 56909.96 88888.00 2017-01-16 22:07:39.910 016 11346.71 11.34 56909.96 88888.00 2017-01-16 22:07:40.410 016 11346.70 11.29 56909.97 88888.00 2017-01-16 22:07:40.910 016 11346.72 11.36 56909.99 88888.00 2017-01-16 22:07:41.410 016 11346.70 11.40 56910.03 88888.00 2017-01-16 22:07:41.910 016 11346.64 11.38 56910.04 88888.00 2017-01-16 22:07:42.410 016 11346.67 11.45 56910.04 88888.00 2017-01-16 22:07:42.910 016 11346.70 11.37 56910.00 88888.00 2017-01-16 22:07:43.410 016 11346.66 11.24 56909.99 88888.00 2017-01-16 22:07:43.910 016 11346.66 11.30 56910.05 88888.00 2017-01-16 22:07:44.410 016 11346.64 11.29 56910.05 88888.00 2017-01-16 22:07:44.910 016 11346.64 11.32 56910.05 88888.00 2017-01-16 22:07:45.410 016 11346.65 11.42 56910.11 88888.00 2017-01-16 22:07:45.910 016 11346.64 11.40 56910.06 88888.00 2017-01-16 22:07:46.410 016 11346.66 11.27 56910.06 88888.00 2017-01-16 22:07:46.910 016 11346.66 11.29 56910.10 88888.00 2017-01-16 22:07:47.410 016 11346.66 11.25 56910.13 88888.00 2017-01-16 22:07:47.910 016 11346.66 11.24 56910.15 88888.00 2017-01-16 22:07:48.410 016 11346.64 11.24 56910.18 88888.00 2017-01-16 22:07:48.910 016 11346.66 11.32 56910.16 88888.00 2017-01-16 22:07:49.410 016 11346.64 11.34 56910.13 88888.00 2017-01-16 22:07:49.910 016 11346.58 11.27 56910.13 88888.00 2017-01-16 22:07:50.410 016 11346.60 11.30 56910.18 88888.00 2017-01-16 22:07:50.910 016 11346.62 11.25 56910.20 88888.00 2017-01-16 22:07:51.410 016 11346.62 11.22 56910.16 88888.00 2017-01-16 22:07:51.910 016 11346.60 11.25 56910.11 88888.00 2017-01-16 22:07:52.410 016 11346.60 11.27 56910.11 88888.00 2017-01-16 22:07:52.910 016 11346.55 11.29 56910.13 88888.00 2017-01-16 22:07:53.410 016 11346.56 11.29 56910.18 88888.00 2017-01-16 22:07:53.910 016 11346.56 11.28 56910.22 88888.00 2017-01-16 22:07:54.410 016 11346.56 11.21 56910.20 88888.00 2017-01-16 22:07:54.910 016 11346.56 11.29 56910.16 88888.00 2017-01-16 22:07:55.410 016 11346.53 11.32 56910.17 88888.00 2017-01-16 22:07:55.910 016 11346.51 11.32 56910.15 88888.00 2017-01-16 22:07:56.410 016 11346.52 11.34 56910.09 88888.00 2017-01-16 22:07:56.910 016 11346.51 11.37 56910.09 88888.00 2017-01-16 22:07:57.410 016 11346.51 11.30 56910.09 88888.00 2017-01-16 22:07:57.910 016 11346.51 11.27 56910.11 88888.00 2017-01-16 22:07:58.410 016 11346.52 11.28 56910.18 88888.00 2017-01-16 22:07:58.910 016 11346.52 11.25 56910.17 88888.00 2017-01-16 22:07:59.410 016 11346.51 11.22 56910.18 88888.00 2017-01-16 22:07:59.910 016 11346.50 11.27 56910.19 88888.00 2017-01-16 22:08:00.410 016 11346.46 11.27 56910.19 88888.00 2017-01-16 22:08:00.910 016 11346.42 11.23 56910.20 88888.00 2017-01-16 22:08:01.410 016 11346.44 11.24 56910.18 88888.00 2017-01-16 22:08:01.910 016 11346.45 11.25 56910.24 88888.00 2017-01-16 22:08:02.410 016 11346.39 11.28 56910.23 88888.00 2017-01-16 22:08:02.910 016 11346.41 11.29 56910.26 88888.00 2017-01-16 22:08:03.410 016 11346.43 11.25 56910.20 88888.00 2017-01-16 22:08:03.910 016 11346.44 11.23 56910.22 88888.00 2017-01-16 22:08:04.410 016 11346.42 11.28 56910.22 88888.00 2017-01-16 22:08:04.910 016 11346.39 11.29 56910.25 88888.00 2017-01-16 22:08:05.410 016 11346.41 11.31 56910.28 88888.00 2017-01-16 22:08:05.910 016 11346.41 11.24 56910.28 88888.00 2017-01-16 22:08:06.410 016 11346.37 11.25 56910.25 88888.00 2017-01-16 22:08:06.910 016 11346.38 11.25 56910.24 88888.00 2017-01-16 22:08:07.410 016 11346.39 11.20 56910.23 88888.00 2017-01-16 22:08:07.910 016 11346.42 11.23 56910.24 88888.00 2017-01-16 22:08:08.410 016 11346.41 11.24 56910.25 88888.00 2017-01-16 22:08:08.910 016 11346.38 11.27 56910.26 88888.00 2017-01-16 22:08:09.410 016 11346.39 11.23 56910.26 88888.00 2017-01-16 22:08:09.910 016 11346.39 11.32 56910.25 88888.00 2017-01-16 22:08:10.410 016 11346.38 11.25 56910.28 88888.00 2017-01-16 22:08:10.910 016 11346.36 11.35 56910.30 88888.00 2017-01-16 22:08:11.410 016 11346.39 11.36 56910.25 88888.00 2017-01-16 22:08:11.910 016 11346.39 11.44 56910.22 88888.00 2017-01-16 22:08:12.410 016 11346.36 11.42 56910.20 88888.00 2017-01-16 22:08:12.910 016 11346.36 11.38 56910.26 88888.00 2017-01-16 22:08:13.410 016 11346.36 11.29 56910.26 88888.00 2017-01-16 22:08:13.910 016 11346.35 11.23 56910.30 88888.00 2017-01-16 22:08:14.410 016 11346.36 11.21 56910.28 88888.00 2017-01-16 22:08:14.910 016 11346.35 11.15 56910.22 88888.00 2017-01-16 22:08:15.411 016 11346.32 11.13 56910.25 88888.00 2017-01-16 22:08:15.911 016 11346.35 11.11 56910.26 88888.00 2017-01-16 22:08:16.411 016 11346.38 11.13 56910.23 88888.00 2017-01-16 22:08:16.911 016 11346.37 11.13 56910.23 88888.00 2017-01-16 22:08:17.411 016 11346.38 11.11 56910.29 88888.00 2017-01-16 22:08:17.911 016 11346.37 11.16 56910.29 88888.00 2017-01-16 22:08:18.411 016 11346.32 11.22 56910.22 88888.00 2017-01-16 22:08:18.911 016 11346.36 11.17 56910.16 88888.00 2017-01-16 22:08:19.411 016 11346.32 11.10 56910.17 88888.00 2017-01-16 22:08:19.911 016 11346.30 11.22 56910.19 88888.00 2017-01-16 22:08:20.411 016 11346.35 11.28 56910.20 88888.00 2017-01-16 22:08:20.911 016 11346.31 11.20 56910.18 88888.00 2017-01-16 22:08:21.411 016 11346.30 11.16 56910.17 88888.00 2017-01-16 22:08:21.911 016 11346.29 11.15 56910.20 88888.00 2017-01-16 22:08:22.411 016 11346.31 11.13 56910.22 88888.00 2017-01-16 22:08:22.911 016 11346.29 11.09 56910.24 88888.00 2017-01-16 22:08:23.411 016 11346.25 11.13 56910.19 88888.00 2017-01-16 22:08:23.911 016 11346.30 11.17 56910.20 88888.00 2017-01-16 22:08:24.411 016 11346.32 11.20 56910.20 88888.00 2017-01-16 22:08:24.911 016 11346.30 11.14 56910.22 88888.00 2017-01-16 22:08:25.411 016 11346.29 11.10 56910.22 88888.00 2017-01-16 22:08:25.911 016 11346.32 11.10 56910.19 88888.00 2017-01-16 22:08:26.411 016 11346.28 11.08 56910.18 88888.00 2017-01-16 22:08:26.911 016 11346.24 11.09 56910.19 88888.00 2017-01-16 22:08:27.411 016 11346.29 11.17 56910.20 88888.00 2017-01-16 22:08:27.911 016 11346.29 11.17 56910.19 88888.00 2017-01-16 22:08:28.411 016 11346.22 11.13 56910.18 88888.00 2017-01-16 22:08:28.911 016 11346.25 11.15 56910.16 88888.00 2017-01-16 22:08:29.411 016 11346.27 11.14 56910.16 88888.00 2017-01-16 22:08:29.911 016 11346.27 11.11 56910.13 88888.00 2017-01-16 22:08:30.411 016 11346.27 11.08 56910.13 88888.00 2017-01-16 22:08:30.911 016 11346.27 11.06 56910.09 88888.00 2017-01-16 22:08:31.411 016 11346.24 11.08 56910.09 88888.00 2017-01-16 22:08:31.911 016 11346.25 11.11 56910.11 88888.00 2017-01-16 22:08:32.411 016 11346.27 11.14 56910.10 88888.00 2017-01-16 22:08:32.911 016 11346.24 11.11 56910.12 88888.00 2017-01-16 22:08:33.411 016 11346.25 11.14 56910.15 88888.00 2017-01-16 22:08:33.911 016 11346.27 11.47 56910.15 88888.00 2017-01-16 22:08:34.411 016 11346.25 11.68 56910.15 88888.00 2017-01-16 22:08:34.911 016 11346.27 11.44 56910.17 88888.00 2017-01-16 22:08:35.411 016 11346.30 11.18 56910.16 88888.00 2017-01-16 22:08:35.911 016 11346.30 11.41 56910.18 88888.00 2017-01-16 22:08:36.411 016 11346.29 11.70 56910.20 88888.00 2017-01-16 22:08:36.911 016 11346.28 11.54 56910.16 88888.00 2017-01-16 22:08:37.411 016 11346.24 11.24 56910.07 88888.00 2017-01-16 22:08:37.911 016 11346.24 11.16 56910.07 88888.00 2017-01-16 22:08:38.411 016 11346.20 11.17 56910.11 88888.00 2017-01-16 22:08:38.911 016 11346.20 11.16 56910.13 88888.00 2017-01-16 22:08:39.411 016 11346.22 11.16 56910.15 88888.00 2017-01-16 22:08:39.911 016 11346.27 11.17 56910.16 88888.00 2017-01-16 22:08:40.411 016 11346.34 11.21 56910.12 88888.00 2017-01-16 22:08:40.911 016 11346.29 11.18 56910.12 88888.00 2017-01-16 22:08:41.411 016 11346.27 11.28 56910.12 88888.00 2017-01-16 22:08:41.911 016 11346.27 11.16 56910.11 88888.00 2017-01-16 22:08:42.411 016 11346.29 11.14 56910.10 88888.00 2017-01-16 22:08:42.911 016 11346.27 11.15 56910.12 88888.00 2017-01-16 22:08:43.411 016 11346.31 11.06 56910.15 88888.00 2017-01-16 22:08:43.911 016 11346.28 11.15 56910.15 88888.00 2017-01-16 22:08:44.411 016 11346.24 11.23 56910.15 88888.00 2017-01-16 22:08:44.911 016 11346.25 11.11 56910.13 88888.00 2017-01-16 22:08:45.411 016 11346.24 11.11 56910.12 88888.00 2017-01-16 22:08:45.911 016 11346.24 11.17 56910.13 88888.00 2017-01-16 22:08:46.411 016 11346.28 11.16 56910.17 88888.00 2017-01-16 22:08:46.911 016 11346.29 11.13 56910.18 88888.00 2017-01-16 22:08:47.411 016 11346.23 11.16 56910.18 88888.00 2017-01-16 22:08:47.911 016 11346.24 11.09 56910.11 88888.00 2017-01-16 22:08:48.411 016 11346.24 11.06 56910.07 88888.00 2017-01-16 22:08:48.911 016 11346.23 11.04 56910.11 88888.00 2017-01-16 22:08:49.411 016 11346.25 11.06 56910.13 88888.00 2017-01-16 22:08:49.911 016 11346.27 11.11 56910.10 88888.00 2017-01-16 22:08:50.411 016 11346.28 11.18 56910.12 88888.00 2017-01-16 22:08:50.911 016 11346.27 11.25 56910.11 88888.00 2017-01-16 22:08:51.411 016 11346.30 11.29 56910.15 88888.00 2017-01-16 22:08:51.911 016 11346.29 11.27 56910.15 88888.00 2017-01-16 22:08:52.411 016 11346.27 11.18 56910.13 88888.00 2017-01-16 22:08:52.911 016 11346.25 11.21 56910.15 88888.00 2017-01-16 22:08:53.411 016 11346.25 11.25 56910.17 88888.00 2017-01-16 22:08:53.911 016 11346.24 11.23 56910.17 88888.00 2017-01-16 22:08:54.411 016 11346.25 11.21 56910.16 88888.00 2017-01-16 22:08:54.911 016 11346.28 11.24 56910.09 88888.00 2017-01-16 22:08:55.411 016 11346.23 11.34 56910.12 88888.00 2017-01-16 22:08:55.911 016 11346.28 11.34 56910.16 88888.00 2017-01-16 22:08:56.411 016 11346.23 11.29 56910.19 88888.00 2017-01-16 22:08:56.911 016 11346.16 11.29 56910.20 88888.00 2017-01-16 22:08:57.411 016 11346.21 11.30 56910.19 88888.00 2017-01-16 22:08:57.911 016 11346.27 11.48 56910.15 88888.00 2017-01-16 22:08:58.411 016 11346.24 11.28 56910.13 88888.00 2017-01-16 22:08:58.911 016 11346.22 11.18 56910.16 88888.00 2017-01-16 22:08:59.411 016 11346.23 11.16 56910.19 88888.00 2017-01-16 22:08:59.911 016 11346.23 11.16 56910.16 88888.00 2017-01-16 22:09:00.411 016 11346.24 11.18 56910.17 88888.00 2017-01-16 22:09:00.911 016 11346.32 11.20 56910.20 88888.00 2017-01-16 22:09:01.411 016 11346.29 11.14 56910.13 88888.00 2017-01-16 22:09:01.911 016 11346.25 11.17 56910.15 88888.00 2017-01-16 22:09:02.411 016 11346.29 11.22 56910.17 88888.00 2017-01-16 22:09:02.911 016 11346.31 11.21 56910.20 88888.00 2017-01-16 22:09:03.411 016 11346.28 11.16 56910.20 88888.00 2017-01-16 22:09:03.911 016 11346.30 11.20 56910.26 88888.00 2017-01-16 22:09:04.411 016 11346.28 11.27 56910.26 88888.00 2017-01-16 22:09:04.911 016 11346.21 11.27 56910.29 88888.00 2017-01-16 22:09:05.411 016 11346.21 11.30 56910.24 88888.00 2017-01-16 22:09:05.911 016 11346.22 11.27 56910.24 88888.00 2017-01-16 22:09:06.411 016 11346.16 11.25 56910.23 88888.00 2017-01-16 22:09:06.911 016 11346.17 11.28 56910.24 88888.00 2017-01-16 22:09:07.411 016 11346.24 11.27 56910.30 88888.00 2017-01-16 22:09:07.911 016 11346.22 11.27 56910.28 88888.00 2017-01-16 22:09:08.411 016 11346.22 11.29 56910.28 88888.00 2017-01-16 22:09:08.911 016 11346.20 11.31 56910.25 88888.00 2017-01-16 22:09:09.411 016 11346.21 11.28 56910.20 88888.00 2017-01-16 22:09:09.911 016 11346.21 11.29 56910.19 88888.00 2017-01-16 22:09:10.411 016 11346.25 11.37 56910.25 88888.00 2017-01-16 22:09:10.911 016 11346.30 11.44 56910.26 88888.00 2017-01-16 22:09:11.411 016 11346.28 11.44 56910.28 88888.00 2017-01-16 22:09:11.911 016 11346.29 11.49 56910.26 88888.00 2017-01-16 22:09:12.411 016 11346.25 11.38 56910.26 88888.00 2017-01-16 22:09:12.911 016 11346.28 11.38 56910.25 88888.00 2017-01-16 22:09:13.411 016 11346.34 11.58 56910.29 88888.00 2017-01-16 22:09:13.911 016 11346.30 11.51 56910.32 88888.00 2017-01-16 22:09:14.411 016 11346.27 11.51 56910.26 88888.00 2017-01-16 22:09:14.911 016 11346.24 11.54 56910.25 88888.00 2017-01-16 22:09:15.411 016 11346.31 11.50 56910.28 88888.00 2017-01-16 22:09:15.911 016 11346.34 11.49 56910.30 88888.00 2017-01-16 22:09:16.411 016 11346.28 11.49 56910.35 88888.00 2017-01-16 22:09:16.911 016 11346.30 11.54 56910.32 88888.00 2017-01-16 22:09:17.411 016 11346.30 11.52 56910.29 88888.00 2017-01-16 22:09:17.911 016 11346.31 11.50 56910.30 88888.00 2017-01-16 22:09:18.411 016 11346.38 11.49 56910.23 88888.00 2017-01-16 22:09:18.911 016 11346.39 11.51 56910.19 88888.00 2017-01-16 22:09:19.411 016 11346.38 11.49 56910.19 88888.00 2017-01-16 22:09:19.911 016 11346.37 11.47 56910.23 88888.00 2017-01-16 22:09:20.411 016 11346.36 11.47 56910.25 88888.00 2017-01-16 22:09:20.911 016 11346.34 11.49 56910.24 88888.00 2017-01-16 22:09:21.411 016 11346.38 11.50 56910.26 88888.00 2017-01-16 22:09:21.911 016 11346.38 11.56 56910.25 88888.00 2017-01-16 22:09:22.411 016 11346.37 11.51 56910.25 88888.00 2017-01-16 22:09:22.911 016 11346.41 11.54 56910.19 88888.00 2017-01-16 22:09:23.411 016 11346.39 11.55 56910.22 88888.00 2017-01-16 22:09:23.911 016 11346.42 11.56 56910.26 88888.00 2017-01-16 22:09:24.411 016 11346.45 11.55 56910.26 88888.00 2017-01-16 22:09:24.911 016 11346.45 11.47 56910.25 88888.00 2017-01-16 22:09:25.411 016 11346.41 11.48 56910.26 88888.00 2017-01-16 22:09:25.911 016 11346.42 11.52 56910.29 88888.00 2017-01-16 22:09:26.411 016 11346.43 11.57 56910.29 88888.00 2017-01-16 22:09:26.911 016 11346.41 11.51 56910.31 88888.00 2017-01-16 22:09:27.411 016 11346.38 11.51 56910.30 88888.00 2017-01-16 22:09:27.911 016 11346.42 11.50 56910.28 88888.00 2017-01-16 22:09:28.411 016 11346.46 11.58 56910.31 88888.00 2017-01-16 22:09:28.911 016 11346.46 11.56 56910.35 88888.00 2017-01-16 22:09:29.411 016 11346.46 11.52 56910.32 88888.00 2017-01-16 22:09:29.911 016 11346.43 11.55 56910.26 88888.00 2017-01-16 22:09:30.411 016 11346.43 11.58 56910.26 88888.00 2017-01-16 22:09:30.911 016 11346.44 11.54 56910.25 88888.00 2017-01-16 22:09:31.411 016 11346.44 11.64 56910.25 88888.00 2017-01-16 22:09:31.911 016 11346.41 11.59 56910.26 88888.00 2017-01-16 22:09:32.411 016 11346.43 11.58 56910.25 88888.00 2017-01-16 22:09:32.911 016 11346.44 11.61 56910.24 88888.00 2017-01-16 22:09:33.411 016 11346.43 11.56 56910.23 88888.00 2017-01-16 22:09:33.911 016 11346.43 11.56 56910.22 88888.00 2017-01-16 22:09:34.411 016 11346.50 11.58 56910.18 88888.00 2017-01-16 22:09:34.911 016 11346.49 11.58 56910.18 88888.00 2017-01-16 22:09:35.411 016 11346.52 11.56 56910.12 88888.00 2017-01-16 22:09:35.911 016 11346.55 11.57 56910.13 88888.00 2017-01-16 22:09:36.411 016 11346.50 11.58 56910.10 88888.00 2017-01-16 22:09:36.911 016 11346.46 11.59 56910.11 88888.00 2017-01-16 22:09:37.411 016 11346.45 11.56 56910.13 88888.00 2017-01-16 22:09:37.911 016 11346.46 11.51 56910.15 88888.00 2017-01-16 22:09:38.411 016 11346.42 11.50 56910.09 88888.00 2017-01-16 22:09:38.911 016 11346.49 11.45 56910.10 88888.00 2017-01-16 22:09:39.411 016 11346.44 11.49 56910.07 88888.00 2017-01-16 22:09:39.911 016 11346.45 11.59 56910.11 88888.00 2017-01-16 22:09:40.411 016 11346.45 11.64 56910.15 88888.00 2017-01-16 22:09:40.911 016 11346.50 11.68 56910.09 88888.00 2017-01-16 22:09:41.411 016 11346.51 11.68 56909.99 88888.00 2017-01-16 22:09:41.911 016 11346.48 11.62 56910.00 88888.00 2017-01-16 22:09:42.411 016 11346.51 11.64 56910.04 88888.00 2017-01-16 22:09:42.911 016 11346.48 11.59 56910.05 88888.00 2017-01-16 22:09:43.411 016 11346.52 11.59 56910.05 88888.00 2017-01-16 22:09:43.911 016 11346.55 11.65 56910.04 88888.00 2017-01-16 22:09:44.411 016 11346.50 11.61 56909.99 88888.00 2017-01-16 22:09:44.911 016 11346.50 11.58 56909.96 88888.00 2017-01-16 22:09:45.411 016 11346.59 11.55 56909.98 88888.00 2017-01-16 22:09:45.911 016 11346.62 11.63 56909.99 88888.00 2017-01-16 22:09:46.411 016 11346.59 11.61 56910.01 88888.00 2017-01-16 22:09:46.911 016 11346.57 11.65 56910.00 88888.00 2017-01-16 22:09:47.411 016 11346.57 11.64 56910.00 88888.00 2017-01-16 22:09:47.911 016 11346.53 11.64 56910.00 88888.00 2017-01-16 22:09:48.411 016 11346.56 11.59 56909.99 88888.00 2017-01-16 22:09:48.911 016 11346.58 11.56 56909.93 88888.00 2017-01-16 22:09:49.411 016 11346.57 11.58 56909.94 88888.00 2017-01-16 22:09:49.911 016 11346.57 11.55 56909.98 88888.00 2017-01-16 22:09:50.411 016 11346.57 11.59 56909.93 88888.00 2017-01-16 22:09:50.911 016 11346.55 11.59 56909.87 88888.00 2017-01-16 22:09:51.411 016 11346.59 11.54 56909.85 88888.00 2017-01-16 22:09:51.911 016 11346.62 11.57 56909.84 88888.00 2017-01-16 22:09:52.411 016 11346.63 11.59 56909.83 88888.00 2017-01-16 22:09:52.911 016 11346.60 11.59 56909.80 88888.00 2017-01-16 22:09:53.411 016 11346.63 11.63 56909.81 88888.00 2017-01-16 22:09:53.911 016 11346.58 11.58 56909.86 88888.00 2017-01-16 22:09:54.411 016 11346.56 11.56 56909.84 88888.00 2017-01-16 22:09:54.911 016 11346.55 11.56 56909.81 88888.00 2017-01-16 22:09:55.411 016 11346.53 11.62 56909.79 88888.00 2017-01-16 22:09:55.911 016 11346.53 11.59 56909.80 88888.00 2017-01-16 22:09:56.411 016 11346.52 11.61 56909.78 88888.00 2017-01-16 22:09:56.911 016 11346.58 11.64 56909.79 88888.00 2017-01-16 22:09:57.411 016 11346.58 11.68 56909.75 88888.00 2017-01-16 22:09:57.911 016 11346.57 11.71 56909.77 88888.00 2017-01-16 22:09:58.411 016 11346.60 11.66 56909.73 88888.00 2017-01-16 22:09:58.911 016 11346.62 11.62 56909.72 88888.00 2017-01-16 22:09:59.411 016 11346.65 11.58 56909.68 88888.00 2017-01-16 22:09:59.911 016 11346.63 11.56 56909.69 88888.00 2017-01-16 22:10:00.411 016 11346.62 11.65 56909.68 88888.00 2017-01-16 22:10:00.911 016 11346.65 11.65 56909.68 88888.00 2017-01-16 22:10:01.411 016 11346.60 11.66 56909.67 88888.00 2017-01-16 22:10:01.911 016 11346.60 11.62 56909.68 88888.00 2017-01-16 22:10:02.411 016 11346.59 11.55 56909.73 88888.00 2017-01-16 22:10:02.911 016 11346.59 11.59 56909.69 88888.00 2017-01-16 22:10:03.411 016 11346.62 11.64 56909.69 88888.00 2017-01-16 22:10:03.911 016 11346.58 11.61 56909.69 88888.00 2017-01-16 22:10:04.411 016 11346.62 11.56 56909.66 88888.00 2017-01-16 22:10:04.911 016 11346.64 11.58 56909.60 88888.00 2017-01-16 22:10:05.411 016 11346.65 11.58 56909.62 88888.00 2017-01-16 22:10:05.911 016 11346.65 11.57 56909.54 88888.00 2017-01-16 22:10:06.411 016 11346.66 11.57 56909.54 88888.00 2017-01-16 22:10:06.911 016 11346.64 11.59 56909.52 88888.00 2017-01-16 22:10:07.411 016 11346.63 11.61 56909.52 88888.00 2017-01-16 22:10:07.911 016 11346.65 11.55 56909.53 88888.00 2017-01-16 22:10:08.411 016 11346.67 11.55 56909.56 88888.00 2017-01-16 22:10:08.911 016 11346.67 11.54 56909.52 88888.00 2017-01-16 22:10:09.411 016 11346.71 11.57 56909.51 88888.00 2017-01-16 22:10:09.911 016 11346.73 11.59 56909.56 88888.00 2017-01-16 22:10:10.411 016 11346.71 11.50 56909.61 88888.00 2017-01-16 22:10:10.911 016 11346.67 11.48 56909.60 88888.00 2017-01-16 22:10:11.411 016 11346.71 11.50 56909.54 88888.00 2017-01-16 22:10:11.911 016 11346.72 11.64 56909.49 88888.00 2017-01-16 22:10:12.411 016 11346.71 11.61 56909.47 88888.00 2017-01-16 22:10:12.911 016 11346.67 11.61 56909.49 88888.00 2017-01-16 22:10:13.411 016 11346.67 11.57 56909.49 88888.00 2017-01-16 22:10:13.911 016 11346.69 11.57 56909.48 88888.00 2017-01-16 22:10:14.411 016 11346.76 11.54 56909.49 88888.00 2017-01-16 22:10:14.911 016 11346.72 11.56 56909.55 88888.00 2017-01-16 22:10:15.411 016 11346.67 11.55 56909.53 88888.00 2017-01-16 22:10:15.911 016 11346.71 11.62 56909.45 88888.00 2017-01-16 22:10:16.411 016 11346.71 11.63 56909.46 88888.00 2017-01-16 22:10:16.911 016 11346.73 11.63 56909.42 88888.00 2017-01-16 22:10:17.411 016 11346.73 11.69 56909.42 88888.00 2017-01-16 22:10:17.911 016 11346.71 11.64 56909.45 88888.00 2017-01-16 22:10:18.411 016 11346.71 11.58 56909.45 88888.00 2017-01-16 22:10:18.911 016 11346.72 11.52 56909.42 88888.00 2017-01-16 22:10:19.411 016 11346.73 11.57 56909.41 88888.00 2017-01-16 22:10:19.911 016 11346.76 11.57 56909.40 88888.00 2017-01-16 22:10:20.411 016 11346.73 11.51 56909.39 88888.00 2017-01-16 22:10:20.911 016 11346.78 11.56 56909.39 88888.00 2017-01-16 22:10:21.411 016 11346.73 11.62 56909.38 88888.00 2017-01-16 22:10:21.911 016 11346.69 11.52 56909.39 88888.00 2017-01-16 22:10:22.411 016 11346.69 11.54 56909.41 88888.00 2017-01-16 22:10:22.911 016 11346.69 11.56 56909.43 88888.00 2017-01-16 22:10:23.411 016 11346.69 11.55 56909.40 88888.00 2017-01-16 22:10:23.911 016 11346.72 11.51 56909.34 88888.00 2017-01-16 22:10:24.411 016 11346.73 11.55 56909.35 88888.00 2017-01-16 22:10:24.911 016 11346.72 11.51 56909.38 88888.00 2017-01-16 22:10:25.411 016 11346.77 11.58 56909.35 88888.00 2017-01-16 22:10:25.911 016 11346.74 11.58 56909.29 88888.00 2017-01-16 22:10:26.411 016 11346.71 11.54 56909.29 88888.00 2017-01-16 22:10:26.911 016 11346.73 11.55 56909.26 88888.00 2017-01-16 22:10:27.411 016 11346.77 11.56 56909.27 88888.00 2017-01-16 22:10:27.911 016 11346.74 11.55 56909.27 88888.00 2017-01-16 22:10:28.411 016 11346.73 11.59 56909.27 88888.00 2017-01-16 22:10:28.911 016 11346.77 11.55 56909.26 88888.00 2017-01-16 22:10:29.411 016 11346.78 11.51 56909.26 88888.00 2017-01-16 22:10:29.911 016 11346.79 11.49 56909.27 88888.00 2017-01-16 22:10:30.412 016 11346.76 11.56 56909.26 88888.00 2017-01-16 22:10:30.912 016 11346.73 11.66 56909.22 88888.00 2017-01-16 22:10:31.412 016 11346.71 11.58 56909.23 88888.00 2017-01-16 22:10:31.912 016 11346.74 11.50 56909.19 88888.00 2017-01-16 22:10:32.412 016 11346.73 11.50 56909.24 88888.00 2017-01-16 22:10:32.912 016 11346.69 11.48 56909.23 88888.00 2017-01-16 22:10:33.412 016 11346.69 11.49 56909.28 88888.00 2017-01-16 22:10:33.912 016 11346.72 11.50 56909.24 88888.00 2017-01-16 22:10:34.412 016 11346.71 11.48 56909.24 88888.00 2017-01-16 22:10:34.912 016 11346.77 11.47 56909.22 88888.00 2017-01-16 22:10:35.412 016 11346.79 11.44 56909.15 88888.00 2017-01-16 22:10:35.912 016 11346.74 11.52 56909.16 88888.00 2017-01-16 22:10:36.412 016 11346.70 11.49 56909.17 88888.00 2017-01-16 22:10:36.912 016 11346.73 11.49 56909.15 88888.00 2017-01-16 22:10:37.412 016 11346.72 11.50 56909.13 88888.00 2017-01-16 22:10:37.912 016 11346.72 11.52 56909.07 88888.00 2017-01-16 22:10:38.412 016 11346.67 11.54 56909.08 88888.00 2017-01-16 22:10:38.912 016 11346.70 11.48 56909.07 88888.00 2017-01-16 22:10:39.412 016 11346.74 11.51 56909.07 88888.00 2017-01-16 22:10:39.912 016 11346.77 11.43 56909.13 88888.00 2017-01-16 22:10:40.412 016 11346.73 11.42 56909.11 88888.00 2017-01-16 22:10:40.912 016 11346.69 11.42 56909.11 88888.00 2017-01-16 22:10:41.412 016 11346.72 11.38 56909.07 88888.00 2017-01-16 22:10:41.912 016 11346.74 11.38 56909.03 88888.00 2017-01-16 22:10:42.412 016 11346.71 11.41 56909.06 88888.00 2017-01-16 22:10:42.912 016 11346.70 11.44 56909.08 88888.00 2017-01-16 22:10:43.412 016 11346.66 11.42 56909.07 88888.00 2017-01-16 22:10:43.912 016 11346.64 11.42 56909.04 88888.00 2017-01-16 22:10:44.412 016 11346.70 11.52 56909.03 88888.00 2017-01-16 22:10:44.912 016 11346.69 11.50 56908.97 88888.00 2017-01-16 22:10:45.412 016 11346.65 11.45 56908.96 88888.00 2017-01-16 22:10:45.912 016 11346.69 11.45 56908.97 88888.00 2017-01-16 22:10:46.412 016 11346.74 11.45 56908.95 88888.00 2017-01-16 22:10:46.912 016 11346.70 11.42 56908.98 88888.00 2017-01-16 22:10:47.412 016 11346.69 11.38 56909.00 88888.00 2017-01-16 22:10:47.912 016 11346.79 11.40 56908.95 88888.00 2017-01-16 22:10:48.412 016 11346.76 11.37 56908.95 88888.00 2017-01-16 22:10:48.912 016 11346.67 11.41 56908.92 88888.00 2017-01-16 22:10:49.412 016 11346.71 11.38 56908.91 88888.00 2017-01-16 22:10:49.912 016 11346.70 11.32 56908.94 88888.00 2017-01-16 22:10:50.412 016 11346.70 11.34 56908.89 88888.00 2017-01-16 22:10:50.912 016 11346.71 11.40 56908.90 88888.00 2017-01-16 22:10:51.412 016 11346.69 11.38 56908.94 88888.00 2017-01-16 22:10:51.912 016 11346.64 11.43 56908.91 88888.00 2017-01-16 22:10:52.412 016 11346.70 11.42 56908.92 88888.00 2017-01-16 22:10:52.912 016 11346.69 11.41 56908.94 88888.00 2017-01-16 22:10:53.412 016 11346.69 11.43 56908.92 88888.00 2017-01-16 22:10:53.912 016 11346.70 11.43 56908.91 88888.00 2017-01-16 22:10:54.412 016 11346.74 11.45 56908.91 88888.00 2017-01-16 22:10:54.912 016 11346.69 11.37 56908.92 88888.00 2017-01-16 22:10:55.412 016 11346.64 11.37 56908.89 88888.00 2017-01-16 22:10:55.912 016 11346.67 11.35 56908.89 88888.00 2017-01-16 22:10:56.412 016 11346.67 11.36 56908.89 88888.00 2017-01-16 22:10:56.912 016 11346.66 11.32 56908.87 88888.00 2017-01-16 22:10:57.412 016 11346.70 11.35 56908.83 88888.00 2017-01-16 22:10:57.912 016 11346.73 11.32 56908.88 88888.00 2017-01-16 22:10:58.412 016 11346.71 11.30 56908.87 88888.00 2017-01-16 22:10:58.912 016 11346.70 11.32 56908.84 88888.00 2017-01-16 22:10:59.412 016 11346.69 11.36 56908.81 88888.00 2017-01-16 22:10:59.912 016 11346.66 11.37 56908.81 88888.00 2017-01-16 22:11:00.412 016 11346.66 11.37 56908.77 88888.00 2017-01-16 22:11:00.912 016 11346.66 11.32 56908.71 88888.00 2017-01-16 22:11:01.412 016 11346.63 11.36 56908.70 88888.00 2017-01-16 22:11:01.912 016 11346.66 11.47 56908.69 88888.00 2017-01-16 22:11:02.412 016 11346.71 11.47 56908.65 88888.00 2017-01-16 22:11:02.912 016 11346.65 11.42 56908.69 88888.00 2017-01-16 22:11:03.412 016 11346.66 11.41 56908.70 88888.00 2017-01-16 22:11:03.912 016 11346.69 11.40 56908.70 88888.00 2017-01-16 22:11:04.412 016 11346.67 11.34 56908.70 88888.00 2017-01-16 22:11:04.912 016 11346.71 11.43 56908.70 88888.00 2017-01-16 22:11:05.412 016 11346.71 11.48 56908.71 88888.00 2017-01-16 22:11:05.912 016 11346.70 11.32 56908.69 88888.00 2017-01-16 22:11:06.412 016 11346.67 11.29 56908.65 88888.00 2017-01-16 22:11:06.912 016 11346.64 11.30 56908.66 88888.00 2017-01-16 22:11:07.412 016 11346.66 11.36 56908.63 88888.00 2017-01-16 22:11:07.912 016 11346.69 11.37 56908.68 88888.00 2017-01-16 22:11:08.412 016 11346.70 11.41 56908.66 88888.00 2017-01-16 22:11:08.912 016 11346.70 11.42 56908.66 88888.00 2017-01-16 22:11:09.412 016 11346.70 11.37 56908.70 88888.00 2017-01-16 22:11:09.912 016 11346.69 11.35 56908.64 88888.00 2017-01-16 22:11:10.412 016 11346.70 11.41 56908.63 88888.00 2017-01-16 22:11:10.912 016 11346.73 11.37 56908.64 88888.00 2017-01-16 22:11:11.412 016 11346.76 11.30 56908.64 88888.00 2017-01-16 22:11:11.912 016 11346.73 11.31 56908.63 88888.00 2017-01-16 22:11:12.412 016 11346.72 11.32 56908.63 88888.00 2017-01-16 22:11:12.912 016 11346.77 11.34 56908.62 88888.00 2017-01-16 22:11:13.412 016 11346.83 11.41 56908.61 88888.00 2017-01-16 22:11:13.912 016 11346.76 11.40 56908.57 88888.00 2017-01-16 22:11:14.412 016 11346.71 11.35 56908.59 88888.00 2017-01-16 22:11:14.912 016 11346.70 11.34 56908.64 88888.00 2017-01-16 22:11:15.412 016 11346.74 11.31 56908.61 88888.00 2017-01-16 22:11:15.912 016 11346.76 11.30 56908.59 88888.00 2017-01-16 22:11:16.412 016 11346.74 11.25 56908.59 88888.00 2017-01-16 22:11:16.912 016 11346.74 11.21 56908.56 88888.00 2017-01-16 22:11:17.412 016 11346.71 11.17 56908.63 88888.00 2017-01-16 22:11:17.912 016 11346.76 11.25 56908.61 88888.00 2017-01-16 22:11:18.412 016 11346.79 11.30 56908.61 88888.00 2017-01-16 22:11:18.912 016 11346.80 11.27 56908.58 88888.00 2017-01-16 22:11:19.412 016 11346.78 11.23 56908.58 88888.00 2017-01-16 22:11:19.912 016 11346.77 11.21 56908.57 88888.00 2017-01-16 22:11:20.412 016 11346.79 11.25 56908.57 88888.00 2017-01-16 22:11:20.912 016 11346.79 11.24 56908.56 88888.00 2017-01-16 22:11:21.412 016 11346.78 11.27 56908.56 88888.00 2017-01-16 22:11:21.912 016 11346.74 11.29 56908.55 88888.00 2017-01-16 22:11:22.412 016 11346.67 11.29 56908.55 88888.00 2017-01-16 22:11:22.912 016 11346.72 11.30 56908.52 88888.00 2017-01-16 22:11:23.412 016 11346.71 11.28 56908.46 88888.00 2017-01-16 22:11:23.912 016 11346.69 11.24 56908.50 88888.00 2017-01-16 22:11:24.412 016 11346.71 11.22 56908.52 88888.00 2017-01-16 22:11:24.912 016 11346.71 11.27 56908.46 88888.00 2017-01-16 22:11:25.412 016 11346.72 11.25 56908.49 88888.00 2017-01-16 22:11:25.912 016 11346.70 11.21 56908.55 88888.00 2017-01-16 22:11:26.412 016 11346.66 11.25 56908.53 88888.00 2017-01-16 22:11:26.912 016 11346.69 11.30 56908.57 88888.00 2017-01-16 22:11:27.412 016 11346.71 11.23 56908.53 88888.00 2017-01-16 22:11:27.912 016 11346.67 11.23 56908.56 88888.00 2017-01-16 22:11:28.412 016 11346.65 11.17 56908.52 88888.00 2017-01-16 22:11:28.912 016 11346.66 11.17 56908.55 88888.00 2017-01-16 22:11:29.412 016 11346.74 11.21 56908.53 88888.00 2017-01-16 22:11:29.912 016 11346.71 11.20 56908.56 88888.00 2017-01-16 22:11:30.412 016 11346.71 11.20 56908.56 88888.00 2017-01-16 22:11:30.912 016 11346.74 11.15 56908.57 88888.00 2017-01-16 22:11:31.412 016 11346.71 11.11 56908.62 88888.00 2017-01-16 22:11:31.912 016 11346.66 11.16 56908.63 88888.00 2017-01-16 22:11:32.412 016 11346.70 11.17 56908.65 88888.00 2017-01-16 22:11:32.912 016 11346.67 11.18 56908.64 88888.00 2017-01-16 22:11:33.412 016 11346.62 11.20 56908.65 88888.00 2017-01-16 22:11:33.912 016 11346.64 11.18 56908.64 88888.00 2017-01-16 22:11:34.412 016 11346.66 11.20 56908.63 88888.00 2017-01-16 22:11:34.912 016 11346.64 11.17 56908.64 88888.00 2017-01-16 22:11:35.412 016 11346.64 11.11 56908.66 88888.00 2017-01-16 22:11:35.912 016 11346.66 11.18 56908.70 88888.00 2017-01-16 22:11:36.412 016 11346.64 11.22 56908.69 88888.00 2017-01-16 22:11:36.912 016 11346.58 11.36 56908.68 88888.00 2017-01-16 22:11:37.412 016 11346.62 11.29 56908.66 88888.00 2017-01-16 22:11:37.912 016 11346.60 11.21 56908.71 88888.00 2017-01-16 22:11:38.412 016 11346.56 11.17 56908.72 88888.00 2017-01-16 22:11:38.912 016 11346.60 11.10 56908.70 88888.00 2017-01-16 22:11:39.412 016 11346.59 11.40 56908.75 88888.00 2017-01-16 22:11:39.912 016 11346.52 11.24 56908.72 88888.00 2017-01-16 22:11:40.412 016 11346.58 11.11 56908.72 88888.00 2017-01-16 22:11:40.912 016 11346.59 11.11 56908.71 88888.00 2017-01-16 22:11:41.412 016 11346.57 11.11 56908.69 88888.00 2017-01-16 22:11:41.912 016 11346.52 11.07 56908.71 88888.00 2017-01-16 22:11:42.412 016 11346.52 11.14 56908.70 88888.00 2017-01-16 22:11:42.912 016 11346.51 11.18 56908.69 88888.00 2017-01-16 22:11:43.412 016 11346.50 11.13 56908.64 88888.00 2017-01-16 22:11:43.912 016 11346.53 11.04 56908.66 88888.00 2017-01-16 22:11:44.412 016 11346.48 11.04 56908.68 88888.00 2017-01-16 22:11:44.912 016 11346.48 11.10 56908.69 88888.00 2017-01-16 22:11:45.412 016 11346.49 11.11 56908.68 88888.00 2017-01-16 22:11:45.912 016 11346.48 11.06 56908.72 88888.00 2017-01-16 22:11:46.412 016 11346.50 11.09 56908.72 88888.00 2017-01-16 22:11:46.912 016 11346.51 11.10 56908.75 88888.00 2017-01-16 22:11:47.412 016 11346.52 11.04 56908.77 88888.00 2017-01-16 22:11:47.912 016 11346.53 11.00 56908.79 88888.00 2017-01-16 22:11:48.412 016 11346.53 11.02 56908.78 88888.00 2017-01-16 22:11:48.912 016 11346.58 11.02 56908.77 88888.00 2017-01-16 22:11:49.412 016 11346.56 11.00 56908.82 88888.00 2017-01-16 22:11:49.912 016 11346.52 11.03 56908.81 88888.00 2017-01-16 22:11:50.412 016 11346.52 11.03 56908.79 88888.00 2017-01-16 22:11:50.912 016 11346.51 11.04 56908.82 88888.00 2017-01-16 22:11:51.412 016 11346.53 11.01 56908.81 88888.00 2017-01-16 22:11:51.912 016 11346.56 11.02 56908.84 88888.00 2017-01-16 22:11:52.412 016 11346.51 10.98 56908.84 88888.00 2017-01-16 22:11:52.912 016 11346.53 11.00 56908.90 88888.00 2017-01-16 22:11:53.412 016 11346.51 11.08 56908.87 88888.00 2017-01-16 22:11:53.912 016 11346.50 11.03 56908.85 88888.00 2017-01-16 22:11:54.412 016 11346.48 11.01 56908.85 88888.00 2017-01-16 22:11:54.912 016 11346.50 10.96 56908.83 88888.00 2017-01-16 22:11:55.412 016 11346.50 10.89 56908.83 88888.00 2017-01-16 22:11:55.912 016 11346.49 10.88 56908.83 88888.00 2017-01-16 22:11:56.412 016 11346.49 10.91 56908.82 88888.00 2017-01-16 22:11:56.912 016 11346.52 10.89 56908.78 88888.00 2017-01-16 22:11:57.412 016 11346.53 10.88 56908.84 88888.00 2017-01-16 22:11:57.912 016 11346.50 10.90 56908.87 88888.00 2017-01-16 22:11:58.412 016 11346.50 10.94 56908.88 88888.00 2017-01-16 22:11:58.912 016 11346.45 10.90 56908.87 88888.00 2017-01-16 22:11:59.412 016 11346.44 10.88 56908.82 88888.00 2017-01-16 22:11:59.912 016 11346.41 10.88 56908.75 88888.00 2017-01-16 22:12:00.412 016 11346.36 10.88 56908.81 88888.00 2017-01-16 22:12:00.912 016 11346.36 10.87 56908.76 88888.00 2017-01-16 22:12:01.412 016 11346.43 10.93 56908.79 88888.00 2017-01-16 22:12:01.912 016 11346.42 10.94 56908.81 88888.00 2017-01-16 22:12:02.412 016 11346.42 10.93 56908.79 88888.00 2017-01-16 22:12:02.912 016 11346.41 10.93 56908.79 88888.00 2017-01-16 22:12:03.412 016 11346.42 10.93 56908.79 88888.00 2017-01-16 22:12:03.912 016 11346.42 10.89 56908.76 88888.00 2017-01-16 22:12:04.412 016 11346.42 10.89 56908.74 88888.00 2017-01-16 22:12:04.912 016 11346.43 10.93 56908.70 88888.00 2017-01-16 22:12:05.412 016 11346.43 10.97 56908.75 88888.00 2017-01-16 22:12:05.912 016 11346.44 11.06 56908.77 88888.00 2017-01-16 22:12:06.412 016 11346.45 10.94 56908.77 88888.00 2017-01-16 22:12:06.912 016 11346.38 10.88 56908.75 88888.00 2017-01-16 22:12:07.412 016 11346.38 10.88 56908.72 88888.00 2017-01-16 22:12:07.912 016 11346.39 10.89 56908.75 88888.00 2017-01-16 22:12:08.412 016 11346.41 10.82 56908.77 88888.00 2017-01-16 22:12:08.912 016 11346.43 10.76 56908.81 88888.00 2017-01-16 22:12:09.412 016 11346.46 10.82 56908.81 88888.00 2017-01-16 22:12:09.912 016 11346.44 10.83 56908.78 88888.00 2017-01-16 22:12:10.412 016 11346.49 10.88 56908.76 88888.00 2017-01-16 22:12:10.912 016 11346.49 10.93 56908.74 88888.00 2017-01-16 22:12:11.412 016 11346.44 10.89 56908.65 88888.00 2017-01-16 22:12:11.912 016 11346.38 10.83 56908.65 88888.00 2017-01-16 22:12:12.412 016 11346.38 10.84 56908.66 88888.00 2017-01-16 22:12:12.912 016 11346.41 10.82 56908.66 88888.00 2017-01-16 22:12:13.412 016 11346.39 10.86 56908.65 88888.00 2017-01-16 22:12:13.912 016 11346.37 10.95 56908.66 88888.00 2017-01-16 22:12:14.412 016 11346.43 10.94 56908.65 88888.00 2017-01-16 22:12:14.912 016 11346.43 10.90 56908.69 88888.00 2017-01-16 22:12:15.412 016 11346.39 10.91 56908.74 88888.00 2017-01-16 22:12:15.912 016 11346.42 10.90 56908.70 88888.00 2017-01-16 22:12:16.412 016 11346.39 10.86 56908.70 88888.00 2017-01-16 22:12:16.912 016 11346.41 10.90 56908.69 88888.00 2017-01-16 22:12:17.412 016 11346.44 10.90 56908.74 88888.00 2017-01-16 22:12:17.912 016 11346.46 10.95 56908.71 88888.00 2017-01-16 22:12:18.412 016 11346.44 10.98 56908.71 88888.00 2017-01-16 22:12:18.912 016 11346.46 11.00 56908.74 88888.00 2017-01-16 22:12:19.412 016 11346.45 11.29 56908.70 88888.00 2017-01-16 22:12:19.912 016 11346.43 11.44 56908.72 88888.00 2017-01-16 22:12:20.412 016 11346.43 11.08 56908.70 88888.00 2017-01-16 22:12:20.912 016 11346.48 10.93 56908.70 88888.00 2017-01-16 22:12:21.412 016 11346.49 10.94 56908.74 88888.00 2017-01-16 22:12:21.912 016 11346.45 11.03 56908.76 88888.00 2017-01-16 22:12:22.412 016 11346.48 10.96 56908.72 88888.00 2017-01-16 22:12:22.912 016 11346.42 11.02 56908.78 88888.00 2017-01-16 22:12:23.412 016 11346.38 10.94 56908.79 88888.00 2017-01-16 22:12:23.912 016 11346.43 10.95 56908.75 88888.00 2017-01-16 22:12:24.412 016 11346.43 10.96 56908.77 88888.00 2017-01-16 22:12:24.912 016 11346.51 11.02 56908.81 88888.00 2017-01-16 22:12:25.412 016 11346.46 10.97 56908.82 88888.00 2017-01-16 22:12:25.912 016 11346.43 10.94 56908.82 88888.00 2017-01-16 22:12:26.412 016 11346.43 10.90 56908.84 88888.00 2017-01-16 22:12:26.912 016 11346.41 10.95 56908.85 88888.00 2017-01-16 22:12:27.412 016 11346.34 10.96 56908.87 88888.00 2017-01-16 22:12:27.912 016 11346.36 10.93 56908.89 88888.00 2017-01-16 22:12:28.412 016 11346.37 10.95 56908.90 88888.00 2017-01-16 22:12:28.912 016 11346.41 10.94 56908.89 88888.00 2017-01-16 22:12:29.412 016 11346.41 10.90 56908.92 88888.00 2017-01-16 22:12:29.912 016 11346.39 10.94 56908.95 88888.00 2017-01-16 22:12:30.412 016 11346.42 10.94 56908.92 88888.00 2017-01-16 22:12:30.912 016 11346.42 11.02 56908.89 88888.00 2017-01-16 22:12:31.412 016 11346.43 11.01 56908.94 88888.00 2017-01-16 22:12:31.912 016 11346.41 11.06 56908.92 88888.00 2017-01-16 22:12:32.412 016 11346.36 11.03 56908.94 88888.00 2017-01-16 22:12:32.912 016 11346.35 10.94 56908.95 88888.00 2017-01-16 22:12:33.412 016 11346.38 10.96 56908.97 88888.00 2017-01-16 22:12:33.912 016 11346.38 11.02 56908.98 88888.00 2017-01-16 22:12:34.412 016 11346.39 10.98 56909.02 88888.00 2017-01-16 22:12:34.912 016 11346.32 11.00 56909.03 88888.00 2017-01-16 22:12:35.412 016 11346.36 11.03 56909.02 88888.00 2017-01-16 22:12:35.912 016 11346.36 11.03 56909.04 88888.00 2017-01-16 22:12:36.412 016 11346.32 11.04 56909.06 88888.00 2017-01-16 22:12:36.912 016 11346.38 11.06 56909.03 88888.00 2017-01-16 22:12:37.412 016 11346.39 11.02 56909.00 88888.00 2017-01-16 22:12:37.912 016 11346.41 10.96 56909.01 88888.00 2017-01-16 22:12:38.412 016 11346.42 10.94 56909.07 88888.00 2017-01-16 22:12:38.912 016 11346.38 10.96 56909.09 88888.00 2017-01-16 22:12:39.412 016 11346.37 10.94 56909.11 88888.00 2017-01-16 22:12:39.912 016 11346.41 10.95 56909.13 88888.00 2017-01-16 22:12:40.413 016 11346.38 10.96 56909.14 88888.00 2017-01-16 22:12:40.913 016 11346.32 10.90 56909.15 88888.00 2017-01-16 22:12:41.413 016 11346.37 10.90 56909.15 88888.00 2017-01-16 22:12:41.913 016 11346.37 10.89 56909.15 88888.00 2017-01-16 22:12:42.413 016 11346.34 10.90 56909.15 88888.00 2017-01-16 22:12:42.913 016 11346.34 10.95 56909.17 88888.00 2017-01-16 22:12:43.413 016 11346.36 10.95 56909.19 88888.00 2017-01-16 22:12:43.913 016 11346.37 10.84 56909.20 88888.00 2017-01-16 22:12:44.413 016 11346.28 10.84 56909.21 88888.00 2017-01-16 22:12:44.913 016 11346.31 10.88 56909.24 88888.00 2017-01-16 22:12:45.413 016 11346.34 10.93 56909.26 88888.00 2017-01-16 22:12:45.913 016 11346.34 10.93 56909.22 88888.00 2017-01-16 22:12:46.413 016 11346.34 10.97 56909.22 88888.00 2017-01-16 22:12:46.913 016 11346.30 10.97 56909.27 88888.00 2017-01-16 22:12:47.413 016 11346.27 10.96 56909.26 88888.00 2017-01-16 22:12:47.913 016 11346.28 11.00 56909.20 88888.00 2017-01-16 22:12:48.413 016 11346.27 11.00 56909.19 88888.00 2017-01-16 22:12:48.913 016 11346.31 11.01 56909.24 88888.00 2017-01-16 22:12:49.413 016 11346.31 10.98 56909.22 88888.00 2017-01-16 22:12:49.913 016 11346.34 11.00 56909.19 88888.00 2017-01-16 22:12:50.413 016 11346.34 11.06 56909.22 88888.00 2017-01-16 22:12:50.913 016 11346.35 11.02 56909.24 88888.00 2017-01-16 22:12:51.413 016 11346.35 10.93 56909.27 88888.00 2017-01-16 22:12:51.913 016 11346.30 10.90 56909.27 88888.00 2017-01-16 22:12:52.413 016 11346.25 10.91 56909.22 88888.00 2017-01-16 22:12:52.913 016 11346.29 10.93 56909.23 88888.00 2017-01-16 22:12:53.413 016 11346.27 10.89 56909.20 88888.00 2017-01-16 22:12:53.913 016 11346.29 10.94 56909.26 88888.00 2017-01-16 22:12:54.413 016 11346.30 10.93 56909.30 88888.00 2017-01-16 22:12:54.913 016 11346.30 10.91 56909.24 88888.00 2017-01-16 22:12:55.413 016 11346.31 10.91 56909.14 88888.00 2017-01-16 22:12:55.913 016 11346.30 10.96 56909.11 88888.00 2017-01-16 22:12:56.413 016 11346.34 10.97 56909.13 88888.00 2017-01-16 22:12:56.913 016 11346.35 10.94 56909.19 88888.00 2017-01-16 22:12:57.413 016 11346.31 11.04 56909.14 88888.00 2017-01-16 22:12:57.913 016 11346.34 10.98 56909.14 88888.00 2017-01-16 22:12:58.413 016 11346.38 10.96 56909.15 88888.00 2017-01-16 22:12:58.913 016 11346.38 10.96 56909.17 88888.00 2017-01-16 22:12:59.413 016 11346.36 10.91 56909.16 88888.00 2017-01-16 22:12:59.913 016 11346.35 10.90 56909.13 88888.00 2017-01-16 22:13:00.413 016 11346.36 10.88 56909.15 88888.00 2017-01-16 22:13:00.913 016 11346.34 10.86 56909.22 88888.00 2017-01-16 22:13:01.413 016 11346.32 10.86 56909.19 88888.00 2017-01-16 22:13:01.913 016 11346.32 10.84 56909.20 88888.00 2017-01-16 22:13:02.413 016 11346.34 10.89 56909.19 88888.00 2017-01-16 22:13:02.913 016 11346.32 10.86 56909.13 88888.00 2017-01-16 22:13:03.413 016 11346.30 10.86 56909.13 88888.00 2017-01-16 22:13:03.913 016 11346.25 10.84 56909.17 88888.00 2017-01-16 22:13:04.413 016 11346.25 10.81 56909.16 88888.00 2017-01-16 22:13:04.913 016 11346.25 10.86 56909.19 88888.00 2017-01-16 22:13:05.413 016 11346.25 10.91 56909.23 88888.00 2017-01-16 22:13:05.913 016 11346.27 10.93 56909.19 88888.00 2017-01-16 22:13:06.413 016 11346.24 10.95 56909.22 88888.00 2017-01-16 22:13:06.913 016 11346.23 11.04 56909.27 88888.00 2017-01-16 22:13:07.413 016 11346.23 10.95 56909.27 88888.00 2017-01-16 22:13:07.913 016 11346.21 10.88 56909.22 88888.00 2017-01-16 22:13:08.413 016 11346.24 10.89 56909.19 88888.00 2017-01-16 22:13:08.913 016 11346.24 10.91 56909.17 88888.00 2017-01-16 22:13:09.413 016 11346.21 10.87 56909.27 88888.00 2017-01-16 22:13:09.913 016 11346.20 10.86 56909.24 88888.00 2017-01-16 22:13:10.413 016 11346.23 10.90 56909.24 88888.00 2017-01-16 22:13:10.913 016 11346.23 10.95 56909.21 88888.00 2017-01-16 22:13:11.413 016 11346.27 10.93 56909.16 88888.00 2017-01-16 22:13:11.913 016 11346.29 10.90 56909.17 88888.00 2017-01-16 22:13:12.413 016 11346.23 10.91 56909.20 88888.00 2017-01-16 22:13:12.913 016 11346.20 10.89 56909.16 88888.00 2017-01-16 22:13:13.413 016 11346.20 11.13 56909.17 88888.00 2017-01-16 22:13:13.913 016 11346.24 11.32 56909.22 88888.00 2017-01-16 22:13:14.413 016 11346.24 11.01 56909.19 88888.00 2017-01-16 22:13:14.913 016 11346.21 10.93 56909.15 88888.00 2017-01-16 22:13:15.413 016 11346.22 10.96 56909.15 88888.00 2017-01-16 22:13:15.913 016 11346.23 11.04 56909.22 88888.00 2017-01-16 22:13:16.413 016 11346.21 11.03 56909.26 88888.00 2017-01-16 22:13:16.913 016 11346.23 10.93 56909.22 88888.00 2017-01-16 22:13:17.413 016 11346.21 10.91 56909.23 88888.00 2017-01-16 22:13:17.913 016 11346.20 10.95 56909.26 88888.00 2017-01-16 22:13:18.413 016 11346.27 11.06 56909.23 88888.00 2017-01-16 22:13:18.913 016 11346.27 11.10 56909.23 88888.00 2017-01-16 22:13:19.413 016 11346.28 10.96 56909.30 88888.00 2017-01-16 22:13:19.913 016 11346.28 10.95 56909.30 88888.00 2017-01-16 22:13:20.413 016 11346.21 10.95 56909.24 88888.00 2017-01-16 22:13:20.913 016 11346.21 10.93 56909.28 88888.00 2017-01-16 22:13:21.413 016 11346.27 10.96 56909.34 88888.00 2017-01-16 22:13:21.913 016 11346.24 10.97 56909.38 88888.00 2017-01-16 22:13:22.413 016 11346.21 10.95 56909.40 88888.00 2017-01-16 22:13:22.913 016 11346.23 10.96 56909.36 88888.00 2017-01-16 22:13:23.413 016 11346.25 10.94 56909.30 88888.00 2017-01-16 22:13:23.913 016 11346.23 10.97 56909.30 88888.00 2017-01-16 22:13:24.413 016 11346.18 10.98 56909.29 88888.00 2017-01-16 22:13:24.913 016 11346.28 10.94 56909.28 88888.00 2017-01-16 22:13:25.413 016 11346.30 10.90 56909.32 88888.00 2017-01-16 22:13:25.913 016 11346.29 10.93 56909.32 88888.00 2017-01-16 22:13:26.413 016 11346.27 11.04 56909.32 88888.00 2017-01-16 22:13:26.913 016 11346.24 10.95 56909.33 88888.00 2017-01-16 22:13:27.413 016 11346.27 10.88 56909.33 88888.00 2017-01-16 22:13:27.913 016 11346.24 10.93 56909.32 88888.00 2017-01-16 22:13:28.413 016 11346.28 10.93 56909.33 88888.00 2017-01-16 22:13:28.913 016 11346.25 10.94 56909.34 88888.00 2017-01-16 22:13:29.413 016 11346.22 10.95 56909.35 88888.00 2017-01-16 22:13:29.913 016 11346.25 10.93 56909.34 88888.00 2017-01-16 22:13:30.413 016 11346.29 10.91 56909.29 88888.00 2017-01-16 22:13:30.913 016 11346.25 10.94 56909.24 88888.00 2017-01-16 22:13:31.413 016 11346.22 10.90 56909.23 88888.00 2017-01-16 22:13:31.913 016 11346.21 11.02 56909.26 88888.00 2017-01-16 22:13:32.413 016 11346.23 11.08 56909.26 88888.00 2017-01-16 22:13:32.913 016 11346.28 10.98 56909.26 88888.00 2017-01-16 22:13:33.413 016 11346.25 10.91 56909.29 88888.00 2017-01-16 22:13:33.913 016 11346.22 10.93 56909.26 88888.00 2017-01-16 22:13:34.413 016 11346.22 10.97 56909.27 88888.00 2017-01-16 22:13:34.913 016 11346.22 10.96 56909.24 88888.00 2017-01-16 22:13:35.413 016 11346.22 10.93 56909.28 88888.00 2017-01-16 22:13:35.913 016 11346.21 10.95 56909.26 88888.00 2017-01-16 22:13:36.413 016 11346.21 10.94 56909.26 88888.00 2017-01-16 22:13:36.913 016 11346.23 10.89 56909.26 88888.00 2017-01-16 22:13:37.413 016 11346.24 10.91 56909.22 88888.00 2017-01-16 22:13:37.913 016 11346.29 10.93 56909.23 88888.00 2017-01-16 22:13:38.413 016 11346.25 10.93 56909.28 88888.00 2017-01-16 22:13:38.913 016 11346.29 10.94 56909.23 88888.00 2017-01-16 22:13:39.413 016 11346.32 10.93 56909.22 88888.00 2017-01-16 22:13:39.913 016 11346.28 10.87 56909.24 88888.00 2017-01-16 22:13:40.413 016 11346.31 10.86 56909.22 88888.00 2017-01-16 22:13:40.913 016 11346.34 10.88 56909.22 88888.00 2017-01-16 22:13:41.413 016 11346.30 10.86 56909.14 88888.00 2017-01-16 22:13:41.913 016 11346.30 10.98 56909.08 88888.00 2017-01-16 22:13:42.413 016 11346.34 10.96 56909.07 88888.00 2017-01-16 22:13:42.913 016 11346.34 10.97 56909.04 88888.00 2017-01-16 22:13:43.413 016 11346.30 10.98 56909.08 88888.00 2017-01-16 22:13:43.913 016 11346.32 10.90 56909.09 88888.00 2017-01-16 22:13:44.413 016 11346.35 10.87 56909.08 88888.00 2017-01-16 22:13:44.913 016 11346.32 10.94 56909.07 88888.00 2017-01-16 22:13:45.413 016 11346.28 11.06 56909.06 88888.00 2017-01-16 22:13:45.913 016 11346.30 10.97 56909.06 88888.00 2017-01-16 22:13:46.413 016 11346.28 10.86 56909.09 88888.00 2017-01-16 22:13:46.913 016 11346.28 10.91 56909.06 88888.00 2017-01-16 22:13:47.413 016 11346.24 10.91 56909.06 88888.00 2017-01-16 22:13:47.913 016 11346.23 10.87 56909.06 88888.00 2017-01-16 22:13:48.413 016 11346.29 10.93 56909.07 88888.00 2017-01-16 22:13:48.913 016 11346.31 10.91 56909.04 88888.00 2017-01-16 22:13:49.413 016 11346.31 11.02 56909.06 88888.00 2017-01-16 22:13:49.913 016 11346.25 10.93 56909.06 88888.00 2017-01-16 22:13:50.413 016 11346.25 10.90 56909.03 88888.00 2017-01-16 22:13:50.913 016 11346.27 10.89 56909.02 88888.00 2017-01-16 22:13:51.413 016 11346.25 10.94 56909.03 88888.00 2017-01-16 22:13:51.913 016 11346.30 11.01 56909.07 88888.00 2017-01-16 22:13:52.413 016 11346.29 10.97 56909.10 88888.00 2017-01-16 22:13:52.913 016 11346.28 10.90 56909.09 88888.00 2017-01-16 22:13:53.413 016 11346.34 10.93 56909.08 88888.00 2017-01-16 22:13:53.913 016 11346.31 10.90 56909.09 88888.00 2017-01-16 22:13:54.413 016 11346.30 10.94 56909.11 88888.00 2017-01-16 22:13:54.913 016 11346.35 11.01 56909.13 88888.00 2017-01-16 22:13:55.413 016 11346.31 11.01 56909.16 88888.00 2017-01-16 22:13:55.913 016 11346.28 10.97 56909.17 88888.00 2017-01-16 22:13:56.413 016 11346.30 10.95 56909.19 88888.00 2017-01-16 22:13:56.913 016 11346.30 10.98 56909.20 88888.00 2017-01-16 22:13:57.413 016 11346.30 11.00 56909.15 88888.00 2017-01-16 22:13:57.913 016 11346.31 11.01 56909.13 88888.00 2017-01-16 22:13:58.413 016 11346.35 11.07 56909.09 88888.00 2017-01-16 22:13:58.913 016 11346.32 11.01 56909.10 88888.00 2017-01-16 22:13:59.413 016 11346.34 11.02 56909.11 88888.00 2017-01-16 22:13:59.913 016 11346.34 11.01 56909.11 88888.00 2017-01-16 22:14:00.413 016 11346.31 10.96 56909.14 88888.00 2017-01-16 22:14:00.913 016 11346.29 10.96 56909.17 88888.00 2017-01-16 22:14:01.413 016 11346.34 10.97 56909.15 88888.00 2017-01-16 22:14:01.913 016 11346.36 10.98 56909.09 88888.00 2017-01-16 22:14:02.413 016 11346.32 11.01 56909.07 88888.00 2017-01-16 22:14:02.913 016 11346.34 11.04 56909.11 88888.00 2017-01-16 22:14:03.413 016 11346.31 11.03 56909.11 88888.00 2017-01-16 22:14:03.913 016 11346.29 11.01 56909.07 88888.00 2017-01-16 22:14:04.413 016 11346.30 11.15 56909.04 88888.00 2017-01-16 22:14:04.913 016 11346.29 11.11 56909.08 88888.00 2017-01-16 22:14:05.413 016 11346.34 11.06 56909.13 88888.00 2017-01-16 22:14:05.913 016 11346.34 11.04 56909.14 88888.00 2017-01-16 22:14:06.413 016 11346.31 11.08 56909.13 88888.00 2017-01-16 22:14:06.913 016 11346.31 11.02 56909.11 88888.00 2017-01-16 22:14:07.413 016 11346.38 11.03 56909.14 88888.00 2017-01-16 22:14:07.913 016 11346.34 11.08 56909.21 88888.00 2017-01-16 22:14:08.413 016 11346.35 11.10 56909.19 88888.00 2017-01-16 22:14:08.913 016 11346.34 11.13 56909.17 88888.00 2017-01-16 22:14:09.413 016 11346.32 11.13 56909.21 88888.00 2017-01-16 22:14:09.913 016 11346.34 11.14 56909.22 88888.00 2017-01-16 22:14:10.413 016 11346.29 11.13 56909.22 88888.00 2017-01-16 22:14:10.913 016 11346.32 11.09 56909.23 88888.00 2017-01-16 22:14:11.413 016 11346.35 11.15 56909.22 88888.00 2017-01-16 22:14:11.913 016 11346.34 11.16 56909.23 88888.00 2017-01-16 22:14:12.413 016 11346.34 11.21 56909.24 88888.00 2017-01-16 22:14:12.913 016 11346.36 11.28 56909.27 88888.00 2017-01-16 22:14:13.413 016 11346.34 11.22 56909.29 88888.00 2017-01-16 22:14:13.913 016 11346.30 11.18 56909.29 88888.00 2017-01-16 22:14:14.413 016 11346.35 11.20 56909.33 88888.00 2017-01-16 22:14:14.913 016 11346.35 11.21 56909.30 88888.00 2017-01-16 22:14:15.413 016 11346.36 11.18 56909.32 88888.00 2017-01-16 22:14:15.913 016 11346.34 11.21 56909.33 88888.00 2017-01-16 22:14:16.413 016 11346.36 11.37 56909.32 88888.00 2017-01-16 22:14:16.913 016 11346.30 11.58 56909.34 88888.00 2017-01-16 22:14:17.413 016 11346.34 11.59 56909.34 88888.00 2017-01-16 22:14:17.913 016 11346.38 11.70 56909.35 88888.00 2017-01-16 22:14:18.413 016 11346.38 11.62 56909.30 88888.00 2017-01-16 22:14:18.913 016 11346.35 11.79 56909.38 88888.00 2017-01-16 22:14:19.413 016 11346.42 11.88 56909.40 88888.00 2017-01-16 22:14:19.913 016 11346.43 11.89 56909.41 88888.00 2017-01-16 22:14:20.413 016 11346.44 11.76 56909.42 88888.00 2017-01-16 22:14:20.913 016 11346.42 11.70 56909.46 88888.00 2017-01-16 22:14:21.413 016 11346.37 11.56 56909.46 88888.00 2017-01-16 22:14:21.913 016 11346.38 11.62 56909.47 88888.00 2017-01-16 22:14:22.413 016 11346.43 11.86 56909.39 88888.00 2017-01-16 22:14:22.913 016 11346.42 11.92 56909.40 88888.00 2017-01-16 22:14:23.413 016 11346.42 11.61 56909.43 88888.00 2017-01-16 22:14:23.913 016 11346.43 11.43 56909.45 88888.00 2017-01-16 22:14:24.413 016 11346.42 11.38 56909.42 88888.00 2017-01-16 22:14:24.913 016 11346.41 11.41 56909.45 88888.00 2017-01-16 22:14:25.413 016 11346.38 11.47 56909.45 88888.00 2017-01-16 22:14:25.913 016 11346.39 11.42 56909.49 88888.00 2017-01-16 22:14:26.413 016 11346.41 11.42 56909.49 88888.00 2017-01-16 22:14:26.913 016 11346.43 11.44 56909.46 88888.00 2017-01-16 22:14:27.413 016 11346.51 11.47 56909.48 88888.00 2017-01-16 22:14:27.913 016 11346.52 11.43 56909.51 88888.00 2017-01-16 22:14:28.413 016 11346.46 11.45 56909.52 88888.00 2017-01-16 22:14:28.913 016 11346.44 11.43 56909.52 88888.00 2017-01-16 22:14:29.413 016 11346.46 11.49 56909.53 88888.00 2017-01-16 22:14:29.913 016 11346.50 11.51 56909.49 88888.00 2017-01-16 22:14:30.413 016 11346.50 11.48 56909.47 88888.00 2017-01-16 22:14:30.913 016 11346.50 11.50 56909.46 88888.00 2017-01-16 22:14:31.413 016 11346.49 11.55 56909.43 88888.00 2017-01-16 22:14:31.913 016 11346.52 11.59 56909.45 88888.00 2017-01-16 22:14:32.413 016 11346.50 11.58 56909.47 88888.00 2017-01-16 22:14:32.913 016 11346.49 11.58 56909.47 88888.00 2017-01-16 22:14:33.413 016 11346.48 11.64 56909.42 88888.00 2017-01-16 22:14:33.913 016 11346.49 11.68 56909.45 88888.00 2017-01-16 22:14:34.413 016 11346.52 11.69 56909.45 88888.00 2017-01-16 22:14:34.913 016 11346.58 11.68 56909.48 88888.00 2017-01-16 22:14:35.413 016 11346.60 11.65 56909.51 88888.00 2017-01-16 22:14:35.913 016 11346.56 11.70 56909.49 88888.00 2017-01-16 22:14:36.413 016 11346.57 11.71 56909.46 88888.00 2017-01-16 22:14:36.913 016 11346.58 11.70 56909.47 88888.00 2017-01-16 22:14:37.413 016 11346.57 11.63 56909.49 88888.00 2017-01-16 22:14:37.913 016 11346.55 11.77 56909.49 88888.00 2017-01-16 22:14:38.413 016 11346.62 11.77 56909.47 88888.00 2017-01-16 22:14:38.913 016 11346.67 11.74 56909.51 88888.00 2017-01-16 22:14:39.413 016 11346.64 11.74 56909.53 88888.00 2017-01-16 22:14:39.913 016 11346.65 11.85 56909.59 88888.00 2017-01-16 22:14:40.413 016 11346.62 11.76 56909.58 88888.00 2017-01-16 22:14:40.913 016 11346.56 11.71 56909.56 88888.00 2017-01-16 22:14:41.413 016 11346.55 11.71 56909.56 88888.00 2017-01-16 22:14:41.913 016 11346.57 11.74 56909.58 88888.00 2017-01-16 22:14:42.413 016 11346.57 11.74 56909.56 88888.00 2017-01-16 22:14:42.913 016 11346.58 11.92 56909.59 88888.00 2017-01-16 22:14:43.413 016 11346.63 11.77 56909.55 88888.00 2017-01-16 22:14:43.913 016 11346.60 11.75 56909.53 88888.00 2017-01-16 22:14:44.413 016 11346.62 11.71 56909.51 88888.00 2017-01-16 22:14:44.913 016 11346.58 11.76 56909.56 88888.00 2017-01-16 22:14:45.413 016 11346.56 11.81 56909.54 88888.00 2017-01-16 22:14:45.913 016 11346.58 11.82 56909.51 88888.00 2017-01-16 22:14:46.413 016 11346.60 11.86 56909.54 88888.00 2017-01-16 22:14:46.913 016 11346.62 11.92 56909.56 88888.00 2017-01-16 22:14:47.413 016 11346.60 11.78 56909.55 88888.00 2017-01-16 22:14:47.913 016 11346.57 11.75 56909.53 88888.00 2017-01-16 22:14:48.413 016 11346.59 11.75 56909.54 88888.00 2017-01-16 22:14:48.913 016 11346.59 11.79 56909.55 88888.00 2017-01-16 22:14:49.413 016 11346.62 11.79 56909.58 88888.00 2017-01-16 22:14:49.913 016 11346.66 11.81 56909.62 88888.00 2017-01-16 22:14:50.413 016 11346.65 11.78 56909.58 88888.00 2017-01-16 22:14:50.913 016 11346.63 11.82 56909.61 88888.00 2017-01-16 22:14:51.413 016 11346.62 11.81 56909.66 88888.00 2017-01-16 22:14:51.913 016 11346.62 11.81 56909.66 88888.00 2017-01-16 22:14:52.404 016 11346.62 11.76 56909.71 88888.00 2017-01-16 22:14:52.904 016 11346.64 11.86 56909.74 88888.00 2017-01-16 22:14:53.404 016 11346.63 11.88 56909.79 88888.00 2017-01-16 22:14:53.904 016 11346.63 11.95 56909.75 88888.00 2017-01-16 22:14:54.404 016 11346.62 11.91 56909.77 88888.00 2017-01-16 22:14:54.904 016 11346.60 11.84 56909.81 88888.00 2017-01-16 22:14:55.404 016 11346.58 11.81 56909.84 88888.00 2017-01-16 22:14:55.904 016 11346.60 11.81 56909.81 88888.00 2017-01-16 22:14:56.404 016 11346.66 11.77 56909.81 88888.00 2017-01-16 22:14:56.904 016 11346.65 11.79 56909.84 88888.00 2017-01-16 22:14:57.404 016 11346.65 11.83 56909.84 88888.00 2017-01-16 22:14:57.904 016 11346.65 11.85 56909.81 88888.00 2017-01-16 22:14:58.404 016 11346.65 11.78 56909.79 88888.00 2017-01-16 22:14:58.904 016 11346.65 11.81 56909.81 88888.00 2017-01-16 22:14:59.404 016 11346.66 11.86 56909.86 88888.00 2017-01-16 22:14:59.904 016 11346.65 11.85 56909.85 88888.00 2017-01-16 22:15:00.404 016 11346.65 11.81 56909.87 88888.00 2017-01-16 22:15:00.904 016 11346.65 11.97 56909.86 88888.00 2017-01-16 22:15:01.404 016 11346.67 12.00 56909.88 88888.00 2017-01-16 22:15:01.904 016 11346.65 12.06 56909.88 88888.00 2017-01-16 22:15:02.404 016 11346.64 12.06 56909.88 88888.00 2017-01-16 22:15:02.904 016 11346.67 11.91 56909.88 88888.00 2017-01-16 22:15:03.404 016 11346.66 11.85 56909.86 88888.00 2017-01-16 22:15:03.904 016 11346.67 11.82 56909.88 88888.00 2017-01-16 22:15:04.404 016 11346.63 11.89 56909.94 88888.00 2017-01-16 22:15:04.904 016 11346.65 11.89 56909.91 88888.00 2017-01-16 22:15:05.404 016 11346.64 11.92 56909.92 88888.00 2017-01-16 22:15:05.904 016 11346.60 12.03 56909.97 88888.00 2017-01-16 22:15:06.404 016 11346.60 11.99 56910.03 88888.00 2017-01-16 22:15:06.904 016 11346.64 12.00 56910.04 88888.00 2017-01-16 22:15:07.404 016 11346.67 12.09 56910.04 88888.00 2017-01-16 22:15:07.904 016 11346.64 12.03 56909.99 88888.00 2017-01-16 22:15:08.404 016 11346.62 11.99 56909.98 88888.00 2017-01-16 22:15:08.904 016 11346.67 11.99 56909.99 88888.00 2017-01-16 22:15:09.404 016 11346.67 11.99 56910.00 88888.00 2017-01-16 22:15:09.904 016 11346.66 12.08 56910.04 88888.00 2017-01-16 22:15:10.404 016 11346.69 12.26 56910.05 88888.00 2017-01-16 22:15:10.904 016 11346.69 12.08 56910.03 88888.00 2017-01-16 22:15:11.404 016 11346.66 12.05 56910.03 88888.00 2017-01-16 22:15:11.904 016 11346.70 12.16 56910.01 88888.00 2017-01-16 22:15:12.404 016 11346.69 12.15 56910.10 88888.00 2017-01-16 22:15:12.904 016 11346.66 12.08 56910.11 88888.00 2017-01-16 22:15:13.404 016 11346.66 12.04 56910.11 88888.00 2017-01-16 22:15:13.904 016 11346.65 12.09 56910.07 88888.00 2017-01-16 22:15:14.404 016 11346.69 12.12 56910.01 88888.00 2017-01-16 22:15:14.904 016 11346.69 12.16 56910.05 88888.00 2017-01-16 22:15:15.404 016 11346.65 12.17 56910.10 88888.00 2017-01-16 22:15:15.904 016 11346.60 12.03 56910.06 88888.00 2017-01-16 22:15:16.404 016 11346.58 12.02 56910.06 88888.00 2017-01-16 22:15:16.904 016 11346.64 12.08 56910.13 88888.00 2017-01-16 22:15:17.404 016 11346.64 12.08 56910.19 88888.00 2017-01-16 22:15:17.904 016 11346.60 12.08 56910.22 88888.00 2017-01-16 22:15:18.404 016 11346.62 12.06 56910.24 88888.00 2017-01-16 22:15:18.904 016 11346.63 12.04 56910.17 88888.00 2017-01-16 22:15:19.404 016 11346.67 12.03 56910.16 88888.00 2017-01-16 22:15:19.904 016 11346.71 12.03 56910.16 88888.00 2017-01-16 22:15:20.404 016 11346.67 12.05 56910.19 88888.00 2017-01-16 22:15:20.904 016 11346.60 12.09 56910.17 88888.00 2017-01-16 22:15:21.404 016 11346.58 12.03 56910.12 88888.00 2017-01-16 22:15:21.904 016 11346.60 12.10 56910.15 88888.00 2017-01-16 22:15:22.404 016 11346.57 12.11 56910.17 88888.00 2017-01-16 22:15:22.904 016 11346.56 12.06 56910.18 88888.00 2017-01-16 22:15:23.404 016 11346.62 12.04 56910.20 88888.00 2017-01-16 22:15:23.904 016 11346.63 12.02 56910.17 88888.00 2017-01-16 22:15:24.404 016 11346.59 12.03 56910.19 88888.00 2017-01-16 22:15:24.904 016 11346.56 12.10 56910.23 88888.00 2017-01-16 22:15:25.404 016 11346.56 12.08 56910.20 88888.00 2017-01-16 22:15:25.904 016 11346.56 12.11 56910.15 88888.00 2017-01-16 22:15:26.404 016 11346.62 12.00 56910.11 88888.00 2017-01-16 22:15:26.904 016 11346.62 12.04 56910.13 88888.00 2017-01-16 22:15:27.404 016 11346.59 12.10 56910.11 88888.00 2017-01-16 22:15:27.904 016 11346.63 12.03 56910.12 88888.00 2017-01-16 22:15:28.404 016 11346.62 12.06 56910.05 88888.00 2017-01-16 22:15:28.904 016 11346.62 12.09 56910.05 88888.00 2017-01-16 22:15:29.404 016 11346.62 12.10 56910.07 88888.00 2017-01-16 22:15:29.904 016 11346.59 12.12 56910.04 88888.00 2017-01-16 22:15:30.404 016 11346.53 11.98 56909.98 88888.00 2017-01-16 22:15:30.904 016 11346.52 11.99 56909.99 88888.00 2017-01-16 22:15:31.404 016 11346.58 11.99 56910.00 88888.00 2017-01-16 22:15:31.904 016 11346.59 12.02 56910.01 88888.00 2017-01-16 22:15:32.404 016 11346.60 12.05 56910.01 88888.00 2017-01-16 22:15:32.904 016 11346.59 12.05 56910.04 88888.00 2017-01-16 22:15:33.404 016 11346.62 11.96 56910.10 88888.00 2017-01-16 22:15:33.904 016 11346.59 11.96 56910.11 88888.00 2017-01-16 22:15:34.404 016 11346.57 12.03 56910.07 88888.00 2017-01-16 22:15:34.904 016 11346.56 12.09 56910.07 88888.00 2017-01-16 22:15:35.404 016 11346.56 12.08 56910.09 88888.00 2017-01-16 22:15:35.904 016 11346.53 12.10 56910.12 88888.00 2017-01-16 22:15:36.404 016 11346.55 12.11 56910.11 88888.00 2017-01-16 22:15:36.904 016 11346.51 12.17 56910.07 88888.00 2017-01-16 22:15:37.404 016 11346.50 12.16 56910.09 88888.00 2017-01-16 22:15:37.904 016 11346.53 12.03 56910.16 88888.00 2017-01-16 22:15:38.404 016 11346.55 12.04 56910.16 88888.00 2017-01-16 22:15:38.904 016 11346.55 12.06 56910.11 88888.00 2017-01-16 22:15:39.404 016 11346.53 11.99 56910.16 88888.00 2017-01-16 22:15:39.904 016 11346.55 12.02 56910.15 88888.00 2017-01-16 22:15:40.404 016 11346.56 12.06 56910.15 88888.00 2017-01-16 22:15:40.904 016 11346.55 12.09 56910.12 88888.00 2017-01-16 22:15:41.404 016 11346.55 12.02 56910.11 88888.00 2017-01-16 22:15:41.904 016 11346.50 12.03 56910.12 88888.00 2017-01-16 22:15:42.404 016 11346.50 12.06 56910.12 88888.00 2017-01-16 22:15:42.904 016 11346.52 12.12 56910.10 88888.00 2017-01-16 22:15:43.404 016 11346.53 12.16 56910.12 88888.00 2017-01-16 22:15:43.904 016 11346.50 12.12 56910.11 88888.00 2017-01-16 22:15:44.404 016 11346.52 12.09 56910.15 88888.00 2017-01-16 22:15:44.904 016 11346.52 12.06 56910.13 88888.00 2017-01-16 22:15:45.404 016 11346.52 12.09 56910.17 88888.00 2017-01-16 22:15:45.904 016 11346.51 12.12 56910.18 88888.00 2017-01-16 22:15:46.404 016 11346.45 12.13 56910.26 88888.00 2017-01-16 22:15:46.904 016 11346.44 12.13 56910.22 88888.00 2017-01-16 22:15:47.404 016 11346.52 12.19 56910.18 88888.00 2017-01-16 22:15:47.904 016 11346.52 12.38 56910.23 88888.00 2017-01-16 22:15:48.404 016 11346.50 12.50 56910.24 88888.00 2017-01-16 22:15:48.904 016 11346.51 12.49 56910.20 88888.00 2017-01-16 22:15:49.404 016 11346.46 12.51 56910.23 88888.00 2017-01-16 22:15:49.904 016 11346.45 12.38 56910.25 88888.00 2017-01-16 22:15:50.404 016 11346.44 12.24 56910.20 88888.00 2017-01-16 22:15:50.904 016 11346.42 12.22 56910.20 88888.00 2017-01-16 22:15:51.404 016 11346.44 12.17 56910.25 88888.00 2017-01-16 22:15:51.904 016 11346.45 12.13 56910.26 88888.00 2017-01-16 22:15:52.404 016 11346.50 12.13 56910.26 88888.00 2017-01-16 22:15:52.904 016 11346.45 12.17 56910.30 88888.00 2017-01-16 22:15:53.404 016 11346.44 12.19 56910.26 88888.00 2017-01-16 22:15:53.904 016 11346.49 12.12 56910.29 88888.00 2017-01-16 22:15:54.404 016 11346.43 12.16 56910.31 88888.00 2017-01-16 22:15:54.904 016 11346.42 12.15 56910.31 88888.00 2017-01-16 22:15:55.404 016 11346.48 12.22 56910.30 88888.00 2017-01-16 22:15:55.904 016 11346.49 12.25 56910.30 88888.00 2017-01-16 22:15:56.404 016 11346.49 12.15 56910.31 88888.00 2017-01-16 22:15:56.904 016 11346.45 12.10 56910.33 88888.00 2017-01-16 22:15:57.404 016 11346.41 12.13 56910.35 88888.00 2017-01-16 22:15:57.904 016 11346.39 12.12 56910.30 88888.00 2017-01-16 22:15:58.404 016 11346.41 12.10 56910.26 88888.00 2017-01-16 22:15:58.904 016 11346.41 12.12 56910.24 88888.00 2017-01-16 22:15:59.404 016 11346.37 12.17 56910.26 88888.00 2017-01-16 22:15:59.904 016 11346.41 12.16 56910.28 88888.00 2017-01-16 22:16:00.404 016 11346.38 12.29 56910.29 88888.00 2017-01-16 22:16:00.904 016 11346.38 12.25 56910.32 88888.00 2017-01-16 22:16:01.404 016 11346.41 12.30 56910.32 88888.00 2017-01-16 22:16:01.904 016 11346.41 12.40 56910.30 88888.00 2017-01-16 22:16:02.404 016 11346.39 12.42 56910.31 88888.00 2017-01-16 22:16:02.904 016 11346.38 12.44 56910.32 88888.00 2017-01-16 22:16:03.404 016 11346.42 12.33 56910.37 88888.00 2017-01-16 22:16:03.904 016 11346.43 12.32 56910.36 88888.00 2017-01-16 22:16:04.404 016 11346.36 12.42 56910.41 88888.00 2017-01-16 22:16:04.904 016 11346.39 12.34 56910.41 88888.00 2017-01-16 22:16:05.404 016 11346.39 12.37 56910.42 88888.00 2017-01-16 22:16:05.904 016 11346.38 12.39 56910.41 88888.00 2017-01-16 22:16:06.404 016 11346.37 12.40 56910.41 88888.00 2017-01-16 22:16:06.904 016 11346.28 12.42 56910.44 88888.00 2017-01-16 22:16:07.404 016 11346.27 12.26 56910.43 88888.00 2017-01-16 22:16:07.904 016 11346.32 12.16 56910.43 88888.00 2017-01-16 22:16:08.404 016 11346.30 12.17 56910.41 88888.00 2017-01-16 22:16:08.904 016 11346.27 12.17 56910.42 88888.00 2017-01-16 22:16:09.404 016 11346.32 12.17 56910.45 88888.00 2017-01-16 22:16:09.904 016 11346.31 12.20 56910.43 88888.00 2017-01-16 22:16:10.404 016 11346.28 12.20 56910.45 88888.00 2017-01-16 22:16:10.904 016 11346.24 12.23 56910.45 88888.00 2017-01-16 22:16:11.404 016 11346.22 12.27 56910.42 88888.00 2017-01-16 22:16:11.904 016 11346.22 12.24 56910.44 88888.00 2017-01-16 22:16:12.404 016 11346.21 12.24 56910.44 88888.00 2017-01-16 22:16:12.904 016 11346.20 12.32 56910.42 88888.00 2017-01-16 22:16:13.404 016 11346.24 12.44 56910.45 88888.00 2017-01-16 22:16:13.904 016 11346.28 12.53 56910.46 88888.00 2017-01-16 22:16:14.404 016 11346.21 12.53 56910.42 88888.00 2017-01-16 22:16:14.904 016 11346.18 12.43 56910.45 88888.00 2017-01-16 22:16:15.404 016 11346.22 12.31 56910.50 88888.00 2017-01-16 22:16:15.904 016 11346.18 12.24 56910.49 88888.00 2017-01-16 22:16:16.404 016 11346.22 12.23 56910.48 88888.00 2017-01-16 22:16:16.904 016 11346.21 12.18 56910.48 88888.00 2017-01-16 22:16:17.404 016 11346.17 12.20 56910.50 88888.00 2017-01-16 22:16:17.904 016 11346.18 12.22 56910.54 88888.00 2017-01-16 22:16:18.404 016 11346.21 12.30 56910.55 88888.00 2017-01-16 22:16:18.904 016 11346.24 12.29 56910.57 88888.00 2017-01-16 22:16:19.404 016 11346.22 12.27 56910.54 88888.00 2017-01-16 22:16:19.904 016 11346.21 12.23 56910.55 88888.00 2017-01-16 22:16:20.404 016 11346.16 12.18 56910.56 88888.00 2017-01-16 22:16:20.904 016 11346.16 12.23 56910.55 88888.00 2017-01-16 22:16:21.404 016 11346.10 12.24 56910.63 88888.00 2017-01-16 22:16:21.904 016 11346.12 12.27 56910.68 88888.00 2017-01-16 22:16:22.404 016 11346.18 12.29 56910.65 88888.00 2017-01-16 22:16:22.904 016 11346.17 12.27 56910.69 88888.00 2017-01-16 22:16:23.404 016 11346.20 12.29 56910.73 88888.00 2017-01-16 22:16:23.904 016 11346.15 12.31 56910.76 88888.00 2017-01-16 22:16:24.404 016 11346.15 12.30 56910.76 88888.00 2017-01-16 22:16:24.904 016 11346.12 12.25 56910.76 88888.00 2017-01-16 22:16:25.404 016 11346.14 12.25 56910.77 88888.00 2017-01-16 22:16:25.904 016 11346.12 12.29 56910.82 88888.00 2017-01-16 22:16:26.404 016 11346.08 12.44 56910.82 88888.00 2017-01-16 22:16:26.904 016 11346.05 12.67 56910.83 88888.00 2017-01-16 22:16:27.404 016 11346.03 12.70 56910.84 88888.00 2017-01-16 22:16:27.904 016 11346.03 12.67 56910.82 88888.00 2017-01-16 22:16:28.404 016 11346.03 12.65 56910.84 88888.00 2017-01-16 22:16:28.904 016 11346.09 12.59 56910.83 88888.00 2017-01-16 22:16:29.404 016 11346.05 12.60 56910.82 88888.00 2017-01-16 22:16:29.904 016 11345.97 12.61 56910.86 88888.00 2017-01-16 22:16:30.404 016 11345.98 12.63 56910.89 88888.00 2017-01-16 22:16:30.904 016 11345.98 12.60 56910.93 88888.00 2017-01-16 22:16:31.404 016 11345.98 12.59 56910.90 88888.00 2017-01-16 22:16:31.904 016 11346.01 12.60 56910.94 88888.00 2017-01-16 22:16:32.404 016 11346.00 12.63 56910.93 88888.00 2017-01-16 22:16:32.904 016 11346.02 12.58 56910.94 88888.00 2017-01-16 22:16:33.404 016 11346.02 12.49 56910.93 88888.00 2017-01-16 22:16:33.904 016 11345.98 12.38 56910.92 88888.00 2017-01-16 22:16:34.404 016 11345.98 12.31 56910.93 88888.00 2017-01-16 22:16:34.904 016 11345.96 12.24 56910.96 88888.00 2017-01-16 22:16:35.404 016 11345.94 12.26 56910.97 88888.00 2017-01-16 22:16:35.904 016 11345.94 12.26 56910.94 88888.00 2017-01-16 22:16:36.404 016 11345.95 12.25 56910.95 88888.00 2017-01-16 22:16:36.904 016 11345.93 12.31 56910.95 88888.00 2017-01-16 22:16:37.404 016 11345.93 12.32 56910.99 88888.00 2017-01-16 22:16:37.904 016 11345.94 12.30 56910.95 88888.00 2017-01-16 22:16:38.404 016 11345.97 12.30 56910.94 88888.00 2017-01-16 22:16:38.904 016 11346.00 12.22 56910.99 88888.00 2017-01-16 22:16:39.404 016 11345.91 12.23 56910.97 88888.00 2017-01-16 22:16:39.904 016 11345.89 12.24 56910.94 88888.00 2017-01-16 22:16:40.404 016 11345.90 12.29 56910.96 88888.00 2017-01-16 22:16:40.904 016 11345.91 12.39 56910.96 88888.00 2017-01-16 22:16:41.404 016 11345.93 12.46 56910.96 88888.00 2017-01-16 22:16:41.904 016 11345.95 12.42 56910.95 88888.00 2017-01-16 22:16:42.404 016 11345.90 12.29 56910.95 88888.00 2017-01-16 22:16:42.904 016 11345.91 12.30 56910.97 88888.00 2017-01-16 22:16:43.404 016 11345.93 12.31 56911.00 88888.00 2017-01-16 22:16:43.904 016 11345.88 12.32 56911.00 88888.00 2017-01-16 22:16:44.404 016 11345.83 12.26 56911.00 88888.00 2017-01-16 22:16:44.904 016 11345.84 12.24 56910.99 88888.00 2017-01-16 22:16:45.404 016 11345.87 12.18 56911.00 88888.00 2017-01-16 22:16:45.904 016 11345.88 12.20 56910.96 88888.00 2017-01-16 22:16:46.404 016 11345.93 12.25 56910.99 88888.00 2017-01-16 22:16:46.904 016 11345.90 12.22 56910.96 88888.00 2017-01-16 22:16:47.404 016 11345.82 12.19 56910.97 88888.00 2017-01-16 22:16:47.904 016 11345.86 12.18 56910.96 88888.00 2017-01-16 22:16:48.404 016 11345.88 12.18 56910.99 88888.00 2017-01-16 22:16:48.904 016 11345.86 12.23 56910.97 88888.00 2017-01-16 22:16:49.404 016 11345.90 12.24 56910.99 88888.00 2017-01-16 22:16:49.904 016 11345.90 12.26 56911.02 88888.00 2017-01-16 22:16:50.404 016 11345.86 12.20 56911.05 88888.00 2017-01-16 22:16:50.904 016 11345.80 12.36 56910.99 88888.00 2017-01-16 22:16:51.404 016 11345.87 12.54 56911.01 88888.00 2017-01-16 22:16:51.904 016 11345.87 12.51 56910.97 88888.00 2017-01-16 22:16:52.404 016 11345.84 12.40 56910.99 88888.00 2017-01-16 22:16:52.904 016 11345.86 12.40 56911.00 88888.00 2017-01-16 22:16:53.404 016 11345.84 12.37 56910.97 88888.00 2017-01-16 22:16:53.904 016 11345.83 12.18 56910.97 88888.00 2017-01-16 22:16:54.404 016 11345.81 12.20 56911.00 88888.00 2017-01-16 22:16:54.904 016 11345.77 12.24 56910.96 88888.00 2017-01-16 22:16:55.404 016 11345.77 12.17 56910.89 88888.00 2017-01-16 22:16:55.904 016 11345.86 12.17 56910.95 88888.00 2017-01-16 22:16:56.404 016 11345.88 12.22 56910.95 88888.00 2017-01-16 22:16:56.904 016 11345.83 12.23 56910.94 88888.00 2017-01-16 22:16:57.404 016 11345.86 12.20 56910.99 88888.00 2017-01-16 22:16:57.904 016 11345.86 12.13 56910.99 88888.00 2017-01-16 22:16:58.404 016 11345.84 12.17 56910.97 88888.00 2017-01-16 22:16:58.904 016 11345.82 12.19 56911.00 88888.00 2017-01-16 22:16:59.404 016 11345.83 12.13 56911.02 88888.00 2017-01-16 22:16:59.904 016 11345.82 12.04 56911.01 88888.00 2017-01-16 22:17:00.404 016 11345.79 12.04 56910.94 88888.00 2017-01-16 22:17:00.904 016 11345.79 12.05 56910.93 88888.00 2017-01-16 22:17:01.404 016 11345.77 12.05 56910.96 88888.00 2017-01-16 22:17:01.904 016 11345.80 12.06 56910.96 88888.00 2017-01-16 22:17:02.404 016 11345.82 12.12 56910.97 88888.00 2017-01-16 22:17:02.904 016 11345.80 12.13 56910.97 88888.00 2017-01-16 22:17:03.404 016 11345.79 12.08 56910.94 88888.00 2017-01-16 22:17:03.904 016 11345.79 12.00 56910.90 88888.00 2017-01-16 22:17:04.404 016 11345.77 11.99 56910.96 88888.00 2017-01-16 22:17:04.904 016 11345.77 12.02 56910.96 88888.00 2017-01-16 22:17:05.404 016 11345.77 12.10 56910.96 88888.00 2017-01-16 22:17:05.904 016 11345.77 12.11 56910.95 88888.00 2017-01-16 22:17:06.404 016 11345.74 12.02 56911.02 88888.00 2017-01-16 22:17:06.904 016 11345.77 11.99 56910.97 88888.00 2017-01-16 22:17:07.404 016 11345.79 11.99 56910.93 88888.00 2017-01-16 22:17:07.904 016 11345.81 12.03 56910.89 88888.00 2017-01-16 22:17:08.404 016 11345.81 12.00 56910.87 88888.00 2017-01-16 22:17:08.904 016 11345.83 11.96 56910.84 88888.00 2017-01-16 22:17:09.404 016 11345.79 11.93 56910.88 88888.00 2017-01-16 22:17:09.904 016 11345.77 11.90 56910.87 88888.00 2017-01-16 22:17:10.404 016 11345.80 11.91 56910.93 88888.00 2017-01-16 22:17:10.904 016 11345.77 12.04 56910.93 88888.00 2017-01-16 22:17:11.404 016 11345.75 12.30 56910.93 88888.00 2017-01-16 22:17:11.904 016 11345.75 12.37 56910.96 88888.00 2017-01-16 22:17:12.404 016 11345.81 12.32 56910.96 88888.00 2017-01-16 22:17:12.904 016 11345.81 12.08 56910.95 88888.00 2017-01-16 22:17:13.404 016 11345.80 11.98 56910.99 88888.00 2017-01-16 22:17:13.904 016 11345.82 11.92 56911.02 88888.00 2017-01-16 22:17:14.404 016 11345.82 11.90 56910.96 88888.00 2017-01-16 22:17:14.904 016 11345.79 11.91 56910.95 88888.00 2017-01-16 22:17:15.404 016 11345.80 11.97 56910.96 88888.00 2017-01-16 22:17:15.904 016 11345.79 11.88 56910.97 88888.00 2017-01-16 22:17:16.404 016 11345.75 11.88 56911.05 88888.00 2017-01-16 22:17:16.904 016 11345.77 11.88 56911.06 88888.00 2017-01-16 22:17:17.404 016 11345.76 11.91 56911.01 88888.00 2017-01-16 22:17:17.904 016 11345.72 11.90 56911.01 88888.00 2017-01-16 22:17:18.404 016 11345.72 11.91 56911.02 88888.00 2017-01-16 22:17:18.904 016 11345.74 11.93 56911.05 88888.00 2017-01-16 22:17:19.404 016 11345.68 11.95 56911.07 88888.00 2017-01-16 22:17:19.904 016 11345.67 11.89 56911.03 88888.00 2017-01-16 22:17:20.404 016 11345.75 11.93 56911.09 88888.00 2017-01-16 22:17:20.904 016 11345.75 11.97 56911.13 88888.00 2017-01-16 22:17:21.404 016 11345.73 11.96 56911.14 88888.00 2017-01-16 22:17:21.904 016 11345.76 11.90 56911.15 88888.00 2017-01-16 22:17:22.405 016 11345.75 11.90 56911.20 88888.00 2017-01-16 22:17:22.905 016 11345.70 11.96 56911.19 88888.00 2017-01-16 22:17:23.405 016 11345.68 11.99 56911.19 88888.00 2017-01-16 22:17:23.905 016 11345.66 11.96 56911.18 88888.00 2017-01-16 22:17:24.405 016 11345.60 11.95 56911.19 88888.00 2017-01-16 22:17:24.905 016 11345.59 11.98 56911.21 88888.00 2017-01-16 22:17:25.405 016 11345.63 11.95 56911.25 88888.00 2017-01-16 22:17:25.905 016 11345.62 11.90 56911.23 88888.00 2017-01-16 22:17:26.405 016 11345.62 11.92 56911.22 88888.00 2017-01-16 22:17:26.905 016 11345.66 12.00 56911.21 88888.00 2017-01-16 22:17:27.405 016 11345.63 12.06 56911.22 88888.00 2017-01-16 22:17:27.905 016 11345.67 11.98 56911.22 88888.00 2017-01-16 22:17:28.405 016 11345.62 12.04 56911.21 88888.00 2017-01-16 22:17:28.905 016 11345.58 12.12 56911.26 88888.00 2017-01-16 22:17:29.405 016 11345.62 12.36 56911.27 88888.00 2017-01-16 22:17:29.905 016 11345.63 12.42 56911.28 88888.00 2017-01-16 22:17:30.405 016 11345.60 12.45 56911.25 88888.00 2017-01-16 22:17:30.905 016 11345.59 12.42 56911.26 88888.00 2017-01-16 22:17:31.405 016 11345.68 12.36 56911.22 88888.00 2017-01-16 22:17:31.905 016 11345.66 12.43 56911.28 88888.00 2017-01-16 22:17:32.405 016 11345.62 12.39 56911.31 88888.00 2017-01-16 22:17:32.905 016 11345.62 12.25 56911.28 88888.00 2017-01-16 22:17:33.405 016 11345.60 12.11 56911.27 88888.00 2017-01-16 22:17:33.905 016 11345.59 12.06 56911.31 88888.00 2017-01-16 22:17:34.405 016 11345.56 12.11 56911.22 88888.00 2017-01-16 22:17:34.905 016 11345.55 12.05 56911.23 88888.00 2017-01-16 22:17:35.405 016 11345.51 12.05 56911.21 88888.00 2017-01-16 22:17:35.905 016 11345.56 12.26 56911.20 88888.00 2017-01-16 22:17:36.405 016 11345.54 12.44 56911.18 88888.00 2017-01-16 22:17:36.905 016 11345.51 12.44 56911.21 88888.00 2017-01-16 22:17:37.405 016 11345.51 12.45 56911.19 88888.00 2017-01-16 22:17:37.905 016 11345.59 12.37 56911.13 88888.00 2017-01-16 22:17:38.405 016 11345.56 12.10 56911.21 88888.00 2017-01-16 22:17:38.905 016 11345.53 11.99 56911.23 88888.00 2017-01-16 22:17:39.405 016 11345.53 12.05 56911.21 88888.00 2017-01-16 22:17:39.905 016 11345.59 11.98 56911.20 88888.00 2017-01-16 22:17:40.405 016 11345.54 11.97 56911.20 88888.00 2017-01-16 22:17:40.905 016 11345.58 12.04 56911.15 88888.00 2017-01-16 22:17:41.405 016 11345.56 12.24 56911.14 88888.00 2017-01-16 22:17:41.905 016 11345.51 12.20 56911.13 88888.00 2017-01-16 22:17:42.405 016 11345.53 12.04 56911.12 88888.00 2017-01-16 22:17:42.905 016 11345.56 12.03 56911.12 88888.00 2017-01-16 22:17:43.405 016 11345.56 12.19 56911.07 88888.00 2017-01-16 22:17:43.905 016 11345.53 12.34 56911.02 88888.00 2017-01-16 22:17:44.405 016 11345.58 12.40 56911.06 88888.00 2017-01-16 22:17:44.905 016 11345.56 12.37 56911.07 88888.00 2017-01-16 22:17:45.405 016 11345.54 12.37 56911.05 88888.00 2017-01-16 22:17:45.905 016 11345.61 12.40 56911.01 88888.00 2017-01-16 22:17:46.405 016 11345.62 12.37 56911.05 88888.00 2017-01-16 22:17:46.905 016 11345.61 12.39 56910.99 88888.00 2017-01-16 22:17:47.405 016 11345.60 12.59 56910.95 88888.00 2017-01-16 22:17:47.905 016 11345.59 12.63 56910.95 88888.00 2017-01-16 22:17:48.405 016 11345.56 12.59 56910.97 88888.00 2017-01-16 22:17:48.905 016 11345.55 12.56 56910.96 88888.00 2017-01-16 22:17:49.405 016 11345.61 12.51 56910.93 88888.00 2017-01-16 22:17:49.905 016 11345.65 12.54 56910.94 88888.00 2017-01-16 22:17:50.405 016 11345.60 12.32 56910.90 88888.00 2017-01-16 22:17:50.905 016 11345.65 12.31 56910.86 88888.00 2017-01-16 22:17:51.405 016 11345.62 12.42 56910.83 88888.00 2017-01-16 22:17:51.905 016 11345.62 12.38 56910.87 88888.00 2017-01-16 22:17:52.405 016 11345.61 12.40 56910.88 88888.00 2017-01-16 22:17:52.905 016 11345.59 12.10 56910.93 88888.00 2017-01-16 22:17:53.405 016 11345.59 11.99 56910.88 88888.00 2017-01-16 22:17:53.905 016 11345.62 11.93 56910.81 88888.00 2017-01-16 22:17:54.405 016 11345.61 11.93 56910.78 88888.00 2017-01-16 22:17:54.905 016 11345.60 11.95 56910.78 88888.00 2017-01-16 22:17:55.405 016 11345.62 11.96 56910.78 88888.00 2017-01-16 22:17:55.905 016 11345.68 11.86 56910.80 88888.00 2017-01-16 22:17:56.405 016 11345.66 11.91 56910.82 88888.00 2017-01-16 22:17:56.905 016 11345.61 11.88 56910.81 88888.00 2017-01-16 22:17:57.405 016 11345.66 11.86 56910.77 88888.00 2017-01-16 22:17:57.905 016 11345.67 11.98 56910.76 88888.00 2017-01-16 22:17:58.405 016 11345.62 12.25 56910.71 88888.00 2017-01-16 22:17:58.905 016 11345.59 12.32 56910.71 88888.00 2017-01-16 22:17:59.405 016 11345.63 12.30 56910.68 88888.00 2017-01-16 22:17:59.905 016 11345.66 12.34 56910.65 88888.00 2017-01-16 22:18:00.405 016 11345.68 12.34 56910.64 88888.00 2017-01-16 22:18:00.905 016 11345.69 12.39 56910.65 88888.00 2017-01-16 22:18:01.405 016 11345.67 12.46 56910.68 88888.00 2017-01-16 22:18:01.905 016 11345.68 12.04 56910.65 88888.00 2017-01-16 22:18:02.405 016 11345.67 11.86 56910.64 88888.00 2017-01-16 22:18:02.905 016 11345.60 11.91 56910.63 88888.00 2017-01-16 22:18:03.405 016 11345.56 11.86 56910.64 88888.00 2017-01-16 22:18:03.905 016 11345.62 11.88 56910.60 88888.00 2017-01-16 22:18:04.405 016 11345.62 11.90 56910.63 88888.00 2017-01-16 22:18:04.905 016 11345.63 11.86 56910.63 88888.00 2017-01-16 22:18:05.405 016 11345.62 11.84 56910.61 88888.00 2017-01-16 22:18:05.905 016 11345.67 11.82 56910.60 88888.00 2017-01-16 22:18:06.405 016 11345.65 11.86 56910.60 88888.00 2017-01-16 22:18:06.905 016 11345.67 11.90 56910.62 88888.00 2017-01-16 22:18:07.405 016 11345.66 11.88 56910.63 88888.00 2017-01-16 22:18:07.905 016 11345.62 11.86 56910.58 88888.00 2017-01-16 22:18:08.405 016 11345.62 11.85 56910.56 88888.00 2017-01-16 22:18:08.905 016 11345.61 11.83 56910.56 88888.00 2017-01-16 22:18:09.405 016 11345.60 11.77 56910.54 88888.00 2017-01-16 22:18:09.905 016 11345.59 11.82 56910.57 88888.00 2017-01-16 22:18:10.405 016 11345.65 11.83 56910.55 88888.00 2017-01-16 22:18:10.905 016 11345.69 11.82 56910.46 88888.00 2017-01-16 22:18:11.405 016 11345.75 11.77 56910.45 88888.00 2017-01-16 22:18:11.905 016 11345.75 11.81 56910.43 88888.00 2017-01-16 22:18:12.405 016 11345.68 11.81 56910.42 88888.00 2017-01-16 22:18:12.905 016 11345.65 11.84 56910.45 88888.00 2017-01-16 22:18:13.405 016 11345.65 11.82 56910.46 88888.00 2017-01-16 22:18:13.905 016 11345.68 11.76 56910.42 88888.00 2017-01-16 22:18:14.405 016 11345.65 11.91 56910.38 88888.00 2017-01-16 22:18:14.905 016 11345.72 11.85 56910.39 88888.00 2017-01-16 22:18:15.405 016 11345.70 11.79 56910.38 88888.00 2017-01-16 22:18:15.905 016 11345.66 11.81 56910.36 88888.00 2017-01-16 22:18:16.405 016 11345.72 11.76 56910.33 88888.00 2017-01-16 22:18:16.905 016 11345.73 11.74 56910.36 88888.00 2017-01-16 22:18:17.405 016 11345.70 11.74 56910.35 88888.00 2017-01-16 22:18:17.905 016 11345.72 11.81 56910.30 88888.00 2017-01-16 22:18:18.405 016 11345.72 12.04 56910.29 88888.00 2017-01-16 22:18:18.905 016 11345.70 11.99 56910.30 88888.00 2017-01-16 22:18:19.405 016 11345.68 11.85 56910.36 88888.00 2017-01-16 22:18:19.905 016 11345.74 11.79 56910.31 88888.00 2017-01-16 22:18:20.405 016 11345.72 11.83 56910.26 88888.00 2017-01-16 22:18:20.905 016 11345.69 11.78 56910.28 88888.00 2017-01-16 22:18:21.405 016 11345.72 11.81 56910.26 88888.00 2017-01-16 22:18:21.905 016 11345.70 11.78 56910.22 88888.00 2017-01-16 22:18:22.405 016 11345.67 11.77 56910.23 88888.00 2017-01-16 22:18:22.905 016 11345.68 11.76 56910.25 88888.00 2017-01-16 22:18:23.405 016 11345.68 11.76 56910.25 88888.00 2017-01-16 22:18:23.905 016 11345.70 11.75 56910.24 88888.00 2017-01-16 22:18:24.405 016 11345.70 11.74 56910.24 88888.00 2017-01-16 22:18:24.905 016 11345.70 11.75 56910.17 88888.00 2017-01-16 22:18:25.405 016 11345.65 11.68 56910.18 88888.00 2017-01-16 22:18:25.905 016 11345.65 11.71 56910.20 88888.00 2017-01-16 22:18:26.405 016 11345.67 11.77 56910.23 88888.00 2017-01-16 22:18:26.905 016 11345.63 11.78 56910.18 88888.00 2017-01-16 22:18:27.405 016 11345.62 11.93 56910.13 88888.00 2017-01-16 22:18:27.905 016 11345.67 11.96 56910.13 88888.00 2017-01-16 22:18:28.405 016 11345.66 11.84 56910.13 88888.00 2017-01-16 22:18:28.905 016 11345.65 11.77 56910.16 88888.00 2017-01-16 22:18:29.405 016 11345.67 12.03 56910.18 88888.00 2017-01-16 22:18:29.905 016 11345.70 11.97 56910.12 88888.00 2017-01-16 22:18:30.405 016 11345.67 11.76 56910.13 88888.00 2017-01-16 22:18:30.905 016 11345.66 11.81 56910.16 88888.00 2017-01-16 22:18:31.405 016 11345.68 12.10 56910.12 88888.00 2017-01-16 22:18:31.905 016 11345.62 12.13 56910.09 88888.00 2017-01-16 22:18:32.405 016 11345.60 11.93 56910.09 88888.00 2017-01-16 22:18:32.905 016 11345.65 11.77 56910.10 88888.00 2017-01-16 22:18:33.405 016 11345.61 11.70 56910.12 88888.00 2017-01-16 22:18:33.905 016 11345.59 11.69 56910.12 88888.00 2017-01-16 22:18:34.405 016 11345.60 11.69 56910.19 88888.00 2017-01-16 22:18:34.905 016 11345.61 11.71 56910.20 88888.00 2017-01-16 22:18:35.405 016 11345.62 11.75 56910.22 88888.00 2017-01-16 22:18:35.905 016 11345.63 11.97 56910.20 88888.00 2017-01-16 22:18:36.405 016 11345.67 12.00 56910.17 88888.00 2017-01-16 22:18:36.905 016 11345.68 12.04 56910.20 88888.00 2017-01-16 22:18:37.405 016 11345.70 11.96 56910.19 88888.00 2017-01-16 22:18:37.905 016 11345.68 11.86 56910.15 88888.00 2017-01-16 22:18:38.405 016 11345.65 11.90 56910.17 88888.00 2017-01-16 22:18:38.905 016 11345.62 11.96 56910.19 88888.00 2017-01-16 22:18:39.405 016 11345.63 12.00 56910.20 88888.00 2017-01-16 22:18:39.905 016 11345.66 11.97 56910.15 88888.00 2017-01-16 22:18:40.405 016 11345.67 11.95 56910.16 88888.00 2017-01-16 22:18:40.905 016 11345.65 11.86 56910.20 88888.00 2017-01-16 22:18:41.405 016 11345.65 11.95 56910.19 88888.00 2017-01-16 22:18:41.905 016 11345.60 11.86 56910.12 88888.00 2017-01-16 22:18:42.405 016 11345.63 11.76 56910.07 88888.00 2017-01-16 22:18:42.905 016 11345.65 11.70 56910.09 88888.00 2017-01-16 22:18:43.405 016 11345.66 11.76 56910.10 88888.00 2017-01-16 22:18:43.905 016 11345.70 11.85 56910.05 88888.00 2017-01-16 22:18:44.405 016 11345.69 11.92 56909.99 88888.00 2017-01-16 22:18:44.905 016 11345.66 12.00 56910.06 88888.00 2017-01-16 22:18:45.405 016 11345.67 11.97 56910.07 88888.00 2017-01-16 22:18:45.905 016 11345.69 11.74 56910.05 88888.00 2017-01-16 22:18:46.405 016 11345.70 11.64 56909.98 88888.00 2017-01-16 22:18:46.905 016 11345.70 11.66 56909.92 88888.00 2017-01-16 22:18:47.405 016 11345.70 11.70 56909.92 88888.00 2017-01-16 22:18:47.905 016 11345.73 11.61 56909.87 88888.00 2017-01-16 22:18:48.405 016 11345.76 11.62 56909.88 88888.00 2017-01-16 22:18:48.905 016 11345.76 11.68 56909.90 88888.00 2017-01-16 22:18:49.405 016 11345.73 11.68 56909.86 88888.00 2017-01-16 22:18:49.905 016 11345.72 11.66 56909.84 88888.00 2017-01-16 22:18:50.405 016 11345.68 11.71 56909.85 88888.00 2017-01-16 22:18:50.905 016 11345.77 11.74 56909.77 88888.00 2017-01-16 22:18:51.405 016 11345.79 11.68 56909.74 88888.00 2017-01-16 22:18:51.905 016 11345.81 11.64 56909.73 88888.00 2017-01-16 22:18:52.405 016 11345.86 11.65 56909.68 88888.00 2017-01-16 22:18:52.905 016 11345.87 11.63 56909.69 88888.00 2017-01-16 22:18:53.405 016 11345.88 11.79 56909.60 88888.00 2017-01-16 22:18:53.905 016 11345.91 11.96 56909.60 88888.00 2017-01-16 22:18:54.405 016 11345.89 11.99 56909.52 88888.00 2017-01-16 22:18:54.905 016 11345.88 12.00 56909.51 88888.00 2017-01-16 22:18:55.405 016 11345.91 11.99 56909.52 88888.00 2017-01-16 22:18:55.905 016 11345.88 12.03 56909.51 88888.00 2017-01-16 22:18:56.405 016 11345.91 11.79 56909.49 88888.00 2017-01-16 22:18:56.905 016 11345.96 11.58 56909.48 88888.00 2017-01-16 22:18:57.405 016 11345.96 11.56 56909.51 88888.00 2017-01-16 22:18:57.905 016 11345.94 11.52 56909.46 88888.00 2017-01-16 22:18:58.405 016 11345.95 11.54 56909.40 88888.00 2017-01-16 22:18:58.905 016 11345.93 11.54 56909.33 88888.00 2017-01-16 22:18:59.405 016 11345.91 11.52 56909.33 88888.00 2017-01-16 22:18:59.905 016 11345.96 11.52 56909.30 88888.00 2017-01-16 22:19:00.405 016 11346.01 11.56 56909.27 88888.00 2017-01-16 22:19:00.905 016 11345.96 11.58 56909.28 88888.00 2017-01-16 22:19:01.405 016 11346.02 11.57 56909.23 88888.00 2017-01-16 22:19:01.905 016 11346.04 11.58 56909.24 88888.00 2017-01-16 22:19:02.405 016 11346.07 11.61 56909.21 88888.00 2017-01-16 22:19:02.905 016 11346.09 11.68 56909.15 88888.00 2017-01-16 22:19:03.405 016 11346.05 11.82 56909.16 88888.00 2017-01-16 22:19:03.905 016 11346.05 11.91 56909.09 88888.00 2017-01-16 22:19:04.405 016 11346.08 11.79 56909.10 88888.00 2017-01-16 22:19:04.905 016 11346.08 11.51 56909.10 88888.00 2017-01-16 22:19:05.405 016 11346.11 11.69 56909.03 88888.00 2017-01-16 22:19:05.905 016 11346.12 11.78 56908.98 88888.00 2017-01-16 22:19:06.405 016 11346.16 11.78 56908.95 88888.00 2017-01-16 22:19:06.905 016 11346.14 11.62 56908.91 88888.00 2017-01-16 22:19:07.405 016 11346.14 11.43 56908.89 88888.00 2017-01-16 22:19:07.905 016 11346.18 11.43 56908.88 88888.00 2017-01-16 22:19:08.405 016 11346.22 11.42 56908.90 88888.00 2017-01-16 22:19:08.905 016 11346.21 11.38 56908.84 88888.00 2017-01-16 22:19:09.405 016 11346.22 11.40 56908.87 88888.00 2017-01-16 22:19:09.905 016 11346.22 11.51 56908.78 88888.00 2017-01-16 22:19:10.405 016 11346.21 11.44 56908.74 88888.00 2017-01-16 22:19:10.905 016 11346.24 11.40 56908.69 88888.00 2017-01-16 22:19:11.405 016 11346.27 11.40 56908.64 88888.00 2017-01-16 22:19:11.905 016 11346.28 11.42 56908.66 88888.00 2017-01-16 22:19:12.405 016 11346.29 11.42 56908.63 88888.00 2017-01-16 22:19:12.905 016 11346.28 11.40 56908.58 88888.00 2017-01-16 22:19:13.405 016 11346.24 11.36 56908.56 88888.00 2017-01-16 22:19:13.905 016 11346.24 11.41 56908.51 88888.00 2017-01-16 22:19:14.405 016 11346.30 11.32 56908.50 88888.00 2017-01-16 22:19:14.905 016 11346.30 11.30 56908.53 88888.00 2017-01-16 22:19:15.405 016 11346.30 11.51 56908.51 88888.00 2017-01-16 22:19:15.905 016 11346.31 11.54 56908.52 88888.00 2017-01-16 22:19:16.405 016 11346.31 11.62 56908.46 88888.00 2017-01-16 22:19:16.905 016 11346.32 11.72 56908.42 88888.00 2017-01-16 22:19:17.405 016 11346.35 11.74 56908.38 88888.00 2017-01-16 22:19:17.905 016 11346.39 11.76 56908.37 88888.00 2017-01-16 22:19:18.405 016 11346.37 11.72 56908.39 88888.00 2017-01-16 22:19:18.905 016 11346.36 11.70 56908.39 88888.00 2017-01-16 22:19:19.405 016 11346.38 11.74 56908.32 88888.00 2017-01-16 22:19:19.905 016 11346.37 11.72 56908.32 88888.00 2017-01-16 22:19:20.405 016 11346.38 11.70 56908.30 88888.00 2017-01-16 22:19:20.905 016 11346.35 11.70 56908.29 88888.00 2017-01-16 22:19:21.405 016 11346.36 11.85 56908.27 88888.00 2017-01-16 22:19:21.905 016 11346.37 11.81 56908.30 88888.00 2017-01-16 22:19:22.405 016 11346.38 11.72 56908.25 88888.00 2017-01-16 22:19:22.905 016 11346.43 11.64 56908.26 88888.00 2017-01-16 22:19:23.405 016 11346.43 11.66 56908.23 88888.00 2017-01-16 22:19:23.905 016 11346.45 11.70 56908.23 88888.00 2017-01-16 22:19:24.405 016 11346.37 11.77 56908.19 88888.00 2017-01-16 22:19:24.905 016 11346.35 11.74 56908.17 88888.00 2017-01-16 22:19:25.405 016 11346.37 11.72 56908.12 88888.00 2017-01-16 22:19:25.905 016 11346.41 11.74 56908.14 88888.00 2017-01-16 22:19:26.405 016 11346.44 11.76 56908.10 88888.00 2017-01-16 22:19:26.905 016 11346.43 11.72 56908.08 88888.00 2017-01-16 22:19:27.405 016 11346.42 11.72 56908.01 88888.00 2017-01-16 22:19:27.905 016 11346.44 11.71 56907.95 88888.00 2017-01-16 22:19:28.405 016 11346.43 11.68 56907.89 88888.00 2017-01-16 22:19:28.905 016 11346.43 11.66 56907.88 88888.00 2017-01-16 22:19:29.405 016 11346.42 11.71 56907.88 88888.00 2017-01-16 22:19:29.905 016 11346.43 11.66 56907.86 88888.00 2017-01-16 22:19:30.405 016 11346.43 11.63 56907.85 88888.00 2017-01-16 22:19:30.905 016 11346.46 11.68 56907.81 88888.00 2017-01-16 22:19:31.405 016 11346.44 11.82 56907.80 88888.00 2017-01-16 22:19:31.905 016 11346.42 11.77 56907.79 88888.00 2017-01-16 22:19:32.405 016 11346.48 11.66 56907.79 88888.00 2017-01-16 22:19:32.905 016 11346.48 11.58 56907.73 88888.00 2017-01-16 22:19:33.405 016 11346.45 11.58 56907.69 88888.00 2017-01-16 22:19:33.905 016 11346.43 11.64 56907.73 88888.00 2017-01-16 22:19:34.405 016 11346.39 11.69 56907.73 88888.00 2017-01-16 22:19:34.905 016 11346.38 11.64 56907.69 88888.00 2017-01-16 22:19:35.405 016 11346.49 11.59 56907.61 88888.00 2017-01-16 22:19:35.905 016 11346.46 11.58 56907.61 88888.00 2017-01-16 22:19:36.405 016 11346.48 11.71 56907.62 88888.00 2017-01-16 22:19:36.905 016 11346.46 11.74 56907.66 88888.00 2017-01-16 22:19:37.405 016 11346.42 11.56 56907.66 88888.00 2017-01-16 22:19:37.905 016 11346.39 11.59 56907.67 88888.00 2017-01-16 22:19:38.405 016 11346.39 11.81 56907.63 88888.00 2017-01-16 22:19:38.905 016 11346.44 11.93 56907.61 88888.00 2017-01-16 22:19:39.405 016 11346.43 11.96 56907.60 88888.00 2017-01-16 22:19:39.905 016 11346.36 11.90 56907.69 88888.00 2017-01-16 22:19:40.405 016 11346.38 11.93 56907.69 88888.00 2017-01-16 22:19:40.905 016 11346.41 11.92 56907.65 88888.00 2017-01-16 22:19:41.405 016 11346.39 11.77 56907.67 88888.00 2017-01-16 22:19:41.905 016 11346.37 11.76 56907.66 88888.00 2017-01-16 22:19:42.406 016 11346.37 11.75 56907.62 88888.00 2017-01-16 22:19:42.906 016 11346.32 11.71 56907.62 88888.00 2017-01-16 22:19:43.406 016 11346.31 11.69 56907.63 88888.00 2017-01-16 22:19:43.906 016 11346.34 11.74 56907.63 88888.00 2017-01-16 22:19:44.406 016 11346.34 11.72 56907.61 88888.00 2017-01-16 22:19:44.906 016 11346.31 11.71 56907.62 88888.00 2017-01-16 22:19:45.406 016 11346.34 11.76 56907.61 88888.00 2017-01-16 22:19:45.906 016 11346.35 11.71 56907.65 88888.00 2017-01-16 22:19:46.406 016 11346.34 11.74 56907.65 88888.00 2017-01-16 22:19:46.906 016 11346.37 11.71 56907.60 88888.00 2017-01-16 22:19:47.406 016 11346.32 11.68 56907.59 88888.00 2017-01-16 22:19:47.906 016 11346.31 11.75 56907.54 88888.00 2017-01-16 22:19:48.406 016 11346.28 11.84 56907.54 88888.00 2017-01-16 22:19:48.906 016 11346.25 11.81 56907.56 88888.00 2017-01-16 22:19:49.406 016 11346.28 11.77 56907.61 88888.00 2017-01-16 22:19:49.906 016 11346.28 11.82 56907.61 88888.00 2017-01-16 22:19:50.406 016 11346.28 11.82 56907.59 88888.00 2017-01-16 22:19:50.906 016 11346.30 11.83 56907.60 88888.00 2017-01-16 22:19:51.406 016 11346.32 11.75 56907.59 88888.00 2017-01-16 22:19:51.906 016 11346.32 11.57 56907.68 88888.00 2017-01-16 22:19:52.406 016 11346.34 11.48 56907.70 88888.00 2017-01-16 22:19:52.906 016 11346.34 11.51 56907.66 88888.00 2017-01-16 22:19:53.406 016 11346.34 11.52 56907.70 88888.00 2017-01-16 22:19:53.906 016 11346.30 11.40 56907.69 88888.00 2017-01-16 22:19:54.406 016 11346.25 11.34 56907.65 88888.00 2017-01-16 22:19:54.906 016 11346.23 11.43 56907.66 88888.00 2017-01-16 22:19:55.406 016 11346.27 11.44 56907.67 88888.00 2017-01-16 22:19:55.906 016 11346.28 11.38 56907.70 88888.00 2017-01-16 22:19:56.406 016 11346.31 11.45 56907.79 88888.00 2017-01-16 22:19:56.906 016 11346.31 11.54 56907.76 88888.00 2017-01-16 22:19:57.406 016 11346.28 11.54 56907.67 88888.00 2017-01-16 22:19:57.906 016 11346.25 11.54 56907.68 88888.00 2017-01-16 22:19:58.406 016 11346.23 11.51 56907.74 88888.00 2017-01-16 22:19:58.906 016 11346.18 11.49 56907.72 88888.00 2017-01-16 22:19:59.406 016 11346.16 11.56 56907.70 88888.00 2017-01-16 22:19:59.906 016 11346.23 11.49 56907.79 88888.00 2017-01-16 22:20:00.406 016 11346.21 11.49 56907.80 88888.00 2017-01-16 22:20:00.906 016 11346.23 11.54 56907.85 88888.00 2017-01-16 22:20:01.406 016 11346.20 11.56 56907.82 88888.00 2017-01-16 22:20:01.906 016 11346.25 11.55 56907.85 88888.00 2017-01-16 22:20:02.406 016 11346.27 11.55 56907.86 88888.00 2017-01-16 22:20:02.906 016 11346.32 11.55 56907.84 88888.00 2017-01-16 22:20:03.406 016 11346.34 11.50 56907.78 88888.00 2017-01-16 22:20:03.906 016 11346.29 11.58 56907.81 88888.00 2017-01-16 22:20:04.406 016 11346.27 11.62 56907.82 88888.00 2017-01-16 22:20:04.906 016 11346.29 11.58 56907.84 88888.00 2017-01-16 22:20:05.406 016 11346.28 11.63 56907.84 88888.00 2017-01-16 22:20:05.906 016 11346.21 11.57 56907.84 88888.00 2017-01-16 22:20:06.406 016 11346.25 11.56 56907.86 88888.00 2017-01-16 22:20:06.906 016 11346.27 11.61 56907.86 88888.00 2017-01-16 22:20:07.406 016 11346.25 11.65 56907.86 88888.00 2017-01-16 22:20:07.906 016 11346.28 11.66 56907.81 88888.00 2017-01-16 22:20:08.406 016 11346.27 11.90 56907.87 88888.00 2017-01-16 22:20:08.906 016 11346.24 11.93 56907.89 88888.00 2017-01-16 22:20:09.406 016 11346.29 12.00 56907.89 88888.00 2017-01-16 22:20:09.906 016 11346.32 12.08 56907.86 88888.00 2017-01-16 22:20:10.406 016 11346.27 12.08 56907.85 88888.00 2017-01-16 22:20:10.906 016 11346.24 12.03 56907.87 88888.00 2017-01-16 22:20:11.406 016 11346.24 12.08 56907.88 88888.00 2017-01-16 22:20:11.906 016 11346.25 11.97 56907.86 88888.00 2017-01-16 22:20:12.406 016 11346.31 11.75 56907.80 88888.00 2017-01-16 22:20:12.906 016 11346.24 11.71 56907.86 88888.00 2017-01-16 22:20:13.406 016 11346.23 11.95 56907.85 88888.00 2017-01-16 22:20:13.906 016 11346.24 12.12 56907.86 88888.00 2017-01-16 22:20:14.406 016 11346.34 12.17 56907.86 88888.00 2017-01-16 22:20:14.906 016 11346.29 12.18 56907.80 88888.00 2017-01-16 22:20:15.406 016 11346.27 12.15 56907.86 88888.00 2017-01-16 22:20:15.906 016 11346.30 12.16 56907.93 88888.00 2017-01-16 22:20:16.406 016 11346.32 12.09 56907.92 88888.00 2017-01-16 22:20:16.906 016 11346.34 12.05 56907.89 88888.00 2017-01-16 22:20:17.406 016 11346.37 11.83 56907.89 88888.00 2017-01-16 22:20:17.906 016 11346.31 11.79 56907.91 88888.00 2017-01-16 22:20:18.406 016 11346.29 11.78 56907.94 88888.00 2017-01-16 22:20:18.906 016 11346.32 11.76 56907.92 88888.00 2017-01-16 22:20:19.406 016 11346.36 11.68 56907.93 88888.00 2017-01-16 22:20:19.906 016 11346.31 11.70 56907.94 88888.00 2017-01-16 22:20:20.406 016 11346.34 11.74 56907.99 88888.00 2017-01-16 22:20:20.906 016 11346.34 11.72 56908.01 88888.00 2017-01-16 22:20:21.406 016 11346.35 11.84 56908.02 88888.00 2017-01-16 22:20:21.906 016 11346.39 11.81 56908.00 88888.00 2017-01-16 22:20:22.406 016 11346.37 11.74 56907.94 88888.00 2017-01-16 22:20:22.906 016 11346.32 11.71 56907.95 88888.00 2017-01-16 22:20:23.406 016 11346.32 11.70 56907.99 88888.00 2017-01-16 22:20:23.906 016 11346.41 11.72 56907.98 88888.00 2017-01-16 22:20:24.406 016 11346.35 11.68 56907.98 88888.00 2017-01-16 22:20:24.906 016 11346.36 11.68 56907.97 88888.00 2017-01-16 22:20:25.406 016 11346.42 11.70 56907.97 88888.00 2017-01-16 22:20:25.906 016 11346.39 11.72 56907.98 88888.00 2017-01-16 22:20:26.406 016 11346.41 11.74 56907.99 88888.00 2017-01-16 22:20:26.906 016 11346.46 11.72 56908.00 88888.00 2017-01-16 22:20:27.406 016 11346.44 11.71 56907.97 88888.00 2017-01-16 22:20:27.906 016 11346.39 11.72 56907.94 88888.00 2017-01-16 22:20:28.406 016 11346.43 11.76 56907.94 88888.00 2017-01-16 22:20:28.906 016 11346.45 11.96 56907.97 88888.00 2017-01-16 22:20:29.406 016 11346.48 12.05 56908.04 88888.00 2017-01-16 22:20:29.906 016 11346.48 12.06 56908.02 88888.00 2017-01-16 22:20:30.406 016 11346.50 12.00 56908.10 88888.00 2017-01-16 22:20:30.906 016 11346.44 12.05 56908.07 88888.00 2017-01-16 22:20:31.406 016 11346.42 12.08 56908.06 88888.00 2017-01-16 22:20:31.906 016 11346.44 12.06 56908.05 88888.00 2017-01-16 22:20:32.406 016 11346.49 11.91 56908.01 88888.00 2017-01-16 22:20:32.906 016 11346.52 11.88 56908.02 88888.00 2017-01-16 22:20:33.406 016 11346.52 11.85 56908.05 88888.00 2017-01-16 22:20:33.906 016 11346.52 11.82 56908.05 88888.00 2017-01-16 22:20:34.406 016 11346.52 11.85 56908.02 88888.00 2017-01-16 22:20:34.906 016 11346.55 11.84 56908.00 88888.00 2017-01-16 22:20:35.406 016 11346.59 11.82 56908.01 88888.00 2017-01-16 22:20:35.906 016 11346.55 11.90 56908.01 88888.00 2017-01-16 22:20:36.406 016 11346.52 11.98 56908.06 88888.00 2017-01-16 22:20:36.906 016 11346.52 12.02 56908.08 88888.00 2017-01-16 22:20:37.406 016 11346.49 12.09 56908.04 88888.00 2017-01-16 22:20:37.906 016 11346.50 12.15 56908.02 88888.00 2017-01-16 22:20:38.406 016 11346.56 12.31 56908.00 88888.00 2017-01-16 22:20:38.906 016 11346.56 12.18 56908.06 88888.00 2017-01-16 22:20:39.406 016 11346.52 12.09 56908.11 88888.00 2017-01-16 22:20:39.906 016 11346.56 11.95 56908.08 88888.00 2017-01-16 22:20:40.406 016 11346.53 11.91 56908.08 88888.00 2017-01-16 22:20:40.906 016 11346.53 11.86 56908.08 88888.00 2017-01-16 22:20:41.406 016 11346.60 11.93 56908.07 88888.00 2017-01-16 22:20:41.906 016 11346.62 11.88 56908.08 88888.00 2017-01-16 22:20:42.406 016 11346.62 11.86 56908.06 88888.00 2017-01-16 22:20:42.906 016 11346.60 11.92 56908.08 88888.00 2017-01-16 22:20:43.406 016 11346.65 11.98 56908.10 88888.00 2017-01-16 22:20:43.906 016 11346.63 11.99 56908.10 88888.00 2017-01-16 22:20:44.406 016 11346.64 11.91 56908.05 88888.00 2017-01-16 22:20:44.906 016 11346.69 11.93 56908.00 88888.00 2017-01-16 22:20:45.406 016 11346.67 12.00 56908.04 88888.00 2017-01-16 22:20:45.906 016 11346.66 12.04 56908.10 88888.00 2017-01-16 22:20:46.406 016 11346.69 12.05 56908.11 88888.00 2017-01-16 22:20:46.906 016 11346.72 11.97 56908.10 88888.00 2017-01-16 22:20:47.406 016 11346.69 11.81 56908.16 88888.00 2017-01-16 22:20:47.906 016 11346.69 11.76 56908.18 88888.00 2017-01-16 22:20:48.406 016 11346.66 11.79 56908.14 88888.00 2017-01-16 22:20:48.906 016 11346.66 11.74 56908.17 88888.00 2017-01-16 22:20:49.406 016 11346.71 11.74 56908.21 88888.00 2017-01-16 22:20:49.906 016 11346.65 11.78 56908.24 88888.00 2017-01-16 22:20:50.406 016 11346.64 11.78 56908.23 88888.00 2017-01-16 22:20:50.906 016 11346.67 11.76 56908.17 88888.00 2017-01-16 22:20:51.406 016 11346.70 11.78 56908.21 88888.00 2017-01-16 22:20:51.906 016 11346.64 11.77 56908.25 88888.00 2017-01-16 22:20:52.406 016 11346.62 11.75 56908.27 88888.00 2017-01-16 22:20:52.906 016 11346.65 11.83 56908.29 88888.00 2017-01-16 22:20:53.406 016 11346.65 11.81 56908.29 88888.00 2017-01-16 22:20:53.906 016 11346.67 11.77 56908.30 88888.00 2017-01-16 22:20:54.406 016 11346.69 11.76 56908.32 88888.00 2017-01-16 22:20:54.906 016 11346.70 11.74 56908.31 88888.00 2017-01-16 22:20:55.406 016 11346.65 11.70 56908.30 88888.00 2017-01-16 22:20:55.906 016 11346.65 11.77 56908.31 88888.00 2017-01-16 22:20:56.406 016 11346.66 11.82 56908.33 88888.00 2017-01-16 22:20:56.906 016 11346.65 11.81 56908.32 88888.00 2017-01-16 22:20:57.406 016 11346.66 11.77 56908.31 88888.00 2017-01-16 22:20:57.906 016 11346.64 11.76 56908.24 88888.00 2017-01-16 22:20:58.406 016 11346.63 11.76 56908.25 88888.00 2017-01-16 22:20:58.906 016 11346.64 11.79 56908.26 88888.00 2017-01-16 22:20:59.406 016 11346.69 11.79 56908.23 88888.00 2017-01-16 22:20:59.906 016 11346.62 11.75 56908.27 88888.00 2017-01-16 22:21:00.406 016 11346.59 11.76 56908.31 88888.00 2017-01-16 22:21:00.906 016 11346.62 11.71 56908.30 88888.00 2017-01-16 22:21:01.406 016 11346.59 11.71 56908.33 88888.00 2017-01-16 22:21:01.906 016 11346.59 11.71 56908.33 88888.00 2017-01-16 22:21:02.406 016 11346.64 11.70 56908.33 88888.00 2017-01-16 22:21:02.906 016 11346.60 11.70 56908.36 88888.00 2017-01-16 22:21:03.406 016 11346.63 11.70 56908.34 88888.00 2017-01-16 22:21:03.906 016 11346.65 11.70 56908.36 88888.00 2017-01-16 22:21:04.406 016 11346.67 11.65 56908.34 88888.00 2017-01-16 22:21:04.906 016 11346.62 11.70 56908.39 88888.00 2017-01-16 22:21:05.406 016 11346.63 11.76 56908.37 88888.00 2017-01-16 22:21:05.906 016 11346.66 11.77 56908.33 88888.00 2017-01-16 22:21:06.406 016 11346.66 11.75 56908.38 88888.00 2017-01-16 22:21:06.906 016 11346.60 11.71 56908.43 88888.00 2017-01-16 22:21:07.406 016 11346.65 11.68 56908.43 88888.00 2017-01-16 22:21:07.906 016 11346.66 11.58 56908.44 88888.00 2017-01-16 22:21:08.406 016 11346.67 11.64 56908.39 88888.00 2017-01-16 22:21:08.906 016 11346.65 11.75 56908.44 88888.00 2017-01-16 22:21:09.406 016 11346.62 11.74 56908.40 88888.00 2017-01-16 22:21:09.906 016 11346.62 11.81 56908.40 88888.00 2017-01-16 22:21:10.406 016 11346.62 11.82 56908.44 88888.00 2017-01-16 22:21:10.906 016 11346.65 11.75 56908.45 88888.00 2017-01-16 22:21:11.406 016 11346.64 11.75 56908.42 88888.00 2017-01-16 22:21:11.906 016 11346.65 11.75 56908.45 88888.00 2017-01-16 22:21:12.406 016 11346.67 11.74 56908.46 88888.00 2017-01-16 22:21:12.906 016 11346.69 11.66 56908.39 88888.00 2017-01-16 22:21:13.406 016 11346.73 11.76 56908.42 88888.00 2017-01-16 22:21:13.906 016 11346.66 11.82 56908.43 88888.00 2017-01-16 22:21:14.406 016 11346.65 11.97 56908.43 88888.00 2017-01-16 22:21:14.906 016 11346.65 11.81 56908.47 88888.00 2017-01-16 22:21:15.406 016 11346.71 11.75 56908.47 88888.00 2017-01-16 22:21:15.906 016 11346.67 11.76 56908.43 88888.00 2017-01-16 22:21:16.406 016 11346.71 11.70 56908.37 88888.00 2017-01-16 22:21:16.906 016 11346.65 11.74 56908.37 88888.00 2017-01-16 22:21:17.406 016 11346.69 11.78 56908.38 88888.00 2017-01-16 22:21:17.906 016 11346.72 11.82 56908.44 88888.00 2017-01-16 22:21:18.406 016 11346.78 11.85 56908.47 88888.00 2017-01-16 22:21:18.906 016 11346.73 11.88 56908.44 88888.00 2017-01-16 22:21:19.406 016 11346.71 11.91 56908.37 88888.00 2017-01-16 22:21:19.906 016 11346.74 12.20 56908.40 88888.00 2017-01-16 22:21:20.406 016 11346.76 12.24 56908.39 88888.00 2017-01-16 22:21:20.906 016 11346.73 12.05 56908.43 88888.00 2017-01-16 22:21:21.406 016 11346.78 11.86 56908.46 88888.00 2017-01-16 22:21:21.906 016 11346.76 11.76 56908.49 88888.00 2017-01-16 22:21:22.406 016 11346.71 11.69 56908.50 88888.00 2017-01-16 22:21:22.906 016 11346.69 11.81 56908.45 88888.00 2017-01-16 22:21:23.406 016 11346.66 12.08 56908.45 88888.00 2017-01-16 22:21:23.906 016 11346.62 11.89 56908.47 88888.00 2017-01-16 22:21:24.406 016 11346.58 11.78 56908.51 88888.00 2017-01-16 22:21:24.906 016 11346.64 11.78 56908.57 88888.00 2017-01-16 22:21:25.406 016 11346.65 11.79 56908.59 88888.00 2017-01-16 22:21:25.906 016 11346.62 11.82 56908.63 88888.00 2017-01-16 22:21:26.406 016 11346.63 11.83 56908.61 88888.00 2017-01-16 22:21:26.906 016 11346.63 11.83 56908.62 88888.00 2017-01-16 22:21:27.406 016 11346.58 11.84 56908.61 88888.00 2017-01-16 22:21:27.906 016 11346.62 11.85 56908.68 88888.00 2017-01-16 22:21:28.406 016 11346.60 11.98 56908.68 88888.00 2017-01-16 22:21:28.906 016 11346.55 12.27 56908.62 88888.00 2017-01-16 22:21:29.406 016 11346.52 12.34 56908.64 88888.00 2017-01-16 22:21:29.906 016 11346.53 12.30 56908.70 88888.00 2017-01-16 22:21:30.406 016 11346.56 12.32 56908.68 88888.00 2017-01-16 22:21:30.906 016 11346.53 12.34 56908.70 88888.00 2017-01-16 22:21:31.406 016 11346.52 12.34 56908.71 88888.00 2017-01-16 22:21:31.906 016 11346.52 12.33 56908.71 88888.00 2017-01-16 22:21:32.406 016 11346.52 12.24 56908.68 88888.00 2017-01-16 22:21:32.906 016 11346.56 12.04 56908.65 88888.00 2017-01-16 22:21:33.406 016 11346.60 11.90 56908.68 88888.00 2017-01-16 22:21:33.906 016 11346.60 11.90 56908.70 88888.00 2017-01-16 22:21:34.406 016 11346.53 11.96 56908.74 88888.00 2017-01-16 22:21:34.906 016 11346.52 11.93 56908.77 88888.00 2017-01-16 22:21:35.406 016 11346.51 11.92 56908.78 88888.00 2017-01-16 22:21:35.906 016 11346.53 11.90 56908.77 88888.00 2017-01-16 22:21:36.406 016 11346.56 11.90 56908.79 88888.00 2017-01-16 22:21:36.906 016 11346.50 11.90 56908.84 88888.00 2017-01-16 22:21:37.406 016 11346.50 11.98 56908.89 88888.00 2017-01-16 22:21:37.906 016 11346.55 11.96 56908.85 88888.00 2017-01-16 22:21:38.406 016 11346.56 11.92 56908.82 88888.00 2017-01-16 22:21:38.906 016 11346.55 11.95 56908.79 88888.00 2017-01-16 22:21:39.406 016 11346.52 12.11 56908.82 88888.00 2017-01-16 22:21:39.906 016 11346.52 12.27 56908.82 88888.00 2017-01-16 22:21:40.406 016 11346.51 12.39 56908.79 88888.00 2017-01-16 22:21:40.906 016 11346.59 12.38 56908.78 88888.00 2017-01-16 22:21:41.406 016 11346.59 12.38 56908.84 88888.00 2017-01-16 22:21:41.906 016 11346.62 12.33 56908.87 88888.00 2017-01-16 22:21:42.406 016 11346.58 12.13 56908.85 88888.00 2017-01-16 22:21:42.906 016 11346.58 12.05 56908.76 88888.00 2017-01-16 22:21:43.406 016 11346.55 12.02 56908.79 88888.00 2017-01-16 22:21:43.906 016 11346.51 11.97 56908.78 88888.00 2017-01-16 22:21:44.406 016 11346.57 11.96 56908.81 88888.00 2017-01-16 22:21:44.906 016 11346.58 11.93 56908.77 88888.00 2017-01-16 22:21:45.406 016 11346.52 12.02 56908.75 88888.00 2017-01-16 22:21:45.906 016 11346.56 12.22 56908.83 88888.00 2017-01-16 22:21:46.406 016 11346.55 12.22 56908.81 88888.00 2017-01-16 22:21:46.906 016 11346.59 12.20 56908.83 88888.00 2017-01-16 22:21:47.406 016 11346.62 12.19 56908.85 88888.00 2017-01-16 22:21:47.906 016 11346.62 12.16 56908.85 88888.00 2017-01-16 22:21:48.406 016 11346.63 12.23 56908.81 88888.00 2017-01-16 22:21:48.906 016 11346.63 12.22 56908.81 88888.00 2017-01-16 22:21:49.406 016 11346.63 12.18 56908.78 88888.00 2017-01-16 22:21:49.906 016 11346.66 12.23 56908.75 88888.00 2017-01-16 22:21:50.406 016 11346.64 12.18 56908.81 88888.00 2017-01-16 22:21:50.906 016 11346.59 12.19 56908.83 88888.00 2017-01-16 22:21:51.406 016 11346.62 12.20 56908.76 88888.00 2017-01-16 22:21:51.906 016 11346.65 12.13 56908.78 88888.00 2017-01-16 22:21:52.406 016 11346.67 12.10 56908.78 88888.00 2017-01-16 22:21:52.906 016 11346.67 12.10 56908.85 88888.00 2017-01-16 22:21:53.406 016 11346.71 12.16 56908.84 88888.00 2017-01-16 22:21:53.906 016 11346.67 12.16 56908.88 88888.00 2017-01-16 22:21:54.406 016 11346.66 12.12 56908.87 88888.00 2017-01-16 22:21:54.906 016 11346.66 12.05 56908.83 88888.00 2017-01-16 22:21:55.406 016 11346.67 11.89 56908.77 88888.00 2017-01-16 22:21:55.906 016 11346.62 11.88 56908.77 88888.00 2017-01-16 22:21:56.406 016 11346.63 11.91 56908.82 88888.00 2017-01-16 22:21:56.906 016 11346.66 11.91 56908.82 88888.00 2017-01-16 22:21:57.407 016 11346.69 11.91 56908.77 88888.00 2017-01-16 22:21:57.907 016 11346.67 11.91 56908.72 88888.00 2017-01-16 22:21:58.407 016 11346.66 11.90 56908.75 88888.00 2017-01-16 22:21:58.907 016 11346.64 11.82 56908.75 88888.00 2017-01-16 22:21:59.407 016 11346.57 11.83 56908.76 88888.00 2017-01-16 22:21:59.907 016 11346.56 11.85 56908.79 88888.00 2017-01-16 22:22:00.407 016 11346.59 11.90 56908.77 88888.00 2017-01-16 22:22:00.907 016 11346.57 11.85 56908.78 88888.00 2017-01-16 22:22:01.407 016 11346.56 11.78 56908.81 88888.00 2017-01-16 22:22:01.907 016 11346.64 11.78 56908.84 88888.00 2017-01-16 22:22:02.407 016 11346.62 11.74 56908.81 88888.00 2017-01-16 22:22:02.907 016 11346.60 11.70 56908.81 88888.00 2017-01-16 22:22:03.407 016 11346.58 11.68 56908.82 88888.00 2017-01-16 22:22:03.907 016 11346.53 11.69 56908.84 88888.00 2017-01-16 22:22:04.407 016 11346.55 11.72 56908.88 88888.00 2017-01-16 22:22:04.907 016 11346.56 11.70 56908.88 88888.00 2017-01-16 22:22:05.407 016 11346.52 11.66 56908.89 88888.00 2017-01-16 22:22:05.907 016 11346.55 11.66 56908.88 88888.00 2017-01-16 22:22:06.407 016 11346.62 11.61 56908.84 88888.00 2017-01-16 22:22:06.907 016 11346.53 11.63 56908.85 88888.00 2017-01-16 22:22:07.407 016 11346.51 11.65 56908.85 88888.00 2017-01-16 22:22:07.907 016 11346.53 11.62 56908.81 88888.00 2017-01-16 22:22:08.407 016 11346.50 11.61 56908.83 88888.00 2017-01-16 22:22:08.907 016 11346.51 11.57 56908.83 88888.00 2017-01-16 22:22:09.407 016 11346.52 11.70 56908.83 88888.00 2017-01-16 22:22:09.907 016 11346.51 11.69 56908.84 88888.00 2017-01-16 22:22:10.407 016 11346.50 11.57 56908.87 88888.00 2017-01-16 22:22:10.907 016 11346.52 11.58 56908.90 88888.00 2017-01-16 22:22:11.407 016 11346.56 11.55 56908.91 88888.00 2017-01-16 22:22:11.907 016 11346.52 11.49 56908.87 88888.00 2017-01-16 22:22:12.407 016 11346.45 11.54 56908.87 88888.00 2017-01-16 22:22:12.907 016 11346.43 11.66 56908.87 88888.00 2017-01-16 22:22:13.407 016 11346.43 11.76 56908.91 88888.00 2017-01-16 22:22:13.907 016 11346.43 11.86 56908.91 88888.00 2017-01-16 22:22:14.407 016 11346.48 11.85 56908.92 88888.00 2017-01-16 22:22:14.907 016 11346.44 11.77 56908.90 88888.00 2017-01-16 22:22:15.407 016 11346.37 11.70 56908.92 88888.00 2017-01-16 22:22:15.907 016 11346.38 11.77 56909.01 88888.00 2017-01-16 22:22:16.407 016 11346.41 11.77 56909.01 88888.00 2017-01-16 22:22:16.907 016 11346.38 11.71 56908.94 88888.00 2017-01-16 22:22:17.407 016 11346.36 11.75 56908.98 88888.00 2017-01-16 22:22:17.907 016 11346.32 11.79 56909.01 88888.00 2017-01-16 22:22:18.407 016 11346.37 11.76 56909.03 88888.00 2017-01-16 22:22:18.907 016 11346.42 11.72 56909.02 88888.00 2017-01-16 22:22:19.407 016 11346.43 11.77 56909.04 88888.00 2017-01-16 22:22:19.907 016 11346.43 11.64 56909.11 88888.00 2017-01-16 22:22:20.407 016 11346.37 11.55 56909.11 88888.00 2017-01-16 22:22:20.907 016 11346.35 11.63 56909.15 88888.00 2017-01-16 22:22:21.407 016 11346.38 11.65 56909.17 88888.00 2017-01-16 22:22:21.907 016 11346.39 11.65 56909.21 88888.00 2017-01-16 22:22:22.407 016 11346.35 11.63 56909.27 88888.00 2017-01-16 22:22:22.907 016 11346.43 11.68 56909.26 88888.00 2017-01-16 22:22:23.407 016 11346.41 11.66 56909.28 88888.00 2017-01-16 22:22:23.907 016 11346.38 11.72 56909.24 88888.00 2017-01-16 22:22:24.407 016 11346.37 11.72 56909.26 88888.00 2017-01-16 22:22:24.907 016 11346.36 11.69 56909.28 88888.00 2017-01-16 22:22:25.407 016 11346.36 11.63 56909.26 88888.00 2017-01-16 22:22:25.907 016 11346.42 11.61 56909.28 88888.00 2017-01-16 22:22:26.407 016 11346.41 11.41 56909.34 88888.00 2017-01-16 22:22:26.907 016 11346.39 11.29 56909.34 88888.00 2017-01-16 22:22:27.407 016 11346.37 11.30 56909.34 88888.00 2017-01-16 22:22:27.907 016 11346.36 11.31 56909.38 88888.00 2017-01-16 22:22:28.407 016 11346.35 11.27 56909.39 88888.00 2017-01-16 22:22:28.907 016 11346.36 11.24 56909.39 88888.00 2017-01-16 22:22:29.407 016 11346.39 11.20 56909.39 88888.00 2017-01-16 22:22:29.907 016 11346.39 11.21 56909.41 88888.00 2017-01-16 22:22:30.407 016 11346.39 11.22 56909.43 88888.00 2017-01-16 22:22:30.907 016 11346.38 11.25 56909.41 88888.00 2017-01-16 22:22:31.407 016 11346.37 11.28 56909.39 88888.00 2017-01-16 22:22:31.907 016 11346.45 11.20 56909.38 88888.00 2017-01-16 22:22:32.407 016 11346.44 11.25 56909.42 88888.00 2017-01-16 22:22:32.907 016 11346.41 11.21 56909.43 88888.00 2017-01-16 22:22:33.407 016 11346.43 11.25 56909.42 88888.00 2017-01-16 22:22:33.907 016 11346.36 11.42 56909.43 88888.00 2017-01-16 22:22:34.407 016 11346.39 11.51 56909.39 88888.00 2017-01-16 22:22:34.907 016 11346.43 11.40 56909.36 88888.00 2017-01-16 22:22:35.407 016 11346.42 11.21 56909.39 88888.00 2017-01-16 22:22:35.907 016 11346.39 11.20 56909.38 88888.00 2017-01-16 22:22:36.407 016 11346.42 11.21 56909.39 88888.00 2017-01-16 22:22:36.907 016 11346.43 11.18 56909.39 88888.00 2017-01-16 22:22:37.407 016 11346.43 11.23 56909.41 88888.00 2017-01-16 22:22:37.907 016 11346.37 11.50 56909.40 88888.00 2017-01-16 22:22:38.407 016 11346.35 11.52 56909.34 88888.00 2017-01-16 22:22:38.907 016 11346.41 11.49 56909.33 88888.00 2017-01-16 22:22:39.407 016 11346.38 11.42 56909.30 88888.00 2017-01-16 22:22:39.907 016 11346.41 11.49 56909.27 88888.00 2017-01-16 22:22:40.407 016 11346.38 11.51 56909.28 88888.00 2017-01-16 22:22:40.907 016 11346.36 11.49 56909.22 88888.00 2017-01-16 22:22:41.407 016 11346.38 11.51 56909.19 88888.00 2017-01-16 22:22:41.907 016 11346.37 11.34 56909.23 88888.00 2017-01-16 22:22:42.407 016 11346.35 11.18 56909.26 88888.00 2017-01-16 22:22:42.907 016 11346.39 11.34 56909.27 88888.00 2017-01-16 22:22:43.407 016 11346.43 11.35 56909.27 88888.00 2017-01-16 22:22:43.907 016 11346.41 11.40 56909.24 88888.00 2017-01-16 22:22:44.407 016 11346.36 11.41 56909.19 88888.00 2017-01-16 22:22:44.907 016 11346.39 11.40 56909.14 88888.00 2017-01-16 22:22:45.407 016 11346.45 11.40 56909.13 88888.00 2017-01-16 22:22:45.907 016 11346.42 11.35 56909.13 88888.00 2017-01-16 22:22:46.407 016 11346.36 11.38 56909.11 88888.00 2017-01-16 22:22:46.907 016 11346.31 11.36 56909.11 88888.00 2017-01-16 22:22:47.407 016 11346.30 11.22 56909.14 88888.00 2017-01-16 22:22:47.907 016 11346.30 11.02 56909.13 88888.00 2017-01-16 22:22:48.407 016 11346.31 10.98 56909.17 88888.00 2017-01-16 22:22:48.907 016 11346.30 10.93 56909.23 88888.00 2017-01-16 22:22:49.407 016 11346.28 10.94 56909.24 88888.00 2017-01-16 22:22:49.907 016 11346.34 10.91 56909.28 88888.00 2017-01-16 22:22:50.407 016 11346.34 10.94 56909.28 88888.00 2017-01-16 22:22:50.907 016 11346.30 11.00 56909.28 88888.00 2017-01-16 22:22:51.407 016 11346.29 11.01 56909.27 88888.00 2017-01-16 22:22:51.907 016 11346.29 11.02 56909.28 88888.00 2017-01-16 22:22:52.407 016 11346.27 10.98 56909.34 88888.00 2017-01-16 22:22:52.907 016 11346.28 10.97 56909.38 88888.00 2017-01-16 22:22:53.407 016 11346.28 11.03 56909.42 88888.00 2017-01-16 22:22:53.907 016 11346.24 11.01 56909.45 88888.00 2017-01-16 22:22:54.407 016 11346.31 10.98 56909.48 88888.00 2017-01-16 22:22:54.907 016 11346.29 11.02 56909.47 88888.00 2017-01-16 22:22:55.407 016 11346.25 10.98 56909.51 88888.00 2017-01-16 22:22:55.907 016 11346.29 11.00 56909.47 88888.00 2017-01-16 22:22:56.407 016 11346.29 11.02 56909.43 88888.00 2017-01-16 22:22:56.907 016 11346.24 11.02 56909.48 88888.00 2017-01-16 22:22:57.407 016 11346.27 10.98 56909.47 88888.00 2017-01-16 22:22:57.907 016 11346.24 11.03 56909.48 88888.00 2017-01-16 22:22:58.407 016 11346.28 11.07 56909.51 88888.00 2017-01-16 22:22:58.907 016 11346.29 11.08 56909.45 88888.00 2017-01-16 22:22:59.407 016 11346.32 11.04 56909.43 88888.00 2017-01-16 22:22:59.907 016 11346.37 11.07 56909.47 88888.00 2017-01-16 22:23:00.407 016 11346.32 11.08 56909.46 88888.00 2017-01-16 22:23:00.907 016 11346.29 11.10 56909.40 88888.00 2017-01-16 22:23:01.407 016 11346.35 11.13 56909.40 88888.00 2017-01-16 22:23:01.907 016 11346.36 11.13 56909.43 88888.00 2017-01-16 22:23:02.407 016 11346.36 11.09 56909.48 88888.00 2017-01-16 22:23:02.907 016 11346.30 11.10 56909.49 88888.00 2017-01-16 22:23:03.407 016 11346.27 11.13 56909.43 88888.00 2017-01-16 22:23:03.907 016 11346.32 11.11 56909.43 88888.00 2017-01-16 22:23:04.407 016 11346.38 11.09 56909.39 88888.00 2017-01-16 22:23:04.907 016 11346.39 11.15 56909.42 88888.00 2017-01-16 22:23:05.407 016 11346.34 11.40 56909.41 88888.00 2017-01-16 22:23:05.907 016 11346.42 11.56 56909.42 88888.00 2017-01-16 22:23:06.407 016 11346.38 11.56 56909.45 88888.00 2017-01-16 22:23:06.907 016 11346.36 11.57 56909.43 88888.00 2017-01-16 22:23:07.407 016 11346.37 11.35 56909.41 88888.00 2017-01-16 22:23:07.907 016 11346.37 11.23 56909.39 88888.00 2017-01-16 22:23:08.407 016 11346.37 11.21 56909.40 88888.00 2017-01-16 22:23:08.907 016 11346.35 11.22 56909.43 88888.00 2017-01-16 22:23:09.407 016 11346.35 11.21 56909.41 88888.00 2017-01-16 22:23:09.907 016 11346.39 11.22 56909.41 88888.00 2017-01-16 22:23:10.407 016 11346.43 11.27 56909.43 88888.00 2017-01-16 22:23:10.907 016 11346.44 11.30 56909.38 88888.00 2017-01-16 22:23:11.407 016 11346.50 11.34 56909.34 88888.00 2017-01-16 22:23:11.907 016 11346.52 11.24 56909.34 88888.00 2017-01-16 22:23:12.407 016 11346.49 11.22 56909.33 88888.00 2017-01-16 22:23:12.907 016 11346.46 11.20 56909.29 88888.00 2017-01-16 22:23:13.407 016 11346.44 11.16 56909.29 88888.00 2017-01-16 22:23:13.907 016 11346.42 11.13 56909.26 88888.00 2017-01-16 22:23:14.407 016 11346.44 11.16 56909.27 88888.00 2017-01-16 22:23:14.907 016 11346.48 11.29 56909.29 88888.00 2017-01-16 22:23:15.407 016 11346.46 11.25 56909.27 88888.00 2017-01-16 22:23:15.907 016 11346.52 11.21 56909.23 88888.00 2017-01-16 22:23:16.407 016 11346.51 11.21 56909.20 88888.00 2017-01-16 22:23:16.907 016 11346.50 11.22 56909.26 88888.00 2017-01-16 22:23:17.407 016 11346.49 11.21 56909.27 88888.00 2017-01-16 22:23:17.907 016 11346.53 11.37 56909.23 88888.00 2017-01-16 22:23:18.407 016 11346.53 11.27 56909.19 88888.00 2017-01-16 22:23:18.907 016 11346.53 11.22 56909.20 88888.00 2017-01-16 22:23:19.407 016 11346.53 11.20 56909.17 88888.00 2017-01-16 22:23:19.907 016 11346.48 11.21 56909.13 88888.00 2017-01-16 22:23:20.407 016 11346.49 11.27 56909.14 88888.00 2017-01-16 22:23:20.907 016 11346.55 11.24 56909.14 88888.00 2017-01-16 22:23:21.407 016 11346.56 11.30 56909.14 88888.00 2017-01-16 22:23:21.907 016 11346.53 11.22 56909.09 88888.00 2017-01-16 22:23:22.407 016 11346.53 11.16 56909.10 88888.00 2017-01-16 22:23:22.907 016 11346.52 11.17 56909.08 88888.00 2017-01-16 22:23:23.407 016 11346.55 11.20 56909.08 88888.00 2017-01-16 22:23:23.907 016 11346.56 11.21 56909.10 88888.00 2017-01-16 22:23:24.407 016 11346.58 11.21 56909.16 88888.00 2017-01-16 22:23:24.907 016 11346.57 11.21 56909.15 88888.00 2017-01-16 22:23:25.407 016 11346.55 11.24 56909.14 88888.00 2017-01-16 22:23:25.907 016 11346.55 11.23 56909.16 88888.00 2017-01-16 22:23:26.407 016 11346.57 11.22 56909.15 88888.00 2017-01-16 22:23:26.907 016 11346.63 11.18 56909.11 88888.00 2017-01-16 22:23:27.407 016 11346.56 11.22 56909.09 88888.00 2017-01-16 22:23:27.907 016 11346.52 11.29 56909.14 88888.00 2017-01-16 22:23:28.407 016 11346.58 11.27 56909.09 88888.00 2017-01-16 22:23:28.907 016 11346.58 11.21 56909.09 88888.00 2017-01-16 22:23:29.407 016 11346.51 11.18 56909.07 88888.00 2017-01-16 22:23:29.907 016 11346.58 11.21 56909.04 88888.00 2017-01-16 22:23:30.407 016 11346.59 11.23 56909.07 88888.00 2017-01-16 22:23:30.907 016 11346.58 11.18 56909.09 88888.00 2017-01-16 22:23:31.407 016 11346.58 11.22 56909.09 88888.00 2017-01-16 22:23:31.907 016 11346.56 11.23 56909.11 88888.00 2017-01-16 22:23:32.407 016 11346.60 11.27 56909.14 88888.00 2017-01-16 22:23:32.907 016 11346.59 11.24 56909.14 88888.00 2017-01-16 22:23:33.407 016 11346.63 11.24 56909.15 88888.00 2017-01-16 22:23:33.907 016 11346.63 11.25 56909.16 88888.00 2017-01-16 22:23:34.407 016 11346.62 11.30 56909.17 88888.00 2017-01-16 22:23:34.907 016 11346.60 11.28 56909.19 88888.00 2017-01-16 22:23:35.407 016 11346.62 11.20 56909.16 88888.00 2017-01-16 22:23:35.907 016 11346.63 11.28 56909.13 88888.00 2017-01-16 22:23:36.407 016 11346.66 11.32 56909.14 88888.00 2017-01-16 22:23:36.907 016 11346.65 11.27 56909.10 88888.00 2017-01-16 22:23:37.407 016 11346.63 11.30 56909.13 88888.00 2017-01-16 22:23:37.907 016 11346.64 11.31 56909.15 88888.00 2017-01-16 22:23:38.407 016 11346.74 11.31 56909.20 88888.00 2017-01-16 22:23:38.907 016 11346.72 11.35 56909.23 88888.00 2017-01-16 22:23:39.407 016 11346.72 11.28 56909.27 88888.00 2017-01-16 22:23:39.907 016 11346.72 11.25 56909.29 88888.00 2017-01-16 22:23:40.407 016 11346.71 11.29 56909.30 88888.00 2017-01-16 22:23:40.907 016 11346.73 11.30 56909.34 88888.00 2017-01-16 22:23:41.407 016 11346.76 11.35 56909.35 88888.00 2017-01-16 22:23:41.907 016 11346.71 11.35 56909.28 88888.00 2017-01-16 22:23:42.407 016 11346.69 11.35 56909.26 88888.00 2017-01-16 22:23:42.907 016 11346.69 11.40 56909.30 88888.00 2017-01-16 22:23:43.407 016 11346.71 11.42 56909.39 88888.00 2017-01-16 22:23:43.907 016 11346.69 11.44 56909.41 88888.00 2017-01-16 22:23:44.407 016 11346.69 11.43 56909.38 88888.00 2017-01-16 22:23:44.907 016 11346.73 11.43 56909.39 88888.00 2017-01-16 22:23:45.407 016 11346.73 11.43 56909.43 88888.00 2017-01-16 22:23:45.907 016 11346.74 11.47 56909.43 88888.00 2017-01-16 22:23:46.407 016 11346.78 11.50 56909.42 88888.00 2017-01-16 22:23:46.907 016 11346.77 11.44 56909.46 88888.00 2017-01-16 22:23:47.407 016 11346.74 11.50 56909.45 88888.00 2017-01-16 22:23:47.907 016 11346.80 11.52 56909.43 88888.00 2017-01-16 22:23:48.407 016 11346.84 11.52 56909.41 88888.00 2017-01-16 22:23:48.907 016 11346.81 11.59 56909.47 88888.00 2017-01-16 22:23:49.407 016 11346.80 11.58 56909.53 88888.00 2017-01-16 22:23:49.907 016 11346.80 11.58 56909.59 88888.00 2017-01-16 22:23:50.407 016 11346.84 11.54 56909.54 88888.00 2017-01-16 22:23:50.907 016 11346.80 11.54 56909.51 88888.00 2017-01-16 22:23:51.407 016 11346.77 11.55 56909.46 88888.00 2017-01-16 22:23:51.907 016 11346.77 11.49 56909.51 88888.00 2017-01-16 22:23:52.407 016 11346.83 11.55 56909.51 88888.00 2017-01-16 22:23:52.907 016 11346.78 11.61 56909.52 88888.00 2017-01-16 22:23:53.407 016 11346.79 11.55 56909.53 88888.00 2017-01-16 22:23:53.907 016 11346.78 11.61 56909.51 88888.00 2017-01-16 22:23:54.407 016 11346.73 11.58 56909.51 88888.00 2017-01-16 22:23:54.907 016 11346.73 11.50 56909.55 88888.00 2017-01-16 22:23:55.407 016 11346.77 11.54 56909.53 88888.00 2017-01-16 22:23:55.907 016 11346.73 11.62 56909.51 88888.00 2017-01-16 22:23:56.407 016 11346.72 11.56 56909.51 88888.00 2017-01-16 22:23:56.907 016 11346.72 11.57 56909.48 88888.00 2017-01-16 22:23:57.407 016 11346.73 11.62 56909.51 88888.00 2017-01-16 22:23:57.907 016 11346.76 11.57 56909.49 88888.00 2017-01-16 22:23:58.407 016 11346.78 11.56 56909.48 88888.00 2017-01-16 22:23:58.907 016 11346.74 11.61 56909.48 88888.00 2017-01-16 22:23:59.407 016 11346.74 11.59 56909.45 88888.00 2017-01-16 22:23:59.907 016 11346.78 11.65 56909.47 88888.00 2017-01-16 22:24:00.407 016 11346.83 11.61 56909.48 88888.00 2017-01-16 22:24:00.907 016 11346.83 11.58 56909.45 88888.00 2017-01-16 22:24:01.407 016 11346.77 11.55 56909.46 88888.00 2017-01-16 22:24:01.907 016 11346.79 11.59 56909.40 88888.00 2017-01-16 22:24:02.407 016 11346.83 11.62 56909.34 88888.00 2017-01-16 22:24:02.907 016 11346.78 11.61 56909.34 88888.00 2017-01-16 22:24:03.407 016 11346.74 11.62 56909.34 88888.00 2017-01-16 22:24:03.907 016 11346.76 11.65 56909.38 88888.00 2017-01-16 22:24:04.407 016 11346.74 11.71 56909.45 88888.00 2017-01-16 22:24:04.907 016 11346.70 11.75 56909.36 88888.00 2017-01-16 22:24:05.407 016 11346.67 11.72 56909.30 88888.00 2017-01-16 22:24:05.907 016 11346.65 11.71 56909.32 88888.00 2017-01-16 22:24:06.407 016 11346.67 11.71 56909.32 88888.00 2017-01-16 22:24:06.907 016 11346.72 11.75 56909.28 88888.00 2017-01-16 22:24:07.407 016 11346.71 11.74 56909.26 88888.00 2017-01-16 22:24:07.907 016 11346.67 11.76 56909.19 88888.00 2017-01-16 22:24:08.407 016 11346.66 11.90 56909.22 88888.00 2017-01-16 22:24:08.907 016 11346.67 12.02 56909.22 88888.00 2017-01-16 22:24:09.407 016 11346.66 11.95 56909.23 88888.00 2017-01-16 22:24:09.907 016 11346.65 11.82 56909.24 88888.00 2017-01-16 22:24:10.407 016 11346.71 11.79 56909.22 88888.00 2017-01-16 22:24:10.907 016 11346.70 11.77 56909.19 88888.00 2017-01-16 22:24:11.407 016 11346.70 11.77 56909.16 88888.00 2017-01-16 22:24:11.907 016 11346.69 11.79 56909.20 88888.00 2017-01-16 22:24:12.407 016 11346.69 11.77 56909.22 88888.00 2017-01-16 22:24:12.907 016 11346.69 11.82 56909.20 88888.00 2017-01-16 22:24:13.407 016 11346.67 11.83 56909.16 88888.00 2017-01-16 22:24:13.907 016 11346.62 11.82 56909.15 88888.00 2017-01-16 22:24:14.407 016 11346.62 11.83 56909.11 88888.00 2017-01-16 22:24:14.907 016 11346.66 12.33 56909.07 88888.00 2017-01-16 22:24:15.407 016 11346.70 12.30 56909.10 88888.00 2017-01-16 22:24:15.907 016 11346.70 11.96 56909.13 88888.00 2017-01-16 22:24:16.407 016 11346.69 11.90 56909.13 88888.00 2017-01-16 22:24:16.907 016 11346.69 11.86 56909.08 88888.00 2017-01-16 22:24:17.407 016 11346.67 11.96 56909.11 88888.00 2017-01-16 22:24:17.907 016 11346.70 11.93 56909.14 88888.00 2017-01-16 22:24:18.407 016 11346.73 11.93 56909.17 88888.00 2017-01-16 22:24:18.907 016 11346.78 11.93 56909.20 88888.00 2017-01-16 22:24:19.407 016 11346.74 11.92 56909.17 88888.00 2017-01-16 22:24:19.907 016 11346.77 11.93 56909.14 88888.00 2017-01-16 22:24:20.407 016 11346.71 11.97 56909.10 88888.00 2017-01-16 22:24:20.907 016 11346.74 11.98 56909.08 88888.00 2017-01-16 22:24:21.407 016 11346.79 11.98 56909.11 88888.00 2017-01-16 22:24:21.907 016 11346.78 11.97 56909.13 88888.00 2017-01-16 22:24:22.408 016 11346.78 11.97 56909.13 88888.00 2017-01-16 22:24:22.908 016 11346.83 11.96 56909.14 88888.00 2017-01-16 22:24:23.408 016 11346.86 11.97 56909.07 88888.00 2017-01-16 22:24:23.908 016 11346.83 11.98 56909.04 88888.00 2017-01-16 22:24:24.408 016 11346.84 12.03 56909.06 88888.00 2017-01-16 22:24:24.908 016 11346.84 12.10 56909.13 88888.00 2017-01-16 22:24:25.408 016 11346.79 12.09 56909.11 88888.00 2017-01-16 22:24:25.908 016 11346.86 12.06 56909.06 88888.00 2017-01-16 22:24:26.408 016 11346.94 12.11 56909.03 88888.00 2017-01-16 22:24:26.908 016 11346.91 12.11 56909.04 88888.00 2017-01-16 22:24:27.408 016 11346.90 12.10 56909.01 88888.00 2017-01-16 22:24:27.908 016 11346.97 12.06 56909.01 88888.00 2017-01-16 22:24:28.408 016 11346.93 12.10 56909.02 88888.00 2017-01-16 22:24:28.908 016 11346.95 12.05 56909.06 88888.00 2017-01-16 22:24:29.408 016 11347.00 12.09 56909.08 88888.00 2017-01-16 22:24:29.908 016 11346.97 12.09 56909.06 88888.00 2017-01-16 22:24:30.408 016 11346.98 12.05 56909.02 88888.00 2017-01-16 22:24:30.908 016 11346.97 12.08 56908.96 88888.00 2017-01-16 22:24:31.408 016 11347.02 12.11 56908.97 88888.00 2017-01-16 22:24:31.908 016 11347.04 12.11 56908.96 88888.00 2017-01-16 22:24:32.408 016 11347.04 12.09 56909.00 88888.00 2017-01-16 22:24:32.908 016 11346.99 12.05 56908.98 88888.00 2017-01-16 22:24:33.408 016 11347.01 12.04 56908.94 88888.00 2017-01-16 22:24:33.908 016 11347.05 12.15 56909.00 88888.00 2017-01-16 22:24:34.408 016 11347.01 12.13 56908.97 88888.00 2017-01-16 22:24:34.908 016 11346.98 12.13 56908.94 88888.00 2017-01-16 22:24:35.408 016 11346.95 12.13 56908.97 88888.00 2017-01-16 22:24:35.908 016 11347.01 12.12 56908.98 88888.00 2017-01-16 22:24:36.408 016 11347.02 12.08 56909.02 88888.00 2017-01-16 22:24:36.908 016 11347.01 12.11 56909.03 88888.00 2017-01-16 22:24:37.408 016 11347.01 12.16 56909.04 88888.00 2017-01-16 22:24:37.908 016 11347.04 12.13 56909.03 88888.00 2017-01-16 22:24:38.408 016 11347.06 12.17 56909.02 88888.00 2017-01-16 22:24:38.908 016 11347.12 12.15 56908.96 88888.00 2017-01-16 22:24:39.408 016 11347.05 12.15 56908.95 88888.00 2017-01-16 22:24:39.908 016 11346.98 12.12 56909.02 88888.00 2017-01-16 22:24:40.408 016 11347.04 12.16 56909.03 88888.00 2017-01-16 22:24:40.908 016 11346.99 12.40 56909.08 88888.00 2017-01-16 22:24:41.408 016 11347.00 12.58 56909.08 88888.00 2017-01-16 22:24:41.908 016 11347.07 12.44 56909.04 88888.00 2017-01-16 22:24:42.408 016 11347.05 12.26 56909.04 88888.00 2017-01-16 22:24:42.908 016 11347.02 12.18 56909.03 88888.00 2017-01-16 22:24:43.408 016 11347.04 12.20 56909.13 88888.00 2017-01-16 22:24:43.908 016 11347.08 12.30 56909.10 88888.00 2017-01-16 22:24:44.408 016 11347.07 12.25 56909.09 88888.00 2017-01-16 22:24:44.908 016 11347.02 12.31 56909.07 88888.00 2017-01-16 22:24:45.408 016 11347.07 12.29 56909.09 88888.00 2017-01-16 22:24:45.908 016 11347.06 12.29 56909.06 88888.00 2017-01-16 22:24:46.408 016 11347.05 12.32 56909.06 88888.00 2017-01-16 22:24:46.908 016 11347.08 12.40 56909.06 88888.00 2017-01-16 22:24:47.408 016 11347.11 12.43 56909.04 88888.00 2017-01-16 22:24:47.908 016 11347.09 12.40 56909.08 88888.00 2017-01-16 22:24:48.408 016 11347.06 12.36 56909.09 88888.00 2017-01-16 22:24:48.908 016 11347.01 12.30 56909.13 88888.00 2017-01-16 22:24:49.408 016 11346.99 12.42 56909.19 88888.00 2017-01-16 22:24:49.908 016 11346.98 12.42 56909.24 88888.00 2017-01-16 22:24:50.408 016 11347.04 12.39 56909.22 88888.00 2017-01-16 22:24:50.908 016 11347.00 12.43 56909.27 88888.00 2017-01-16 22:24:51.408 016 11347.02 12.42 56909.28 88888.00 2017-01-16 22:24:51.908 016 11347.05 12.49 56909.33 88888.00 2017-01-16 22:24:52.408 016 11347.02 12.53 56909.38 88888.00 2017-01-16 22:24:52.908 016 11347.01 12.57 56909.38 88888.00 2017-01-16 22:24:53.408 016 11347.05 12.57 56909.41 88888.00 2017-01-16 22:24:53.908 016 11346.91 12.49 56909.40 88888.00 2017-01-16 22:24:54.408 016 11346.85 12.45 56909.40 88888.00 2017-01-16 22:24:54.908 016 11346.85 12.47 56909.43 88888.00 2017-01-16 22:24:55.408 016 11346.88 12.43 56909.42 88888.00 2017-01-16 22:24:55.908 016 11346.88 12.46 56909.41 88888.00 2017-01-16 22:24:56.408 016 11346.93 12.53 56909.42 88888.00 2017-01-16 22:24:56.908 016 11346.90 12.50 56909.53 88888.00 2017-01-16 22:24:57.408 016 11346.85 12.52 56909.53 88888.00 2017-01-16 22:24:57.908 016 11346.86 12.58 56909.53 88888.00 2017-01-16 22:24:58.408 016 11346.90 12.58 56909.56 88888.00 2017-01-16 22:24:58.908 016 11346.88 12.57 56909.54 88888.00 2017-01-16 22:24:59.408 016 11346.90 12.60 56909.52 88888.00 2017-01-16 22:24:59.908 016 11346.85 12.60 56909.54 88888.00 2017-01-16 22:25:00.408 016 11346.80 12.65 56909.51 88888.00 2017-01-16 22:25:00.908 016 11346.83 12.70 56909.49 88888.00 2017-01-16 22:25:01.408 016 11346.79 12.66 56909.53 88888.00 2017-01-16 22:25:01.908 016 11346.76 12.68 56909.58 88888.00 2017-01-16 22:25:02.408 016 11346.72 12.78 56909.62 88888.00 2017-01-16 22:25:02.908 016 11346.78 12.88 56909.60 88888.00 2017-01-16 22:25:03.408 016 11346.76 12.80 56909.58 88888.00 2017-01-16 22:25:03.908 016 11346.77 12.72 56909.64 88888.00 2017-01-16 22:25:04.408 016 11346.72 12.75 56909.67 88888.00 2017-01-16 22:25:04.908 016 11346.76 12.77 56909.72 88888.00 2017-01-16 22:25:05.408 016 11346.73 12.79 56909.74 88888.00 2017-01-16 22:25:05.908 016 11346.72 12.78 56909.72 88888.00 2017-01-16 22:25:06.408 016 11346.70 12.83 56909.77 88888.00 2017-01-16 22:25:06.908 016 11346.69 12.84 56909.73 88888.00 2017-01-16 22:25:07.408 016 11346.67 12.90 56909.73 88888.00 2017-01-16 22:25:07.908 016 11346.69 12.92 56909.79 88888.00 2017-01-16 22:25:08.408 016 11346.67 12.92 56909.86 88888.00 2017-01-16 22:25:08.908 016 11346.71 12.92 56909.87 88888.00 2017-01-16 22:25:09.408 016 11346.72 12.90 56909.86 88888.00 2017-01-16 22:25:09.908 016 11346.72 12.86 56909.83 88888.00 2017-01-16 22:25:10.408 016 11346.69 12.83 56909.86 88888.00 2017-01-16 22:25:10.908 016 11346.69 12.85 56909.87 88888.00 2017-01-16 22:25:11.408 016 11346.65 12.84 56909.91 88888.00 2017-01-16 22:25:11.908 016 11346.62 12.90 56909.85 88888.00 2017-01-16 22:25:12.408 016 11346.58 12.94 56909.83 88888.00 2017-01-16 22:25:12.908 016 11346.60 13.21 56909.96 88888.00 2017-01-16 22:25:13.408 016 11346.62 13.34 56910.01 88888.00 2017-01-16 22:25:13.908 016 11346.65 13.28 56910.00 88888.00 2017-01-16 22:25:14.408 016 11346.59 13.25 56910.07 88888.00 2017-01-16 22:25:14.908 016 11346.56 13.27 56910.06 88888.00 2017-01-16 22:25:15.408 016 11346.62 13.36 56910.01 88888.00 2017-01-16 22:25:15.908 016 11346.60 13.39 56910.06 88888.00 2017-01-16 22:25:16.408 016 11346.52 13.42 56910.12 88888.00 2017-01-16 22:25:16.908 016 11346.52 13.32 56910.13 88888.00 2017-01-16 22:25:17.408 016 11346.55 13.15 56910.18 88888.00 2017-01-16 22:25:17.908 016 11346.55 13.17 56910.19 88888.00 2017-01-16 22:25:18.408 016 11346.58 13.18 56910.19 88888.00 2017-01-16 22:25:18.908 016 11346.56 13.18 56910.22 88888.00 2017-01-16 22:25:19.408 016 11346.46 13.18 56910.26 88888.00 2017-01-16 22:25:19.908 016 11346.38 13.20 56910.29 88888.00 2017-01-16 22:25:20.408 016 11346.41 13.21 56910.33 88888.00 2017-01-16 22:25:20.908 016 11346.39 13.24 56910.35 88888.00 2017-01-16 22:25:21.408 016 11346.37 13.26 56910.38 88888.00 2017-01-16 22:25:21.908 016 11346.36 13.25 56910.35 88888.00 2017-01-16 22:25:22.408 016 11346.44 13.20 56910.31 88888.00 2017-01-16 22:25:22.908 016 11346.44 13.28 56910.37 88888.00 2017-01-16 22:25:23.408 016 11346.45 13.29 56910.37 88888.00 2017-01-16 22:25:23.908 016 11346.43 13.31 56910.42 88888.00 2017-01-16 22:25:24.408 016 11346.38 13.29 56910.38 88888.00 2017-01-16 22:25:24.908 016 11346.38 13.33 56910.41 88888.00 2017-01-16 22:25:25.408 016 11346.42 13.35 56910.41 88888.00 2017-01-16 22:25:25.908 016 11346.37 13.35 56910.42 88888.00 2017-01-16 22:25:26.408 016 11346.38 13.36 56910.41 88888.00 2017-01-16 22:25:26.908 016 11346.31 13.48 56910.41 88888.00 2017-01-16 22:25:27.408 016 11346.30 13.77 56910.44 88888.00 2017-01-16 22:25:27.908 016 11346.28 13.88 56910.48 88888.00 2017-01-16 22:25:28.408 016 11346.28 13.93 56910.50 88888.00 2017-01-16 22:25:28.908 016 11346.22 13.94 56910.48 88888.00 2017-01-16 22:25:29.408 016 11346.20 13.96 56910.51 88888.00 2017-01-16 22:25:29.908 016 11346.12 14.03 56910.56 88888.00 2017-01-16 22:25:30.408 016 11346.15 14.08 56910.55 88888.00 2017-01-16 22:25:30.908 016 11346.11 14.08 56910.58 88888.00 2017-01-16 22:25:31.408 016 11346.15 14.06 56910.62 88888.00 2017-01-16 22:25:31.908 016 11346.16 14.04 56910.65 88888.00 2017-01-16 22:25:32.408 016 11346.09 14.04 56910.69 88888.00 2017-01-16 22:25:32.908 016 11346.12 14.00 56910.73 88888.00 2017-01-16 22:25:33.408 016 11346.11 14.04 56910.73 88888.00 2017-01-16 22:25:33.908 016 11346.08 14.01 56910.74 88888.00 2017-01-16 22:25:34.408 016 11346.11 14.01 56910.74 88888.00 2017-01-16 22:25:34.908 016 11346.07 14.04 56910.74 88888.00 2017-01-16 22:25:35.408 016 11346.05 14.03 56910.76 88888.00 2017-01-16 22:25:35.908 016 11346.12 14.09 56910.81 88888.00 2017-01-16 22:25:36.408 016 11346.07 14.09 56910.84 88888.00 2017-01-16 22:25:36.908 016 11346.00 14.09 56910.87 88888.00 2017-01-16 22:25:37.408 016 11346.03 14.10 56910.84 88888.00 2017-01-16 22:25:37.908 016 11346.09 13.82 56910.81 88888.00 2017-01-16 22:25:38.408 016 11346.05 13.66 56910.81 88888.00 2017-01-16 22:25:38.908 016 11346.00 13.66 56910.84 88888.00 2017-01-16 22:25:39.408 016 11345.96 13.75 56910.86 88888.00 2017-01-16 22:25:39.908 016 11345.95 13.97 56910.83 88888.00 2017-01-16 22:25:40.408 016 11345.93 14.11 56910.89 88888.00 2017-01-16 22:25:40.908 016 11345.96 14.10 56910.87 88888.00 2017-01-16 22:25:41.408 016 11345.97 14.04 56910.84 88888.00 2017-01-16 22:25:41.908 016 11345.95 14.10 56910.86 88888.00 2017-01-16 22:25:42.408 016 11345.98 14.11 56910.82 88888.00 2017-01-16 22:25:42.908 016 11345.96 14.08 56910.82 88888.00 2017-01-16 22:25:43.408 016 11346.00 14.19 56910.89 88888.00 2017-01-16 22:25:43.908 016 11346.01 14.19 56910.90 88888.00 2017-01-16 22:25:44.408 016 11345.97 14.11 56910.95 88888.00 2017-01-16 22:25:44.908 016 11345.97 13.94 56910.94 88888.00 2017-01-16 22:25:45.408 016 11345.91 13.77 56910.94 88888.00 2017-01-16 22:25:45.908 016 11346.00 13.69 56910.96 88888.00 2017-01-16 22:25:46.408 016 11345.98 13.73 56910.97 88888.00 2017-01-16 22:25:46.908 016 11345.97 13.70 56910.97 88888.00 2017-01-16 22:25:47.408 016 11346.05 13.72 56910.93 88888.00 2017-01-16 22:25:47.908 016 11346.02 13.77 56910.90 88888.00 2017-01-16 22:25:48.408 016 11346.02 13.86 56910.90 88888.00 2017-01-16 22:25:48.908 016 11346.02 13.75 56910.93 88888.00 2017-01-16 22:25:49.408 016 11346.01 13.77 56910.93 88888.00 2017-01-16 22:25:49.908 016 11345.97 13.73 56910.97 88888.00 2017-01-16 22:25:50.408 016 11346.07 13.67 56910.99 88888.00 2017-01-16 22:25:50.908 016 11346.03 13.69 56910.97 88888.00 2017-01-16 22:25:51.408 016 11346.00 13.74 56910.94 88888.00 2017-01-16 22:25:51.908 016 11346.09 13.68 56910.93 88888.00 2017-01-16 22:25:52.408 016 11346.03 13.68 56910.97 88888.00 2017-01-16 22:25:52.908 016 11345.98 13.68 56910.93 88888.00 2017-01-16 22:25:53.408 016 11346.02 13.67 56910.86 88888.00 2017-01-16 22:25:53.908 016 11346.04 13.67 56910.83 88888.00 2017-01-16 22:25:54.408 016 11346.04 13.67 56910.87 88888.00 2017-01-16 22:25:54.908 016 11346.09 13.70 56910.93 88888.00 2017-01-16 22:25:55.408 016 11346.07 13.68 56910.87 88888.00 2017-01-16 22:25:55.908 016 11346.02 13.65 56910.83 88888.00 2017-01-16 22:25:56.408 016 11346.05 13.65 56910.80 88888.00 2017-01-16 22:25:56.908 016 11346.14 13.62 56910.77 88888.00 2017-01-16 22:25:57.408 016 11346.09 13.58 56910.76 88888.00 2017-01-16 22:25:57.908 016 11346.09 13.60 56910.73 88888.00 2017-01-16 22:25:58.408 016 11346.15 13.65 56910.70 88888.00 2017-01-16 22:25:58.908 016 11346.17 13.62 56910.70 88888.00 2017-01-16 22:25:59.408 016 11346.22 13.58 56910.65 88888.00 2017-01-16 22:25:59.908 016 11346.22 13.56 56910.61 88888.00 2017-01-16 22:26:00.408 016 11346.18 13.58 56910.63 88888.00 2017-01-16 22:26:00.908 016 11346.21 13.75 56910.64 88888.00 2017-01-16 22:26:01.408 016 11346.27 13.92 56910.57 88888.00 2017-01-16 22:26:01.908 016 11346.18 13.73 56910.56 88888.00 2017-01-16 22:26:02.408 016 11346.17 13.61 56910.51 88888.00 2017-01-16 22:26:02.908 016 11346.23 13.61 56910.48 88888.00 2017-01-16 22:26:03.408 016 11346.22 13.58 56910.52 88888.00 2017-01-16 22:26:03.908 016 11346.20 13.48 56910.55 88888.00 2017-01-16 22:26:04.408 016 11346.23 13.49 56910.49 88888.00 2017-01-16 22:26:04.908 016 11346.30 13.56 56910.46 88888.00 2017-01-16 22:26:05.408 016 11346.28 13.52 56910.51 88888.00 2017-01-16 22:26:05.908 016 11346.27 13.42 56910.51 88888.00 2017-01-16 22:26:06.408 016 11346.32 13.41 56910.45 88888.00 2017-01-16 22:26:06.908 016 11346.35 13.35 56910.42 88888.00 2017-01-16 22:26:07.408 016 11346.36 13.33 56910.38 88888.00 2017-01-16 22:26:07.908 016 11346.38 13.40 56910.37 88888.00 2017-01-16 22:26:08.408 016 11346.37 13.39 56910.36 88888.00 2017-01-16 22:26:08.908 016 11346.36 13.36 56910.36 88888.00 2017-01-16 22:26:09.408 016 11346.36 13.36 56910.36 88888.00 2017-01-16 22:26:09.908 016 11346.36 13.34 56910.32 88888.00 2017-01-16 22:26:10.408 016 11346.36 13.28 56910.31 88888.00 2017-01-16 22:26:10.908 016 11346.42 13.31 56910.29 88888.00 2017-01-16 22:26:11.408 016 11346.43 13.27 56910.28 88888.00 2017-01-16 22:26:11.908 016 11346.37 13.21 56910.20 88888.00 2017-01-16 22:26:12.408 016 11346.43 13.20 56910.22 88888.00 2017-01-16 22:26:12.908 016 11346.43 13.20 56910.24 88888.00 2017-01-16 22:26:13.408 016 11346.44 13.15 56910.20 88888.00 2017-01-16 22:26:13.908 016 11346.43 13.14 56910.17 88888.00 2017-01-16 22:26:14.408 016 11346.46 13.12 56910.16 88888.00 2017-01-16 22:26:14.908 016 11346.46 13.17 56910.13 88888.00 2017-01-16 22:26:15.408 016 11346.43 13.18 56910.12 88888.00 2017-01-16 22:26:15.908 016 11346.52 13.13 56910.15 88888.00 2017-01-16 22:26:16.408 016 11346.48 13.14 56910.13 88888.00 2017-01-16 22:26:16.908 016 11346.46 13.14 56910.16 88888.00 2017-01-16 22:26:17.408 016 11346.52 13.08 56910.11 88888.00 2017-01-16 22:26:17.908 016 11346.52 13.14 56910.10 88888.00 2017-01-16 22:26:18.408 016 11346.50 13.13 56910.12 88888.00 2017-01-16 22:26:18.908 016 11346.56 13.09 56910.10 88888.00 2017-01-16 22:26:19.408 016 11346.53 13.18 56910.05 88888.00 2017-01-16 22:26:19.908 016 11346.56 13.14 56910.05 88888.00 2017-01-16 22:26:20.408 016 11346.57 13.07 56909.98 88888.00 2017-01-16 22:26:20.908 016 11346.57 13.06 56909.94 88888.00 2017-01-16 22:26:21.408 016 11346.58 13.04 56910.00 88888.00 2017-01-16 22:26:21.908 016 11346.57 12.98 56909.98 88888.00 2017-01-16 22:26:22.408 016 11346.56 12.94 56909.99 88888.00 2017-01-16 22:26:22.908 016 11346.58 12.88 56910.03 88888.00 2017-01-16 22:26:23.408 016 11346.60 12.88 56909.99 88888.00 2017-01-16 22:26:23.908 016 11346.60 12.90 56910.04 88888.00 2017-01-16 22:26:24.408 016 11346.59 12.98 56910.04 88888.00 2017-01-16 22:26:24.908 016 11346.63 13.15 56909.99 88888.00 2017-01-16 22:26:25.408 016 11346.71 13.05 56910.03 88888.00 2017-01-16 22:26:25.908 016 11346.62 12.85 56909.97 88888.00 2017-01-16 22:26:26.408 016 11346.58 12.85 56909.98 88888.00 2017-01-16 22:26:26.908 016 11346.60 12.86 56910.01 88888.00 2017-01-16 22:26:27.408 016 11346.66 12.88 56910.00 88888.00 2017-01-16 22:26:27.908 016 11346.66 12.86 56910.00 88888.00 2017-01-16 22:26:28.408 016 11346.70 12.87 56910.00 88888.00 2017-01-16 22:26:28.908 016 11346.71 12.86 56909.99 88888.00 2017-01-16 22:26:29.408 016 11346.65 12.83 56909.98 88888.00 2017-01-16 22:26:29.908 016 11346.65 12.80 56909.98 88888.00 2017-01-16 22:26:30.408 016 11346.63 12.80 56909.96 88888.00 2017-01-16 22:26:30.908 016 11346.60 12.79 56909.99 88888.00 2017-01-16 22:26:31.408 016 11346.59 12.73 56910.04 88888.00 2017-01-16 22:26:31.908 016 11346.62 12.75 56909.98 88888.00 2017-01-16 22:26:32.408 016 11346.62 12.77 56909.96 88888.00 2017-01-16 22:26:32.908 016 11346.62 12.75 56909.92 88888.00 2017-01-16 22:26:33.408 016 11346.71 12.75 56909.97 88888.00 2017-01-16 22:26:33.908 016 11346.70 12.80 56909.98 88888.00 2017-01-16 22:26:34.408 016 11346.59 12.81 56909.97 88888.00 2017-01-16 22:26:34.908 016 11346.57 12.73 56909.99 88888.00 2017-01-16 22:26:35.408 016 11346.56 12.79 56909.98 88888.00 2017-01-16 22:26:35.908 016 11346.57 12.79 56909.91 88888.00 2017-01-16 22:26:36.408 016 11346.63 12.64 56909.88 88888.00 2017-01-16 22:26:36.908 016 11346.62 12.67 56909.91 88888.00 2017-01-16 22:26:37.408 016 11346.59 12.65 56909.96 88888.00 2017-01-16 22:26:37.908 016 11346.59 12.68 56909.97 88888.00 2017-01-16 22:26:38.408 016 11346.57 12.71 56909.91 88888.00 2017-01-16 22:26:38.908 016 11346.57 12.79 56909.92 88888.00 2017-01-16 22:26:39.408 016 11346.60 13.02 56909.97 88888.00 2017-01-16 22:26:39.908 016 11346.60 13.08 56909.98 88888.00 2017-01-16 22:26:40.408 016 11346.57 13.25 56909.98 88888.00 2017-01-16 22:26:40.908 016 11346.57 13.28 56910.01 88888.00 2017-01-16 22:26:41.408 016 11346.53 13.14 56910.00 88888.00 2017-01-16 22:26:41.908 016 11346.56 13.05 56909.99 88888.00 2017-01-16 22:26:42.409 016 11346.57 13.02 56910.04 88888.00 2017-01-16 22:26:42.909 016 11346.59 12.99 56910.03 88888.00 2017-01-16 22:26:43.409 016 11346.53 12.98 56910.05 88888.00 2017-01-16 22:26:43.909 016 11346.49 12.94 56910.07 88888.00 2017-01-16 22:26:44.409 016 11346.56 12.97 56910.11 88888.00 2017-01-16 22:26:44.909 016 11346.49 12.88 56910.03 88888.00 2017-01-16 22:26:45.409 016 11346.41 12.67 56909.98 88888.00 2017-01-16 22:26:45.909 016 11346.39 12.65 56910.03 88888.00 2017-01-16 22:26:46.409 016 11346.38 12.64 56910.05 88888.00 2017-01-16 22:26:46.909 016 11346.38 12.65 56910.10 88888.00 2017-01-16 22:26:47.409 016 11346.38 12.67 56910.13 88888.00 2017-01-16 22:26:47.909 016 11346.31 12.81 56910.19 88888.00 2017-01-16 22:26:48.409 016 11346.32 12.84 56910.20 88888.00 2017-01-16 22:26:48.909 016 11346.34 12.78 56910.22 88888.00 2017-01-16 22:26:49.409 016 11346.34 12.81 56910.19 88888.00 2017-01-16 22:26:49.909 016 11346.32 12.84 56910.22 88888.00 2017-01-16 22:26:50.409 016 11346.34 12.85 56910.22 88888.00 2017-01-16 22:26:50.909 016 11346.39 12.83 56910.22 88888.00 2017-01-16 22:26:51.409 016 11346.31 12.87 56910.20 88888.00 2017-01-16 22:26:51.909 016 11346.30 12.93 56910.20 88888.00 2017-01-16 22:26:52.409 016 11346.38 12.87 56910.23 88888.00 2017-01-16 22:26:52.909 016 11346.34 12.84 56910.24 88888.00 2017-01-16 22:26:53.409 016 11346.25 12.85 56910.22 88888.00 2017-01-16 22:26:53.909 016 11346.24 12.78 56910.23 88888.00 2017-01-16 22:26:54.409 016 11346.25 12.68 56910.30 88888.00 2017-01-16 22:26:54.909 016 11346.24 12.71 56910.31 88888.00 2017-01-16 22:26:55.409 016 11346.22 12.72 56910.28 88888.00 2017-01-16 22:26:55.909 016 11346.22 12.77 56910.28 88888.00 2017-01-16 22:26:56.409 016 11346.20 12.83 56910.29 88888.00 2017-01-16 22:26:56.909 016 11346.17 12.81 56910.25 88888.00 2017-01-16 22:26:57.409 016 11346.23 12.81 56910.18 88888.00 2017-01-16 22:26:57.909 016 11346.22 12.85 56910.23 88888.00 2017-01-16 22:26:58.409 016 11346.15 12.86 56910.19 88888.00 2017-01-16 22:26:58.909 016 11346.24 12.74 56910.24 88888.00 2017-01-16 22:26:59.409 016 11346.22 12.90 56910.26 88888.00 2017-01-16 22:26:59.909 016 11346.24 12.90 56910.25 88888.00 2017-01-16 22:27:00.409 016 11346.29 12.94 56910.28 88888.00 2017-01-16 22:27:00.909 016 11346.28 12.90 56910.26 88888.00 2017-01-16 22:27:01.409 016 11346.20 12.80 56910.25 88888.00 2017-01-16 22:27:01.909 016 11346.17 12.81 56910.24 88888.00 2017-01-16 22:27:02.409 016 11346.22 12.68 56910.23 88888.00 2017-01-16 22:27:02.909 016 11346.20 12.73 56910.19 88888.00 2017-01-16 22:27:03.409 016 11346.18 12.80 56910.23 88888.00 2017-01-16 22:27:03.909 016 11346.20 12.85 56910.29 88888.00 2017-01-16 22:27:04.409 016 11346.22 13.02 56910.29 88888.00 2017-01-16 22:27:04.909 016 11346.20 12.99 56910.25 88888.00 2017-01-16 22:27:05.409 016 11346.27 12.90 56910.24 88888.00 2017-01-16 22:27:05.909 016 11346.28 12.68 56910.24 88888.00 2017-01-16 22:27:06.409 016 11346.27 12.68 56910.24 88888.00 2017-01-16 22:27:06.909 016 11346.29 12.66 56910.25 88888.00 2017-01-16 22:27:07.409 016 11346.27 12.56 56910.25 88888.00 2017-01-16 22:27:07.909 016 11346.24 12.50 56910.25 88888.00 2017-01-16 22:27:08.409 016 11346.25 12.51 56910.28 88888.00 2017-01-16 22:27:08.909 016 11346.23 12.70 56910.19 88888.00 2017-01-16 22:27:09.409 016 11346.23 12.91 56910.20 88888.00 2017-01-16 22:27:09.909 016 11346.28 12.99 56910.20 88888.00 2017-01-16 22:27:10.409 016 11346.25 12.98 56910.17 88888.00 2017-01-16 22:27:10.909 016 11346.21 13.00 56910.23 88888.00 2017-01-16 22:27:11.409 016 11346.20 13.02 56910.23 88888.00 2017-01-16 22:27:11.909 016 11346.23 12.86 56910.18 88888.00 2017-01-16 22:27:12.409 016 11346.21 12.99 56910.18 88888.00 2017-01-16 22:27:12.909 016 11346.23 13.11 56910.18 88888.00 2017-01-16 22:27:13.409 016 11346.22 13.14 56910.16 88888.00 2017-01-16 22:27:13.909 016 11346.20 13.05 56910.16 88888.00 2017-01-16 22:27:14.409 016 11346.16 12.95 56910.17 88888.00 2017-01-16 22:27:14.909 016 11346.18 12.90 56910.17 88888.00 2017-01-16 22:27:15.409 016 11346.18 12.86 56910.16 88888.00 2017-01-16 22:27:15.909 016 11346.21 12.81 56910.15 88888.00 2017-01-16 22:27:16.409 016 11346.23 12.65 56910.20 88888.00 2017-01-16 22:27:16.909 016 11346.22 12.47 56910.22 88888.00 2017-01-16 22:27:17.409 016 11346.16 12.39 56910.22 88888.00 2017-01-16 22:27:17.909 016 11346.14 12.42 56910.20 88888.00 2017-01-16 22:27:18.409 016 11346.14 12.38 56910.17 88888.00 2017-01-16 22:27:18.909 016 11346.15 12.33 56910.17 88888.00 2017-01-16 22:27:19.409 016 11346.18 12.50 56910.15 88888.00 2017-01-16 22:27:19.909 016 11346.20 12.71 56910.16 88888.00 2017-01-16 22:27:20.409 016 11346.16 12.64 56910.17 88888.00 2017-01-16 22:27:20.909 016 11346.12 12.40 56910.23 88888.00 2017-01-16 22:27:21.409 016 11346.20 12.30 56910.17 88888.00 2017-01-16 22:27:21.909 016 11346.16 12.30 56910.12 88888.00 2017-01-16 22:27:22.409 016 11346.18 12.27 56910.10 88888.00 2017-01-16 22:27:22.909 016 11346.16 12.31 56910.05 88888.00 2017-01-16 22:27:23.409 016 11346.14 12.29 56910.05 88888.00 2017-01-16 22:27:23.909 016 11346.08 12.24 56910.04 88888.00 2017-01-16 22:27:24.409 016 11346.12 12.25 56909.96 88888.00 2017-01-16 22:27:24.909 016 11346.12 12.22 56909.98 88888.00 2017-01-16 22:27:25.409 016 11346.10 12.20 56910.05 88888.00 2017-01-16 22:27:25.909 016 11346.17 12.22 56910.03 88888.00 2017-01-16 22:27:26.409 016 11346.16 12.18 56910.01 88888.00 2017-01-16 22:27:26.909 016 11346.14 12.16 56909.98 88888.00 2017-01-16 22:27:27.409 016 11346.10 12.19 56909.96 88888.00 2017-01-16 22:27:27.909 016 11346.10 12.22 56909.94 88888.00 2017-01-16 22:27:28.409 016 11346.12 12.17 56909.99 88888.00 2017-01-16 22:27:28.909 016 11346.15 12.15 56909.93 88888.00 2017-01-16 22:27:29.409 016 11346.11 12.13 56909.86 88888.00 2017-01-16 22:27:29.909 016 11346.15 12.13 56909.88 88888.00 2017-01-16 22:27:30.409 016 11346.12 12.15 56909.86 88888.00 2017-01-16 22:27:30.909 016 11346.05 12.25 56909.85 88888.00 2017-01-16 22:27:31.409 016 11346.05 12.27 56909.83 88888.00 2017-01-16 22:27:31.909 016 11346.02 12.31 56909.88 88888.00 2017-01-16 22:27:32.409 016 11346.05 12.23 56909.87 88888.00 2017-01-16 22:27:32.909 016 11346.03 12.15 56909.92 88888.00 2017-01-16 22:27:33.409 016 11346.03 11.98 56909.80 88888.00 2017-01-16 22:27:33.909 016 11346.05 11.92 56909.84 88888.00 2017-01-16 22:27:34.409 016 11346.04 11.93 56909.85 88888.00 2017-01-16 22:27:34.909 016 11346.05 11.92 56909.92 88888.00 2017-01-16 22:27:35.409 016 11346.08 11.91 56909.90 88888.00 2017-01-16 22:27:35.909 016 11346.05 11.96 56909.86 88888.00 2017-01-16 22:27:36.409 016 11346.00 11.95 56909.86 88888.00 2017-01-16 22:27:36.909 016 11346.09 11.92 56909.93 88888.00 2017-01-16 22:27:37.409 016 11346.07 11.90 56909.92 88888.00 2017-01-16 22:27:37.909 016 11346.04 11.86 56909.88 88888.00 2017-01-16 22:27:38.409 016 11346.03 11.86 56909.86 88888.00 2017-01-16 22:27:38.909 016 11346.02 11.81 56909.87 88888.00 2017-01-16 22:27:39.409 016 11345.98 11.79 56909.93 88888.00 2017-01-16 22:27:39.909 016 11345.96 11.85 56909.96 88888.00 2017-01-16 22:27:40.409 016 11345.97 11.83 56909.84 88888.00 2017-01-16 22:27:40.909 016 11345.97 11.76 56909.85 88888.00 2017-01-16 22:27:41.409 016 11345.96 11.74 56909.93 88888.00 2017-01-16 22:27:41.909 016 11346.01 11.77 56909.96 88888.00 2017-01-16 22:27:42.409 016 11345.96 11.76 56909.92 88888.00 2017-01-16 22:27:42.909 016 11345.90 11.74 56909.96 88888.00 2017-01-16 22:27:43.409 016 11345.95 11.78 56909.96 88888.00 2017-01-16 22:27:43.909 016 11345.95 11.72 56909.96 88888.00 2017-01-16 22:27:44.409 016 11345.95 11.63 56909.98 88888.00 2017-01-16 22:27:44.909 016 11345.96 11.58 56909.96 88888.00 2017-01-16 22:27:45.409 016 11345.91 11.56 56909.94 88888.00 2017-01-16 22:27:45.909 016 11345.89 11.58 56909.92 88888.00 2017-01-16 22:27:46.409 016 11345.88 11.61 56909.88 88888.00 2017-01-16 22:27:46.909 016 11345.87 11.61 56909.94 88888.00 2017-01-16 22:27:47.409 016 11345.86 11.57 56909.91 88888.00 2017-01-16 22:27:47.909 016 11345.88 11.61 56909.91 88888.00 2017-01-16 22:27:48.409 016 11345.87 11.58 56909.94 88888.00 2017-01-16 22:27:48.909 016 11345.83 11.57 56909.96 88888.00 2017-01-16 22:27:49.409 016 11345.88 11.59 56909.96 88888.00 2017-01-16 22:27:49.909 016 11345.93 11.64 56909.99 88888.00 2017-01-16 22:27:50.409 016 11345.90 11.50 56910.04 88888.00 2017-01-16 22:27:50.909 016 11345.90 11.42 56910.03 88888.00 2017-01-16 22:27:51.409 016 11345.94 11.44 56909.98 88888.00 2017-01-16 22:27:51.909 016 11345.93 11.45 56909.97 88888.00 2017-01-16 22:27:52.409 016 11345.93 11.48 56909.98 88888.00 2017-01-16 22:27:52.909 016 11345.94 11.50 56910.00 88888.00 2017-01-16 22:27:53.409 016 11345.91 11.45 56910.01 88888.00 2017-01-16 22:27:53.909 016 11345.91 11.45 56909.98 88888.00 2017-01-16 22:27:54.409 016 11345.89 11.42 56909.93 88888.00 2017-01-16 22:27:54.909 016 11345.91 11.36 56909.93 88888.00 2017-01-16 22:27:55.409 016 11345.90 11.30 56909.93 88888.00 2017-01-16 22:27:55.909 016 11345.87 11.28 56909.96 88888.00 2017-01-16 22:27:56.409 016 11345.89 11.29 56909.94 88888.00 2017-01-16 22:27:56.909 016 11345.87 11.28 56909.93 88888.00 2017-01-16 22:27:57.409 016 11345.89 11.28 56909.94 88888.00 2017-01-16 22:27:57.909 016 11345.91 11.22 56909.97 88888.00 2017-01-16 22:27:58.409 016 11345.88 11.21 56909.98 88888.00 2017-01-16 22:27:58.909 016 11345.88 11.15 56909.92 88888.00 2017-01-16 22:27:59.409 016 11345.89 11.20 56909.92 88888.00 2017-01-16 22:27:59.909 016 11345.88 11.16 56909.94 88888.00 2017-01-16 22:28:00.409 016 11345.91 11.18 56909.91 88888.00 2017-01-16 22:28:00.909 016 11345.93 11.18 56909.97 88888.00 2017-01-16 22:28:01.409 016 11345.89 11.15 56909.93 88888.00 2017-01-16 22:28:01.909 016 11345.93 11.10 56909.91 88888.00 2017-01-16 22:28:02.409 016 11345.87 11.15 56909.92 88888.00 2017-01-16 22:28:02.909 016 11345.86 11.13 56909.86 88888.00 2017-01-16 22:28:03.409 016 11345.86 11.07 56909.83 88888.00 2017-01-16 22:28:03.909 016 11345.87 11.09 56909.84 88888.00 2017-01-16 22:28:04.409 016 11345.86 11.04 56909.84 88888.00 2017-01-16 22:28:04.909 016 11345.87 11.02 56909.86 88888.00 2017-01-16 22:28:05.409 016 11345.84 11.10 56909.85 88888.00 2017-01-16 22:28:05.909 016 11345.84 11.11 56909.83 88888.00 2017-01-16 22:28:06.409 016 11345.83 11.03 56909.85 88888.00 2017-01-16 22:28:06.909 016 11345.82 10.98 56909.85 88888.00 2017-01-16 22:28:07.409 016 11345.89 11.01 56909.81 88888.00 2017-01-16 22:28:07.909 016 11345.87 11.00 56909.75 88888.00 2017-01-16 22:28:08.409 016 11345.87 11.00 56909.79 88888.00 2017-01-16 22:28:08.909 016 11345.89 11.02 56909.80 88888.00 2017-01-16 22:28:09.409 016 11345.89 11.07 56909.80 88888.00 2017-01-16 22:28:09.909 016 11345.86 11.15 56909.83 88888.00 2017-01-16 22:28:10.409 016 11345.84 11.06 56909.83 88888.00 2017-01-16 22:28:10.909 016 11345.83 10.96 56909.79 88888.00 2017-01-16 22:28:11.409 016 11345.82 10.89 56909.79 88888.00 2017-01-16 22:28:11.909 016 11345.76 10.87 56909.81 88888.00 2017-01-16 22:28:12.409 016 11345.80 10.83 56909.78 88888.00 2017-01-16 22:28:12.909 016 11345.77 10.81 56909.75 88888.00 2017-01-16 22:28:13.409 016 11345.81 10.81 56909.77 88888.00 2017-01-16 22:28:13.909 016 11345.86 10.86 56909.74 88888.00 2017-01-16 22:28:14.409 016 11345.86 10.84 56909.73 88888.00 2017-01-16 22:28:14.909 016 11345.83 10.90 56909.73 88888.00 2017-01-16 22:28:15.409 016 11345.79 10.91 56909.71 88888.00 2017-01-16 22:28:15.909 016 11345.76 10.84 56909.68 88888.00 2017-01-16 22:28:16.409 016 11345.79 10.81 56909.71 88888.00 2017-01-16 22:28:16.909 016 11345.81 10.80 56909.73 88888.00 2017-01-16 22:28:17.409 016 11345.82 10.80 56909.72 88888.00 2017-01-16 22:28:17.909 016 11345.81 10.83 56909.69 88888.00 2017-01-16 22:28:18.409 016 11345.82 10.83 56909.69 88888.00 2017-01-16 22:28:18.909 016 11345.80 10.83 56909.66 88888.00 2017-01-16 22:28:19.409 016 11345.79 10.86 56909.67 88888.00 2017-01-16 22:28:19.909 016 11345.83 10.87 56909.65 88888.00 2017-01-16 22:28:20.409 016 11345.80 10.83 56909.65 88888.00 2017-01-16 22:28:20.909 016 11345.76 10.82 56909.62 88888.00 2017-01-16 22:28:21.409 016 11345.82 10.83 56909.61 88888.00 2017-01-16 22:28:21.909 016 11345.84 10.82 56909.60 88888.00 2017-01-16 22:28:22.409 016 11345.82 10.81 56909.56 88888.00 2017-01-16 22:28:22.909 016 11345.84 10.80 56909.56 88888.00 2017-01-16 22:28:23.409 016 11345.87 10.74 56909.52 88888.00 2017-01-16 22:28:23.909 016 11345.81 10.73 56909.49 88888.00 2017-01-16 22:28:24.409 016 11345.87 10.70 56909.47 88888.00 2017-01-16 22:28:24.909 016 11345.87 10.67 56909.43 88888.00 2017-01-16 22:28:25.409 016 11345.87 10.67 56909.43 88888.00 2017-01-16 22:28:25.909 016 11345.87 10.73 56909.47 88888.00 2017-01-16 22:28:26.409 016 11345.88 10.74 56909.45 88888.00 2017-01-16 22:28:26.909 016 11345.83 10.82 56909.38 88888.00 2017-01-16 22:28:27.409 016 11345.81 10.87 56909.33 88888.00 2017-01-16 22:28:27.909 016 11345.93 10.72 56909.28 88888.00 2017-01-16 22:28:28.409 016 11345.86 10.69 56909.28 88888.00 2017-01-16 22:28:28.909 016 11345.81 10.67 56909.27 88888.00 2017-01-16 22:28:29.409 016 11345.86 10.64 56909.19 88888.00 2017-01-16 22:28:29.909 016 11345.88 10.59 56909.13 88888.00 2017-01-16 22:28:30.409 016 11345.87 10.61 56909.06 88888.00 2017-01-16 22:28:30.909 016 11345.88 10.62 56909.07 88888.00 2017-01-16 22:28:31.409 016 11345.88 10.64 56909.02 88888.00 2017-01-16 22:28:31.909 016 11345.86 10.61 56908.96 88888.00 2017-01-16 22:28:32.409 016 11345.83 10.63 56908.96 88888.00 2017-01-16 22:28:32.909 016 11345.87 10.82 56908.94 88888.00 2017-01-16 22:28:33.409 016 11345.88 10.79 56908.90 88888.00 2017-01-16 22:28:33.909 016 11345.94 10.74 56908.84 88888.00 2017-01-16 22:28:34.409 016 11345.93 10.69 56908.81 88888.00 2017-01-16 22:28:34.909 016 11345.87 10.68 56908.79 88888.00 2017-01-16 22:28:35.409 016 11345.83 10.67 56908.77 88888.00 2017-01-16 22:28:35.909 016 11345.82 10.68 56908.74 88888.00 2017-01-16 22:28:36.409 016 11345.82 10.70 56908.75 88888.00 2017-01-16 22:28:36.909 016 11345.84 10.73 56908.66 88888.00 2017-01-16 22:28:37.409 016 11345.84 10.70 56908.66 88888.00 2017-01-16 22:28:37.909 016 11345.81 10.66 56908.65 88888.00 2017-01-16 22:28:38.409 016 11345.86 10.63 56908.63 88888.00 2017-01-16 22:28:38.909 016 11345.89 10.67 56908.58 88888.00 2017-01-16 22:28:39.409 016 11345.86 10.69 56908.56 88888.00 2017-01-16 22:28:39.909 016 11345.87 10.73 56908.53 88888.00 2017-01-16 22:28:40.409 016 11345.88 10.88 56908.42 88888.00 2017-01-16 22:28:40.909 016 11345.87 10.79 56908.38 88888.00 2017-01-16 22:28:41.409 016 11345.90 10.62 56908.33 88888.00 2017-01-16 22:28:41.909 016 11345.87 10.56 56908.33 88888.00 2017-01-16 22:28:42.409 016 11345.91 10.62 56908.36 88888.00 2017-01-16 22:28:42.909 016 11345.95 10.60 56908.34 88888.00 2017-01-16 22:28:43.409 016 11345.94 10.57 56908.27 88888.00 2017-01-16 22:28:43.909 016 11345.97 10.59 56908.24 88888.00 2017-01-16 22:28:44.409 016 11345.93 10.59 56908.23 88888.00 2017-01-16 22:28:44.909 016 11345.90 10.59 56908.14 88888.00 2017-01-16 22:28:45.409 016 11345.93 10.57 56908.13 88888.00 2017-01-16 22:28:45.909 016 11345.90 10.60 56908.10 88888.00 2017-01-16 22:28:46.409 016 11345.91 10.55 56908.12 88888.00 2017-01-16 22:28:46.909 016 11345.91 10.62 56908.10 88888.00 2017-01-16 22:28:47.409 016 11345.94 10.61 56908.02 88888.00 2017-01-16 22:28:47.909 016 11345.93 10.64 56908.01 88888.00 2017-01-16 22:28:48.409 016 11345.93 10.69 56908.01 88888.00 2017-01-16 22:28:48.909 016 11345.89 10.64 56908.00 88888.00 2017-01-16 22:28:49.409 016 11345.93 10.62 56907.99 88888.00 2017-01-16 22:28:49.909 016 11345.95 10.62 56908.00 88888.00 2017-01-16 22:28:50.409 016 11345.96 10.66 56907.97 88888.00 2017-01-16 22:28:50.909 016 11345.94 10.63 56907.95 88888.00 2017-01-16 22:28:51.409 016 11345.90 10.66 56907.95 88888.00 2017-01-16 22:28:51.909 016 11345.91 10.68 56907.91 88888.00 2017-01-16 22:28:52.409 016 11345.93 10.67 56907.86 88888.00 2017-01-16 22:28:52.909 016 11345.89 10.72 56907.86 88888.00 2017-01-16 22:28:53.409 016 11346.00 10.68 56907.84 88888.00 2017-01-16 22:28:53.909 016 11345.93 10.66 56907.76 88888.00 2017-01-16 22:28:54.409 016 11345.91 10.67 56907.82 88888.00 2017-01-16 22:28:54.909 016 11345.97 10.72 56907.87 88888.00 2017-01-16 22:28:55.409 016 11345.98 10.72 56907.84 88888.00 2017-01-16 22:28:55.909 016 11345.94 10.69 56907.81 88888.00 2017-01-16 22:28:56.409 016 11345.94 10.69 56907.79 88888.00 2017-01-16 22:28:56.909 016 11345.87 10.73 56907.76 88888.00 2017-01-16 22:28:57.409 016 11345.84 10.73 56907.82 88888.00 2017-01-16 22:28:57.909 016 11345.87 10.74 56907.86 88888.00 2017-01-16 22:28:58.409 016 11345.90 10.69 56907.86 88888.00 2017-01-16 22:28:58.909 016 11345.89 10.72 56907.81 88888.00 2017-01-16 22:28:59.409 016 11345.95 10.75 56907.80 88888.00 2017-01-16 22:28:59.909 016 11345.95 10.74 56907.81 88888.00 2017-01-16 22:29:00.409 016 11345.90 10.75 56907.82 88888.00 2017-01-16 22:29:00.909 016 11345.88 10.73 56907.87 88888.00 2017-01-16 22:29:01.409 016 11345.87 10.79 56907.86 88888.00 2017-01-16 22:29:01.909 016 11345.89 10.81 56907.81 88888.00 2017-01-16 22:29:02.410 016 11345.88 10.74 56907.76 88888.00 2017-01-16 22:29:02.910 016 11345.86 10.80 56907.80 88888.00 2017-01-16 22:29:03.410 016 11345.90 10.75 56907.80 88888.00 2017-01-16 22:29:03.910 016 11345.91 10.93 56907.79 88888.00 2017-01-16 22:29:04.410 016 11345.94 11.06 56907.80 88888.00 2017-01-16 22:29:04.910 016 11345.94 11.04 56907.79 88888.00 2017-01-16 22:29:05.410 016 11345.96 11.07 56907.82 88888.00 2017-01-16 22:29:05.910 016 11345.97 11.09 56907.79 88888.00 2017-01-16 22:29:06.410 016 11345.93 11.13 56907.82 88888.00 2017-01-16 22:29:06.910 016 11345.90 11.06 56907.80 88888.00 2017-01-16 22:29:07.410 016 11345.95 11.09 56907.82 88888.00 2017-01-16 22:29:07.910 016 11345.91 11.07 56907.76 88888.00 2017-01-16 22:29:08.410 016 11345.90 11.00 56907.74 88888.00 2017-01-16 22:29:08.910 016 11345.93 11.02 56907.74 88888.00 2017-01-16 22:29:09.410 016 11345.96 11.08 56907.73 88888.00 2017-01-16 22:29:09.910 016 11345.95 11.11 56907.72 88888.00 2017-01-16 22:29:10.410 016 11345.95 11.07 56907.74 88888.00 2017-01-16 22:29:10.910 016 11345.90 11.11 56907.69 88888.00 2017-01-16 22:29:11.410 016 11345.94 11.11 56907.67 88888.00 2017-01-16 22:29:11.910 016 11346.01 10.97 56907.65 88888.00 2017-01-16 22:29:12.410 016 11346.02 10.80 56907.65 88888.00 2017-01-16 22:29:12.910 016 11345.97 10.75 56907.66 88888.00 2017-01-16 22:29:13.410 016 11345.98 10.76 56907.63 88888.00 2017-01-16 22:29:13.910 016 11346.05 10.80 56907.65 88888.00 2017-01-16 22:29:14.410 016 11346.03 10.83 56907.68 88888.00 2017-01-16 22:29:14.910 016 11345.97 10.83 56907.66 88888.00 2017-01-16 22:29:15.410 016 11346.01 10.86 56907.63 88888.00 2017-01-16 22:29:15.910 016 11346.00 10.84 56907.65 88888.00 2017-01-16 22:29:16.410 016 11345.97 10.82 56907.69 88888.00 2017-01-16 22:29:16.910 016 11346.00 10.80 56907.69 88888.00 2017-01-16 22:29:17.410 016 11346.01 10.79 56907.73 88888.00 2017-01-16 22:29:17.910 016 11345.97 10.80 56907.68 88888.00 2017-01-16 22:29:18.410 016 11345.97 10.86 56907.70 88888.00 2017-01-16 22:29:18.910 016 11345.97 10.87 56907.73 88888.00 2017-01-16 22:29:19.410 016 11345.97 10.83 56907.68 88888.00 2017-01-16 22:29:19.910 016 11345.97 10.87 56907.67 88888.00 2017-01-16 22:29:20.410 016 11345.97 10.94 56907.68 88888.00 2017-01-16 22:29:20.910 016 11345.93 10.91 56907.69 88888.00 2017-01-16 22:29:21.410 016 11345.93 10.93 56907.75 88888.00 2017-01-16 22:29:21.910 016 11345.90 10.91 56907.79 88888.00 2017-01-16 22:29:22.410 016 11345.91 10.93 56907.79 88888.00 2017-01-16 22:29:22.910 016 11345.91 10.95 56907.78 88888.00 2017-01-16 22:29:23.410 016 11345.95 11.01 56907.75 88888.00 2017-01-16 22:29:23.910 016 11345.95 11.00 56907.74 88888.00 2017-01-16 22:29:24.410 016 11345.96 10.98 56907.78 88888.00 2017-01-16 22:29:24.910 016 11346.01 10.97 56907.75 88888.00 2017-01-16 22:29:25.410 016 11346.01 10.95 56907.74 88888.00 2017-01-16 22:29:25.910 016 11346.00 11.01 56907.75 88888.00 2017-01-16 22:29:26.410 016 11345.94 10.98 56907.80 88888.00 2017-01-16 22:29:26.910 016 11345.95 11.01 56907.80 88888.00 2017-01-16 22:29:27.410 016 11345.98 11.00 56907.80 88888.00 2017-01-16 22:29:27.910 016 11345.97 10.97 56907.73 88888.00 2017-01-16 22:29:28.410 016 11345.97 10.97 56907.69 88888.00 2017-01-16 22:29:28.910 016 11345.94 11.00 56907.69 88888.00 2017-01-16 22:29:29.410 016 11345.95 11.03 56907.68 88888.00 2017-01-16 22:29:29.910 016 11345.98 11.04 56907.66 88888.00 2017-01-16 22:29:30.410 016 11345.94 11.07 56907.72 88888.00 2017-01-16 22:29:30.910 016 11345.91 11.04 56907.67 88888.00 2017-01-16 22:29:31.410 016 11345.97 11.01 56907.66 88888.00 2017-01-16 22:29:31.910 016 11345.96 11.00 56907.63 88888.00 2017-01-16 22:29:32.410 016 11345.97 11.04 56907.66 88888.00 2017-01-16 22:29:32.910 016 11346.01 11.06 56907.66 88888.00 2017-01-16 22:29:33.410 016 11346.01 11.02 56907.61 88888.00 2017-01-16 22:29:33.910 016 11346.00 11.01 56907.61 88888.00 2017-01-16 22:29:34.410 016 11345.97 10.97 56907.62 88888.00 2017-01-16 22:29:34.910 016 11345.96 10.97 56907.61 88888.00 2017-01-16 22:29:35.410 016 11345.91 10.98 56907.61 88888.00 2017-01-16 22:29:35.910 016 11345.90 11.01 56907.57 88888.00 2017-01-16 22:29:36.410 016 11345.97 11.09 56907.53 88888.00 2017-01-16 22:29:36.910 016 11345.94 11.04 56907.57 88888.00 2017-01-16 22:29:37.410 016 11345.96 11.01 56907.53 88888.00 2017-01-16 22:29:37.910 016 11346.01 11.02 56907.50 88888.00 2017-01-16 22:29:38.410 016 11346.00 11.02 56907.52 88888.00 2017-01-16 22:29:38.910 016 11345.96 11.03 56907.53 88888.00 2017-01-16 22:29:39.410 016 11346.01 11.00 56907.52 88888.00 2017-01-16 22:29:39.910 016 11345.95 11.00 56907.54 88888.00 2017-01-16 22:29:40.410 016 11345.93 11.02 56907.59 88888.00 2017-01-16 22:29:40.910 016 11346.02 11.03 56907.59 88888.00 2017-01-16 22:29:41.410 016 11346.03 11.03 56907.59 88888.00 2017-01-16 22:29:41.910 016 11345.96 11.07 56907.54 88888.00 2017-01-16 22:29:42.410 016 11345.96 11.22 56907.46 88888.00 2017-01-16 22:29:42.910 016 11346.01 11.11 56907.48 88888.00 2017-01-16 22:29:43.410 016 11346.02 11.01 56907.55 88888.00 2017-01-16 22:29:43.910 016 11346.05 10.98 56907.55 88888.00 2017-01-16 22:29:44.410 016 11346.11 11.02 56907.60 88888.00 2017-01-16 22:29:44.910 016 11346.09 11.06 56907.56 88888.00 2017-01-16 22:29:45.410 016 11346.09 10.98 56907.49 88888.00 2017-01-16 22:29:45.910 016 11346.03 11.00 56907.53 88888.00 2017-01-16 22:29:46.410 016 11346.04 10.96 56907.57 88888.00 2017-01-16 22:29:46.910 016 11346.01 10.94 56907.59 88888.00 2017-01-16 22:29:47.410 016 11346.10 10.97 56907.60 88888.00 2017-01-16 22:29:47.910 016 11346.08 11.02 56907.61 88888.00 2017-01-16 22:29:48.410 016 11346.07 11.10 56907.55 88888.00 2017-01-16 22:29:48.910 016 11346.14 11.07 56907.54 88888.00 2017-01-16 22:29:49.410 016 11346.09 11.03 56907.55 88888.00 2017-01-16 22:29:49.910 016 11346.09 11.04 56907.52 88888.00 2017-01-16 22:29:50.410 016 11346.12 11.10 56907.54 88888.00 2017-01-16 22:29:50.910 016 11346.14 11.06 56907.57 88888.00 2017-01-16 22:29:51.410 016 11346.11 11.02 56907.57 88888.00 2017-01-16 22:29:51.910 016 11346.08 11.02 56907.54 88888.00 2017-01-16 22:29:52.410 016 11346.11 11.06 56907.52 88888.00 2017-01-16 22:29:52.910 016 11346.15 11.06 56907.52 88888.00 2017-01-16 22:29:53.410 016 11346.14 11.09 56907.52 88888.00 2017-01-16 22:29:53.910 016 11346.12 11.13 56907.49 88888.00 2017-01-16 22:29:54.410 016 11346.17 11.04 56907.50 88888.00 2017-01-16 22:29:54.910 016 11346.20 11.09 56907.54 88888.00 2017-01-16 22:29:55.410 016 11346.15 11.08 56907.50 88888.00 2017-01-16 22:29:55.910 016 11346.17 11.09 56907.44 88888.00 2017-01-16 22:29:56.410 016 11346.18 11.07 56907.50 88888.00 2017-01-16 22:29:56.910 016 11346.16 11.14 56907.55 88888.00 2017-01-16 22:29:57.410 016 11346.15 11.13 56907.53 88888.00 2017-01-16 22:29:57.910 016 11346.17 11.10 56907.57 88888.00 2017-01-16 22:29:58.410 016 11346.20 11.15 56907.49 88888.00 2017-01-16 22:29:58.910 016 11346.24 11.21 56907.44 88888.00 2017-01-16 22:29:59.410 016 11346.27 11.17 56907.52 88888.00 2017-01-16 22:29:59.910 016 11346.21 11.15 56907.52 88888.00 2017-01-16 22:30:00.410 016 11346.22 11.15 56907.49 88888.00 2017-01-16 22:30:00.910 016 11346.21 11.27 56907.48 88888.00 2017-01-16 22:30:01.410 016 11346.21 11.41 56907.48 88888.00 2017-01-16 22:30:01.910 016 11346.21 11.43 56907.46 88888.00 2017-01-16 22:30:02.410 016 11346.23 11.37 56907.49 88888.00 2017-01-16 22:30:02.910 016 11346.16 11.45 56907.49 88888.00 2017-01-16 22:30:03.410 016 11346.22 11.43 56907.54 88888.00 2017-01-16 22:30:03.910 016 11346.21 11.40 56907.48 88888.00 2017-01-16 22:30:04.410 016 11346.21 11.41 56907.46 88888.00 2017-01-16 22:30:04.910 016 11346.28 11.45 56907.46 88888.00 2017-01-16 22:30:05.410 016 11346.32 11.43 56907.46 88888.00 2017-01-16 22:30:05.910 016 11346.28 11.50 56907.40 88888.00 2017-01-16 22:30:06.410 016 11346.36 11.50 56907.40 88888.00 2017-01-16 22:30:06.910 016 11346.32 11.45 56907.44 88888.00 2017-01-16 22:30:07.410 016 11346.31 11.40 56907.42 88888.00 2017-01-16 22:30:07.910 016 11346.31 11.43 56907.41 88888.00 2017-01-16 22:30:08.410 016 11346.30 11.40 56907.41 88888.00 2017-01-16 22:30:08.910 016 11346.28 11.42 56907.40 88888.00 2017-01-16 22:30:09.410 016 11346.34 11.36 56907.40 88888.00 2017-01-16 22:30:09.910 016 11346.32 11.47 56907.41 88888.00 2017-01-16 22:30:10.410 016 11346.37 11.48 56907.42 88888.00 2017-01-16 22:30:10.910 016 11346.43 11.49 56907.41 88888.00 2017-01-16 22:30:11.410 016 11346.41 11.51 56907.41 88888.00 2017-01-16 22:30:11.910 016 11346.37 11.50 56907.40 88888.00 2017-01-16 22:30:12.410 016 11346.36 11.47 56907.37 88888.00 2017-01-16 22:30:12.910 016 11346.42 11.52 56907.40 88888.00 2017-01-16 22:30:13.410 016 11346.44 11.49 56907.41 88888.00 2017-01-16 22:30:13.910 016 11346.39 11.50 56907.36 88888.00 2017-01-16 22:30:14.410 016 11346.45 11.58 56907.41 88888.00 2017-01-16 22:30:14.910 016 11346.45 11.64 56907.41 88888.00 2017-01-16 22:30:15.410 016 11346.46 11.62 56907.33 88888.00 2017-01-16 22:30:15.910 016 11346.49 11.59 56907.28 88888.00 2017-01-16 22:30:16.410 016 11346.53 11.58 56907.25 88888.00 2017-01-16 22:30:16.910 016 11346.52 11.55 56907.33 88888.00 2017-01-16 22:30:17.410 016 11346.50 11.57 56907.36 88888.00 2017-01-16 22:30:17.910 016 11346.50 11.58 56907.40 88888.00 2017-01-16 22:30:18.410 016 11346.50 11.66 56907.42 88888.00 2017-01-16 22:30:18.910 016 11346.50 11.70 56907.40 88888.00 2017-01-16 22:30:19.410 016 11346.55 11.63 56907.43 88888.00 2017-01-16 22:30:19.910 016 11346.52 11.70 56907.48 88888.00 2017-01-16 22:30:20.410 016 11346.55 11.64 56907.49 88888.00 2017-01-16 22:30:20.910 016 11346.62 11.51 56907.47 88888.00 2017-01-16 22:30:21.410 016 11346.59 11.48 56907.44 88888.00 2017-01-16 22:30:21.910 016 11346.63 11.45 56907.44 88888.00 2017-01-16 22:30:22.410 016 11346.64 11.58 56907.55 88888.00 2017-01-16 22:30:22.910 016 11346.60 11.77 56907.54 88888.00 2017-01-16 22:30:23.410 016 11346.63 11.78 56907.56 88888.00 2017-01-16 22:30:23.910 016 11346.74 11.77 56907.63 88888.00 2017-01-16 22:30:24.410 016 11346.67 11.82 56907.67 88888.00 2017-01-16 22:30:24.910 016 11346.64 11.89 56907.67 88888.00 2017-01-16 22:30:25.410 016 11346.69 11.79 56907.65 88888.00 2017-01-16 22:30:25.910 016 11346.70 11.81 56907.65 88888.00 2017-01-16 22:30:26.410 016 11346.70 11.66 56907.68 88888.00 2017-01-16 22:30:26.910 016 11346.71 11.68 56907.73 88888.00 2017-01-16 22:30:27.410 016 11346.70 11.72 56907.75 88888.00 2017-01-16 22:30:27.910 016 11346.77 11.88 56907.78 88888.00 2017-01-16 22:30:28.410 016 11346.73 12.05 56907.80 88888.00 2017-01-16 22:30:28.910 016 11346.74 12.00 56907.81 88888.00 2017-01-16 22:30:29.410 016 11346.73 12.02 56907.79 88888.00 2017-01-16 22:30:29.910 016 11346.74 12.09 56907.78 88888.00 2017-01-16 22:30:30.410 016 11346.76 12.12 56907.81 88888.00 2017-01-16 22:30:30.910 016 11346.79 12.13 56907.85 88888.00 2017-01-16 22:30:31.410 016 11346.77 12.15 56907.89 88888.00 2017-01-16 22:30:31.910 016 11346.73 12.22 56907.88 88888.00 2017-01-16 22:30:32.410 016 11346.81 12.11 56907.89 88888.00 2017-01-16 22:30:32.910 016 11346.80 11.85 56907.91 88888.00 2017-01-16 22:30:33.410 016 11346.85 11.78 56907.93 88888.00 2017-01-16 22:30:33.910 016 11346.87 11.72 56907.94 88888.00 2017-01-16 22:30:34.410 016 11346.84 11.70 56907.95 88888.00 2017-01-16 22:30:34.910 016 11346.85 11.78 56907.95 88888.00 2017-01-16 22:30:35.410 016 11346.87 11.84 56907.94 88888.00 2017-01-16 22:30:35.910 016 11346.79 11.86 56907.94 88888.00 2017-01-16 22:30:36.410 016 11346.79 11.89 56907.94 88888.00 2017-01-16 22:30:36.910 016 11346.83 11.89 56907.94 88888.00 2017-01-16 22:30:37.410 016 11346.80 11.89 56907.95 88888.00 2017-01-16 22:30:37.910 016 11346.80 11.88 56907.98 88888.00 2017-01-16 22:30:38.410 016 11346.93 11.92 56908.00 88888.00 2017-01-16 22:30:38.910 016 11346.85 11.95 56908.02 88888.00 2017-01-16 22:30:39.410 016 11346.88 11.91 56908.06 88888.00 2017-01-16 22:30:39.910 016 11346.83 11.92 56908.06 88888.00 2017-01-16 22:30:40.410 016 11346.80 11.90 56908.04 88888.00 2017-01-16 22:30:40.910 016 11346.81 11.88 56908.01 88888.00 2017-01-16 22:30:41.410 016 11346.86 11.95 56908.01 88888.00 2017-01-16 22:30:41.910 016 11346.87 11.99 56908.02 88888.00 2017-01-16 22:30:42.410 016 11346.85 12.05 56908.04 88888.00 2017-01-16 22:30:42.910 016 11346.90 12.29 56908.01 88888.00 2017-01-16 22:30:43.410 016 11346.90 12.12 56908.02 88888.00 2017-01-16 22:30:43.910 016 11346.88 11.99 56908.05 88888.00 2017-01-16 22:30:44.410 016 11346.87 11.99 56908.06 88888.00 2017-01-16 22:30:44.910 016 11346.90 12.06 56908.05 88888.00 2017-01-16 22:30:45.410 016 11346.91 12.16 56908.04 88888.00 2017-01-16 22:30:45.910 016 11346.92 12.26 56908.02 88888.00 2017-01-16 22:30:46.410 016 11346.97 12.33 56908.04 88888.00 2017-01-16 22:30:46.910 016 11346.99 12.32 56908.05 88888.00 2017-01-16 22:30:47.410 016 11346.91 12.34 56908.04 88888.00 2017-01-16 22:30:47.910 016 11346.93 12.50 56908.02 88888.00 2017-01-16 22:30:48.410 016 11346.98 12.49 56908.02 88888.00 2017-01-16 22:30:48.910 016 11346.99 12.42 56908.10 88888.00 2017-01-16 22:30:49.410 016 11346.94 12.45 56908.04 88888.00 2017-01-16 22:30:49.910 016 11346.99 12.49 56908.04 88888.00 2017-01-16 22:30:50.410 016 11346.99 12.45 56907.99 88888.00 2017-01-16 22:30:50.910 016 11347.02 12.42 56908.02 88888.00 2017-01-16 22:30:51.410 016 11347.06 12.45 56908.05 88888.00 2017-01-16 22:30:51.910 016 11346.98 12.44 56908.05 88888.00 2017-01-16 22:30:52.410 016 11346.98 12.50 56908.07 88888.00 2017-01-16 22:30:52.910 016 11346.97 12.64 56908.05 88888.00 2017-01-16 22:30:53.410 016 11347.00 12.57 56908.01 88888.00 2017-01-16 22:30:53.910 016 11346.97 12.52 56908.02 88888.00 2017-01-16 22:30:54.410 016 11346.99 12.45 56908.04 88888.00 2017-01-16 22:30:54.910 016 11347.01 12.45 56908.10 88888.00 2017-01-16 22:30:55.410 016 11346.99 12.36 56908.08 88888.00 2017-01-16 22:30:55.910 016 11347.02 12.30 56908.07 88888.00 2017-01-16 22:30:56.410 016 11347.01 12.27 56908.02 88888.00 2017-01-16 22:30:56.910 016 11346.95 12.24 56908.05 88888.00 2017-01-16 22:30:57.410 016 11346.99 12.24 56908.02 88888.00 2017-01-16 22:30:57.910 016 11347.01 12.29 56908.02 88888.00 2017-01-16 22:30:58.410 016 11347.02 12.29 56907.98 88888.00 2017-01-16 22:30:58.910 016 11346.99 12.24 56908.01 88888.00 2017-01-16 22:30:59.410 016 11347.01 12.29 56908.02 88888.00 2017-01-16 22:30:59.910 016 11347.02 12.29 56908.00 88888.00 2017-01-16 22:31:00.410 016 11347.02 12.30 56908.02 88888.00 2017-01-16 22:31:00.910 016 11347.06 12.46 56908.10 88888.00 2017-01-16 22:31:01.410 016 11347.07 12.63 56908.10 88888.00 2017-01-16 22:31:01.910 016 11347.06 12.50 56908.11 88888.00 2017-01-16 22:31:02.410 016 11347.06 12.45 56908.13 88888.00 2017-01-16 22:31:02.910 016 11347.08 12.42 56908.13 88888.00 2017-01-16 22:31:03.410 016 11347.09 12.40 56908.14 88888.00 2017-01-16 22:31:03.910 016 11347.08 12.42 56908.14 88888.00 2017-01-16 22:31:04.410 016 11347.08 12.39 56908.16 88888.00 2017-01-16 22:31:04.910 016 11347.08 12.32 56908.21 88888.00 2017-01-16 22:31:05.410 016 11347.12 12.37 56908.23 88888.00 2017-01-16 22:31:05.910 016 11347.09 12.37 56908.23 88888.00 2017-01-16 22:31:06.410 016 11347.09 12.34 56908.26 88888.00 2017-01-16 22:31:06.910 016 11347.07 12.40 56908.25 88888.00 2017-01-16 22:31:07.410 016 11347.16 12.38 56908.26 88888.00 2017-01-16 22:31:07.910 016 11347.09 12.34 56908.27 88888.00 2017-01-16 22:31:08.410 016 11347.11 12.47 56908.32 88888.00 2017-01-16 22:31:08.910 016 11347.16 12.56 56908.26 88888.00 2017-01-16 22:31:09.410 016 11347.12 12.43 56908.30 88888.00 2017-01-16 22:31:09.910 016 11347.13 12.40 56908.38 88888.00 2017-01-16 22:31:10.410 016 11347.13 12.43 56908.39 88888.00 2017-01-16 22:31:10.910 016 11347.12 12.40 56908.40 88888.00 2017-01-16 22:31:11.410 016 11347.12 12.40 56908.42 88888.00 2017-01-16 22:31:11.910 016 11347.11 12.40 56908.46 88888.00 2017-01-16 22:31:12.410 016 11347.15 12.40 56908.49 88888.00 2017-01-16 22:31:12.910 016 11347.14 12.42 56908.47 88888.00 2017-01-16 22:31:13.410 016 11347.15 12.52 56908.44 88888.00 2017-01-16 22:31:13.910 016 11347.11 12.66 56908.51 88888.00 2017-01-16 22:31:14.410 016 11347.09 12.65 56908.53 88888.00 2017-01-16 22:31:14.910 016 11347.16 12.72 56908.50 88888.00 2017-01-16 22:31:15.410 016 11347.15 12.85 56908.51 88888.00 2017-01-16 22:31:15.910 016 11347.15 12.87 56908.53 88888.00 2017-01-16 22:31:16.410 016 11347.14 12.90 56908.55 88888.00 2017-01-16 22:31:16.910 016 11347.08 12.90 56908.58 88888.00 2017-01-16 22:31:17.410 016 11347.11 12.74 56908.58 88888.00 2017-01-16 22:31:17.910 016 11347.11 12.61 56908.59 88888.00 2017-01-16 22:31:18.410 016 11347.09 12.84 56908.63 88888.00 2017-01-16 22:31:18.910 016 11347.08 12.90 56908.66 88888.00 2017-01-16 22:31:19.410 016 11347.14 12.64 56908.69 88888.00 2017-01-16 22:31:19.910 016 11347.18 12.57 56908.71 88888.00 2017-01-16 22:31:20.410 016 11347.14 12.58 56908.72 88888.00 2017-01-16 22:31:20.910 016 11347.13 12.60 56908.75 88888.00 2017-01-16 22:31:21.410 016 11347.18 12.66 56908.74 88888.00 2017-01-16 22:31:21.910 016 11347.19 12.68 56908.71 88888.00 2017-01-16 22:31:22.410 016 11347.14 12.71 56908.75 88888.00 2017-01-16 22:31:22.910 016 11347.12 12.74 56908.77 88888.00 2017-01-16 22:31:23.410 016 11347.14 12.72 56908.78 88888.00 2017-01-16 22:31:23.910 016 11347.11 12.74 56908.81 88888.00 2017-01-16 22:31:24.410 016 11347.06 12.78 56908.79 88888.00 2017-01-16 22:31:24.910 016 11347.09 12.79 56908.83 88888.00 2017-01-16 22:31:25.410 016 11347.13 12.78 56908.85 88888.00 2017-01-16 22:31:25.910 016 11347.08 12.81 56908.91 88888.00 2017-01-16 22:31:26.410 016 11347.12 12.91 56908.97 88888.00 2017-01-16 22:31:26.910 016 11347.09 12.95 56908.98 88888.00 2017-01-16 22:31:27.410 016 11347.07 12.86 56909.01 88888.00 2017-01-16 22:31:27.910 016 11347.15 12.84 56909.06 88888.00 2017-01-16 22:31:28.410 016 11347.20 12.84 56909.03 88888.00 2017-01-16 22:31:28.910 016 11347.15 12.88 56909.04 88888.00 2017-01-16 22:31:29.410 016 11347.09 12.90 56909.09 88888.00 2017-01-16 22:31:29.910 016 11347.11 12.92 56909.03 88888.00 2017-01-16 22:31:30.410 016 11347.09 12.87 56909.09 88888.00 2017-01-16 22:31:30.910 016 11347.08 12.93 56909.13 88888.00 2017-01-16 22:31:31.410 016 11347.13 12.93 56909.13 88888.00 2017-01-16 22:31:31.910 016 11347.11 12.90 56909.13 88888.00 2017-01-16 22:31:32.411 016 11347.12 12.95 56909.13 88888.00 2017-01-16 22:31:32.911 016 11347.13 12.97 56909.14 88888.00 2017-01-16 22:31:33.411 016 11347.13 12.93 56909.16 88888.00 2017-01-16 22:31:33.911 016 11347.09 12.95 56909.20 88888.00 2017-01-16 22:31:34.411 016 11347.12 12.95 56909.21 88888.00 2017-01-16 22:31:34.911 016 11347.08 12.95 56909.22 88888.00 2017-01-16 22:31:35.411 016 11347.05 12.98 56909.23 88888.00 2017-01-16 22:31:35.911 016 11347.12 13.00 56909.21 88888.00 2017-01-16 22:31:36.411 016 11347.13 12.99 56909.22 88888.00 2017-01-16 22:31:36.911 016 11347.11 12.99 56909.24 88888.00 2017-01-16 22:31:37.411 016 11347.16 12.98 56909.26 88888.00 2017-01-16 22:31:37.911 016 11347.16 13.00 56909.29 88888.00 2017-01-16 22:31:38.411 016 11347.14 13.01 56909.29 88888.00 2017-01-16 22:31:38.911 016 11347.14 13.08 56909.28 88888.00 2017-01-16 22:31:39.411 016 11347.13 13.05 56909.35 88888.00 2017-01-16 22:31:39.911 016 11347.13 13.01 56909.35 88888.00 2017-01-16 22:31:40.411 016 11347.15 13.04 56909.39 88888.00 2017-01-16 22:31:40.911 016 11347.14 13.04 56909.41 88888.00 2017-01-16 22:31:41.411 016 11347.19 13.02 56909.40 88888.00 2017-01-16 22:31:41.911 016 11347.18 13.08 56909.41 88888.00 2017-01-16 22:31:42.411 016 11347.27 13.08 56909.41 88888.00 2017-01-16 22:31:42.911 016 11347.27 13.02 56909.39 88888.00 2017-01-16 22:31:43.411 016 11347.22 13.06 56909.40 88888.00 2017-01-16 22:31:43.911 016 11347.28 13.13 56909.39 88888.00 2017-01-16 22:31:44.411 016 11347.26 13.14 56909.41 88888.00 2017-01-16 22:31:44.911 016 11347.26 13.18 56909.42 88888.00 2017-01-16 22:31:45.411 016 11347.27 13.19 56909.45 88888.00 2017-01-16 22:31:45.911 016 11347.33 13.28 56909.49 88888.00 2017-01-16 22:31:46.411 016 11347.26 13.21 56909.47 88888.00 2017-01-16 22:31:46.911 016 11347.28 13.18 56909.48 88888.00 2017-01-16 22:31:47.411 016 11347.32 13.13 56909.48 88888.00 2017-01-16 22:31:47.911 016 11347.30 13.12 56909.47 88888.00 2017-01-16 22:31:48.411 016 11347.29 13.08 56909.48 88888.00 2017-01-16 22:31:48.911 016 11347.32 13.13 56909.48 88888.00 2017-01-16 22:31:49.411 016 11347.34 13.08 56909.46 88888.00 2017-01-16 22:31:49.911 016 11347.36 13.08 56909.47 88888.00 2017-01-16 22:31:50.411 016 11347.39 13.32 56909.52 88888.00 2017-01-16 22:31:50.911 016 11347.34 13.41 56909.55 88888.00 2017-01-16 22:31:51.411 016 11347.34 13.36 56909.56 88888.00 2017-01-16 22:31:51.911 016 11347.32 13.38 56909.54 88888.00 2017-01-16 22:31:52.411 016 11347.28 13.36 56909.53 88888.00 2017-01-16 22:31:52.911 016 11347.28 13.32 56909.54 88888.00 2017-01-16 22:31:53.411 016 11347.32 13.36 56909.54 88888.00 2017-01-16 22:31:53.911 016 11347.32 13.40 56909.58 88888.00 2017-01-16 22:31:54.411 016 11347.34 13.33 56909.60 88888.00 2017-01-16 22:31:54.911 016 11347.36 13.32 56909.59 88888.00 2017-01-16 22:31:55.411 016 11347.44 13.38 56909.60 88888.00 2017-01-16 22:31:55.911 016 11347.41 13.41 56909.54 88888.00 2017-01-16 22:31:56.411 016 11347.44 13.43 56909.56 88888.00 2017-01-16 22:31:56.911 016 11347.44 13.41 56909.59 88888.00 2017-01-16 22:31:57.411 016 11347.43 13.25 56909.59 88888.00 2017-01-16 22:31:57.911 016 11347.37 13.29 56909.62 88888.00 2017-01-16 22:31:58.411 016 11347.48 13.17 56909.66 88888.00 2017-01-16 22:31:58.911 016 11347.51 13.21 56909.67 88888.00 2017-01-16 22:31:59.411 016 11347.49 13.39 56909.66 88888.00 2017-01-16 22:31:59.911 016 11347.50 13.42 56909.64 88888.00 2017-01-16 22:32:00.411 016 11347.46 13.28 56909.64 88888.00 2017-01-16 22:32:00.911 016 11347.36 13.13 56909.64 88888.00 2017-01-16 22:32:01.411 016 11347.37 13.17 56909.72 88888.00 2017-01-16 22:32:01.911 016 11347.46 13.13 56909.68 88888.00 2017-01-16 22:32:02.411 016 11347.53 13.09 56909.66 88888.00 2017-01-16 22:32:02.911 016 11347.54 13.12 56909.69 88888.00 2017-01-16 22:32:03.411 016 11347.46 13.18 56909.71 88888.00 2017-01-16 22:32:03.911 016 11347.43 13.12 56909.75 88888.00 2017-01-16 22:32:04.411 016 11347.46 13.18 56909.71 88888.00 2017-01-16 22:32:04.911 016 11347.50 13.13 56909.68 88888.00 2017-01-16 22:32:05.411 016 11347.48 13.18 56909.73 88888.00 2017-01-16 22:32:05.911 016 11347.48 13.31 56909.77 88888.00 2017-01-16 22:32:06.411 016 11347.51 13.41 56909.83 88888.00 2017-01-16 22:32:06.911 016 11347.49 13.46 56909.86 88888.00 2017-01-16 22:32:07.411 016 11347.51 13.42 56909.88 88888.00 2017-01-16 22:32:07.911 016 11347.48 13.26 56909.86 88888.00 2017-01-16 22:32:08.411 016 11347.49 13.15 56909.84 88888.00 2017-01-16 22:32:08.911 016 11347.50 13.14 56909.80 88888.00 2017-01-16 22:32:09.411 016 11347.50 13.18 56909.84 88888.00 2017-01-16 22:32:09.911 016 11347.50 13.14 56909.88 88888.00 2017-01-16 22:32:10.411 016 11347.56 13.17 56909.85 88888.00 2017-01-16 22:32:10.911 016 11347.54 13.18 56909.87 88888.00 2017-01-16 22:32:11.411 016 11347.51 13.17 56909.91 88888.00 2017-01-16 22:32:11.911 016 11347.50 13.15 56909.93 88888.00 2017-01-16 22:32:12.411 016 11347.48 13.14 56909.97 88888.00 2017-01-16 22:32:12.911 016 11347.50 13.13 56909.99 88888.00 2017-01-16 22:32:13.411 016 11347.43 13.17 56909.98 88888.00 2017-01-16 22:32:13.911 016 11347.47 13.18 56909.96 88888.00 2017-01-16 22:32:14.411 016 11347.50 13.18 56909.96 88888.00 2017-01-16 22:32:14.911 016 11347.49 13.17 56910.00 88888.00 2017-01-16 22:32:15.411 016 11347.51 13.15 56909.99 88888.00 2017-01-16 22:32:15.911 016 11347.53 13.19 56909.99 88888.00 2017-01-16 22:32:16.411 016 11347.50 13.20 56910.04 88888.00 2017-01-16 22:32:16.911 016 11347.46 13.22 56910.05 88888.00 2017-01-16 22:32:17.411 016 11347.46 13.25 56910.06 88888.00 2017-01-16 22:32:17.911 016 11347.44 13.29 56910.07 88888.00 2017-01-16 22:32:18.411 016 11347.40 13.39 56910.11 88888.00 2017-01-16 22:32:18.911 016 11347.43 13.36 56910.17 88888.00 2017-01-16 22:32:19.411 016 11347.47 13.46 56910.24 88888.00 2017-01-16 22:32:19.911 016 11347.41 13.51 56910.26 88888.00 2017-01-16 22:32:20.411 016 11347.47 13.56 56910.25 88888.00 2017-01-16 22:32:20.911 016 11347.42 13.58 56910.29 88888.00 2017-01-16 22:32:21.411 016 11347.36 13.54 56910.36 88888.00 2017-01-16 22:32:21.911 016 11347.42 13.53 56910.36 88888.00 2017-01-16 22:32:22.411 016 11347.43 13.65 56910.38 88888.00 2017-01-16 22:32:22.911 016 11347.36 13.60 56910.43 88888.00 2017-01-16 22:32:23.411 016 11347.40 13.40 56910.49 88888.00 2017-01-16 22:32:23.911 016 11347.41 13.34 56910.51 88888.00 2017-01-16 22:32:24.411 016 11347.35 13.42 56910.50 88888.00 2017-01-16 22:32:24.911 016 11347.33 13.36 56910.55 88888.00 2017-01-16 22:32:25.411 016 11347.35 13.27 56910.57 88888.00 2017-01-16 22:32:25.911 016 11347.33 13.29 56910.55 88888.00 2017-01-16 22:32:26.411 016 11347.35 13.29 56910.56 88888.00 2017-01-16 22:32:26.911 016 11347.35 13.34 56910.55 88888.00 2017-01-16 22:32:27.411 016 11347.29 13.41 56910.52 88888.00 2017-01-16 22:32:27.911 016 11347.28 13.36 56910.54 88888.00 2017-01-16 22:32:28.411 016 11347.34 13.36 56910.64 88888.00 2017-01-16 22:32:28.911 016 11347.28 13.36 56910.69 88888.00 2017-01-16 22:32:29.411 016 11347.25 13.36 56910.70 88888.00 2017-01-16 22:32:29.911 016 11347.29 13.40 56910.68 88888.00 2017-01-16 22:32:30.411 016 11347.29 13.36 56910.70 88888.00 2017-01-16 22:32:30.911 016 11347.28 13.40 56910.81 88888.00 2017-01-16 22:32:31.411 016 11347.23 13.41 56910.82 88888.00 2017-01-16 22:32:31.911 016 11347.26 13.48 56910.83 88888.00 2017-01-16 22:32:32.411 016 11347.25 13.43 56910.83 88888.00 2017-01-16 22:32:32.911 016 11347.27 13.40 56910.83 88888.00 2017-01-16 22:32:33.411 016 11347.27 13.41 56910.83 88888.00 2017-01-16 22:32:33.911 016 11347.23 13.41 56910.82 88888.00 2017-01-16 22:32:34.411 016 11347.22 13.42 56910.82 88888.00 2017-01-16 22:32:34.911 016 11347.23 13.45 56910.77 88888.00 2017-01-16 22:32:35.411 016 11347.21 13.42 56910.76 88888.00 2017-01-16 22:32:35.911 016 11347.18 13.38 56910.74 88888.00 2017-01-16 22:32:36.411 016 11347.19 13.41 56910.68 88888.00 2017-01-16 22:32:36.911 016 11347.21 13.39 56910.68 88888.00 2017-01-16 22:32:37.411 016 11347.14 13.49 56910.70 88888.00 2017-01-16 22:32:37.911 016 11347.11 13.82 56910.76 88888.00 2017-01-16 22:32:38.411 016 11347.13 13.62 56910.73 88888.00 2017-01-16 22:32:38.911 016 11347.12 13.40 56910.70 88888.00 2017-01-16 22:32:39.411 016 11347.11 13.43 56910.71 88888.00 2017-01-16 22:32:39.911 016 11347.13 13.46 56910.74 88888.00 2017-01-16 22:32:40.411 016 11347.13 13.46 56910.74 88888.00 2017-01-16 22:32:40.911 016 11347.15 13.42 56910.71 88888.00 2017-01-16 22:32:41.411 016 11347.19 13.40 56910.65 88888.00 2017-01-16 22:32:41.911 016 11347.19 13.40 56910.65 88888.00 2017-01-16 22:32:42.411 016 11347.18 13.38 56910.65 88888.00 2017-01-16 22:32:42.911 016 11347.14 13.40 56910.65 88888.00 2017-01-16 22:32:43.411 016 11347.14 13.33 56910.64 88888.00 2017-01-16 22:32:43.911 016 11347.12 13.36 56910.65 88888.00 2017-01-16 22:32:44.411 016 11347.13 13.39 56910.63 88888.00 2017-01-16 22:32:44.911 016 11347.11 13.38 56910.65 88888.00 2017-01-16 22:32:45.411 016 11347.08 13.35 56910.69 88888.00 2017-01-16 22:32:45.911 016 11347.08 13.38 56910.68 88888.00 2017-01-16 22:32:46.411 016 11347.06 13.31 56910.69 88888.00 2017-01-16 22:32:46.911 016 11347.02 13.26 56910.70 88888.00 2017-01-16 22:32:47.411 016 11346.98 13.29 56910.75 88888.00 2017-01-16 22:32:47.911 016 11347.00 13.36 56910.73 88888.00 2017-01-16 22:32:48.411 016 11346.99 13.39 56910.70 88888.00 2017-01-16 22:32:48.911 016 11346.99 13.36 56910.71 88888.00 2017-01-16 22:32:49.411 016 11346.99 13.33 56910.71 88888.00 2017-01-16 22:32:49.911 016 11346.94 13.27 56910.70 88888.00 2017-01-16 22:32:50.411 016 11346.97 13.24 56910.71 88888.00 2017-01-16 22:32:50.911 016 11346.95 13.26 56910.73 88888.00 2017-01-16 22:32:51.411 016 11346.90 13.27 56910.69 88888.00 2017-01-16 22:32:51.911 016 11346.92 13.27 56910.74 88888.00 2017-01-16 22:32:52.411 016 11346.92 13.40 56910.77 88888.00 2017-01-16 22:32:52.911 016 11346.91 13.40 56910.75 88888.00 2017-01-16 22:32:53.411 016 11346.88 13.29 56910.77 88888.00 2017-01-16 22:32:53.911 016 11346.85 13.24 56910.80 88888.00 2017-01-16 22:32:54.411 016 11346.80 13.22 56910.74 88888.00 2017-01-16 22:32:54.911 016 11346.77 13.20 56910.75 88888.00 2017-01-16 22:32:55.411 016 11346.78 13.19 56910.78 88888.00 2017-01-16 22:32:55.911 016 11346.78 13.19 56910.78 88888.00 2017-01-16 22:32:56.411 016 11346.78 13.12 56910.82 88888.00 2017-01-16 22:32:56.911 016 11346.78 13.18 56910.83 88888.00 2017-01-16 22:32:57.411 016 11346.78 13.15 56910.76 88888.00 2017-01-16 22:32:57.911 016 11346.77 13.14 56910.84 88888.00 2017-01-16 22:32:58.411 016 11346.74 13.15 56910.88 88888.00 2017-01-16 22:32:58.911 016 11346.77 13.15 56910.84 88888.00 2017-01-16 22:32:59.411 016 11346.74 13.14 56910.84 88888.00 2017-01-16 22:32:59.911 016 11346.76 13.19 56910.82 88888.00 2017-01-16 22:33:00.411 016 11346.77 13.19 56910.82 88888.00 2017-01-16 22:33:00.911 016 11346.72 13.18 56910.86 88888.00 2017-01-16 22:33:01.411 016 11346.70 13.20 56910.86 88888.00 2017-01-16 22:33:01.911 016 11346.71 13.17 56910.88 88888.00 2017-01-16 22:33:02.411 016 11346.67 13.18 56910.92 88888.00 2017-01-16 22:33:02.911 016 11346.66 13.13 56910.95 88888.00 2017-01-16 22:33:03.411 016 11346.60 13.27 56910.94 88888.00 2017-01-16 22:33:03.911 016 11346.64 13.33 56910.86 88888.00 2017-01-16 22:33:04.411 016 11346.64 13.13 56910.82 88888.00 2017-01-16 22:33:04.911 016 11346.66 13.02 56910.84 88888.00 2017-01-16 22:33:05.411 016 11346.70 13.12 56910.83 88888.00 2017-01-16 22:33:05.911 016 11346.66 13.07 56910.84 88888.00 2017-01-16 22:33:06.411 016 11346.66 13.00 56910.90 88888.00 2017-01-16 22:33:06.911 016 11346.65 13.07 56910.90 88888.00 2017-01-16 22:33:07.411 016 11346.59 13.07 56910.82 88888.00 2017-01-16 22:33:07.911 016 11346.58 12.98 56910.83 88888.00 2017-01-16 22:33:08.411 016 11346.65 13.02 56910.89 88888.00 2017-01-16 22:33:08.911 016 11346.69 12.99 56910.87 88888.00 2017-01-16 22:33:09.411 016 11346.69 12.91 56910.80 88888.00 2017-01-16 22:33:09.911 016 11346.70 12.91 56910.83 88888.00 2017-01-16 22:33:10.411 016 11346.64 12.94 56910.88 88888.00 2017-01-16 22:33:10.911 016 11346.62 12.91 56910.88 88888.00 2017-01-16 22:33:11.411 016 11346.71 12.98 56910.88 88888.00 2017-01-16 22:33:11.911 016 11346.64 12.98 56910.88 88888.00 2017-01-16 22:33:12.411 016 11346.58 13.18 56910.92 88888.00 2017-01-16 22:33:12.911 016 11346.55 13.24 56910.92 88888.00 2017-01-16 22:33:13.411 016 11346.60 13.25 56910.87 88888.00 2017-01-16 22:33:13.911 016 11346.58 13.21 56910.82 88888.00 2017-01-16 22:33:14.411 016 11346.57 13.21 56910.88 88888.00 2017-01-16 22:33:14.911 016 11346.59 13.24 56910.94 88888.00 2017-01-16 22:33:15.411 016 11346.59 13.04 56910.96 88888.00 2017-01-16 22:33:15.911 016 11346.64 12.78 56910.99 88888.00 2017-01-16 22:33:16.411 016 11346.60 12.80 56911.00 88888.00 2017-01-16 22:33:16.911 016 11346.58 12.86 56910.97 88888.00 2017-01-16 22:33:17.411 016 11346.57 12.77 56911.00 88888.00 2017-01-16 22:33:17.911 016 11346.52 12.78 56911.01 88888.00 2017-01-16 22:33:18.411 016 11346.53 12.78 56911.01 88888.00 2017-01-16 22:33:18.911 016 11346.56 12.77 56911.01 88888.00 2017-01-16 22:33:19.411 016 11346.52 12.75 56911.01 88888.00 2017-01-16 22:33:19.911 016 11346.58 12.73 56911.01 88888.00 2017-01-16 22:33:20.411 016 11346.59 12.78 56911.06 88888.00 2017-01-16 22:33:20.911 016 11346.55 12.81 56911.06 88888.00 2017-01-16 22:33:21.411 016 11346.52 12.80 56911.06 88888.00 2017-01-16 22:33:21.911 016 11346.48 12.83 56911.12 88888.00 2017-01-16 22:33:22.411 016 11346.52 12.75 56911.12 88888.00 2017-01-16 22:33:22.911 016 11346.56 12.79 56911.12 88888.00 2017-01-16 22:33:23.411 016 11346.52 12.78 56911.15 88888.00 2017-01-16 22:33:23.911 016 11346.50 12.74 56911.18 88888.00 2017-01-16 22:33:24.411 016 11346.56 12.75 56911.13 88888.00 2017-01-16 22:33:24.911 016 11346.53 13.01 56911.13 88888.00 2017-01-16 22:33:25.411 016 11346.52 13.14 56911.18 88888.00 2017-01-16 22:33:25.911 016 11346.45 13.20 56911.20 88888.00 2017-01-16 22:33:26.411 016 11346.48 13.19 56911.16 88888.00 2017-01-16 22:33:26.911 016 11346.46 13.14 56911.20 88888.00 2017-01-16 22:33:27.411 016 11346.42 13.12 56911.21 88888.00 2017-01-16 22:33:27.911 016 11346.43 13.05 56911.19 88888.00 2017-01-16 22:33:28.411 016 11346.43 12.92 56911.22 88888.00 2017-01-16 22:33:28.911 016 11346.43 12.75 56911.21 88888.00 2017-01-16 22:33:29.411 016 11346.44 12.77 56911.21 88888.00 2017-01-16 22:33:29.911 016 11346.43 12.75 56911.21 88888.00 2017-01-16 22:33:30.411 016 11346.46 12.78 56911.25 88888.00 2017-01-16 22:33:30.911 016 11346.43 12.83 56911.28 88888.00 2017-01-16 22:33:31.411 016 11346.39 12.80 56911.29 88888.00 2017-01-16 22:33:31.911 016 11346.39 13.01 56911.31 88888.00 2017-01-16 22:33:32.411 016 11346.45 13.02 56911.34 88888.00 2017-01-16 22:33:32.911 016 11346.42 13.01 56911.37 88888.00 2017-01-16 22:33:33.411 016 11346.45 13.01 56911.33 88888.00 2017-01-16 22:33:33.911 016 11346.45 13.04 56911.28 88888.00 2017-01-16 22:33:34.411 016 11346.43 13.06 56911.33 88888.00 2017-01-16 22:33:34.911 016 11346.44 13.08 56911.28 88888.00 2017-01-16 22:33:35.411 016 11346.46 13.08 56911.35 88888.00 2017-01-16 22:33:35.911 016 11346.42 13.12 56911.40 88888.00 2017-01-16 22:33:36.411 016 11346.41 13.13 56911.38 88888.00 2017-01-16 22:33:36.911 016 11346.46 13.05 56911.40 88888.00 2017-01-16 22:33:37.412 016 11346.46 13.08 56911.41 88888.00 2017-01-16 22:33:37.912 016 11346.44 13.07 56911.40 88888.00 2017-01-16 22:33:38.412 016 11346.45 13.08 56911.38 88888.00 2017-01-16 22:33:38.912 016 11346.43 13.09 56911.40 88888.00 2017-01-16 22:33:39.412 016 11346.43 13.07 56911.41 88888.00 2017-01-16 22:33:39.912 016 11346.49 13.06 56911.47 88888.00 2017-01-16 22:33:40.412 016 11346.49 13.05 56911.45 88888.00 2017-01-16 22:33:40.912 016 11346.50 13.02 56911.44 88888.00 2017-01-16 22:33:41.412 016 11346.53 13.06 56911.44 88888.00 2017-01-16 22:33:41.912 016 11346.55 13.12 56911.50 88888.00 2017-01-16 22:33:42.412 016 11346.51 13.11 56911.51 88888.00 2017-01-16 22:33:42.912 016 11346.48 13.04 56911.50 88888.00 2017-01-16 22:33:43.412 016 11346.52 12.97 56911.50 88888.00 2017-01-16 22:33:43.912 016 11346.53 12.99 56911.50 88888.00 2017-01-16 22:33:44.412 016 11346.48 13.01 56911.52 88888.00 2017-01-16 22:33:44.912 016 11346.50 13.04 56911.58 88888.00 2017-01-16 22:33:45.412 016 11346.48 13.01 56911.50 88888.00 2017-01-16 22:33:45.912 016 11346.49 12.92 56911.46 88888.00 2017-01-16 22:33:46.412 016 11346.53 12.94 56911.44 88888.00 2017-01-16 22:33:46.912 016 11346.55 12.87 56911.48 88888.00 2017-01-16 22:33:47.412 016 11346.49 12.65 56911.47 88888.00 2017-01-16 22:33:47.912 016 11346.49 12.51 56911.46 88888.00 2017-01-16 22:33:48.412 016 11346.52 12.53 56911.45 88888.00 2017-01-16 22:33:48.912 016 11346.51 12.53 56911.41 88888.00 2017-01-16 22:33:49.412 016 11346.50 12.58 56911.46 88888.00 2017-01-16 22:33:49.912 016 11346.51 12.60 56911.45 88888.00 2017-01-16 22:33:50.412 016 11346.52 12.60 56911.42 88888.00 2017-01-16 22:33:50.912 016 11346.52 12.63 56911.42 88888.00 2017-01-16 22:33:51.412 016 11346.52 12.63 56911.40 88888.00 2017-01-16 22:33:51.912 016 11346.48 12.78 56911.42 88888.00 2017-01-16 22:33:52.412 016 11346.50 12.90 56911.51 88888.00 2017-01-16 22:33:52.912 016 11346.53 12.90 56911.51 88888.00 2017-01-16 22:33:53.412 016 11346.52 12.94 56911.50 88888.00 2017-01-16 22:33:53.912 016 11346.55 12.80 56911.45 88888.00 2017-01-16 22:33:54.412 016 11346.57 12.53 56911.41 88888.00 2017-01-16 22:33:54.912 016 11346.56 12.56 56911.39 88888.00 2017-01-16 22:33:55.412 016 11346.52 12.59 56911.35 88888.00 2017-01-16 22:33:55.912 016 11346.57 12.54 56911.35 88888.00 2017-01-16 22:33:56.412 016 11346.55 12.46 56911.37 88888.00 2017-01-16 22:33:56.912 016 11346.55 12.44 56911.33 88888.00 2017-01-16 22:33:57.412 016 11346.56 12.45 56911.28 88888.00 2017-01-16 22:33:57.912 016 11346.58 12.42 56911.31 88888.00 2017-01-16 22:33:58.412 016 11346.55 12.44 56911.31 88888.00 2017-01-16 22:33:58.912 016 11346.56 12.47 56911.29 88888.00 2017-01-16 22:33:59.412 016 11346.55 12.54 56911.32 88888.00 2017-01-16 22:33:59.912 016 11346.53 12.57 56911.27 88888.00 2017-01-16 22:34:00.412 016 11346.53 12.54 56911.25 88888.00 2017-01-16 22:34:00.912 016 11346.57 12.47 56911.22 88888.00 2017-01-16 22:34:01.412 016 11346.58 12.46 56911.23 88888.00 2017-01-16 22:34:01.912 016 11346.57 12.46 56911.21 88888.00 2017-01-16 22:34:02.412 016 11346.60 12.47 56911.19 88888.00 2017-01-16 22:34:02.912 016 11346.59 12.49 56911.20 88888.00 2017-01-16 22:34:03.412 016 11346.60 12.46 56911.20 88888.00 2017-01-16 22:34:03.912 016 11346.64 12.46 56911.21 88888.00 2017-01-16 22:34:04.412 016 11346.55 12.57 56911.23 88888.00 2017-01-16 22:34:04.912 016 11346.57 12.51 56911.20 88888.00 2017-01-16 22:34:05.412 016 11346.57 12.46 56911.16 88888.00 2017-01-16 22:34:05.912 016 11346.58 12.49 56911.13 88888.00 2017-01-16 22:34:06.412 016 11346.56 12.51 56911.15 88888.00 2017-01-16 22:34:06.912 016 11346.58 12.45 56911.13 88888.00 2017-01-16 22:34:07.412 016 11346.63 12.46 56911.08 88888.00 2017-01-16 22:34:07.912 016 11346.64 12.46 56911.05 88888.00 2017-01-16 22:34:08.412 016 11346.58 12.47 56911.05 88888.00 2017-01-16 22:34:08.912 016 11346.63 12.47 56911.06 88888.00 2017-01-16 22:34:09.412 016 11346.62 12.45 56911.06 88888.00 2017-01-16 22:34:09.912 016 11346.64 12.43 56911.02 88888.00 2017-01-16 22:34:10.412 016 11346.70 12.43 56911.02 88888.00 2017-01-16 22:34:10.912 016 11346.70 12.38 56911.01 88888.00 2017-01-16 22:34:11.412 016 11346.70 12.40 56910.99 88888.00 2017-01-16 22:34:11.912 016 11346.71 12.40 56911.01 88888.00 2017-01-16 22:34:12.412 016 11346.66 12.49 56911.01 88888.00 2017-01-16 22:34:12.912 016 11346.62 12.70 56911.01 88888.00 2017-01-16 22:34:13.412 016 11346.66 12.71 56911.00 88888.00 2017-01-16 22:34:13.912 016 11346.62 12.67 56910.97 88888.00 2017-01-16 22:34:14.412 016 11346.62 12.66 56910.88 88888.00 2017-01-16 22:34:14.912 016 11346.63 12.61 56910.82 88888.00 2017-01-16 22:34:15.412 016 11346.62 12.49 56910.78 88888.00 2017-01-16 22:34:15.912 016 11346.63 12.24 56910.77 88888.00 2017-01-16 22:34:16.412 016 11346.59 12.20 56910.78 88888.00 2017-01-16 22:34:16.912 016 11346.64 12.23 56910.76 88888.00 2017-01-16 22:34:17.412 016 11346.66 12.18 56910.74 88888.00 2017-01-16 22:34:17.912 016 11346.64 12.19 56910.74 88888.00 2017-01-16 22:34:18.412 016 11346.65 12.19 56910.76 88888.00 2017-01-16 22:34:18.912 016 11346.66 12.34 56910.77 88888.00 2017-01-16 22:34:19.412 016 11346.67 12.47 56910.74 88888.00 2017-01-16 22:34:19.912 016 11346.66 12.47 56910.73 88888.00 2017-01-16 22:34:20.412 016 11346.66 12.57 56910.65 88888.00 2017-01-16 22:34:20.912 016 11346.64 12.54 56910.69 88888.00 2017-01-16 22:34:21.412 016 11346.62 12.50 56910.67 88888.00 2017-01-16 22:34:21.912 016 11346.65 12.52 56910.57 88888.00 2017-01-16 22:34:22.412 016 11346.62 12.51 56910.57 88888.00 2017-01-16 22:34:22.912 016 11346.62 12.44 56910.60 88888.00 2017-01-16 22:34:23.412 016 11346.57 12.44 56910.62 88888.00 2017-01-16 22:34:23.912 016 11346.52 12.42 56910.61 88888.00 2017-01-16 22:34:24.412 016 11346.50 12.46 56910.58 88888.00 2017-01-16 22:34:24.912 016 11346.56 12.49 56910.61 88888.00 2017-01-16 22:34:25.412 016 11346.63 12.44 56910.61 88888.00 2017-01-16 22:34:25.912 016 11346.58 12.42 56910.58 88888.00 2017-01-16 22:34:26.412 016 11346.60 12.45 56910.61 88888.00 2017-01-16 22:34:26.912 016 11346.63 12.34 56910.58 88888.00 2017-01-16 22:34:27.412 016 11346.59 12.15 56910.51 88888.00 2017-01-16 22:34:27.912 016 11346.59 12.02 56910.54 88888.00 2017-01-16 22:34:28.412 016 11346.58 12.02 56910.55 88888.00 2017-01-16 22:34:28.912 016 11346.55 12.02 56910.49 88888.00 2017-01-16 22:34:29.412 016 11346.57 11.96 56910.51 88888.00 2017-01-16 22:34:29.912 016 11346.55 11.96 56910.52 88888.00 2017-01-16 22:34:30.412 016 11346.52 11.96 56910.54 88888.00 2017-01-16 22:34:30.912 016 11346.58 12.00 56910.51 88888.00 2017-01-16 22:34:31.412 016 11346.55 11.95 56910.52 88888.00 2017-01-16 22:34:31.912 016 11346.53 11.92 56910.57 88888.00 2017-01-16 22:34:32.412 016 11346.53 11.90 56910.55 88888.00 2017-01-16 22:34:32.912 016 11346.58 11.95 56910.60 88888.00 2017-01-16 22:34:33.412 016 11346.53 11.98 56910.62 88888.00 2017-01-16 22:34:33.912 016 11346.50 11.98 56910.56 88888.00 2017-01-16 22:34:34.412 016 11346.49 12.02 56910.54 88888.00 2017-01-16 22:34:34.912 016 11346.50 12.37 56910.55 88888.00 2017-01-16 22:34:35.412 016 11346.50 12.15 56910.55 88888.00 2017-01-16 22:34:35.912 016 11346.52 11.98 56910.50 88888.00 2017-01-16 22:34:36.412 016 11346.57 11.92 56910.49 88888.00 2017-01-16 22:34:36.912 016 11346.58 11.96 56910.50 88888.00 2017-01-16 22:34:37.412 016 11346.56 11.97 56910.56 88888.00 2017-01-16 22:34:37.912 016 11346.58 11.93 56910.58 88888.00 2017-01-16 22:34:38.412 016 11346.60 11.96 56910.58 88888.00 2017-01-16 22:34:38.912 016 11346.64 12.10 56910.58 88888.00 2017-01-16 22:34:39.412 016 11346.63 12.33 56910.57 88888.00 2017-01-16 22:34:39.912 016 11346.59 12.34 56910.57 88888.00 2017-01-16 22:34:40.412 016 11346.57 12.33 56910.63 88888.00 2017-01-16 22:34:40.912 016 11346.57 12.30 56910.62 88888.00 2017-01-16 22:34:41.412 016 11346.60 12.27 56910.58 88888.00 2017-01-16 22:34:41.912 016 11346.53 12.19 56910.61 88888.00 2017-01-16 22:34:42.412 016 11346.52 12.33 56910.62 88888.00 2017-01-16 22:34:42.912 016 11346.53 12.33 56910.60 88888.00 2017-01-16 22:34:43.412 016 11346.50 12.34 56910.61 88888.00 2017-01-16 22:34:43.912 016 11346.55 12.26 56910.65 88888.00 2017-01-16 22:34:44.412 016 11346.62 12.03 56910.64 88888.00 2017-01-16 22:34:44.912 016 11346.60 11.97 56910.62 88888.00 2017-01-16 22:34:45.412 016 11346.58 11.98 56910.60 88888.00 2017-01-16 22:34:45.912 016 11346.59 11.99 56910.60 88888.00 2017-01-16 22:34:46.412 016 11346.58 12.03 56910.60 88888.00 2017-01-16 22:34:46.912 016 11346.56 12.11 56910.57 88888.00 2017-01-16 22:34:47.412 016 11346.59 12.02 56910.58 88888.00 2017-01-16 22:34:47.912 016 11346.62 11.96 56910.58 88888.00 2017-01-16 22:34:48.412 016 11346.59 11.96 56910.55 88888.00 2017-01-16 22:34:48.912 016 11346.57 11.99 56910.57 88888.00 2017-01-16 22:34:49.412 016 11346.51 12.04 56910.61 88888.00 2017-01-16 22:34:49.912 016 11346.52 11.95 56910.65 88888.00 2017-01-16 22:34:50.412 016 11346.56 11.95 56910.67 88888.00 2017-01-16 22:34:50.912 016 11346.50 11.92 56910.63 88888.00 2017-01-16 22:34:51.412 016 11346.45 11.89 56910.60 88888.00 2017-01-16 22:34:51.912 016 11346.48 11.89 56910.52 88888.00 2017-01-16 22:34:52.412 016 11346.53 11.90 56910.52 88888.00 2017-01-16 22:34:52.912 016 11346.52 11.88 56910.49 88888.00 2017-01-16 22:34:53.412 016 11346.49 11.92 56910.50 88888.00 2017-01-16 22:34:53.912 016 11346.53 11.88 56910.48 88888.00 2017-01-16 22:34:54.412 016 11346.49 11.84 56910.46 88888.00 2017-01-16 22:34:54.912 016 11346.46 11.85 56910.46 88888.00 2017-01-16 22:34:55.412 016 11346.50 11.86 56910.54 88888.00 2017-01-16 22:34:55.912 016 11346.56 11.90 56910.54 88888.00 2017-01-16 22:34:56.412 016 11346.56 12.03 56910.50 88888.00 2017-01-16 22:34:56.912 016 11346.49 11.91 56910.44 88888.00 2017-01-16 22:34:57.412 016 11346.46 11.90 56910.37 88888.00 2017-01-16 22:34:57.912 016 11346.45 11.85 56910.36 88888.00 2017-01-16 22:34:58.412 016 11346.49 11.84 56910.36 88888.00 2017-01-16 22:34:58.912 016 11346.50 11.88 56910.36 88888.00 2017-01-16 22:34:59.412 016 11346.49 11.88 56910.36 88888.00 2017-01-16 22:34:59.912 016 11346.44 11.86 56910.37 88888.00 2017-01-16 22:35:00.412 016 11346.51 11.92 56910.33 88888.00 2017-01-16 22:35:00.912 016 11346.50 11.90 56910.25 88888.00 2017-01-16 22:35:01.412 016 11346.45 11.88 56910.26 88888.00 2017-01-16 22:35:01.912 016 11346.45 11.84 56910.29 88888.00 2017-01-16 22:35:02.412 016 11346.44 11.82 56910.26 88888.00 2017-01-16 22:35:02.912 016 11346.48 11.81 56910.25 88888.00 2017-01-16 22:35:03.412 016 11346.53 11.78 56910.24 88888.00 2017-01-16 22:35:03.912 016 11346.52 11.75 56910.18 88888.00 2017-01-16 22:35:04.412 016 11346.57 11.77 56910.23 88888.00 2017-01-16 22:35:04.912 016 11346.52 11.77 56910.19 88888.00 2017-01-16 22:35:05.412 016 11346.49 11.74 56910.12 88888.00 2017-01-16 22:35:05.912 016 11346.46 11.74 56910.13 88888.00 2017-01-16 22:35:06.412 016 11346.49 11.77 56910.10 88888.00 2017-01-16 22:35:06.912 016 11346.51 11.77 56910.09 88888.00 2017-01-16 22:35:07.412 016 11346.50 11.74 56910.11 88888.00 2017-01-16 22:35:07.912 016 11346.46 11.77 56910.11 88888.00 2017-01-16 22:35:08.412 016 11346.55 11.77 56910.12 88888.00 2017-01-16 22:35:08.912 016 11346.51 11.74 56910.11 88888.00 2017-01-16 22:35:09.412 016 11346.57 11.70 56910.06 88888.00 2017-01-16 22:35:09.912 016 11346.55 11.89 56910.06 88888.00 2017-01-16 22:35:10.412 016 11346.49 11.98 56910.04 88888.00 2017-01-16 22:35:10.912 016 11346.51 11.96 56910.01 88888.00 2017-01-16 22:35:11.412 016 11346.51 11.89 56910.03 88888.00 2017-01-16 22:35:11.912 016 11346.50 11.86 56910.03 88888.00 2017-01-16 22:35:12.412 016 11346.45 11.82 56910.06 88888.00 2017-01-16 22:35:12.912 016 11346.51 11.65 56910.07 88888.00 2017-01-16 22:35:13.412 016 11346.48 11.63 56910.07 88888.00 2017-01-16 22:35:13.912 016 11346.43 11.70 56910.05 88888.00 2017-01-16 22:35:14.412 016 11346.49 11.68 56910.09 88888.00 2017-01-16 22:35:14.912 016 11346.46 11.69 56910.09 88888.00 2017-01-16 22:35:15.412 016 11346.48 11.64 56910.04 88888.00 2017-01-16 22:35:15.912 016 11346.48 11.66 56910.05 88888.00 2017-01-16 22:35:16.412 016 11346.49 11.66 56910.06 88888.00 2017-01-16 22:35:16.912 016 11346.46 11.70 56910.07 88888.00 2017-01-16 22:35:17.412 016 11346.48 11.72 56910.15 88888.00 2017-01-16 22:35:17.912 016 11346.50 11.68 56910.15 88888.00 2017-01-16 22:35:18.412 016 11346.42 11.66 56910.10 88888.00 2017-01-16 22:35:18.912 016 11346.43 11.65 56910.10 88888.00 2017-01-16 22:35:19.412 016 11346.38 11.69 56910.15 88888.00 2017-01-16 22:35:19.912 016 11346.35 11.69 56910.12 88888.00 2017-01-16 22:35:20.412 016 11346.32 11.71 56910.11 88888.00 2017-01-16 22:35:20.912 016 11346.41 11.66 56910.09 88888.00 2017-01-16 22:35:21.412 016 11346.42 11.64 56910.09 88888.00 2017-01-16 22:35:21.912 016 11346.37 11.74 56910.06 88888.00 2017-01-16 22:35:22.412 016 11346.43 11.75 56910.07 88888.00 2017-01-16 22:35:22.912 016 11346.45 11.72 56910.07 88888.00 2017-01-16 22:35:23.412 016 11346.44 11.71 56910.07 88888.00 2017-01-16 22:35:23.912 016 11346.42 11.72 56910.11 88888.00 2017-01-16 22:35:24.412 016 11346.41 11.68 56910.09 88888.00 2017-01-16 22:35:24.912 016 11346.41 11.66 56910.07 88888.00 2017-01-16 22:35:25.412 016 11346.37 11.70 56910.05 88888.00 2017-01-16 22:35:25.912 016 11346.39 11.71 56910.03 88888.00 2017-01-16 22:35:26.412 016 11346.37 11.65 56910.10 88888.00 2017-01-16 22:35:26.912 016 11346.41 11.70 56910.04 88888.00 2017-01-16 22:35:27.412 016 11346.36 11.74 56910.09 88888.00 2017-01-16 22:35:27.912 016 11346.37 11.71 56910.15 88888.00 2017-01-16 22:35:28.412 016 11346.42 11.70 56910.15 88888.00 2017-01-16 22:35:28.912 016 11346.36 11.74 56910.13 88888.00 2017-01-16 22:35:29.412 016 11346.31 11.75 56910.07 88888.00 2017-01-16 22:35:29.912 016 11346.29 11.78 56910.07 88888.00 2017-01-16 22:35:30.412 016 11346.29 11.72 56910.07 88888.00 2017-01-16 22:35:30.912 016 11346.32 11.69 56910.06 88888.00 2017-01-16 22:35:31.412 016 11346.37 11.74 56910.03 88888.00 2017-01-16 22:35:31.912 016 11346.36 11.72 56910.07 88888.00 2017-01-16 22:35:32.412 016 11346.32 11.74 56910.03 88888.00 2017-01-16 22:35:32.912 016 11346.29 11.88 56910.06 88888.00 2017-01-16 22:35:33.412 016 11346.30 11.86 56910.09 88888.00 2017-01-16 22:35:33.912 016 11346.28 11.83 56910.09 88888.00 2017-01-16 22:35:34.412 016 11346.27 11.85 56910.09 88888.00 2017-01-16 22:35:34.912 016 11346.24 11.86 56910.06 88888.00 2017-01-16 22:35:35.412 016 11346.27 11.85 56910.05 88888.00 2017-01-16 22:35:35.912 016 11346.20 11.88 56910.04 88888.00 2017-01-16 22:35:36.412 016 11346.21 11.83 56910.06 88888.00 2017-01-16 22:35:36.912 016 11346.17 11.86 56910.15 88888.00 2017-01-16 22:35:37.412 016 11346.17 11.88 56910.16 88888.00 2017-01-16 22:35:37.912 016 11346.17 11.86 56910.17 88888.00 2017-01-16 22:35:38.412 016 11346.17 11.88 56910.15 88888.00 2017-01-16 22:35:38.912 016 11346.20 12.00 56910.11 88888.00 2017-01-16 22:35:39.412 016 11346.15 12.09 56910.10 88888.00 2017-01-16 22:35:39.912 016 11346.14 12.17 56910.16 88888.00 2017-01-16 22:35:40.412 016 11346.21 12.13 56910.17 88888.00 2017-01-16 22:35:40.912 016 11346.21 12.06 56910.12 88888.00 2017-01-16 22:35:41.412 016 11346.28 12.12 56910.10 88888.00 2017-01-16 22:35:41.912 016 11346.22 12.10 56910.07 88888.00 2017-01-16 22:35:42.412 016 11346.18 12.02 56910.10 88888.00 2017-01-16 22:35:42.912 016 11346.18 11.95 56910.13 88888.00 2017-01-16 22:35:43.412 016 11346.16 11.95 56910.11 88888.00 2017-01-16 22:35:43.912 016 11346.17 11.95 56910.07 88888.00 2017-01-16 22:35:44.412 016 11346.16 11.92 56910.07 88888.00 2017-01-16 22:35:44.912 016 11346.15 11.96 56910.07 88888.00 2017-01-16 22:35:45.412 016 11346.15 12.02 56910.04 88888.00 2017-01-16 22:35:45.912 016 11346.15 12.00 56910.06 88888.00 2017-01-16 22:35:46.412 016 11346.15 11.96 56910.07 88888.00 2017-01-16 22:35:46.912 016 11346.16 11.99 56910.05 88888.00 2017-01-16 22:35:47.412 016 11346.16 11.99 56910.05 88888.00 2017-01-16 22:35:47.912 016 11346.18 11.97 56910.01 88888.00 2017-01-16 22:35:48.412 016 11346.15 12.09 56909.99 88888.00 2017-01-16 22:35:48.912 016 11346.16 12.26 56910.03 88888.00 2017-01-16 22:35:49.412 016 11346.21 12.31 56910.01 88888.00 2017-01-16 22:35:49.912 016 11346.18 12.18 56910.03 88888.00 2017-01-16 22:35:50.412 016 11346.18 12.05 56910.00 88888.00 2017-01-16 22:35:50.912 016 11346.22 12.04 56909.99 88888.00 2017-01-16 22:35:51.412 016 11346.23 12.04 56909.94 88888.00 2017-01-16 22:35:51.912 016 11346.23 12.03 56909.94 88888.00 2017-01-16 22:35:52.412 016 11346.18 12.03 56909.96 88888.00 2017-01-16 22:35:52.912 016 11346.24 12.04 56909.96 88888.00 2017-01-16 22:35:53.412 016 11346.21 12.05 56909.93 88888.00 2017-01-16 22:35:53.912 016 11346.17 12.05 56909.94 88888.00 2017-01-16 22:35:54.412 016 11346.15 12.10 56909.93 88888.00 2017-01-16 22:35:54.912 016 11346.16 12.03 56909.88 88888.00 2017-01-16 22:35:55.412 016 11346.18 12.00 56909.90 88888.00 2017-01-16 22:35:55.912 016 11346.20 12.06 56909.88 88888.00 2017-01-16 22:35:56.412 016 11346.20 12.10 56909.85 88888.00 2017-01-16 22:35:56.912 016 11346.21 12.19 56909.88 88888.00 2017-01-16 22:35:57.412 016 11346.24 12.37 56909.84 88888.00 2017-01-16 22:35:57.912 016 11346.27 12.50 56909.84 88888.00 2017-01-16 22:35:58.412 016 11346.24 12.54 56909.84 88888.00 2017-01-16 22:35:58.912 016 11346.23 12.56 56909.81 88888.00 2017-01-16 22:35:59.412 016 11346.24 12.51 56909.79 88888.00 2017-01-16 22:35:59.912 016 11346.24 12.50 56909.84 88888.00 2017-01-16 22:36:00.412 016 11346.20 12.42 56909.86 88888.00 2017-01-16 22:36:00.912 016 11346.25 12.42 56909.80 88888.00 2017-01-16 22:36:01.412 016 11346.28 12.51 56909.78 88888.00 2017-01-16 22:36:01.912 016 11346.27 12.42 56909.78 88888.00 2017-01-16 22:36:02.413 016 11346.20 12.36 56909.78 88888.00 2017-01-16 22:36:02.913 016 11346.22 12.36 56909.81 88888.00 2017-01-16 22:36:03.413 016 11346.22 12.42 56909.80 88888.00 2017-01-16 22:36:03.913 016 11346.18 12.45 56909.75 88888.00 2017-01-16 22:36:04.413 016 11346.23 12.50 56909.75 88888.00 2017-01-16 22:36:04.913 016 11346.24 12.47 56909.77 88888.00 2017-01-16 22:36:05.413 016 11346.20 12.51 56909.73 88888.00 2017-01-16 22:36:05.913 016 11346.21 12.50 56909.74 88888.00 2017-01-16 22:36:06.413 016 11346.22 12.52 56909.72 88888.00 2017-01-16 22:36:06.913 016 11346.21 12.39 56909.67 88888.00 2017-01-16 22:36:07.413 016 11346.25 12.27 56909.61 88888.00 2017-01-16 22:36:07.913 016 11346.29 12.19 56909.69 88888.00 2017-01-16 22:36:08.413 016 11346.25 12.19 56909.64 88888.00 2017-01-16 22:36:08.913 016 11346.20 12.22 56909.60 88888.00 2017-01-16 22:36:09.413 016 11346.22 12.19 56909.60 88888.00 2017-01-16 22:36:09.913 016 11346.27 12.19 56909.59 88888.00 2017-01-16 22:36:10.413 016 11346.29 12.23 56909.54 88888.00 2017-01-16 22:36:10.913 016 11346.28 12.16 56909.53 88888.00 2017-01-16 22:36:11.413 016 11346.24 12.19 56909.51 88888.00 2017-01-16 22:36:11.913 016 11346.25 12.23 56909.51 88888.00 2017-01-16 22:36:12.413 016 11346.29 12.17 56909.49 88888.00 2017-01-16 22:36:12.913 016 11346.22 12.16 56909.48 88888.00 2017-01-16 22:36:13.413 016 11346.23 12.17 56909.53 88888.00 2017-01-16 22:36:13.913 016 11346.29 12.22 56909.48 88888.00 2017-01-16 22:36:14.413 016 11346.29 12.22 56909.47 88888.00 2017-01-16 22:36:14.913 016 11346.25 12.17 56909.49 88888.00 2017-01-16 22:36:15.413 016 11346.27 12.19 56909.43 88888.00 2017-01-16 22:36:15.913 016 11346.22 12.22 56909.35 88888.00 2017-01-16 22:36:16.413 016 11346.21 12.17 56909.39 88888.00 2017-01-16 22:36:16.913 016 11346.30 12.16 56909.38 88888.00 2017-01-16 22:36:17.413 016 11346.24 12.20 56909.33 88888.00 2017-01-16 22:36:17.913 016 11346.24 12.22 56909.33 88888.00 2017-01-16 22:36:18.413 016 11346.24 12.16 56909.26 88888.00 2017-01-16 22:36:18.913 016 11346.29 12.11 56909.20 88888.00 2017-01-16 22:36:19.413 016 11346.29 12.08 56909.20 88888.00 2017-01-16 22:36:19.913 016 11346.32 12.10 56909.21 88888.00 2017-01-16 22:36:20.413 016 11346.29 12.17 56909.17 88888.00 2017-01-16 22:36:20.913 016 11346.28 12.26 56909.19 88888.00 2017-01-16 22:36:21.413 016 11346.34 12.53 56909.20 88888.00 2017-01-16 22:36:21.913 016 11346.30 12.60 56909.17 88888.00 2017-01-16 22:36:22.413 016 11346.31 12.59 56909.20 88888.00 2017-01-16 22:36:22.913 016 11346.35 12.52 56909.21 88888.00 2017-01-16 22:36:23.413 016 11346.31 12.39 56909.16 88888.00 2017-01-16 22:36:23.913 016 11346.34 12.42 56909.17 88888.00 2017-01-16 22:36:24.413 016 11346.34 12.43 56909.22 88888.00 2017-01-16 22:36:24.913 016 11346.31 12.34 56909.20 88888.00 2017-01-16 22:36:25.413 016 11346.28 12.18 56909.13 88888.00 2017-01-16 22:36:25.913 016 11346.28 12.10 56909.15 88888.00 2017-01-16 22:36:26.413 016 11346.34 12.13 56909.13 88888.00 2017-01-16 22:36:26.913 016 11346.34 12.19 56909.11 88888.00 2017-01-16 22:36:27.413 016 11346.28 12.15 56909.04 88888.00 2017-01-16 22:36:27.913 016 11346.31 12.09 56909.06 88888.00 2017-01-16 22:36:28.413 016 11346.28 12.11 56909.08 88888.00 2017-01-16 22:36:28.913 016 11346.29 12.12 56909.07 88888.00 2017-01-16 22:36:29.413 016 11346.34 12.10 56909.07 88888.00 2017-01-16 22:36:29.913 016 11346.32 12.13 56909.11 88888.00 2017-01-16 22:36:30.413 016 11346.25 12.13 56909.11 88888.00 2017-01-16 22:36:30.913 016 11346.22 12.12 56909.08 88888.00 2017-01-16 22:36:31.413 016 11346.29 12.13 56909.08 88888.00 2017-01-16 22:36:31.913 016 11346.31 12.18 56909.08 88888.00 2017-01-16 22:36:32.413 016 11346.31 12.43 56909.08 88888.00 2017-01-16 22:36:32.913 016 11346.29 12.45 56909.03 88888.00 2017-01-16 22:36:33.413 016 11346.23 12.50 56909.00 88888.00 2017-01-16 22:36:33.913 016 11346.24 12.50 56909.07 88888.00 2017-01-16 22:36:34.413 016 11346.32 12.56 56909.08 88888.00 2017-01-16 22:36:34.913 016 11346.30 12.53 56909.11 88888.00 2017-01-16 22:36:35.413 016 11346.24 12.50 56909.08 88888.00 2017-01-16 22:36:35.913 016 11346.27 12.46 56909.03 88888.00 2017-01-16 22:36:36.413 016 11346.28 12.50 56909.03 88888.00 2017-01-16 22:36:36.913 016 11346.23 12.30 56909.03 88888.00 2017-01-16 22:36:37.413 016 11346.23 12.15 56909.00 88888.00 2017-01-16 22:36:37.913 016 11346.27 12.11 56909.02 88888.00 2017-01-16 22:36:38.413 016 11346.23 12.11 56909.04 88888.00 2017-01-16 22:36:38.913 016 11346.24 12.10 56909.03 88888.00 2017-01-16 22:36:39.413 016 11346.34 12.30 56909.03 88888.00 2017-01-16 22:36:39.913 016 11346.31 12.43 56909.03 88888.00 2017-01-16 22:36:40.413 016 11346.27 12.42 56909.03 88888.00 2017-01-16 22:36:40.913 016 11346.29 12.26 56909.03 88888.00 2017-01-16 22:36:41.413 016 11346.34 12.25 56909.08 88888.00 2017-01-16 22:36:41.913 016 11346.29 12.38 56909.10 88888.00 2017-01-16 22:36:42.413 016 11346.24 12.52 56909.06 88888.00 2017-01-16 22:36:42.913 016 11346.31 12.59 56909.02 88888.00 2017-01-16 22:36:43.413 016 11346.28 12.53 56909.03 88888.00 2017-01-16 22:36:43.913 016 11346.27 12.53 56909.04 88888.00 2017-01-16 22:36:44.413 016 11346.28 12.57 56909.01 88888.00 2017-01-16 22:36:44.913 016 11346.22 12.57 56909.01 88888.00 2017-01-16 22:36:45.413 016 11346.25 12.47 56909.01 88888.00 2017-01-16 22:36:45.913 016 11346.28 12.63 56908.97 88888.00 2017-01-16 22:36:46.413 016 11346.30 12.47 56908.95 88888.00 2017-01-16 22:36:46.913 016 11346.29 12.25 56908.94 88888.00 2017-01-16 22:36:47.413 016 11346.31 12.30 56908.92 88888.00 2017-01-16 22:36:47.913 016 11346.28 12.27 56908.89 88888.00 2017-01-16 22:36:48.413 016 11346.28 12.16 56908.92 88888.00 2017-01-16 22:36:48.913 016 11346.34 12.12 56908.94 88888.00 2017-01-16 22:36:49.413 016 11346.29 12.13 56908.84 88888.00 2017-01-16 22:36:49.913 016 11346.27 12.16 56908.77 88888.00 2017-01-16 22:36:50.413 016 11346.24 12.10 56908.87 88888.00 2017-01-16 22:36:50.913 016 11346.27 12.16 56908.87 88888.00 2017-01-16 22:36:51.413 016 11346.21 12.31 56908.91 88888.00 2017-01-16 22:36:51.913 016 11346.16 12.34 56908.88 88888.00 2017-01-16 22:36:52.413 016 11346.22 12.25 56908.83 88888.00 2017-01-16 22:36:52.913 016 11346.22 12.19 56908.81 88888.00 2017-01-16 22:36:53.413 016 11346.24 12.17 56908.81 88888.00 2017-01-16 22:36:53.913 016 11346.25 12.16 56908.76 88888.00 2017-01-16 22:36:54.413 016 11346.23 12.08 56908.76 88888.00 2017-01-16 22:36:54.913 016 11346.20 12.05 56908.74 88888.00 2017-01-16 22:36:55.413 016 11346.23 12.10 56908.70 88888.00 2017-01-16 22:36:55.913 016 11346.21 12.11 56908.66 88888.00 2017-01-16 22:36:56.413 016 11346.21 12.06 56908.66 88888.00 2017-01-16 22:36:56.913 016 11346.20 12.10 56908.66 88888.00 2017-01-16 22:36:57.413 016 11346.18 12.05 56908.65 88888.00 2017-01-16 22:36:57.913 016 11346.22 12.04 56908.65 88888.00 2017-01-16 22:36:58.413 016 11346.24 12.05 56908.65 88888.00 2017-01-16 22:36:58.913 016 11346.21 11.96 56908.62 88888.00 2017-01-16 22:36:59.413 016 11346.12 11.96 56908.59 88888.00 2017-01-16 22:36:59.913 016 11346.14 11.97 56908.55 88888.00 2017-01-16 22:37:00.413 016 11346.14 12.02 56908.52 88888.00 2017-01-16 22:37:00.913 016 11346.15 12.23 56908.58 88888.00 2017-01-16 22:37:01.413 016 11346.16 12.40 56908.57 88888.00 2017-01-16 22:37:01.913 016 11346.15 12.36 56908.59 88888.00 2017-01-16 22:37:02.413 016 11346.16 12.25 56908.56 88888.00 2017-01-16 22:37:02.913 016 11346.15 12.16 56908.51 88888.00 2017-01-16 22:37:03.413 016 11346.12 12.10 56908.55 88888.00 2017-01-16 22:37:03.913 016 11346.15 12.17 56908.55 88888.00 2017-01-16 22:37:04.413 016 11346.15 12.24 56908.52 88888.00 2017-01-16 22:37:04.913 016 11346.16 11.98 56908.53 88888.00 2017-01-16 22:37:05.413 016 11346.16 11.92 56908.50 88888.00 2017-01-16 22:37:05.913 016 11346.16 11.99 56908.46 88888.00 2017-01-16 22:37:06.413 016 11346.15 11.99 56908.47 88888.00 2017-01-16 22:37:06.913 016 11346.15 11.99 56908.56 88888.00 2017-01-16 22:37:07.413 016 11346.12 12.00 56908.56 88888.00 2017-01-16 22:37:07.913 016 11346.10 11.99 56908.52 88888.00 2017-01-16 22:37:08.413 016 11346.11 12.03 56908.55 88888.00 2017-01-16 22:37:08.913 016 11346.07 12.00 56908.55 88888.00 2017-01-16 22:37:09.413 016 11346.02 12.00 56908.51 88888.00 2017-01-16 22:37:09.913 016 11346.09 12.16 56908.52 88888.00 2017-01-16 22:37:10.413 016 11346.10 12.24 56908.55 88888.00 2017-01-16 22:37:10.913 016 11346.11 12.18 56908.55 88888.00 2017-01-16 22:37:11.413 016 11346.11 12.11 56908.57 88888.00 2017-01-16 22:37:11.913 016 11346.07 12.16 56908.58 88888.00 2017-01-16 22:37:12.413 016 11346.03 12.22 56908.57 88888.00 2017-01-16 22:37:12.913 016 11346.01 12.18 56908.57 88888.00 2017-01-16 22:37:13.413 016 11346.01 11.99 56908.56 88888.00 2017-01-16 22:37:13.913 016 11346.01 11.96 56908.53 88888.00 2017-01-16 22:37:14.413 016 11346.05 11.92 56908.55 88888.00 2017-01-16 22:37:14.913 016 11346.08 11.93 56908.61 88888.00 2017-01-16 22:37:15.413 016 11346.04 11.95 56908.56 88888.00 2017-01-16 22:37:15.913 016 11346.01 11.92 56908.53 88888.00 2017-01-16 22:37:16.413 016 11346.03 11.89 56908.53 88888.00 2017-01-16 22:37:16.913 016 11346.03 11.90 56908.53 88888.00 2017-01-16 22:37:17.413 016 11345.97 12.00 56908.53 88888.00 2017-01-16 22:37:17.913 016 11346.00 11.91 56908.52 88888.00 2017-01-16 22:37:18.413 016 11346.01 11.86 56908.55 88888.00 2017-01-16 22:37:18.913 016 11346.00 11.88 56908.55 88888.00 2017-01-16 22:37:19.413 016 11346.03 11.88 56908.49 88888.00 2017-01-16 22:37:19.913 016 11346.02 11.86 56908.52 88888.00 2017-01-16 22:37:20.413 016 11346.00 11.86 56908.57 88888.00 2017-01-16 22:37:20.913 016 11345.97 11.92 56908.55 88888.00 2017-01-16 22:37:21.413 016 11346.02 11.91 56908.49 88888.00 2017-01-16 22:37:21.913 016 11346.01 11.84 56908.52 88888.00 2017-01-16 22:37:22.413 016 11346.03 11.83 56908.53 88888.00 2017-01-16 22:37:22.913 016 11346.05 11.91 56908.56 88888.00 2017-01-16 22:37:23.413 016 11346.00 11.95 56908.52 88888.00 2017-01-16 22:37:23.913 016 11345.97 11.91 56908.46 88888.00 2017-01-16 22:37:24.413 016 11346.03 11.92 56908.47 88888.00 2017-01-16 22:37:24.913 016 11346.03 11.95 56908.53 88888.00 2017-01-16 22:37:25.413 016 11346.03 11.95 56908.57 88888.00 2017-01-16 22:37:25.913 016 11346.08 11.96 56908.53 88888.00 2017-01-16 22:37:26.413 016 11346.04 11.92 56908.49 88888.00 2017-01-16 22:37:26.913 016 11346.03 11.89 56908.51 88888.00 2017-01-16 22:37:27.413 016 11346.02 11.86 56908.49 88888.00 2017-01-16 22:37:27.913 016 11345.98 11.89 56908.52 88888.00 2017-01-16 22:37:28.413 016 11346.00 11.88 56908.55 88888.00 2017-01-16 22:37:28.913 016 11345.98 11.91 56908.58 88888.00 2017-01-16 22:37:29.413 016 11345.96 11.89 56908.56 88888.00 2017-01-16 22:37:29.913 016 11345.96 11.88 56908.50 88888.00 2017-01-16 22:37:30.413 016 11345.93 11.85 56908.50 88888.00 2017-01-16 22:37:30.913 016 11345.95 11.84 56908.55 88888.00 2017-01-16 22:37:31.413 016 11345.95 11.83 56908.56 88888.00 2017-01-16 22:37:31.913 016 11345.96 11.92 56908.58 88888.00 2017-01-16 22:37:32.413 016 11346.01 12.12 56908.56 88888.00 2017-01-16 22:37:32.913 016 11346.01 12.06 56908.55 88888.00 2017-01-16 22:37:33.413 016 11346.04 11.96 56908.56 88888.00 2017-01-16 22:37:33.913 016 11346.02 11.90 56908.59 88888.00 2017-01-16 22:37:34.413 016 11345.97 11.88 56908.59 88888.00 2017-01-16 22:37:34.913 016 11345.97 11.92 56908.57 88888.00 2017-01-16 22:37:35.413 016 11345.94 11.92 56908.58 88888.00 2017-01-16 22:37:35.913 016 11346.02 11.89 56908.56 88888.00 2017-01-16 22:37:36.413 016 11346.02 11.89 56908.55 88888.00 2017-01-16 22:37:36.913 016 11346.03 11.86 56908.55 88888.00 2017-01-16 22:37:37.413 016 11346.01 11.84 56908.59 88888.00 2017-01-16 22:37:37.913 016 11346.04 11.79 56908.57 88888.00 2017-01-16 22:37:38.413 016 11346.01 11.79 56908.55 88888.00 2017-01-16 22:37:38.913 016 11346.01 11.86 56908.56 88888.00 2017-01-16 22:37:39.413 016 11346.02 11.96 56908.53 88888.00 2017-01-16 22:37:39.913 016 11346.00 11.84 56908.56 88888.00 2017-01-16 22:37:40.413 016 11346.00 11.85 56908.52 88888.00 2017-01-16 22:37:40.913 016 11345.97 11.92 56908.51 88888.00 2017-01-16 22:37:41.413 016 11346.00 11.96 56908.58 88888.00 2017-01-16 22:37:41.913 016 11346.00 11.96 56908.56 88888.00 2017-01-16 22:37:42.413 016 11346.02 11.92 56908.50 88888.00 2017-01-16 22:37:42.913 016 11346.05 11.88 56908.52 88888.00 2017-01-16 22:37:43.413 016 11346.05 11.98 56908.52 88888.00 2017-01-16 22:37:43.913 016 11346.04 12.20 56908.52 88888.00 2017-01-16 22:37:44.413 016 11346.05 12.27 56908.55 88888.00 2017-01-16 22:37:44.913 016 11346.05 12.24 56908.51 88888.00 2017-01-16 22:37:45.413 016 11346.09 12.29 56908.51 88888.00 2017-01-16 22:37:45.913 016 11346.10 12.27 56908.45 88888.00 2017-01-16 22:37:46.413 016 11346.04 11.98 56908.40 88888.00 2017-01-16 22:37:46.913 016 11346.09 11.84 56908.42 88888.00 2017-01-16 22:37:47.413 016 11346.07 11.78 56908.44 88888.00 2017-01-16 22:37:47.913 016 11346.05 11.83 56908.47 88888.00 2017-01-16 22:37:48.413 016 11346.17 11.91 56908.50 88888.00 2017-01-16 22:37:48.913 016 11346.17 12.08 56908.52 88888.00 2017-01-16 22:37:49.413 016 11346.16 12.23 56908.45 88888.00 2017-01-16 22:37:49.913 016 11346.20 12.18 56908.45 88888.00 2017-01-16 22:37:50.413 016 11346.21 11.91 56908.42 88888.00 2017-01-16 22:37:50.913 016 11346.16 11.85 56908.42 88888.00 2017-01-16 22:37:51.413 016 11346.23 11.91 56908.45 88888.00 2017-01-16 22:37:51.913 016 11346.24 11.95 56908.47 88888.00 2017-01-16 22:37:52.413 016 11346.18 11.88 56908.44 88888.00 2017-01-16 22:37:52.913 016 11346.21 11.86 56908.37 88888.00 2017-01-16 22:37:53.413 016 11346.25 11.79 56908.33 88888.00 2017-01-16 22:37:53.913 016 11346.23 11.90 56908.32 88888.00 2017-01-16 22:37:54.413 016 11346.21 11.91 56908.32 88888.00 2017-01-16 22:37:54.913 016 11346.29 11.78 56908.27 88888.00 2017-01-16 22:37:55.413 016 11346.25 11.79 56908.30 88888.00 2017-01-16 22:37:55.913 016 11346.27 11.76 56908.36 88888.00 2017-01-16 22:37:56.413 016 11346.30 11.77 56908.37 88888.00 2017-01-16 22:37:56.913 016 11346.31 11.74 56908.37 88888.00 2017-01-16 22:37:57.413 016 11346.28 11.68 56908.31 88888.00 2017-01-16 22:37:57.913 016 11346.29 11.70 56908.29 88888.00 2017-01-16 22:37:58.413 016 11346.32 11.75 56908.27 88888.00 2017-01-16 22:37:58.913 016 11346.29 11.71 56908.27 88888.00 2017-01-16 22:37:59.413 016 11346.29 11.70 56908.27 88888.00 2017-01-16 22:37:59.913 016 11346.30 11.72 56908.24 88888.00 2017-01-16 22:38:00.413 016 11346.34 11.68 56908.24 88888.00 2017-01-16 22:38:00.913 016 11346.37 11.65 56908.27 88888.00 2017-01-16 22:38:01.413 016 11346.42 11.62 56908.26 88888.00 2017-01-16 22:38:01.913 016 11346.37 11.63 56908.21 88888.00 2017-01-16 22:38:02.413 016 11346.38 11.65 56908.24 88888.00 2017-01-16 22:38:02.913 016 11346.42 11.64 56908.26 88888.00 2017-01-16 22:38:03.413 016 11346.39 11.65 56908.24 88888.00 2017-01-16 22:38:03.913 016 11346.42 11.62 56908.24 88888.00 2017-01-16 22:38:04.413 016 11346.50 11.63 56908.29 88888.00 2017-01-16 22:38:04.913 016 11346.49 11.62 56908.29 88888.00 2017-01-16 22:38:05.413 016 11346.49 11.57 56908.25 88888.00 2017-01-16 22:38:05.913 016 11346.46 11.58 56908.24 88888.00 2017-01-16 22:38:06.413 016 11346.48 11.57 56908.24 88888.00 2017-01-16 22:38:06.913 016 11346.46 11.50 56908.26 88888.00 2017-01-16 22:38:07.413 016 11346.43 11.49 56908.29 88888.00 2017-01-16 22:38:07.913 016 11346.50 11.52 56908.27 88888.00 2017-01-16 22:38:08.413 016 11346.52 11.56 56908.24 88888.00 2017-01-16 22:38:08.913 016 11346.51 11.55 56908.25 88888.00 2017-01-16 22:38:09.413 016 11346.56 11.51 56908.29 88888.00 2017-01-16 22:38:09.913 016 11346.53 11.49 56908.30 88888.00 2017-01-16 22:38:10.413 016 11346.58 11.70 56908.30 88888.00 2017-01-16 22:38:10.913 016 11346.57 12.02 56908.31 88888.00 2017-01-16 22:38:11.413 016 11346.57 12.10 56908.27 88888.00 2017-01-16 22:38:11.913 016 11346.57 12.04 56908.27 88888.00 2017-01-16 22:38:12.413 016 11346.62 11.96 56908.30 88888.00 2017-01-16 22:38:12.913 016 11346.64 11.93 56908.29 88888.00 2017-01-16 22:38:13.413 016 11346.66 11.90 56908.24 88888.00 2017-01-16 22:38:13.913 016 11346.70 11.91 56908.25 88888.00 2017-01-16 22:38:14.413 016 11346.71 11.85 56908.24 88888.00 2017-01-16 22:38:14.913 016 11346.70 11.68 56908.21 88888.00 2017-01-16 22:38:15.413 016 11346.78 11.52 56908.24 88888.00 2017-01-16 22:38:15.913 016 11346.81 11.48 56908.20 88888.00 2017-01-16 22:38:16.413 016 11346.80 11.45 56908.21 88888.00 2017-01-16 22:38:16.913 016 11346.78 11.55 56908.24 88888.00 2017-01-16 22:38:17.413 016 11346.77 11.51 56908.21 88888.00 2017-01-16 22:38:17.913 016 11346.76 11.40 56908.19 88888.00 2017-01-16 22:38:18.413 016 11346.78 11.40 56908.16 88888.00 2017-01-16 22:38:18.913 016 11346.78 11.42 56908.12 88888.00 2017-01-16 22:38:19.404 016 11346.78 11.45 56908.10 88888.00 2017-01-16 22:38:19.904 016 11346.77 11.40 56908.06 88888.00 2017-01-16 22:38:20.404 016 11346.86 11.37 56908.11 88888.00 2017-01-16 22:38:20.904 016 11346.84 11.37 56908.11 88888.00 2017-01-16 22:38:21.404 016 11346.81 11.36 56908.07 88888.00 2017-01-16 22:38:21.904 016 11346.91 11.32 56908.06 88888.00 2017-01-16 22:38:22.404 016 11346.90 11.28 56908.04 88888.00 2017-01-16 22:38:22.904 016 11346.90 11.35 56907.97 88888.00 2017-01-16 22:38:23.404 016 11346.88 11.32 56907.93 88888.00 2017-01-16 22:38:23.904 016 11346.85 11.28 56907.93 88888.00 2017-01-16 22:38:24.404 016 11346.81 11.28 56907.97 88888.00 2017-01-16 22:38:24.904 016 11346.83 11.25 56908.02 88888.00 2017-01-16 22:38:25.404 016 11346.85 11.28 56908.00 88888.00 2017-01-16 22:38:25.904 016 11346.86 11.27 56907.97 88888.00 2017-01-16 22:38:26.404 016 11346.85 11.30 56907.98 88888.00 2017-01-16 22:38:26.904 016 11346.90 11.25 56908.00 88888.00 2017-01-16 22:38:27.404 016 11346.84 11.22 56908.00 88888.00 2017-01-16 22:38:27.904 016 11346.83 11.17 56907.99 88888.00 2017-01-16 22:38:28.404 016 11346.91 11.15 56908.06 88888.00 2017-01-16 22:38:28.904 016 11346.86 11.14 56908.04 88888.00 2017-01-16 22:38:29.404 016 11346.79 11.18 56908.04 88888.00 2017-01-16 22:38:29.904 016 11346.78 11.27 56908.10 88888.00 2017-01-16 22:38:30.404 016 11346.81 11.24 56908.08 88888.00 2017-01-16 22:38:30.904 016 11346.85 11.16 56908.06 88888.00 2017-01-16 22:38:31.404 016 11346.86 11.24 56908.07 88888.00 2017-01-16 22:38:31.904 016 11346.80 11.51 56908.06 88888.00 2017-01-16 22:38:32.404 016 11346.74 11.52 56908.10 88888.00 2017-01-16 22:38:32.904 016 11346.83 11.44 56908.05 88888.00 2017-01-16 22:38:33.404 016 11346.84 11.21 56907.99 88888.00 2017-01-16 22:38:33.904 016 11346.80 11.29 56908.02 88888.00 2017-01-16 22:38:34.404 016 11346.78 11.43 56908.08 88888.00 2017-01-16 22:38:34.904 016 11346.83 11.45 56908.12 88888.00 2017-01-16 22:38:35.404 016 11346.79 11.44 56908.18 88888.00 2017-01-16 22:38:35.904 016 11346.80 11.50 56908.21 88888.00 2017-01-16 22:38:36.404 016 11346.77 11.48 56908.25 88888.00 2017-01-16 22:38:36.904 016 11346.74 11.23 56908.24 88888.00 2017-01-16 22:38:37.404 016 11346.72 11.11 56908.25 88888.00 2017-01-16 22:38:37.904 016 11346.77 11.16 56908.24 88888.00 2017-01-16 22:38:38.404 016 11346.76 11.20 56908.27 88888.00 2017-01-16 22:38:38.904 016 11346.71 11.21 56908.31 88888.00 2017-01-16 22:38:39.404 016 11346.74 11.18 56908.37 88888.00 2017-01-16 22:38:39.904 016 11346.76 11.20 56908.38 88888.00 2017-01-16 22:38:40.404 016 11346.71 11.15 56908.34 88888.00 2017-01-16 22:38:40.904 016 11346.76 11.11 56908.38 88888.00 2017-01-16 22:38:41.404 016 11346.73 11.17 56908.39 88888.00 2017-01-16 22:38:41.904 016 11346.71 11.21 56908.44 88888.00 2017-01-16 22:38:42.404 016 11346.70 11.20 56908.40 88888.00 2017-01-16 22:38:42.904 016 11346.72 11.17 56908.40 88888.00 2017-01-16 22:38:43.404 016 11346.70 11.18 56908.44 88888.00 2017-01-16 22:38:43.904 016 11346.70 11.21 56908.40 88888.00 2017-01-16 22:38:44.404 016 11346.71 11.30 56908.39 88888.00 2017-01-16 22:38:44.904 016 11346.72 11.49 56908.44 88888.00 2017-01-16 22:38:45.404 016 11346.71 11.52 56908.43 88888.00 2017-01-16 22:38:45.904 016 11346.62 11.50 56908.40 88888.00 2017-01-16 22:38:46.404 016 11346.65 11.55 56908.44 88888.00 2017-01-16 22:38:46.904 016 11346.64 11.61 56908.46 88888.00 2017-01-16 22:38:47.404 016 11346.60 11.66 56908.47 88888.00 2017-01-16 22:38:47.904 016 11346.65 11.54 56908.50 88888.00 2017-01-16 22:38:48.404 016 11346.65 11.31 56908.51 88888.00 2017-01-16 22:38:48.904 016 11346.69 11.24 56908.53 88888.00 2017-01-16 22:38:49.404 016 11346.69 11.24 56908.55 88888.00 2017-01-16 22:38:49.904 016 11346.66 11.24 56908.55 88888.00 2017-01-16 22:38:50.404 016 11346.65 11.30 56908.53 88888.00 2017-01-16 22:38:50.904 016 11346.66 11.36 56908.55 88888.00 2017-01-16 22:38:51.404 016 11346.64 11.41 56908.56 88888.00 2017-01-16 22:38:51.904 016 11346.65 11.44 56908.61 88888.00 2017-01-16 22:38:52.404 016 11346.71 11.35 56908.63 88888.00 2017-01-16 22:38:52.904 016 11346.67 11.30 56908.61 88888.00 2017-01-16 22:38:53.404 016 11346.63 11.32 56908.63 88888.00 2017-01-16 22:38:53.904 016 11346.62 11.35 56908.61 88888.00 2017-01-16 22:38:54.404 016 11346.59 11.36 56908.62 88888.00 2017-01-16 22:38:54.904 016 11346.55 11.38 56908.64 88888.00 2017-01-16 22:38:55.404 016 11346.60 11.43 56908.68 88888.00 2017-01-16 22:38:55.904 016 11346.58 11.51 56908.69 88888.00 2017-01-16 22:38:56.404 016 11346.59 11.43 56908.70 88888.00 2017-01-16 22:38:56.904 016 11346.52 11.43 56908.66 88888.00 2017-01-16 22:38:57.404 016 11346.57 11.45 56908.65 88888.00 2017-01-16 22:38:57.904 016 11346.51 11.44 56908.70 88888.00 2017-01-16 22:38:58.404 016 11346.50 11.45 56908.72 88888.00 2017-01-16 22:38:58.904 016 11346.53 11.49 56908.75 88888.00 2017-01-16 22:38:59.404 016 11346.51 11.50 56908.72 88888.00 2017-01-16 22:38:59.904 016 11346.50 11.55 56908.74 88888.00 2017-01-16 22:39:00.404 016 11346.52 11.50 56908.75 88888.00 2017-01-16 22:39:00.904 016 11346.53 11.51 56908.76 88888.00 2017-01-16 22:39:01.404 016 11346.51 11.52 56908.78 88888.00 2017-01-16 22:39:01.904 016 11346.57 11.57 56908.81 88888.00 2017-01-16 22:39:02.404 016 11346.53 11.55 56908.78 88888.00 2017-01-16 22:39:02.904 016 11346.49 11.58 56908.78 88888.00 2017-01-16 22:39:03.404 016 11346.53 11.55 56908.74 88888.00 2017-01-16 22:39:03.904 016 11346.52 11.54 56908.78 88888.00 2017-01-16 22:39:04.404 016 11346.51 11.51 56908.79 88888.00 2017-01-16 22:39:04.904 016 11346.44 11.51 56908.77 88888.00 2017-01-16 22:39:05.404 016 11346.50 11.51 56908.76 88888.00 2017-01-16 22:39:05.904 016 11346.46 11.56 56908.77 88888.00 2017-01-16 22:39:06.404 016 11346.48 11.59 56908.75 88888.00 2017-01-16 22:39:06.904 016 11346.48 11.52 56908.75 88888.00 2017-01-16 22:39:07.404 016 11346.49 11.49 56908.75 88888.00 2017-01-16 22:39:07.904 016 11346.46 11.51 56908.74 88888.00 2017-01-16 22:39:08.404 016 11346.43 11.55 56908.75 88888.00 2017-01-16 22:39:08.904 016 11346.42 11.56 56908.75 88888.00 2017-01-16 22:39:09.404 016 11346.41 11.58 56908.74 88888.00 2017-01-16 22:39:09.904 016 11346.38 11.57 56908.77 88888.00 2017-01-16 22:39:10.404 016 11346.43 11.55 56908.83 88888.00 2017-01-16 22:39:10.904 016 11346.42 11.56 56908.83 88888.00 2017-01-16 22:39:11.404 016 11346.43 11.62 56908.78 88888.00 2017-01-16 22:39:11.904 016 11346.42 11.58 56908.77 88888.00 2017-01-16 22:39:12.404 016 11346.39 11.58 56908.83 88888.00 2017-01-16 22:39:12.904 016 11346.39 11.63 56908.82 88888.00 2017-01-16 22:39:13.404 016 11346.36 11.62 56908.84 88888.00 2017-01-16 22:39:13.904 016 11346.32 11.62 56908.83 88888.00 2017-01-16 22:39:14.404 016 11346.31 11.65 56908.85 88888.00 2017-01-16 22:39:14.904 016 11346.31 11.61 56908.87 88888.00 2017-01-16 22:39:15.404 016 11346.32 11.63 56908.90 88888.00 2017-01-16 22:39:15.904 016 11346.32 11.71 56908.94 88888.00 2017-01-16 22:39:16.404 016 11346.27 11.65 56908.95 88888.00 2017-01-16 22:39:16.904 016 11346.25 11.61 56908.95 88888.00 2017-01-16 22:39:17.404 016 11346.28 11.63 56908.95 88888.00 2017-01-16 22:39:17.904 016 11346.30 11.62 56908.96 88888.00 2017-01-16 22:39:18.404 016 11346.36 11.62 56908.98 88888.00 2017-01-16 22:39:18.904 016 11346.36 11.65 56909.02 88888.00 2017-01-16 22:39:19.404 016 11346.28 11.66 56909.02 88888.00 2017-01-16 22:39:19.904 016 11346.29 11.70 56909.07 88888.00 2017-01-16 22:39:20.404 016 11346.32 11.71 56909.09 88888.00 2017-01-16 22:39:20.904 016 11346.30 11.70 56909.20 88888.00 2017-01-16 22:39:21.404 016 11346.31 11.70 56909.19 88888.00 2017-01-16 22:39:21.904 016 11346.34 11.72 56909.13 88888.00 2017-01-16 22:39:22.404 016 11346.34 11.81 56909.20 88888.00 2017-01-16 22:39:22.904 016 11346.31 11.76 56909.17 88888.00 2017-01-16 22:39:23.404 016 11346.25 11.75 56909.17 88888.00 2017-01-16 22:39:23.904 016 11346.24 11.72 56909.21 88888.00 2017-01-16 22:39:24.404 016 11346.27 11.72 56909.24 88888.00 2017-01-16 22:39:24.904 016 11346.22 11.72 56909.27 88888.00 2017-01-16 22:39:25.404 016 11346.20 11.77 56909.23 88888.00 2017-01-16 22:39:25.904 016 11346.16 11.79 56909.32 88888.00 2017-01-16 22:39:26.404 016 11346.20 11.75 56909.36 88888.00 2017-01-16 22:39:26.904 016 11346.16 11.76 56909.35 88888.00 2017-01-16 22:39:27.404 016 11346.21 11.82 56909.36 88888.00 2017-01-16 22:39:27.904 016 11346.24 11.86 56909.38 88888.00 2017-01-16 22:39:28.404 016 11346.21 11.84 56909.46 88888.00 2017-01-16 22:39:28.904 016 11346.20 11.90 56909.49 88888.00 2017-01-16 22:39:29.404 016 11346.23 11.85 56909.49 88888.00 2017-01-16 22:39:29.904 016 11346.20 11.86 56909.45 88888.00 2017-01-16 22:39:30.404 016 11346.20 12.10 56909.48 88888.00 2017-01-16 22:39:30.904 016 11346.23 12.13 56909.51 88888.00 2017-01-16 22:39:31.404 016 11346.22 11.97 56909.53 88888.00 2017-01-16 22:39:31.904 016 11346.22 11.91 56909.52 88888.00 2017-01-16 22:39:32.404 016 11346.15 11.86 56909.54 88888.00 2017-01-16 22:39:32.904 016 11346.15 11.95 56909.56 88888.00 2017-01-16 22:39:33.404 016 11346.10 11.92 56909.59 88888.00 2017-01-16 22:39:33.904 016 11346.11 11.99 56909.59 88888.00 2017-01-16 22:39:34.404 016 11346.12 11.96 56909.64 88888.00 2017-01-16 22:39:34.904 016 11346.11 11.97 56909.66 88888.00 2017-01-16 22:39:35.404 016 11346.16 11.96 56909.68 88888.00 2017-01-16 22:39:35.904 016 11346.17 11.97 56909.68 88888.00 2017-01-16 22:39:36.404 016 11346.17 12.13 56909.66 88888.00 2017-01-16 22:39:36.904 016 11346.08 12.15 56909.68 88888.00 2017-01-16 22:39:37.404 016 11346.05 11.99 56909.68 88888.00 2017-01-16 22:39:37.904 016 11346.09 11.96 56909.72 88888.00 2017-01-16 22:39:38.404 016 11346.05 12.00 56909.77 88888.00 2017-01-16 22:39:38.904 016 11346.07 12.15 56909.73 88888.00 2017-01-16 22:39:39.404 016 11346.09 12.09 56909.75 88888.00 2017-01-16 22:39:39.904 016 11346.12 12.02 56909.83 88888.00 2017-01-16 22:39:40.404 016 11346.12 12.06 56909.85 88888.00 2017-01-16 22:39:40.904 016 11346.07 12.06 56909.80 88888.00 2017-01-16 22:39:41.404 016 11346.04 12.05 56909.85 88888.00 2017-01-16 22:39:41.904 016 11346.08 12.10 56909.86 88888.00 2017-01-16 22:39:42.404 016 11346.14 12.06 56909.87 88888.00 2017-01-16 22:39:42.904 016 11346.16 12.04 56909.79 88888.00 2017-01-16 22:39:43.404 016 11346.15 12.02 56909.86 88888.00 2017-01-16 22:39:43.904 016 11346.10 11.99 56909.94 88888.00 2017-01-16 22:39:44.404 016 11346.10 12.09 56909.93 88888.00 2017-01-16 22:39:44.904 016 11346.03 12.08 56909.93 88888.00 2017-01-16 22:39:45.404 016 11346.03 12.04 56909.88 88888.00 2017-01-16 22:39:45.904 016 11346.02 12.05 56909.96 88888.00 2017-01-16 22:39:46.404 016 11346.01 12.06 56909.97 88888.00 2017-01-16 22:39:46.904 016 11346.04 12.05 56909.92 88888.00 2017-01-16 22:39:47.404 016 11346.03 12.00 56909.94 88888.00 2017-01-16 22:39:47.904 016 11346.05 12.09 56909.94 88888.00 2017-01-16 22:39:48.404 016 11346.07 12.15 56909.98 88888.00 2017-01-16 22:39:48.904 016 11346.01 12.06 56910.05 88888.00 2017-01-16 22:39:49.404 016 11345.95 12.09 56910.01 88888.00 2017-01-16 22:39:49.904 016 11345.97 12.04 56909.98 88888.00 2017-01-16 22:39:50.404 016 11346.05 12.04 56910.01 88888.00 2017-01-16 22:39:50.904 016 11346.07 12.06 56910.04 88888.00 2017-01-16 22:39:51.404 016 11346.10 12.10 56909.99 88888.00 2017-01-16 22:39:51.904 016 11346.03 12.12 56909.97 88888.00 2017-01-16 22:39:52.404 016 11346.01 12.05 56909.98 88888.00 2017-01-16 22:39:52.904 016 11346.05 12.09 56909.98 88888.00 2017-01-16 22:39:53.404 016 11346.03 12.10 56909.99 88888.00 2017-01-16 22:39:53.904 016 11346.01 12.06 56910.00 88888.00 2017-01-16 22:39:54.404 016 11346.00 12.02 56910.00 88888.00 2017-01-16 22:39:54.904 016 11346.07 12.03 56910.00 88888.00 2017-01-16 22:39:55.404 016 11346.04 12.04 56910.03 88888.00 2017-01-16 22:39:55.904 016 11346.03 12.00 56909.99 88888.00 2017-01-16 22:39:56.404 016 11346.02 12.03 56909.93 88888.00 2017-01-16 22:39:56.904 016 11346.05 12.04 56909.92 88888.00 2017-01-16 22:39:57.404 016 11346.04 12.04 56909.97 88888.00 2017-01-16 22:39:57.904 016 11346.05 12.05 56909.96 88888.00 2017-01-16 22:39:58.404 016 11346.02 12.08 56909.93 88888.00 2017-01-16 22:39:58.904 016 11345.96 12.04 56909.92 88888.00 2017-01-16 22:39:59.404 016 11346.03 12.02 56909.92 88888.00 2017-01-16 22:39:59.904 016 11346.04 12.04 56909.96 88888.00 2017-01-16 22:40:00.404 016 11346.07 12.02 56909.94 88888.00 2017-01-16 22:40:00.904 016 11346.07 11.99 56909.90 88888.00 2017-01-16 22:40:01.404 016 11346.05 12.02 56909.91 88888.00 2017-01-16 22:40:01.904 016 11346.04 11.96 56909.93 88888.00 2017-01-16 22:40:02.404 016 11346.04 11.91 56909.96 88888.00 2017-01-16 22:40:02.904 016 11346.08 11.90 56909.98 88888.00 2017-01-16 22:40:03.404 016 11346.02 11.90 56909.98 88888.00 2017-01-16 22:40:03.904 016 11346.00 11.91 56909.92 88888.00 2017-01-16 22:40:04.404 016 11346.04 11.93 56909.98 88888.00 2017-01-16 22:40:04.904 016 11346.02 11.90 56909.96 88888.00 2017-01-16 22:40:05.404 016 11346.00 11.85 56909.94 88888.00 2017-01-16 22:40:05.904 016 11346.04 11.88 56909.96 88888.00 2017-01-16 22:40:06.404 016 11346.01 11.86 56909.96 88888.00 2017-01-16 22:40:06.904 016 11346.01 11.84 56909.97 88888.00 2017-01-16 22:40:07.404 016 11345.98 11.86 56909.98 88888.00 2017-01-16 22:40:07.904 016 11346.00 11.86 56909.94 88888.00 2017-01-16 22:40:08.404 016 11346.04 11.86 56909.96 88888.00 2017-01-16 22:40:08.904 016 11346.03 11.84 56909.92 88888.00 2017-01-16 22:40:09.404 016 11346.07 11.82 56909.93 88888.00 2017-01-16 22:40:09.904 016 11346.01 11.81 56909.94 88888.00 2017-01-16 22:40:10.404 016 11346.01 11.84 56909.96 88888.00 2017-01-16 22:40:10.904 016 11346.04 11.79 56909.94 88888.00 2017-01-16 22:40:11.404 016 11346.01 11.84 56909.88 88888.00 2017-01-16 22:40:11.904 016 11346.04 11.84 56909.90 88888.00 2017-01-16 22:40:12.404 016 11346.05 11.75 56909.91 88888.00 2017-01-16 22:40:12.904 016 11346.02 11.70 56909.91 88888.00 2017-01-16 22:40:13.404 016 11346.07 11.70 56909.86 88888.00 2017-01-16 22:40:13.904 016 11346.04 11.75 56909.83 88888.00 2017-01-16 22:40:14.404 016 11346.03 11.69 56909.79 88888.00 2017-01-16 22:40:14.904 016 11346.08 11.68 56909.75 88888.00 2017-01-16 22:40:15.404 016 11346.02 11.71 56909.74 88888.00 2017-01-16 22:40:15.904 016 11346.00 11.72 56909.69 88888.00 2017-01-16 22:40:16.404 016 11346.05 11.74 56909.68 88888.00 2017-01-16 22:40:16.904 016 11346.01 11.74 56909.66 88888.00 2017-01-16 22:40:17.404 016 11345.98 11.72 56909.66 88888.00 2017-01-16 22:40:17.904 016 11346.01 11.71 56909.65 88888.00 2017-01-16 22:40:18.404 016 11346.05 11.74 56909.66 88888.00 2017-01-16 22:40:18.904 016 11346.05 11.72 56909.66 88888.00 2017-01-16 22:40:19.404 016 11346.05 11.72 56909.69 88888.00 2017-01-16 22:40:19.904 016 11346.07 11.68 56909.64 88888.00 2017-01-16 22:40:20.404 016 11346.08 11.70 56909.60 88888.00 2017-01-16 22:40:20.904 016 11346.01 11.74 56909.64 88888.00 2017-01-16 22:40:21.404 016 11345.97 11.85 56909.66 88888.00 2017-01-16 22:40:21.904 016 11346.00 11.93 56909.64 88888.00 2017-01-16 22:40:22.404 016 11346.04 11.90 56909.56 88888.00 2017-01-16 22:40:22.904 016 11346.03 11.91 56909.56 88888.00 2017-01-16 22:40:23.404 016 11346.09 11.92 56909.59 88888.00 2017-01-16 22:40:23.904 016 11346.15 11.98 56909.55 88888.00 2017-01-16 22:40:24.404 016 11346.17 11.96 56909.54 88888.00 2017-01-16 22:40:24.904 016 11346.12 11.95 56909.52 88888.00 2017-01-16 22:40:25.404 016 11346.12 11.91 56909.56 88888.00 2017-01-16 22:40:25.904 016 11346.15 11.85 56909.56 88888.00 2017-01-16 22:40:26.404 016 11346.15 11.68 56909.54 88888.00 2017-01-16 22:40:26.904 016 11346.16 11.66 56909.60 88888.00 2017-01-16 22:40:27.404 016 11346.09 11.69 56909.60 88888.00 2017-01-16 22:40:27.904 016 11346.04 11.68 56909.60 88888.00 2017-01-16 22:40:28.404 016 11346.04 11.86 56909.59 88888.00 2017-01-16 22:40:28.904 016 11346.10 11.92 56909.59 88888.00 2017-01-16 22:40:29.404 016 11346.07 11.96 56909.55 88888.00 2017-01-16 22:40:29.904 016 11346.08 11.86 56909.58 88888.00 2017-01-16 22:40:30.404 016 11346.09 11.64 56909.58 88888.00 2017-01-16 22:40:30.904 016 11346.07 11.59 56909.56 88888.00 2017-01-16 22:40:31.404 016 11346.09 11.61 56909.58 88888.00 2017-01-16 22:40:31.904 016 11346.08 11.64 56909.59 88888.00 2017-01-16 22:40:32.404 016 11346.08 11.64 56909.61 88888.00 2017-01-16 22:40:32.904 016 11346.16 11.64 56909.58 88888.00 2017-01-16 22:40:33.404 016 11346.09 11.70 56909.55 88888.00 2017-01-16 22:40:33.904 016 11346.10 11.71 56909.56 88888.00 2017-01-16 22:40:34.405 016 11346.12 11.71 56909.55 88888.00 2017-01-16 22:40:34.905 016 11346.11 11.71 56909.55 88888.00 2017-01-16 22:40:35.405 016 11346.11 11.74 56909.56 88888.00 2017-01-16 22:40:35.905 016 11346.12 11.71 56909.60 88888.00 2017-01-16 22:40:36.405 016 11346.14 11.68 56909.60 88888.00 2017-01-16 22:40:36.905 016 11346.08 11.69 56909.58 88888.00 2017-01-16 22:40:37.405 016 11346.08 11.76 56909.54 88888.00 2017-01-16 22:40:37.905 016 11346.08 11.78 56909.55 88888.00 2017-01-16 22:40:38.405 016 11346.12 11.77 56909.53 88888.00 2017-01-16 22:40:38.905 016 11346.15 11.77 56909.55 88888.00 2017-01-16 22:40:39.405 016 11346.11 11.83 56909.55 88888.00 2017-01-16 22:40:39.905 016 11346.11 11.82 56909.55 88888.00 2017-01-16 22:40:40.405 016 11346.11 11.84 56909.53 88888.00 2017-01-16 22:40:40.905 016 11346.15 11.85 56909.59 88888.00 2017-01-16 22:40:41.405 016 11346.15 11.82 56909.60 88888.00 2017-01-16 22:40:41.905 016 11346.08 11.78 56909.59 88888.00 2017-01-16 22:40:42.405 016 11346.14 11.83 56909.56 88888.00 2017-01-16 22:40:42.905 016 11346.16 11.86 56909.62 88888.00 2017-01-16 22:40:43.405 016 11346.16 11.91 56909.59 88888.00 2017-01-16 22:40:43.905 016 11346.17 11.91 56909.61 88888.00 2017-01-16 22:40:44.405 016 11346.20 11.88 56909.60 88888.00 2017-01-16 22:40:44.905 016 11346.14 11.93 56909.60 88888.00 2017-01-16 22:40:45.405 016 11346.16 11.91 56909.60 88888.00 2017-01-16 22:40:45.905 016 11346.22 11.90 56909.64 88888.00 2017-01-16 22:40:46.405 016 11346.15 11.96 56909.61 88888.00 2017-01-16 22:40:46.905 016 11346.08 12.00 56909.56 88888.00 2017-01-16 22:40:47.405 016 11346.18 12.02 56909.61 88888.00 2017-01-16 22:40:47.905 016 11346.21 11.98 56909.62 88888.00 2017-01-16 22:40:48.405 016 11346.17 11.96 56909.61 88888.00 2017-01-16 22:40:48.905 016 11346.22 12.04 56909.61 88888.00 2017-01-16 22:40:49.405 016 11346.22 12.05 56909.56 88888.00 2017-01-16 22:40:49.905 016 11346.22 12.06 56909.58 88888.00 2017-01-16 22:40:50.405 016 11346.24 12.05 56909.61 88888.00 2017-01-16 22:40:50.905 016 11346.24 12.08 56909.55 88888.00 2017-01-16 22:40:51.405 016 11346.22 12.10 56909.53 88888.00 2017-01-16 22:40:51.905 016 11346.30 12.05 56909.56 88888.00 2017-01-16 22:40:52.405 016 11346.28 12.15 56909.58 88888.00 2017-01-16 22:40:52.905 016 11346.31 12.18 56909.56 88888.00 2017-01-16 22:40:53.405 016 11346.32 12.18 56909.54 88888.00 2017-01-16 22:40:53.905 016 11346.31 12.17 56909.53 88888.00 2017-01-16 22:40:54.405 016 11346.37 12.17 56909.53 88888.00 2017-01-16 22:40:54.905 016 11346.36 12.18 56909.47 88888.00 2017-01-16 22:40:55.405 016 11346.42 12.24 56909.45 88888.00 2017-01-16 22:40:55.905 016 11346.41 12.24 56909.45 88888.00 2017-01-16 22:40:56.405 016 11346.41 12.24 56909.49 88888.00 2017-01-16 22:40:56.905 016 11346.39 12.20 56909.47 88888.00 2017-01-16 22:40:57.405 016 11346.48 12.24 56909.43 88888.00 2017-01-16 22:40:57.905 016 11346.50 12.25 56909.49 88888.00 2017-01-16 22:40:58.405 016 11346.50 12.27 56909.48 88888.00 2017-01-16 22:40:58.905 016 11346.51 12.32 56909.48 88888.00 2017-01-16 22:40:59.405 016 11346.52 12.33 56909.49 88888.00 2017-01-16 22:40:59.905 016 11346.56 12.31 56909.51 88888.00 2017-01-16 22:41:00.405 016 11346.65 12.33 56909.48 88888.00 2017-01-16 22:41:00.905 016 11346.66 12.37 56909.42 88888.00 2017-01-16 22:41:01.405 016 11346.66 12.37 56909.40 88888.00 2017-01-16 22:41:01.905 016 11346.65 12.38 56909.40 88888.00 2017-01-16 22:41:02.405 016 11346.69 12.37 56909.45 88888.00 2017-01-16 22:41:02.905 016 11346.72 12.38 56909.47 88888.00 2017-01-16 22:41:03.405 016 11346.73 12.42 56909.45 88888.00 2017-01-16 22:41:03.905 016 11346.77 12.39 56909.51 88888.00 2017-01-16 22:41:04.405 016 11346.76 12.43 56909.47 88888.00 2017-01-16 22:41:04.905 016 11346.76 12.43 56909.51 88888.00 2017-01-16 22:41:05.405 016 11346.79 12.44 56909.51 88888.00 2017-01-16 22:41:05.905 016 11346.83 12.47 56909.45 88888.00 2017-01-16 22:41:06.405 016 11346.86 12.49 56909.42 88888.00 2017-01-16 22:41:06.905 016 11346.88 12.50 56909.43 88888.00 2017-01-16 22:41:07.405 016 11346.90 12.49 56909.47 88888.00 2017-01-16 22:41:07.905 016 11346.90 12.58 56909.51 88888.00 2017-01-16 22:41:08.405 016 11346.91 12.59 56909.49 88888.00 2017-01-16 22:41:08.905 016 11346.93 12.56 56909.51 88888.00 2017-01-16 22:41:09.405 016 11346.93 12.57 56909.45 88888.00 2017-01-16 22:41:09.905 016 11346.93 12.57 56909.46 88888.00 2017-01-16 22:41:10.405 016 11346.94 12.60 56909.52 88888.00 2017-01-16 22:41:10.905 016 11346.93 12.72 56909.53 88888.00 2017-01-16 22:41:11.405 016 11346.99 12.92 56909.52 88888.00 2017-01-16 22:41:11.905 016 11346.94 12.98 56909.52 88888.00 2017-01-16 22:41:12.405 016 11346.91 12.99 56909.51 88888.00 2017-01-16 22:41:12.905 016 11346.95 12.98 56909.49 88888.00 2017-01-16 22:41:13.405 016 11346.97 12.98 56909.49 88888.00 2017-01-16 22:41:13.905 016 11346.99 12.99 56909.48 88888.00 2017-01-16 22:41:14.405 016 11346.97 12.97 56909.54 88888.00 2017-01-16 22:41:14.905 016 11347.00 12.81 56909.55 88888.00 2017-01-16 22:41:15.405 016 11347.01 12.74 56909.54 88888.00 2017-01-16 22:41:15.905 016 11347.02 12.75 56909.53 88888.00 2017-01-16 22:41:16.405 016 11347.06 12.83 56909.58 88888.00 2017-01-16 22:41:16.905 016 11346.97 12.79 56909.58 88888.00 2017-01-16 22:41:17.405 016 11346.95 12.78 56909.55 88888.00 2017-01-16 22:41:17.905 016 11347.01 12.77 56909.56 88888.00 2017-01-16 22:41:18.405 016 11346.93 12.78 56909.54 88888.00 2017-01-16 22:41:18.905 016 11346.91 12.83 56909.52 88888.00 2017-01-16 22:41:19.405 016 11346.98 12.83 56909.58 88888.00 2017-01-16 22:41:19.905 016 11347.00 12.83 56909.64 88888.00 2017-01-16 22:41:20.405 016 11346.94 12.84 56909.62 88888.00 2017-01-16 22:41:20.905 016 11346.99 12.79 56909.58 88888.00 2017-01-16 22:41:21.405 016 11346.94 12.79 56909.60 88888.00 2017-01-16 22:41:21.905 016 11346.92 12.81 56909.62 88888.00 2017-01-16 22:41:22.405 016 11346.92 12.80 56909.60 88888.00 2017-01-16 22:41:22.905 016 11346.87 12.79 56909.61 88888.00 2017-01-16 22:41:23.405 016 11346.85 12.79 56909.61 88888.00 2017-01-16 22:41:23.905 016 11346.83 12.80 56909.58 88888.00 2017-01-16 22:41:24.405 016 11346.90 12.75 56909.58 88888.00 2017-01-16 22:41:24.905 016 11346.87 12.80 56909.59 88888.00 2017-01-16 22:41:25.405 016 11346.84 13.02 56909.61 88888.00 2017-01-16 22:41:25.905 016 11346.87 13.15 56909.60 88888.00 2017-01-16 22:41:26.405 016 11346.90 13.15 56909.56 88888.00 2017-01-16 22:41:26.905 016 11346.91 13.20 56909.54 88888.00 2017-01-16 22:41:27.405 016 11346.93 13.17 56909.58 88888.00 2017-01-16 22:41:27.905 016 11346.92 13.11 56909.56 88888.00 2017-01-16 22:41:28.405 016 11346.88 13.14 56909.54 88888.00 2017-01-16 22:41:28.905 016 11346.86 12.99 56909.55 88888.00 2017-01-16 22:41:29.405 016 11346.84 12.90 56909.58 88888.00 2017-01-16 22:41:29.905 016 11346.86 12.94 56909.60 88888.00 2017-01-16 22:41:30.405 016 11346.90 12.93 56909.67 88888.00 2017-01-16 22:41:30.905 016 11346.90 13.19 56909.66 88888.00 2017-01-16 22:41:31.405 016 11346.88 13.12 56909.69 88888.00 2017-01-16 22:41:31.905 016 11346.88 12.98 56909.71 88888.00 2017-01-16 22:41:32.405 016 11346.90 12.97 56909.71 88888.00 2017-01-16 22:41:32.905 016 11346.90 12.94 56909.74 88888.00 2017-01-16 22:41:33.405 016 11346.88 12.95 56909.78 88888.00 2017-01-16 22:41:33.905 016 11346.87 12.95 56909.74 88888.00 2017-01-16 22:41:34.405 016 11346.87 13.01 56909.80 88888.00 2017-01-16 22:41:34.905 016 11346.81 13.01 56909.83 88888.00 2017-01-16 22:41:35.405 016 11346.86 13.04 56909.84 88888.00 2017-01-16 22:41:35.905 016 11346.83 13.01 56909.88 88888.00 2017-01-16 22:41:36.405 016 11346.78 13.02 56909.87 88888.00 2017-01-16 22:41:36.905 016 11346.79 13.00 56909.87 88888.00 2017-01-16 22:41:37.405 016 11346.79 12.99 56909.90 88888.00 2017-01-16 22:41:37.905 016 11346.80 13.00 56909.93 88888.00 2017-01-16 22:41:38.405 016 11346.85 13.02 56909.98 88888.00 2017-01-16 22:41:38.905 016 11346.85 13.02 56910.01 88888.00 2017-01-16 22:41:39.405 016 11346.78 13.11 56909.98 88888.00 2017-01-16 22:41:39.905 016 11346.74 13.12 56909.97 88888.00 2017-01-16 22:41:40.405 016 11346.78 13.08 56909.98 88888.00 2017-01-16 22:41:40.905 016 11346.78 13.05 56910.04 88888.00 2017-01-16 22:41:41.405 016 11346.74 13.08 56910.07 88888.00 2017-01-16 22:41:41.905 016 11346.72 13.08 56910.06 88888.00 2017-01-16 22:41:42.405 016 11346.74 13.07 56910.07 88888.00 2017-01-16 22:41:42.905 016 11346.72 13.06 56910.12 88888.00 2017-01-16 22:41:43.405 016 11346.73 13.09 56910.10 88888.00 2017-01-16 22:41:43.905 016 11346.73 13.15 56910.11 88888.00 2017-01-16 22:41:44.405 016 11346.72 13.18 56910.15 88888.00 2017-01-16 22:41:44.905 016 11346.76 13.20 56910.17 88888.00 2017-01-16 22:41:45.405 016 11346.73 13.20 56910.20 88888.00 2017-01-16 22:41:45.905 016 11346.73 13.13 56910.19 88888.00 2017-01-16 22:41:46.405 016 11346.73 13.14 56910.17 88888.00 2017-01-16 22:41:46.905 016 11346.65 13.19 56910.23 88888.00 2017-01-16 22:41:47.405 016 11346.69 13.18 56910.23 88888.00 2017-01-16 22:41:47.905 016 11346.71 13.20 56910.20 88888.00 2017-01-16 22:41:48.405 016 11346.66 13.21 56910.28 88888.00 2017-01-16 22:41:48.905 016 11346.72 13.19 56910.25 88888.00 2017-01-16 22:41:49.405 016 11346.66 13.21 56910.24 88888.00 2017-01-16 22:41:49.905 016 11346.67 13.24 56910.28 88888.00 2017-01-16 22:41:50.405 016 11346.65 13.25 56910.35 88888.00 2017-01-16 22:41:50.905 016 11346.63 13.24 56910.29 88888.00 2017-01-16 22:41:51.405 016 11346.59 13.20 56910.28 88888.00 2017-01-16 22:41:51.905 016 11346.62 13.25 56910.33 88888.00 2017-01-16 22:41:52.405 016 11346.65 13.28 56910.33 88888.00 2017-01-16 22:41:52.905 016 11346.65 13.33 56910.26 88888.00 2017-01-16 22:41:53.405 016 11346.64 13.27 56910.29 88888.00 2017-01-16 22:41:53.905 016 11346.62 13.27 56910.31 88888.00 2017-01-16 22:41:54.405 016 11346.64 13.27 56910.36 88888.00 2017-01-16 22:41:54.905 016 11346.65 13.28 56910.36 88888.00 2017-01-16 22:41:55.405 016 11346.70 13.22 56910.38 88888.00 2017-01-16 22:41:55.905 016 11346.67 13.24 56910.43 88888.00 2017-01-16 22:41:56.405 016 11346.62 13.31 56910.39 88888.00 2017-01-16 22:41:56.905 016 11346.62 13.28 56910.36 88888.00 2017-01-16 22:41:57.405 016 11346.60 13.49 56910.33 88888.00 2017-01-16 22:41:57.905 016 11346.57 13.65 56910.39 88888.00 2017-01-16 22:41:58.405 016 11346.71 13.58 56910.42 88888.00 2017-01-16 22:41:58.905 016 11346.67 13.36 56910.44 88888.00 2017-01-16 22:41:59.405 016 11346.66 13.32 56910.39 88888.00 2017-01-16 22:41:59.905 016 11346.63 13.34 56910.38 88888.00 2017-01-16 22:42:00.405 016 11346.64 13.36 56910.35 88888.00 2017-01-16 22:42:00.905 016 11346.64 13.38 56910.36 88888.00 2017-01-16 22:42:01.405 016 11346.58 13.38 56910.37 88888.00 2017-01-16 22:42:01.905 016 11346.62 13.32 56910.37 88888.00 2017-01-16 22:42:02.405 016 11346.60 13.32 56910.36 88888.00 2017-01-16 22:42:02.905 016 11346.57 13.32 56910.35 88888.00 2017-01-16 22:42:03.405 016 11346.62 13.35 56910.35 88888.00 2017-01-16 22:42:03.905 016 11346.63 13.36 56910.33 88888.00 2017-01-16 22:42:04.405 016 11346.64 13.33 56910.30 88888.00 2017-01-16 22:42:04.905 016 11346.66 13.33 56910.31 88888.00 2017-01-16 22:42:05.405 016 11346.63 13.33 56910.28 88888.00 2017-01-16 22:42:05.905 016 11346.62 13.33 56910.25 88888.00 2017-01-16 22:42:06.405 016 11346.66 13.33 56910.26 88888.00 2017-01-16 22:42:06.905 016 11346.67 13.36 56910.20 88888.00 2017-01-16 22:42:07.405 016 11346.70 13.32 56910.17 88888.00 2017-01-16 22:42:07.905 016 11346.71 13.28 56910.17 88888.00 2017-01-16 22:42:08.405 016 11346.69 13.27 56910.13 88888.00 2017-01-16 22:42:08.905 016 11346.63 13.29 56910.11 88888.00 2017-01-16 22:42:09.405 016 11346.66 13.31 56910.09 88888.00 2017-01-16 22:42:09.905 016 11346.77 13.28 56910.09 88888.00 2017-01-16 22:42:10.405 016 11346.77 13.32 56910.05 88888.00 2017-01-16 22:42:10.905 016 11346.74 13.36 56910.05 88888.00 2017-01-16 22:42:11.405 016 11346.79 13.32 56910.05 88888.00 2017-01-16 22:42:11.905 016 11346.76 13.27 56909.98 88888.00 2017-01-16 22:42:12.405 016 11346.73 13.28 56909.96 88888.00 2017-01-16 22:42:12.905 016 11346.76 13.29 56909.91 88888.00 2017-01-16 22:42:13.405 016 11346.79 13.28 56909.93 88888.00 2017-01-16 22:42:13.905 016 11346.77 13.27 56909.94 88888.00 2017-01-16 22:42:14.405 016 11346.77 13.29 56909.92 88888.00 2017-01-16 22:42:14.905 016 11346.80 13.32 56909.87 88888.00 2017-01-16 22:42:15.405 016 11346.81 13.33 56909.84 88888.00 2017-01-16 22:42:15.905 016 11346.84 13.41 56909.81 88888.00 2017-01-16 22:42:16.405 016 11346.90 13.36 56909.83 88888.00 2017-01-16 22:42:16.905 016 11346.90 13.42 56909.81 88888.00 2017-01-16 22:42:17.405 016 11346.83 13.45 56909.81 88888.00 2017-01-16 22:42:17.905 016 11346.90 13.47 56909.78 88888.00 2017-01-16 22:42:18.405 016 11346.90 13.38 56909.75 88888.00 2017-01-16 22:42:18.905 016 11346.86 13.34 56909.71 88888.00 2017-01-16 22:42:19.405 016 11346.88 13.34 56909.77 88888.00 2017-01-16 22:42:19.905 016 11346.95 13.34 56909.79 88888.00 2017-01-16 22:42:20.405 016 11346.91 13.34 56909.77 88888.00 2017-01-16 22:42:20.905 016 11346.97 13.28 56909.78 88888.00 2017-01-16 22:42:21.405 016 11346.98 13.29 56909.80 88888.00 2017-01-16 22:42:21.905 016 11346.94 13.52 56909.81 88888.00 2017-01-16 22:42:22.405 016 11346.94 13.67 56909.77 88888.00 2017-01-16 22:42:22.905 016 11346.94 13.70 56909.74 88888.00 2017-01-16 22:42:23.405 016 11346.90 13.69 56909.77 88888.00 2017-01-16 22:42:23.905 016 11346.87 13.77 56909.80 88888.00 2017-01-16 22:42:24.405 016 11346.86 13.79 56909.78 88888.00 2017-01-16 22:42:24.905 016 11346.86 13.95 56909.79 88888.00 2017-01-16 22:42:25.405 016 11346.91 14.01 56909.79 88888.00 2017-01-16 22:42:25.905 016 11346.97 13.99 56909.84 88888.00 2017-01-16 22:42:26.405 016 11346.95 13.73 56909.86 88888.00 2017-01-16 22:42:26.905 016 11346.91 13.49 56909.83 88888.00 2017-01-16 22:42:27.405 016 11346.94 13.38 56909.88 88888.00 2017-01-16 22:42:27.905 016 11346.93 13.38 56909.88 88888.00 2017-01-16 22:42:28.405 016 11346.93 13.39 56909.90 88888.00 2017-01-16 22:42:28.905 016 11346.87 13.52 56909.91 88888.00 2017-01-16 22:42:29.405 016 11346.86 13.63 56909.98 88888.00 2017-01-16 22:42:29.905 016 11346.86 13.63 56909.98 88888.00 2017-01-16 22:42:30.405 016 11346.88 13.51 56910.01 88888.00 2017-01-16 22:42:30.905 016 11346.88 13.55 56910.05 88888.00 2017-01-16 22:42:31.405 016 11346.86 13.61 56910.00 88888.00 2017-01-16 22:42:31.905 016 11346.85 13.63 56910.04 88888.00 2017-01-16 22:42:32.405 016 11346.90 13.65 56910.05 88888.00 2017-01-16 22:42:32.905 016 11346.88 13.60 56910.04 88888.00 2017-01-16 22:42:33.405 016 11346.90 13.65 56910.04 88888.00 2017-01-16 22:42:33.905 016 11346.90 13.66 56910.05 88888.00 2017-01-16 22:42:34.405 016 11346.83 13.65 56910.03 88888.00 2017-01-16 22:42:34.905 016 11346.83 13.68 56910.07 88888.00 2017-01-16 22:42:35.405 016 11346.88 13.67 56910.10 88888.00 2017-01-16 22:42:35.905 016 11346.85 13.60 56910.12 88888.00 2017-01-16 22:42:36.405 016 11346.80 13.55 56910.13 88888.00 2017-01-16 22:42:36.905 016 11346.86 13.65 56910.16 88888.00 2017-01-16 22:42:37.405 016 11346.90 13.65 56910.12 88888.00 2017-01-16 22:42:37.905 016 11346.85 13.61 56910.17 88888.00 2017-01-16 22:42:38.405 016 11346.86 13.56 56910.18 88888.00 2017-01-16 22:42:38.905 016 11346.88 13.58 56910.17 88888.00 2017-01-16 22:42:39.405 016 11346.85 13.68 56910.19 88888.00 2017-01-16 22:42:39.905 016 11346.87 13.70 56910.22 88888.00 2017-01-16 22:42:40.405 016 11346.93 13.66 56910.19 88888.00 2017-01-16 22:42:40.905 016 11346.86 13.52 56910.15 88888.00 2017-01-16 22:42:41.405 016 11346.83 13.51 56910.13 88888.00 2017-01-16 22:42:41.905 016 11346.84 13.51 56910.12 88888.00 2017-01-16 22:42:42.405 016 11346.86 13.54 56910.17 88888.00 2017-01-16 22:42:42.905 016 11346.86 13.48 56910.20 88888.00 2017-01-16 22:42:43.405 016 11346.93 13.45 56910.23 88888.00 2017-01-16 22:42:43.905 016 11346.92 13.43 56910.26 88888.00 2017-01-16 22:42:44.405 016 11346.90 13.43 56910.28 88888.00 2017-01-16 22:42:44.905 016 11346.87 13.46 56910.24 88888.00 2017-01-16 22:42:45.405 016 11346.87 13.45 56910.24 88888.00 2017-01-16 22:42:45.905 016 11346.87 13.43 56910.23 88888.00 2017-01-16 22:42:46.405 016 11346.81 13.58 56910.20 88888.00 2017-01-16 22:42:46.905 016 11346.81 13.63 56910.23 88888.00 2017-01-16 22:42:47.405 016 11346.87 13.60 56910.22 88888.00 2017-01-16 22:42:47.905 016 11346.83 13.48 56910.20 88888.00 2017-01-16 22:42:48.405 016 11346.79 13.43 56910.26 88888.00 2017-01-16 22:42:48.905 016 11346.83 13.59 56910.29 88888.00 2017-01-16 22:42:49.405 016 11346.80 13.52 56910.29 88888.00 2017-01-16 22:42:49.905 016 11346.83 13.49 56910.31 88888.00 2017-01-16 22:42:50.405 016 11346.81 13.60 56910.30 88888.00 2017-01-16 22:42:50.905 016 11346.76 13.61 56910.30 88888.00 2017-01-16 22:42:51.405 016 11346.80 13.56 56910.30 88888.00 2017-01-16 22:42:51.905 016 11346.81 13.54 56910.35 88888.00 2017-01-16 22:42:52.405 016 11346.79 13.53 56910.33 88888.00 2017-01-16 22:42:52.905 016 11346.79 13.53 56910.35 88888.00 2017-01-16 22:42:53.405 016 11346.79 13.51 56910.33 88888.00 2017-01-16 22:42:53.905 016 11346.76 13.46 56910.36 88888.00 2017-01-16 22:42:54.405 016 11346.72 13.41 56910.36 88888.00 2017-01-16 22:42:54.905 016 11346.78 13.39 56910.38 88888.00 2017-01-16 22:42:55.405 016 11346.79 13.36 56910.37 88888.00 2017-01-16 22:42:55.905 016 11346.76 13.33 56910.35 88888.00 2017-01-16 22:42:56.405 016 11346.67 13.32 56910.35 88888.00 2017-01-16 22:42:56.905 016 11346.76 13.34 56910.38 88888.00 2017-01-16 22:42:57.405 016 11346.74 13.31 56910.36 88888.00 2017-01-16 22:42:57.905 016 11346.71 13.33 56910.32 88888.00 2017-01-16 22:42:58.405 016 11346.76 13.40 56910.31 88888.00 2017-01-16 22:42:58.905 016 11346.74 13.45 56910.37 88888.00 2017-01-16 22:42:59.406 016 11346.69 13.47 56910.38 88888.00 2017-01-16 22:42:59.906 016 11346.69 13.43 56910.38 88888.00 2017-01-16 22:43:00.406 016 11346.72 13.39 56910.44 88888.00 2017-01-16 22:43:00.906 016 11346.70 13.34 56910.43 88888.00 2017-01-16 22:43:01.406 016 11346.66 13.34 56910.42 88888.00 2017-01-16 22:43:01.906 016 11346.65 13.39 56910.41 88888.00 2017-01-16 22:43:02.406 016 11346.67 13.36 56910.44 88888.00 2017-01-16 22:43:02.906 016 11346.69 13.38 56910.42 88888.00 2017-01-16 22:43:03.406 016 11346.66 13.39 56910.38 88888.00 2017-01-16 22:43:03.906 016 11346.59 13.29 56910.37 88888.00 2017-01-16 22:43:04.406 016 11346.62 13.19 56910.37 88888.00 2017-01-16 22:43:04.906 016 11346.60 13.17 56910.39 88888.00 2017-01-16 22:43:05.406 016 11346.59 13.18 56910.45 88888.00 2017-01-16 22:43:05.906 016 11346.56 13.13 56910.45 88888.00 2017-01-16 22:43:06.406 016 11346.58 13.08 56910.41 88888.00 2017-01-16 22:43:06.906 016 11346.56 13.07 56910.42 88888.00 2017-01-16 22:43:07.406 016 11346.58 13.11 56910.43 88888.00 2017-01-16 22:43:07.906 016 11346.56 13.11 56910.45 88888.00 2017-01-16 22:43:08.406 016 11346.55 13.06 56910.45 88888.00 2017-01-16 22:43:08.906 016 11346.55 13.05 56910.49 88888.00 2017-01-16 22:43:09.406 016 11346.56 13.01 56910.48 88888.00 2017-01-16 22:43:09.906 016 11346.49 13.00 56910.48 88888.00 2017-01-16 22:43:10.406 016 11346.43 13.01 56910.54 88888.00 2017-01-16 22:43:10.906 016 11346.48 13.02 56910.52 88888.00 2017-01-16 22:43:11.406 016 11346.51 13.09 56910.51 88888.00 2017-01-16 22:43:11.906 016 11346.52 13.08 56910.50 88888.00 2017-01-16 22:43:12.406 016 11346.44 13.05 56910.49 88888.00 2017-01-16 22:43:12.906 016 11346.50 12.99 56910.44 88888.00 2017-01-16 22:43:13.406 016 11346.49 12.92 56910.42 88888.00 2017-01-16 22:43:13.906 016 11346.44 12.94 56910.41 88888.00 2017-01-16 22:43:14.406 016 11346.46 12.94 56910.42 88888.00 2017-01-16 22:43:14.906 016 11346.44 12.90 56910.42 88888.00 2017-01-16 22:43:15.406 016 11346.45 12.90 56910.36 88888.00 2017-01-16 22:43:15.906 016 11346.43 12.87 56910.29 88888.00 2017-01-16 22:43:16.406 016 11346.43 12.83 56910.32 88888.00 2017-01-16 22:43:16.906 016 11346.45 12.83 56910.35 88888.00 2017-01-16 22:43:17.406 016 11346.45 12.86 56910.36 88888.00 2017-01-16 22:43:17.906 016 11346.44 12.86 56910.30 88888.00 2017-01-16 22:43:18.406 016 11346.42 12.83 56910.33 88888.00 2017-01-16 22:43:18.906 016 11346.43 12.80 56910.33 88888.00 2017-01-16 22:43:19.406 016 11346.41 12.93 56910.30 88888.00 2017-01-16 22:43:19.906 016 11346.38 13.00 56910.29 88888.00 2017-01-16 22:43:20.406 016 11346.42 12.98 56910.26 88888.00 2017-01-16 22:43:20.906 016 11346.43 12.94 56910.26 88888.00 2017-01-16 22:43:21.406 016 11346.35 13.01 56910.25 88888.00 2017-01-16 22:43:21.906 016 11346.32 12.98 56910.24 88888.00 2017-01-16 22:43:22.406 016 11346.35 12.99 56910.24 88888.00 2017-01-16 22:43:22.906 016 11346.36 12.94 56910.19 88888.00 2017-01-16 22:43:23.406 016 11346.42 12.90 56910.17 88888.00 2017-01-16 22:43:23.906 016 11346.39 12.74 56910.20 88888.00 2017-01-16 22:43:24.406 016 11346.36 12.65 56910.16 88888.00 2017-01-16 22:43:24.906 016 11346.35 12.68 56910.11 88888.00 2017-01-16 22:43:25.406 016 11346.39 12.64 56910.04 88888.00 2017-01-16 22:43:25.906 016 11346.34 12.59 56909.97 88888.00 2017-01-16 22:43:26.406 016 11346.35 12.63 56909.96 88888.00 2017-01-16 22:43:26.906 016 11346.45 12.64 56909.97 88888.00 2017-01-16 22:43:27.406 016 11346.38 12.60 56909.98 88888.00 2017-01-16 22:43:27.906 016 11346.36 12.61 56909.96 88888.00 2017-01-16 22:43:28.406 016 11346.41 12.59 56909.92 88888.00 2017-01-16 22:43:28.906 016 11346.42 12.56 56909.88 88888.00 2017-01-16 22:43:29.406 016 11346.42 12.53 56909.86 88888.00 2017-01-16 22:43:29.906 016 11346.34 12.52 56909.91 88888.00 2017-01-16 22:43:30.406 016 11346.38 12.53 56909.93 88888.00 2017-01-16 22:43:30.906 016 11346.35 12.66 56909.94 88888.00 2017-01-16 22:43:31.406 016 11346.32 12.70 56909.86 88888.00 2017-01-16 22:43:31.906 016 11346.39 12.63 56909.81 88888.00 2017-01-16 22:43:32.406 016 11346.34 12.51 56909.83 88888.00 2017-01-16 22:43:32.906 016 11346.30 12.46 56909.84 88888.00 2017-01-16 22:43:33.406 016 11346.35 12.51 56909.86 88888.00 2017-01-16 22:43:33.906 016 11346.36 12.53 56909.81 88888.00 2017-01-16 22:43:34.406 016 11346.31 12.54 56909.80 88888.00 2017-01-16 22:43:34.906 016 11346.35 12.65 56909.81 88888.00 2017-01-16 22:43:35.406 016 11346.39 12.73 56909.77 88888.00 2017-01-16 22:43:35.906 016 11346.39 12.64 56909.72 88888.00 2017-01-16 22:43:36.406 016 11346.37 12.58 56909.71 88888.00 2017-01-16 22:43:36.906 016 11346.41 12.52 56909.72 88888.00 2017-01-16 22:43:37.406 016 11346.42 12.44 56909.73 88888.00 2017-01-16 22:43:37.906 016 11346.46 12.50 56909.73 88888.00 2017-01-16 22:43:38.406 016 11346.42 12.49 56909.71 88888.00 2017-01-16 22:43:38.906 016 11346.43 12.43 56909.71 88888.00 2017-01-16 22:43:39.406 016 11346.48 12.39 56909.68 88888.00 2017-01-16 22:43:39.906 016 11346.44 12.39 56909.62 88888.00 2017-01-16 22:43:40.406 016 11346.42 12.42 56909.59 88888.00 2017-01-16 22:43:40.906 016 11346.39 12.44 56909.60 88888.00 2017-01-16 22:43:41.406 016 11346.38 12.44 56909.64 88888.00 2017-01-16 22:43:41.906 016 11346.34 12.45 56909.64 88888.00 2017-01-16 22:43:42.406 016 11346.30 12.42 56909.62 88888.00 2017-01-16 22:43:42.906 016 11346.38 12.46 56909.60 88888.00 2017-01-16 22:43:43.406 016 11346.38 12.49 56909.60 88888.00 2017-01-16 22:43:43.906 016 11346.39 12.45 56909.61 88888.00 2017-01-16 22:43:44.406 016 11346.39 12.47 56909.67 88888.00 2017-01-16 22:43:44.906 016 11346.44 12.49 56909.73 88888.00 2017-01-16 22:43:45.406 016 11346.46 12.42 56909.72 88888.00 2017-01-16 22:43:45.906 016 11346.43 12.40 56909.69 88888.00 2017-01-16 22:43:46.406 016 11346.46 12.39 56909.69 88888.00 2017-01-16 22:43:46.906 016 11346.43 12.38 56909.69 88888.00 2017-01-16 22:43:47.406 016 11346.36 12.37 56909.71 88888.00 2017-01-16 22:43:47.906 016 11346.36 12.43 56909.72 88888.00 2017-01-16 22:43:48.406 016 11346.34 12.39 56909.72 88888.00 2017-01-16 22:43:48.906 016 11346.35 12.38 56909.73 88888.00 2017-01-16 22:43:49.406 016 11346.36 12.37 56909.72 88888.00 2017-01-16 22:43:49.906 016 11346.39 12.33 56909.68 88888.00 2017-01-16 22:43:50.406 016 11346.38 12.34 56909.69 88888.00 2017-01-16 22:43:50.906 016 11346.35 12.36 56909.69 88888.00 2017-01-16 22:43:51.406 016 11346.34 12.39 56909.69 88888.00 2017-01-16 22:43:51.906 016 11346.34 12.38 56909.74 88888.00 2017-01-16 22:43:52.406 016 11346.34 12.36 56909.74 88888.00 2017-01-16 22:43:52.906 016 11346.28 12.32 56909.79 88888.00 2017-01-16 22:43:53.406 016 11346.28 12.30 56909.79 88888.00 2017-01-16 22:43:53.906 016 11346.22 12.26 56909.79 88888.00 2017-01-16 22:43:54.406 016 11346.25 12.22 56909.80 88888.00 2017-01-16 22:43:54.906 016 11346.28 12.22 56909.79 88888.00 2017-01-16 22:43:55.406 016 11346.28 12.27 56909.79 88888.00 2017-01-16 22:43:55.906 016 11346.28 12.29 56909.77 88888.00 2017-01-16 22:43:56.406 016 11346.24 12.25 56909.74 88888.00 2017-01-16 22:43:56.906 016 11346.22 12.23 56909.77 88888.00 2017-01-16 22:43:57.406 016 11346.30 12.23 56909.73 88888.00 2017-01-16 22:43:57.906 016 11346.25 12.23 56909.80 88888.00 2017-01-16 22:43:58.406 016 11346.20 12.22 56909.85 88888.00 2017-01-16 22:43:58.906 016 11346.24 12.22 56909.85 88888.00 2017-01-16 22:43:59.406 016 11346.25 12.22 56909.87 88888.00 2017-01-16 22:43:59.906 016 11346.23 12.18 56909.88 88888.00 2017-01-16 22:44:00.406 016 11346.18 12.16 56909.86 88888.00 2017-01-16 22:44:00.906 016 11346.20 12.19 56909.90 88888.00 2017-01-16 22:44:01.406 016 11346.21 12.20 56909.94 88888.00 2017-01-16 22:44:01.906 016 11346.21 12.47 56909.97 88888.00 2017-01-16 22:44:02.406 016 11346.18 12.61 56909.99 88888.00 2017-01-16 22:44:02.906 016 11346.20 12.63 56909.98 88888.00 2017-01-16 22:44:03.406 016 11346.20 12.58 56909.98 88888.00 2017-01-16 22:44:03.906 016 11346.17 12.42 56909.99 88888.00 2017-01-16 22:44:04.406 016 11346.18 12.44 56910.00 88888.00 2017-01-16 22:44:04.906 016 11346.14 12.32 56909.97 88888.00 2017-01-16 22:44:05.406 016 11346.17 12.22 56909.99 88888.00 2017-01-16 22:44:05.906 016 11346.16 12.23 56910.07 88888.00 2017-01-16 22:44:06.406 016 11346.15 12.23 56910.07 88888.00 2017-01-16 22:44:06.906 016 11346.14 12.24 56910.09 88888.00 2017-01-16 22:44:07.406 016 11346.15 12.17 56910.18 88888.00 2017-01-16 22:44:07.906 016 11346.18 12.13 56910.17 88888.00 2017-01-16 22:44:08.406 016 11346.18 12.18 56910.17 88888.00 2017-01-16 22:44:08.906 016 11346.24 12.15 56910.19 88888.00 2017-01-16 22:44:09.406 016 11346.25 12.10 56910.26 88888.00 2017-01-16 22:44:09.906 016 11346.25 12.10 56910.30 88888.00 2017-01-16 22:44:10.406 016 11346.18 12.11 56910.30 88888.00 2017-01-16 22:44:10.906 016 11346.20 12.13 56910.28 88888.00 2017-01-16 22:44:11.406 016 11346.18 12.16 56910.30 88888.00 2017-01-16 22:44:11.906 016 11346.17 12.18 56910.36 88888.00 2017-01-16 22:44:12.406 016 11346.21 12.18 56910.36 88888.00 2017-01-16 22:44:12.906 016 11346.22 12.16 56910.35 88888.00 2017-01-16 22:44:13.406 016 11346.22 12.17 56910.36 88888.00 2017-01-16 22:44:13.906 016 11346.23 12.17 56910.38 88888.00 2017-01-16 22:44:14.406 016 11346.18 12.16 56910.42 88888.00 2017-01-16 22:44:14.906 016 11346.18 12.17 56910.46 88888.00 2017-01-16 22:44:15.406 016 11346.18 12.15 56910.46 88888.00 2017-01-16 22:44:15.906 016 11346.23 12.15 56910.49 88888.00 2017-01-16 22:44:16.406 016 11346.15 12.15 56910.48 88888.00 2017-01-16 22:44:16.906 016 11346.16 12.18 56910.52 88888.00 2017-01-16 22:44:17.406 016 11346.14 12.16 56910.60 88888.00 2017-01-16 22:44:17.906 016 11346.07 12.15 56910.57 88888.00 2017-01-16 22:44:18.406 016 11346.08 12.17 56910.55 88888.00 2017-01-16 22:44:18.906 016 11346.08 12.16 56910.61 88888.00 2017-01-16 22:44:19.406 016 11346.11 12.15 56910.60 88888.00 2017-01-16 22:44:19.906 016 11346.12 12.09 56910.62 88888.00 2017-01-16 22:44:20.406 016 11346.15 12.06 56910.65 88888.00 2017-01-16 22:44:20.906 016 11346.14 12.02 56910.67 88888.00 2017-01-16 22:44:21.406 016 11346.11 12.02 56910.71 88888.00 2017-01-16 22:44:21.906 016 11346.09 12.09 56910.73 88888.00 2017-01-16 22:44:22.406 016 11346.10 12.09 56910.68 88888.00 2017-01-16 22:44:22.906 016 11346.08 12.09 56910.71 88888.00 2017-01-16 22:44:23.406 016 11346.04 12.08 56910.74 88888.00 2017-01-16 22:44:23.906 016 11346.09 12.03 56910.68 88888.00 2017-01-16 22:44:24.406 016 11346.10 11.99 56910.73 88888.00 2017-01-16 22:44:24.906 016 11346.07 12.02 56910.76 88888.00 2017-01-16 22:44:25.406 016 11346.01 12.02 56910.78 88888.00 2017-01-16 22:44:25.906 016 11345.98 12.05 56910.78 88888.00 2017-01-16 22:44:26.406 016 11346.00 12.06 56910.75 88888.00 2017-01-16 22:44:26.906 016 11346.00 12.05 56910.77 88888.00 2017-01-16 22:44:27.406 016 11345.97 12.04 56910.80 88888.00 2017-01-16 22:44:27.906 016 11345.94 12.04 56910.83 88888.00 2017-01-16 22:44:28.406 016 11346.00 12.02 56910.86 88888.00 2017-01-16 22:44:28.906 016 11346.01 12.03 56910.86 88888.00 2017-01-16 22:44:29.406 016 11346.00 12.03 56910.89 88888.00 2017-01-16 22:44:29.906 016 11345.96 12.03 56910.92 88888.00 2017-01-16 22:44:30.406 016 11345.96 11.98 56910.95 88888.00 2017-01-16 22:44:30.906 016 11345.91 12.00 56910.95 88888.00 2017-01-16 22:44:31.406 016 11345.91 12.05 56910.94 88888.00 2017-01-16 22:44:31.906 016 11345.91 12.03 56910.95 88888.00 2017-01-16 22:44:32.406 016 11345.93 11.98 56910.97 88888.00 2017-01-16 22:44:32.906 016 11345.87 12.10 56910.95 88888.00 2017-01-16 22:44:33.406 016 11345.84 12.06 56910.95 88888.00 2017-01-16 22:44:33.906 016 11345.86 12.04 56910.93 88888.00 2017-01-16 22:44:34.406 016 11345.88 12.05 56910.99 88888.00 2017-01-16 22:44:34.906 016 11345.87 12.04 56910.96 88888.00 2017-01-16 22:44:35.406 016 11345.88 12.04 56910.97 88888.00 2017-01-16 22:44:35.906 016 11345.90 12.05 56911.02 88888.00 2017-01-16 22:44:36.406 016 11345.84 12.09 56911.05 88888.00 2017-01-16 22:44:36.906 016 11345.84 12.00 56911.05 88888.00 2017-01-16 22:44:37.406 016 11345.82 11.95 56911.06 88888.00 2017-01-16 22:44:37.906 016 11345.79 11.93 56911.03 88888.00 2017-01-16 22:44:38.406 016 11345.84 11.93 56911.06 88888.00 2017-01-16 22:44:38.906 016 11345.86 11.97 56911.05 88888.00 2017-01-16 22:44:39.406 016 11345.84 11.96 56911.01 88888.00 2017-01-16 22:44:39.906 016 11345.87 11.93 56911.00 88888.00 2017-01-16 22:44:40.406 016 11345.88 11.90 56911.00 88888.00 2017-01-16 22:44:40.906 016 11345.84 11.91 56911.07 88888.00 2017-01-16 22:44:41.406 016 11345.86 11.93 56911.07 88888.00 2017-01-16 22:44:41.906 016 11345.82 11.90 56911.08 88888.00 2017-01-16 22:44:42.406 016 11345.81 11.89 56911.08 88888.00 2017-01-16 22:44:42.906 016 11345.81 11.86 56911.08 88888.00 2017-01-16 22:44:43.406 016 11345.80 11.83 56911.09 88888.00 2017-01-16 22:44:43.906 016 11345.77 11.90 56911.12 88888.00 2017-01-16 22:44:44.406 016 11345.79 11.91 56911.14 88888.00 2017-01-16 22:44:44.906 016 11345.81 11.86 56911.14 88888.00 2017-01-16 22:44:45.406 016 11345.80 11.81 56911.12 88888.00 2017-01-16 22:44:45.906 016 11345.81 11.78 56911.15 88888.00 2017-01-16 22:44:46.406 016 11345.79 11.77 56911.14 88888.00 2017-01-16 22:44:46.906 016 11345.74 11.84 56911.14 88888.00 2017-01-16 22:44:47.406 016 11345.72 11.85 56911.16 88888.00 2017-01-16 22:44:47.906 016 11345.70 11.81 56911.16 88888.00 2017-01-16 22:44:48.406 016 11345.72 11.83 56911.13 88888.00 2017-01-16 22:44:48.906 016 11345.68 11.85 56911.08 88888.00 2017-01-16 22:44:49.406 016 11345.73 11.81 56911.10 88888.00 2017-01-16 22:44:49.906 016 11345.77 11.74 56911.12 88888.00 2017-01-16 22:44:50.406 016 11345.74 11.75 56911.09 88888.00 2017-01-16 22:44:50.906 016 11345.72 11.76 56911.08 88888.00 2017-01-16 22:44:51.406 016 11345.68 11.75 56911.08 88888.00 2017-01-16 22:44:51.906 016 11345.62 11.78 56911.10 88888.00 2017-01-16 22:44:52.406 016 11345.68 11.78 56911.13 88888.00 2017-01-16 22:44:52.906 016 11345.66 11.75 56911.14 88888.00 2017-01-16 22:44:53.406 016 11345.68 11.75 56911.12 88888.00 2017-01-16 22:44:53.906 016 11345.74 11.76 56911.09 88888.00 2017-01-16 22:44:54.406 016 11345.73 11.81 56911.03 88888.00 2017-01-16 22:44:54.906 016 11345.68 11.89 56911.03 88888.00 2017-01-16 22:44:55.406 016 11345.61 12.16 56911.02 88888.00 2017-01-16 22:44:55.906 016 11345.68 12.23 56911.00 88888.00 2017-01-16 22:44:56.406 016 11345.67 12.09 56910.99 88888.00 2017-01-16 22:44:56.906 016 11345.67 11.95 56911.00 88888.00 2017-01-16 22:44:57.406 016 11345.61 11.96 56911.01 88888.00 2017-01-16 22:44:57.906 016 11345.60 11.83 56910.96 88888.00 2017-01-16 22:44:58.406 016 11345.63 11.59 56910.99 88888.00 2017-01-16 22:44:58.906 016 11345.65 11.59 56910.96 88888.00 2017-01-16 22:44:59.406 016 11345.61 11.57 56910.97 88888.00 2017-01-16 22:44:59.906 016 11345.59 11.55 56910.96 88888.00 2017-01-16 22:45:00.406 016 11345.59 11.49 56910.97 88888.00 2017-01-16 22:45:00.906 016 11345.54 11.52 56910.95 88888.00 2017-01-16 22:45:01.406 016 11345.53 11.52 56910.94 88888.00 2017-01-16 22:45:01.906 016 11345.59 11.54 56910.92 88888.00 2017-01-16 22:45:02.406 016 11345.54 11.68 56910.90 88888.00 2017-01-16 22:45:02.906 016 11345.52 11.75 56910.94 88888.00 2017-01-16 22:45:03.406 016 11345.51 11.71 56910.92 88888.00 2017-01-16 22:45:03.906 016 11345.56 11.62 56910.93 88888.00 2017-01-16 22:45:04.406 016 11345.56 11.58 56910.90 88888.00 2017-01-16 22:45:04.906 016 11345.56 11.61 56910.87 88888.00 2017-01-16 22:45:05.406 016 11345.59 11.63 56910.87 88888.00 2017-01-16 22:45:05.906 016 11345.52 11.50 56910.88 88888.00 2017-01-16 22:45:06.406 016 11345.48 11.34 56910.89 88888.00 2017-01-16 22:45:06.906 016 11345.52 11.29 56910.95 88888.00 2017-01-16 22:45:07.406 016 11345.51 11.31 56910.93 88888.00 2017-01-16 22:45:07.906 016 11345.48 11.28 56910.87 88888.00 2017-01-16 22:45:08.406 016 11345.47 11.23 56910.90 88888.00 2017-01-16 22:45:08.906 016 11345.46 11.23 56910.87 88888.00 2017-01-16 22:45:09.406 016 11345.45 11.23 56910.86 88888.00 2017-01-16 22:45:09.906 016 11345.41 11.25 56910.81 88888.00 2017-01-16 22:45:10.406 016 11345.40 11.23 56910.83 88888.00 2017-01-16 22:45:10.906 016 11345.39 11.21 56910.87 88888.00 2017-01-16 22:45:11.406 016 11345.34 11.18 56910.81 88888.00 2017-01-16 22:45:11.906 016 11345.34 11.21 56910.78 88888.00 2017-01-16 22:45:12.406 016 11345.31 11.22 56910.76 88888.00 2017-01-16 22:45:12.906 016 11345.34 11.20 56910.80 88888.00 2017-01-16 22:45:13.406 016 11345.34 11.17 56910.76 88888.00 2017-01-16 22:45:13.906 016 11345.35 11.14 56910.74 88888.00 2017-01-16 22:45:14.406 016 11345.37 11.11 56910.74 88888.00 2017-01-16 22:45:14.906 016 11345.34 11.10 56910.73 88888.00 2017-01-16 22:45:15.406 016 11345.30 11.09 56910.74 88888.00 2017-01-16 22:45:15.906 016 11345.26 11.09 56910.75 88888.00 2017-01-16 22:45:16.406 016 11345.30 11.14 56910.74 88888.00 2017-01-16 22:45:16.906 016 11345.26 11.11 56910.69 88888.00 2017-01-16 22:45:17.406 016 11345.26 11.09 56910.64 88888.00 2017-01-16 22:45:17.906 016 11345.30 11.07 56910.65 88888.00 2017-01-16 22:45:18.406 016 11345.27 11.08 56910.69 88888.00 2017-01-16 22:45:18.906 016 11345.23 11.06 56910.64 88888.00 2017-01-16 22:45:19.407 016 11345.21 11.03 56910.69 88888.00 2017-01-16 22:45:19.907 016 11345.23 11.02 56910.69 88888.00 2017-01-16 22:45:20.407 016 11345.21 10.95 56910.70 88888.00 2017-01-16 22:45:20.907 016 11345.23 11.03 56910.73 88888.00 2017-01-16 22:45:21.407 016 11345.23 10.96 56910.73 88888.00 2017-01-16 22:45:21.907 016 11345.25 10.94 56910.67 88888.00 2017-01-16 22:45:22.407 016 11345.27 10.98 56910.64 88888.00 2017-01-16 22:45:22.907 016 11345.30 10.94 56910.70 88888.00 2017-01-16 22:45:23.407 016 11345.25 10.93 56910.70 88888.00 2017-01-16 22:45:23.907 016 11345.19 10.97 56910.67 88888.00 2017-01-16 22:45:24.407 016 11345.19 10.94 56910.68 88888.00 2017-01-16 22:45:24.907 016 11345.12 10.94 56910.68 88888.00 2017-01-16 22:45:25.407 016 11345.12 10.94 56910.74 88888.00 2017-01-16 22:45:25.907 016 11345.17 10.89 56910.74 88888.00 2017-01-16 22:45:26.407 016 11345.12 10.87 56910.69 88888.00 2017-01-16 22:45:26.907 016 11345.11 10.89 56910.69 88888.00 2017-01-16 22:45:27.407 016 11345.13 10.91 56910.70 88888.00 2017-01-16 22:45:27.907 016 11345.12 10.93 56910.67 88888.00 2017-01-16 22:45:28.407 016 11345.13 10.91 56910.74 88888.00 2017-01-16 22:45:28.907 016 11345.12 10.93 56910.77 88888.00 2017-01-16 22:45:29.407 016 11345.12 10.86 56910.82 88888.00 2017-01-16 22:45:29.907 016 11345.12 10.80 56910.81 88888.00 2017-01-16 22:45:30.407 016 11345.13 10.84 56910.80 88888.00 2017-01-16 22:45:30.907 016 11345.13 10.86 56910.78 88888.00 2017-01-16 22:45:31.407 016 11345.07 10.86 56910.80 88888.00 2017-01-16 22:45:31.907 016 11345.05 10.84 56910.80 88888.00 2017-01-16 22:45:32.407 016 11345.02 10.93 56910.77 88888.00 2017-01-16 22:45:32.907 016 11345.03 10.93 56910.80 88888.00 2017-01-16 22:45:33.407 016 11344.99 10.87 56910.76 88888.00 2017-01-16 22:45:33.907 016 11345.00 10.86 56910.82 88888.00 2017-01-16 22:45:34.407 016 11345.00 10.84 56910.84 88888.00 2017-01-16 22:45:34.907 016 11344.98 10.96 56910.83 88888.00 2017-01-16 22:45:35.407 016 11345.02 11.02 56910.84 88888.00 2017-01-16 22:45:35.907 016 11345.00 10.89 56910.90 88888.00 2017-01-16 22:45:36.407 016 11344.99 10.83 56910.89 88888.00 2017-01-16 22:45:36.907 016 11345.05 10.80 56910.86 88888.00 2017-01-16 22:45:37.407 016 11344.99 10.82 56910.87 88888.00 2017-01-16 22:45:37.907 016 11344.93 10.84 56910.83 88888.00 2017-01-16 22:45:38.407 016 11344.92 10.83 56910.90 88888.00 2017-01-16 22:45:38.907 016 11344.90 10.82 56910.95 88888.00 2017-01-16 22:45:39.407 016 11344.93 10.81 56910.92 88888.00 2017-01-16 22:45:39.907 016 11344.93 10.77 56910.90 88888.00 2017-01-16 22:45:40.407 016 11344.98 10.74 56910.87 88888.00 2017-01-16 22:45:40.907 016 11345.00 10.75 56910.86 88888.00 2017-01-16 22:45:41.407 016 11344.98 10.79 56910.81 88888.00 2017-01-16 22:45:41.907 016 11344.95 10.81 56910.88 88888.00 2017-01-16 22:45:42.407 016 11344.97 10.77 56910.89 88888.00 2017-01-16 22:45:42.907 016 11344.92 10.77 56910.89 88888.00 2017-01-16 22:45:43.407 016 11344.95 10.74 56910.92 88888.00 2017-01-16 22:45:43.907 016 11344.93 10.74 56910.94 88888.00 2017-01-16 22:45:44.407 016 11344.95 10.70 56910.90 88888.00 2017-01-16 22:45:44.907 016 11344.89 10.74 56910.90 88888.00 2017-01-16 22:45:45.407 016 11344.91 10.75 56910.87 88888.00 2017-01-16 22:45:45.907 016 11344.89 10.75 56910.83 88888.00 2017-01-16 22:45:46.407 016 11344.85 10.74 56910.82 88888.00 2017-01-16 22:45:46.907 016 11344.84 10.82 56910.87 88888.00 2017-01-16 22:45:47.407 016 11344.83 10.75 56910.87 88888.00 2017-01-16 22:45:47.907 016 11344.82 10.68 56910.82 88888.00 2017-01-16 22:45:48.407 016 11344.89 10.74 56910.78 88888.00 2017-01-16 22:45:48.907 016 11344.89 10.73 56910.76 88888.00 2017-01-16 22:45:49.407 016 11344.86 10.73 56910.76 88888.00 2017-01-16 22:45:49.907 016 11344.90 10.81 56910.80 88888.00 2017-01-16 22:45:50.407 016 11344.86 10.81 56910.80 88888.00 2017-01-16 22:45:50.907 016 11344.83 10.76 56910.77 88888.00 2017-01-16 22:45:51.407 016 11344.83 10.75 56910.80 88888.00 2017-01-16 22:45:51.907 016 11344.90 10.79 56910.77 88888.00 2017-01-16 22:45:52.407 016 11344.88 10.79 56910.78 88888.00 2017-01-16 22:45:52.907 016 11344.88 10.79 56910.80 88888.00 2017-01-16 22:45:53.407 016 11344.83 10.80 56910.83 88888.00 2017-01-16 22:45:53.907 016 11344.84 10.84 56910.82 88888.00 2017-01-16 22:45:54.407 016 11344.83 10.83 56910.81 88888.00 2017-01-16 22:45:54.907 016 11344.89 10.86 56910.76 88888.00 2017-01-16 22:45:55.407 016 11344.86 10.81 56910.75 88888.00 2017-01-16 22:45:55.907 016 11344.84 10.77 56910.75 88888.00 2017-01-16 22:45:56.407 016 11344.84 10.75 56910.70 88888.00 2017-01-16 22:45:56.907 016 11344.83 10.74 56910.73 88888.00 2017-01-16 22:45:57.407 016 11344.76 10.74 56910.70 88888.00 2017-01-16 22:45:57.907 016 11344.76 10.79 56910.64 88888.00 2017-01-16 22:45:58.407 016 11344.75 10.75 56910.73 88888.00 2017-01-16 22:45:58.907 016 11344.78 10.77 56910.71 88888.00 2017-01-16 22:45:59.407 016 11344.83 10.79 56910.70 88888.00 2017-01-16 22:45:59.907 016 11344.75 10.76 56910.67 88888.00 2017-01-16 22:46:00.407 016 11344.73 10.75 56910.65 88888.00 2017-01-16 22:46:00.907 016 11344.80 10.76 56910.64 88888.00 2017-01-16 22:46:01.407 016 11344.85 10.75 56910.61 88888.00 2017-01-16 22:46:01.907 016 11344.84 10.73 56910.64 88888.00 2017-01-16 22:46:02.407 016 11344.77 10.72 56910.56 88888.00 2017-01-16 22:46:02.907 016 11344.75 10.75 56910.60 88888.00 2017-01-16 22:46:03.407 016 11344.76 10.74 56910.61 88888.00 2017-01-16 22:46:03.907 016 11344.76 10.74 56910.64 88888.00 2017-01-16 22:46:04.407 016 11344.83 10.76 56910.64 88888.00 2017-01-16 22:46:04.907 016 11344.85 10.72 56910.62 88888.00 2017-01-16 22:46:05.407 016 11344.83 10.66 56910.58 88888.00 2017-01-16 22:46:05.907 016 11344.82 10.70 56910.54 88888.00 2017-01-16 22:46:06.407 016 11344.78 10.75 56910.60 88888.00 2017-01-16 22:46:06.907 016 11344.77 10.76 56910.62 88888.00 2017-01-16 22:46:07.407 016 11344.80 10.70 56910.60 88888.00 2017-01-16 22:46:07.907 016 11344.85 10.77 56910.57 88888.00 2017-01-16 22:46:08.407 016 11344.79 10.94 56910.55 88888.00 2017-01-16 22:46:08.907 016 11344.82 10.95 56910.52 88888.00 2017-01-16 22:46:09.407 016 11344.79 11.00 56910.54 88888.00 2017-01-16 22:46:09.907 016 11344.76 11.00 56910.52 88888.00 2017-01-16 22:46:10.407 016 11344.78 11.43 56910.54 88888.00 2017-01-16 22:46:10.907 016 11344.80 11.49 56910.55 88888.00 2017-01-16 22:46:11.407 016 11344.76 11.11 56910.56 88888.00 2017-01-16 22:46:11.907 016 11344.78 11.01 56910.54 88888.00 2017-01-16 22:46:12.407 016 11344.72 11.03 56910.60 88888.00 2017-01-16 22:46:12.907 016 11344.75 11.00 56910.55 88888.00 2017-01-16 22:46:13.407 016 11344.75 10.91 56910.54 88888.00 2017-01-16 22:46:13.907 016 11344.72 10.83 56910.49 88888.00 2017-01-16 22:46:14.407 016 11344.78 10.84 56910.46 88888.00 2017-01-16 22:46:14.907 016 11344.75 10.84 56910.46 88888.00 2017-01-16 22:46:15.407 016 11344.72 10.88 56910.49 88888.00 2017-01-16 22:46:15.907 016 11344.73 10.80 56910.49 88888.00 2017-01-16 22:46:16.407 016 11344.68 10.89 56910.52 88888.00 2017-01-16 22:46:16.907 016 11344.69 11.01 56910.51 88888.00 2017-01-16 22:46:17.407 016 11344.68 11.03 56910.48 88888.00 2017-01-16 22:46:17.907 016 11344.70 11.00 56910.49 88888.00 2017-01-16 22:46:18.407 016 11344.69 11.01 56910.52 88888.00 2017-01-16 22:46:18.907 016 11344.77 11.03 56910.49 88888.00 2017-01-16 22:46:19.407 016 11344.75 10.93 56910.50 88888.00 2017-01-16 22:46:19.907 016 11344.77 10.89 56910.52 88888.00 2017-01-16 22:46:20.407 016 11344.79 10.95 56910.52 88888.00 2017-01-16 22:46:20.907 016 11344.73 10.95 56910.46 88888.00 2017-01-16 22:46:21.407 016 11344.75 11.00 56910.46 88888.00 2017-01-16 22:46:21.907 016 11344.80 10.90 56910.50 88888.00 2017-01-16 22:46:22.407 016 11344.72 10.81 56910.50 88888.00 2017-01-16 22:46:22.907 016 11344.65 10.81 56910.48 88888.00 2017-01-16 22:46:23.407 016 11344.63 10.87 56910.43 88888.00 2017-01-16 22:46:23.907 016 11344.68 10.83 56910.46 88888.00 2017-01-16 22:46:24.407 016 11344.69 10.83 56910.50 88888.00 2017-01-16 22:46:24.907 016 11344.68 10.79 56910.51 88888.00 2017-01-16 22:46:25.407 016 11344.66 10.80 56910.54 88888.00 2017-01-16 22:46:25.907 016 11344.63 10.80 56910.51 88888.00 2017-01-16 22:46:26.407 016 11344.64 10.83 56910.50 88888.00 2017-01-16 22:46:26.907 016 11344.75 10.84 56910.46 88888.00 2017-01-16 22:46:27.407 016 11344.75 10.89 56910.46 88888.00 2017-01-16 22:46:27.907 016 11344.70 11.01 56910.46 88888.00 2017-01-16 22:46:28.407 016 11344.69 11.03 56910.44 88888.00 2017-01-16 22:46:28.907 016 11344.73 11.02 56910.37 88888.00 2017-01-16 22:46:29.407 016 11344.66 10.97 56910.33 88888.00 2017-01-16 22:46:29.907 016 11344.59 11.07 56910.38 88888.00 2017-01-16 22:46:30.407 016 11344.64 11.15 56910.42 88888.00 2017-01-16 22:46:30.907 016 11344.68 11.20 56910.39 88888.00 2017-01-16 22:46:31.407 016 11344.70 11.16 56910.35 88888.00 2017-01-16 22:46:31.907 016 11344.69 11.08 56910.36 88888.00 2017-01-16 22:46:32.407 016 11344.64 11.07 56910.35 88888.00 2017-01-16 22:46:32.907 016 11344.58 11.09 56910.33 88888.00 2017-01-16 22:46:33.407 016 11344.64 11.11 56910.33 88888.00 2017-01-16 22:46:33.907 016 11344.56 11.09 56910.30 88888.00 2017-01-16 22:46:34.407 016 11344.52 11.08 56910.26 88888.00 2017-01-16 22:46:34.907 016 11344.51 11.04 56910.30 88888.00 2017-01-16 22:46:35.407 016 11344.56 11.08 56910.30 88888.00 2017-01-16 22:46:35.907 016 11344.57 11.04 56910.29 88888.00 2017-01-16 22:46:36.407 016 11344.58 10.95 56910.25 88888.00 2017-01-16 22:46:36.907 016 11344.62 10.76 56910.24 88888.00 2017-01-16 22:46:37.407 016 11344.56 10.77 56910.26 88888.00 2017-01-16 22:46:37.907 016 11344.59 10.75 56910.28 88888.00 2017-01-16 22:46:38.407 016 11344.56 10.73 56910.28 88888.00 2017-01-16 22:46:38.907 016 11344.52 10.73 56910.26 88888.00 2017-01-16 22:46:39.407 016 11344.50 10.72 56910.25 88888.00 2017-01-16 22:46:39.907 016 11344.54 10.75 56910.24 88888.00 2017-01-16 22:46:40.407 016 11344.55 10.72 56910.22 88888.00 2017-01-16 22:46:40.907 016 11344.52 10.66 56910.19 88888.00 2017-01-16 22:46:41.407 016 11344.55 10.66 56910.24 88888.00 2017-01-16 22:46:41.907 016 11344.56 10.67 56910.23 88888.00 2017-01-16 22:46:42.407 016 11344.55 10.75 56910.23 88888.00 2017-01-16 22:46:42.907 016 11344.63 10.89 56910.24 88888.00 2017-01-16 22:46:43.407 016 11344.62 10.82 56910.18 88888.00 2017-01-16 22:46:43.907 016 11344.55 10.74 56910.13 88888.00 2017-01-16 22:46:44.407 016 11344.57 10.67 56910.12 88888.00 2017-01-16 22:46:44.907 016 11344.62 10.68 56910.16 88888.00 2017-01-16 22:46:45.407 016 11344.59 10.90 56910.16 88888.00 2017-01-16 22:46:45.907 016 11344.57 11.02 56910.11 88888.00 2017-01-16 22:46:46.407 016 11344.61 10.97 56910.09 88888.00 2017-01-16 22:46:46.907 016 11344.62 10.94 56910.09 88888.00 2017-01-16 22:46:47.407 016 11344.62 11.01 56910.07 88888.00 2017-01-16 22:46:47.907 016 11344.55 11.10 56910.06 88888.00 2017-01-16 22:46:48.407 016 11344.51 11.04 56910.04 88888.00 2017-01-16 22:46:48.907 016 11344.51 10.91 56910.00 88888.00 2017-01-16 22:46:49.407 016 11344.57 10.74 56909.98 88888.00 2017-01-16 22:46:49.907 016 11344.58 10.68 56909.98 88888.00 2017-01-16 22:46:50.407 016 11344.58 10.66 56910.01 88888.00 2017-01-16 22:46:50.907 016 11344.57 10.70 56910.05 88888.00 2017-01-16 22:46:51.407 016 11344.62 10.76 56909.99 88888.00 2017-01-16 22:46:51.907 016 11344.59 10.73 56909.93 88888.00 2017-01-16 22:46:52.407 016 11344.55 10.67 56909.91 88888.00 2017-01-16 22:46:52.907 016 11344.58 10.68 56909.92 88888.00 2017-01-16 22:46:53.407 016 11344.63 10.70 56909.98 88888.00 2017-01-16 22:46:53.907 016 11344.68 10.69 56910.00 88888.00 2017-01-16 22:46:54.407 016 11344.65 10.80 56910.03 88888.00 2017-01-16 22:46:54.907 016 11344.62 11.04 56909.93 88888.00 2017-01-16 22:46:55.407 016 11344.56 11.06 56909.88 88888.00 2017-01-16 22:46:55.907 016 11344.54 11.02 56909.91 88888.00 2017-01-16 22:46:56.407 016 11344.56 10.96 56909.86 88888.00 2017-01-16 22:46:56.907 016 11344.59 11.00 56909.83 88888.00 2017-01-16 22:46:57.407 016 11344.61 11.08 56909.83 88888.00 2017-01-16 22:46:57.907 016 11344.61 11.08 56909.77 88888.00 2017-01-16 22:46:58.407 016 11344.59 11.10 56909.78 88888.00 2017-01-16 22:46:58.907 016 11344.63 11.10 56909.84 88888.00 2017-01-16 22:46:59.407 016 11344.57 11.02 56909.88 88888.00 2017-01-16 22:46:59.907 016 11344.54 10.94 56909.85 88888.00 2017-01-16 22:47:00.407 016 11344.47 11.02 56909.75 88888.00 2017-01-16 22:47:00.907 016 11344.51 11.04 56909.75 88888.00 2017-01-16 22:47:01.407 016 11344.55 10.95 56909.80 88888.00 2017-01-16 22:47:01.907 016 11344.61 10.75 56909.83 88888.00 2017-01-16 22:47:02.407 016 11344.59 10.69 56909.83 88888.00 2017-01-16 22:47:02.907 016 11344.56 10.67 56909.77 88888.00 2017-01-16 22:47:03.407 016 11344.55 10.66 56909.74 88888.00 2017-01-16 22:47:03.907 016 11344.56 10.67 56909.75 88888.00 2017-01-16 22:47:04.407 016 11344.56 10.68 56909.75 88888.00 2017-01-16 22:47:04.907 016 11344.51 10.70 56909.74 88888.00 2017-01-16 22:47:05.407 016 11344.54 10.87 56909.75 88888.00 2017-01-16 22:47:05.907 016 11344.47 10.88 56909.75 88888.00 2017-01-16 22:47:06.407 016 11344.50 10.66 56909.74 88888.00 2017-01-16 22:47:06.907 016 11344.52 10.63 56909.73 88888.00 2017-01-16 22:47:07.407 016 11344.50 10.72 56909.72 88888.00 2017-01-16 22:47:07.907 016 11344.50 10.69 56909.67 88888.00 2017-01-16 22:47:08.407 016 11344.49 10.72 56909.68 88888.00 2017-01-16 22:47:08.907 016 11344.54 10.70 56909.65 88888.00 2017-01-16 22:47:09.407 016 11344.50 10.64 56909.65 88888.00 2017-01-16 22:47:09.907 016 11344.48 10.68 56909.65 88888.00 2017-01-16 22:47:10.407 016 11344.47 10.75 56909.64 88888.00 2017-01-16 22:47:10.907 016 11344.50 10.70 56909.61 88888.00 2017-01-16 22:47:11.407 016 11344.52 10.66 56909.64 88888.00 2017-01-16 22:47:11.907 016 11344.45 10.68 56909.71 88888.00 2017-01-16 22:47:12.407 016 11344.44 10.70 56909.72 88888.00 2017-01-16 22:47:12.907 016 11344.44 10.72 56909.69 88888.00 2017-01-16 22:47:13.407 016 11344.45 10.67 56909.69 88888.00 2017-01-16 22:47:13.907 016 11344.50 10.63 56909.67 88888.00 2017-01-16 22:47:14.407 016 11344.51 10.64 56909.71 88888.00 2017-01-16 22:47:14.907 016 11344.50 10.69 56909.65 88888.00 2017-01-16 22:47:15.407 016 11344.54 10.63 56909.61 88888.00 2017-01-16 22:47:15.907 016 11344.54 10.62 56909.61 88888.00 2017-01-16 22:47:16.407 016 11344.50 10.62 56909.61 88888.00 2017-01-16 22:47:16.907 016 11344.51 10.60 56909.54 88888.00 2017-01-16 22:47:17.407 016 11344.50 10.59 56909.52 88888.00 2017-01-16 22:47:17.907 016 11344.47 10.63 56909.51 88888.00 2017-01-16 22:47:18.407 016 11344.52 10.67 56909.56 88888.00 2017-01-16 22:47:18.907 016 11344.47 10.72 56909.58 88888.00 2017-01-16 22:47:19.407 016 11344.43 10.74 56909.54 88888.00 2017-01-16 22:47:19.907 016 11344.47 10.70 56909.48 88888.00 2017-01-16 22:47:20.407 016 11344.50 10.70 56909.47 88888.00 2017-01-16 22:47:20.907 016 11344.48 10.68 56909.52 88888.00 2017-01-16 22:47:21.407 016 11344.48 10.63 56909.52 88888.00 2017-01-16 22:47:21.907 016 11344.44 10.63 56909.52 88888.00 2017-01-16 22:47:22.407 016 11344.41 10.63 56909.51 88888.00 2017-01-16 22:47:22.907 016 11344.48 10.66 56909.45 88888.00 2017-01-16 22:47:23.407 016 11344.47 10.70 56909.49 88888.00 2017-01-16 22:47:23.907 016 11344.47 10.68 56909.48 88888.00 2017-01-16 22:47:24.407 016 11344.45 10.74 56909.52 88888.00 2017-01-16 22:47:24.907 016 11344.43 10.89 56909.51 88888.00 2017-01-16 22:47:25.407 016 11344.44 10.93 56909.46 88888.00 2017-01-16 22:47:25.907 016 11344.43 10.77 56909.45 88888.00 2017-01-16 22:47:26.407 016 11344.47 10.64 56909.45 88888.00 2017-01-16 22:47:26.907 016 11344.45 10.54 56909.43 88888.00 2017-01-16 22:47:27.407 016 11344.44 10.56 56909.45 88888.00 2017-01-16 22:47:27.907 016 11344.47 10.63 56909.46 88888.00 2017-01-16 22:47:28.407 016 11344.41 10.64 56909.47 88888.00 2017-01-16 22:47:28.907 016 11344.42 10.72 56909.49 88888.00 2017-01-16 22:47:29.407 016 11344.45 10.69 56909.48 88888.00 2017-01-16 22:47:29.907 016 11344.43 10.75 56909.47 88888.00 2017-01-16 22:47:30.407 016 11344.47 10.74 56909.45 88888.00 2017-01-16 22:47:30.907 016 11344.47 10.75 56909.43 88888.00 2017-01-16 22:47:31.407 016 11344.40 10.73 56909.45 88888.00 2017-01-16 22:47:31.907 016 11344.40 10.64 56909.42 88888.00 2017-01-16 22:47:32.407 016 11344.47 10.61 56909.38 88888.00 2017-01-16 22:47:32.907 016 11344.51 10.64 56909.38 88888.00 2017-01-16 22:47:33.407 016 11344.51 10.81 56909.39 88888.00 2017-01-16 22:47:33.907 016 11344.47 11.10 56909.39 88888.00 2017-01-16 22:47:34.408 016 11344.47 11.14 56909.34 88888.00 2017-01-16 22:47:34.908 016 11344.47 11.07 56909.30 88888.00 2017-01-16 22:47:35.408 016 11344.47 11.15 56909.30 88888.00 2017-01-16 22:47:35.908 016 11344.52 11.15 56909.32 88888.00 2017-01-16 22:47:36.408 016 11344.47 11.08 56909.41 88888.00 2017-01-16 22:47:36.908 016 11344.43 11.07 56909.38 88888.00 2017-01-16 22:47:37.408 016 11344.47 11.13 56909.40 88888.00 2017-01-16 22:47:37.908 016 11344.41 11.09 56909.43 88888.00 2017-01-16 22:47:38.408 016 11344.38 11.11 56909.47 88888.00 2017-01-16 22:47:38.908 016 11344.44 11.08 56909.42 88888.00 2017-01-16 22:47:39.408 016 11344.45 10.86 56909.38 88888.00 2017-01-16 22:47:39.908 016 11344.40 10.74 56909.35 88888.00 2017-01-16 22:47:40.408 016 11344.44 10.69 56909.34 88888.00 2017-01-16 22:47:40.908 016 11344.45 10.73 56909.36 88888.00 2017-01-16 22:47:41.408 016 11344.44 10.80 56909.41 88888.00 2017-01-16 22:47:41.908 016 11344.40 10.75 56909.39 88888.00 2017-01-16 22:47:42.408 016 11344.49 10.72 56909.34 88888.00 2017-01-16 22:47:42.908 016 11344.42 10.66 56909.40 88888.00 2017-01-16 22:47:43.408 016 11344.41 10.69 56909.41 88888.00 2017-01-16 22:47:43.908 016 11344.48 10.76 56909.39 88888.00 2017-01-16 22:47:44.408 016 11344.43 10.73 56909.42 88888.00 2017-01-16 22:47:44.908 016 11344.42 10.69 56909.42 88888.00 2017-01-16 22:47:45.408 016 11344.40 10.72 56909.39 88888.00 2017-01-16 22:47:45.908 016 11344.44 10.64 56909.38 88888.00 2017-01-16 22:47:46.408 016 11344.40 10.62 56909.35 88888.00 2017-01-16 22:47:46.908 016 11344.41 10.64 56909.35 88888.00 2017-01-16 22:47:47.408 016 11344.38 10.68 56909.33 88888.00 2017-01-16 22:47:47.908 016 11344.36 10.69 56909.30 88888.00 2017-01-16 22:47:48.408 016 11344.35 10.73 56909.34 88888.00 2017-01-16 22:47:48.908 016 11344.34 10.70 56909.40 88888.00 2017-01-16 22:47:49.408 016 11344.36 10.68 56909.41 88888.00 2017-01-16 22:47:49.908 016 11344.37 10.67 56909.32 88888.00 2017-01-16 22:47:50.408 016 11344.31 10.68 56909.32 88888.00 2017-01-16 22:47:50.908 016 11344.28 10.67 56909.33 88888.00 2017-01-16 22:47:51.408 016 11344.28 10.72 56909.28 88888.00 2017-01-16 22:47:51.908 016 11344.38 10.76 56909.28 88888.00 2017-01-16 22:47:52.408 016 11344.36 10.73 56909.28 88888.00 2017-01-16 22:47:52.908 016 11344.28 10.68 56909.28 88888.00 2017-01-16 22:47:53.408 016 11344.33 10.81 56909.24 88888.00 2017-01-16 22:47:53.908 016 11344.34 10.98 56909.24 88888.00 2017-01-16 22:47:54.408 016 11344.31 10.97 56909.32 88888.00 2017-01-16 22:47:54.908 016 11344.31 11.04 56909.32 88888.00 2017-01-16 22:47:55.408 016 11344.28 11.16 56909.27 88888.00 2017-01-16 22:47:55.908 016 11344.23 11.20 56909.21 88888.00 2017-01-16 22:47:56.408 016 11344.26 11.20 56909.21 88888.00 2017-01-16 22:47:56.908 016 11344.26 11.20 56909.21 88888.00 2017-01-16 22:47:57.408 016 11344.27 11.08 56909.23 88888.00 2017-01-16 22:47:57.908 016 11344.31 11.08 56909.29 88888.00 2017-01-16 22:47:58.408 016 11344.33 11.07 56909.27 88888.00 2017-01-16 22:47:58.908 016 11344.33 11.00 56909.22 88888.00 2017-01-16 22:47:59.408 016 11344.30 10.96 56909.24 88888.00 2017-01-16 22:47:59.908 016 11344.24 11.02 56909.24 88888.00 2017-01-16 22:48:00.408 016 11344.27 11.08 56909.20 88888.00 2017-01-16 22:48:00.908 016 11344.24 11.08 56909.21 88888.00 2017-01-16 22:48:01.408 016 11344.21 10.88 56909.19 88888.00 2017-01-16 22:48:01.908 016 11344.23 10.77 56909.16 88888.00 2017-01-16 22:48:02.408 016 11344.22 10.75 56909.15 88888.00 2017-01-16 22:48:02.908 016 11344.24 10.90 56909.14 88888.00 2017-01-16 22:48:03.408 016 11344.24 11.01 56909.08 88888.00 2017-01-16 22:48:03.908 016 11344.19 11.01 56909.06 88888.00 2017-01-16 22:48:04.408 016 11344.28 11.03 56909.09 88888.00 2017-01-16 22:48:04.908 016 11344.24 11.03 56909.10 88888.00 2017-01-16 22:48:05.408 016 11344.17 10.84 56909.08 88888.00 2017-01-16 22:48:05.908 016 11344.15 10.70 56909.08 88888.00 2017-01-16 22:48:06.408 016 11344.14 10.74 56909.04 88888.00 2017-01-16 22:48:06.908 016 11344.16 10.75 56909.03 88888.00 2017-01-16 22:48:07.408 016 11344.14 10.79 56909.03 88888.00 2017-01-16 22:48:07.908 016 11344.16 10.81 56909.03 88888.00 2017-01-16 22:48:08.408 016 11344.20 10.74 56909.03 88888.00 2017-01-16 22:48:08.908 016 11344.20 10.70 56909.06 88888.00 2017-01-16 22:48:09.408 016 11344.23 10.72 56909.08 88888.00 2017-01-16 22:48:09.908 016 11344.17 10.76 56909.07 88888.00 2017-01-16 22:48:10.408 016 11344.13 10.81 56909.06 88888.00 2017-01-16 22:48:10.908 016 11344.19 10.77 56909.04 88888.00 2017-01-16 22:48:11.408 016 11344.21 10.76 56909.02 88888.00 2017-01-16 22:48:11.908 016 11344.12 10.81 56909.03 88888.00 2017-01-16 22:48:12.408 016 11344.10 10.82 56909.03 88888.00 2017-01-16 22:48:12.908 016 11344.17 10.86 56909.03 88888.00 2017-01-16 22:48:13.408 016 11344.16 10.91 56909.02 88888.00 2017-01-16 22:48:13.908 016 11344.14 10.88 56909.03 88888.00 2017-01-16 22:48:14.408 016 11344.14 10.75 56909.00 88888.00 2017-01-16 22:48:14.908 016 11344.19 10.70 56909.02 88888.00 2017-01-16 22:48:15.408 016 11344.22 10.88 56908.98 88888.00 2017-01-16 22:48:15.908 016 11344.20 11.02 56909.02 88888.00 2017-01-16 22:48:16.408 016 11344.17 11.09 56909.03 88888.00 2017-01-16 22:48:16.908 016 11344.09 11.08 56909.03 88888.00 2017-01-16 22:48:17.408 016 11344.16 11.04 56909.00 88888.00 2017-01-16 22:48:17.908 016 11344.14 10.88 56908.98 88888.00 2017-01-16 22:48:18.408 016 11344.08 10.80 56908.96 88888.00 2017-01-16 22:48:18.908 016 11344.08 10.81 56908.95 88888.00 2017-01-16 22:48:19.408 016 11344.10 10.81 56908.94 88888.00 2017-01-16 22:48:19.908 016 11344.09 10.82 56908.95 88888.00 2017-01-16 22:48:20.408 016 11344.10 10.84 56908.96 88888.00 2017-01-16 22:48:20.908 016 11344.19 10.83 56908.94 88888.00 2017-01-16 22:48:21.408 016 11344.17 10.76 56908.94 88888.00 2017-01-16 22:48:21.908 016 11344.15 10.79 56908.92 88888.00 2017-01-16 22:48:22.408 016 11344.13 10.83 56908.96 88888.00 2017-01-16 22:48:22.908 016 11344.10 10.82 56908.95 88888.00 2017-01-16 22:48:23.408 016 11344.08 10.83 56909.00 88888.00 2017-01-16 22:48:23.908 016 11344.13 10.81 56909.04 88888.00 2017-01-16 22:48:24.408 016 11344.12 10.87 56908.98 88888.00 2017-01-16 22:48:24.908 016 11344.10 10.87 56908.91 88888.00 2017-01-16 22:48:25.408 016 11344.10 10.95 56908.89 88888.00 2017-01-16 22:48:25.908 016 11344.12 10.84 56908.89 88888.00 2017-01-16 22:48:26.408 016 11344.09 10.81 56908.96 88888.00 2017-01-16 22:48:26.908 016 11344.12 10.95 56908.91 88888.00 2017-01-16 22:48:27.408 016 11344.12 11.23 56908.90 88888.00 2017-01-16 22:48:27.908 016 11344.10 11.30 56908.96 88888.00 2017-01-16 22:48:28.408 016 11344.12 11.29 56909.01 88888.00 2017-01-16 22:48:28.908 016 11344.09 11.03 56909.04 88888.00 2017-01-16 22:48:29.408 016 11344.08 10.91 56909.02 88888.00 2017-01-16 22:48:29.908 016 11344.07 10.88 56909.03 88888.00 2017-01-16 22:48:30.408 016 11344.08 10.90 56909.01 88888.00 2017-01-16 22:48:30.908 016 11344.10 10.91 56909.02 88888.00 2017-01-16 22:48:31.408 016 11344.08 10.95 56909.03 88888.00 2017-01-16 22:48:31.908 016 11344.07 10.95 56909.06 88888.00 2017-01-16 22:48:32.408 016 11344.07 10.90 56909.07 88888.00 2017-01-16 22:48:32.908 016 11344.05 10.88 56909.03 88888.00 2017-01-16 22:48:33.408 016 11344.02 10.89 56909.01 88888.00 2017-01-16 22:48:33.908 016 11344.01 10.90 56909.01 88888.00 2017-01-16 22:48:34.408 016 11344.05 10.89 56909.01 88888.00 2017-01-16 22:48:34.908 016 11344.02 10.95 56909.03 88888.00 2017-01-16 22:48:35.408 016 11344.05 11.00 56909.03 88888.00 2017-01-16 22:48:35.908 016 11344.03 10.95 56909.06 88888.00 2017-01-16 22:48:36.408 016 11344.05 10.98 56909.09 88888.00 2017-01-16 22:48:36.908 016 11343.98 10.98 56909.09 88888.00 2017-01-16 22:48:37.408 016 11344.00 11.03 56909.07 88888.00 2017-01-16 22:48:37.908 016 11343.99 11.22 56909.07 88888.00 2017-01-16 22:48:38.408 016 11343.96 11.35 56909.06 88888.00 2017-01-16 22:48:38.908 016 11343.95 11.44 56909.06 88888.00 2017-01-16 22:48:39.408 016 11343.95 11.42 56909.04 88888.00 2017-01-16 22:48:39.908 016 11344.01 11.40 56909.01 88888.00 2017-01-16 22:48:40.408 016 11344.02 11.43 56909.01 88888.00 2017-01-16 22:48:40.908 016 11343.98 11.49 56909.02 88888.00 2017-01-16 22:48:41.408 016 11344.05 11.42 56909.01 88888.00 2017-01-16 22:48:41.908 016 11343.98 11.38 56909.02 88888.00 2017-01-16 22:48:42.408 016 11343.99 11.11 56909.08 88888.00 2017-01-16 22:48:42.908 016 11344.01 11.06 56909.09 88888.00 2017-01-16 22:48:43.408 016 11343.99 11.04 56909.09 88888.00 2017-01-16 22:48:43.908 016 11344.00 11.07 56909.15 88888.00 2017-01-16 22:48:44.408 016 11343.95 11.03 56909.13 88888.00 2017-01-16 22:48:44.908 016 11343.95 11.01 56909.09 88888.00 2017-01-16 22:48:45.408 016 11343.98 11.03 56909.09 88888.00 2017-01-16 22:48:45.908 016 11343.96 11.03 56909.13 88888.00 2017-01-16 22:48:46.408 016 11344.00 11.09 56909.08 88888.00 2017-01-16 22:48:46.908 016 11343.95 11.10 56909.10 88888.00 2017-01-16 22:48:47.408 016 11343.93 11.04 56909.10 88888.00 2017-01-16 22:48:47.908 016 11343.96 11.02 56909.13 88888.00 2017-01-16 22:48:48.408 016 11343.96 11.03 56909.17 88888.00 2017-01-16 22:48:48.908 016 11343.99 11.09 56909.15 88888.00 2017-01-16 22:48:49.408 016 11343.91 11.11 56909.15 88888.00 2017-01-16 22:48:49.908 016 11343.92 11.11 56909.11 88888.00 2017-01-16 22:48:50.408 016 11343.95 11.07 56909.14 88888.00 2017-01-16 22:48:50.908 016 11343.99 11.08 56909.16 88888.00 2017-01-16 22:48:51.408 016 11343.94 11.09 56909.17 88888.00 2017-01-16 22:48:51.908 016 11343.96 11.11 56909.17 88888.00 2017-01-16 22:48:52.408 016 11343.98 11.11 56909.13 88888.00 2017-01-16 22:48:52.908 016 11343.99 11.11 56909.16 88888.00 2017-01-16 22:48:53.408 016 11343.98 11.09 56909.15 88888.00 2017-01-16 22:48:53.908 016 11343.99 11.09 56909.17 88888.00 2017-01-16 22:48:54.408 016 11344.00 11.09 56909.19 88888.00 2017-01-16 22:48:54.908 016 11343.96 11.11 56909.15 88888.00 2017-01-16 22:48:55.408 016 11343.91 11.10 56909.15 88888.00 2017-01-16 22:48:55.908 016 11343.94 11.11 56909.17 88888.00 2017-01-16 22:48:56.408 016 11343.95 11.13 56909.15 88888.00 2017-01-16 22:48:56.908 016 11343.92 11.11 56909.17 88888.00 2017-01-16 22:48:57.408 016 11343.95 11.10 56909.17 88888.00 2017-01-16 22:48:57.908 016 11343.93 11.14 56909.22 88888.00 2017-01-16 22:48:58.408 016 11343.89 11.11 56909.26 88888.00 2017-01-16 22:48:58.908 016 11343.93 11.14 56909.28 88888.00 2017-01-16 22:48:59.408 016 11343.93 11.27 56909.28 88888.00 2017-01-16 22:48:59.908 016 11343.92 11.20 56909.26 88888.00 2017-01-16 22:49:00.408 016 11343.98 11.13 56909.28 88888.00 2017-01-16 22:49:00.908 016 11343.95 11.17 56909.26 88888.00 2017-01-16 22:49:01.408 016 11343.93 11.17 56909.28 88888.00 2017-01-16 22:49:01.908 016 11343.93 11.18 56909.30 88888.00 2017-01-16 22:49:02.408 016 11343.95 11.13 56909.29 88888.00 2017-01-16 22:49:02.908 016 11343.92 11.13 56909.27 88888.00 2017-01-16 22:49:03.408 016 11343.93 11.14 56909.26 88888.00 2017-01-16 22:49:03.908 016 11343.93 11.16 56909.30 88888.00 2017-01-16 22:49:04.408 016 11343.94 11.16 56909.30 88888.00 2017-01-16 22:49:04.908 016 11343.95 11.20 56909.27 88888.00 2017-01-16 22:49:05.408 016 11344.00 11.17 56909.28 88888.00 2017-01-16 22:49:05.908 016 11343.98 11.21 56909.30 88888.00 2017-01-16 22:49:06.408 016 11343.98 11.25 56909.30 88888.00 2017-01-16 22:49:06.908 016 11344.00 11.24 56909.32 88888.00 2017-01-16 22:49:07.408 016 11344.03 11.13 56909.30 88888.00 2017-01-16 22:49:07.908 016 11344.00 11.15 56909.32 88888.00 2017-01-16 22:49:08.408 016 11343.98 11.20 56909.30 88888.00 2017-01-16 22:49:08.908 016 11343.99 11.22 56909.27 88888.00 2017-01-16 22:49:09.408 016 11343.98 11.20 56909.23 88888.00 2017-01-16 22:49:09.908 016 11343.99 11.22 56909.22 88888.00 2017-01-16 22:49:10.408 016 11344.01 11.17 56909.28 88888.00 2017-01-16 22:49:10.908 016 11344.01 11.17 56909.26 88888.00 2017-01-16 22:49:11.408 016 11344.02 11.16 56909.23 88888.00 2017-01-16 22:49:11.908 016 11344.07 11.14 56909.24 88888.00 2017-01-16 22:49:12.408 016 11344.01 11.14 56909.22 88888.00 2017-01-16 22:49:12.908 016 11343.99 11.13 56909.21 88888.00 2017-01-16 22:49:13.408 016 11344.00 11.11 56909.22 88888.00 2017-01-16 22:49:13.908 016 11344.03 11.09 56909.22 88888.00 2017-01-16 22:49:14.408 016 11343.99 11.13 56909.23 88888.00 2017-01-16 22:49:14.908 016 11344.01 11.18 56909.22 88888.00 2017-01-16 22:49:15.408 016 11344.00 11.15 56909.22 88888.00 2017-01-16 22:49:15.908 016 11343.96 11.17 56909.29 88888.00 2017-01-16 22:49:16.408 016 11344.00 11.21 56909.30 88888.00 2017-01-16 22:49:16.908 016 11343.95 11.21 56909.32 88888.00 2017-01-16 22:49:17.408 016 11343.93 11.16 56909.33 88888.00 2017-01-16 22:49:17.908 016 11343.95 11.25 56909.29 88888.00 2017-01-16 22:49:18.408 016 11343.99 11.49 56909.29 88888.00 2017-01-16 22:49:18.908 016 11344.01 11.51 56909.27 88888.00 2017-01-16 22:49:19.408 016 11344.02 11.56 56909.27 88888.00 2017-01-16 22:49:19.908 016 11343.99 11.58 56909.27 88888.00 2017-01-16 22:49:20.408 016 11343.99 11.54 56909.22 88888.00 2017-01-16 22:49:20.908 016 11343.98 11.52 56909.21 88888.00 2017-01-16 22:49:21.408 016 11343.99 11.55 56909.23 88888.00 2017-01-16 22:49:21.908 016 11344.02 11.55 56909.27 88888.00 2017-01-16 22:49:22.408 016 11344.01 11.48 56909.26 88888.00 2017-01-16 22:49:22.908 016 11343.99 11.51 56909.28 88888.00 2017-01-16 22:49:23.408 016 11343.98 11.52 56909.28 88888.00 2017-01-16 22:49:23.908 016 11343.99 11.27 56909.27 88888.00 2017-01-16 22:49:24.408 016 11344.00 11.16 56909.23 88888.00 2017-01-16 22:49:24.908 016 11344.06 11.18 56909.28 88888.00 2017-01-16 22:49:25.408 016 11344.02 11.14 56909.28 88888.00 2017-01-16 22:49:25.908 016 11344.01 11.14 56909.26 88888.00 2017-01-16 22:49:26.408 016 11344.00 11.14 56909.28 88888.00 2017-01-16 22:49:26.908 016 11343.98 11.10 56909.24 88888.00 2017-01-16 22:49:27.408 016 11344.00 11.11 56909.20 88888.00 2017-01-16 22:49:27.908 016 11343.98 11.40 56909.21 88888.00 2017-01-16 22:49:28.408 016 11344.01 11.57 56909.27 88888.00 2017-01-16 22:49:28.908 016 11344.08 11.51 56909.22 88888.00 2017-01-16 22:49:29.408 016 11344.09 11.47 56909.19 88888.00 2017-01-16 22:49:29.908 016 11344.12 11.38 56909.20 88888.00 2017-01-16 22:49:30.408 016 11344.08 11.31 56909.17 88888.00 2017-01-16 22:49:30.908 016 11344.08 11.37 56909.20 88888.00 2017-01-16 22:49:31.408 016 11344.05 11.41 56909.22 88888.00 2017-01-16 22:49:31.908 016 11344.02 11.42 56909.23 88888.00 2017-01-16 22:49:32.408 016 11344.01 11.30 56909.21 88888.00 2017-01-16 22:49:32.908 016 11344.08 11.11 56909.21 88888.00 2017-01-16 22:49:33.408 016 11344.06 11.08 56909.17 88888.00 2017-01-16 22:49:33.908 016 11344.02 11.08 56909.22 88888.00 2017-01-16 22:49:34.408 016 11344.06 11.14 56909.20 88888.00 2017-01-16 22:49:34.908 016 11344.03 11.18 56909.16 88888.00 2017-01-16 22:49:35.408 016 11344.01 11.18 56909.19 88888.00 2017-01-16 22:49:35.908 016 11344.06 11.15 56909.21 88888.00 2017-01-16 22:49:36.408 016 11344.06 11.17 56909.23 88888.00 2017-01-16 22:49:36.908 016 11344.01 11.15 56909.20 88888.00 2017-01-16 22:49:37.408 016 11344.05 11.13 56909.17 88888.00 2017-01-16 22:49:37.908 016 11344.01 11.14 56909.21 88888.00 2017-01-16 22:49:38.408 016 11344.01 11.14 56909.16 88888.00 2017-01-16 22:49:38.908 016 11344.08 11.13 56909.16 88888.00 2017-01-16 22:49:39.408 016 11344.06 11.16 56909.20 88888.00 2017-01-16 22:49:39.908 016 11344.03 11.11 56909.19 88888.00 2017-01-16 22:49:40.408 016 11344.05 11.14 56909.15 88888.00 2017-01-16 22:49:40.908 016 11344.10 11.15 56909.16 88888.00 2017-01-16 22:49:41.408 016 11344.06 11.11 56909.21 88888.00 2017-01-16 22:49:41.908 016 11343.99 11.20 56909.16 88888.00 2017-01-16 22:49:42.408 016 11344.06 11.16 56909.16 88888.00 2017-01-16 22:49:42.908 016 11344.08 11.14 56909.15 88888.00 2017-01-16 22:49:43.408 016 11344.08 11.18 56909.15 88888.00 2017-01-16 22:49:43.908 016 11344.03 11.41 56909.17 88888.00 2017-01-16 22:49:44.408 016 11344.06 11.43 56909.14 88888.00 2017-01-16 22:49:44.908 016 11344.07 11.32 56909.16 88888.00 2017-01-16 22:49:45.408 016 11344.09 11.40 56909.21 88888.00 2017-01-16 22:49:45.908 016 11344.14 11.38 56909.15 88888.00 2017-01-16 22:49:46.408 016 11344.06 11.31 56909.13 88888.00 2017-01-16 22:49:46.908 016 11344.07 11.32 56909.15 88888.00 2017-01-16 22:49:47.408 016 11344.05 11.43 56909.16 88888.00 2017-01-16 22:49:47.908 016 11344.02 11.44 56909.22 88888.00 2017-01-16 22:49:48.408 016 11344.02 11.44 56909.22 88888.00 2017-01-16 22:49:48.908 016 11344.06 11.43 56909.19 88888.00 2017-01-16 22:49:49.408 016 11344.03 11.45 56909.16 88888.00 2017-01-16 22:49:49.908 016 11344.02 11.48 56909.23 88888.00 2017-01-16 22:49:50.408 016 11344.03 11.48 56909.19 88888.00 2017-01-16 22:49:50.908 016 11344.06 11.44 56909.13 88888.00 2017-01-16 22:49:51.408 016 11344.02 11.44 56909.15 88888.00 2017-01-16 22:49:51.908 016 11343.99 11.34 56909.15 88888.00 2017-01-16 22:49:52.408 016 11344.00 11.47 56909.19 88888.00 2017-01-16 22:49:52.908 016 11344.02 11.50 56909.20 88888.00 2017-01-16 22:49:53.408 016 11344.09 11.52 56909.21 88888.00 2017-01-16 22:49:53.908 016 11344.08 11.55 56909.19 88888.00 2017-01-16 22:49:54.409 016 11344.03 11.58 56909.17 88888.00 2017-01-16 22:49:54.909 016 11344.05 11.45 56909.19 88888.00 2017-01-16 22:49:55.409 016 11344.02 11.21 56909.16 88888.00 2017-01-16 22:49:55.909 016 11344.02 11.15 56909.16 88888.00 2017-01-16 22:49:56.409 016 11344.01 11.11 56909.09 88888.00 2017-01-16 22:49:56.909 016 11344.00 11.16 56909.11 88888.00 2017-01-16 22:49:57.409 016 11344.03 11.40 56909.16 88888.00 2017-01-16 22:49:57.909 016 11344.09 11.40 56909.16 88888.00 2017-01-16 22:49:58.409 016 11344.00 11.15 56909.16 88888.00 2017-01-16 22:49:58.909 016 11344.02 11.09 56909.22 88888.00 2017-01-16 22:49:59.409 016 11344.03 11.10 56909.21 88888.00 2017-01-16 22:49:59.909 016 11344.06 11.13 56909.19 88888.00 2017-01-16 22:50:00.409 016 11344.02 11.14 56909.14 88888.00 2017-01-16 22:50:00.909 016 11344.01 11.15 56909.13 88888.00 2017-01-16 22:50:01.409 016 11344.02 11.15 56909.13 88888.00 2017-01-16 22:50:01.909 016 11343.99 11.17 56909.15 88888.00 2017-01-16 22:50:02.409 016 11343.95 11.21 56909.10 88888.00 2017-01-16 22:50:02.909 016 11344.00 11.13 56909.09 88888.00 2017-01-16 22:50:03.409 016 11344.07 11.15 56909.07 88888.00 2017-01-16 22:50:03.909 016 11344.02 11.21 56909.11 88888.00 2017-01-16 22:50:04.409 016 11344.02 11.15 56909.20 88888.00 2017-01-16 22:50:04.909 016 11344.07 11.16 56909.13 88888.00 2017-01-16 22:50:05.409 016 11344.05 11.23 56909.10 88888.00 2017-01-16 22:50:05.909 016 11343.98 11.22 56909.09 88888.00 2017-01-16 22:50:06.409 016 11344.07 11.20 56909.08 88888.00 2017-01-16 22:50:06.909 016 11344.10 11.20 56909.07 88888.00 2017-01-16 22:50:07.409 016 11344.09 11.17 56909.11 88888.00 2017-01-16 22:50:07.909 016 11344.06 11.18 56909.13 88888.00 2017-01-16 22:50:08.409 016 11344.06 11.23 56909.11 88888.00 2017-01-16 22:50:08.909 016 11344.09 11.23 56909.11 88888.00 2017-01-16 22:50:09.409 016 11344.07 11.21 56909.13 88888.00 2017-01-16 22:50:09.909 016 11344.02 11.16 56909.11 88888.00 2017-01-16 22:50:10.409 016 11343.99 11.20 56909.13 88888.00 2017-01-16 22:50:10.909 016 11344.00 11.22 56909.13 88888.00 2017-01-16 22:50:11.409 016 11344.03 11.23 56909.10 88888.00 2017-01-16 22:50:11.909 016 11344.06 11.23 56909.09 88888.00 2017-01-16 22:50:12.409 016 11344.07 11.22 56909.11 88888.00 2017-01-16 22:50:12.909 016 11344.07 11.42 56909.09 88888.00 2017-01-16 22:50:13.409 016 11344.10 11.43 56909.09 88888.00 2017-01-16 22:50:13.909 016 11344.19 11.25 56909.10 88888.00 2017-01-16 22:50:14.409 016 11344.15 11.30 56909.10 88888.00 2017-01-16 22:50:14.909 016 11344.12 11.37 56909.14 88888.00 2017-01-16 22:50:15.409 016 11344.13 11.36 56909.15 88888.00 2017-01-16 22:50:15.909 016 11344.13 11.36 56909.16 88888.00 2017-01-16 22:50:16.409 016 11344.09 11.35 56909.17 88888.00 2017-01-16 22:50:16.909 016 11344.03 11.40 56909.15 88888.00 2017-01-16 22:50:17.409 016 11344.13 11.42 56909.17 88888.00 2017-01-16 22:50:17.909 016 11344.15 11.35 56909.14 88888.00 2017-01-16 22:50:18.409 016 11344.09 11.35 56909.16 88888.00 2017-01-16 22:50:18.909 016 11344.07 11.34 56909.13 88888.00 2017-01-16 22:50:19.409 016 11344.17 11.40 56909.14 88888.00 2017-01-16 22:50:19.909 016 11344.16 11.45 56909.20 88888.00 2017-01-16 22:50:20.409 016 11344.14 11.40 56909.19 88888.00 2017-01-16 22:50:20.909 016 11344.12 11.40 56909.19 88888.00 2017-01-16 22:50:21.409 016 11344.14 11.43 56909.20 88888.00 2017-01-16 22:50:21.909 016 11344.15 11.45 56909.20 88888.00 2017-01-16 22:50:22.409 016 11344.08 11.49 56909.19 88888.00 2017-01-16 22:50:22.909 016 11344.09 11.45 56909.23 88888.00 2017-01-16 22:50:23.409 016 11344.09 11.44 56909.28 88888.00 2017-01-16 22:50:23.909 016 11344.09 11.45 56909.26 88888.00 2017-01-16 22:50:24.409 016 11344.13 11.48 56909.23 88888.00 2017-01-16 22:50:24.909 016 11344.12 11.49 56909.26 88888.00 2017-01-16 22:50:25.409 016 11344.17 11.50 56909.24 88888.00 2017-01-16 22:50:25.909 016 11344.16 11.50 56909.26 88888.00 2017-01-16 22:50:26.409 016 11344.12 11.55 56909.30 88888.00 2017-01-16 22:50:26.909 016 11344.12 11.56 56909.32 88888.00 2017-01-16 22:50:27.409 016 11344.10 11.77 56909.35 88888.00 2017-01-16 22:50:27.909 016 11344.14 11.81 56909.35 88888.00 2017-01-16 22:50:28.409 016 11344.16 11.79 56909.32 88888.00 2017-01-16 22:50:28.909 016 11344.21 11.82 56909.32 88888.00 2017-01-16 22:50:29.409 016 11344.15 11.66 56909.35 88888.00 2017-01-16 22:50:29.909 016 11344.09 11.55 56909.35 88888.00 2017-01-16 22:50:30.409 016 11344.16 11.55 56909.36 88888.00 2017-01-16 22:50:30.909 016 11344.14 11.54 56909.41 88888.00 2017-01-16 22:50:31.409 016 11344.12 11.50 56909.47 88888.00 2017-01-16 22:50:31.909 016 11344.21 11.56 56909.47 88888.00 2017-01-16 22:50:32.409 016 11344.19 11.59 56909.46 88888.00 2017-01-16 22:50:32.909 016 11344.17 11.58 56909.43 88888.00 2017-01-16 22:50:33.409 016 11344.22 11.58 56909.46 88888.00 2017-01-16 22:50:33.909 016 11344.21 11.66 56909.43 88888.00 2017-01-16 22:50:34.409 016 11344.14 11.84 56909.47 88888.00 2017-01-16 22:50:34.909 016 11344.15 11.89 56909.51 88888.00 2017-01-16 22:50:35.409 016 11344.19 11.95 56909.54 88888.00 2017-01-16 22:50:35.909 016 11344.21 12.09 56909.55 88888.00 2017-01-16 22:50:36.409 016 11344.19 12.15 56909.56 88888.00 2017-01-16 22:50:36.909 016 11344.17 12.02 56909.58 88888.00 2017-01-16 22:50:37.409 016 11344.17 11.98 56909.59 88888.00 2017-01-16 22:50:37.909 016 11344.16 11.76 56909.55 88888.00 2017-01-16 22:50:38.409 016 11344.20 11.75 56909.60 88888.00 2017-01-16 22:50:38.909 016 11344.20 11.75 56909.59 88888.00 2017-01-16 22:50:39.409 016 11344.14 11.88 56909.64 88888.00 2017-01-16 22:50:39.909 016 11344.17 12.00 56909.67 88888.00 2017-01-16 22:50:40.409 016 11344.20 11.99 56909.68 88888.00 2017-01-16 22:50:40.909 016 11344.17 11.98 56909.67 88888.00 2017-01-16 22:50:41.409 016 11344.28 12.02 56909.71 88888.00 2017-01-16 22:50:41.909 016 11344.27 11.98 56909.71 88888.00 2017-01-16 22:50:42.409 016 11344.21 11.82 56909.69 88888.00 2017-01-16 22:50:42.909 016 11344.23 11.72 56909.68 88888.00 2017-01-16 22:50:43.409 016 11344.26 11.81 56909.71 88888.00 2017-01-16 22:50:43.909 016 11344.23 11.79 56909.74 88888.00 2017-01-16 22:50:44.409 016 11344.24 11.98 56909.73 88888.00 2017-01-16 22:50:44.909 016 11344.28 12.10 56909.73 88888.00 2017-01-16 22:50:45.409 016 11344.22 12.00 56909.75 88888.00 2017-01-16 22:50:45.909 016 11344.21 11.82 56909.79 88888.00 2017-01-16 22:50:46.409 016 11344.23 11.78 56909.80 88888.00 2017-01-16 22:50:46.909 016 11344.22 11.81 56909.83 88888.00 2017-01-16 22:50:47.409 016 11344.22 11.84 56909.85 88888.00 2017-01-16 22:50:47.909 016 11344.24 11.84 56909.85 88888.00 2017-01-16 22:50:48.409 016 11344.24 11.84 56909.85 88888.00 2017-01-16 22:50:48.909 016 11344.21 11.89 56909.85 88888.00 2017-01-16 22:50:49.409 016 11344.27 11.83 56909.86 88888.00 2017-01-16 22:50:49.909 016 11344.23 11.84 56909.84 88888.00 2017-01-16 22:50:50.409 016 11344.22 11.90 56909.83 88888.00 2017-01-16 22:50:50.909 016 11344.27 11.84 56909.85 88888.00 2017-01-16 22:50:51.409 016 11344.26 11.84 56909.85 88888.00 2017-01-16 22:50:51.909 016 11344.28 11.88 56909.88 88888.00 2017-01-16 22:50:52.409 016 11344.31 11.89 56909.86 88888.00 2017-01-16 22:50:52.909 016 11344.23 11.93 56909.90 88888.00 2017-01-16 22:50:53.409 016 11344.19 11.91 56909.91 88888.00 2017-01-16 22:50:53.909 016 11344.21 11.90 56909.85 88888.00 2017-01-16 22:50:54.409 016 11344.21 11.92 56909.84 88888.00 2017-01-16 22:50:54.909 016 11344.28 11.91 56909.91 88888.00 2017-01-16 22:50:55.409 016 11344.30 11.95 56909.91 88888.00 2017-01-16 22:50:55.909 016 11344.30 11.97 56909.90 88888.00 2017-01-16 22:50:56.409 016 11344.33 11.98 56909.93 88888.00 2017-01-16 22:50:56.909 016 11344.33 11.95 56910.00 88888.00 2017-01-16 22:50:57.409 016 11344.30 11.93 56910.01 88888.00 2017-01-16 22:50:57.909 016 11344.34 11.96 56910.01 88888.00 2017-01-16 22:50:58.409 016 11344.37 11.96 56910.01 88888.00 2017-01-16 22:50:58.909 016 11344.40 11.95 56910.01 88888.00 2017-01-16 22:50:59.409 016 11344.43 11.96 56910.00 88888.00 2017-01-16 22:50:59.909 016 11344.43 12.03 56910.01 88888.00 2017-01-16 22:51:00.409 016 11344.47 12.03 56910.05 88888.00 2017-01-16 22:51:00.909 016 11344.43 12.06 56910.09 88888.00 2017-01-16 22:51:01.409 016 11344.42 12.10 56910.11 88888.00 2017-01-16 22:51:01.909 016 11344.48 12.10 56910.13 88888.00 2017-01-16 22:51:02.409 016 11344.52 12.09 56910.15 88888.00 2017-01-16 22:51:02.909 016 11344.49 12.11 56910.15 88888.00 2017-01-16 22:51:03.409 016 11344.50 12.12 56910.13 88888.00 2017-01-16 22:51:03.909 016 11344.54 12.24 56910.16 88888.00 2017-01-16 22:51:04.409 016 11344.52 12.42 56910.22 88888.00 2017-01-16 22:51:04.909 016 11344.47 12.39 56910.19 88888.00 2017-01-16 22:51:05.409 016 11344.47 12.38 56910.19 88888.00 2017-01-16 22:51:05.909 016 11344.47 12.20 56910.17 88888.00 2017-01-16 22:51:06.409 016 11344.49 12.11 56910.19 88888.00 2017-01-16 22:51:06.909 016 11344.57 12.11 56910.18 88888.00 2017-01-16 22:51:07.409 016 11344.52 12.10 56910.18 88888.00 2017-01-16 22:51:07.909 016 11344.54 12.10 56910.24 88888.00 2017-01-16 22:51:08.409 016 11344.56 12.11 56910.20 88888.00 2017-01-16 22:51:08.909 016 11344.48 12.11 56910.24 88888.00 2017-01-16 22:51:09.409 016 11344.45 12.12 56910.20 88888.00 2017-01-16 22:51:09.909 016 11344.48 12.13 56910.20 88888.00 2017-01-16 22:51:10.409 016 11344.55 12.13 56910.20 88888.00 2017-01-16 22:51:10.909 016 11344.56 12.12 56910.22 88888.00 2017-01-16 22:51:11.409 016 11344.57 12.19 56910.23 88888.00 2017-01-16 22:51:11.909 016 11344.54 12.25 56910.23 88888.00 2017-01-16 22:51:12.409 016 11344.52 12.25 56910.25 88888.00 2017-01-16 22:51:12.909 016 11344.55 12.25 56910.24 88888.00 2017-01-16 22:51:13.409 016 11344.57 12.32 56910.29 88888.00 2017-01-16 22:51:13.909 016 11344.58 12.27 56910.28 88888.00 2017-01-16 22:51:14.409 016 11344.52 12.24 56910.30 88888.00 2017-01-16 22:51:14.909 016 11344.54 12.27 56910.30 88888.00 2017-01-16 22:51:15.409 016 11344.55 12.24 56910.35 88888.00 2017-01-16 22:51:15.909 016 11344.51 12.27 56910.36 88888.00 2017-01-16 22:51:16.409 016 11344.49 12.30 56910.35 88888.00 2017-01-16 22:51:16.909 016 11344.50 12.34 56910.32 88888.00 2017-01-16 22:51:17.409 016 11344.51 12.54 56910.35 88888.00 2017-01-16 22:51:17.909 016 11344.52 12.67 56910.37 88888.00 2017-01-16 22:51:18.409 016 11344.51 12.71 56910.41 88888.00 2017-01-16 22:51:18.909 016 11344.49 12.67 56910.44 88888.00 2017-01-16 22:51:19.409 016 11344.50 12.72 56910.43 88888.00 2017-01-16 22:51:19.909 016 11344.59 12.71 56910.46 88888.00 2017-01-16 22:51:20.409 016 11344.61 12.64 56910.45 88888.00 2017-01-16 22:51:20.909 016 11344.58 12.61 56910.39 88888.00 2017-01-16 22:51:21.409 016 11344.52 12.68 56910.38 88888.00 2017-01-16 22:51:21.909 016 11344.52 12.71 56910.42 88888.00 2017-01-16 22:51:22.409 016 11344.52 12.70 56910.46 88888.00 2017-01-16 22:51:22.909 016 11344.55 12.74 56910.45 88888.00 2017-01-16 22:51:23.409 016 11344.56 12.79 56910.44 88888.00 2017-01-16 22:51:23.909 016 11344.51 12.78 56910.48 88888.00 2017-01-16 22:51:24.409 016 11344.52 12.74 56910.48 88888.00 2017-01-16 22:51:24.909 016 11344.58 12.77 56910.45 88888.00 2017-01-16 22:51:25.409 016 11344.56 12.75 56910.46 88888.00 2017-01-16 22:51:25.909 016 11344.51 12.71 56910.52 88888.00 2017-01-16 22:51:26.409 016 11344.56 12.77 56910.57 88888.00 2017-01-16 22:51:26.909 016 11344.50 12.80 56910.55 88888.00 2017-01-16 22:51:27.409 016 11344.50 12.85 56910.54 88888.00 2017-01-16 22:51:27.909 016 11344.58 12.83 56910.55 88888.00 2017-01-16 22:51:28.409 016 11344.62 12.88 56910.61 88888.00 2017-01-16 22:51:28.909 016 11344.66 12.88 56910.56 88888.00 2017-01-16 22:51:29.409 016 11344.68 12.90 56910.57 88888.00 2017-01-16 22:51:29.909 016 11344.62 12.90 56910.61 88888.00 2017-01-16 22:51:30.409 016 11344.57 12.87 56910.64 88888.00 2017-01-16 22:51:30.909 016 11344.62 12.92 56910.58 88888.00 2017-01-16 22:51:31.409 016 11344.70 12.88 56910.52 88888.00 2017-01-16 22:51:31.909 016 11344.72 12.84 56910.58 88888.00 2017-01-16 22:51:32.409 016 11344.69 12.90 56910.51 88888.00 2017-01-16 22:51:32.909 016 11344.70 12.97 56910.54 88888.00 2017-01-16 22:51:33.409 016 11344.66 12.97 56910.60 88888.00 2017-01-16 22:51:33.909 016 11344.59 12.94 56910.58 88888.00 2017-01-16 22:51:34.409 016 11344.65 12.97 56910.56 88888.00 2017-01-16 22:51:34.909 016 11344.66 12.95 56910.61 88888.00 2017-01-16 22:51:35.409 016 11344.66 12.97 56910.58 88888.00 2017-01-16 22:51:35.909 016 11344.64 13.00 56910.63 88888.00 2017-01-16 22:51:36.409 016 11344.65 13.00 56910.63 88888.00 2017-01-16 22:51:36.909 016 11344.71 12.99 56910.57 88888.00 2017-01-16 22:51:37.409 016 11344.76 12.90 56910.56 88888.00 2017-01-16 22:51:37.909 016 11344.77 12.74 56910.56 88888.00 2017-01-16 22:51:38.409 016 11344.77 12.74 56910.64 88888.00 2017-01-16 22:51:38.909 016 11344.70 12.73 56910.61 88888.00 2017-01-16 22:51:39.409 016 11344.68 12.74 56910.57 88888.00 2017-01-16 22:51:39.909 016 11344.70 12.72 56910.55 88888.00 2017-01-16 22:51:40.409 016 11344.75 12.80 56910.58 88888.00 2017-01-16 22:51:40.909 016 11344.73 12.80 56910.65 88888.00 2017-01-16 22:51:41.409 016 11344.75 12.83 56910.65 88888.00 2017-01-16 22:51:41.909 016 11344.75 12.84 56910.65 88888.00 2017-01-16 22:51:42.409 016 11344.73 12.84 56910.71 88888.00 2017-01-16 22:51:42.909 016 11344.72 12.79 56910.71 88888.00 2017-01-16 22:51:43.409 016 11344.70 12.80 56910.74 88888.00 2017-01-16 22:51:43.909 016 11344.76 12.90 56910.69 88888.00 2017-01-16 22:51:44.409 016 11344.69 12.92 56910.60 88888.00 2017-01-16 22:51:44.909 016 11344.65 12.94 56910.62 88888.00 2017-01-16 22:51:45.409 016 11344.72 13.01 56910.74 88888.00 2017-01-16 22:51:45.909 016 11344.78 12.99 56910.74 88888.00 2017-01-16 22:51:46.409 016 11344.75 12.95 56910.78 88888.00 2017-01-16 22:51:46.909 016 11344.70 13.01 56910.74 88888.00 2017-01-16 22:51:47.409 016 11344.72 12.99 56910.71 88888.00 2017-01-16 22:51:47.909 016 11344.70 12.98 56910.70 88888.00 2017-01-16 22:51:48.409 016 11344.65 13.05 56910.70 88888.00 2017-01-16 22:51:48.909 016 11344.70 13.15 56910.70 88888.00 2017-01-16 22:51:49.409 016 11344.71 13.14 56910.73 88888.00 2017-01-16 22:51:49.909 016 11344.75 13.06 56910.69 88888.00 2017-01-16 22:51:50.409 016 11344.73 13.07 56910.68 88888.00 2017-01-16 22:51:50.909 016 11344.73 13.08 56910.64 88888.00 2017-01-16 22:51:51.409 016 11344.76 13.11 56910.68 88888.00 2017-01-16 22:51:51.909 016 11344.75 13.11 56910.74 88888.00 2017-01-16 22:51:52.409 016 11344.73 13.27 56910.74 88888.00 2017-01-16 22:51:52.909 016 11344.68 13.48 56910.75 88888.00 2017-01-16 22:51:53.409 016 11344.71 13.28 56910.76 88888.00 2017-01-16 22:51:53.909 016 11344.73 13.13 56910.75 88888.00 2017-01-16 22:51:54.409 016 11344.75 13.07 56910.75 88888.00 2017-01-16 22:51:54.909 016 11344.80 13.14 56910.76 88888.00 2017-01-16 22:51:55.409 016 11344.75 13.18 56910.73 88888.00 2017-01-16 22:51:55.909 016 11344.72 13.12 56910.70 88888.00 2017-01-16 22:51:56.409 016 11344.66 13.11 56910.76 88888.00 2017-01-16 22:51:56.909 016 11344.72 13.15 56910.76 88888.00 2017-01-16 22:51:57.409 016 11344.70 13.17 56910.77 88888.00 2017-01-16 22:51:57.909 016 11344.65 13.21 56910.82 88888.00 2017-01-16 22:51:58.409 016 11344.71 13.25 56910.82 88888.00 2017-01-16 22:51:58.909 016 11344.71 13.26 56910.81 88888.00 2017-01-16 22:51:59.409 016 11344.70 13.25 56910.86 88888.00 2017-01-16 22:51:59.909 016 11344.72 13.27 56910.81 88888.00 2017-01-16 22:52:00.409 016 11344.72 13.27 56910.77 88888.00 2017-01-16 22:52:00.909 016 11344.70 13.28 56910.77 88888.00 2017-01-16 22:52:01.409 016 11344.75 13.27 56910.80 88888.00 2017-01-16 22:52:01.909 016 11344.75 13.29 56910.83 88888.00 2017-01-16 22:52:02.409 016 11344.75 13.39 56910.84 88888.00 2017-01-16 22:52:02.909 016 11344.82 13.58 56910.83 88888.00 2017-01-16 22:52:03.409 016 11344.76 13.73 56910.82 88888.00 2017-01-16 22:52:03.909 016 11344.76 13.79 56910.82 88888.00 2017-01-16 22:52:04.409 016 11344.73 13.74 56910.80 88888.00 2017-01-16 22:52:04.909 016 11344.73 13.74 56910.83 88888.00 2017-01-16 22:52:05.409 016 11344.72 13.74 56910.87 88888.00 2017-01-16 22:52:05.909 016 11344.70 13.76 56910.82 88888.00 2017-01-16 22:52:06.409 016 11344.69 13.80 56910.84 88888.00 2017-01-16 22:52:06.909 016 11344.72 13.82 56910.86 88888.00 2017-01-16 22:52:07.409 016 11344.78 13.81 56910.81 88888.00 2017-01-16 22:52:07.909 016 11344.76 13.81 56910.80 88888.00 2017-01-16 22:52:08.409 016 11344.72 13.76 56910.84 88888.00 2017-01-16 22:52:08.909 016 11344.73 13.79 56910.81 88888.00 2017-01-16 22:52:09.410 016 11344.76 13.77 56910.77 88888.00 2017-01-16 22:52:09.910 016 11344.82 13.80 56910.81 88888.00 2017-01-16 22:52:10.410 016 11344.80 13.81 56910.83 88888.00 2017-01-16 22:52:10.910 016 11344.83 13.85 56910.83 88888.00 2017-01-16 22:52:11.410 016 11344.79 13.87 56910.83 88888.00 2017-01-16 22:52:11.910 016 11344.78 13.73 56910.83 88888.00 2017-01-16 22:52:12.410 016 11344.86 13.59 56910.83 88888.00 2017-01-16 22:52:12.910 016 11344.89 13.69 56910.83 88888.00 2017-01-16 22:52:13.410 016 11344.83 13.93 56910.81 88888.00 2017-01-16 22:52:13.910 016 11344.90 13.93 56910.78 88888.00 2017-01-16 22:52:14.410 016 11344.89 13.75 56910.86 88888.00 2017-01-16 22:52:14.910 016 11344.88 13.60 56910.83 88888.00 2017-01-16 22:52:15.410 016 11344.88 13.53 56910.84 88888.00 2017-01-16 22:52:15.910 016 11344.89 13.52 56910.88 88888.00 2017-01-16 22:52:16.410 016 11344.91 13.62 56910.90 88888.00 2017-01-16 22:52:16.910 016 11344.90 13.85 56910.88 88888.00 2017-01-16 22:52:17.410 016 11344.93 13.77 56910.86 88888.00 2017-01-16 22:52:17.910 016 11344.92 13.67 56910.86 88888.00 2017-01-16 22:52:18.410 016 11344.88 13.69 56910.88 88888.00 2017-01-16 22:52:18.910 016 11344.90 13.74 56910.94 88888.00 2017-01-16 22:52:19.410 016 11344.89 13.67 56910.97 88888.00 2017-01-16 22:52:19.910 016 11344.91 13.70 56910.97 88888.00 2017-01-16 22:52:20.410 016 11344.91 13.68 56910.94 88888.00 2017-01-16 22:52:20.910 016 11344.96 13.68 56910.95 88888.00 2017-01-16 22:52:21.410 016 11344.97 13.80 56911.00 88888.00 2017-01-16 22:52:21.910 016 11344.93 13.96 56911.05 88888.00 2017-01-16 22:52:22.410 016 11344.92 14.04 56911.02 88888.00 2017-01-16 22:52:22.910 016 11344.97 13.92 56911.00 88888.00 2017-01-16 22:52:23.410 016 11344.98 13.80 56911.02 88888.00 2017-01-16 22:52:23.910 016 11345.09 13.81 56911.00 88888.00 2017-01-16 22:52:24.410 016 11345.04 13.82 56911.02 88888.00 2017-01-16 22:52:24.910 016 11345.04 14.00 56911.02 88888.00 2017-01-16 22:52:25.410 016 11345.06 13.93 56911.01 88888.00 2017-01-16 22:52:25.910 016 11345.04 13.83 56911.03 88888.00 2017-01-16 22:52:26.410 016 11345.02 13.80 56911.02 88888.00 2017-01-16 22:52:26.910 016 11345.02 13.87 56911.01 88888.00 2017-01-16 22:52:27.410 016 11345.11 13.87 56910.99 88888.00 2017-01-16 22:52:27.910 016 11345.09 13.82 56911.01 88888.00 2017-01-16 22:52:28.410 016 11345.06 13.87 56911.05 88888.00 2017-01-16 22:52:28.910 016 11345.06 13.85 56911.03 88888.00 2017-01-16 22:52:29.410 016 11345.10 13.86 56911.01 88888.00 2017-01-16 22:52:29.910 016 11345.14 13.90 56910.99 88888.00 2017-01-16 22:52:30.410 016 11345.07 13.93 56910.95 88888.00 2017-01-16 22:52:30.910 016 11345.09 13.99 56910.96 88888.00 2017-01-16 22:52:31.410 016 11345.12 14.10 56910.99 88888.00 2017-01-16 22:52:31.910 016 11345.14 14.09 56910.97 88888.00 2017-01-16 22:52:32.410 016 11345.14 14.06 56910.93 88888.00 2017-01-16 22:52:32.910 016 11345.16 14.08 56910.95 88888.00 2017-01-16 22:52:33.410 016 11345.23 14.07 56910.95 88888.00 2017-01-16 22:52:33.910 016 11345.25 14.10 56910.93 88888.00 2017-01-16 22:52:34.410 016 11345.24 14.09 56910.94 88888.00 2017-01-16 22:52:34.910 016 11345.27 13.94 56910.94 88888.00 2017-01-16 22:52:35.410 016 11345.23 13.90 56910.87 88888.00 2017-01-16 22:52:35.910 016 11345.24 13.88 56910.83 88888.00 2017-01-16 22:52:36.410 016 11345.27 13.86 56910.87 88888.00 2017-01-16 22:52:36.910 016 11345.27 13.85 56910.83 88888.00 2017-01-16 22:52:37.410 016 11345.31 13.86 56910.82 88888.00 2017-01-16 22:52:37.910 016 11345.34 13.88 56910.83 88888.00 2017-01-16 22:52:38.410 016 11345.34 13.88 56910.84 88888.00 2017-01-16 22:52:38.910 016 11345.35 13.89 56910.83 88888.00 2017-01-16 22:52:39.410 016 11345.35 13.88 56910.76 88888.00 2017-01-16 22:52:39.910 016 11345.41 13.85 56910.76 88888.00 2017-01-16 22:52:40.410 016 11345.39 13.92 56910.80 88888.00 2017-01-16 22:52:40.910 016 11345.40 13.89 56910.76 88888.00 2017-01-16 22:52:41.410 016 11345.45 13.81 56910.74 88888.00 2017-01-16 22:52:41.910 016 11345.42 13.89 56910.73 88888.00 2017-01-16 22:52:42.410 016 11345.42 14.00 56910.70 88888.00 2017-01-16 22:52:42.910 016 11345.40 13.89 56910.68 88888.00 2017-01-16 22:52:43.410 016 11345.45 13.85 56910.70 88888.00 2017-01-16 22:52:43.910 016 11345.46 13.83 56910.69 88888.00 2017-01-16 22:52:44.410 016 11345.47 13.87 56910.69 88888.00 2017-01-16 22:52:44.910 016 11345.49 13.87 56910.68 88888.00 2017-01-16 22:52:45.410 016 11345.48 13.85 56910.70 88888.00 2017-01-16 22:52:45.910 016 11345.46 13.87 56910.71 88888.00 2017-01-16 22:52:46.410 016 11345.51 13.88 56910.74 88888.00 2017-01-16 22:52:46.910 016 11345.51 13.83 56910.67 88888.00 2017-01-16 22:52:47.410 016 11345.52 13.83 56910.64 88888.00 2017-01-16 22:52:47.910 016 11345.58 13.82 56910.71 88888.00 2017-01-16 22:52:48.410 016 11345.51 13.86 56910.70 88888.00 2017-01-16 22:52:48.910 016 11345.54 13.85 56910.70 88888.00 2017-01-16 22:52:49.410 016 11345.55 13.85 56910.68 88888.00 2017-01-16 22:52:49.910 016 11345.60 13.83 56910.69 88888.00 2017-01-16 22:52:50.410 016 11345.55 13.85 56910.75 88888.00 2017-01-16 22:52:50.910 016 11345.52 13.88 56910.75 88888.00 2017-01-16 22:52:51.410 016 11345.51 13.87 56910.74 88888.00 2017-01-16 22:52:51.910 016 11345.47 13.83 56910.74 88888.00 2017-01-16 22:52:52.410 016 11345.49 13.80 56910.74 88888.00 2017-01-16 22:52:52.910 016 11345.52 13.80 56910.74 88888.00 2017-01-16 22:52:53.410 016 11345.52 13.85 56910.74 88888.00 2017-01-16 22:52:53.910 016 11345.52 13.83 56910.69 88888.00 2017-01-16 22:52:54.410 016 11345.55 13.82 56910.67 88888.00 2017-01-16 22:52:54.910 016 11345.55 14.01 56910.68 88888.00 2017-01-16 22:52:55.410 016 11345.54 14.04 56910.69 88888.00 2017-01-16 22:52:55.910 016 11345.58 14.03 56910.67 88888.00 2017-01-16 22:52:56.410 016 11345.58 14.06 56910.68 88888.00 2017-01-16 22:52:56.910 016 11345.53 14.10 56910.68 88888.00 2017-01-16 22:52:57.410 016 11345.55 14.07 56910.69 88888.00 2017-01-16 22:52:57.910 016 11345.59 14.07 56910.71 88888.00 2017-01-16 22:52:58.410 016 11345.56 14.03 56910.74 88888.00 2017-01-16 22:52:58.910 016 11345.60 14.03 56910.74 88888.00 2017-01-16 22:52:59.410 016 11345.59 14.00 56910.77 88888.00 2017-01-16 22:52:59.910 016 11345.59 14.01 56910.78 88888.00 2017-01-16 22:53:00.410 016 11345.60 14.10 56910.75 88888.00 2017-01-16 22:53:00.910 016 11345.63 14.09 56910.73 88888.00 2017-01-16 22:53:01.410 016 11345.58 14.10 56910.75 88888.00 2017-01-16 22:53:01.910 016 11345.53 14.15 56910.75 88888.00 2017-01-16 22:53:02.410 016 11345.59 14.14 56910.70 88888.00 2017-01-16 22:53:02.910 016 11345.52 14.17 56910.75 88888.00 2017-01-16 22:53:03.410 016 11345.51 14.19 56910.74 88888.00 2017-01-16 22:53:03.910 016 11345.58 14.11 56910.73 88888.00 2017-01-16 22:53:04.410 016 11345.61 14.04 56910.71 88888.00 2017-01-16 22:53:04.910 016 11345.55 14.11 56910.68 88888.00 2017-01-16 22:53:05.410 016 11345.55 14.16 56910.67 88888.00 2017-01-16 22:53:05.910 016 11345.58 14.24 56910.70 88888.00 2017-01-16 22:53:06.410 016 11345.58 14.23 56910.71 88888.00 2017-01-16 22:53:06.910 016 11345.55 14.11 56910.73 88888.00 2017-01-16 22:53:07.410 016 11345.66 14.03 56910.68 88888.00 2017-01-16 22:53:07.910 016 11345.61 13.88 56910.71 88888.00 2017-01-16 22:53:08.410 016 11345.55 13.85 56910.74 88888.00 2017-01-16 22:53:08.910 016 11345.53 13.89 56910.74 88888.00 2017-01-16 22:53:09.410 016 11345.59 13.89 56910.69 88888.00 2017-01-16 22:53:09.910 016 11345.60 13.87 56910.65 88888.00 2017-01-16 22:53:10.410 016 11345.58 13.85 56910.65 88888.00 2017-01-16 22:53:10.910 016 11345.66 13.82 56910.65 88888.00 2017-01-16 22:53:11.410 016 11345.62 13.89 56910.68 88888.00 2017-01-16 22:53:11.910 016 11345.61 13.90 56910.74 88888.00 2017-01-16 22:53:12.410 016 11345.61 13.87 56910.73 88888.00 2017-01-16 22:53:12.910 016 11345.59 13.86 56910.71 88888.00 2017-01-16 22:53:13.410 016 11345.59 13.87 56910.76 88888.00 2017-01-16 22:53:13.910 016 11345.61 13.87 56910.73 88888.00 2017-01-16 22:53:14.410 016 11345.60 13.87 56910.68 88888.00 2017-01-16 22:53:14.910 016 11345.59 13.82 56910.65 88888.00 2017-01-16 22:53:15.410 016 11345.60 13.77 56910.67 88888.00 2017-01-16 22:53:15.910 016 11345.58 13.83 56910.69 88888.00 2017-01-16 22:53:16.410 016 11345.55 14.01 56910.73 88888.00 2017-01-16 22:53:16.910 016 11345.52 14.22 56910.74 88888.00 2017-01-16 22:53:17.410 016 11345.49 14.17 56910.71 88888.00 2017-01-16 22:53:17.910 016 11345.53 14.20 56910.71 88888.00 2017-01-16 22:53:18.410 016 11345.60 14.21 56910.67 88888.00 2017-01-16 22:53:18.910 016 11345.60 14.21 56910.67 88888.00 2017-01-16 22:53:19.410 016 11345.56 14.08 56910.65 88888.00 2017-01-16 22:53:19.910 016 11345.59 13.90 56910.67 88888.00 2017-01-16 22:53:20.410 016 11345.61 13.88 56910.67 88888.00 2017-01-16 22:53:20.910 016 11345.59 13.93 56910.75 88888.00 2017-01-16 22:53:21.410 016 11345.61 13.92 56910.74 88888.00 2017-01-16 22:53:21.910 016 11345.54 13.93 56910.71 88888.00 2017-01-16 22:53:22.410 016 11345.54 13.90 56910.70 88888.00 2017-01-16 22:53:22.910 016 11345.54 14.01 56910.73 88888.00 2017-01-16 22:53:23.410 016 11345.58 14.16 56910.76 88888.00 2017-01-16 22:53:23.910 016 11345.63 14.20 56910.76 88888.00 2017-01-16 22:53:24.410 016 11345.60 14.19 56910.76 88888.00 2017-01-16 22:53:24.910 016 11345.53 13.99 56910.78 88888.00 2017-01-16 22:53:25.410 016 11345.52 13.89 56910.73 88888.00 2017-01-16 22:53:25.910 016 11345.49 13.85 56910.69 88888.00 2017-01-16 22:53:26.410 016 11345.55 13.86 56910.73 88888.00 2017-01-16 22:53:26.910 016 11345.53 13.85 56910.80 88888.00 2017-01-16 22:53:27.410 016 11345.54 13.85 56910.78 88888.00 2017-01-16 22:53:27.910 016 11345.47 13.83 56910.74 88888.00 2017-01-16 22:53:28.410 016 11345.51 13.90 56910.67 88888.00 2017-01-16 22:53:28.910 016 11345.52 13.88 56910.68 88888.00 2017-01-16 22:53:29.410 016 11345.56 13.83 56910.71 88888.00 2017-01-16 22:53:29.910 016 11345.53 13.82 56910.68 88888.00 2017-01-16 22:53:30.410 016 11345.52 13.79 56910.67 88888.00 2017-01-16 22:53:30.910 016 11345.59 13.77 56910.71 88888.00 2017-01-16 22:53:31.410 016 11345.60 13.79 56910.68 88888.00 2017-01-16 22:53:31.910 016 11345.52 13.83 56910.68 88888.00 2017-01-16 22:53:32.410 016 11345.52 13.85 56910.69 88888.00 2017-01-16 22:53:32.910 016 11345.59 13.83 56910.68 88888.00 2017-01-16 22:53:33.410 016 11345.56 13.82 56910.71 88888.00 2017-01-16 22:53:33.910 016 11345.58 13.77 56910.68 88888.00 2017-01-16 22:53:34.410 016 11345.59 13.75 56910.67 88888.00 2017-01-16 22:53:34.910 016 11345.54 13.81 56910.64 88888.00 2017-01-16 22:53:35.410 016 11345.49 13.76 56910.68 88888.00 2017-01-16 22:53:35.910 016 11345.58 13.77 56910.69 88888.00 2017-01-16 22:53:36.410 016 11345.61 13.82 56910.62 88888.00 2017-01-16 22:53:36.910 016 11345.60 13.82 56910.62 88888.00 2017-01-16 22:53:37.410 016 11345.59 13.82 56910.63 88888.00 2017-01-16 22:53:37.910 016 11345.55 13.81 56910.62 88888.00 2017-01-16 22:53:38.410 016 11345.55 13.77 56910.58 88888.00 2017-01-16 22:53:38.910 016 11345.61 13.79 56910.58 88888.00 2017-01-16 22:53:39.410 016 11345.65 13.81 56910.61 88888.00 2017-01-16 22:53:39.910 016 11345.62 13.83 56910.62 88888.00 2017-01-16 22:53:40.410 016 11345.56 13.80 56910.65 88888.00 2017-01-16 22:53:40.910 016 11345.55 13.81 56910.67 88888.00 2017-01-16 22:53:41.410 016 11345.56 13.81 56910.62 88888.00 2017-01-16 22:53:41.910 016 11345.59 13.81 56910.61 88888.00 2017-01-16 22:53:42.410 016 11345.66 13.77 56910.62 88888.00 2017-01-16 22:53:42.910 016 11345.67 13.83 56910.70 88888.00 2017-01-16 22:53:43.410 016 11345.62 13.79 56910.70 88888.00 2017-01-16 22:53:43.910 016 11345.59 13.77 56910.65 88888.00 2017-01-16 22:53:44.410 016 11345.62 13.93 56910.64 88888.00 2017-01-16 22:53:44.910 016 11345.63 14.06 56910.65 88888.00 2017-01-16 22:53:45.410 016 11345.66 14.10 56910.62 88888.00 2017-01-16 22:53:45.910 016 11345.62 14.10 56910.55 88888.00 2017-01-16 22:53:46.410 016 11345.63 14.07 56910.60 88888.00 2017-01-16 22:53:46.910 016 11345.62 14.07 56910.62 88888.00 2017-01-16 22:53:47.410 016 11345.67 14.09 56910.52 88888.00 2017-01-16 22:53:47.910 016 11345.68 14.04 56910.50 88888.00 2017-01-16 22:53:48.410 016 11345.70 14.09 56910.52 88888.00 2017-01-16 22:53:48.910 016 11345.77 14.01 56910.54 88888.00 2017-01-16 22:53:49.410 016 11345.80 13.82 56910.50 88888.00 2017-01-16 22:53:49.910 016 11345.82 14.02 56910.50 88888.00 2017-01-16 22:53:50.410 016 11345.80 14.06 56910.50 88888.00 2017-01-16 22:53:50.910 016 11345.75 14.02 56910.45 88888.00 2017-01-16 22:53:51.410 016 11345.75 13.73 56910.42 88888.00 2017-01-16 22:53:51.910 016 11345.77 13.69 56910.41 88888.00 2017-01-16 22:53:52.410 016 11345.79 13.93 56910.42 88888.00 2017-01-16 22:53:52.910 016 11345.74 14.02 56910.38 88888.00 2017-01-16 22:53:53.410 016 11345.75 14.03 56910.37 88888.00 2017-01-16 22:53:53.910 016 11345.80 14.00 56910.38 88888.00 2017-01-16 22:53:54.410 016 11345.80 13.97 56910.42 88888.00 2017-01-16 22:53:54.910 016 11345.79 13.93 56910.36 88888.00 2017-01-16 22:53:55.410 016 11345.79 13.94 56910.35 88888.00 2017-01-16 22:53:55.910 016 11345.77 13.81 56910.35 88888.00 2017-01-16 22:53:56.410 016 11345.80 13.58 56910.33 88888.00 2017-01-16 22:53:56.910 016 11345.82 13.55 56910.32 88888.00 2017-01-16 22:53:57.410 016 11345.80 13.54 56910.33 88888.00 2017-01-16 22:53:57.910 016 11345.76 13.53 56910.37 88888.00 2017-01-16 22:53:58.410 016 11345.73 13.55 56910.33 88888.00 2017-01-16 22:53:58.910 016 11345.79 13.54 56910.31 88888.00 2017-01-16 22:53:59.410 016 11345.77 13.53 56910.32 88888.00 2017-01-16 22:53:59.910 016 11345.76 13.47 56910.30 88888.00 2017-01-16 22:54:00.410 016 11345.83 13.51 56910.25 88888.00 2017-01-16 22:54:00.910 016 11345.89 13.46 56910.25 88888.00 2017-01-16 22:54:01.410 016 11345.89 13.46 56910.24 88888.00 2017-01-16 22:54:01.910 016 11345.88 13.46 56910.28 88888.00 2017-01-16 22:54:02.410 016 11345.82 13.43 56910.24 88888.00 2017-01-16 22:54:02.910 016 11345.81 13.43 56910.25 88888.00 2017-01-16 22:54:03.410 016 11345.84 13.47 56910.24 88888.00 2017-01-16 22:54:03.910 016 11345.87 13.42 56910.28 88888.00 2017-01-16 22:54:04.410 016 11345.87 13.39 56910.25 88888.00 2017-01-16 22:54:04.910 016 11345.82 13.38 56910.29 88888.00 2017-01-16 22:54:05.410 016 11345.82 13.38 56910.30 88888.00 2017-01-16 22:54:05.910 016 11345.79 13.34 56910.22 88888.00 2017-01-16 22:54:06.410 016 11345.87 13.38 56910.18 88888.00 2017-01-16 22:54:06.910 016 11345.93 13.36 56910.25 88888.00 2017-01-16 22:54:07.410 016 11345.88 13.35 56910.30 88888.00 2017-01-16 22:54:07.910 016 11345.87 13.31 56910.29 88888.00 2017-01-16 22:54:08.410 016 11345.84 13.32 56910.30 88888.00 2017-01-16 22:54:08.910 016 11345.84 13.35 56910.26 88888.00 2017-01-16 22:54:09.410 016 11345.86 13.29 56910.29 88888.00 2017-01-16 22:54:09.910 016 11345.89 13.31 56910.28 88888.00 2017-01-16 22:54:10.410 016 11345.86 13.27 56910.30 88888.00 2017-01-16 22:54:10.910 016 11345.84 13.27 56910.24 88888.00 2017-01-16 22:54:11.410 016 11345.87 13.28 56910.28 88888.00 2017-01-16 22:54:11.910 016 11345.88 13.31 56910.30 88888.00 2017-01-16 22:54:12.410 016 11345.83 13.26 56910.29 88888.00 2017-01-16 22:54:12.910 016 11345.82 13.20 56910.26 88888.00 2017-01-16 22:54:13.410 016 11345.84 13.20 56910.28 88888.00 2017-01-16 22:54:13.910 016 11345.88 13.15 56910.24 88888.00 2017-01-16 22:54:14.410 016 11345.90 13.17 56910.24 88888.00 2017-01-16 22:54:14.910 016 11345.88 13.17 56910.29 88888.00 2017-01-16 22:54:15.410 016 11345.86 13.09 56910.26 88888.00 2017-01-16 22:54:15.910 016 11345.84 13.28 56910.28 88888.00 2017-01-16 22:54:16.410 016 11345.88 13.29 56910.31 88888.00 2017-01-16 22:54:16.910 016 11345.79 13.08 56910.32 88888.00 2017-01-16 22:54:17.410 016 11345.79 13.05 56910.35 88888.00 2017-01-16 22:54:17.910 016 11345.88 13.09 56910.31 88888.00 2017-01-16 22:54:18.410 016 11345.88 13.11 56910.32 88888.00 2017-01-16 22:54:18.910 016 11345.87 13.28 56910.30 88888.00 2017-01-16 22:54:19.410 016 11345.87 13.47 56910.29 88888.00 2017-01-16 22:54:19.910 016 11345.90 13.47 56910.33 88888.00 2017-01-16 22:54:20.410 016 11345.86 13.36 56910.33 88888.00 2017-01-16 22:54:20.910 016 11345.81 13.14 56910.33 88888.00 2017-01-16 22:54:21.410 016 11345.81 13.17 56910.33 88888.00 2017-01-16 22:54:21.910 016 11345.79 13.20 56910.30 88888.00 2017-01-16 22:54:22.410 016 11345.80 13.29 56910.31 88888.00 2017-01-16 22:54:22.910 016 11345.81 13.07 56910.37 88888.00 2017-01-16 22:54:23.410 016 11345.84 13.00 56910.36 88888.00 2017-01-16 22:54:23.910 016 11345.81 12.98 56910.41 88888.00 2017-01-16 22:54:24.410 016 11345.83 13.01 56910.41 88888.00 2017-01-16 22:54:24.910 016 11345.79 13.00 56910.37 88888.00 2017-01-16 22:54:25.410 016 11345.75 12.92 56910.39 88888.00 2017-01-16 22:54:25.910 016 11345.83 12.84 56910.43 88888.00 2017-01-16 22:54:26.410 016 11345.84 12.93 56910.48 88888.00 2017-01-16 22:54:26.910 016 11345.79 12.98 56910.43 88888.00 2017-01-16 22:54:27.410 016 11345.80 12.91 56910.41 88888.00 2017-01-16 22:54:27.910 016 11345.75 12.87 56910.44 88888.00 2017-01-16 22:54:28.410 016 11345.74 12.81 56910.52 88888.00 2017-01-16 22:54:28.910 016 11345.80 12.85 56910.49 88888.00 2017-01-16 22:54:29.410 016 11345.82 12.88 56910.45 88888.00 2017-01-16 22:54:29.910 016 11345.77 12.91 56910.45 88888.00 2017-01-16 22:54:30.410 016 11345.79 12.86 56910.48 88888.00 2017-01-16 22:54:30.910 016 11345.79 12.88 56910.45 88888.00 2017-01-16 22:54:31.410 016 11345.79 12.88 56910.48 88888.00 2017-01-16 22:54:31.910 016 11345.81 12.78 56910.54 88888.00 2017-01-16 22:54:32.410 016 11345.84 12.81 56910.58 88888.00 2017-01-16 22:54:32.910 016 11345.82 12.81 56910.56 88888.00 2017-01-16 22:54:33.410 016 11345.77 12.80 56910.55 88888.00 2017-01-16 22:54:33.910 016 11345.74 12.83 56910.52 88888.00 2017-01-16 22:54:34.410 016 11345.74 12.77 56910.54 88888.00 2017-01-16 22:54:34.910 016 11345.70 12.72 56910.56 88888.00 2017-01-16 22:54:35.410 016 11345.73 12.74 56910.61 88888.00 2017-01-16 22:54:35.910 016 11345.82 12.72 56910.62 88888.00 2017-01-16 22:54:36.410 016 11345.80 12.71 56910.63 88888.00 2017-01-16 22:54:36.910 016 11345.77 12.75 56910.67 88888.00 2017-01-16 22:54:37.410 016 11345.74 12.75 56910.68 88888.00 2017-01-16 22:54:37.910 016 11345.67 12.93 56910.70 88888.00 2017-01-16 22:54:38.410 016 11345.69 13.15 56910.71 88888.00 2017-01-16 22:54:38.910 016 11345.68 13.08 56910.71 88888.00 2017-01-16 22:54:39.411 016 11345.73 13.06 56910.74 88888.00 2017-01-16 22:54:39.911 016 11345.69 13.04 56910.75 88888.00 2017-01-16 22:54:40.411 016 11345.70 12.85 56910.75 88888.00 2017-01-16 22:54:40.911 016 11345.74 12.65 56910.77 88888.00 2017-01-16 22:54:41.411 016 11345.73 12.63 56910.76 88888.00 2017-01-16 22:54:41.911 016 11345.72 12.60 56910.75 88888.00 2017-01-16 22:54:42.411 016 11345.73 12.61 56910.70 88888.00 2017-01-16 22:54:42.911 016 11345.79 12.58 56910.74 88888.00 2017-01-16 22:54:43.411 016 11345.76 12.56 56910.74 88888.00 2017-01-16 22:54:43.911 016 11345.75 12.53 56910.70 88888.00 2017-01-16 22:54:44.411 016 11345.73 12.56 56910.65 88888.00 2017-01-16 22:54:44.911 016 11345.73 12.56 56910.71 88888.00 2017-01-16 22:54:45.411 016 11345.70 12.61 56910.75 88888.00 2017-01-16 22:54:45.911 016 11345.68 12.60 56910.80 88888.00 2017-01-16 22:54:46.411 016 11345.72 12.58 56910.81 88888.00 2017-01-16 22:54:46.911 016 11345.70 12.61 56910.82 88888.00 2017-01-16 22:54:47.411 016 11345.68 12.56 56910.83 88888.00 2017-01-16 22:54:47.911 016 11345.65 12.56 56910.83 88888.00 2017-01-16 22:54:48.411 016 11345.68 12.56 56910.80 88888.00 2017-01-16 22:54:48.911 016 11345.65 12.54 56910.80 88888.00 2017-01-16 22:54:49.411 016 11345.62 12.59 56910.78 88888.00 2017-01-16 22:54:49.911 016 11345.66 12.61 56910.73 88888.00 2017-01-16 22:54:50.411 016 11345.67 12.56 56910.73 88888.00 2017-01-16 22:54:50.911 016 11345.70 12.53 56910.78 88888.00 2017-01-16 22:54:51.411 016 11345.70 12.49 56910.82 88888.00 2017-01-16 22:54:51.911 016 11345.62 12.56 56910.81 88888.00 2017-01-16 22:54:52.411 016 11345.60 12.56 56910.80 88888.00 2017-01-16 22:54:52.911 016 11345.60 12.51 56910.80 88888.00 2017-01-16 22:54:53.411 016 11345.61 12.50 56910.78 88888.00 2017-01-16 22:54:53.911 016 11345.65 12.49 56910.68 88888.00 2017-01-16 22:54:54.411 016 11345.60 12.46 56910.70 88888.00 2017-01-16 22:54:54.911 016 11345.66 12.47 56910.70 88888.00 2017-01-16 22:54:55.411 016 11345.66 12.43 56910.74 88888.00 2017-01-16 22:54:55.911 016 11345.63 12.46 56910.68 88888.00 2017-01-16 22:54:56.411 016 11345.65 12.51 56910.64 88888.00 2017-01-16 22:54:56.911 016 11345.60 12.46 56910.65 88888.00 2017-01-16 22:54:57.411 016 11345.55 12.46 56910.68 88888.00 2017-01-16 22:54:57.911 016 11345.53 12.51 56910.67 88888.00 2017-01-16 22:54:58.411 016 11345.60 12.45 56910.63 88888.00 2017-01-16 22:54:58.911 016 11345.61 12.44 56910.61 88888.00 2017-01-16 22:54:59.411 016 11345.60 12.50 56910.62 88888.00 2017-01-16 22:54:59.911 016 11345.63 12.49 56910.60 88888.00 2017-01-16 22:55:00.411 016 11345.61 12.43 56910.63 88888.00 2017-01-16 22:55:00.911 016 11345.67 12.43 56910.61 88888.00 2017-01-16 22:55:01.411 016 11345.66 12.45 56910.58 88888.00 2017-01-16 22:55:01.911 016 11345.59 12.46 56910.61 88888.00 2017-01-16 22:55:02.411 016 11345.55 12.52 56910.54 88888.00 2017-01-16 22:55:02.911 016 11345.59 12.50 56910.49 88888.00 2017-01-16 22:55:03.411 016 11345.56 12.47 56910.51 88888.00 2017-01-16 22:55:03.911 016 11345.52 12.43 56910.60 88888.00 2017-01-16 22:55:04.411 016 11345.55 12.49 56910.58 88888.00 2017-01-16 22:55:04.911 016 11345.56 12.50 56910.56 88888.00 2017-01-16 22:55:05.411 016 11345.59 12.43 56910.57 88888.00 2017-01-16 22:55:05.911 016 11345.62 12.45 56910.60 88888.00 2017-01-16 22:55:06.411 016 11345.55 12.42 56910.52 88888.00 2017-01-16 22:55:06.911 016 11345.52 12.33 56910.52 88888.00 2017-01-16 22:55:07.411 016 11345.52 12.34 56910.58 88888.00 2017-01-16 22:55:07.911 016 11345.49 12.42 56910.56 88888.00 2017-01-16 22:55:08.411 016 11345.54 12.38 56910.50 88888.00 2017-01-16 22:55:08.911 016 11345.59 12.32 56910.49 88888.00 2017-01-16 22:55:09.411 016 11345.59 12.31 56910.54 88888.00 2017-01-16 22:55:09.911 016 11345.56 12.27 56910.57 88888.00 2017-01-16 22:55:10.411 016 11345.56 12.29 56910.51 88888.00 2017-01-16 22:55:10.911 016 11345.56 12.45 56910.50 88888.00 2017-01-16 22:55:11.411 016 11345.52 12.61 56910.45 88888.00 2017-01-16 22:55:11.911 016 11345.49 12.61 56910.41 88888.00 2017-01-16 22:55:12.411 016 11345.52 12.54 56910.44 88888.00 2017-01-16 22:55:12.911 016 11345.56 12.43 56910.39 88888.00 2017-01-16 22:55:13.411 016 11345.54 12.37 56910.42 88888.00 2017-01-16 22:55:13.911 016 11345.54 12.38 56910.42 88888.00 2017-01-16 22:55:14.411 016 11345.51 12.33 56910.39 88888.00 2017-01-16 22:55:14.911 016 11345.49 12.34 56910.41 88888.00 2017-01-16 22:55:15.411 016 11345.52 12.36 56910.44 88888.00 2017-01-16 22:55:15.911 016 11345.54 12.34 56910.48 88888.00 2017-01-16 22:55:16.411 016 11345.52 12.33 56910.45 88888.00 2017-01-16 22:55:16.911 016 11345.55 12.49 56910.46 88888.00 2017-01-16 22:55:17.411 016 11345.52 12.91 56910.41 88888.00 2017-01-16 22:55:17.911 016 11345.53 12.93 56910.39 88888.00 2017-01-16 22:55:18.411 016 11345.51 12.61 56910.37 88888.00 2017-01-16 22:55:18.911 016 11345.55 12.37 56910.43 88888.00 2017-01-16 22:55:19.411 016 11345.49 12.31 56910.37 88888.00 2017-01-16 22:55:19.911 016 11345.46 12.27 56910.36 88888.00 2017-01-16 22:55:20.411 016 11345.47 12.26 56910.35 88888.00 2017-01-16 22:55:20.911 016 11345.47 12.27 56910.32 88888.00 2017-01-16 22:55:21.411 016 11345.48 12.26 56910.29 88888.00 2017-01-16 22:55:21.911 016 11345.47 12.25 56910.28 88888.00 2017-01-16 22:55:22.411 016 11345.45 12.23 56910.28 88888.00 2017-01-16 22:55:22.911 016 11345.44 12.32 56910.30 88888.00 2017-01-16 22:55:23.411 016 11345.48 12.29 56910.31 88888.00 2017-01-16 22:55:23.911 016 11345.41 12.22 56910.25 88888.00 2017-01-16 22:55:24.411 016 11345.38 12.18 56910.24 88888.00 2017-01-16 22:55:24.911 016 11345.40 12.23 56910.30 88888.00 2017-01-16 22:55:25.411 016 11345.47 12.27 56910.25 88888.00 2017-01-16 22:55:25.911 016 11345.42 12.24 56910.23 88888.00 2017-01-16 22:55:26.411 016 11345.41 12.22 56910.23 88888.00 2017-01-16 22:55:26.911 016 11345.37 12.25 56910.25 88888.00 2017-01-16 22:55:27.411 016 11345.40 12.22 56910.22 88888.00 2017-01-16 22:55:27.911 016 11345.39 12.22 56910.20 88888.00 2017-01-16 22:55:28.411 016 11345.40 12.20 56910.20 88888.00 2017-01-16 22:55:28.911 016 11345.33 12.17 56910.26 88888.00 2017-01-16 22:55:29.411 016 11345.35 12.17 56910.20 88888.00 2017-01-16 22:55:29.911 016 11345.39 12.15 56910.15 88888.00 2017-01-16 22:55:30.411 016 11345.38 12.15 56910.16 88888.00 2017-01-16 22:55:30.911 016 11345.33 12.17 56910.19 88888.00 2017-01-16 22:55:31.411 016 11345.32 12.19 56910.22 88888.00 2017-01-16 22:55:31.911 016 11345.27 12.19 56910.23 88888.00 2017-01-16 22:55:32.411 016 11345.27 12.22 56910.22 88888.00 2017-01-16 22:55:32.911 016 11345.27 12.23 56910.20 88888.00 2017-01-16 22:55:33.411 016 11345.30 12.22 56910.18 88888.00 2017-01-16 22:55:33.911 016 11345.20 12.24 56910.16 88888.00 2017-01-16 22:55:34.411 016 11345.19 12.22 56910.12 88888.00 2017-01-16 22:55:34.911 016 11345.30 12.20 56910.17 88888.00 2017-01-16 22:55:35.411 016 11345.32 12.18 56910.18 88888.00 2017-01-16 22:55:35.911 016 11345.24 12.20 56910.15 88888.00 2017-01-16 22:55:36.411 016 11345.21 12.17 56910.16 88888.00 2017-01-16 22:55:36.911 016 11345.20 12.15 56910.17 88888.00 2017-01-16 22:55:37.411 016 11345.21 12.18 56910.17 88888.00 2017-01-16 22:55:37.911 016 11345.20 12.32 56910.15 88888.00 2017-01-16 22:55:38.411 016 11345.18 12.29 56910.12 88888.00 2017-01-16 22:55:38.911 016 11345.16 12.23 56910.10 88888.00 2017-01-16 22:55:39.411 016 11345.17 12.22 56910.10 88888.00 2017-01-16 22:55:39.911 016 11345.17 12.18 56910.16 88888.00 2017-01-16 22:55:40.411 016 11345.13 12.15 56910.16 88888.00 2017-01-16 22:55:40.911 016 11345.12 12.11 56910.17 88888.00 2017-01-16 22:55:41.411 016 11345.07 12.12 56910.17 88888.00 2017-01-16 22:55:41.911 016 11345.09 12.10 56910.20 88888.00 2017-01-16 22:55:42.411 016 11345.07 12.09 56910.19 88888.00 2017-01-16 22:55:42.911 016 11345.14 12.12 56910.22 88888.00 2017-01-16 22:55:43.411 016 11345.11 12.11 56910.23 88888.00 2017-01-16 22:55:43.911 016 11345.07 12.08 56910.24 88888.00 2017-01-16 22:55:44.411 016 11345.07 12.06 56910.24 88888.00 2017-01-16 22:55:44.911 016 11345.09 12.03 56910.23 88888.00 2017-01-16 22:55:45.411 016 11345.06 12.04 56910.28 88888.00 2017-01-16 22:55:45.911 016 11345.05 12.09 56910.31 88888.00 2017-01-16 22:55:46.411 016 11345.06 12.09 56910.32 88888.00 2017-01-16 22:55:46.911 016 11345.11 12.05 56910.31 88888.00 2017-01-16 22:55:47.411 016 11345.12 12.08 56910.31 88888.00 2017-01-16 22:55:47.911 016 11345.04 12.12 56910.31 88888.00 2017-01-16 22:55:48.411 016 11345.03 12.04 56910.33 88888.00 2017-01-16 22:55:48.911 016 11345.03 12.03 56910.33 88888.00 2017-01-16 22:55:49.411 016 11345.03 12.05 56910.39 88888.00 2017-01-16 22:55:49.911 016 11345.04 12.08 56910.44 88888.00 2017-01-16 22:55:50.411 016 11345.02 12.10 56910.46 88888.00 2017-01-16 22:55:50.911 016 11345.02 12.08 56910.54 88888.00 2017-01-16 22:55:51.411 016 11345.03 12.02 56910.54 88888.00 2017-01-16 22:55:51.911 016 11344.99 12.15 56910.50 88888.00 2017-01-16 22:55:52.411 016 11344.96 12.32 56910.51 88888.00 2017-01-16 22:55:52.911 016 11344.98 12.32 56910.60 88888.00 2017-01-16 22:55:53.411 016 11344.99 12.24 56910.57 88888.00 2017-01-16 22:55:53.911 016 11344.98 12.12 56910.60 88888.00 2017-01-16 22:55:54.411 016 11344.96 12.05 56910.61 88888.00 2017-01-16 22:55:54.911 016 11344.95 12.06 56910.62 88888.00 2017-01-16 22:55:55.411 016 11344.93 12.05 56910.62 88888.00 2017-01-16 22:55:55.911 016 11344.92 12.00 56910.63 88888.00 2017-01-16 22:55:56.411 016 11344.91 12.04 56910.63 88888.00 2017-01-16 22:55:56.911 016 11344.92 12.02 56910.68 88888.00 2017-01-16 22:55:57.411 016 11344.93 11.98 56910.74 88888.00 2017-01-16 22:55:57.911 016 11344.89 11.96 56910.74 88888.00 2017-01-16 22:55:58.411 016 11344.89 11.99 56910.69 88888.00 2017-01-16 22:55:58.911 016 11344.86 12.00 56910.73 88888.00 2017-01-16 22:55:59.411 016 11344.85 11.99 56910.75 88888.00 2017-01-16 22:55:59.911 016 11344.80 11.96 56910.76 88888.00 2017-01-16 22:56:00.411 016 11344.80 11.98 56910.74 88888.00 2017-01-16 22:56:00.911 016 11344.89 12.00 56910.77 88888.00 2017-01-16 22:56:01.411 016 11344.88 12.02 56910.74 88888.00 2017-01-16 22:56:01.911 016 11344.85 12.04 56910.76 88888.00 2017-01-16 22:56:02.411 016 11344.84 12.06 56910.77 88888.00 2017-01-16 22:56:02.911 016 11344.89 12.05 56910.83 88888.00 2017-01-16 22:56:03.411 016 11344.83 12.05 56910.90 88888.00 2017-01-16 22:56:03.911 016 11344.80 12.04 56910.92 88888.00 2017-01-16 22:56:04.411 016 11344.82 11.99 56910.93 88888.00 2017-01-16 22:56:04.911 016 11344.85 12.03 56910.93 88888.00 2017-01-16 22:56:05.411 016 11344.85 12.10 56910.92 88888.00 2017-01-16 22:56:05.911 016 11344.80 12.03 56910.94 88888.00 2017-01-16 22:56:06.411 016 11344.77 12.15 56910.95 88888.00 2017-01-16 22:56:06.911 016 11344.78 12.26 56910.97 88888.00 2017-01-16 22:56:07.411 016 11344.78 12.03 56911.01 88888.00 2017-01-16 22:56:07.911 016 11344.76 12.09 56910.99 88888.00 2017-01-16 22:56:08.411 016 11344.75 12.22 56911.02 88888.00 2017-01-16 22:56:08.911 016 11344.83 12.03 56911.05 88888.00 2017-01-16 22:56:09.411 016 11344.78 11.92 56911.02 88888.00 2017-01-16 22:56:09.911 016 11344.76 11.91 56911.02 88888.00 2017-01-16 22:56:10.411 016 11344.76 11.95 56911.03 88888.00 2017-01-16 22:56:10.911 016 11344.72 11.97 56911.07 88888.00 2017-01-16 22:56:11.411 016 11344.71 11.96 56911.12 88888.00 2017-01-16 22:56:11.911 016 11344.72 11.92 56911.13 88888.00 2017-01-16 22:56:12.411 016 11344.73 11.96 56911.12 88888.00 2017-01-16 22:56:12.911 016 11344.77 11.96 56911.10 88888.00 2017-01-16 22:56:13.411 016 11344.78 11.96 56911.06 88888.00 2017-01-16 22:56:13.911 016 11344.72 11.97 56911.07 88888.00 2017-01-16 22:56:14.411 016 11344.71 11.95 56911.08 88888.00 2017-01-16 22:56:14.911 016 11344.75 11.90 56911.08 88888.00 2017-01-16 22:56:15.411 016 11344.80 11.86 56911.03 88888.00 2017-01-16 22:56:15.911 016 11344.77 11.86 56911.03 88888.00 2017-01-16 22:56:16.411 016 11344.73 11.93 56911.06 88888.00 2017-01-16 22:56:16.911 016 11344.73 11.90 56911.14 88888.00 2017-01-16 22:56:17.411 016 11344.73 11.86 56911.15 88888.00 2017-01-16 22:56:17.911 016 11344.69 11.88 56911.12 88888.00 2017-01-16 22:56:18.411 016 11344.73 11.88 56911.08 88888.00 2017-01-16 22:56:18.911 016 11344.75 11.85 56911.03 88888.00 2017-01-16 22:56:19.411 016 11344.76 11.88 56911.01 88888.00 2017-01-16 22:56:19.911 016 11344.79 11.90 56910.99 88888.00 2017-01-16 22:56:20.411 016 11344.78 11.85 56910.97 88888.00 2017-01-16 22:56:20.911 016 11344.73 11.88 56910.94 88888.00 2017-01-16 22:56:21.411 016 11344.79 11.86 56910.94 88888.00 2017-01-16 22:56:21.911 016 11344.75 11.89 56910.95 88888.00 2017-01-16 22:56:22.411 016 11344.75 11.86 56910.99 88888.00 2017-01-16 22:56:22.911 016 11344.70 11.86 56910.99 88888.00 2017-01-16 22:56:23.411 016 11344.69 11.83 56911.05 88888.00 2017-01-16 22:56:23.911 016 11344.70 11.83 56911.02 88888.00 2017-01-16 22:56:24.411 016 11344.70 11.83 56910.97 88888.00 2017-01-16 22:56:24.911 016 11344.73 11.82 56911.00 88888.00 2017-01-16 22:56:25.411 016 11344.69 11.79 56911.02 88888.00 2017-01-16 22:56:25.911 016 11344.68 11.85 56910.97 88888.00 2017-01-16 22:56:26.411 016 11344.73 11.84 56910.94 88888.00 2017-01-16 22:56:26.911 016 11344.68 11.79 56910.87 88888.00 2017-01-16 22:56:27.411 016 11344.65 11.82 56910.83 88888.00 2017-01-16 22:56:27.911 016 11344.69 11.82 56910.81 88888.00 2017-01-16 22:56:28.411 016 11344.64 11.84 56910.76 88888.00 2017-01-16 22:56:28.911 016 11344.61 11.84 56910.77 88888.00 2017-01-16 22:56:29.411 016 11344.64 11.82 56910.76 88888.00 2017-01-16 22:56:29.911 016 11344.68 11.78 56910.74 88888.00 2017-01-16 22:56:30.411 016 11344.63 11.81 56910.76 88888.00 2017-01-16 22:56:30.911 016 11344.55 11.99 56910.77 88888.00 2017-01-16 22:56:31.411 016 11344.55 11.98 56910.76 88888.00 2017-01-16 22:56:31.911 016 11344.57 11.81 56910.74 88888.00 2017-01-16 22:56:32.411 016 11344.58 11.79 56910.67 88888.00 2017-01-16 22:56:32.911 016 11344.62 11.86 56910.63 88888.00 2017-01-16 22:56:33.411 016 11344.59 11.71 56910.62 88888.00 2017-01-16 22:56:33.911 016 11344.61 11.70 56910.62 88888.00 2017-01-16 22:56:34.411 016 11344.62 11.78 56910.61 88888.00 2017-01-16 22:56:34.911 016 11344.64 11.78 56910.57 88888.00 2017-01-16 22:56:35.411 016 11344.63 11.77 56910.54 88888.00 2017-01-16 22:56:35.911 016 11344.57 11.74 56910.54 88888.00 2017-01-16 22:56:36.411 016 11344.56 11.74 56910.51 88888.00 2017-01-16 22:56:36.911 016 11344.57 11.70 56910.52 88888.00 2017-01-16 22:56:37.411 016 11344.61 11.77 56910.49 88888.00 2017-01-16 22:56:37.911 016 11344.58 11.76 56910.45 88888.00 2017-01-16 22:56:38.411 016 11344.55 11.71 56910.48 88888.00 2017-01-16 22:56:38.911 016 11344.52 11.72 56910.46 88888.00 2017-01-16 22:56:39.411 016 11344.54 11.68 56910.42 88888.00 2017-01-16 22:56:39.911 016 11344.59 11.74 56910.44 88888.00 2017-01-16 22:56:40.411 016 11344.64 11.77 56910.41 88888.00 2017-01-16 22:56:40.911 016 11344.66 11.71 56910.36 88888.00 2017-01-16 22:56:41.411 016 11344.62 11.74 56910.36 88888.00 2017-01-16 22:56:41.911 016 11344.62 11.75 56910.35 88888.00 2017-01-16 22:56:42.411 016 11344.61 11.72 56910.32 88888.00 2017-01-16 22:56:42.911 016 11344.57 11.81 56910.24 88888.00 2017-01-16 22:56:43.411 016 11344.57 11.86 56910.20 88888.00 2017-01-16 22:56:43.911 016 11344.57 11.71 56910.20 88888.00 2017-01-16 22:56:44.411 016 11344.54 11.65 56910.17 88888.00 2017-01-16 22:56:44.911 016 11344.51 11.64 56910.15 88888.00 2017-01-16 22:56:45.411 016 11344.52 11.68 56910.11 88888.00 2017-01-16 22:56:45.911 016 11344.51 11.66 56910.10 88888.00 2017-01-16 22:56:46.411 016 11344.52 11.66 56910.10 88888.00 2017-01-16 22:56:46.911 016 11344.48 11.68 56910.07 88888.00 2017-01-16 22:56:47.411 016 11344.51 11.78 56910.07 88888.00 2017-01-16 22:56:47.911 016 11344.50 11.91 56910.09 88888.00 2017-01-16 22:56:48.411 016 11344.50 11.98 56910.09 88888.00 2017-01-16 22:56:48.911 016 11344.56 12.00 56910.06 88888.00 2017-01-16 22:56:49.412 016 11344.52 11.97 56910.05 88888.00 2017-01-16 22:56:49.912 016 11344.48 11.88 56910.06 88888.00 2017-01-16 22:56:50.412 016 11344.49 11.90 56910.03 88888.00 2017-01-16 22:56:50.912 016 11344.47 11.90 56910.01 88888.00 2017-01-16 22:56:51.412 016 11344.47 11.96 56910.01 88888.00 2017-01-16 22:56:51.912 016 11344.47 11.99 56910.03 88888.00 2017-01-16 22:56:52.412 016 11344.47 11.97 56909.99 88888.00 2017-01-16 22:56:52.912 016 11344.48 11.97 56909.93 88888.00 2017-01-16 22:56:53.412 016 11344.50 11.95 56909.93 88888.00 2017-01-16 22:56:53.912 016 11344.47 12.00 56909.90 88888.00 2017-01-16 22:56:54.412 016 11344.47 11.99 56909.92 88888.00 2017-01-16 22:56:54.912 016 11344.42 11.92 56909.92 88888.00 2017-01-16 22:56:55.412 016 11344.41 11.93 56909.91 88888.00 2017-01-16 22:56:55.912 016 11344.40 11.93 56909.94 88888.00 2017-01-16 22:56:56.412 016 11344.36 11.96 56909.94 88888.00 2017-01-16 22:56:56.912 016 11344.38 11.96 56909.90 88888.00 2017-01-16 22:56:57.412 016 11344.38 11.86 56909.93 88888.00 2017-01-16 22:56:57.912 016 11344.37 11.71 56909.93 88888.00 2017-01-16 22:56:58.412 016 11344.35 11.70 56909.92 88888.00 2017-01-16 22:56:58.912 016 11344.36 11.69 56909.94 88888.00 2017-01-16 22:56:59.412 016 11344.40 11.66 56909.93 88888.00 2017-01-16 22:56:59.912 016 11344.41 11.65 56909.93 88888.00 2017-01-16 22:57:00.412 016 11344.37 11.66 56909.88 88888.00 2017-01-16 22:57:00.912 016 11344.34 11.65 56909.85 88888.00 2017-01-16 22:57:01.412 016 11344.29 11.65 56909.87 88888.00 2017-01-16 22:57:01.912 016 11344.33 11.63 56909.91 88888.00 2017-01-16 22:57:02.412 016 11344.30 11.65 56909.87 88888.00 2017-01-16 22:57:02.912 016 11344.28 11.71 56909.85 88888.00 2017-01-16 22:57:03.412 016 11344.30 11.76 56909.83 88888.00 2017-01-16 22:57:03.912 016 11344.31 11.69 56909.80 88888.00 2017-01-16 22:57:04.412 016 11344.33 11.77 56909.81 88888.00 2017-01-16 22:57:04.912 016 11344.34 11.89 56909.77 88888.00 2017-01-16 22:57:05.412 016 11344.33 11.79 56909.78 88888.00 2017-01-16 22:57:05.912 016 11344.30 11.75 56909.75 88888.00 2017-01-16 22:57:06.412 016 11344.34 11.76 56909.78 88888.00 2017-01-16 22:57:06.912 016 11344.29 11.75 56909.79 88888.00 2017-01-16 22:57:07.412 016 11344.26 11.75 56909.81 88888.00 2017-01-16 22:57:07.912 016 11344.29 11.77 56909.84 88888.00 2017-01-16 22:57:08.412 016 11344.28 11.72 56909.79 88888.00 2017-01-16 22:57:08.912 016 11344.27 11.76 56909.72 88888.00 2017-01-16 22:57:09.412 016 11344.23 11.83 56909.71 88888.00 2017-01-16 22:57:09.912 016 11344.27 11.90 56909.73 88888.00 2017-01-16 22:57:10.412 016 11344.22 11.89 56909.72 88888.00 2017-01-16 22:57:10.912 016 11344.19 11.86 56909.78 88888.00 2017-01-16 22:57:11.412 016 11344.19 11.88 56909.75 88888.00 2017-01-16 22:57:11.912 016 11344.16 11.89 56909.78 88888.00 2017-01-16 22:57:12.412 016 11344.17 11.86 56909.79 88888.00 2017-01-16 22:57:12.912 016 11344.20 11.90 56909.77 88888.00 2017-01-16 22:57:13.412 016 11344.23 11.97 56909.80 88888.00 2017-01-16 22:57:13.912 016 11344.21 11.88 56909.78 88888.00 2017-01-16 22:57:14.412 016 11344.21 11.84 56909.74 88888.00 2017-01-16 22:57:14.912 016 11344.17 11.84 56909.69 88888.00 2017-01-16 22:57:15.412 016 11344.19 11.90 56909.69 88888.00 2017-01-16 22:57:15.912 016 11344.19 11.89 56909.73 88888.00 2017-01-16 22:57:16.412 016 11344.16 11.90 56909.73 88888.00 2017-01-16 22:57:16.912 016 11344.20 11.95 56909.74 88888.00 2017-01-16 22:57:17.412 016 11344.20 12.02 56909.73 88888.00 2017-01-16 22:57:17.912 016 11344.21 12.02 56909.72 88888.00 2017-01-16 22:57:18.412 016 11344.17 11.93 56909.73 88888.00 2017-01-16 22:57:18.912 016 11344.12 11.99 56909.68 88888.00 2017-01-16 22:57:19.412 016 11344.17 12.06 56909.67 88888.00 2017-01-16 22:57:19.912 016 11344.17 12.00 56909.62 88888.00 2017-01-16 22:57:20.412 016 11344.15 11.99 56909.67 88888.00 2017-01-16 22:57:20.912 016 11344.14 12.02 56909.73 88888.00 2017-01-16 22:57:21.412 016 11344.19 11.95 56909.74 88888.00 2017-01-16 22:57:21.912 016 11344.17 11.93 56909.75 88888.00 2017-01-16 22:57:22.412 016 11344.19 11.96 56909.72 88888.00 2017-01-16 22:57:22.912 016 11344.12 11.96 56909.65 88888.00 2017-01-16 22:57:23.412 016 11344.08 11.96 56909.66 88888.00 2017-01-16 22:57:23.912 016 11344.14 11.98 56909.67 88888.00 2017-01-16 22:57:24.412 016 11344.16 12.04 56909.61 88888.00 2017-01-16 22:57:24.912 016 11344.17 12.11 56909.64 88888.00 2017-01-16 22:57:25.412 016 11344.15 12.13 56909.61 88888.00 2017-01-16 22:57:25.912 016 11344.10 12.32 56909.61 88888.00 2017-01-16 22:57:26.412 016 11344.06 12.39 56909.60 88888.00 2017-01-16 22:57:26.912 016 11344.09 12.39 56909.64 88888.00 2017-01-16 22:57:27.412 016 11344.19 12.31 56909.68 88888.00 2017-01-16 22:57:27.912 016 11344.19 12.25 56909.73 88888.00 2017-01-16 22:57:28.412 016 11344.19 12.25 56909.67 88888.00 2017-01-16 22:57:28.912 016 11344.22 12.25 56909.64 88888.00 2017-01-16 22:57:29.412 016 11344.23 12.34 56909.67 88888.00 2017-01-16 22:57:29.912 016 11344.19 12.37 56909.66 88888.00 2017-01-16 22:57:30.412 016 11344.23 12.43 56909.61 88888.00 2017-01-16 22:57:30.912 016 11344.19 12.42 56909.59 88888.00 2017-01-16 22:57:31.412 016 11344.19 12.39 56909.61 88888.00 2017-01-16 22:57:31.912 016 11344.17 12.27 56909.61 88888.00 2017-01-16 22:57:32.412 016 11344.20 12.20 56909.59 88888.00 2017-01-16 22:57:32.912 016 11344.24 12.33 56909.54 88888.00 2017-01-16 22:57:33.412 016 11344.26 12.43 56909.48 88888.00 2017-01-16 22:57:33.912 016 11344.27 12.43 56909.51 88888.00 2017-01-16 22:57:34.412 016 11344.20 12.24 56909.51 88888.00 2017-01-16 22:57:34.912 016 11344.19 12.11 56909.49 88888.00 2017-01-16 22:57:35.412 016 11344.22 12.12 56909.46 88888.00 2017-01-16 22:57:35.912 016 11344.22 12.11 56909.43 88888.00 2017-01-16 22:57:36.412 016 11344.21 12.12 56909.48 88888.00 2017-01-16 22:57:36.912 016 11344.19 12.15 56909.45 88888.00 2017-01-16 22:57:37.412 016 11344.20 12.13 56909.39 88888.00 2017-01-16 22:57:37.912 016 11344.19 12.11 56909.36 88888.00 2017-01-16 22:57:38.412 016 11344.21 12.16 56909.38 88888.00 2017-01-16 22:57:38.912 016 11344.20 12.20 56909.40 88888.00 2017-01-16 22:57:39.412 016 11344.15 12.20 56909.41 88888.00 2017-01-16 22:57:39.912 016 11344.21 12.20 56909.36 88888.00 2017-01-16 22:57:40.412 016 11344.23 12.18 56909.34 88888.00 2017-01-16 22:57:40.912 016 11344.19 12.34 56909.35 88888.00 2017-01-16 22:57:41.412 016 11344.23 12.47 56909.32 88888.00 2017-01-16 22:57:41.912 016 11344.24 12.49 56909.27 88888.00 2017-01-16 22:57:42.412 016 11344.21 12.46 56909.27 88888.00 2017-01-16 22:57:42.912 016 11344.23 12.44 56909.26 88888.00 2017-01-16 22:57:43.412 016 11344.30 12.47 56909.23 88888.00 2017-01-16 22:57:43.912 016 11344.28 12.34 56909.19 88888.00 2017-01-16 22:57:44.412 016 11344.23 12.25 56909.16 88888.00 2017-01-16 22:57:44.912 016 11344.27 12.26 56909.15 88888.00 2017-01-16 22:57:45.412 016 11344.21 12.33 56909.19 88888.00 2017-01-16 22:57:45.912 016 11344.19 12.40 56909.15 88888.00 2017-01-16 22:57:46.412 016 11344.24 12.50 56909.13 88888.00 2017-01-16 22:57:46.912 016 11344.22 12.38 56909.10 88888.00 2017-01-16 22:57:47.412 016 11344.24 12.25 56909.03 88888.00 2017-01-16 22:57:47.912 016 11344.30 12.36 56909.04 88888.00 2017-01-16 22:57:48.412 016 11344.24 12.45 56909.02 88888.00 2017-01-16 22:57:48.912 016 11344.22 12.46 56909.03 88888.00 2017-01-16 22:57:49.412 016 11344.26 12.50 56909.03 88888.00 2017-01-16 22:57:49.912 016 11344.28 12.51 56909.06 88888.00 2017-01-16 22:57:50.412 016 11344.24 12.52 56909.03 88888.00 2017-01-16 22:57:50.912 016 11344.28 12.52 56908.96 88888.00 2017-01-16 22:57:51.412 016 11344.28 12.52 56908.92 88888.00 2017-01-16 22:57:51.912 016 11344.24 12.44 56908.89 88888.00 2017-01-16 22:57:52.412 016 11344.24 12.29 56908.84 88888.00 2017-01-16 22:57:52.912 016 11344.30 12.20 56908.84 88888.00 2017-01-16 22:57:53.412 016 11344.28 12.23 56908.91 88888.00 2017-01-16 22:57:53.912 016 11344.27 12.24 56908.87 88888.00 2017-01-16 22:57:54.412 016 11344.29 12.16 56908.82 88888.00 2017-01-16 22:57:54.912 016 11344.31 12.32 56908.81 88888.00 2017-01-16 22:57:55.412 016 11344.28 12.47 56908.81 88888.00 2017-01-16 22:57:55.912 016 11344.29 12.45 56908.78 88888.00 2017-01-16 22:57:56.412 016 11344.35 12.24 56908.77 88888.00 2017-01-16 22:57:56.912 016 11344.35 12.19 56908.75 88888.00 2017-01-16 22:57:57.412 016 11344.36 12.42 56908.75 88888.00 2017-01-16 22:57:57.912 016 11344.38 12.56 56908.76 88888.00 2017-01-16 22:57:58.412 016 11344.36 12.43 56908.75 88888.00 2017-01-16 22:57:58.912 016 11344.41 12.22 56908.74 88888.00 2017-01-16 22:57:59.412 016 11344.37 12.23 56908.70 88888.00 2017-01-16 22:57:59.912 016 11344.38 12.16 56908.69 88888.00 2017-01-16 22:58:00.412 016 11344.37 12.15 56908.68 88888.00 2017-01-16 22:58:00.912 016 11344.40 12.19 56908.64 88888.00 2017-01-16 22:58:01.412 016 11344.37 12.13 56908.61 88888.00 2017-01-16 22:58:01.912 016 11344.38 12.11 56908.62 88888.00 2017-01-16 22:58:02.412 016 11344.45 12.20 56908.62 88888.00 2017-01-16 22:58:02.912 016 11344.49 12.24 56908.63 88888.00 2017-01-16 22:58:03.412 016 11344.49 12.18 56908.57 88888.00 2017-01-16 22:58:03.912 016 11344.49 12.23 56908.58 88888.00 2017-01-16 22:58:04.412 016 11344.49 12.22 56908.59 88888.00 2017-01-16 22:58:04.912 016 11344.51 12.19 56908.55 88888.00 2017-01-16 22:58:05.412 016 11344.49 12.26 56908.51 88888.00 2017-01-16 22:58:05.912 016 11344.54 12.40 56908.50 88888.00 2017-01-16 22:58:06.412 016 11344.45 12.23 56908.46 88888.00 2017-01-16 22:58:06.912 016 11344.42 12.18 56908.44 88888.00 2017-01-16 22:58:07.412 016 11344.52 12.24 56908.46 88888.00 2017-01-16 22:58:07.912 016 11344.55 12.24 56908.47 88888.00 2017-01-16 22:58:08.412 016 11344.56 12.31 56908.46 88888.00 2017-01-16 22:58:08.912 016 11344.55 12.40 56908.42 88888.00 2017-01-16 22:58:09.412 016 11344.59 12.23 56908.43 88888.00 2017-01-16 22:58:09.912 016 11344.59 12.12 56908.43 88888.00 2017-01-16 22:58:10.412 016 11344.64 12.12 56908.44 88888.00 2017-01-16 22:58:10.912 016 11344.61 12.18 56908.43 88888.00 2017-01-16 22:58:11.412 016 11344.59 12.17 56908.37 88888.00 2017-01-16 22:58:11.912 016 11344.59 12.19 56908.37 88888.00 2017-01-16 22:58:12.412 016 11344.61 12.18 56908.39 88888.00 2017-01-16 22:58:12.912 016 11344.63 12.19 56908.42 88888.00 2017-01-16 22:58:13.412 016 11344.69 12.22 56908.38 88888.00 2017-01-16 22:58:13.912 016 11344.63 12.23 56908.39 88888.00 2017-01-16 22:58:14.412 016 11344.62 12.17 56908.40 88888.00 2017-01-16 22:58:14.912 016 11344.64 12.19 56908.39 88888.00 2017-01-16 22:58:15.412 016 11344.69 12.18 56908.39 88888.00 2017-01-16 22:58:15.912 016 11344.66 12.13 56908.38 88888.00 2017-01-16 22:58:16.412 016 11344.64 12.19 56908.37 88888.00 2017-01-16 22:58:16.912 016 11344.70 12.17 56908.34 88888.00 2017-01-16 22:58:17.412 016 11344.70 12.15 56908.33 88888.00 2017-01-16 22:58:17.912 016 11344.72 12.13 56908.34 88888.00 2017-01-16 22:58:18.412 016 11344.71 12.18 56908.36 88888.00 2017-01-16 22:58:18.912 016 11344.69 12.27 56908.38 88888.00 2017-01-16 22:58:19.412 016 11344.69 12.24 56908.34 88888.00 2017-01-16 22:58:19.912 016 11344.71 12.16 56908.30 88888.00 2017-01-16 22:58:20.412 016 11344.73 12.17 56908.27 88888.00 2017-01-16 22:58:20.912 016 11344.69 12.18 56908.30 88888.00 2017-01-16 22:58:21.412 016 11344.71 12.13 56908.38 88888.00 2017-01-16 22:58:21.912 016 11344.82 12.18 56908.38 88888.00 2017-01-16 22:58:22.412 016 11344.82 12.17 56908.36 88888.00 2017-01-16 22:58:22.912 016 11344.78 12.20 56908.37 88888.00 2017-01-16 22:58:23.412 016 11344.75 12.22 56908.39 88888.00 2017-01-16 22:58:23.912 016 11344.76 12.19 56908.40 88888.00 2017-01-16 22:58:24.412 016 11344.77 12.20 56908.42 88888.00 2017-01-16 22:58:24.912 016 11344.76 12.23 56908.40 88888.00 2017-01-16 22:58:25.412 016 11344.72 12.19 56908.39 88888.00 2017-01-16 22:58:25.912 016 11344.70 12.20 56908.40 88888.00 2017-01-16 22:58:26.412 016 11344.73 12.22 56908.40 88888.00 2017-01-16 22:58:26.912 016 11344.75 12.24 56908.39 88888.00 2017-01-16 22:58:27.412 016 11344.75 12.20 56908.40 88888.00 2017-01-16 22:58:27.912 016 11344.75 12.18 56908.42 88888.00 2017-01-16 22:58:28.412 016 11344.73 12.23 56908.42 88888.00 2017-01-16 22:58:28.912 016 11344.73 12.19 56908.40 88888.00 2017-01-16 22:58:29.412 016 11344.76 12.23 56908.39 88888.00 2017-01-16 22:58:29.912 016 11344.78 12.20 56908.38 88888.00 2017-01-16 22:58:30.412 016 11344.77 12.18 56908.42 88888.00 2017-01-16 22:58:30.912 016 11344.78 12.13 56908.49 88888.00 2017-01-16 22:58:31.412 016 11344.77 12.15 56908.40 88888.00 2017-01-16 22:58:31.912 016 11344.80 12.16 56908.40 88888.00 2017-01-16 22:58:32.412 016 11344.78 12.20 56908.46 88888.00 2017-01-16 22:58:32.912 016 11344.76 12.18 56908.46 88888.00 2017-01-16 22:58:33.412 016 11344.73 12.19 56908.42 88888.00 2017-01-16 22:58:33.912 016 11344.76 12.20 56908.42 88888.00 2017-01-16 22:58:34.412 016 11344.77 12.22 56908.46 88888.00 2017-01-16 22:58:34.912 016 11344.75 12.23 56908.49 88888.00 2017-01-16 22:58:35.412 016 11344.70 12.19 56908.47 88888.00 2017-01-16 22:58:35.912 016 11344.70 12.16 56908.49 88888.00 2017-01-16 22:58:36.412 016 11344.70 12.22 56908.46 88888.00 2017-01-16 22:58:36.912 016 11344.75 12.31 56908.51 88888.00 2017-01-16 22:58:37.412 016 11344.71 12.38 56908.51 88888.00 2017-01-16 22:58:37.912 016 11344.70 12.32 56908.45 88888.00 2017-01-16 22:58:38.412 016 11344.68 12.26 56908.43 88888.00 2017-01-16 22:58:38.912 016 11344.64 12.24 56908.44 88888.00 2017-01-16 22:58:39.412 016 11344.68 12.24 56908.46 88888.00 2017-01-16 22:58:39.912 016 11344.59 12.33 56908.44 88888.00 2017-01-16 22:58:40.412 016 11344.59 12.29 56908.50 88888.00 2017-01-16 22:58:40.912 016 11344.58 12.26 56908.50 88888.00 2017-01-16 22:58:41.412 016 11344.59 12.26 56908.46 88888.00 2017-01-16 22:58:41.912 016 11344.63 12.31 56908.49 88888.00 2017-01-16 22:58:42.412 016 11344.61 12.30 56908.52 88888.00 2017-01-16 22:58:42.912 016 11344.63 12.33 56908.52 88888.00 2017-01-16 22:58:43.412 016 11344.63 12.40 56908.55 88888.00 2017-01-16 22:58:43.912 016 11344.56 12.49 56908.53 88888.00 2017-01-16 22:58:44.412 016 11344.56 12.50 56908.52 88888.00 2017-01-16 22:58:44.912 016 11344.57 12.50 56908.55 88888.00 2017-01-16 22:58:45.412 016 11344.56 12.52 56908.58 88888.00 2017-01-16 22:58:45.912 016 11344.58 12.58 56908.56 88888.00 2017-01-16 22:58:46.412 016 11344.54 12.59 56908.53 88888.00 2017-01-16 22:58:46.912 016 11344.55 12.49 56908.52 88888.00 2017-01-16 22:58:47.412 016 11344.55 12.49 56908.52 88888.00 2017-01-16 22:58:47.912 016 11344.55 12.50 56908.50 88888.00 2017-01-16 22:58:48.412 016 11344.52 12.51 56908.49 88888.00 2017-01-16 22:58:48.912 016 11344.55 12.54 56908.53 88888.00 2017-01-16 22:58:49.412 016 11344.52 12.58 56908.51 88888.00 2017-01-16 22:58:49.912 016 11344.51 12.53 56908.45 88888.00 2017-01-16 22:58:50.412 016 11344.50 12.58 56908.45 88888.00 2017-01-16 22:58:50.912 016 11344.55 12.58 56908.49 88888.00 2017-01-16 22:58:51.412 016 11344.52 12.57 56908.45 88888.00 2017-01-16 22:58:51.912 016 11344.49 12.54 56908.47 88888.00 2017-01-16 22:58:52.412 016 11344.47 12.63 56908.49 88888.00 2017-01-16 22:58:52.912 016 11344.43 12.59 56908.44 88888.00 2017-01-16 22:58:53.412 016 11344.47 12.59 56908.43 88888.00 2017-01-16 22:58:53.912 016 11344.49 12.67 56908.34 88888.00 2017-01-16 22:58:54.412 016 11344.48 12.68 56908.42 88888.00 2017-01-16 22:58:54.912 016 11344.43 12.67 56908.44 88888.00 2017-01-16 22:58:55.412 016 11344.47 12.66 56908.42 88888.00 2017-01-16 22:58:55.912 016 11344.48 12.67 56908.37 88888.00 2017-01-16 22:58:56.412 016 11344.42 12.71 56908.37 88888.00 2017-01-16 22:58:56.912 016 11344.37 12.80 56908.38 88888.00 2017-01-16 22:58:57.412 016 11344.45 12.98 56908.37 88888.00 2017-01-16 22:58:57.912 016 11344.47 13.01 56908.39 88888.00 2017-01-16 22:58:58.412 016 11344.43 13.02 56908.38 88888.00 2017-01-16 22:58:58.912 016 11344.49 13.07 56908.33 88888.00 2017-01-16 22:58:59.412 016 11344.50 13.09 56908.36 88888.00 2017-01-16 22:58:59.912 016 11344.47 13.07 56908.33 88888.00 2017-01-16 22:59:00.412 016 11344.45 13.06 56908.31 88888.00 2017-01-16 22:59:00.912 016 11344.47 13.04 56908.29 88888.00 2017-01-16 22:59:01.412 016 11344.47 12.90 56908.31 88888.00 2017-01-16 22:59:01.912 016 11344.48 12.87 56908.36 88888.00 2017-01-16 22:59:02.412 016 11344.47 12.88 56908.32 88888.00 2017-01-16 22:59:02.912 016 11344.47 12.90 56908.29 88888.00 2017-01-16 22:59:03.412 016 11344.51 12.90 56908.30 88888.00 2017-01-16 22:59:03.912 016 11344.54 12.92 56908.30 88888.00 2017-01-16 22:59:04.413 016 11344.50 12.91 56908.29 88888.00 2017-01-16 22:59:04.913 016 11344.43 12.98 56908.33 88888.00 2017-01-16 22:59:05.413 016 11344.41 12.98 56908.37 88888.00 2017-01-16 22:59:05.913 016 11344.43 12.95 56908.37 88888.00 2017-01-16 22:59:06.413 016 11344.49 12.99 56908.37 88888.00 2017-01-16 22:59:06.913 016 11344.48 12.99 56908.30 88888.00 2017-01-16 22:59:07.413 016 11344.47 12.99 56908.32 88888.00 2017-01-16 22:59:07.913 016 11344.48 13.00 56908.30 88888.00 2017-01-16 22:59:08.413 016 11344.50 13.02 56908.26 88888.00 2017-01-16 22:59:08.913 016 11344.50 13.02 56908.30 88888.00 2017-01-16 22:59:09.413 016 11344.48 13.04 56908.31 88888.00 2017-01-16 22:59:09.913 016 11344.56 13.07 56908.32 88888.00 2017-01-16 22:59:10.413 016 11344.52 13.08 56908.31 88888.00 2017-01-16 22:59:10.913 016 11344.51 13.11 56908.32 88888.00 2017-01-16 22:59:11.413 016 11344.51 13.14 56908.38 88888.00 2017-01-16 22:59:11.913 016 11344.57 13.14 56908.30 88888.00 2017-01-16 22:59:12.413 016 11344.55 13.12 56908.30 88888.00 2017-01-16 22:59:12.913 016 11344.59 13.12 56908.32 88888.00 2017-01-16 22:59:13.413 016 11344.56 13.11 56908.34 88888.00 2017-01-16 22:59:13.913 016 11344.54 13.07 56908.27 88888.00 2017-01-16 22:59:14.413 016 11344.56 13.12 56908.25 88888.00 2017-01-16 22:59:14.913 016 11344.56 13.14 56908.30 88888.00 2017-01-16 22:59:15.413 016 11344.50 13.15 56908.33 88888.00 2017-01-16 22:59:15.913 016 11344.51 13.14 56908.32 88888.00 2017-01-16 22:59:16.413 016 11344.55 13.11 56908.38 88888.00 2017-01-16 22:59:16.913 016 11344.54 13.12 56908.34 88888.00 2017-01-16 22:59:17.413 016 11344.51 13.17 56908.29 88888.00 2017-01-16 22:59:17.913 016 11344.61 13.18 56908.32 88888.00 2017-01-16 22:59:18.413 016 11344.57 13.14 56908.33 88888.00 2017-01-16 22:59:18.913 016 11344.52 13.13 56908.37 88888.00 2017-01-16 22:59:19.413 016 11344.56 13.11 56908.36 88888.00 2017-01-16 22:59:19.913 016 11344.59 13.18 56908.37 88888.00 2017-01-16 22:59:20.413 016 11344.58 13.17 56908.31 88888.00 2017-01-16 22:59:20.913 016 11344.56 13.32 56908.34 88888.00 2017-01-16 22:59:21.413 016 11344.61 13.46 56908.33 88888.00 2017-01-16 22:59:21.913 016 11344.57 13.46 56908.29 88888.00 2017-01-16 22:59:22.413 016 11344.59 13.51 56908.29 88888.00 2017-01-16 22:59:22.913 016 11344.62 13.47 56908.33 88888.00 2017-01-16 22:59:23.413 016 11344.62 13.46 56908.37 88888.00 2017-01-16 22:59:23.913 016 11344.59 13.53 56908.39 88888.00 2017-01-16 22:59:24.413 016 11344.61 13.51 56908.39 88888.00 2017-01-16 22:59:24.913 016 11344.58 13.47 56908.39 88888.00 2017-01-16 22:59:25.413 016 11344.59 13.41 56908.40 88888.00 2017-01-16 22:59:25.913 016 11344.57 13.43 56908.37 88888.00 2017-01-16 22:59:26.413 016 11344.61 13.45 56908.40 88888.00 2017-01-16 22:59:26.913 016 11344.64 13.46 56908.45 88888.00 2017-01-16 22:59:27.413 016 11344.65 13.36 56908.45 88888.00 2017-01-16 22:59:27.913 016 11344.61 13.18 56908.40 88888.00 2017-01-16 22:59:28.413 016 11344.59 13.12 56908.43 88888.00 2017-01-16 22:59:28.913 016 11344.66 13.07 56908.43 88888.00 2017-01-16 22:59:29.413 016 11344.66 13.09 56908.44 88888.00 2017-01-16 22:59:29.913 016 11344.62 13.12 56908.42 88888.00 2017-01-16 22:59:30.413 016 11344.59 13.13 56908.45 88888.00 2017-01-16 22:59:30.913 016 11344.63 13.11 56908.44 88888.00 2017-01-16 22:59:31.413 016 11344.65 13.07 56908.37 88888.00 2017-01-16 22:59:31.913 016 11344.65 13.04 56908.40 88888.00 2017-01-16 22:59:32.413 016 11344.64 13.08 56908.37 88888.00 2017-01-16 22:59:32.913 016 11344.65 13.07 56908.39 88888.00 2017-01-16 22:59:33.413 016 11344.71 13.08 56908.44 88888.00 2017-01-16 22:59:33.913 016 11344.68 13.14 56908.43 88888.00 2017-01-16 22:59:34.413 016 11344.63 13.24 56908.49 88888.00 2017-01-16 22:59:34.913 016 11344.65 13.18 56908.55 88888.00 2017-01-16 22:59:35.413 016 11344.69 13.14 56908.50 88888.00 2017-01-16 22:59:35.913 016 11344.70 13.05 56908.49 88888.00 2017-01-16 22:59:36.413 016 11344.65 12.92 56908.49 88888.00 2017-01-16 22:59:36.913 016 11344.63 12.90 56908.51 88888.00 2017-01-16 22:59:37.413 016 11344.58 12.93 56908.55 88888.00 2017-01-16 22:59:37.913 016 11344.64 12.92 56908.47 88888.00 2017-01-16 22:59:38.413 016 11344.68 12.91 56908.52 88888.00 2017-01-16 22:59:38.913 016 11344.71 12.88 56908.57 88888.00 2017-01-16 22:59:39.413 016 11344.69 12.87 56908.58 88888.00 2017-01-16 22:59:39.913 016 11344.65 12.86 56908.58 88888.00 2017-01-16 22:59:40.413 016 11344.66 12.84 56908.57 88888.00 2017-01-16 22:59:40.913 016 11344.68 12.90 56908.58 88888.00 2017-01-16 22:59:41.413 016 11344.66 13.05 56908.53 88888.00 2017-01-16 22:59:41.913 016 11344.65 13.00 56908.62 88888.00 2017-01-16 22:59:42.413 016 11344.63 12.91 56908.65 88888.00 2017-01-16 22:59:42.913 016 11344.62 12.86 56908.66 88888.00 2017-01-16 22:59:43.413 016 11344.61 12.81 56908.70 88888.00 2017-01-16 22:59:43.913 016 11344.58 12.79 56908.74 88888.00 2017-01-16 22:59:44.413 016 11344.58 12.79 56908.75 88888.00 2017-01-16 22:59:44.913 016 11344.63 12.80 56908.76 88888.00 2017-01-16 22:59:45.413 016 11344.64 12.75 56908.79 88888.00 2017-01-16 22:59:45.913 016 11344.63 12.73 56908.81 88888.00 2017-01-16 22:59:46.413 016 11344.54 12.72 56908.81 88888.00 2017-01-16 22:59:46.913 016 11344.59 12.67 56908.78 88888.00 2017-01-16 22:59:47.413 016 11344.56 12.70 56908.78 88888.00 2017-01-16 22:59:47.913 016 11344.54 12.70 56908.85 88888.00 2017-01-16 22:59:48.413 016 11344.57 12.70 56908.89 88888.00 2017-01-16 22:59:48.913 016 11344.59 12.74 56908.96 88888.00 2017-01-16 22:59:49.413 016 11344.59 12.78 56908.94 88888.00 2017-01-16 22:59:49.913 016 11344.62 12.80 56908.95 88888.00 2017-01-16 22:59:50.413 016 11344.56 12.77 56908.98 88888.00 2017-01-16 22:59:50.913 016 11344.54 12.75 56909.02 88888.00 2017-01-16 22:59:51.413 016 11344.58 12.81 56909.04 88888.00 2017-01-16 22:59:51.913 016 11344.58 12.77 56909.07 88888.00 2017-01-16 22:59:52.413 016 11344.55 12.79 56909.07 88888.00 2017-01-16 22:59:52.913 016 11344.56 12.78 56909.07 88888.00 2017-01-16 22:59:53.413 016 11344.49 12.77 56909.10 88888.00 2017-01-16 22:59:53.913 016 11344.50 12.75 56909.15 88888.00 2017-01-16 22:59:54.413 016 11344.50 12.73 56909.14 88888.00 2017-01-16 22:59:54.913 016 11344.50 12.77 56909.20 88888.00 2017-01-16 22:59:55.413 016 11344.49 12.77 56909.22 88888.00 2017-01-16 22:59:55.913 016 11344.48 12.77 56909.21 88888.00 2017-01-16 22:59:56.413 016 11344.51 12.79 56909.21 88888.00 2017-01-16 22:59:56.913 016 11344.51 12.72 56909.27 88888.00 2017-01-16 22:59:57.413 016 11344.48 12.75 56909.28 88888.00 2017-01-16 22:59:57.913 016 11344.47 12.75 56909.32 88888.00 2017-01-16 22:59:58.413 016 11344.48 12.72 56909.35 88888.00 2017-01-16 22:59:58.913 016 11344.48 12.78 56909.32 88888.00 2017-01-16 22:59:59.413 016 11344.48 12.80 56909.29 88888.00 2017-01-16 22:59:59.913 016 11344.47 13.07 56909.24 88888.00 2017-01-16 23:00:00.413 016 11344.38 13.22 56909.23 88888.00 2017-01-16 23:00:00.913 016 11344.38 13.14 56909.29 88888.00 2017-01-16 23:00:01.413 016 11344.43 13.07 56909.38 88888.00 2017-01-16 23:00:01.913 016 11344.47 12.84 56909.38 88888.00 2017-01-16 23:00:02.413 016 11344.47 12.97 56909.39 88888.00 2017-01-16 23:00:02.913 016 11344.41 13.07 56909.47 88888.00 2017-01-16 23:00:03.413 016 11344.40 13.15 56909.52 88888.00 2017-01-16 23:00:03.913 016 11344.40 13.12 56909.51 88888.00 2017-01-16 23:00:04.413 016 11344.41 12.98 56909.43 88888.00 2017-01-16 23:00:04.913 016 11344.40 12.79 56909.48 88888.00 2017-01-16 23:00:05.413 016 11344.42 12.80 56909.51 88888.00 2017-01-16 23:00:05.913 016 11344.50 12.80 56909.43 88888.00 2017-01-16 23:00:06.413 016 11344.49 12.78 56909.47 88888.00 2017-01-16 23:00:06.913 016 11344.41 12.78 56909.46 88888.00 2017-01-16 23:00:07.413 016 11344.40 12.88 56909.46 88888.00 2017-01-16 23:00:07.913 016 11344.40 13.07 56909.48 88888.00 2017-01-16 23:00:08.413 016 11344.38 13.14 56909.53 88888.00 2017-01-16 23:00:08.913 016 11344.40 13.04 56909.46 88888.00 2017-01-16 23:00:09.413 016 11344.42 12.81 56909.42 88888.00 2017-01-16 23:00:09.913 016 11344.44 12.75 56909.46 88888.00 2017-01-16 23:00:10.413 016 11344.45 12.72 56909.48 88888.00 2017-01-16 23:00:10.913 016 11344.47 12.75 56909.49 88888.00 2017-01-16 23:00:11.413 016 11344.45 12.75 56909.53 88888.00 2017-01-16 23:00:11.913 016 11344.44 12.75 56909.53 88888.00 2017-01-16 23:00:12.413 016 11344.43 12.78 56909.53 88888.00 2017-01-16 23:00:12.913 016 11344.40 12.80 56909.51 88888.00 2017-01-16 23:00:13.413 016 11344.40 12.80 56909.52 88888.00 2017-01-16 23:00:13.913 016 11344.40 12.84 56909.56 88888.00 2017-01-16 23:00:14.413 016 11344.42 12.86 56909.55 88888.00 2017-01-16 23:00:14.913 016 11344.40 12.79 56909.56 88888.00 2017-01-16 23:00:15.413 016 11344.41 12.77 56909.64 88888.00 2017-01-16 23:00:15.913 016 11344.45 12.80 56909.64 88888.00 2017-01-16 23:00:16.413 016 11344.48 12.78 56909.58 88888.00 2017-01-16 23:00:16.913 016 11344.47 12.79 56909.64 88888.00 2017-01-16 23:00:17.413 016 11344.41 12.83 56909.67 88888.00 2017-01-16 23:00:17.913 016 11344.41 12.86 56909.64 88888.00 2017-01-16 23:00:18.413 016 11344.43 12.80 56909.59 88888.00 2017-01-16 23:00:18.913 016 11344.47 12.80 56909.58 88888.00 2017-01-16 23:00:19.413 016 11344.41 12.78 56909.65 88888.00 2017-01-16 23:00:19.913 016 11344.35 12.98 56909.72 88888.00 2017-01-16 23:00:20.413 016 11344.38 13.15 56909.72 88888.00 2017-01-16 23:00:20.913 016 11344.42 13.08 56909.67 88888.00 2017-01-16 23:00:21.413 016 11344.41 12.86 56909.67 88888.00 2017-01-16 23:00:21.913 016 11344.41 12.81 56909.66 88888.00 2017-01-16 23:00:22.413 016 11344.44 12.87 56909.65 88888.00 2017-01-16 23:00:22.913 016 11344.42 12.79 56909.64 88888.00 2017-01-16 23:00:23.413 016 11344.43 12.77 56909.67 88888.00 2017-01-16 23:00:23.913 016 11344.48 12.78 56909.73 88888.00 2017-01-16 23:00:24.413 016 11344.48 12.77 56909.74 88888.00 2017-01-16 23:00:24.913 016 11344.48 12.79 56909.74 88888.00 2017-01-16 23:00:25.413 016 11344.43 12.80 56909.77 88888.00 2017-01-16 23:00:25.913 016 11344.44 12.79 56909.72 88888.00 2017-01-16 23:00:26.413 016 11344.44 12.71 56909.73 88888.00 2017-01-16 23:00:26.913 016 11344.42 12.74 56909.74 88888.00 2017-01-16 23:00:27.413 016 11344.43 12.92 56909.75 88888.00 2017-01-16 23:00:27.913 016 11344.40 12.85 56909.72 88888.00 2017-01-16 23:00:28.413 016 11344.40 12.80 56909.72 88888.00 2017-01-16 23:00:28.913 016 11344.45 12.79 56909.74 88888.00 2017-01-16 23:00:29.413 016 11344.45 13.04 56909.73 88888.00 2017-01-16 23:00:29.913 016 11344.45 13.12 56909.72 88888.00 2017-01-16 23:00:30.413 016 11344.48 13.13 56909.74 88888.00 2017-01-16 23:00:30.913 016 11344.38 12.94 56909.74 88888.00 2017-01-16 23:00:31.413 016 11344.40 12.75 56909.71 88888.00 2017-01-16 23:00:31.913 016 11344.45 12.71 56909.74 88888.00 2017-01-16 23:00:32.413 016 11344.45 12.75 56909.79 88888.00 2017-01-16 23:00:32.913 016 11344.44 12.78 56909.83 88888.00 2017-01-16 23:00:33.413 016 11344.49 12.78 56909.78 88888.00 2017-01-16 23:00:33.913 016 11344.48 12.73 56909.78 88888.00 2017-01-16 23:00:34.413 016 11344.38 12.77 56909.78 88888.00 2017-01-16 23:00:34.913 016 11344.43 12.74 56909.79 88888.00 2017-01-16 23:00:35.413 016 11344.45 12.67 56909.77 88888.00 2017-01-16 23:00:35.913 016 11344.43 12.70 56909.77 88888.00 2017-01-16 23:00:36.413 016 11344.47 12.67 56909.77 88888.00 2017-01-16 23:00:36.913 016 11344.48 12.71 56909.75 88888.00 2017-01-16 23:00:37.413 016 11344.45 12.72 56909.74 88888.00 2017-01-16 23:00:37.913 016 11344.41 12.73 56909.79 88888.00 2017-01-16 23:00:38.413 016 11344.44 12.68 56909.84 88888.00 2017-01-16 23:00:38.913 016 11344.44 12.71 56909.79 88888.00 2017-01-16 23:00:39.413 016 11344.43 12.73 56909.75 88888.00 2017-01-16 23:00:39.913 016 11344.43 12.73 56909.81 88888.00 2017-01-16 23:00:40.413 016 11344.43 12.81 56909.83 88888.00 2017-01-16 23:00:40.913 016 11344.48 12.97 56909.84 88888.00 2017-01-16 23:00:41.413 016 11344.48 13.00 56909.80 88888.00 2017-01-16 23:00:41.913 016 11344.47 12.98 56909.77 88888.00 2017-01-16 23:00:42.413 016 11344.44 12.81 56909.71 88888.00 2017-01-16 23:00:42.913 016 11344.43 12.78 56909.74 88888.00 2017-01-16 23:00:43.413 016 11344.43 12.74 56909.75 88888.00 2017-01-16 23:00:43.913 016 11344.43 12.72 56909.72 88888.00 2017-01-16 23:00:44.413 016 11344.48 12.74 56909.71 88888.00 2017-01-16 23:00:44.913 016 11344.48 12.79 56909.78 88888.00 2017-01-16 23:00:45.413 016 11344.47 12.79 56909.83 88888.00 2017-01-16 23:00:45.913 016 11344.48 12.75 56909.84 88888.00 2017-01-16 23:00:46.413 016 11344.45 12.74 56909.78 88888.00 2017-01-16 23:00:46.913 016 11344.40 12.75 56909.79 88888.00 2017-01-16 23:00:47.413 016 11344.43 12.84 56909.85 88888.00 2017-01-16 23:00:47.913 016 11344.40 12.87 56909.87 88888.00 2017-01-16 23:00:48.413 016 11344.41 12.80 56909.91 88888.00 2017-01-16 23:00:48.913 016 11344.41 12.95 56909.93 88888.00 2017-01-16 23:00:49.413 016 11344.40 13.18 56909.96 88888.00 2017-01-16 23:00:49.913 016 11344.42 13.15 56909.93 88888.00 2017-01-16 23:00:50.413 016 11344.43 13.17 56909.93 88888.00 2017-01-16 23:00:50.913 016 11344.48 13.12 56909.96 88888.00 2017-01-16 23:00:51.413 016 11344.56 13.19 56909.99 88888.00 2017-01-16 23:00:51.913 016 11344.52 13.17 56910.01 88888.00 2017-01-16 23:00:52.413 016 11344.48 13.18 56910.05 88888.00 2017-01-16 23:00:52.913 016 11344.55 13.19 56910.00 88888.00 2017-01-16 23:00:53.413 016 11344.51 13.18 56910.05 88888.00 2017-01-16 23:00:53.913 016 11344.45 13.17 56910.09 88888.00 2017-01-16 23:00:54.413 016 11344.45 13.18 56910.11 88888.00 2017-01-16 23:00:54.913 016 11344.47 13.22 56910.11 88888.00 2017-01-16 23:00:55.413 016 11344.47 13.13 56910.11 88888.00 2017-01-16 23:00:55.913 016 11344.45 12.93 56910.16 88888.00 2017-01-16 23:00:56.413 016 11344.42 12.86 56910.17 88888.00 2017-01-16 23:00:56.913 016 11344.42 12.93 56910.20 88888.00 2017-01-16 23:00:57.413 016 11344.41 12.97 56910.23 88888.00 2017-01-16 23:00:57.913 016 11344.51 12.94 56910.26 88888.00 2017-01-16 23:00:58.413 016 11344.47 12.87 56910.28 88888.00 2017-01-16 23:00:58.913 016 11344.54 12.87 56910.28 88888.00 2017-01-16 23:00:59.413 016 11344.52 12.92 56910.32 88888.00 2017-01-16 23:00:59.913 016 11344.45 12.91 56910.32 88888.00 2017-01-16 23:01:00.413 016 11344.42 12.90 56910.35 88888.00 2017-01-16 23:01:00.913 016 11344.43 12.90 56910.38 88888.00 2017-01-16 23:01:01.413 016 11344.41 12.86 56910.42 88888.00 2017-01-16 23:01:01.913 016 11344.42 12.87 56910.42 88888.00 2017-01-16 23:01:02.413 016 11344.44 12.88 56910.42 88888.00 2017-01-16 23:01:02.913 016 11344.43 12.94 56910.48 88888.00 2017-01-16 23:01:03.413 016 11344.44 12.95 56910.51 88888.00 2017-01-16 23:01:03.913 016 11344.43 13.07 56910.54 88888.00 2017-01-16 23:01:04.413 016 11344.40 13.18 56910.55 88888.00 2017-01-16 23:01:04.913 016 11344.40 13.12 56910.52 88888.00 2017-01-16 23:01:05.413 016 11344.43 12.97 56910.52 88888.00 2017-01-16 23:01:05.913 016 11344.41 12.95 56910.61 88888.00 2017-01-16 23:01:06.413 016 11344.36 13.01 56910.64 88888.00 2017-01-16 23:01:06.913 016 11344.41 12.99 56910.63 88888.00 2017-01-16 23:01:07.413 016 11344.38 12.99 56910.68 88888.00 2017-01-16 23:01:07.913 016 11344.34 12.95 56910.73 88888.00 2017-01-16 23:01:08.413 016 11344.30 12.99 56910.75 88888.00 2017-01-16 23:01:08.913 016 11344.33 13.00 56910.71 88888.00 2017-01-16 23:01:09.413 016 11344.28 12.98 56910.74 88888.00 2017-01-16 23:01:09.913 016 11344.24 12.97 56910.74 88888.00 2017-01-16 23:01:10.413 016 11344.28 12.97 56910.74 88888.00 2017-01-16 23:01:10.913 016 11344.28 12.95 56910.71 88888.00 2017-01-16 23:01:11.413 016 11344.28 12.95 56910.77 88888.00 2017-01-16 23:01:11.913 016 11344.28 12.99 56910.78 88888.00 2017-01-16 23:01:12.413 016 11344.23 12.98 56910.75 88888.00 2017-01-16 23:01:12.913 016 11344.26 12.99 56910.76 88888.00 2017-01-16 23:01:13.413 016 11344.28 12.98 56910.78 88888.00 2017-01-16 23:01:13.913 016 11344.27 13.01 56910.82 88888.00 2017-01-16 23:01:14.413 016 11344.23 13.00 56910.87 88888.00 2017-01-16 23:01:14.913 016 11344.22 13.01 56910.88 88888.00 2017-01-16 23:01:15.413 016 11344.19 13.00 56910.89 88888.00 2017-01-16 23:01:15.913 016 11344.22 13.02 56910.87 88888.00 2017-01-16 23:01:16.413 016 11344.23 13.01 56910.92 88888.00 2017-01-16 23:01:16.913 016 11344.23 12.98 56910.96 88888.00 2017-01-16 23:01:17.413 016 11344.20 12.93 56910.94 88888.00 2017-01-16 23:01:17.913 016 11344.20 12.98 56910.92 88888.00 2017-01-16 23:01:18.413 016 11344.19 12.98 56910.90 88888.00 2017-01-16 23:01:18.913 016 11344.20 12.94 56910.89 88888.00 2017-01-16 23:01:19.413 016 11344.16 12.93 56910.89 88888.00 2017-01-16 23:01:19.913 016 11344.14 12.95 56910.90 88888.00 2017-01-16 23:01:20.413 016 11344.17 12.90 56910.92 88888.00 2017-01-16 23:01:20.913 016 11344.14 12.90 56910.93 88888.00 2017-01-16 23:01:21.413 016 11344.20 12.90 56910.95 88888.00 2017-01-16 23:01:21.913 016 11344.22 12.87 56911.00 88888.00 2017-01-16 23:01:22.413 016 11344.20 12.86 56910.97 88888.00 2017-01-16 23:01:22.913 016 11344.14 12.84 56910.99 88888.00 2017-01-16 23:01:23.413 016 11344.17 12.79 56910.97 88888.00 2017-01-16 23:01:23.913 016 11344.16 12.81 56910.96 88888.00 2017-01-16 23:01:24.413 016 11344.19 12.88 56910.99 88888.00 2017-01-16 23:01:24.913 016 11344.16 12.91 56911.00 88888.00 2017-01-16 23:01:25.404 016 11344.15 12.90 56911.03 88888.00 2017-01-16 23:01:25.904 016 11344.20 12.94 56911.05 88888.00 2017-01-16 23:01:26.404 016 11344.21 13.05 56911.00 88888.00 2017-01-16 23:01:26.904 016 11344.17 12.94 56911.00 88888.00 2017-01-16 23:01:27.404 016 11344.17 12.80 56911.07 88888.00 2017-01-16 23:01:27.904 016 11344.19 12.87 56911.05 88888.00 2017-01-16 23:01:28.404 016 11344.17 12.86 56911.02 88888.00 2017-01-16 23:01:28.904 016 11344.12 12.84 56911.03 88888.00 2017-01-16 23:01:29.404 016 11344.12 12.85 56911.03 88888.00 2017-01-16 23:01:29.904 016 11344.14 12.80 56911.05 88888.00 2017-01-16 23:01:30.404 016 11344.08 12.75 56911.09 88888.00 2017-01-16 23:01:30.904 016 11344.09 12.77 56911.09 88888.00 2017-01-16 23:01:31.404 016 11344.12 12.73 56911.12 88888.00 2017-01-16 23:01:31.904 016 11344.13 12.70 56911.13 88888.00 2017-01-16 23:01:32.404 016 11344.15 12.84 56911.13 88888.00 2017-01-16 23:01:32.904 016 11344.13 12.92 56911.16 88888.00 2017-01-16 23:01:33.404 016 11344.09 12.90 56911.15 88888.00 2017-01-16 23:01:33.904 016 11344.09 12.92 56911.10 88888.00 2017-01-16 23:01:34.404 016 11344.14 12.97 56911.09 88888.00 2017-01-16 23:01:34.904 016 11344.09 12.90 56911.12 88888.00 2017-01-16 23:01:35.404 016 11344.00 12.91 56911.16 88888.00 2017-01-16 23:01:35.904 016 11344.00 12.93 56911.15 88888.00 2017-01-16 23:01:36.404 016 11344.03 12.92 56911.16 88888.00 2017-01-16 23:01:36.904 016 11344.03 12.83 56911.21 88888.00 2017-01-16 23:01:37.404 016 11343.99 12.80 56911.21 88888.00 2017-01-16 23:01:37.904 016 11344.03 12.85 56911.25 88888.00 2017-01-16 23:01:38.404 016 11344.02 12.91 56911.23 88888.00 2017-01-16 23:01:38.904 016 11344.01 12.84 56911.23 88888.00 2017-01-16 23:01:39.404 016 11344.05 12.78 56911.23 88888.00 2017-01-16 23:01:39.904 016 11344.01 12.59 56911.22 88888.00 2017-01-16 23:01:40.404 016 11343.96 12.56 56911.22 88888.00 2017-01-16 23:01:40.904 016 11343.98 12.61 56911.26 88888.00 2017-01-16 23:01:41.404 016 11343.99 12.61 56911.33 88888.00 2017-01-16 23:01:41.904 016 11344.05 12.65 56911.37 88888.00 2017-01-16 23:01:42.404 016 11344.01 12.67 56911.37 88888.00 2017-01-16 23:01:42.904 016 11343.98 12.67 56911.38 88888.00 2017-01-16 23:01:43.404 016 11343.99 12.60 56911.38 88888.00 2017-01-16 23:01:43.904 016 11343.98 12.61 56911.39 88888.00 2017-01-16 23:01:44.404 016 11343.93 12.56 56911.42 88888.00 2017-01-16 23:01:44.904 016 11343.92 12.57 56911.42 88888.00 2017-01-16 23:01:45.404 016 11343.93 12.53 56911.47 88888.00 2017-01-16 23:01:45.904 016 11343.95 12.50 56911.44 88888.00 2017-01-16 23:01:46.404 016 11343.92 12.50 56911.46 88888.00 2017-01-16 23:01:46.904 016 11343.89 12.52 56911.53 88888.00 2017-01-16 23:01:47.404 016 11343.96 12.54 56911.57 88888.00 2017-01-16 23:01:47.904 016 11343.99 12.52 56911.60 88888.00 2017-01-16 23:01:48.404 016 11343.96 12.51 56911.60 88888.00 2017-01-16 23:01:48.904 016 11344.00 12.51 56911.64 88888.00 2017-01-16 23:01:49.404 016 11343.98 12.57 56911.61 88888.00 2017-01-16 23:01:49.904 016 11343.92 12.59 56911.60 88888.00 2017-01-16 23:01:50.404 016 11343.94 12.54 56911.60 88888.00 2017-01-16 23:01:50.904 016 11343.94 12.52 56911.58 88888.00 2017-01-16 23:01:51.404 016 11343.89 12.47 56911.65 88888.00 2017-01-16 23:01:51.904 016 11343.94 12.50 56911.65 88888.00 2017-01-16 23:01:52.404 016 11343.98 12.51 56911.64 88888.00 2017-01-16 23:01:52.904 016 11343.95 12.49 56911.63 88888.00 2017-01-16 23:01:53.404 016 11343.99 12.46 56911.63 88888.00 2017-01-16 23:01:53.904 016 11343.96 12.51 56911.66 88888.00 2017-01-16 23:01:54.404 016 11343.94 12.59 56911.66 88888.00 2017-01-16 23:01:54.904 016 11343.94 12.53 56911.65 88888.00 2017-01-16 23:01:55.404 016 11343.96 12.54 56911.70 88888.00 2017-01-16 23:01:55.904 016 11343.92 12.53 56911.74 88888.00 2017-01-16 23:01:56.404 016 11343.93 12.52 56911.77 88888.00 2017-01-16 23:01:56.904 016 11343.95 12.52 56911.79 88888.00 2017-01-16 23:01:57.404 016 11343.99 12.49 56911.74 88888.00 2017-01-16 23:01:57.904 016 11343.96 12.49 56911.70 88888.00 2017-01-16 23:01:58.404 016 11343.94 12.49 56911.73 88888.00 2017-01-16 23:01:58.904 016 11343.98 12.51 56911.71 88888.00 2017-01-16 23:01:59.404 016 11344.01 12.50 56911.69 88888.00 2017-01-16 23:01:59.904 016 11343.96 12.53 56911.65 88888.00 2017-01-16 23:02:00.404 016 11343.98 12.52 56911.66 88888.00 2017-01-16 23:02:00.904 016 11343.99 12.49 56911.69 88888.00 2017-01-16 23:02:01.404 016 11344.08 12.49 56911.69 88888.00 2017-01-16 23:02:01.904 016 11344.08 12.47 56911.70 88888.00 2017-01-16 23:02:02.404 016 11344.10 12.51 56911.69 88888.00 2017-01-16 23:02:02.904 016 11344.07 12.52 56911.67 88888.00 2017-01-16 23:02:03.404 016 11344.19 12.49 56911.64 88888.00 2017-01-16 23:02:03.904 016 11344.16 12.49 56911.64 88888.00 2017-01-16 23:02:04.404 016 11344.15 12.47 56911.65 88888.00 2017-01-16 23:02:04.904 016 11344.19 12.51 56911.63 88888.00 2017-01-16 23:02:05.404 016 11344.20 12.49 56911.60 88888.00 2017-01-16 23:02:05.904 016 11344.17 12.49 56911.57 88888.00 2017-01-16 23:02:06.404 016 11344.17 12.49 56911.55 88888.00 2017-01-16 23:02:06.904 016 11344.23 12.50 56911.53 88888.00 2017-01-16 23:02:07.404 016 11344.24 12.45 56911.55 88888.00 2017-01-16 23:02:07.904 016 11344.27 12.52 56911.51 88888.00 2017-01-16 23:02:08.404 016 11344.28 12.47 56911.50 88888.00 2017-01-16 23:02:08.904 016 11344.28 12.50 56911.53 88888.00 2017-01-16 23:02:09.404 016 11344.36 12.57 56911.50 88888.00 2017-01-16 23:02:09.904 016 11344.37 12.56 56911.46 88888.00 2017-01-16 23:02:10.404 016 11344.37 12.52 56911.47 88888.00 2017-01-16 23:02:10.904 016 11344.43 12.52 56911.45 88888.00 2017-01-16 23:02:11.404 016 11344.38 12.54 56911.39 88888.00 2017-01-16 23:02:11.904 016 11344.40 12.56 56911.37 88888.00 2017-01-16 23:02:12.404 016 11344.42 12.53 56911.33 88888.00 2017-01-16 23:02:12.904 016 11344.48 12.56 56911.35 88888.00 2017-01-16 23:02:13.404 016 11344.49 12.49 56911.31 88888.00 2017-01-16 23:02:13.904 016 11344.48 12.49 56911.27 88888.00 2017-01-16 23:02:14.404 016 11344.51 12.51 56911.27 88888.00 2017-01-16 23:02:14.904 016 11344.58 12.52 56911.23 88888.00 2017-01-16 23:02:15.404 016 11344.58 12.51 56911.23 88888.00 2017-01-16 23:02:15.904 016 11344.63 12.47 56911.19 88888.00 2017-01-16 23:02:16.404 016 11344.62 12.44 56911.21 88888.00 2017-01-16 23:02:16.904 016 11344.64 12.47 56911.16 88888.00 2017-01-16 23:02:17.404 016 11344.64 12.52 56911.16 88888.00 2017-01-16 23:02:17.904 016 11344.71 12.51 56911.18 88888.00 2017-01-16 23:02:18.404 016 11344.70 12.46 56911.13 88888.00 2017-01-16 23:02:18.904 016 11344.72 12.49 56911.08 88888.00 2017-01-16 23:02:19.404 016 11344.66 12.58 56911.06 88888.00 2017-01-16 23:02:19.904 016 11344.66 12.61 56911.05 88888.00 2017-01-16 23:02:20.404 016 11344.69 12.57 56911.02 88888.00 2017-01-16 23:02:20.904 016 11344.68 12.53 56911.03 88888.00 2017-01-16 23:02:21.404 016 11344.68 12.50 56910.96 88888.00 2017-01-16 23:02:21.904 016 11344.72 12.52 56910.84 88888.00 2017-01-16 23:02:22.404 016 11344.77 12.54 56910.83 88888.00 2017-01-16 23:02:22.904 016 11344.78 12.57 56910.88 88888.00 2017-01-16 23:02:23.404 016 11344.80 12.65 56910.88 88888.00 2017-01-16 23:02:23.904 016 11344.77 12.63 56910.89 88888.00 2017-01-16 23:02:24.404 016 11344.79 12.53 56910.87 88888.00 2017-01-16 23:02:24.904 016 11344.80 12.54 56910.83 88888.00 2017-01-16 23:02:25.404 016 11344.79 12.53 56910.80 88888.00 2017-01-16 23:02:25.904 016 11344.83 12.50 56910.74 88888.00 2017-01-16 23:02:26.404 016 11344.84 12.49 56910.70 88888.00 2017-01-16 23:02:26.904 016 11344.82 12.52 56910.69 88888.00 2017-01-16 23:02:27.404 016 11344.88 12.63 56910.67 88888.00 2017-01-16 23:02:27.904 016 11344.84 12.67 56910.67 88888.00 2017-01-16 23:02:28.404 016 11344.84 12.68 56910.67 88888.00 2017-01-16 23:02:28.904 016 11344.83 12.57 56910.64 88888.00 2017-01-16 23:02:29.404 016 11344.85 12.49 56910.65 88888.00 2017-01-16 23:02:29.904 016 11344.86 12.45 56910.64 88888.00 2017-01-16 23:02:30.404 016 11344.90 12.51 56910.63 88888.00 2017-01-16 23:02:30.904 016 11344.91 12.46 56910.58 88888.00 2017-01-16 23:02:31.404 016 11344.93 12.57 56910.52 88888.00 2017-01-16 23:02:31.904 016 11344.88 12.57 56910.55 88888.00 2017-01-16 23:02:32.404 016 11344.86 12.51 56910.50 88888.00 2017-01-16 23:02:32.904 016 11344.85 12.49 56910.48 88888.00 2017-01-16 23:02:33.404 016 11344.84 12.45 56910.48 88888.00 2017-01-16 23:02:33.904 016 11344.91 12.45 56910.50 88888.00 2017-01-16 23:02:34.404 016 11344.90 12.59 56910.46 88888.00 2017-01-16 23:02:34.904 016 11344.88 12.61 56910.42 88888.00 2017-01-16 23:02:35.404 016 11344.85 12.64 56910.45 88888.00 2017-01-16 23:02:35.904 016 11344.89 12.63 56910.38 88888.00 2017-01-16 23:02:36.404 016 11344.89 12.60 56910.42 88888.00 2017-01-16 23:02:36.904 016 11344.88 12.59 56910.50 88888.00 2017-01-16 23:02:37.404 016 11344.90 12.63 56910.50 88888.00 2017-01-16 23:02:37.904 016 11344.89 12.70 56910.52 88888.00 2017-01-16 23:02:38.404 016 11344.91 12.75 56910.49 88888.00 2017-01-16 23:02:38.904 016 11344.93 12.75 56910.48 88888.00 2017-01-16 23:02:39.404 016 11344.92 12.73 56910.54 88888.00 2017-01-16 23:02:39.904 016 11344.96 12.71 56910.55 88888.00 2017-01-16 23:02:40.404 016 11344.91 12.67 56910.55 88888.00 2017-01-16 23:02:40.904 016 11344.90 12.71 56910.51 88888.00 2017-01-16 23:02:41.404 016 11344.89 12.74 56910.49 88888.00 2017-01-16 23:02:41.904 016 11344.93 12.71 56910.56 88888.00 2017-01-16 23:02:42.404 016 11344.93 12.73 56910.52 88888.00 2017-01-16 23:02:42.904 016 11344.93 12.81 56910.55 88888.00 2017-01-16 23:02:43.404 016 11344.92 12.92 56910.54 88888.00 2017-01-16 23:02:43.904 016 11344.93 12.87 56910.50 88888.00 2017-01-16 23:02:44.404 016 11344.93 12.84 56910.52 88888.00 2017-01-16 23:02:44.904 016 11344.93 12.87 56910.54 88888.00 2017-01-16 23:02:45.404 016 11344.95 12.83 56910.54 88888.00 2017-01-16 23:02:45.904 016 11344.96 12.81 56910.55 88888.00 2017-01-16 23:02:46.404 016 11344.92 12.84 56910.57 88888.00 2017-01-16 23:02:46.904 016 11344.99 12.85 56910.58 88888.00 2017-01-16 23:02:47.404 016 11344.93 12.83 56910.61 88888.00 2017-01-16 23:02:47.904 016 11344.89 12.94 56910.60 88888.00 2017-01-16 23:02:48.404 016 11344.89 12.92 56910.63 88888.00 2017-01-16 23:02:48.904 016 11344.89 12.84 56910.63 88888.00 2017-01-16 23:02:49.404 016 11344.93 12.79 56910.60 88888.00 2017-01-16 23:02:49.904 016 11344.97 12.81 56910.58 88888.00 2017-01-16 23:02:50.404 016 11344.93 12.75 56910.60 88888.00 2017-01-16 23:02:50.904 016 11344.92 12.72 56910.58 88888.00 2017-01-16 23:02:51.404 016 11344.96 12.78 56910.63 88888.00 2017-01-16 23:02:51.904 016 11344.93 12.80 56910.70 88888.00 2017-01-16 23:02:52.404 016 11344.93 12.80 56910.73 88888.00 2017-01-16 23:02:52.904 016 11344.98 12.90 56910.71 88888.00 2017-01-16 23:02:53.404 016 11344.93 12.88 56910.65 88888.00 2017-01-16 23:02:53.904 016 11344.91 12.84 56910.64 88888.00 2017-01-16 23:02:54.404 016 11344.97 12.87 56910.69 88888.00 2017-01-16 23:02:54.904 016 11344.98 12.91 56910.71 88888.00 2017-01-16 23:02:55.404 016 11344.92 12.93 56910.69 88888.00 2017-01-16 23:02:55.904 016 11344.89 12.95 56910.70 88888.00 2017-01-16 23:02:56.404 016 11344.90 12.99 56910.70 88888.00 2017-01-16 23:02:56.904 016 11344.95 12.99 56910.75 88888.00 2017-01-16 23:02:57.404 016 11344.96 12.92 56910.76 88888.00 2017-01-16 23:02:57.904 016 11344.96 12.97 56910.76 88888.00 2017-01-16 23:02:58.404 016 11344.98 12.95 56910.75 88888.00 2017-01-16 23:02:58.904 016 11344.92 12.92 56910.75 88888.00 2017-01-16 23:02:59.404 016 11344.97 12.98 56910.76 88888.00 2017-01-16 23:02:59.904 016 11345.00 13.18 56910.78 88888.00 2017-01-16 23:03:00.404 016 11344.96 13.22 56910.78 88888.00 2017-01-16 23:03:00.904 016 11344.95 13.22 56910.80 88888.00 2017-01-16 23:03:01.404 016 11344.98 13.21 56910.78 88888.00 2017-01-16 23:03:01.904 016 11344.95 13.25 56910.77 88888.00 2017-01-16 23:03:02.404 016 11344.98 13.17 56910.74 88888.00 2017-01-16 23:03:02.904 016 11345.03 13.08 56910.80 88888.00 2017-01-16 23:03:03.404 016 11345.03 13.05 56910.83 88888.00 2017-01-16 23:03:03.904 016 11345.00 13.08 56910.81 88888.00 2017-01-16 23:03:04.404 016 11345.05 13.12 56910.78 88888.00 2017-01-16 23:03:04.904 016 11345.02 13.17 56910.88 88888.00 2017-01-16 23:03:05.404 016 11344.97 13.18 56910.86 88888.00 2017-01-16 23:03:05.904 016 11344.98 13.14 56910.82 88888.00 2017-01-16 23:03:06.404 016 11344.96 13.12 56910.81 88888.00 2017-01-16 23:03:06.904 016 11344.98 13.15 56910.78 88888.00 2017-01-16 23:03:07.404 016 11345.10 13.13 56910.74 88888.00 2017-01-16 23:03:07.904 016 11345.12 13.11 56910.78 88888.00 2017-01-16 23:03:08.404 016 11345.09 13.13 56910.81 88888.00 2017-01-16 23:03:08.904 016 11345.04 13.18 56910.76 88888.00 2017-01-16 23:03:09.404 016 11345.03 13.15 56910.78 88888.00 2017-01-16 23:03:09.904 016 11344.99 13.14 56910.77 88888.00 2017-01-16 23:03:10.404 016 11345.02 13.18 56910.80 88888.00 2017-01-16 23:03:10.904 016 11344.99 13.17 56910.76 88888.00 2017-01-16 23:03:11.404 016 11345.03 13.17 56910.75 88888.00 2017-01-16 23:03:11.904 016 11345.07 13.18 56910.81 88888.00 2017-01-16 23:03:12.404 016 11345.03 13.20 56910.82 88888.00 2017-01-16 23:03:12.904 016 11345.04 13.26 56910.76 88888.00 2017-01-16 23:03:13.404 016 11345.07 13.28 56910.73 88888.00 2017-01-16 23:03:13.904 016 11345.11 13.28 56910.70 88888.00 2017-01-16 23:03:14.404 016 11345.12 13.24 56910.69 88888.00 2017-01-16 23:03:14.904 016 11345.10 13.26 56910.73 88888.00 2017-01-16 23:03:15.404 016 11345.11 13.21 56910.75 88888.00 2017-01-16 23:03:15.904 016 11345.10 13.18 56910.74 88888.00 2017-01-16 23:03:16.404 016 11345.10 13.26 56910.74 88888.00 2017-01-16 23:03:16.904 016 11345.04 13.28 56910.68 88888.00 2017-01-16 23:03:17.404 016 11345.10 13.31 56910.68 88888.00 2017-01-16 23:03:17.904 016 11345.06 13.34 56910.74 88888.00 2017-01-16 23:03:18.404 016 11345.05 13.47 56910.78 88888.00 2017-01-16 23:03:18.904 016 11345.12 13.42 56910.75 88888.00 2017-01-16 23:03:19.404 016 11345.13 13.32 56910.71 88888.00 2017-01-16 23:03:19.904 016 11345.07 13.29 56910.74 88888.00 2017-01-16 23:03:20.404 016 11345.11 13.25 56910.73 88888.00 2017-01-16 23:03:20.904 016 11345.11 13.28 56910.61 88888.00 2017-01-16 23:03:21.404 016 11345.13 13.33 56910.62 88888.00 2017-01-16 23:03:21.904 016 11345.17 13.31 56910.56 88888.00 2017-01-16 23:03:22.404 016 11345.16 13.29 56910.58 88888.00 2017-01-16 23:03:22.904 016 11345.12 13.31 56910.56 88888.00 2017-01-16 23:03:23.404 016 11345.17 13.32 56910.55 88888.00 2017-01-16 23:03:23.904 016 11345.21 13.33 56910.56 88888.00 2017-01-16 23:03:24.404 016 11345.14 13.32 56910.60 88888.00 2017-01-16 23:03:24.904 016 11345.12 13.38 56910.61 88888.00 2017-01-16 23:03:25.404 016 11345.11 13.36 56910.58 88888.00 2017-01-16 23:03:25.904 016 11345.12 13.51 56910.57 88888.00 2017-01-16 23:03:26.404 016 11345.12 13.54 56910.61 88888.00 2017-01-16 23:03:26.904 016 11345.09 13.65 56910.62 88888.00 2017-01-16 23:03:27.404 016 11345.09 13.56 56910.60 88888.00 2017-01-16 23:03:27.904 016 11345.10 13.58 56910.62 88888.00 2017-01-16 23:03:28.404 016 11345.11 13.55 56910.60 88888.00 2017-01-16 23:03:28.904 016 11345.13 13.49 56910.58 88888.00 2017-01-16 23:03:29.404 016 11345.13 13.51 56910.60 88888.00 2017-01-16 23:03:29.904 016 11345.12 13.69 56910.61 88888.00 2017-01-16 23:03:30.404 016 11345.11 13.79 56910.57 88888.00 2017-01-16 23:03:30.904 016 11345.10 13.83 56910.57 88888.00 2017-01-16 23:03:31.404 016 11345.12 13.86 56910.62 88888.00 2017-01-16 23:03:31.904 016 11345.12 13.92 56910.64 88888.00 2017-01-16 23:03:32.404 016 11345.13 13.81 56910.63 88888.00 2017-01-16 23:03:32.904 016 11345.14 13.65 56910.61 88888.00 2017-01-16 23:03:33.404 016 11345.20 13.58 56910.58 88888.00 2017-01-16 23:03:33.904 016 11345.20 13.56 56910.55 88888.00 2017-01-16 23:03:34.404 016 11345.21 13.46 56910.63 88888.00 2017-01-16 23:03:34.904 016 11345.21 13.45 56910.65 88888.00 2017-01-16 23:03:35.404 016 11345.18 13.45 56910.62 88888.00 2017-01-16 23:03:35.904 016 11345.14 13.48 56910.61 88888.00 2017-01-16 23:03:36.404 016 11345.21 13.52 56910.63 88888.00 2017-01-16 23:03:36.904 016 11345.18 13.41 56910.61 88888.00 2017-01-16 23:03:37.404 016 11345.14 13.38 56910.60 88888.00 2017-01-16 23:03:37.904 016 11345.17 13.45 56910.64 88888.00 2017-01-16 23:03:38.404 016 11345.20 13.51 56910.64 88888.00 2017-01-16 23:03:38.904 016 11345.17 13.47 56910.64 88888.00 2017-01-16 23:03:39.404 016 11345.20 13.45 56910.58 88888.00 2017-01-16 23:03:39.904 016 11345.27 13.59 56910.55 88888.00 2017-01-16 23:03:40.404 016 11345.26 13.65 56910.45 88888.00 2017-01-16 23:03:40.904 016 11345.20 13.69 56910.46 88888.00 2017-01-16 23:03:41.404 016 11345.26 13.53 56910.52 88888.00 2017-01-16 23:03:41.904 016 11345.28 13.42 56910.55 88888.00 2017-01-16 23:03:42.404 016 11345.24 13.43 56910.51 88888.00 2017-01-16 23:03:42.904 016 11345.23 13.42 56910.54 88888.00 2017-01-16 23:03:43.404 016 11345.25 13.36 56910.56 88888.00 2017-01-16 23:03:43.904 016 11345.26 13.38 56910.52 88888.00 2017-01-16 23:03:44.404 016 11345.31 13.41 56910.49 88888.00 2017-01-16 23:03:44.904 016 11345.28 13.42 56910.46 88888.00 2017-01-16 23:03:45.405 016 11345.24 13.40 56910.44 88888.00 2017-01-16 23:03:45.905 016 11345.27 13.40 56910.49 88888.00 2017-01-16 23:03:46.405 016 11345.30 13.33 56910.46 88888.00 2017-01-16 23:03:46.905 016 11345.30 13.41 56910.45 88888.00 2017-01-16 23:03:47.405 016 11345.26 13.42 56910.48 88888.00 2017-01-16 23:03:47.905 016 11345.32 13.42 56910.49 88888.00 2017-01-16 23:03:48.405 016 11345.31 13.41 56910.51 88888.00 2017-01-16 23:03:48.905 016 11345.31 13.39 56910.45 88888.00 2017-01-16 23:03:49.405 016 11345.35 13.43 56910.44 88888.00 2017-01-16 23:03:49.905 016 11345.34 13.39 56910.43 88888.00 2017-01-16 23:03:50.405 016 11345.37 13.34 56910.43 88888.00 2017-01-16 23:03:50.905 016 11345.34 13.38 56910.48 88888.00 2017-01-16 23:03:51.405 016 11345.39 13.40 56910.48 88888.00 2017-01-16 23:03:51.905 016 11345.37 13.72 56910.43 88888.00 2017-01-16 23:03:52.405 016 11345.34 13.80 56910.46 88888.00 2017-01-16 23:03:52.905 016 11345.32 13.80 56910.50 88888.00 2017-01-16 23:03:53.405 016 11345.32 13.80 56910.49 88888.00 2017-01-16 23:03:53.905 016 11345.28 13.80 56910.52 88888.00 2017-01-16 23:03:54.405 016 11345.28 13.83 56910.51 88888.00 2017-01-16 23:03:54.905 016 11345.30 13.82 56910.49 88888.00 2017-01-16 23:03:55.405 016 11345.34 13.83 56910.50 88888.00 2017-01-16 23:03:55.905 016 11345.37 13.82 56910.51 88888.00 2017-01-16 23:03:56.405 016 11345.30 13.81 56910.52 88888.00 2017-01-16 23:03:56.905 016 11345.25 13.80 56910.52 88888.00 2017-01-16 23:03:57.405 016 11345.30 13.75 56910.56 88888.00 2017-01-16 23:03:57.905 016 11345.30 13.72 56910.51 88888.00 2017-01-16 23:03:58.405 016 11345.27 13.72 56910.49 88888.00 2017-01-16 23:03:58.905 016 11345.26 13.79 56910.50 88888.00 2017-01-16 23:03:59.405 016 11345.26 13.76 56910.50 88888.00 2017-01-16 23:03:59.905 016 11345.27 13.83 56910.52 88888.00 2017-01-16 23:04:00.405 016 11345.27 13.87 56910.56 88888.00 2017-01-16 23:04:00.905 016 11345.31 13.85 56910.52 88888.00 2017-01-16 23:04:01.405 016 11345.26 13.69 56910.56 88888.00 2017-01-16 23:04:01.905 016 11345.31 13.67 56910.57 88888.00 2017-01-16 23:04:02.405 016 11345.28 13.75 56910.55 88888.00 2017-01-16 23:04:02.905 016 11345.27 13.76 56910.55 88888.00 2017-01-16 23:04:03.405 016 11345.30 13.81 56910.55 88888.00 2017-01-16 23:04:03.905 016 11345.25 13.85 56910.52 88888.00 2017-01-16 23:04:04.405 016 11345.25 13.81 56910.49 88888.00 2017-01-16 23:04:04.905 016 11345.28 13.83 56910.55 88888.00 2017-01-16 23:04:05.405 016 11345.26 13.83 56910.60 88888.00 2017-01-16 23:04:05.905 016 11345.23 13.75 56910.61 88888.00 2017-01-16 23:04:06.405 016 11345.24 13.67 56910.58 88888.00 2017-01-16 23:04:06.905 016 11345.23 13.68 56910.55 88888.00 2017-01-16 23:04:07.405 016 11345.26 13.74 56910.57 88888.00 2017-01-16 23:04:07.905 016 11345.25 13.63 56910.56 88888.00 2017-01-16 23:04:08.405 016 11345.27 13.42 56910.54 88888.00 2017-01-16 23:04:08.905 016 11345.31 13.43 56910.51 88888.00 2017-01-16 23:04:09.405 016 11345.24 13.43 56910.55 88888.00 2017-01-16 23:04:09.905 016 11345.18 13.36 56910.55 88888.00 2017-01-16 23:04:10.405 016 11345.21 13.35 56910.46 88888.00 2017-01-16 23:04:10.905 016 11345.19 13.34 56910.51 88888.00 2017-01-16 23:04:11.405 016 11345.17 13.43 56910.55 88888.00 2017-01-16 23:04:11.905 016 11345.14 13.46 56910.56 88888.00 2017-01-16 23:04:12.405 016 11345.12 13.36 56910.56 88888.00 2017-01-16 23:04:12.905 016 11345.12 13.32 56910.62 88888.00 2017-01-16 23:04:13.405 016 11345.16 13.31 56910.63 88888.00 2017-01-16 23:04:13.905 016 11345.16 13.34 56910.56 88888.00 2017-01-16 23:04:14.405 016 11345.13 13.36 56910.52 88888.00 2017-01-16 23:04:14.905 016 11345.10 13.38 56910.49 88888.00 2017-01-16 23:04:15.405 016 11345.06 13.32 56910.55 88888.00 2017-01-16 23:04:15.905 016 11345.07 13.32 56910.52 88888.00 2017-01-16 23:04:16.405 016 11345.11 13.34 56910.49 88888.00 2017-01-16 23:04:16.905 016 11345.10 13.39 56910.46 88888.00 2017-01-16 23:04:17.405 016 11345.05 13.36 56910.49 88888.00 2017-01-16 23:04:17.905 016 11345.04 13.34 56910.48 88888.00 2017-01-16 23:04:18.405 016 11345.06 13.35 56910.51 88888.00 2017-01-16 23:04:18.905 016 11345.03 13.29 56910.52 88888.00 2017-01-16 23:04:19.405 016 11344.99 13.25 56910.55 88888.00 2017-01-16 23:04:19.905 016 11345.04 13.24 56910.52 88888.00 2017-01-16 23:04:20.405 016 11345.04 13.27 56910.52 88888.00 2017-01-16 23:04:20.905 016 11344.97 13.32 56910.51 88888.00 2017-01-16 23:04:21.405 016 11344.95 13.33 56910.45 88888.00 2017-01-16 23:04:21.905 016 11344.92 13.35 56910.49 88888.00 2017-01-16 23:04:22.405 016 11344.90 13.32 56910.51 88888.00 2017-01-16 23:04:22.905 016 11344.98 13.28 56910.54 88888.00 2017-01-16 23:04:23.405 016 11344.97 13.29 56910.51 88888.00 2017-01-16 23:04:23.905 016 11344.92 13.32 56910.50 88888.00 2017-01-16 23:04:24.405 016 11344.96 13.31 56910.50 88888.00 2017-01-16 23:04:24.905 016 11344.98 13.28 56910.55 88888.00 2017-01-16 23:04:25.405 016 11344.97 13.24 56910.55 88888.00 2017-01-16 23:04:25.905 016 11345.00 13.28 56910.54 88888.00 2017-01-16 23:04:26.405 016 11345.00 13.26 56910.50 88888.00 2017-01-16 23:04:26.905 016 11344.97 13.22 56910.46 88888.00 2017-01-16 23:04:27.405 016 11344.99 13.28 56910.45 88888.00 2017-01-16 23:04:27.905 016 11345.00 13.31 56910.46 88888.00 2017-01-16 23:04:28.405 016 11344.96 13.28 56910.44 88888.00 2017-01-16 23:04:28.905 016 11344.96 13.35 56910.45 88888.00 2017-01-16 23:04:29.405 016 11345.02 13.33 56910.46 88888.00 2017-01-16 23:04:29.905 016 11345.02 13.27 56910.45 88888.00 2017-01-16 23:04:30.405 016 11344.99 13.28 56910.48 88888.00 2017-01-16 23:04:30.905 016 11344.99 13.29 56910.46 88888.00 2017-01-16 23:04:31.405 016 11345.03 13.28 56910.46 88888.00 2017-01-16 23:04:31.905 016 11344.99 13.28 56910.43 88888.00 2017-01-16 23:04:32.405 016 11344.98 13.27 56910.42 88888.00 2017-01-16 23:04:32.905 016 11344.97 13.32 56910.46 88888.00 2017-01-16 23:04:33.405 016 11344.95 13.32 56910.46 88888.00 2017-01-16 23:04:33.905 016 11344.95 13.28 56910.45 88888.00 2017-01-16 23:04:34.405 016 11344.95 13.31 56910.38 88888.00 2017-01-16 23:04:34.905 016 11344.93 13.28 56910.41 88888.00 2017-01-16 23:04:35.405 016 11344.93 13.29 56910.35 88888.00 2017-01-16 23:04:35.905 016 11344.90 13.32 56910.29 88888.00 2017-01-16 23:04:36.405 016 11344.95 13.33 56910.25 88888.00 2017-01-16 23:04:36.905 016 11344.96 13.34 56910.26 88888.00 2017-01-16 23:04:37.405 016 11344.96 13.42 56910.31 88888.00 2017-01-16 23:04:37.905 016 11344.97 13.35 56910.29 88888.00 2017-01-16 23:04:38.405 016 11344.93 13.35 56910.29 88888.00 2017-01-16 23:04:38.905 016 11344.88 13.33 56910.28 88888.00 2017-01-16 23:04:39.405 016 11344.86 13.33 56910.31 88888.00 2017-01-16 23:04:39.905 016 11344.89 13.31 56910.37 88888.00 2017-01-16 23:04:40.405 016 11344.93 13.26 56910.33 88888.00 2017-01-16 23:04:40.905 016 11344.93 13.25 56910.37 88888.00 2017-01-16 23:04:41.405 016 11344.86 13.27 56910.37 88888.00 2017-01-16 23:04:41.905 016 11344.84 13.31 56910.36 88888.00 2017-01-16 23:04:42.405 016 11344.84 13.27 56910.38 88888.00 2017-01-16 23:04:42.905 016 11344.84 13.31 56910.36 88888.00 2017-01-16 23:04:43.405 016 11344.83 13.31 56910.35 88888.00 2017-01-16 23:04:43.905 016 11344.89 13.26 56910.31 88888.00 2017-01-16 23:04:44.405 016 11344.89 13.25 56910.32 88888.00 2017-01-16 23:04:44.905 016 11344.84 13.22 56910.36 88888.00 2017-01-16 23:04:45.405 016 11344.84 13.25 56910.36 88888.00 2017-01-16 23:04:45.905 016 11344.85 13.25 56910.32 88888.00 2017-01-16 23:04:46.405 016 11344.83 13.26 56910.26 88888.00 2017-01-16 23:04:46.905 016 11344.86 13.24 56910.23 88888.00 2017-01-16 23:04:47.405 016 11344.86 13.22 56910.19 88888.00 2017-01-16 23:04:47.905 016 11344.85 13.27 56910.13 88888.00 2017-01-16 23:04:48.405 016 11344.86 13.22 56910.20 88888.00 2017-01-16 23:04:48.905 016 11344.86 13.19 56910.22 88888.00 2017-01-16 23:04:49.405 016 11344.85 13.18 56910.18 88888.00 2017-01-16 23:04:49.905 016 11344.85 13.14 56910.17 88888.00 2017-01-16 23:04:50.405 016 11344.85 13.18 56910.17 88888.00 2017-01-16 23:04:50.905 016 11344.84 13.17 56910.17 88888.00 2017-01-16 23:04:51.405 016 11344.86 13.14 56910.15 88888.00 2017-01-16 23:04:51.905 016 11344.90 13.14 56910.13 88888.00 2017-01-16 23:04:52.405 016 11344.86 13.27 56910.18 88888.00 2017-01-16 23:04:52.905 016 11344.85 13.13 56910.18 88888.00 2017-01-16 23:04:53.405 016 11344.86 13.08 56910.16 88888.00 2017-01-16 23:04:53.905 016 11344.88 13.13 56910.11 88888.00 2017-01-16 23:04:54.405 016 11344.85 13.18 56910.07 88888.00 2017-01-16 23:04:54.905 016 11344.93 13.09 56910.10 88888.00 2017-01-16 23:04:55.405 016 11344.95 13.02 56910.07 88888.00 2017-01-16 23:04:55.905 016 11344.88 13.02 56910.03 88888.00 2017-01-16 23:04:56.405 016 11344.92 13.05 56910.00 88888.00 2017-01-16 23:04:56.905 016 11344.95 13.08 56909.98 88888.00 2017-01-16 23:04:57.405 016 11344.93 13.01 56909.98 88888.00 2017-01-16 23:04:57.905 016 11344.92 13.01 56910.00 88888.00 2017-01-16 23:04:58.405 016 11344.95 13.05 56909.96 88888.00 2017-01-16 23:04:58.905 016 11344.98 13.05 56909.94 88888.00 2017-01-16 23:04:59.405 016 11344.99 13.11 56909.88 88888.00 2017-01-16 23:04:59.905 016 11344.99 13.34 56909.93 88888.00 2017-01-16 23:05:00.405 016 11344.95 13.20 56909.91 88888.00 2017-01-16 23:05:00.905 016 11344.93 13.05 56909.93 88888.00 2017-01-16 23:05:01.405 016 11344.98 13.06 56909.91 88888.00 2017-01-16 23:05:01.905 016 11344.98 13.06 56909.93 88888.00 2017-01-16 23:05:02.405 016 11344.98 12.98 56909.96 88888.00 2017-01-16 23:05:02.905 016 11344.93 12.93 56909.93 88888.00 2017-01-16 23:05:03.405 016 11344.97 12.90 56909.86 88888.00 2017-01-16 23:05:03.905 016 11344.98 12.93 56909.87 88888.00 2017-01-16 23:05:04.405 016 11345.03 12.99 56909.88 88888.00 2017-01-16 23:05:04.905 016 11345.04 12.94 56909.86 88888.00 2017-01-16 23:05:05.405 016 11344.99 12.94 56909.83 88888.00 2017-01-16 23:05:05.905 016 11345.00 12.98 56909.80 88888.00 2017-01-16 23:05:06.405 016 11345.04 12.98 56909.79 88888.00 2017-01-16 23:05:06.905 016 11345.05 13.00 56909.80 88888.00 2017-01-16 23:05:07.405 016 11345.05 13.18 56909.84 88888.00 2017-01-16 23:05:07.905 016 11345.06 13.20 56909.86 88888.00 2017-01-16 23:05:08.405 016 11345.09 13.13 56909.91 88888.00 2017-01-16 23:05:08.905 016 11345.05 13.01 56909.92 88888.00 2017-01-16 23:05:09.405 016 11345.07 12.95 56909.90 88888.00 2017-01-16 23:05:09.905 016 11345.06 12.93 56909.94 88888.00 2017-01-16 23:05:10.405 016 11345.05 12.91 56909.97 88888.00 2017-01-16 23:05:10.905 016 11345.00 12.90 56909.98 88888.00 2017-01-16 23:05:11.405 016 11345.02 12.94 56909.94 88888.00 2017-01-16 23:05:11.905 016 11345.03 12.95 56909.96 88888.00 2017-01-16 23:05:12.405 016 11345.02 13.05 56909.97 88888.00 2017-01-16 23:05:12.905 016 11345.03 12.95 56909.98 88888.00 2017-01-16 23:05:13.405 016 11345.03 12.90 56909.99 88888.00 2017-01-16 23:05:13.905 016 11345.05 12.93 56910.03 88888.00 2017-01-16 23:05:14.405 016 11345.05 12.95 56910.05 88888.00 2017-01-16 23:05:14.905 016 11345.02 13.15 56910.06 88888.00 2017-01-16 23:05:15.405 016 11345.00 13.28 56910.05 88888.00 2017-01-16 23:05:15.905 016 11345.03 13.33 56910.03 88888.00 2017-01-16 23:05:16.405 016 11345.04 13.29 56910.01 88888.00 2017-01-16 23:05:16.905 016 11345.00 13.26 56910.01 88888.00 2017-01-16 23:05:17.405 016 11344.97 13.33 56910.03 88888.00 2017-01-16 23:05:17.905 016 11344.97 13.27 56910.00 88888.00 2017-01-16 23:05:18.405 016 11344.95 13.21 56910.00 88888.00 2017-01-16 23:05:18.905 016 11344.95 13.20 56909.98 88888.00 2017-01-16 23:05:19.405 016 11344.98 13.21 56910.05 88888.00 2017-01-16 23:05:19.905 016 11344.96 13.21 56910.05 88888.00 2017-01-16 23:05:20.405 016 11344.92 13.27 56910.00 88888.00 2017-01-16 23:05:20.905 016 11344.93 13.29 56909.93 88888.00 2017-01-16 23:05:21.405 016 11344.96 13.24 56909.96 88888.00 2017-01-16 23:05:21.905 016 11344.95 13.25 56909.94 88888.00 2017-01-16 23:05:22.405 016 11344.95 13.21 56909.99 88888.00 2017-01-16 23:05:22.905 016 11344.93 13.18 56910.04 88888.00 2017-01-16 23:05:23.405 016 11344.91 13.06 56910.03 88888.00 2017-01-16 23:05:23.905 016 11344.85 13.25 56910.04 88888.00 2017-01-16 23:05:24.405 016 11344.86 13.31 56910.03 88888.00 2017-01-16 23:05:24.905 016 11344.85 13.40 56910.05 88888.00 2017-01-16 23:05:25.405 016 11344.93 13.41 56910.03 88888.00 2017-01-16 23:05:25.905 016 11344.93 13.40 56910.01 88888.00 2017-01-16 23:05:26.405 016 11344.92 13.39 56909.98 88888.00 2017-01-16 23:05:26.905 016 11344.91 13.43 56910.03 88888.00 2017-01-16 23:05:27.405 016 11344.89 13.19 56910.03 88888.00 2017-01-16 23:05:27.905 016 11344.84 12.92 56909.99 88888.00 2017-01-16 23:05:28.405 016 11344.83 13.01 56910.00 88888.00 2017-01-16 23:05:28.905 016 11344.84 12.90 56910.00 88888.00 2017-01-16 23:05:29.405 016 11344.79 12.65 56910.01 88888.00 2017-01-16 23:05:29.905 016 11344.78 12.59 56910.03 88888.00 2017-01-16 23:05:30.405 016 11344.83 12.59 56910.06 88888.00 2017-01-16 23:05:30.905 016 11344.84 12.63 56910.11 88888.00 2017-01-16 23:05:31.405 016 11344.84 12.66 56910.11 88888.00 2017-01-16 23:05:31.905 016 11344.82 12.59 56910.17 88888.00 2017-01-16 23:05:32.405 016 11344.90 12.56 56910.16 88888.00 2017-01-16 23:05:32.905 016 11344.89 12.56 56910.12 88888.00 2017-01-16 23:05:33.405 016 11344.85 12.58 56910.18 88888.00 2017-01-16 23:05:33.905 016 11344.84 12.53 56910.22 88888.00 2017-01-16 23:05:34.405 016 11344.82 12.50 56910.19 88888.00 2017-01-16 23:05:34.905 016 11344.80 12.56 56910.13 88888.00 2017-01-16 23:05:35.405 016 11344.82 12.78 56910.19 88888.00 2017-01-16 23:05:35.905 016 11344.83 12.90 56910.19 88888.00 2017-01-16 23:05:36.405 016 11344.83 12.88 56910.18 88888.00 2017-01-16 23:05:36.905 016 11344.84 12.78 56910.12 88888.00 2017-01-16 23:05:37.405 016 11344.83 12.74 56910.15 88888.00 2017-01-16 23:05:37.905 016 11344.83 12.77 56910.17 88888.00 2017-01-16 23:05:38.405 016 11344.83 12.75 56910.17 88888.00 2017-01-16 23:05:38.905 016 11344.84 12.68 56910.20 88888.00 2017-01-16 23:05:39.405 016 11344.82 12.64 56910.17 88888.00 2017-01-16 23:05:39.905 016 11344.88 12.61 56910.13 88888.00 2017-01-16 23:05:40.405 016 11344.84 12.66 56910.16 88888.00 2017-01-16 23:05:40.905 016 11344.82 12.65 56910.16 88888.00 2017-01-16 23:05:41.405 016 11344.84 12.64 56910.17 88888.00 2017-01-16 23:05:41.905 016 11344.85 12.59 56910.18 88888.00 2017-01-16 23:05:42.405 016 11344.82 12.57 56910.23 88888.00 2017-01-16 23:05:42.905 016 11344.86 12.33 56910.22 88888.00 2017-01-16 23:05:43.405 016 11344.80 12.27 56910.22 88888.00 2017-01-16 23:05:43.905 016 11344.77 12.31 56910.16 88888.00 2017-01-16 23:05:44.405 016 11344.76 12.29 56910.16 88888.00 2017-01-16 23:05:44.905 016 11344.76 12.22 56910.17 88888.00 2017-01-16 23:05:45.405 016 11344.77 12.17 56910.25 88888.00 2017-01-16 23:05:45.905 016 11344.76 12.23 56910.29 88888.00 2017-01-16 23:05:46.405 016 11344.78 12.25 56910.32 88888.00 2017-01-16 23:05:46.905 016 11344.76 12.23 56910.30 88888.00 2017-01-16 23:05:47.405 016 11344.75 12.17 56910.29 88888.00 2017-01-16 23:05:47.905 016 11344.78 12.15 56910.23 88888.00 2017-01-16 23:05:48.405 016 11344.75 12.11 56910.22 88888.00 2017-01-16 23:05:48.905 016 11344.72 12.15 56910.26 88888.00 2017-01-16 23:05:49.405 016 11344.72 12.05 56910.26 88888.00 2017-01-16 23:05:49.905 016 11344.65 12.04 56910.26 88888.00 2017-01-16 23:05:50.405 016 11344.65 12.05 56910.20 88888.00 2017-01-16 23:05:50.905 016 11344.65 12.09 56910.20 88888.00 2017-01-16 23:05:51.405 016 11344.65 12.11 56910.22 88888.00 2017-01-16 23:05:51.905 016 11344.64 12.10 56910.22 88888.00 2017-01-16 23:05:52.405 016 11344.65 12.03 56910.17 88888.00 2017-01-16 23:05:52.905 016 11344.69 12.00 56910.15 88888.00 2017-01-16 23:05:53.405 016 11344.63 11.95 56910.12 88888.00 2017-01-16 23:05:53.905 016 11344.61 11.95 56910.12 88888.00 2017-01-16 23:05:54.405 016 11344.66 11.96 56910.11 88888.00 2017-01-16 23:05:54.905 016 11344.69 11.97 56910.16 88888.00 2017-01-16 23:05:55.405 016 11344.65 11.98 56910.10 88888.00 2017-01-16 23:05:55.905 016 11344.69 11.96 56910.11 88888.00 2017-01-16 23:05:56.405 016 11344.71 11.97 56910.10 88888.00 2017-01-16 23:05:56.905 016 11344.69 11.95 56910.07 88888.00 2017-01-16 23:05:57.405 016 11344.63 11.98 56910.07 88888.00 2017-01-16 23:05:57.905 016 11344.64 11.95 56910.10 88888.00 2017-01-16 23:05:58.405 016 11344.61 11.90 56910.06 88888.00 2017-01-16 23:05:58.905 016 11344.64 11.88 56910.06 88888.00 2017-01-16 23:05:59.405 016 11344.65 11.89 56910.07 88888.00 2017-01-16 23:05:59.905 016 11344.66 12.02 56910.03 88888.00 2017-01-16 23:06:00.405 016 11344.68 11.95 56910.03 88888.00 2017-01-16 23:06:00.905 016 11344.65 11.96 56910.03 88888.00 2017-01-16 23:06:01.405 016 11344.71 11.95 56910.04 88888.00 2017-01-16 23:06:01.905 016 11344.71 11.88 56909.99 88888.00 2017-01-16 23:06:02.405 016 11344.73 11.90 56909.93 88888.00 2017-01-16 23:06:02.905 016 11344.73 11.86 56910.06 88888.00 2017-01-16 23:06:03.405 016 11344.73 11.82 56910.01 88888.00 2017-01-16 23:06:03.905 016 11344.75 11.85 56909.96 88888.00 2017-01-16 23:06:04.405 016 11344.75 11.81 56909.93 88888.00 2017-01-16 23:06:04.905 016 11344.73 11.78 56909.94 88888.00 2017-01-16 23:06:05.406 016 11344.73 11.81 56909.93 88888.00 2017-01-16 23:06:05.906 016 11344.76 11.89 56909.93 88888.00 2017-01-16 23:06:06.406 016 11344.76 11.84 56909.93 88888.00 2017-01-16 23:06:06.906 016 11344.77 11.82 56909.92 88888.00 2017-01-16 23:06:07.406 016 11344.83 11.78 56909.92 88888.00 2017-01-16 23:06:07.906 016 11344.77 11.77 56909.86 88888.00 2017-01-16 23:06:08.406 016 11344.76 11.79 56909.85 88888.00 2017-01-16 23:06:08.906 016 11344.77 11.78 56909.87 88888.00 2017-01-16 23:06:09.406 016 11344.82 11.75 56909.86 88888.00 2017-01-16 23:06:09.906 016 11344.80 11.74 56909.85 88888.00 2017-01-16 23:06:10.406 016 11344.84 11.70 56909.86 88888.00 2017-01-16 23:06:10.906 016 11344.85 11.75 56909.90 88888.00 2017-01-16 23:06:11.406 016 11344.78 11.75 56909.87 88888.00 2017-01-16 23:06:11.906 016 11344.79 11.74 56909.84 88888.00 2017-01-16 23:06:12.406 016 11344.86 11.71 56909.74 88888.00 2017-01-16 23:06:12.906 016 11344.86 11.79 56909.69 88888.00 2017-01-16 23:06:13.406 016 11344.85 11.88 56909.77 88888.00 2017-01-16 23:06:13.906 016 11344.90 11.91 56909.78 88888.00 2017-01-16 23:06:14.406 016 11344.91 11.92 56909.75 88888.00 2017-01-16 23:06:14.906 016 11344.89 11.93 56909.75 88888.00 2017-01-16 23:06:15.406 016 11344.86 11.91 56909.72 88888.00 2017-01-16 23:06:15.906 016 11344.91 11.96 56909.75 88888.00 2017-01-16 23:06:16.406 016 11344.93 11.97 56909.74 88888.00 2017-01-16 23:06:16.906 016 11344.91 11.98 56909.71 88888.00 2017-01-16 23:06:17.406 016 11344.91 11.95 56909.67 88888.00 2017-01-16 23:06:17.906 016 11344.90 11.78 56909.64 88888.00 2017-01-16 23:06:18.406 016 11344.95 11.69 56909.61 88888.00 2017-01-16 23:06:18.906 016 11345.03 11.68 56909.56 88888.00 2017-01-16 23:06:19.406 016 11345.00 11.74 56909.56 88888.00 2017-01-16 23:06:19.906 016 11344.98 11.68 56909.56 88888.00 2017-01-16 23:06:20.406 016 11344.96 11.68 56909.53 88888.00 2017-01-16 23:06:20.906 016 11344.99 11.66 56909.53 88888.00 2017-01-16 23:06:21.406 016 11345.03 11.66 56909.53 88888.00 2017-01-16 23:06:21.906 016 11345.04 11.72 56909.55 88888.00 2017-01-16 23:06:22.406 016 11345.03 11.75 56909.60 88888.00 2017-01-16 23:06:22.906 016 11345.03 11.74 56909.56 88888.00 2017-01-16 23:06:23.406 016 11345.07 11.75 56909.54 88888.00 2017-01-16 23:06:23.906 016 11345.16 11.75 56909.54 88888.00 2017-01-16 23:06:24.406 016 11345.11 11.76 56909.53 88888.00 2017-01-16 23:06:24.906 016 11345.07 11.74 56909.55 88888.00 2017-01-16 23:06:25.406 016 11345.06 11.78 56909.60 88888.00 2017-01-16 23:06:25.906 016 11345.04 11.74 56909.60 88888.00 2017-01-16 23:06:26.406 016 11345.05 11.82 56909.60 88888.00 2017-01-16 23:06:26.906 016 11345.12 11.79 56909.56 88888.00 2017-01-16 23:06:27.406 016 11345.10 11.68 56909.54 88888.00 2017-01-16 23:06:27.906 016 11345.10 11.66 56909.60 88888.00 2017-01-16 23:06:28.406 016 11345.09 11.68 56909.61 88888.00 2017-01-16 23:06:28.906 016 11345.09 11.71 56909.58 88888.00 2017-01-16 23:06:29.406 016 11345.06 11.68 56909.60 88888.00 2017-01-16 23:06:29.906 016 11345.10 11.61 56909.60 88888.00 2017-01-16 23:06:30.406 016 11345.16 11.66 56909.56 88888.00 2017-01-16 23:06:30.906 016 11345.16 11.65 56909.58 88888.00 2017-01-16 23:06:31.406 016 11345.14 11.62 56909.62 88888.00 2017-01-16 23:06:31.906 016 11345.17 11.64 56909.62 88888.00 2017-01-16 23:06:32.406 016 11345.13 11.64 56909.65 88888.00 2017-01-16 23:06:32.906 016 11345.14 11.70 56909.62 88888.00 2017-01-16 23:06:33.406 016 11345.14 11.71 56909.55 88888.00 2017-01-16 23:06:33.906 016 11345.13 11.74 56909.54 88888.00 2017-01-16 23:06:34.406 016 11345.12 11.66 56909.53 88888.00 2017-01-16 23:06:34.906 016 11345.13 11.63 56909.56 88888.00 2017-01-16 23:06:35.406 016 11345.14 11.62 56909.60 88888.00 2017-01-16 23:06:35.906 016 11345.12 11.59 56909.64 88888.00 2017-01-16 23:06:36.406 016 11345.16 11.68 56909.65 88888.00 2017-01-16 23:06:36.906 016 11345.18 11.69 56909.64 88888.00 2017-01-16 23:06:37.406 016 11345.14 11.59 56909.67 88888.00 2017-01-16 23:06:37.906 016 11345.10 11.56 56909.65 88888.00 2017-01-16 23:06:38.406 016 11345.14 11.57 56909.60 88888.00 2017-01-16 23:06:38.906 016 11345.13 11.57 56909.60 88888.00 2017-01-16 23:06:39.406 016 11345.17 11.55 56909.64 88888.00 2017-01-16 23:06:39.906 016 11345.12 11.58 56909.68 88888.00 2017-01-16 23:06:40.406 016 11345.12 11.57 56909.71 88888.00 2017-01-16 23:06:40.906 016 11345.16 11.51 56909.72 88888.00 2017-01-16 23:06:41.406 016 11345.23 11.52 56909.74 88888.00 2017-01-16 23:06:41.906 016 11345.21 11.58 56909.71 88888.00 2017-01-16 23:06:42.406 016 11345.16 11.56 56909.74 88888.00 2017-01-16 23:06:42.906 016 11345.23 11.57 56909.74 88888.00 2017-01-16 23:06:43.406 016 11345.20 11.57 56909.78 88888.00 2017-01-16 23:06:43.906 016 11345.12 11.55 56909.80 88888.00 2017-01-16 23:06:44.406 016 11345.11 11.55 56909.83 88888.00 2017-01-16 23:06:44.906 016 11345.18 11.59 56909.83 88888.00 2017-01-16 23:06:45.406 016 11345.18 11.55 56909.84 88888.00 2017-01-16 23:06:45.906 016 11345.18 11.51 56909.83 88888.00 2017-01-16 23:06:46.406 016 11345.20 11.50 56909.85 88888.00 2017-01-16 23:06:46.906 016 11345.20 11.52 56909.87 88888.00 2017-01-16 23:06:47.406 016 11345.16 11.55 56909.87 88888.00 2017-01-16 23:06:47.906 016 11345.14 11.50 56909.86 88888.00 2017-01-16 23:06:48.406 016 11345.12 11.54 56909.86 88888.00 2017-01-16 23:06:48.906 016 11345.10 11.58 56909.85 88888.00 2017-01-16 23:06:49.406 016 11345.16 11.62 56909.96 88888.00 2017-01-16 23:06:49.906 016 11345.13 11.57 56910.00 88888.00 2017-01-16 23:06:50.406 016 11345.11 11.54 56910.03 88888.00 2017-01-16 23:06:50.906 016 11345.10 11.52 56910.01 88888.00 2017-01-16 23:06:51.406 016 11345.10 11.52 56910.00 88888.00 2017-01-16 23:06:51.906 016 11345.06 11.54 56910.00 88888.00 2017-01-16 23:06:52.406 016 11345.09 11.52 56910.01 88888.00 2017-01-16 23:06:52.906 016 11345.06 11.55 56910.01 88888.00 2017-01-16 23:06:53.406 016 11345.05 11.50 56910.06 88888.00 2017-01-16 23:06:53.906 016 11345.06 11.47 56910.10 88888.00 2017-01-16 23:06:54.406 016 11345.13 11.48 56910.11 88888.00 2017-01-16 23:06:54.906 016 11345.09 11.45 56910.17 88888.00 2017-01-16 23:06:55.406 016 11345.06 11.55 56910.13 88888.00 2017-01-16 23:06:55.906 016 11345.10 11.55 56910.12 88888.00 2017-01-16 23:06:56.406 016 11345.07 11.56 56910.15 88888.00 2017-01-16 23:06:56.906 016 11345.06 11.55 56910.19 88888.00 2017-01-16 23:06:57.406 016 11345.07 11.57 56910.15 88888.00 2017-01-16 23:06:57.906 016 11345.09 11.56 56910.15 88888.00 2017-01-16 23:06:58.406 016 11345.05 11.59 56910.16 88888.00 2017-01-16 23:06:58.906 016 11345.09 11.57 56910.20 88888.00 2017-01-16 23:06:59.406 016 11345.07 11.64 56910.20 88888.00 2017-01-16 23:06:59.906 016 11345.05 11.56 56910.19 88888.00 2017-01-16 23:07:00.406 016 11345.05 11.54 56910.19 88888.00 2017-01-16 23:07:00.906 016 11344.99 11.55 56910.19 88888.00 2017-01-16 23:07:01.406 016 11344.96 11.51 56910.19 88888.00 2017-01-16 23:07:01.906 016 11345.03 11.48 56910.25 88888.00 2017-01-16 23:07:02.406 016 11345.05 11.45 56910.26 88888.00 2017-01-16 23:07:02.906 016 11344.99 11.44 56910.26 88888.00 2017-01-16 23:07:03.406 016 11344.99 11.48 56910.30 88888.00 2017-01-16 23:07:03.906 016 11344.92 11.48 56910.32 88888.00 2017-01-16 23:07:04.406 016 11344.89 11.50 56910.30 88888.00 2017-01-16 23:07:04.906 016 11344.88 11.71 56910.28 88888.00 2017-01-16 23:07:05.406 016 11344.88 11.86 56910.33 88888.00 2017-01-16 23:07:05.906 016 11344.90 11.71 56910.31 88888.00 2017-01-16 23:07:06.406 016 11344.86 11.49 56910.31 88888.00 2017-01-16 23:07:06.906 016 11344.89 11.45 56910.32 88888.00 2017-01-16 23:07:07.406 016 11344.88 11.47 56910.33 88888.00 2017-01-16 23:07:07.906 016 11344.86 11.49 56910.37 88888.00 2017-01-16 23:07:08.406 016 11344.84 11.49 56910.37 88888.00 2017-01-16 23:07:08.906 016 11344.86 11.54 56910.37 88888.00 2017-01-16 23:07:09.406 016 11344.85 11.56 56910.38 88888.00 2017-01-16 23:07:09.906 016 11344.86 11.54 56910.41 88888.00 2017-01-16 23:07:10.406 016 11344.79 11.51 56910.44 88888.00 2017-01-16 23:07:10.906 016 11344.77 11.47 56910.39 88888.00 2017-01-16 23:07:11.406 016 11344.75 11.43 56910.33 88888.00 2017-01-16 23:07:11.906 016 11344.75 11.44 56910.36 88888.00 2017-01-16 23:07:12.406 016 11344.76 11.49 56910.35 88888.00 2017-01-16 23:07:12.906 016 11344.76 11.45 56910.39 88888.00 2017-01-16 23:07:13.406 016 11344.72 11.48 56910.44 88888.00 2017-01-16 23:07:13.906 016 11344.72 11.54 56910.43 88888.00 2017-01-16 23:07:14.406 016 11344.71 11.50 56910.43 88888.00 2017-01-16 23:07:14.906 016 11344.70 11.51 56910.45 88888.00 2017-01-16 23:07:15.406 016 11344.72 11.55 56910.45 88888.00 2017-01-16 23:07:15.906 016 11344.71 11.55 56910.46 88888.00 2017-01-16 23:07:16.406 016 11344.69 11.47 56910.54 88888.00 2017-01-16 23:07:16.906 016 11344.71 11.49 56910.52 88888.00 2017-01-16 23:07:17.406 016 11344.66 11.56 56910.52 88888.00 2017-01-16 23:07:17.906 016 11344.66 11.57 56910.55 88888.00 2017-01-16 23:07:18.406 016 11344.73 11.52 56910.52 88888.00 2017-01-16 23:07:18.906 016 11344.71 11.55 56910.57 88888.00 2017-01-16 23:07:19.406 016 11344.65 11.52 56910.55 88888.00 2017-01-16 23:07:19.906 016 11344.69 11.54 56910.54 88888.00 2017-01-16 23:07:20.406 016 11344.63 11.57 56910.56 88888.00 2017-01-16 23:07:20.906 016 11344.57 11.56 56910.62 88888.00 2017-01-16 23:07:21.406 016 11344.63 11.55 56910.60 88888.00 2017-01-16 23:07:21.906 016 11344.58 11.55 56910.60 88888.00 2017-01-16 23:07:22.406 016 11344.57 11.52 56910.63 88888.00 2017-01-16 23:07:22.906 016 11344.58 11.55 56910.61 88888.00 2017-01-16 23:07:23.406 016 11344.58 11.55 56910.57 88888.00 2017-01-16 23:07:23.906 016 11344.58 11.59 56910.55 88888.00 2017-01-16 23:07:24.406 016 11344.59 11.56 56910.56 88888.00 2017-01-16 23:07:24.906 016 11344.58 11.55 56910.57 88888.00 2017-01-16 23:07:25.406 016 11344.55 11.56 56910.54 88888.00 2017-01-16 23:07:25.906 016 11344.48 11.52 56910.54 88888.00 2017-01-16 23:07:26.406 016 11344.50 11.55 56910.62 88888.00 2017-01-16 23:07:26.906 016 11344.58 11.59 56910.65 88888.00 2017-01-16 23:07:27.406 016 11344.56 11.59 56910.63 88888.00 2017-01-16 23:07:27.906 016 11344.54 11.59 56910.62 88888.00 2017-01-16 23:07:28.406 016 11344.56 11.58 56910.61 88888.00 2017-01-16 23:07:28.906 016 11344.56 11.61 56910.62 88888.00 2017-01-16 23:07:29.406 016 11344.54 11.56 56910.56 88888.00 2017-01-16 23:07:29.906 016 11344.54 11.61 56910.55 88888.00 2017-01-16 23:07:30.406 016 11344.55 11.58 56910.58 88888.00 2017-01-16 23:07:30.906 016 11344.55 11.59 56910.61 88888.00 2017-01-16 23:07:31.406 016 11344.55 11.59 56910.60 88888.00 2017-01-16 23:07:31.906 016 11344.51 11.59 56910.57 88888.00 2017-01-16 23:07:32.406 016 11344.50 11.57 56910.60 88888.00 2017-01-16 23:07:32.906 016 11344.52 11.64 56910.55 88888.00 2017-01-16 23:07:33.406 016 11344.52 11.69 56910.57 88888.00 2017-01-16 23:07:33.906 016 11344.50 11.66 56910.54 88888.00 2017-01-16 23:07:34.406 016 11344.48 11.63 56910.51 88888.00 2017-01-16 23:07:34.906 016 11344.47 11.78 56910.56 88888.00 2017-01-16 23:07:35.406 016 11344.43 11.68 56910.57 88888.00 2017-01-16 23:07:35.906 016 11344.47 11.58 56910.51 88888.00 2017-01-16 23:07:36.406 016 11344.48 11.62 56910.50 88888.00 2017-01-16 23:07:36.906 016 11344.43 11.59 56910.50 88888.00 2017-01-16 23:07:37.406 016 11344.38 11.59 56910.52 88888.00 2017-01-16 23:07:37.906 016 11344.36 11.68 56910.55 88888.00 2017-01-16 23:07:38.406 016 11344.42 11.68 56910.56 88888.00 2017-01-16 23:07:38.906 016 11344.44 11.62 56910.52 88888.00 2017-01-16 23:07:39.406 016 11344.45 11.68 56910.49 88888.00 2017-01-16 23:07:39.906 016 11344.41 11.63 56910.48 88888.00 2017-01-16 23:07:40.406 016 11344.37 11.58 56910.54 88888.00 2017-01-16 23:07:40.906 016 11344.37 11.57 56910.49 88888.00 2017-01-16 23:07:41.406 016 11344.38 11.56 56910.49 88888.00 2017-01-16 23:07:41.906 016 11344.42 11.56 56910.44 88888.00 2017-01-16 23:07:42.406 016 11344.41 11.54 56910.48 88888.00 2017-01-16 23:07:42.906 016 11344.43 11.64 56910.46 88888.00 2017-01-16 23:07:43.406 016 11344.38 11.65 56910.41 88888.00 2017-01-16 23:07:43.906 016 11344.37 11.77 56910.42 88888.00 2017-01-16 23:07:44.406 016 11344.36 11.68 56910.41 88888.00 2017-01-16 23:07:44.906 016 11344.35 11.59 56910.35 88888.00 2017-01-16 23:07:45.406 016 11344.35 11.57 56910.41 88888.00 2017-01-16 23:07:45.906 016 11344.37 11.59 56910.49 88888.00 2017-01-16 23:07:46.406 016 11344.36 11.57 56910.43 88888.00 2017-01-16 23:07:46.906 016 11344.31 11.55 56910.39 88888.00 2017-01-16 23:07:47.406 016 11344.28 11.62 56910.38 88888.00 2017-01-16 23:07:47.906 016 11344.24 11.58 56910.36 88888.00 2017-01-16 23:07:48.406 016 11344.22 11.59 56910.33 88888.00 2017-01-16 23:07:48.906 016 11344.26 11.61 56910.38 88888.00 2017-01-16 23:07:49.406 016 11344.29 11.65 56910.38 88888.00 2017-01-16 23:07:49.906 016 11344.28 11.63 56910.32 88888.00 2017-01-16 23:07:50.406 016 11344.24 11.61 56910.37 88888.00 2017-01-16 23:07:50.906 016 11344.23 11.63 56910.37 88888.00 2017-01-16 23:07:51.406 016 11344.22 11.61 56910.36 88888.00 2017-01-16 23:07:51.906 016 11344.24 11.61 56910.35 88888.00 2017-01-16 23:07:52.406 016 11344.24 11.61 56910.43 88888.00 2017-01-16 23:07:52.906 016 11344.21 11.58 56910.48 88888.00 2017-01-16 23:07:53.406 016 11344.22 11.63 56910.48 88888.00 2017-01-16 23:07:53.906 016 11344.24 11.65 56910.45 88888.00 2017-01-16 23:07:54.406 016 11344.21 11.68 56910.44 88888.00 2017-01-16 23:07:54.906 016 11344.13 11.64 56910.42 88888.00 2017-01-16 23:07:55.406 016 11344.15 11.63 56910.44 88888.00 2017-01-16 23:07:55.906 016 11344.19 11.63 56910.44 88888.00 2017-01-16 23:07:56.406 016 11344.20 11.65 56910.45 88888.00 2017-01-16 23:07:56.906 016 11344.17 11.65 56910.49 88888.00 2017-01-16 23:07:57.406 016 11344.15 11.66 56910.49 88888.00 2017-01-16 23:07:57.906 016 11344.17 11.69 56910.50 88888.00 2017-01-16 23:07:58.406 016 11344.15 11.70 56910.51 88888.00 2017-01-16 23:07:58.906 016 11344.20 11.66 56910.55 88888.00 2017-01-16 23:07:59.406 016 11344.14 11.69 56910.51 88888.00 2017-01-16 23:07:59.906 016 11344.08 11.75 56910.50 88888.00 2017-01-16 23:08:00.406 016 11344.14 11.71 56910.52 88888.00 2017-01-16 23:08:00.906 016 11344.09 11.69 56910.52 88888.00 2017-01-16 23:08:01.406 016 11344.09 11.72 56910.54 88888.00 2017-01-16 23:08:01.906 016 11344.10 11.89 56910.61 88888.00 2017-01-16 23:08:02.406 016 11344.03 11.98 56910.63 88888.00 2017-01-16 23:08:02.906 016 11344.06 12.03 56910.64 88888.00 2017-01-16 23:08:03.406 016 11344.08 11.88 56910.62 88888.00 2017-01-16 23:08:03.906 016 11344.06 11.69 56910.55 88888.00 2017-01-16 23:08:04.406 016 11344.06 11.69 56910.55 88888.00 2017-01-16 23:08:04.906 016 11344.07 11.69 56910.56 88888.00 2017-01-16 23:08:05.406 016 11344.06 11.72 56910.60 88888.00 2017-01-16 23:08:05.906 016 11344.03 11.69 56910.64 88888.00 2017-01-16 23:08:06.406 016 11344.02 11.70 56910.65 88888.00 2017-01-16 23:08:06.906 016 11344.03 11.69 56910.64 88888.00 2017-01-16 23:08:07.406 016 11344.02 11.69 56910.56 88888.00 2017-01-16 23:08:07.906 016 11344.00 11.75 56910.60 88888.00 2017-01-16 23:08:08.406 016 11344.01 11.71 56910.61 88888.00 2017-01-16 23:08:08.906 016 11344.02 11.69 56910.61 88888.00 2017-01-16 23:08:09.406 016 11344.07 11.70 56910.61 88888.00 2017-01-16 23:08:09.906 016 11344.06 11.72 56910.61 88888.00 2017-01-16 23:08:10.406 016 11344.01 11.70 56910.56 88888.00 2017-01-16 23:08:10.906 016 11344.00 11.70 56910.54 88888.00 2017-01-16 23:08:11.406 016 11344.05 11.69 56910.55 88888.00 2017-01-16 23:08:11.906 016 11344.06 11.64 56910.63 88888.00 2017-01-16 23:08:12.406 016 11344.05 11.64 56910.65 88888.00 2017-01-16 23:08:12.906 016 11344.08 11.66 56910.64 88888.00 2017-01-16 23:08:13.406 016 11344.05 11.68 56910.67 88888.00 2017-01-16 23:08:13.906 016 11343.99 11.68 56910.71 88888.00 2017-01-16 23:08:14.406 016 11343.99 11.65 56910.74 88888.00 2017-01-16 23:08:14.906 016 11344.06 11.62 56910.70 88888.00 2017-01-16 23:08:15.406 016 11344.03 11.63 56910.68 88888.00 2017-01-16 23:08:15.906 016 11343.98 11.68 56910.65 88888.00 2017-01-16 23:08:16.406 016 11344.03 11.65 56910.64 88888.00 2017-01-16 23:08:16.906 016 11344.05 11.65 56910.69 88888.00 2017-01-16 23:08:17.406 016 11344.01 11.61 56910.71 88888.00 2017-01-16 23:08:17.906 016 11344.03 11.58 56910.74 88888.00 2017-01-16 23:08:18.406 016 11343.95 11.54 56910.77 88888.00 2017-01-16 23:08:18.906 016 11343.91 11.54 56910.78 88888.00 2017-01-16 23:08:19.406 016 11343.91 11.61 56910.78 88888.00 2017-01-16 23:08:19.906 016 11343.93 11.62 56910.82 88888.00 2017-01-16 23:08:20.406 016 11343.94 11.58 56910.82 88888.00 2017-01-16 23:08:20.906 016 11343.92 11.58 56910.82 88888.00 2017-01-16 23:08:21.406 016 11343.92 11.58 56910.77 88888.00 2017-01-16 23:08:21.906 016 11343.87 11.55 56910.77 88888.00 2017-01-16 23:08:22.406 016 11343.85 11.52 56910.78 88888.00 2017-01-16 23:08:22.906 016 11343.87 11.48 56910.81 88888.00 2017-01-16 23:08:23.406 016 11343.88 11.44 56910.83 88888.00 2017-01-16 23:08:23.906 016 11343.87 11.45 56910.84 88888.00 2017-01-16 23:08:24.406 016 11343.80 11.48 56910.82 88888.00 2017-01-16 23:08:24.906 016 11343.81 11.49 56910.82 88888.00 2017-01-16 23:08:25.406 016 11343.80 11.40 56910.88 88888.00 2017-01-16 23:08:25.906 016 11343.80 11.44 56910.89 88888.00 2017-01-16 23:08:26.406 016 11343.77 11.44 56910.90 88888.00 2017-01-16 23:08:26.906 016 11343.77 11.42 56910.88 88888.00 2017-01-16 23:08:27.406 016 11343.71 11.44 56910.83 88888.00 2017-01-16 23:08:27.906 016 11343.71 11.44 56910.84 88888.00 2017-01-16 23:08:28.406 016 11343.65 11.43 56910.89 88888.00 2017-01-16 23:08:28.906 016 11343.60 11.43 56910.84 88888.00 2017-01-16 23:08:29.406 016 11343.66 11.43 56910.87 88888.00 2017-01-16 23:08:29.906 016 11343.64 11.47 56910.83 88888.00 2017-01-16 23:08:30.407 016 11343.57 11.44 56910.88 88888.00 2017-01-16 23:08:30.907 016 11343.60 11.40 56910.89 88888.00 2017-01-16 23:08:31.407 016 11343.59 11.40 56910.89 88888.00 2017-01-16 23:08:31.907 016 11343.56 11.42 56910.88 88888.00 2017-01-16 23:08:32.407 016 11343.58 11.42 56910.93 88888.00 2017-01-16 23:08:32.907 016 11343.57 11.43 56910.89 88888.00 2017-01-16 23:08:33.407 016 11343.54 11.50 56910.88 88888.00 2017-01-16 23:08:33.907 016 11343.59 11.52 56910.87 88888.00 2017-01-16 23:08:34.407 016 11343.56 11.48 56910.90 88888.00 2017-01-16 23:08:34.907 016 11343.56 11.49 56910.87 88888.00 2017-01-16 23:08:35.407 016 11343.57 11.50 56910.89 88888.00 2017-01-16 23:08:35.907 016 11343.53 11.48 56910.93 88888.00 2017-01-16 23:08:36.407 016 11343.56 11.42 56910.96 88888.00 2017-01-16 23:08:36.907 016 11343.57 11.43 56910.93 88888.00 2017-01-16 23:08:37.407 016 11343.56 11.42 56910.90 88888.00 2017-01-16 23:08:37.907 016 11343.58 11.40 56910.99 88888.00 2017-01-16 23:08:38.407 016 11343.61 11.40 56911.05 88888.00 2017-01-16 23:08:38.907 016 11343.58 11.43 56911.03 88888.00 2017-01-16 23:08:39.407 016 11343.61 11.41 56910.96 88888.00 2017-01-16 23:08:39.907 016 11343.63 11.37 56910.93 88888.00 2017-01-16 23:08:40.407 016 11343.64 11.40 56910.90 88888.00 2017-01-16 23:08:40.907 016 11343.54 11.38 56910.89 88888.00 2017-01-16 23:08:41.407 016 11343.54 11.37 56910.90 88888.00 2017-01-16 23:08:41.907 016 11343.61 11.36 56910.88 88888.00 2017-01-16 23:08:42.407 016 11343.60 11.34 56910.88 88888.00 2017-01-16 23:08:42.907 016 11343.56 11.37 56910.88 88888.00 2017-01-16 23:08:43.407 016 11343.53 11.40 56910.88 88888.00 2017-01-16 23:08:43.907 016 11343.57 11.38 56910.84 88888.00 2017-01-16 23:08:44.407 016 11343.56 11.35 56910.84 88888.00 2017-01-16 23:08:44.907 016 11343.59 11.36 56910.87 88888.00 2017-01-16 23:08:45.407 016 11343.63 11.37 56910.92 88888.00 2017-01-16 23:08:45.907 016 11343.59 11.41 56910.89 88888.00 2017-01-16 23:08:46.407 016 11343.61 11.41 56910.84 88888.00 2017-01-16 23:08:46.907 016 11343.58 11.41 56910.83 88888.00 2017-01-16 23:08:47.407 016 11343.60 11.37 56910.88 88888.00 2017-01-16 23:08:47.907 016 11343.58 11.34 56910.81 88888.00 2017-01-16 23:08:48.407 016 11343.56 11.35 56910.77 88888.00 2017-01-16 23:08:48.907 016 11343.59 11.37 56910.73 88888.00 2017-01-16 23:08:49.407 016 11343.61 11.37 56910.73 88888.00 2017-01-16 23:08:49.907 016 11343.64 11.32 56910.71 88888.00 2017-01-16 23:08:50.407 016 11343.61 11.31 56910.69 88888.00 2017-01-16 23:08:50.907 016 11343.60 11.31 56910.68 88888.00 2017-01-16 23:08:51.407 016 11343.61 11.31 56910.71 88888.00 2017-01-16 23:08:51.907 016 11343.61 11.32 56910.76 88888.00 2017-01-16 23:08:52.407 016 11343.56 11.32 56910.70 88888.00 2017-01-16 23:08:52.907 016 11343.56 11.31 56910.67 88888.00 2017-01-16 23:08:53.407 016 11343.54 11.37 56910.62 88888.00 2017-01-16 23:08:53.907 016 11343.53 11.36 56910.61 88888.00 2017-01-16 23:08:54.407 016 11343.56 11.35 56910.62 88888.00 2017-01-16 23:08:54.907 016 11343.58 11.34 56910.63 88888.00 2017-01-16 23:08:55.407 016 11343.54 11.29 56910.61 88888.00 2017-01-16 23:08:55.907 016 11343.54 11.28 56910.51 88888.00 2017-01-16 23:08:56.407 016 11343.54 11.37 56910.50 88888.00 2017-01-16 23:08:56.907 016 11343.57 11.40 56910.52 88888.00 2017-01-16 23:08:57.407 016 11343.58 11.45 56910.50 88888.00 2017-01-16 23:08:57.907 016 11343.59 11.50 56910.44 88888.00 2017-01-16 23:08:58.407 016 11343.60 11.40 56910.45 88888.00 2017-01-16 23:08:58.907 016 11343.53 11.34 56910.44 88888.00 2017-01-16 23:08:59.407 016 11343.52 11.34 56910.39 88888.00 2017-01-16 23:08:59.907 016 11343.54 11.32 56910.42 88888.00 2017-01-16 23:09:00.407 016 11343.52 11.30 56910.42 88888.00 2017-01-16 23:09:00.907 016 11343.51 11.29 56910.38 88888.00 2017-01-16 23:09:01.407 016 11343.53 11.29 56910.43 88888.00 2017-01-16 23:09:01.907 016 11343.53 11.38 56910.38 88888.00 2017-01-16 23:09:02.407 016 11343.49 11.45 56910.39 88888.00 2017-01-16 23:09:02.907 016 11343.40 11.49 56910.39 88888.00 2017-01-16 23:09:03.407 016 11343.46 11.52 56910.39 88888.00 2017-01-16 23:09:03.907 016 11343.49 11.58 56910.41 88888.00 2017-01-16 23:09:04.407 016 11343.49 11.54 56910.41 88888.00 2017-01-16 23:09:04.907 016 11343.49 11.55 56910.41 88888.00 2017-01-16 23:09:05.407 016 11343.46 11.57 56910.43 88888.00 2017-01-16 23:09:05.907 016 11343.45 11.51 56910.39 88888.00 2017-01-16 23:09:06.407 016 11343.43 11.36 56910.37 88888.00 2017-01-16 23:09:06.907 016 11343.43 11.30 56910.35 88888.00 2017-01-16 23:09:07.407 016 11343.43 11.34 56910.39 88888.00 2017-01-16 23:09:07.907 016 11343.49 11.45 56910.44 88888.00 2017-01-16 23:09:08.407 016 11343.46 11.48 56910.42 88888.00 2017-01-16 23:09:08.907 016 11343.45 11.47 56910.45 88888.00 2017-01-16 23:09:09.407 016 11343.40 11.55 56910.44 88888.00 2017-01-16 23:09:09.907 016 11343.40 11.51 56910.42 88888.00 2017-01-16 23:09:10.407 016 11343.40 11.47 56910.36 88888.00 2017-01-16 23:09:10.907 016 11343.39 11.45 56910.38 88888.00 2017-01-16 23:09:11.407 016 11343.41 11.47 56910.43 88888.00 2017-01-16 23:09:11.907 016 11343.41 11.48 56910.46 88888.00 2017-01-16 23:09:12.407 016 11343.40 11.40 56910.43 88888.00 2017-01-16 23:09:12.907 016 11343.43 11.32 56910.43 88888.00 2017-01-16 23:09:13.407 016 11343.41 11.31 56910.41 88888.00 2017-01-16 23:09:13.907 016 11343.43 11.32 56910.43 88888.00 2017-01-16 23:09:14.407 016 11343.44 11.36 56910.44 88888.00 2017-01-16 23:09:14.907 016 11343.40 11.40 56910.36 88888.00 2017-01-16 23:09:15.407 016 11343.37 11.48 56910.37 88888.00 2017-01-16 23:09:15.907 016 11343.37 11.49 56910.37 88888.00 2017-01-16 23:09:16.407 016 11343.38 11.49 56910.36 88888.00 2017-01-16 23:09:16.907 016 11343.36 11.49 56910.38 88888.00 2017-01-16 23:09:17.407 016 11343.41 11.49 56910.39 88888.00 2017-01-16 23:09:17.907 016 11343.39 11.56 56910.41 88888.00 2017-01-16 23:09:18.407 016 11343.41 11.59 56910.41 88888.00 2017-01-16 23:09:18.907 016 11343.44 11.69 56910.32 88888.00 2017-01-16 23:09:19.407 016 11343.40 11.72 56910.29 88888.00 2017-01-16 23:09:19.907 016 11343.38 11.68 56910.31 88888.00 2017-01-16 23:09:20.407 016 11343.33 11.66 56910.28 88888.00 2017-01-16 23:09:20.907 016 11343.32 11.62 56910.28 88888.00 2017-01-16 23:09:21.407 016 11343.34 11.47 56910.28 88888.00 2017-01-16 23:09:21.907 016 11343.37 11.41 56910.29 88888.00 2017-01-16 23:09:22.407 016 11343.36 11.40 56910.28 88888.00 2017-01-16 23:09:22.907 016 11343.34 11.49 56910.33 88888.00 2017-01-16 23:09:23.407 016 11343.39 11.56 56910.35 88888.00 2017-01-16 23:09:23.907 016 11343.31 11.48 56910.35 88888.00 2017-01-16 23:09:24.407 016 11343.32 11.37 56910.32 88888.00 2017-01-16 23:09:24.907 016 11343.32 11.35 56910.33 88888.00 2017-01-16 23:09:25.407 016 11343.31 11.40 56910.36 88888.00 2017-01-16 23:09:25.907 016 11343.30 11.40 56910.31 88888.00 2017-01-16 23:09:26.407 016 11343.27 11.36 56910.33 88888.00 2017-01-16 23:09:26.907 016 11343.27 11.38 56910.31 88888.00 2017-01-16 23:09:27.407 016 11343.30 11.35 56910.33 88888.00 2017-01-16 23:09:27.907 016 11343.29 11.31 56910.41 88888.00 2017-01-16 23:09:28.407 016 11343.32 11.31 56910.37 88888.00 2017-01-16 23:09:28.907 016 11343.32 11.37 56910.35 88888.00 2017-01-16 23:09:29.407 016 11343.24 11.40 56910.29 88888.00 2017-01-16 23:09:29.907 016 11343.24 11.41 56910.26 88888.00 2017-01-16 23:09:30.407 016 11343.30 11.40 56910.25 88888.00 2017-01-16 23:09:30.907 016 11343.27 11.40 56910.28 88888.00 2017-01-16 23:09:31.407 016 11343.26 11.40 56910.26 88888.00 2017-01-16 23:09:31.907 016 11343.24 11.45 56910.26 88888.00 2017-01-16 23:09:32.407 016 11343.24 11.45 56910.25 88888.00 2017-01-16 23:09:32.907 016 11343.23 11.43 56910.24 88888.00 2017-01-16 23:09:33.407 016 11343.25 11.40 56910.26 88888.00 2017-01-16 23:09:33.907 016 11343.26 11.44 56910.22 88888.00 2017-01-16 23:09:34.407 016 11343.18 11.47 56910.13 88888.00 2017-01-16 23:09:34.907 016 11343.22 11.45 56910.13 88888.00 2017-01-16 23:09:35.407 016 11343.23 11.47 56910.16 88888.00 2017-01-16 23:09:35.907 016 11343.18 11.49 56910.17 88888.00 2017-01-16 23:09:36.407 016 11343.20 11.43 56910.15 88888.00 2017-01-16 23:09:36.907 016 11343.22 11.37 56910.13 88888.00 2017-01-16 23:09:37.407 016 11343.22 11.47 56910.16 88888.00 2017-01-16 23:09:37.907 016 11343.16 11.49 56910.20 88888.00 2017-01-16 23:09:38.407 016 11343.20 11.40 56910.19 88888.00 2017-01-16 23:09:38.907 016 11343.19 11.41 56910.16 88888.00 2017-01-16 23:09:39.407 016 11343.15 11.41 56910.17 88888.00 2017-01-16 23:09:39.907 016 11343.12 11.40 56910.11 88888.00 2017-01-16 23:09:40.407 016 11343.17 11.41 56910.05 88888.00 2017-01-16 23:09:40.907 016 11343.17 11.48 56910.07 88888.00 2017-01-16 23:09:41.407 016 11343.20 11.47 56910.13 88888.00 2017-01-16 23:09:41.907 016 11343.10 11.49 56910.13 88888.00 2017-01-16 23:09:42.407 016 11343.09 11.49 56910.13 88888.00 2017-01-16 23:09:42.907 016 11343.11 11.47 56910.10 88888.00 2017-01-16 23:09:43.407 016 11343.16 11.42 56910.07 88888.00 2017-01-16 23:09:43.907 016 11343.13 11.44 56910.07 88888.00 2017-01-16 23:09:44.407 016 11343.12 11.42 56910.09 88888.00 2017-01-16 23:09:44.907 016 11343.15 11.45 56910.05 88888.00 2017-01-16 23:09:45.407 016 11343.12 11.45 56910.04 88888.00 2017-01-16 23:09:45.907 016 11343.10 11.51 56910.05 88888.00 2017-01-16 23:09:46.407 016 11343.09 11.54 56910.07 88888.00 2017-01-16 23:09:46.907 016 11343.10 11.49 56910.06 88888.00 2017-01-16 23:09:47.407 016 11343.09 11.42 56910.09 88888.00 2017-01-16 23:09:47.907 016 11343.06 11.50 56910.10 88888.00 2017-01-16 23:09:48.407 016 11343.08 11.52 56910.06 88888.00 2017-01-16 23:09:48.907 016 11343.09 11.51 56910.04 88888.00 2017-01-16 23:09:49.407 016 11343.11 11.47 56909.98 88888.00 2017-01-16 23:09:49.907 016 11343.11 11.45 56910.03 88888.00 2017-01-16 23:09:50.407 016 11343.09 11.48 56910.06 88888.00 2017-01-16 23:09:50.907 016 11343.08 11.52 56910.04 88888.00 2017-01-16 23:09:51.407 016 11343.06 11.51 56909.98 88888.00 2017-01-16 23:09:51.907 016 11343.04 11.49 56909.96 88888.00 2017-01-16 23:09:52.407 016 11343.05 11.54 56909.98 88888.00 2017-01-16 23:09:52.907 016 11343.09 11.55 56910.04 88888.00 2017-01-16 23:09:53.407 016 11343.09 11.50 56910.00 88888.00 2017-01-16 23:09:53.907 016 11343.09 11.59 56910.00 88888.00 2017-01-16 23:09:54.407 016 11343.09 11.49 56910.04 88888.00 2017-01-16 23:09:54.907 016 11343.06 11.40 56909.99 88888.00 2017-01-16 23:09:55.407 016 11343.06 11.40 56910.03 88888.00 2017-01-16 23:09:55.907 016 11343.08 11.45 56910.03 88888.00 2017-01-16 23:09:56.407 016 11343.06 11.42 56910.00 88888.00 2017-01-16 23:09:56.907 016 11343.09 11.40 56910.01 88888.00 2017-01-16 23:09:57.407 016 11343.09 11.44 56909.98 88888.00 2017-01-16 23:09:57.907 016 11343.06 11.42 56909.97 88888.00 2017-01-16 23:09:58.407 016 11343.04 11.42 56910.01 88888.00 2017-01-16 23:09:58.907 016 11343.04 11.42 56910.00 88888.00 2017-01-16 23:09:59.407 016 11343.08 11.38 56909.96 88888.00 2017-01-16 23:09:59.907 016 11343.04 11.45 56909.96 88888.00 2017-01-16 23:10:00.407 016 11343.06 11.45 56909.91 88888.00 2017-01-16 23:10:00.907 016 11343.06 11.42 56909.93 88888.00 2017-01-16 23:10:01.407 016 11343.06 11.41 56909.96 88888.00 2017-01-16 23:10:01.907 016 11343.06 11.43 56909.96 88888.00 2017-01-16 23:10:02.407 016 11343.02 11.54 56909.96 88888.00 2017-01-16 23:10:02.907 016 11343.01 11.54 56909.92 88888.00 2017-01-16 23:10:03.407 016 11343.08 11.40 56909.98 88888.00 2017-01-16 23:10:03.907 016 11343.06 11.37 56909.94 88888.00 2017-01-16 23:10:04.407 016 11343.06 11.34 56909.94 88888.00 2017-01-16 23:10:04.907 016 11343.05 11.32 56909.93 88888.00 2017-01-16 23:10:05.407 016 11343.05 11.30 56909.91 88888.00 2017-01-16 23:10:05.907 016 11343.06 11.32 56909.97 88888.00 2017-01-16 23:10:06.407 016 11343.04 11.35 56909.92 88888.00 2017-01-16 23:10:06.907 016 11343.06 11.36 56909.90 88888.00 2017-01-16 23:10:07.407 016 11343.06 11.30 56909.87 88888.00 2017-01-16 23:10:07.907 016 11343.03 11.27 56909.88 88888.00 2017-01-16 23:10:08.407 016 11343.05 11.32 56909.92 88888.00 2017-01-16 23:10:08.907 016 11343.05 11.31 56909.88 88888.00 2017-01-16 23:10:09.407 016 11343.02 11.35 56909.92 88888.00 2017-01-16 23:10:09.907 016 11343.01 11.36 56909.88 88888.00 2017-01-16 23:10:10.407 016 11343.06 11.37 56909.86 88888.00 2017-01-16 23:10:10.907 016 11343.06 11.31 56909.88 88888.00 2017-01-16 23:10:11.407 016 11343.04 11.31 56909.84 88888.00 2017-01-16 23:10:11.907 016 11343.05 11.30 56909.83 88888.00 2017-01-16 23:10:12.407 016 11343.04 11.30 56909.90 88888.00 2017-01-16 23:10:12.907 016 11343.10 11.30 56909.93 88888.00 2017-01-16 23:10:13.407 016 11343.13 11.31 56909.93 88888.00 2017-01-16 23:10:13.907 016 11343.12 11.31 56909.91 88888.00 2017-01-16 23:10:14.407 016 11343.13 11.27 56909.88 88888.00 2017-01-16 23:10:14.907 016 11343.05 11.28 56909.86 88888.00 2017-01-16 23:10:15.407 016 11343.09 11.30 56909.88 88888.00 2017-01-16 23:10:15.907 016 11343.13 11.30 56909.85 88888.00 2017-01-16 23:10:16.407 016 11343.16 11.35 56909.84 88888.00 2017-01-16 23:10:16.907 016 11343.12 11.34 56909.83 88888.00 2017-01-16 23:10:17.407 016 11343.12 11.32 56909.83 88888.00 2017-01-16 23:10:17.907 016 11343.13 11.30 56909.83 88888.00 2017-01-16 23:10:18.407 016 11343.16 11.30 56909.78 88888.00 2017-01-16 23:10:18.907 016 11343.11 11.35 56909.80 88888.00 2017-01-16 23:10:19.407 016 11343.10 11.48 56909.81 88888.00 2017-01-16 23:10:19.907 016 11343.11 11.54 56909.79 88888.00 2017-01-16 23:10:20.407 016 11343.13 11.41 56909.75 88888.00 2017-01-16 23:10:20.907 016 11343.16 11.35 56909.75 88888.00 2017-01-16 23:10:21.407 016 11343.16 11.29 56909.74 88888.00 2017-01-16 23:10:21.907 016 11343.15 11.29 56909.71 88888.00 2017-01-16 23:10:22.407 016 11343.12 11.40 56909.74 88888.00 2017-01-16 23:10:22.907 016 11343.16 11.52 56909.74 88888.00 2017-01-16 23:10:23.407 016 11343.13 11.37 56909.71 88888.00 2017-01-16 23:10:23.907 016 11343.12 11.34 56909.68 88888.00 2017-01-16 23:10:24.407 016 11343.11 11.34 56909.67 88888.00 2017-01-16 23:10:24.907 016 11343.11 11.30 56909.67 88888.00 2017-01-16 23:10:25.407 016 11343.15 11.30 56909.60 88888.00 2017-01-16 23:10:25.907 016 11343.12 11.31 56909.61 88888.00 2017-01-16 23:10:26.407 016 11343.13 11.31 56909.62 88888.00 2017-01-16 23:10:26.907 016 11343.11 11.23 56909.60 88888.00 2017-01-16 23:10:27.407 016 11343.10 11.24 56909.60 88888.00 2017-01-16 23:10:27.907 016 11343.13 11.28 56909.59 88888.00 2017-01-16 23:10:28.407 016 11343.16 11.32 56909.61 88888.00 2017-01-16 23:10:28.907 016 11343.15 11.31 56909.64 88888.00 2017-01-16 23:10:29.407 016 11343.09 11.31 56909.68 88888.00 2017-01-16 23:10:29.907 016 11343.09 11.28 56909.64 88888.00 2017-01-16 23:10:30.407 016 11343.12 11.32 56909.53 88888.00 2017-01-16 23:10:30.907 016 11343.19 11.41 56909.52 88888.00 2017-01-16 23:10:31.407 016 11343.13 11.43 56909.49 88888.00 2017-01-16 23:10:31.907 016 11343.09 11.43 56909.48 88888.00 2017-01-16 23:10:32.407 016 11343.11 11.43 56909.51 88888.00 2017-01-16 23:10:32.907 016 11343.06 11.38 56909.49 88888.00 2017-01-16 23:10:33.407 016 11343.09 11.34 56909.49 88888.00 2017-01-16 23:10:33.907 016 11343.08 11.32 56909.47 88888.00 2017-01-16 23:10:34.407 016 11343.09 11.29 56909.43 88888.00 2017-01-16 23:10:34.907 016 11343.11 11.23 56909.46 88888.00 2017-01-16 23:10:35.407 016 11343.12 11.31 56909.45 88888.00 2017-01-16 23:10:35.907 016 11343.12 11.32 56909.43 88888.00 2017-01-16 23:10:36.407 016 11343.12 11.27 56909.43 88888.00 2017-01-16 23:10:36.907 016 11343.10 11.27 56909.41 88888.00 2017-01-16 23:10:37.407 016 11343.12 11.32 56909.41 88888.00 2017-01-16 23:10:37.907 016 11343.13 11.38 56909.32 88888.00 2017-01-16 23:10:38.407 016 11343.12 11.35 56909.34 88888.00 2017-01-16 23:10:38.907 016 11343.09 11.35 56909.36 88888.00 2017-01-16 23:10:39.407 016 11343.08 11.31 56909.38 88888.00 2017-01-16 23:10:39.907 016 11343.06 11.36 56909.39 88888.00 2017-01-16 23:10:40.407 016 11343.13 11.34 56909.34 88888.00 2017-01-16 23:10:40.907 016 11343.13 11.35 56909.32 88888.00 2017-01-16 23:10:41.407 016 11343.13 11.43 56909.30 88888.00 2017-01-16 23:10:41.907 016 11343.17 11.34 56909.28 88888.00 2017-01-16 23:10:42.407 016 11343.13 11.38 56909.30 88888.00 2017-01-16 23:10:42.907 016 11343.16 11.32 56909.30 88888.00 2017-01-16 23:10:43.407 016 11343.13 11.38 56909.32 88888.00 2017-01-16 23:10:43.907 016 11343.13 11.42 56909.29 88888.00 2017-01-16 23:10:44.407 016 11343.11 11.38 56909.30 88888.00 2017-01-16 23:10:44.907 016 11343.10 11.34 56909.29 88888.00 2017-01-16 23:10:45.408 016 11343.15 11.38 56909.30 88888.00 2017-01-16 23:10:45.908 016 11343.13 11.40 56909.32 88888.00 2017-01-16 23:10:46.408 016 11343.13 11.42 56909.28 88888.00 2017-01-16 23:10:46.908 016 11343.11 11.35 56909.24 88888.00 2017-01-16 23:10:47.408 016 11343.06 11.36 56909.26 88888.00 2017-01-16 23:10:47.908 016 11343.12 11.42 56909.24 88888.00 2017-01-16 23:10:48.408 016 11343.18 11.38 56909.23 88888.00 2017-01-16 23:10:48.908 016 11343.23 11.37 56909.24 88888.00 2017-01-16 23:10:49.408 016 11343.20 11.40 56909.23 88888.00 2017-01-16 23:10:49.908 016 11343.22 11.35 56909.23 88888.00 2017-01-16 23:10:50.408 016 11343.22 11.42 56909.22 88888.00 2017-01-16 23:10:50.908 016 11343.20 11.38 56909.21 88888.00 2017-01-16 23:10:51.408 016 11343.22 11.38 56909.15 88888.00 2017-01-16 23:10:51.908 016 11343.20 11.37 56909.21 88888.00 2017-01-16 23:10:52.408 016 11343.18 11.52 56909.21 88888.00 2017-01-16 23:10:52.908 016 11343.18 11.81 56909.17 88888.00 2017-01-16 23:10:53.408 016 11343.23 11.79 56909.17 88888.00 2017-01-16 23:10:53.908 016 11343.22 11.79 56909.15 88888.00 2017-01-16 23:10:54.408 016 11343.20 11.64 56909.19 88888.00 2017-01-16 23:10:54.908 016 11343.23 11.41 56909.20 88888.00 2017-01-16 23:10:55.408 016 11343.23 11.47 56909.20 88888.00 2017-01-16 23:10:55.908 016 11343.20 11.43 56909.19 88888.00 2017-01-16 23:10:56.408 016 11343.19 11.42 56909.16 88888.00 2017-01-16 23:10:56.908 016 11343.19 11.40 56909.09 88888.00 2017-01-16 23:10:57.408 016 11343.20 11.43 56909.07 88888.00 2017-01-16 23:10:57.908 016 11343.17 11.44 56909.08 88888.00 2017-01-16 23:10:58.408 016 11343.17 11.44 56909.08 88888.00 2017-01-16 23:10:58.908 016 11343.17 11.47 56909.04 88888.00 2017-01-16 23:10:59.408 016 11343.19 11.44 56909.02 88888.00 2017-01-16 23:10:59.908 016 11343.17 11.49 56908.98 88888.00 2017-01-16 23:11:00.408 016 11343.17 11.48 56908.96 88888.00 2017-01-16 23:11:00.908 016 11343.15 11.51 56908.94 88888.00 2017-01-16 23:11:01.408 016 11343.18 11.55 56908.95 88888.00 2017-01-16 23:11:01.908 016 11343.18 11.48 56908.92 88888.00 2017-01-16 23:11:02.408 016 11343.16 11.45 56908.94 88888.00 2017-01-16 23:11:02.908 016 11343.13 11.55 56909.00 88888.00 2017-01-16 23:11:03.408 016 11343.13 11.49 56909.00 88888.00 2017-01-16 23:11:03.908 016 11343.09 11.47 56908.98 88888.00 2017-01-16 23:11:04.408 016 11343.16 11.51 56909.01 88888.00 2017-01-16 23:11:04.908 016 11343.15 11.54 56909.01 88888.00 2017-01-16 23:11:05.408 016 11343.08 11.50 56908.97 88888.00 2017-01-16 23:11:05.908 016 11343.10 11.64 56909.00 88888.00 2017-01-16 23:11:06.408 016 11343.08 11.88 56909.01 88888.00 2017-01-16 23:11:06.908 016 11343.05 11.93 56908.97 88888.00 2017-01-16 23:11:07.408 016 11343.10 11.92 56908.94 88888.00 2017-01-16 23:11:07.908 016 11343.13 11.95 56908.90 88888.00 2017-01-16 23:11:08.408 016 11343.11 11.93 56908.88 88888.00 2017-01-16 23:11:08.908 016 11343.06 11.99 56908.81 88888.00 2017-01-16 23:11:09.408 016 11343.11 11.81 56908.89 88888.00 2017-01-16 23:11:09.908 016 11343.10 11.69 56908.87 88888.00 2017-01-16 23:11:10.408 016 11343.11 11.69 56908.84 88888.00 2017-01-16 23:11:10.908 016 11343.13 11.68 56908.84 88888.00 2017-01-16 23:11:11.408 016 11343.15 11.70 56908.87 88888.00 2017-01-16 23:11:11.908 016 11343.11 11.74 56908.85 88888.00 2017-01-16 23:11:12.408 016 11343.08 11.70 56908.85 88888.00 2017-01-16 23:11:12.908 016 11343.11 11.68 56908.84 88888.00 2017-01-16 23:11:13.408 016 11343.12 11.64 56908.84 88888.00 2017-01-16 23:11:13.908 016 11343.11 11.72 56908.88 88888.00 2017-01-16 23:11:14.408 016 11343.13 11.66 56908.88 88888.00 2017-01-16 23:11:14.908 016 11343.12 11.71 56908.89 88888.00 2017-01-16 23:11:15.408 016 11343.15 11.75 56908.85 88888.00 2017-01-16 23:11:15.908 016 11343.16 11.70 56908.88 88888.00 2017-01-16 23:11:16.408 016 11343.13 11.70 56908.85 88888.00 2017-01-16 23:11:16.908 016 11343.12 11.79 56908.87 88888.00 2017-01-16 23:11:17.408 016 11343.11 11.96 56908.84 88888.00 2017-01-16 23:11:17.908 016 11343.08 11.95 56908.82 88888.00 2017-01-16 23:11:18.408 016 11343.08 11.93 56908.82 88888.00 2017-01-16 23:11:18.908 016 11343.15 11.98 56908.79 88888.00 2017-01-16 23:11:19.408 016 11343.13 12.03 56908.79 88888.00 2017-01-16 23:11:19.908 016 11343.16 11.97 56908.78 88888.00 2017-01-16 23:11:20.408 016 11343.18 12.02 56908.75 88888.00 2017-01-16 23:11:20.908 016 11343.18 11.98 56908.74 88888.00 2017-01-16 23:11:21.408 016 11343.17 11.93 56908.75 88888.00 2017-01-16 23:11:21.908 016 11343.16 11.92 56908.74 88888.00 2017-01-16 23:11:22.408 016 11343.15 11.85 56908.70 88888.00 2017-01-16 23:11:22.908 016 11343.16 11.88 56908.68 88888.00 2017-01-16 23:11:23.408 016 11343.18 11.89 56908.68 88888.00 2017-01-16 23:11:23.908 016 11343.20 11.91 56908.69 88888.00 2017-01-16 23:11:24.408 016 11343.16 12.13 56908.68 88888.00 2017-01-16 23:11:24.908 016 11343.24 12.17 56908.65 88888.00 2017-01-16 23:11:25.408 016 11343.22 12.29 56908.65 88888.00 2017-01-16 23:11:25.908 016 11343.22 12.27 56908.65 88888.00 2017-01-16 23:11:26.408 016 11343.22 12.16 56908.66 88888.00 2017-01-16 23:11:26.908 016 11343.23 11.95 56908.66 88888.00 2017-01-16 23:11:27.408 016 11343.20 11.88 56908.68 88888.00 2017-01-16 23:11:27.908 016 11343.23 11.88 56908.64 88888.00 2017-01-16 23:11:28.408 016 11343.19 11.86 56908.65 88888.00 2017-01-16 23:11:28.908 016 11343.22 11.83 56908.65 88888.00 2017-01-16 23:11:29.408 016 11343.20 11.82 56908.65 88888.00 2017-01-16 23:11:29.908 016 11343.22 11.84 56908.63 88888.00 2017-01-16 23:11:30.408 016 11343.23 11.85 56908.59 88888.00 2017-01-16 23:11:30.908 016 11343.27 11.88 56908.58 88888.00 2017-01-16 23:11:31.408 016 11343.30 11.89 56908.58 88888.00 2017-01-16 23:11:31.908 016 11343.32 11.86 56908.58 88888.00 2017-01-16 23:11:32.408 016 11343.27 11.88 56908.56 88888.00 2017-01-16 23:11:32.908 016 11343.25 11.95 56908.58 88888.00 2017-01-16 23:11:33.408 016 11343.27 11.93 56908.61 88888.00 2017-01-16 23:11:33.908 016 11343.27 11.89 56908.59 88888.00 2017-01-16 23:11:34.408 016 11343.30 11.91 56908.55 88888.00 2017-01-16 23:11:34.908 016 11343.34 11.91 56908.55 88888.00 2017-01-16 23:11:35.408 016 11343.36 11.86 56908.53 88888.00 2017-01-16 23:11:35.908 016 11343.34 11.90 56908.56 88888.00 2017-01-16 23:11:36.408 016 11343.33 11.91 56908.51 88888.00 2017-01-16 23:11:36.908 016 11343.43 11.89 56908.51 88888.00 2017-01-16 23:11:37.408 016 11343.43 11.89 56908.47 88888.00 2017-01-16 23:11:37.908 016 11343.38 11.91 56908.52 88888.00 2017-01-16 23:11:38.408 016 11343.36 11.93 56908.50 88888.00 2017-01-16 23:11:38.908 016 11343.37 11.92 56908.49 88888.00 2017-01-16 23:11:39.408 016 11343.39 11.91 56908.43 88888.00 2017-01-16 23:11:39.908 016 11343.41 12.03 56908.46 88888.00 2017-01-16 23:11:40.408 016 11343.37 12.10 56908.49 88888.00 2017-01-16 23:11:40.908 016 11343.34 12.17 56908.46 88888.00 2017-01-16 23:11:41.408 016 11343.37 12.18 56908.52 88888.00 2017-01-16 23:11:41.908 016 11343.38 12.20 56908.49 88888.00 2017-01-16 23:11:42.408 016 11343.37 12.17 56908.46 88888.00 2017-01-16 23:11:42.908 016 11343.38 12.16 56908.47 88888.00 2017-01-16 23:11:43.408 016 11343.33 12.12 56908.52 88888.00 2017-01-16 23:11:43.908 016 11343.33 12.09 56908.51 88888.00 2017-01-16 23:11:44.408 016 11343.36 12.10 56908.51 88888.00 2017-01-16 23:11:44.908 016 11343.39 12.11 56908.56 88888.00 2017-01-16 23:11:45.408 016 11343.40 12.15 56908.61 88888.00 2017-01-16 23:11:45.908 016 11343.41 12.15 56908.58 88888.00 2017-01-16 23:11:46.408 016 11343.43 12.13 56908.57 88888.00 2017-01-16 23:11:46.908 016 11343.38 12.10 56908.57 88888.00 2017-01-16 23:11:47.408 016 11343.43 12.12 56908.52 88888.00 2017-01-16 23:11:47.908 016 11343.43 12.12 56908.52 88888.00 2017-01-16 23:11:48.408 016 11343.43 12.09 56908.55 88888.00 2017-01-16 23:11:48.908 016 11343.39 12.18 56908.61 88888.00 2017-01-16 23:11:49.408 016 11343.39 12.19 56908.66 88888.00 2017-01-16 23:11:49.908 016 11343.41 12.26 56908.64 88888.00 2017-01-16 23:11:50.408 016 11343.40 12.31 56908.61 88888.00 2017-01-16 23:11:50.908 016 11343.50 12.44 56908.59 88888.00 2017-01-16 23:11:51.408 016 11343.46 12.56 56908.58 88888.00 2017-01-16 23:11:51.908 016 11343.45 12.40 56908.57 88888.00 2017-01-16 23:11:52.408 016 11343.50 12.32 56908.58 88888.00 2017-01-16 23:11:52.908 016 11343.56 12.23 56908.61 88888.00 2017-01-16 23:11:53.408 016 11343.53 12.12 56908.51 88888.00 2017-01-16 23:11:53.908 016 11343.49 12.22 56908.55 88888.00 2017-01-16 23:11:54.408 016 11343.46 12.20 56908.55 88888.00 2017-01-16 23:11:54.908 016 11343.44 12.19 56908.59 88888.00 2017-01-16 23:11:55.408 016 11343.46 12.18 56908.64 88888.00 2017-01-16 23:11:55.908 016 11343.52 12.12 56908.66 88888.00 2017-01-16 23:11:56.408 016 11343.50 12.15 56908.65 88888.00 2017-01-16 23:11:56.908 016 11343.51 12.26 56908.59 88888.00 2017-01-16 23:11:57.408 016 11343.53 12.56 56908.57 88888.00 2017-01-16 23:11:57.908 016 11343.52 12.63 56908.56 88888.00 2017-01-16 23:11:58.408 016 11343.52 12.61 56908.56 88888.00 2017-01-16 23:11:58.908 016 11343.53 12.57 56908.61 88888.00 2017-01-16 23:11:59.408 016 11343.58 12.26 56908.61 88888.00 2017-01-16 23:11:59.908 016 11343.56 12.16 56908.59 88888.00 2017-01-16 23:12:00.408 016 11343.57 12.19 56908.56 88888.00 2017-01-16 23:12:00.908 016 11343.59 12.19 56908.55 88888.00 2017-01-16 23:12:01.408 016 11343.63 12.18 56908.55 88888.00 2017-01-16 23:12:01.908 016 11343.60 12.19 56908.57 88888.00 2017-01-16 23:12:02.408 016 11343.61 12.05 56908.57 88888.00 2017-01-16 23:12:02.908 016 11343.60 11.99 56908.58 88888.00 2017-01-16 23:12:03.408 016 11343.64 11.99 56908.59 88888.00 2017-01-16 23:12:03.908 016 11343.68 11.99 56908.57 88888.00 2017-01-16 23:12:04.408 016 11343.64 12.05 56908.58 88888.00 2017-01-16 23:12:04.908 016 11343.59 12.11 56908.53 88888.00 2017-01-16 23:12:05.408 016 11343.63 12.22 56908.58 88888.00 2017-01-16 23:12:05.908 016 11343.60 12.26 56908.53 88888.00 2017-01-16 23:12:06.408 016 11343.61 12.24 56908.56 88888.00 2017-01-16 23:12:06.908 016 11343.66 12.23 56908.58 88888.00 2017-01-16 23:12:07.408 016 11343.65 12.23 56908.55 88888.00 2017-01-16 23:12:07.908 016 11343.59 12.23 56908.47 88888.00 2017-01-16 23:12:08.408 016 11343.59 12.30 56908.49 88888.00 2017-01-16 23:12:08.908 016 11343.63 12.26 56908.49 88888.00 2017-01-16 23:12:09.408 016 11343.65 12.26 56908.49 88888.00 2017-01-16 23:12:09.908 016 11343.65 12.29 56908.49 88888.00 2017-01-16 23:12:10.408 016 11343.65 12.19 56908.53 88888.00 2017-01-16 23:12:10.908 016 11343.63 12.15 56908.55 88888.00 2017-01-16 23:12:11.408 016 11343.63 12.24 56908.58 88888.00 2017-01-16 23:12:11.908 016 11343.63 12.36 56908.56 88888.00 2017-01-16 23:12:12.408 016 11343.65 12.34 56908.58 88888.00 2017-01-16 23:12:12.908 016 11343.65 12.29 56908.56 88888.00 2017-01-16 23:12:13.408 016 11343.63 12.15 56908.53 88888.00 2017-01-16 23:12:13.908 016 11343.65 12.12 56908.57 88888.00 2017-01-16 23:12:14.408 016 11343.61 12.20 56908.57 88888.00 2017-01-16 23:12:14.908 016 11343.66 12.24 56908.61 88888.00 2017-01-16 23:12:15.408 016 11343.66 12.32 56908.57 88888.00 2017-01-16 23:12:15.908 016 11343.63 12.32 56908.56 88888.00 2017-01-16 23:12:16.408 016 11343.58 12.29 56908.62 88888.00 2017-01-16 23:12:16.908 016 11343.63 12.33 56908.57 88888.00 2017-01-16 23:12:17.408 016 11343.66 12.29 56908.53 88888.00 2017-01-16 23:12:17.908 016 11343.65 12.25 56908.55 88888.00 2017-01-16 23:12:18.408 016 11343.67 12.12 56908.62 88888.00 2017-01-16 23:12:18.908 016 11343.64 12.02 56908.66 88888.00 2017-01-16 23:12:19.408 016 11343.63 12.02 56908.70 88888.00 2017-01-16 23:12:19.908 016 11343.65 12.08 56908.71 88888.00 2017-01-16 23:12:20.408 016 11343.60 12.10 56908.70 88888.00 2017-01-16 23:12:20.908 016 11343.59 12.15 56908.72 88888.00 2017-01-16 23:12:21.408 016 11343.61 12.13 56908.70 88888.00 2017-01-16 23:12:21.908 016 11343.58 12.12 56908.69 88888.00 2017-01-16 23:12:22.408 016 11343.57 12.13 56908.72 88888.00 2017-01-16 23:12:22.908 016 11343.63 12.15 56908.78 88888.00 2017-01-16 23:12:23.408 016 11343.60 12.19 56908.79 88888.00 2017-01-16 23:12:23.908 016 11343.60 12.20 56908.81 88888.00 2017-01-16 23:12:24.408 016 11343.64 12.16 56908.82 88888.00 2017-01-16 23:12:24.908 016 11343.63 12.15 56908.76 88888.00 2017-01-16 23:12:25.408 016 11343.58 12.20 56908.74 88888.00 2017-01-16 23:12:25.908 016 11343.57 12.17 56908.75 88888.00 2017-01-16 23:12:26.408 016 11343.61 12.19 56908.70 88888.00 2017-01-16 23:12:26.908 016 11343.60 12.20 56908.69 88888.00 2017-01-16 23:12:27.408 016 11343.59 12.16 56908.74 88888.00 2017-01-16 23:12:27.908 016 11343.58 12.19 56908.77 88888.00 2017-01-16 23:12:28.408 016 11343.58 12.20 56908.82 88888.00 2017-01-16 23:12:28.908 016 11343.54 12.22 56908.82 88888.00 2017-01-16 23:12:29.408 016 11343.56 12.23 56908.82 88888.00 2017-01-16 23:12:29.908 016 11343.59 12.25 56908.79 88888.00 2017-01-16 23:12:30.408 016 11343.61 12.25 56908.88 88888.00 2017-01-16 23:12:30.908 016 11343.61 12.23 56908.85 88888.00 2017-01-16 23:12:31.408 016 11343.59 12.22 56908.83 88888.00 2017-01-16 23:12:31.908 016 11343.58 12.15 56908.81 88888.00 2017-01-16 23:12:32.408 016 11343.57 12.11 56908.85 88888.00 2017-01-16 23:12:32.908 016 11343.60 12.17 56908.88 88888.00 2017-01-16 23:12:33.408 016 11343.66 12.22 56908.82 88888.00 2017-01-16 23:12:33.908 016 11343.66 12.24 56908.78 88888.00 2017-01-16 23:12:34.408 016 11343.68 12.25 56908.77 88888.00 2017-01-16 23:12:34.908 016 11343.66 12.24 56908.78 88888.00 2017-01-16 23:12:35.408 016 11343.63 12.19 56908.77 88888.00 2017-01-16 23:12:35.908 016 11343.68 12.24 56908.78 88888.00 2017-01-16 23:12:36.408 016 11343.72 12.23 56908.83 88888.00 2017-01-16 23:12:36.908 016 11343.73 12.18 56908.82 88888.00 2017-01-16 23:12:37.408 016 11343.77 12.20 56908.79 88888.00 2017-01-16 23:12:37.908 016 11343.80 12.22 56908.81 88888.00 2017-01-16 23:12:38.408 016 11343.77 12.25 56908.76 88888.00 2017-01-16 23:12:38.908 016 11343.72 12.43 56908.78 88888.00 2017-01-16 23:12:39.408 016 11343.78 12.42 56908.82 88888.00 2017-01-16 23:12:39.908 016 11343.75 12.43 56908.82 88888.00 2017-01-16 23:12:40.408 016 11343.74 12.40 56908.79 88888.00 2017-01-16 23:12:40.908 016 11343.79 12.43 56908.79 88888.00 2017-01-16 23:12:41.408 016 11343.79 12.51 56908.79 88888.00 2017-01-16 23:12:41.908 016 11343.78 12.50 56908.79 88888.00 2017-01-16 23:12:42.408 016 11343.84 12.47 56908.76 88888.00 2017-01-16 23:12:42.908 016 11343.79 12.42 56908.75 88888.00 2017-01-16 23:12:43.408 016 11343.75 12.46 56908.76 88888.00 2017-01-16 23:12:43.908 016 11343.74 12.58 56908.77 88888.00 2017-01-16 23:12:44.408 016 11343.75 12.52 56908.82 88888.00 2017-01-16 23:12:44.908 016 11343.78 12.47 56908.82 88888.00 2017-01-16 23:12:45.408 016 11343.81 12.42 56908.79 88888.00 2017-01-16 23:12:45.908 016 11343.82 12.31 56908.78 88888.00 2017-01-16 23:12:46.408 016 11343.81 12.34 56908.79 88888.00 2017-01-16 23:12:46.908 016 11343.85 12.33 56908.76 88888.00 2017-01-16 23:12:47.408 016 11343.88 12.40 56908.77 88888.00 2017-01-16 23:12:47.908 016 11343.82 12.36 56908.77 88888.00 2017-01-16 23:12:48.408 016 11343.78 12.32 56908.79 88888.00 2017-01-16 23:12:48.908 016 11343.82 12.31 56908.78 88888.00 2017-01-16 23:12:49.408 016 11343.80 12.31 56908.74 88888.00 2017-01-16 23:12:49.908 016 11343.79 12.27 56908.75 88888.00 2017-01-16 23:12:50.408 016 11343.82 12.30 56908.72 88888.00 2017-01-16 23:12:50.908 016 11343.87 12.29 56908.68 88888.00 2017-01-16 23:12:51.408 016 11343.89 12.25 56908.69 88888.00 2017-01-16 23:12:51.908 016 11343.91 12.29 56908.72 88888.00 2017-01-16 23:12:52.408 016 11343.88 12.30 56908.72 88888.00 2017-01-16 23:12:52.908 016 11343.85 12.26 56908.74 88888.00 2017-01-16 23:12:53.408 016 11343.82 12.30 56908.75 88888.00 2017-01-16 23:12:53.908 016 11343.89 12.29 56908.72 88888.00 2017-01-16 23:12:54.408 016 11343.88 12.25 56908.70 88888.00 2017-01-16 23:12:54.908 016 11343.88 12.26 56908.76 88888.00 2017-01-16 23:12:55.409 016 11343.91 12.25 56908.78 88888.00 2017-01-16 23:12:55.909 016 11343.87 12.25 56908.78 88888.00 2017-01-16 23:12:56.409 016 11343.86 12.24 56908.84 88888.00 2017-01-16 23:12:56.909 016 11343.87 12.23 56908.82 88888.00 2017-01-16 23:12:57.409 016 11343.86 12.39 56908.76 88888.00 2017-01-16 23:12:57.909 016 11343.82 12.57 56908.75 88888.00 2017-01-16 23:12:58.409 016 11343.85 12.71 56908.71 88888.00 2017-01-16 23:12:58.909 016 11343.87 12.52 56908.65 88888.00 2017-01-16 23:12:59.409 016 11343.87 12.30 56908.61 88888.00 2017-01-16 23:12:59.909 016 11343.86 12.29 56908.61 88888.00 2017-01-16 23:13:00.409 016 11343.92 12.26 56908.63 88888.00 2017-01-16 23:13:00.909 016 11343.92 12.25 56908.66 88888.00 2017-01-16 23:13:01.409 016 11343.91 12.31 56908.68 88888.00 2017-01-16 23:13:01.909 016 11343.94 12.30 56908.65 88888.00 2017-01-16 23:13:02.409 016 11343.98 12.25 56908.66 88888.00 2017-01-16 23:13:02.909 016 11343.93 12.31 56908.65 88888.00 2017-01-16 23:13:03.409 016 11343.89 12.33 56908.70 88888.00 2017-01-16 23:13:03.909 016 11343.89 12.33 56908.69 88888.00 2017-01-16 23:13:04.409 016 11343.92 12.36 56908.71 88888.00 2017-01-16 23:13:04.909 016 11343.94 12.36 56908.71 88888.00 2017-01-16 23:13:05.409 016 11343.94 12.31 56908.71 88888.00 2017-01-16 23:13:05.909 016 11343.89 12.36 56908.70 88888.00 2017-01-16 23:13:06.409 016 11343.84 12.38 56908.64 88888.00 2017-01-16 23:13:06.909 016 11343.85 12.33 56908.69 88888.00 2017-01-16 23:13:07.409 016 11343.86 12.32 56908.75 88888.00 2017-01-16 23:13:07.909 016 11343.89 12.29 56908.72 88888.00 2017-01-16 23:13:08.409 016 11343.93 12.33 56908.75 88888.00 2017-01-16 23:13:08.909 016 11343.99 12.39 56908.76 88888.00 2017-01-16 23:13:09.409 016 11344.05 12.44 56908.76 88888.00 2017-01-16 23:13:09.909 016 11344.00 12.43 56908.74 88888.00 2017-01-16 23:13:10.409 016 11343.98 12.40 56908.75 88888.00 2017-01-16 23:13:10.909 016 11343.96 12.38 56908.81 88888.00 2017-01-16 23:13:11.409 016 11343.93 12.37 56908.79 88888.00 2017-01-16 23:13:11.909 016 11343.87 12.39 56908.78 88888.00 2017-01-16 23:13:12.409 016 11343.86 12.36 56908.87 88888.00 2017-01-16 23:13:12.909 016 11343.89 12.32 56908.87 88888.00 2017-01-16 23:13:13.409 016 11343.85 12.39 56908.85 88888.00 2017-01-16 23:13:13.909 016 11343.82 12.40 56908.84 88888.00 2017-01-16 23:13:14.409 016 11343.86 12.39 56908.89 88888.00 2017-01-16 23:13:14.909 016 11343.87 12.43 56908.91 88888.00 2017-01-16 23:13:15.409 016 11343.86 12.39 56908.94 88888.00 2017-01-16 23:13:15.909 016 11343.87 12.34 56908.94 88888.00 2017-01-16 23:13:16.409 016 11343.87 12.46 56908.98 88888.00 2017-01-16 23:13:16.909 016 11343.85 12.51 56909.02 88888.00 2017-01-16 23:13:17.409 016 11343.85 12.65 56909.00 88888.00 2017-01-16 23:13:17.909 016 11343.91 12.91 56909.02 88888.00 2017-01-16 23:13:18.409 016 11343.88 12.91 56909.03 88888.00 2017-01-16 23:13:18.909 016 11343.86 12.91 56909.00 88888.00 2017-01-16 23:13:19.409 016 11343.89 12.90 56908.96 88888.00 2017-01-16 23:13:19.909 016 11343.93 12.87 56909.00 88888.00 2017-01-16 23:13:20.409 016 11343.87 12.92 56908.97 88888.00 2017-01-16 23:13:20.909 016 11343.84 12.92 56909.00 88888.00 2017-01-16 23:13:21.409 016 11343.85 13.05 56909.07 88888.00 2017-01-16 23:13:21.909 016 11343.86 12.95 56909.10 88888.00 2017-01-16 23:13:22.409 016 11343.87 12.90 56909.14 88888.00 2017-01-16 23:13:22.909 016 11343.87 12.88 56909.16 88888.00 2017-01-16 23:13:23.409 016 11343.87 12.65 56909.15 88888.00 2017-01-16 23:13:23.909 016 11343.87 12.57 56909.15 88888.00 2017-01-16 23:13:24.409 016 11343.87 12.84 56909.20 88888.00 2017-01-16 23:13:24.909 016 11343.88 12.97 56909.23 88888.00 2017-01-16 23:13:25.409 016 11343.87 12.87 56909.26 88888.00 2017-01-16 23:13:25.909 016 11343.81 12.61 56909.29 88888.00 2017-01-16 23:13:26.409 016 11343.80 12.53 56909.28 88888.00 2017-01-16 23:13:26.909 016 11343.77 12.54 56909.35 88888.00 2017-01-16 23:13:27.409 016 11343.81 12.61 56909.38 88888.00 2017-01-16 23:13:27.909 016 11343.78 12.61 56909.34 88888.00 2017-01-16 23:13:28.409 016 11343.73 12.54 56909.39 88888.00 2017-01-16 23:13:28.909 016 11343.71 12.58 56909.42 88888.00 2017-01-16 23:13:29.409 016 11343.75 12.54 56909.40 88888.00 2017-01-16 23:13:29.909 016 11343.72 12.68 56909.45 88888.00 2017-01-16 23:13:30.409 016 11343.74 12.68 56909.42 88888.00 2017-01-16 23:13:30.909 016 11343.75 12.56 56909.46 88888.00 2017-01-16 23:13:31.409 016 11343.75 12.54 56909.45 88888.00 2017-01-16 23:13:31.909 016 11343.79 12.58 56909.46 88888.00 2017-01-16 23:13:32.409 016 11343.78 12.58 56909.41 88888.00 2017-01-16 23:13:32.909 016 11343.75 12.53 56909.41 88888.00 2017-01-16 23:13:33.409 016 11343.73 12.61 56909.48 88888.00 2017-01-16 23:13:33.909 016 11343.78 12.67 56909.49 88888.00 2017-01-16 23:13:34.409 016 11343.79 12.75 56909.48 88888.00 2017-01-16 23:13:34.909 016 11343.74 12.71 56909.51 88888.00 2017-01-16 23:13:35.409 016 11343.75 12.73 56909.51 88888.00 2017-01-16 23:13:35.909 016 11343.74 12.70 56909.45 88888.00 2017-01-16 23:13:36.409 016 11343.74 12.66 56909.43 88888.00 2017-01-16 23:13:36.909 016 11343.75 12.67 56909.47 88888.00 2017-01-16 23:13:37.409 016 11343.80 12.75 56909.47 88888.00 2017-01-16 23:13:37.909 016 11343.80 12.72 56909.49 88888.00 2017-01-16 23:13:38.409 016 11343.78 12.64 56909.51 88888.00 2017-01-16 23:13:38.909 016 11343.74 12.74 56909.49 88888.00 2017-01-16 23:13:39.409 016 11343.74 12.70 56909.51 88888.00 2017-01-16 23:13:39.909 016 11343.72 12.63 56909.54 88888.00 2017-01-16 23:13:40.409 016 11343.79 12.64 56909.53 88888.00 2017-01-16 23:13:40.909 016 11343.75 12.64 56909.51 88888.00 2017-01-16 23:13:41.409 016 11343.71 12.67 56909.51 88888.00 2017-01-16 23:13:41.909 016 11343.77 12.71 56909.55 88888.00 2017-01-16 23:13:42.409 016 11343.77 12.65 56909.55 88888.00 2017-01-16 23:13:42.909 016 11343.72 12.70 56909.54 88888.00 2017-01-16 23:13:43.409 016 11343.73 12.73 56909.60 88888.00 2017-01-16 23:13:43.909 016 11343.73 12.79 56909.64 88888.00 2017-01-16 23:13:44.409 016 11343.72 12.74 56909.65 88888.00 2017-01-16 23:13:44.909 016 11343.72 12.79 56909.64 88888.00 2017-01-16 23:13:45.409 016 11343.77 12.79 56909.64 88888.00 2017-01-16 23:13:45.909 016 11343.80 12.73 56909.65 88888.00 2017-01-16 23:13:46.409 016 11343.80 12.77 56909.66 88888.00 2017-01-16 23:13:46.909 016 11343.75 12.83 56909.67 88888.00 2017-01-16 23:13:47.409 016 11343.71 12.80 56909.69 88888.00 2017-01-16 23:13:47.909 016 11343.72 12.79 56909.74 88888.00 2017-01-16 23:13:48.409 016 11343.74 12.81 56909.72 88888.00 2017-01-16 23:13:48.909 016 11343.74 12.78 56909.71 88888.00 2017-01-16 23:13:49.409 016 11343.74 12.75 56909.71 88888.00 2017-01-16 23:13:49.909 016 11343.77 12.74 56909.72 88888.00 2017-01-16 23:13:50.409 016 11343.77 12.74 56909.75 88888.00 2017-01-16 23:13:50.909 016 11343.74 12.67 56909.75 88888.00 2017-01-16 23:13:51.409 016 11343.75 12.61 56909.69 88888.00 2017-01-16 23:13:51.909 016 11343.74 12.64 56909.71 88888.00 2017-01-16 23:13:52.409 016 11343.72 12.66 56909.75 88888.00 2017-01-16 23:13:52.909 016 11343.78 12.64 56909.75 88888.00 2017-01-16 23:13:53.409 016 11343.73 12.63 56909.79 88888.00 2017-01-16 23:13:53.909 016 11343.74 12.64 56909.79 88888.00 2017-01-16 23:13:54.409 016 11343.73 12.67 56909.74 88888.00 2017-01-16 23:13:54.909 016 11343.72 12.91 56909.77 88888.00 2017-01-16 23:13:55.409 016 11343.73 12.73 56909.77 88888.00 2017-01-16 23:13:55.909 016 11343.73 12.84 56909.75 88888.00 2017-01-16 23:13:56.409 016 11343.71 12.79 56909.75 88888.00 2017-01-16 23:13:56.909 016 11343.72 12.68 56909.74 88888.00 2017-01-16 23:13:57.409 016 11343.74 12.66 56909.79 88888.00 2017-01-16 23:13:57.909 016 11343.84 12.70 56909.75 88888.00 2017-01-16 23:13:58.409 016 11343.78 12.71 56909.74 88888.00 2017-01-16 23:13:58.909 016 11343.75 12.72 56909.71 88888.00 2017-01-16 23:13:59.409 016 11343.73 12.77 56909.66 88888.00 2017-01-16 23:13:59.909 016 11343.77 12.78 56909.69 88888.00 2017-01-16 23:14:00.409 016 11343.71 12.77 56909.75 88888.00 2017-01-16 23:14:00.909 016 11343.67 12.75 56909.71 88888.00 2017-01-16 23:14:01.409 016 11343.73 12.74 56909.71 88888.00 2017-01-16 23:14:01.909 016 11343.71 12.72 56909.72 88888.00 2017-01-16 23:14:02.409 016 11343.73 12.68 56909.69 88888.00 2017-01-16 23:14:02.909 016 11343.80 12.70 56909.73 88888.00 2017-01-16 23:14:03.409 016 11343.80 12.75 56909.68 88888.00 2017-01-16 23:14:03.909 016 11343.74 12.88 56909.60 88888.00 2017-01-16 23:14:04.409 016 11343.75 13.02 56909.64 88888.00 2017-01-16 23:14:04.909 016 11343.77 12.81 56909.67 88888.00 2017-01-16 23:14:05.409 016 11343.78 12.81 56909.61 88888.00 2017-01-16 23:14:05.909 016 11343.80 12.78 56909.62 88888.00 2017-01-16 23:14:06.409 016 11343.79 12.75 56909.64 88888.00 2017-01-16 23:14:06.909 016 11343.80 12.79 56909.66 88888.00 2017-01-16 23:14:07.409 016 11343.82 12.78 56909.69 88888.00 2017-01-16 23:14:07.909 016 11343.85 12.78 56909.69 88888.00 2017-01-16 23:14:08.409 016 11343.85 12.72 56909.68 88888.00 2017-01-16 23:14:08.909 016 11343.79 12.75 56909.64 88888.00 2017-01-16 23:14:09.409 016 11343.85 12.77 56909.61 88888.00 2017-01-16 23:14:09.909 016 11343.87 12.78 56909.68 88888.00 2017-01-16 23:14:10.409 016 11343.85 12.79 56909.71 88888.00 2017-01-16 23:14:10.909 016 11343.85 12.88 56909.69 88888.00 2017-01-16 23:14:11.409 016 11343.89 12.84 56909.72 88888.00 2017-01-16 23:14:11.909 016 11343.86 12.90 56909.72 88888.00 2017-01-16 23:14:12.409 016 11343.87 12.95 56909.75 88888.00 2017-01-16 23:14:12.909 016 11343.87 12.90 56909.79 88888.00 2017-01-16 23:14:13.409 016 11343.85 12.84 56909.78 88888.00 2017-01-16 23:14:13.909 016 11343.85 12.88 56909.77 88888.00 2017-01-16 23:14:14.409 016 11343.93 12.84 56909.75 88888.00 2017-01-16 23:14:14.909 016 11343.89 12.74 56909.69 88888.00 2017-01-16 23:14:15.409 016 11343.88 12.77 56909.73 88888.00 2017-01-16 23:14:15.909 016 11343.89 12.87 56909.73 88888.00 2017-01-16 23:14:16.409 016 11343.92 12.97 56909.71 88888.00 2017-01-16 23:14:16.909 016 11343.93 12.86 56909.67 88888.00 2017-01-16 23:14:17.409 016 11343.95 12.84 56909.65 88888.00 2017-01-16 23:14:17.909 016 11343.94 12.75 56909.64 88888.00 2017-01-16 23:14:18.409 016 11343.94 12.71 56909.68 88888.00 2017-01-16 23:14:18.909 016 11343.99 12.85 56909.73 88888.00 2017-01-16 23:14:19.409 016 11343.95 12.88 56909.74 88888.00 2017-01-16 23:14:19.909 016 11343.92 12.74 56909.73 88888.00 2017-01-16 23:14:20.409 016 11343.98 12.70 56909.73 88888.00 2017-01-16 23:14:20.909 016 11344.00 12.75 56909.75 88888.00 2017-01-16 23:14:21.409 016 11344.00 12.70 56909.74 88888.00 2017-01-16 23:14:21.909 016 11343.98 12.68 56909.73 88888.00 2017-01-16 23:14:22.409 016 11343.91 12.77 56909.74 88888.00 2017-01-16 23:14:22.909 016 11343.94 12.73 56909.79 88888.00 2017-01-16 23:14:23.409 016 11343.95 12.74 56909.78 88888.00 2017-01-16 23:14:23.909 016 11343.92 12.80 56909.75 88888.00 2017-01-16 23:14:24.409 016 11343.94 12.80 56909.72 88888.00 2017-01-16 23:14:24.909 016 11343.94 12.81 56909.73 88888.00 2017-01-16 23:14:25.409 016 11343.95 12.80 56909.75 88888.00 2017-01-16 23:14:25.909 016 11343.96 12.75 56909.77 88888.00 2017-01-16 23:14:26.409 016 11343.99 12.79 56909.77 88888.00 2017-01-16 23:14:26.909 016 11344.06 12.86 56909.74 88888.00 2017-01-16 23:14:27.409 016 11344.01 12.84 56909.73 88888.00 2017-01-16 23:14:27.909 016 11344.03 12.70 56909.74 88888.00 2017-01-16 23:14:28.409 016 11344.09 12.65 56909.75 88888.00 2017-01-16 23:14:28.909 016 11344.01 12.67 56909.79 88888.00 2017-01-16 23:14:29.409 016 11344.05 12.72 56909.77 88888.00 2017-01-16 23:14:29.909 016 11344.02 12.72 56909.78 88888.00 2017-01-16 23:14:30.409 016 11344.00 12.74 56909.78 88888.00 2017-01-16 23:14:30.909 016 11344.05 12.74 56909.74 88888.00 2017-01-16 23:14:31.409 016 11344.02 12.71 56909.77 88888.00 2017-01-16 23:14:31.909 016 11344.01 12.71 56909.77 88888.00 2017-01-16 23:14:32.409 016 11344.05 12.68 56909.80 88888.00 2017-01-16 23:14:32.909 016 11344.03 12.73 56909.79 88888.00 2017-01-16 23:14:33.409 016 11344.02 12.85 56909.79 88888.00 2017-01-16 23:14:33.909 016 11344.05 13.02 56909.75 88888.00 2017-01-16 23:14:34.409 016 11344.03 12.84 56909.75 88888.00 2017-01-16 23:14:34.909 016 11344.06 12.79 56909.79 88888.00 2017-01-16 23:14:35.409 016 11344.09 12.77 56909.79 88888.00 2017-01-16 23:14:35.909 016 11344.09 12.80 56909.81 88888.00 2017-01-16 23:14:36.409 016 11344.07 12.88 56909.83 88888.00 2017-01-16 23:14:36.909 016 11344.05 12.93 56909.88 88888.00 2017-01-16 23:14:37.409 016 11344.05 12.81 56909.86 88888.00 2017-01-16 23:14:37.909 016 11344.06 12.88 56909.80 88888.00 2017-01-16 23:14:38.409 016 11344.07 12.85 56909.84 88888.00 2017-01-16 23:14:38.909 016 11344.08 12.77 56909.79 88888.00 2017-01-16 23:14:39.409 016 11344.05 12.81 56909.81 88888.00 2017-01-16 23:14:39.909 016 11344.10 12.92 56909.83 88888.00 2017-01-16 23:14:40.409 016 11344.10 12.86 56909.84 88888.00 2017-01-16 23:14:40.909 016 11344.10 12.84 56909.81 88888.00 2017-01-16 23:14:41.409 016 11344.09 12.84 56909.80 88888.00 2017-01-16 23:14:41.909 016 11344.09 12.86 56909.88 88888.00 2017-01-16 23:14:42.409 016 11344.05 12.83 56909.90 88888.00 2017-01-16 23:14:42.909 016 11344.06 12.81 56909.92 88888.00 2017-01-16 23:14:43.409 016 11344.09 12.84 56909.93 88888.00 2017-01-16 23:14:43.909 016 11344.12 12.83 56909.94 88888.00 2017-01-16 23:14:44.409 016 11344.15 12.90 56909.93 88888.00 2017-01-16 23:14:44.909 016 11344.17 12.95 56909.93 88888.00 2017-01-16 23:14:45.409 016 11344.13 12.85 56909.94 88888.00 2017-01-16 23:14:45.909 016 11344.12 12.91 56909.92 88888.00 2017-01-16 23:14:46.409 016 11344.17 12.95 56909.97 88888.00 2017-01-16 23:14:46.909 016 11344.17 12.91 56909.94 88888.00 2017-01-16 23:14:47.409 016 11344.12 12.91 56909.97 88888.00 2017-01-16 23:14:47.909 016 11344.09 12.91 56909.93 88888.00 2017-01-16 23:14:48.409 016 11344.12 12.93 56909.91 88888.00 2017-01-16 23:14:48.909 016 11344.14 12.94 56909.94 88888.00 2017-01-16 23:14:49.409 016 11344.14 12.95 56909.96 88888.00 2017-01-16 23:14:49.909 016 11344.17 13.08 56909.99 88888.00 2017-01-16 23:14:50.409 016 11344.16 12.87 56910.03 88888.00 2017-01-16 23:14:50.909 016 11344.16 12.86 56910.00 88888.00 2017-01-16 23:14:51.409 016 11344.21 12.97 56909.93 88888.00 2017-01-16 23:14:51.909 016 11344.14 13.05 56909.93 88888.00 2017-01-16 23:14:52.409 016 11344.10 13.14 56909.98 88888.00 2017-01-16 23:14:52.909 016 11344.12 13.11 56909.99 88888.00 2017-01-16 23:14:53.409 016 11344.19 13.15 56910.06 88888.00 2017-01-16 23:14:53.909 016 11344.17 13.15 56910.07 88888.00 2017-01-16 23:14:54.409 016 11344.17 13.14 56910.07 88888.00 2017-01-16 23:14:54.909 016 11344.14 13.12 56910.10 88888.00 2017-01-16 23:14:55.409 016 11344.14 13.11 56910.12 88888.00 2017-01-16 23:14:55.909 016 11344.15 13.11 56910.07 88888.00 2017-01-16 23:14:56.409 016 11344.14 13.09 56910.07 88888.00 2017-01-16 23:14:56.909 016 11344.12 13.08 56910.11 88888.00 2017-01-16 23:14:57.409 016 11344.09 13.13 56910.13 88888.00 2017-01-16 23:14:57.909 016 11344.15 13.15 56910.16 88888.00 2017-01-16 23:14:58.409 016 11344.15 13.14 56910.17 88888.00 2017-01-16 23:14:58.909 016 11344.20 13.13 56910.22 88888.00 2017-01-16 23:14:59.409 016 11344.24 13.18 56910.23 88888.00 2017-01-16 23:14:59.909 016 11344.22 13.18 56910.20 88888.00 2017-01-16 23:15:00.409 016 11344.22 13.20 56910.17 88888.00 2017-01-16 23:15:00.909 016 11344.24 13.19 56910.12 88888.00 2017-01-16 23:15:01.409 016 11344.20 13.21 56910.13 88888.00 2017-01-16 23:15:01.909 016 11344.16 13.18 56910.16 88888.00 2017-01-16 23:15:02.409 016 11344.14 13.20 56910.17 88888.00 2017-01-16 23:15:02.909 016 11344.20 13.20 56910.15 88888.00 2017-01-16 23:15:03.409 016 11344.21 13.22 56910.15 88888.00 2017-01-16 23:15:03.909 016 11344.24 13.28 56910.18 88888.00 2017-01-16 23:15:04.409 016 11344.28 13.27 56910.17 88888.00 2017-01-16 23:15:04.909 016 11344.24 13.18 56910.16 88888.00 2017-01-16 23:15:05.409 016 11344.22 13.21 56910.18 88888.00 2017-01-16 23:15:05.909 016 11344.28 13.24 56910.17 88888.00 2017-01-16 23:15:06.409 016 11344.23 13.32 56910.23 88888.00 2017-01-16 23:15:06.909 016 11344.21 13.32 56910.22 88888.00 2017-01-16 23:15:07.409 016 11344.28 13.34 56910.23 88888.00 2017-01-16 23:15:07.909 016 11344.29 13.31 56910.24 88888.00 2017-01-16 23:15:08.409 016 11344.28 13.28 56910.23 88888.00 2017-01-16 23:15:08.909 016 11344.35 13.31 56910.24 88888.00 2017-01-16 23:15:09.409 016 11344.34 13.29 56910.29 88888.00 2017-01-16 23:15:09.909 016 11344.28 13.31 56910.31 88888.00 2017-01-16 23:15:10.409 016 11344.33 13.32 56910.29 88888.00 2017-01-16 23:15:10.909 016 11344.34 13.32 56910.26 88888.00 2017-01-16 23:15:11.409 016 11344.30 13.32 56910.29 88888.00 2017-01-16 23:15:11.909 016 11344.29 13.36 56910.32 88888.00 2017-01-16 23:15:12.409 016 11344.33 13.43 56910.32 88888.00 2017-01-16 23:15:12.909 016 11344.31 13.75 56910.30 88888.00 2017-01-16 23:15:13.409 016 11344.34 13.67 56910.28 88888.00 2017-01-16 23:15:13.909 016 11344.31 13.48 56910.25 88888.00 2017-01-16 23:15:14.409 016 11344.29 13.41 56910.30 88888.00 2017-01-16 23:15:14.909 016 11344.29 13.52 56910.28 88888.00 2017-01-16 23:15:15.410 016 11344.30 13.65 56910.26 88888.00 2017-01-16 23:15:15.910 016 11344.34 13.60 56910.31 88888.00 2017-01-16 23:15:16.410 016 11344.31 13.53 56910.37 88888.00 2017-01-16 23:15:16.910 016 11344.36 13.48 56910.38 88888.00 2017-01-16 23:15:17.410 016 11344.35 13.51 56910.37 88888.00 2017-01-16 23:15:17.910 016 11344.31 13.46 56910.36 88888.00 2017-01-16 23:15:18.410 016 11344.34 13.39 56910.36 88888.00 2017-01-16 23:15:18.910 016 11344.37 13.42 56910.29 88888.00 2017-01-16 23:15:19.410 016 11344.38 13.46 56910.32 88888.00 2017-01-16 23:15:19.910 016 11344.40 13.46 56910.33 88888.00 2017-01-16 23:15:20.410 016 11344.38 13.49 56910.36 88888.00 2017-01-16 23:15:20.910 016 11344.40 13.47 56910.33 88888.00 2017-01-16 23:15:21.410 016 11344.41 13.48 56910.37 88888.00 2017-01-16 23:15:21.910 016 11344.43 13.46 56910.42 88888.00 2017-01-16 23:15:22.410 016 11344.43 13.41 56910.42 88888.00 2017-01-16 23:15:22.910 016 11344.43 13.49 56910.45 88888.00 2017-01-16 23:15:23.410 016 11344.45 13.49 56910.42 88888.00 2017-01-16 23:15:23.910 016 11344.47 13.47 56910.48 88888.00 2017-01-16 23:15:24.410 016 11344.48 13.42 56910.45 88888.00 2017-01-16 23:15:24.910 016 11344.51 13.46 56910.43 88888.00 2017-01-16 23:15:25.410 016 11344.50 13.46 56910.46 88888.00 2017-01-16 23:15:25.910 016 11344.51 13.42 56910.56 88888.00 2017-01-16 23:15:26.410 016 11344.50 13.43 56910.54 88888.00 2017-01-16 23:15:26.910 016 11344.55 13.52 56910.44 88888.00 2017-01-16 23:15:27.410 016 11344.51 13.55 56910.43 88888.00 2017-01-16 23:15:27.910 016 11344.49 13.61 56910.44 88888.00 2017-01-16 23:15:28.410 016 11344.56 13.51 56910.46 88888.00 2017-01-16 23:15:28.910 016 11344.63 13.41 56910.51 88888.00 2017-01-16 23:15:29.410 016 11344.63 13.43 56910.52 88888.00 2017-01-16 23:15:29.910 016 11344.62 13.40 56910.51 88888.00 2017-01-16 23:15:30.410 016 11344.66 13.36 56910.56 88888.00 2017-01-16 23:15:30.910 016 11344.69 13.32 56910.55 88888.00 2017-01-16 23:15:31.410 016 11344.63 13.38 56910.54 88888.00 2017-01-16 23:15:31.910 016 11344.65 13.39 56910.56 88888.00 2017-01-16 23:15:32.410 016 11344.62 13.41 56910.60 88888.00 2017-01-16 23:15:32.910 016 11344.62 13.40 56910.60 88888.00 2017-01-16 23:15:33.410 016 11344.64 13.43 56910.61 88888.00 2017-01-16 23:15:33.910 016 11344.69 13.42 56910.64 88888.00 2017-01-16 23:15:34.410 016 11344.71 13.56 56910.65 88888.00 2017-01-16 23:15:34.910 016 11344.73 13.73 56910.64 88888.00 2017-01-16 23:15:35.410 016 11344.76 13.45 56910.57 88888.00 2017-01-16 23:15:35.910 016 11344.77 13.41 56910.58 88888.00 2017-01-16 23:15:36.410 016 11344.78 13.49 56910.60 88888.00 2017-01-16 23:15:36.910 016 11344.75 13.45 56910.58 88888.00 2017-01-16 23:15:37.410 016 11344.73 13.42 56910.61 88888.00 2017-01-16 23:15:37.910 016 11344.72 13.39 56910.63 88888.00 2017-01-16 23:15:38.410 016 11344.69 13.34 56910.61 88888.00 2017-01-16 23:15:38.910 016 11344.66 13.33 56910.57 88888.00 2017-01-16 23:15:39.410 016 11344.69 13.36 56910.55 88888.00 2017-01-16 23:15:39.910 016 11344.75 13.40 56910.55 88888.00 2017-01-16 23:15:40.410 016 11344.72 13.36 56910.57 88888.00 2017-01-16 23:15:40.910 016 11344.77 13.38 56910.60 88888.00 2017-01-16 23:15:41.410 016 11344.82 13.39 56910.58 88888.00 2017-01-16 23:15:41.910 016 11344.80 13.39 56910.57 88888.00 2017-01-16 23:15:42.410 016 11344.77 13.38 56910.57 88888.00 2017-01-16 23:15:42.910 016 11344.80 13.43 56910.58 88888.00 2017-01-16 23:15:43.410 016 11344.79 13.43 56910.52 88888.00 2017-01-16 23:15:43.910 016 11344.79 13.41 56910.49 88888.00 2017-01-16 23:15:44.410 016 11344.78 13.41 56910.54 88888.00 2017-01-16 23:15:44.910 016 11344.76 13.40 56910.58 88888.00 2017-01-16 23:15:45.410 016 11344.75 13.42 56910.60 88888.00 2017-01-16 23:15:45.910 016 11344.79 13.42 56910.62 88888.00 2017-01-16 23:15:46.410 016 11344.78 13.42 56910.58 88888.00 2017-01-16 23:15:46.910 016 11344.78 13.52 56910.52 88888.00 2017-01-16 23:15:47.410 016 11344.79 13.61 56910.52 88888.00 2017-01-16 23:15:47.910 016 11344.83 13.58 56910.54 88888.00 2017-01-16 23:15:48.410 016 11344.82 13.60 56910.55 88888.00 2017-01-16 23:15:48.910 016 11344.82 13.59 56910.54 88888.00 2017-01-16 23:15:49.410 016 11344.85 13.60 56910.56 88888.00 2017-01-16 23:15:49.910 016 11344.83 13.62 56910.52 88888.00 2017-01-16 23:15:50.410 016 11344.83 13.61 56910.52 88888.00 2017-01-16 23:15:50.910 016 11344.88 13.53 56910.56 88888.00 2017-01-16 23:15:51.410 016 11344.85 13.51 56910.55 88888.00 2017-01-16 23:15:51.910 016 11344.83 13.49 56910.49 88888.00 2017-01-16 23:15:52.410 016 11344.86 13.45 56910.52 88888.00 2017-01-16 23:15:52.910 016 11344.91 13.54 56910.55 88888.00 2017-01-16 23:15:53.410 016 11344.89 13.63 56910.56 88888.00 2017-01-16 23:15:53.910 016 11344.86 13.55 56910.56 88888.00 2017-01-16 23:15:54.410 016 11344.82 13.56 56910.56 88888.00 2017-01-16 23:15:54.910 016 11344.77 13.58 56910.51 88888.00 2017-01-16 23:15:55.410 016 11344.77 13.67 56910.51 88888.00 2017-01-16 23:15:55.910 016 11344.80 13.59 56910.52 88888.00 2017-01-16 23:15:56.410 016 11344.84 13.54 56910.52 88888.00 2017-01-16 23:15:56.910 016 11344.84 13.49 56910.54 88888.00 2017-01-16 23:15:57.410 016 11344.80 13.46 56910.55 88888.00 2017-01-16 23:15:57.910 016 11344.84 13.48 56910.55 88888.00 2017-01-16 23:15:58.410 016 11344.84 13.49 56910.56 88888.00 2017-01-16 23:15:58.910 016 11344.78 13.54 56910.57 88888.00 2017-01-16 23:15:59.410 016 11344.83 13.49 56910.52 88888.00 2017-01-16 23:15:59.910 016 11344.77 13.48 56910.52 88888.00 2017-01-16 23:16:00.410 016 11344.80 13.48 56910.49 88888.00 2017-01-16 23:16:00.910 016 11344.82 13.52 56910.45 88888.00 2017-01-16 23:16:01.410 016 11344.82 13.70 56910.46 88888.00 2017-01-16 23:16:01.910 016 11344.79 13.87 56910.45 88888.00 2017-01-16 23:16:02.410 016 11344.77 13.90 56910.45 88888.00 2017-01-16 23:16:02.910 016 11344.77 13.92 56910.43 88888.00 2017-01-16 23:16:03.410 016 11344.75 13.90 56910.46 88888.00 2017-01-16 23:16:03.910 016 11344.77 13.67 56910.49 88888.00 2017-01-16 23:16:04.410 016 11344.79 13.59 56910.45 88888.00 2017-01-16 23:16:04.910 016 11344.78 13.62 56910.42 88888.00 2017-01-16 23:16:05.410 016 11344.79 13.59 56910.39 88888.00 2017-01-16 23:16:05.910 016 11344.80 13.61 56910.39 88888.00 2017-01-16 23:16:06.410 016 11344.82 13.67 56910.38 88888.00 2017-01-16 23:16:06.910 016 11344.83 13.62 56910.41 88888.00 2017-01-16 23:16:07.410 016 11344.85 13.56 56910.42 88888.00 2017-01-16 23:16:07.910 016 11344.86 13.56 56910.41 88888.00 2017-01-16 23:16:08.410 016 11344.85 13.61 56910.44 88888.00 2017-01-16 23:16:08.910 016 11344.91 13.61 56910.45 88888.00 2017-01-16 23:16:09.410 016 11344.90 13.63 56910.45 88888.00 2017-01-16 23:16:09.910 016 11344.85 13.63 56910.45 88888.00 2017-01-16 23:16:10.410 016 11344.83 13.66 56910.46 88888.00 2017-01-16 23:16:10.910 016 11344.82 13.72 56910.45 88888.00 2017-01-16 23:16:11.410 016 11344.83 13.68 56910.42 88888.00 2017-01-16 23:16:11.910 016 11344.84 13.72 56910.37 88888.00 2017-01-16 23:16:12.410 016 11344.82 14.03 56910.36 88888.00 2017-01-16 23:16:12.910 016 11344.82 14.06 56910.36 88888.00 2017-01-16 23:16:13.410 016 11344.82 13.88 56910.31 88888.00 2017-01-16 23:16:13.910 016 11344.85 13.96 56910.26 88888.00 2017-01-16 23:16:14.410 016 11344.84 13.92 56910.29 88888.00 2017-01-16 23:16:14.910 016 11344.84 13.73 56910.30 88888.00 2017-01-16 23:16:15.410 016 11344.84 13.68 56910.22 88888.00 2017-01-16 23:16:15.910 016 11344.84 13.72 56910.23 88888.00 2017-01-16 23:16:16.410 016 11344.88 13.74 56910.26 88888.00 2017-01-16 23:16:16.910 016 11344.99 13.74 56910.26 88888.00 2017-01-16 23:16:17.410 016 11344.93 13.72 56910.25 88888.00 2017-01-16 23:16:17.910 016 11344.89 13.75 56910.19 88888.00 2017-01-16 23:16:18.410 016 11344.85 13.75 56910.25 88888.00 2017-01-16 23:16:18.910 016 11344.89 13.69 56910.23 88888.00 2017-01-16 23:16:19.410 016 11344.90 13.74 56910.18 88888.00 2017-01-16 23:16:19.910 016 11344.89 13.92 56910.16 88888.00 2017-01-16 23:16:20.410 016 11344.91 13.79 56910.20 88888.00 2017-01-16 23:16:20.910 016 11344.91 13.74 56910.15 88888.00 2017-01-16 23:16:21.410 016 11344.93 13.77 56910.19 88888.00 2017-01-16 23:16:21.910 016 11344.92 13.79 56910.25 88888.00 2017-01-16 23:16:22.410 016 11344.93 13.77 56910.24 88888.00 2017-01-16 23:16:22.910 016 11344.93 13.79 56910.25 88888.00 2017-01-16 23:16:23.410 016 11344.92 13.77 56910.20 88888.00 2017-01-16 23:16:23.910 016 11344.91 13.86 56910.18 88888.00 2017-01-16 23:16:24.410 016 11344.91 13.93 56910.18 88888.00 2017-01-16 23:16:24.910 016 11344.96 13.81 56910.22 88888.00 2017-01-16 23:16:25.410 016 11344.98 13.76 56910.24 88888.00 2017-01-16 23:16:25.910 016 11344.99 13.88 56910.28 88888.00 2017-01-16 23:16:26.410 016 11345.00 13.99 56910.24 88888.00 2017-01-16 23:16:26.910 016 11344.98 14.01 56910.23 88888.00 2017-01-16 23:16:27.410 016 11344.96 13.92 56910.22 88888.00 2017-01-16 23:16:27.910 016 11344.99 14.01 56910.17 88888.00 2017-01-16 23:16:28.410 016 11345.02 14.02 56910.15 88888.00 2017-01-16 23:16:28.910 016 11344.98 13.94 56910.15 88888.00 2017-01-16 23:16:29.410 016 11344.98 13.90 56910.13 88888.00 2017-01-16 23:16:29.910 016 11344.98 13.88 56910.15 88888.00 2017-01-16 23:16:30.410 016 11344.96 13.90 56910.17 88888.00 2017-01-16 23:16:30.910 016 11344.97 13.96 56910.13 88888.00 2017-01-16 23:16:31.410 016 11345.04 13.88 56910.09 88888.00 2017-01-16 23:16:31.910 016 11345.03 13.87 56910.07 88888.00 2017-01-16 23:16:32.410 016 11345.05 13.88 56910.11 88888.00 2017-01-16 23:16:32.910 016 11345.00 14.02 56910.11 88888.00 2017-01-16 23:16:33.410 016 11344.97 14.13 56910.09 88888.00 2017-01-16 23:16:33.910 016 11344.96 14.10 56910.03 88888.00 2017-01-16 23:16:34.410 016 11345.02 14.03 56910.03 88888.00 2017-01-16 23:16:34.910 016 11344.97 14.07 56910.01 88888.00 2017-01-16 23:16:35.410 016 11344.96 14.07 56910.01 88888.00 2017-01-16 23:16:35.910 016 11344.99 14.06 56910.03 88888.00 2017-01-16 23:16:36.410 016 11344.99 14.11 56910.06 88888.00 2017-01-16 23:16:36.910 016 11345.03 14.21 56910.12 88888.00 2017-01-16 23:16:37.410 016 11344.99 14.11 56910.09 88888.00 2017-01-16 23:16:37.910 016 11345.02 14.10 56909.97 88888.00 2017-01-16 23:16:38.410 016 11345.03 14.11 56909.96 88888.00 2017-01-16 23:16:38.910 016 11345.03 14.11 56909.98 88888.00 2017-01-16 23:16:39.410 016 11345.02 14.14 56909.93 88888.00 2017-01-16 23:16:39.910 016 11345.03 14.09 56909.93 88888.00 2017-01-16 23:16:40.410 016 11344.99 14.08 56909.85 88888.00 2017-01-16 23:16:40.910 016 11344.98 14.20 56909.87 88888.00 2017-01-16 23:16:41.410 016 11345.02 14.03 56909.86 88888.00 2017-01-16 23:16:41.910 016 11345.03 14.03 56909.80 88888.00 2017-01-16 23:16:42.410 016 11345.03 14.01 56909.80 88888.00 2017-01-16 23:16:42.910 016 11345.06 13.96 56909.80 88888.00 2017-01-16 23:16:43.410 016 11345.04 13.94 56909.73 88888.00 2017-01-16 23:16:43.910 016 11345.06 14.00 56909.68 88888.00 2017-01-16 23:16:44.410 016 11345.07 13.99 56909.66 88888.00 2017-01-16 23:16:44.910 016 11345.04 13.96 56909.61 88888.00 2017-01-16 23:16:45.410 016 11345.10 13.95 56909.62 88888.00 2017-01-16 23:16:45.910 016 11345.16 13.94 56909.62 88888.00 2017-01-16 23:16:46.410 016 11345.16 13.88 56909.62 88888.00 2017-01-16 23:16:46.910 016 11345.07 13.87 56909.62 88888.00 2017-01-16 23:16:47.410 016 11345.10 13.96 56909.62 88888.00 2017-01-16 23:16:47.910 016 11345.12 13.86 56909.56 88888.00 2017-01-16 23:16:48.410 016 11345.11 13.89 56909.52 88888.00 2017-01-16 23:16:48.910 016 11345.12 13.90 56909.48 88888.00 2017-01-16 23:16:49.410 016 11345.09 13.93 56909.48 88888.00 2017-01-16 23:16:49.910 016 11345.03 13.95 56909.51 88888.00 2017-01-16 23:16:50.410 016 11345.05 13.93 56909.49 88888.00 2017-01-16 23:16:50.910 016 11345.06 13.99 56909.43 88888.00 2017-01-16 23:16:51.410 016 11345.06 13.90 56909.35 88888.00 2017-01-16 23:16:51.910 016 11345.09 13.93 56909.38 88888.00 2017-01-16 23:16:52.410 016 11345.17 13.97 56909.40 88888.00 2017-01-16 23:16:52.910 016 11345.11 13.93 56909.39 88888.00 2017-01-16 23:16:53.410 016 11345.05 13.89 56909.39 88888.00 2017-01-16 23:16:53.910 016 11345.11 13.88 56909.35 88888.00 2017-01-16 23:16:54.410 016 11345.12 13.89 56909.29 88888.00 2017-01-16 23:16:54.910 016 11345.11 13.92 56909.28 88888.00 2017-01-16 23:16:55.410 016 11345.13 13.88 56909.28 88888.00 2017-01-16 23:16:55.910 016 11345.17 13.88 56909.28 88888.00 2017-01-16 23:16:56.410 016 11345.12 13.86 56909.29 88888.00 2017-01-16 23:16:56.910 016 11345.12 13.89 56909.27 88888.00 2017-01-16 23:16:57.410 016 11345.12 13.94 56909.24 88888.00 2017-01-16 23:16:57.910 016 11345.11 13.93 56909.24 88888.00 2017-01-16 23:16:58.410 016 11345.11 13.92 56909.30 88888.00 2017-01-16 23:16:58.910 016 11345.13 13.93 56909.23 88888.00 2017-01-16 23:16:59.410 016 11345.14 13.93 56909.23 88888.00 2017-01-16 23:16:59.910 016 11345.16 14.00 56909.29 88888.00 2017-01-16 23:17:00.410 016 11345.13 13.99 56909.24 88888.00 2017-01-16 23:17:00.910 016 11345.12 13.93 56909.26 88888.00 2017-01-16 23:17:01.410 016 11345.12 13.93 56909.21 88888.00 2017-01-16 23:17:01.910 016 11345.12 13.90 56909.21 88888.00 2017-01-16 23:17:02.410 016 11345.13 13.93 56909.27 88888.00 2017-01-16 23:17:02.910 016 11345.10 13.94 56909.27 88888.00 2017-01-16 23:17:03.410 016 11345.18 13.90 56909.24 88888.00 2017-01-16 23:17:03.910 016 11345.23 13.90 56909.28 88888.00 2017-01-16 23:17:04.410 016 11345.25 13.89 56909.24 88888.00 2017-01-16 23:17:04.910 016 11345.28 13.87 56909.19 88888.00 2017-01-16 23:17:05.410 016 11345.27 13.83 56909.20 88888.00 2017-01-16 23:17:05.910 016 11345.26 13.82 56909.16 88888.00 2017-01-16 23:17:06.410 016 11345.28 13.85 56909.13 88888.00 2017-01-16 23:17:06.910 016 11345.27 13.85 56909.13 88888.00 2017-01-16 23:17:07.410 016 11345.24 13.85 56909.19 88888.00 2017-01-16 23:17:07.910 016 11345.28 13.88 56909.16 88888.00 2017-01-16 23:17:08.410 016 11345.35 13.87 56909.17 88888.00 2017-01-16 23:17:08.910 016 11345.31 13.83 56909.21 88888.00 2017-01-16 23:17:09.410 016 11345.32 13.80 56909.19 88888.00 2017-01-16 23:17:09.910 016 11345.34 13.81 56909.15 88888.00 2017-01-16 23:17:10.410 016 11345.37 13.80 56909.19 88888.00 2017-01-16 23:17:10.910 016 11345.33 13.79 56909.16 88888.00 2017-01-16 23:17:11.410 016 11345.32 13.79 56909.14 88888.00 2017-01-16 23:17:11.910 016 11345.37 13.77 56909.16 88888.00 2017-01-16 23:17:12.410 016 11345.40 13.83 56909.16 88888.00 2017-01-16 23:17:12.910 016 11345.38 13.90 56909.13 88888.00 2017-01-16 23:17:13.410 016 11345.39 13.82 56909.14 88888.00 2017-01-16 23:17:13.910 016 11345.38 13.82 56909.15 88888.00 2017-01-16 23:17:14.410 016 11345.42 13.86 56909.13 88888.00 2017-01-16 23:17:14.910 016 11345.47 13.99 56909.15 88888.00 2017-01-16 23:17:15.410 016 11345.45 13.86 56909.13 88888.00 2017-01-16 23:17:15.910 016 11345.42 13.85 56909.20 88888.00 2017-01-16 23:17:16.410 016 11345.45 13.86 56909.14 88888.00 2017-01-16 23:17:16.910 016 11345.49 13.88 56909.14 88888.00 2017-01-16 23:17:17.410 016 11345.51 13.85 56909.13 88888.00 2017-01-16 23:17:17.910 016 11345.49 13.82 56909.08 88888.00 2017-01-16 23:17:18.410 016 11345.55 13.90 56909.08 88888.00 2017-01-16 23:17:18.910 016 11345.51 13.86 56909.13 88888.00 2017-01-16 23:17:19.410 016 11345.53 13.87 56909.13 88888.00 2017-01-16 23:17:19.910 016 11345.58 13.86 56909.09 88888.00 2017-01-16 23:17:20.410 016 11345.59 13.83 56909.02 88888.00 2017-01-16 23:17:20.910 016 11345.61 13.79 56909.02 88888.00 2017-01-16 23:17:21.410 016 11345.62 13.81 56909.01 88888.00 2017-01-16 23:17:21.910 016 11345.61 13.89 56908.97 88888.00 2017-01-16 23:17:22.410 016 11345.62 13.90 56908.94 88888.00 2017-01-16 23:17:22.910 016 11345.60 13.83 56908.97 88888.00 2017-01-16 23:17:23.410 016 11345.66 13.81 56908.96 88888.00 2017-01-16 23:17:23.910 016 11345.65 13.80 56908.94 88888.00 2017-01-16 23:17:24.410 016 11345.65 13.73 56908.96 88888.00 2017-01-16 23:17:24.910 016 11345.70 13.73 56908.98 88888.00 2017-01-16 23:17:25.410 016 11345.66 13.83 56909.04 88888.00 2017-01-16 23:17:25.910 016 11345.63 13.83 56909.09 88888.00 2017-01-16 23:17:26.410 016 11345.68 13.86 56909.07 88888.00 2017-01-16 23:17:26.910 016 11345.74 13.83 56909.11 88888.00 2017-01-16 23:17:27.410 016 11345.76 13.80 56909.09 88888.00 2017-01-16 23:17:27.910 016 11345.77 13.82 56909.03 88888.00 2017-01-16 23:17:28.410 016 11345.80 13.87 56909.07 88888.00 2017-01-16 23:17:28.910 016 11345.80 13.86 56909.06 88888.00 2017-01-16 23:17:29.410 016 11345.81 13.86 56909.09 88888.00 2017-01-16 23:17:29.910 016 11345.89 13.87 56909.11 88888.00 2017-01-16 23:17:30.410 016 11345.87 13.88 56909.10 88888.00 2017-01-16 23:17:30.910 016 11345.87 13.83 56909.13 88888.00 2017-01-16 23:17:31.410 016 11345.89 13.85 56909.11 88888.00 2017-01-16 23:17:31.910 016 11345.83 13.81 56909.09 88888.00 2017-01-16 23:17:32.410 016 11345.82 13.88 56909.10 88888.00 2017-01-16 23:17:32.910 016 11345.91 13.88 56909.03 88888.00 2017-01-16 23:17:33.410 016 11345.90 14.04 56909.00 88888.00 2017-01-16 23:17:33.910 016 11345.87 13.94 56908.97 88888.00 2017-01-16 23:17:34.410 016 11345.91 13.90 56909.00 88888.00 2017-01-16 23:17:34.910 016 11345.91 13.92 56908.98 88888.00 2017-01-16 23:17:35.410 016 11345.88 13.99 56908.95 88888.00 2017-01-16 23:17:35.910 016 11345.88 14.03 56908.94 88888.00 2017-01-16 23:17:36.410 016 11345.94 13.85 56908.91 88888.00 2017-01-16 23:17:36.910 016 11345.93 13.77 56908.91 88888.00 2017-01-16 23:17:37.410 016 11345.87 13.77 56908.92 88888.00 2017-01-16 23:17:37.910 016 11345.90 13.80 56908.95 88888.00 2017-01-16 23:17:38.410 016 11345.94 13.83 56908.95 88888.00 2017-01-16 23:17:38.910 016 11345.97 13.81 56909.03 88888.00 2017-01-16 23:17:39.410 016 11345.94 13.73 56909.03 88888.00 2017-01-16 23:17:39.910 016 11345.94 13.72 56908.97 88888.00 2017-01-16 23:17:40.410 016 11345.96 13.74 56908.94 88888.00 2017-01-16 23:17:40.910 016 11345.97 13.74 56908.91 88888.00 2017-01-16 23:17:41.410 016 11345.96 13.86 56908.91 88888.00 2017-01-16 23:17:41.910 016 11345.96 13.77 56908.92 88888.00 2017-01-16 23:17:42.410 016 11345.98 13.76 56909.00 88888.00 2017-01-16 23:17:42.910 016 11346.02 13.82 56908.97 88888.00 2017-01-16 23:17:43.410 016 11345.95 13.80 56908.95 88888.00 2017-01-16 23:17:43.910 016 11345.94 13.77 56909.00 88888.00 2017-01-16 23:17:44.410 016 11345.95 13.77 56908.96 88888.00 2017-01-16 23:17:44.910 016 11345.98 13.76 56908.95 88888.00 2017-01-16 23:17:45.410 016 11345.96 13.79 56908.94 88888.00 2017-01-16 23:17:45.910 016 11346.04 13.87 56908.89 88888.00 2017-01-16 23:17:46.410 016 11346.04 13.95 56908.88 88888.00 2017-01-16 23:17:46.910 016 11346.03 13.88 56908.90 88888.00 2017-01-16 23:17:47.410 016 11346.03 13.77 56908.89 88888.00 2017-01-16 23:17:47.910 016 11346.03 13.79 56908.90 88888.00 2017-01-16 23:17:48.410 016 11346.02 13.82 56908.88 88888.00 2017-01-16 23:17:48.910 016 11346.01 13.85 56908.92 88888.00 2017-01-16 23:17:49.410 016 11346.00 13.81 56909.00 88888.00 2017-01-16 23:17:49.910 016 11345.98 13.81 56908.97 88888.00 2017-01-16 23:17:50.411 016 11346.03 13.81 56908.90 88888.00 2017-01-16 23:17:50.911 016 11346.05 13.86 56908.94 88888.00 2017-01-16 23:17:51.411 016 11346.02 13.80 56908.95 88888.00 2017-01-16 23:17:51.911 016 11346.04 13.83 56908.90 88888.00 2017-01-16 23:17:52.411 016 11346.03 13.86 56908.90 88888.00 2017-01-16 23:17:52.911 016 11346.02 13.88 56908.91 88888.00 2017-01-16 23:17:53.411 016 11346.01 13.88 56908.88 88888.00 2017-01-16 23:17:53.911 016 11346.03 13.83 56908.88 88888.00 2017-01-16 23:17:54.411 016 11346.01 13.83 56908.90 88888.00 2017-01-16 23:17:54.911 016 11346.02 13.96 56908.90 88888.00 2017-01-16 23:17:55.411 016 11346.01 13.86 56908.88 88888.00 2017-01-16 23:17:55.911 016 11346.00 13.80 56908.88 88888.00 2017-01-16 23:17:56.411 016 11345.98 13.86 56908.88 88888.00 2017-01-16 23:17:56.911 016 11346.02 13.97 56908.87 88888.00 2017-01-16 23:17:57.411 016 11346.01 14.02 56908.85 88888.00 2017-01-16 23:17:57.911 016 11346.00 14.02 56908.88 88888.00 2017-01-16 23:17:58.411 016 11346.07 14.00 56908.91 88888.00 2017-01-16 23:17:58.911 016 11346.04 13.90 56908.92 88888.00 2017-01-16 23:17:59.411 016 11345.96 13.87 56908.91 88888.00 2017-01-16 23:17:59.911 016 11345.95 13.92 56908.91 88888.00 2017-01-16 23:18:00.411 016 11345.97 14.01 56908.91 88888.00 2017-01-16 23:18:00.911 016 11345.97 14.04 56908.90 88888.00 2017-01-16 23:18:01.411 016 11345.95 14.10 56908.92 88888.00 2017-01-16 23:18:01.911 016 11346.00 14.13 56908.95 88888.00 2017-01-16 23:18:02.411 016 11345.94 14.07 56908.95 88888.00 2017-01-16 23:18:02.911 016 11346.00 14.07 56908.95 88888.00 2017-01-16 23:18:03.411 016 11346.00 14.03 56908.98 88888.00 2017-01-16 23:18:03.911 016 11345.94 14.02 56908.92 88888.00 2017-01-16 23:18:04.411 016 11345.93 14.01 56908.95 88888.00 2017-01-16 23:18:04.911 016 11345.91 13.97 56908.96 88888.00 2017-01-16 23:18:05.411 016 11345.89 14.01 56909.00 88888.00 2017-01-16 23:18:05.911 016 11345.88 14.03 56909.00 88888.00 2017-01-16 23:18:06.411 016 11345.87 14.04 56908.95 88888.00 2017-01-16 23:18:06.911 016 11345.84 14.03 56908.94 88888.00 2017-01-16 23:18:07.411 016 11345.86 14.08 56908.92 88888.00 2017-01-16 23:18:07.911 016 11345.86 14.10 56908.94 88888.00 2017-01-16 23:18:08.411 016 11345.83 14.07 56908.98 88888.00 2017-01-16 23:18:08.911 016 11345.81 14.06 56909.00 88888.00 2017-01-16 23:18:09.411 016 11345.81 14.08 56909.01 88888.00 2017-01-16 23:18:09.911 016 11345.82 14.13 56908.97 88888.00 2017-01-16 23:18:10.411 016 11345.79 14.15 56909.07 88888.00 2017-01-16 23:18:10.911 016 11345.77 14.15 56909.08 88888.00 2017-01-16 23:18:11.411 016 11345.77 14.22 56909.10 88888.00 2017-01-16 23:18:11.911 016 11345.80 14.22 56909.11 88888.00 2017-01-16 23:18:12.411 016 11345.79 14.24 56909.16 88888.00 2017-01-16 23:18:12.911 016 11345.80 14.24 56909.19 88888.00 2017-01-16 23:18:13.411 016 11345.84 14.28 56909.17 88888.00 2017-01-16 23:18:13.911 016 11345.77 14.33 56909.15 88888.00 2017-01-16 23:18:14.411 016 11345.75 14.41 56909.22 88888.00 2017-01-16 23:18:14.911 016 11345.73 14.37 56909.22 88888.00 2017-01-16 23:18:15.411 016 11345.69 14.42 56909.28 88888.00 2017-01-16 23:18:15.911 016 11345.68 14.41 56909.29 88888.00 2017-01-16 23:18:16.411 016 11345.72 14.30 56909.27 88888.00 2017-01-16 23:18:16.911 016 11345.66 14.31 56909.29 88888.00 2017-01-16 23:18:17.411 016 11345.65 14.34 56909.34 88888.00 2017-01-16 23:18:17.911 016 11345.65 14.38 56909.40 88888.00 2017-01-16 23:18:18.411 016 11345.61 14.40 56909.40 88888.00 2017-01-16 23:18:18.911 016 11345.59 14.44 56909.41 88888.00 2017-01-16 23:18:19.411 016 11345.62 14.44 56909.45 88888.00 2017-01-16 23:18:19.911 016 11345.66 14.51 56909.51 88888.00 2017-01-16 23:18:20.411 016 11345.62 14.49 56909.60 88888.00 2017-01-16 23:18:20.911 016 11345.60 14.47 56909.62 88888.00 2017-01-16 23:18:21.411 016 11345.59 14.49 56909.62 88888.00 2017-01-16 23:18:21.911 016 11345.55 14.55 56909.65 88888.00 2017-01-16 23:18:22.411 016 11345.55 14.60 56909.66 88888.00 2017-01-16 23:18:22.911 016 11345.53 14.63 56909.67 88888.00 2017-01-16 23:18:23.411 016 11345.52 14.64 56909.75 88888.00 2017-01-16 23:18:23.911 016 11345.52 14.68 56909.75 88888.00 2017-01-16 23:18:24.411 016 11345.53 14.69 56909.77 88888.00 2017-01-16 23:18:24.911 016 11345.48 14.64 56909.83 88888.00 2017-01-16 23:18:25.411 016 11345.45 14.68 56909.84 88888.00 2017-01-16 23:18:25.911 016 11345.51 14.74 56909.87 88888.00 2017-01-16 23:18:26.411 016 11345.51 14.78 56909.90 88888.00 2017-01-16 23:18:26.911 016 11345.46 14.84 56909.90 88888.00 2017-01-16 23:18:27.411 016 11345.46 14.87 56909.97 88888.00 2017-01-16 23:18:27.911 016 11345.44 14.83 56910.04 88888.00 2017-01-16 23:18:28.411 016 11345.40 14.83 56910.03 88888.00 2017-01-16 23:18:28.911 016 11345.37 14.84 56909.98 88888.00 2017-01-16 23:18:29.411 016 11345.44 14.87 56910.03 88888.00 2017-01-16 23:18:29.911 016 11345.46 14.87 56910.05 88888.00 2017-01-16 23:18:30.411 016 11345.46 14.89 56910.05 88888.00 2017-01-16 23:18:30.911 016 11345.48 14.94 56910.10 88888.00 2017-01-16 23:18:31.411 016 11345.44 14.97 56910.16 88888.00 2017-01-16 23:18:31.911 016 11345.44 14.98 56910.17 88888.00 2017-01-16 23:18:32.411 016 11345.44 15.04 56910.18 88888.00 2017-01-16 23:18:32.911 016 11345.41 15.05 56910.18 88888.00 2017-01-16 23:18:33.411 016 11345.41 15.03 56910.16 88888.00 2017-01-16 23:18:33.911 016 11345.39 15.05 56910.18 88888.00 2017-01-16 23:18:34.411 016 11345.40 15.09 56910.15 88888.00 2017-01-16 23:18:34.911 016 11345.41 15.13 56910.17 88888.00 2017-01-16 23:18:35.411 016 11345.44 15.15 56910.18 88888.00 2017-01-16 23:18:35.911 016 11345.42 15.12 56910.17 88888.00 2017-01-16 23:18:36.411 016 11345.45 15.19 56910.20 88888.00 2017-01-16 23:18:36.911 016 11345.49 15.30 56910.22 88888.00 2017-01-16 23:18:37.411 016 11345.51 15.31 56910.22 88888.00 2017-01-16 23:18:37.911 016 11345.47 15.29 56910.20 88888.00 2017-01-16 23:18:38.411 016 11345.51 15.31 56910.18 88888.00 2017-01-16 23:18:38.911 016 11345.55 15.40 56910.15 88888.00 2017-01-16 23:18:39.411 016 11345.55 15.45 56910.16 88888.00 2017-01-16 23:18:39.911 016 11345.55 15.42 56910.17 88888.00 2017-01-16 23:18:40.411 016 11345.59 15.42 56910.20 88888.00 2017-01-16 23:18:40.911 016 11345.55 15.39 56910.23 88888.00 2017-01-16 23:18:41.411 016 11345.56 15.39 56910.24 88888.00 2017-01-16 23:18:41.911 016 11345.58 15.42 56910.16 88888.00 2017-01-16 23:18:42.411 016 11345.63 15.46 56910.05 88888.00 2017-01-16 23:18:42.911 016 11345.63 15.47 56909.99 88888.00 2017-01-16 23:18:43.411 016 11345.67 15.47 56910.01 88888.00 2017-01-16 23:18:43.911 016 11345.66 15.44 56910.06 88888.00 2017-01-16 23:18:44.411 016 11345.61 15.42 56910.10 88888.00 2017-01-16 23:18:44.911 016 11345.68 15.44 56910.05 88888.00 2017-01-16 23:18:45.411 016 11345.72 15.43 56910.04 88888.00 2017-01-16 23:18:45.911 016 11345.69 15.46 56910.07 88888.00 2017-01-16 23:18:46.411 016 11345.63 15.45 56910.13 88888.00 2017-01-16 23:18:46.911 016 11345.66 15.49 56910.16 88888.00 2017-01-16 23:18:47.411 016 11345.70 15.47 56910.16 88888.00 2017-01-16 23:18:47.911 016 11345.76 15.45 56910.13 88888.00 2017-01-16 23:18:48.411 016 11345.74 15.44 56910.12 88888.00 2017-01-16 23:18:48.911 016 11345.70 15.33 56910.12 88888.00 2017-01-16 23:18:49.411 016 11345.72 15.32 56910.11 88888.00 2017-01-16 23:18:49.911 016 11345.76 15.33 56910.16 88888.00 2017-01-16 23:18:50.411 016 11345.76 15.30 56910.16 88888.00 2017-01-16 23:18:50.911 016 11345.74 15.31 56910.18 88888.00 2017-01-16 23:18:51.411 016 11345.75 15.23 56910.23 88888.00 2017-01-16 23:18:51.911 016 11345.72 15.17 56910.26 88888.00 2017-01-16 23:18:52.411 016 11345.70 15.17 56910.20 88888.00 2017-01-16 23:18:52.911 016 11345.76 15.15 56910.18 88888.00 2017-01-16 23:18:53.411 016 11345.74 15.15 56910.22 88888.00 2017-01-16 23:18:53.911 016 11345.74 15.25 56910.20 88888.00 2017-01-16 23:18:54.411 016 11345.75 15.29 56910.31 88888.00 2017-01-16 23:18:54.911 016 11345.74 15.31 56910.35 88888.00 2017-01-16 23:18:55.411 016 11345.74 15.33 56910.35 88888.00 2017-01-16 23:18:55.911 016 11345.75 15.26 56910.39 88888.00 2017-01-16 23:18:56.411 016 11345.74 15.26 56910.45 88888.00 2017-01-16 23:18:56.911 016 11345.73 15.24 56910.48 88888.00 2017-01-16 23:18:57.411 016 11345.73 15.26 56910.50 88888.00 2017-01-16 23:18:57.911 016 11345.74 15.31 56910.55 88888.00 2017-01-16 23:18:58.411 016 11345.74 15.28 56910.57 88888.00 2017-01-16 23:18:58.911 016 11345.72 15.26 56910.60 88888.00 2017-01-16 23:18:59.411 016 11345.72 15.21 56910.61 88888.00 2017-01-16 23:18:59.911 016 11345.72 15.12 56910.61 88888.00 2017-01-16 23:19:00.411 016 11345.74 15.10 56910.62 88888.00 2017-01-16 23:19:00.911 016 11345.79 15.13 56910.64 88888.00 2017-01-16 23:19:01.411 016 11345.80 15.11 56910.71 88888.00 2017-01-16 23:19:01.911 016 11345.74 15.10 56910.76 88888.00 2017-01-16 23:19:02.411 016 11345.77 15.05 56910.78 88888.00 2017-01-16 23:19:02.911 016 11345.81 15.02 56910.75 88888.00 2017-01-16 23:19:03.411 016 11345.79 15.06 56910.75 88888.00 2017-01-16 23:19:03.911 016 11345.74 15.26 56910.80 88888.00 2017-01-16 23:19:04.411 016 11345.72 15.09 56910.84 88888.00 2017-01-16 23:19:04.911 016 11345.73 15.09 56910.87 88888.00 2017-01-16 23:19:05.411 016 11345.70 15.06 56910.94 88888.00 2017-01-16 23:19:05.911 016 11345.74 15.09 56911.01 88888.00 2017-01-16 23:19:06.411 016 11345.79 15.11 56911.01 88888.00 2017-01-16 23:19:06.911 016 11345.82 15.08 56911.02 88888.00 2017-01-16 23:19:07.411 016 11345.80 15.04 56911.03 88888.00 2017-01-16 23:19:07.911 016 11345.79 15.01 56911.05 88888.00 2017-01-16 23:19:08.411 016 11345.75 15.04 56911.06 88888.00 2017-01-16 23:19:08.911 016 11345.74 15.04 56911.06 88888.00 2017-01-16 23:19:09.411 016 11345.77 15.04 56911.07 88888.00 2017-01-16 23:19:09.911 016 11345.81 15.06 56911.09 88888.00 2017-01-16 23:19:10.411 016 11345.79 15.09 56911.10 88888.00 2017-01-16 23:19:10.911 016 11345.73 15.09 56911.12 88888.00 2017-01-16 23:19:11.411 016 11345.72 14.99 56911.15 88888.00 2017-01-16 23:19:11.911 016 11345.77 14.94 56911.15 88888.00 2017-01-16 23:19:12.411 016 11345.79 14.95 56911.14 88888.00 2017-01-16 23:19:12.911 016 11345.82 14.96 56911.13 88888.00 2017-01-16 23:19:13.411 016 11345.82 15.03 56911.15 88888.00 2017-01-16 23:19:13.911 016 11345.79 14.96 56911.15 88888.00 2017-01-16 23:19:14.411 016 11345.77 14.92 56911.10 88888.00 2017-01-16 23:19:14.911 016 11345.77 14.92 56911.14 88888.00 2017-01-16 23:19:15.411 016 11345.84 14.85 56911.18 88888.00 2017-01-16 23:19:15.911 016 11345.84 14.84 56911.15 88888.00 2017-01-16 23:19:16.411 016 11345.82 14.83 56911.14 88888.00 2017-01-16 23:19:16.911 016 11345.83 14.83 56911.13 88888.00 2017-01-16 23:19:17.411 016 11345.87 14.83 56911.13 88888.00 2017-01-16 23:19:17.911 016 11345.88 14.82 56911.13 88888.00 2017-01-16 23:19:18.411 016 11345.88 14.78 56911.18 88888.00 2017-01-16 23:19:18.911 016 11345.83 14.84 56911.21 88888.00 2017-01-16 23:19:19.411 016 11345.84 14.81 56911.25 88888.00 2017-01-16 23:19:19.911 016 11345.89 14.76 56911.19 88888.00 2017-01-16 23:19:20.411 016 11345.86 14.75 56911.19 88888.00 2017-01-16 23:19:20.911 016 11345.83 14.79 56911.15 88888.00 2017-01-16 23:19:21.411 016 11345.83 14.72 56911.16 88888.00 2017-01-16 23:19:21.911 016 11345.84 14.68 56911.16 88888.00 2017-01-16 23:19:22.411 016 11345.88 14.68 56911.16 88888.00 2017-01-16 23:19:22.911 016 11345.87 14.70 56911.18 88888.00 2017-01-16 23:19:23.411 016 11345.86 14.70 56911.18 88888.00 2017-01-16 23:19:23.911 016 11345.89 14.67 56911.18 88888.00 2017-01-16 23:19:24.411 016 11345.84 14.64 56911.18 88888.00 2017-01-16 23:19:24.911 016 11345.82 14.67 56911.14 88888.00 2017-01-16 23:19:25.411 016 11345.88 14.70 56911.13 88888.00 2017-01-16 23:19:25.911 016 11345.89 14.67 56911.15 88888.00 2017-01-16 23:19:26.411 016 11345.90 14.68 56911.16 88888.00 2017-01-16 23:19:26.911 016 11345.89 14.74 56911.12 88888.00 2017-01-16 23:19:27.411 016 11345.88 14.75 56911.12 88888.00 2017-01-16 23:19:27.911 016 11345.83 14.75 56911.14 88888.00 2017-01-16 23:19:28.411 016 11345.84 14.65 56911.14 88888.00 2017-01-16 23:19:28.911 016 11345.86 14.62 56911.13 88888.00 2017-01-16 23:19:29.411 016 11345.87 14.68 56911.12 88888.00 2017-01-16 23:19:29.911 016 11345.86 14.76 56911.08 88888.00 2017-01-16 23:19:30.411 016 11345.89 14.69 56911.12 88888.00 2017-01-16 23:19:30.911 016 11345.87 14.58 56911.13 88888.00 2017-01-16 23:19:31.411 016 11345.87 14.57 56911.10 88888.00 2017-01-16 23:19:31.911 016 11345.93 14.61 56911.06 88888.00 2017-01-16 23:19:32.411 016 11345.88 14.58 56911.05 88888.00 2017-01-16 23:19:32.911 016 11345.82 14.58 56911.09 88888.00 2017-01-16 23:19:33.411 016 11345.82 14.56 56911.10 88888.00 2017-01-16 23:19:33.911 016 11345.90 14.62 56911.07 88888.00 2017-01-16 23:19:34.411 016 11345.88 14.61 56911.03 88888.00 2017-01-16 23:19:34.911 016 11345.90 14.62 56911.06 88888.00 2017-01-16 23:19:35.411 016 11345.93 14.62 56911.06 88888.00 2017-01-16 23:19:35.911 016 11345.89 14.62 56911.02 88888.00 2017-01-16 23:19:36.411 016 11345.87 14.63 56911.05 88888.00 2017-01-16 23:19:36.911 016 11345.86 14.65 56911.03 88888.00 2017-01-16 23:19:37.411 016 11345.84 14.63 56911.06 88888.00 2017-01-16 23:19:37.911 016 11345.82 14.58 56911.10 88888.00 2017-01-16 23:19:38.411 016 11345.81 14.62 56911.06 88888.00 2017-01-16 23:19:38.911 016 11345.81 14.63 56911.01 88888.00 2017-01-16 23:19:39.411 016 11345.82 14.61 56911.01 88888.00 2017-01-16 23:19:39.911 016 11345.87 14.61 56911.01 88888.00 2017-01-16 23:19:40.411 016 11345.87 14.63 56911.02 88888.00 2017-01-16 23:19:40.911 016 11345.82 14.62 56911.00 88888.00 2017-01-16 23:19:41.411 016 11345.83 14.61 56910.97 88888.00 2017-01-16 23:19:41.911 016 11345.87 14.62 56910.97 88888.00 2017-01-16 23:19:42.411 016 11345.83 14.61 56910.99 88888.00 2017-01-16 23:19:42.911 016 11345.79 14.70 56910.95 88888.00 2017-01-16 23:19:43.411 016 11345.83 14.60 56910.94 88888.00 2017-01-16 23:19:43.911 016 11345.84 14.56 56910.95 88888.00 2017-01-16 23:19:44.411 016 11345.80 14.56 56910.94 88888.00 2017-01-16 23:19:44.911 016 11345.87 14.62 56910.90 88888.00 2017-01-16 23:19:45.411 016 11345.84 14.64 56910.84 88888.00 2017-01-16 23:19:45.911 016 11345.84 14.69 56910.88 88888.00 2017-01-16 23:19:46.411 016 11345.86 14.63 56910.87 88888.00 2017-01-16 23:19:46.911 016 11345.89 14.65 56910.81 88888.00 2017-01-16 23:19:47.411 016 11345.86 14.79 56910.81 88888.00 2017-01-16 23:19:47.911 016 11345.84 14.77 56910.83 88888.00 2017-01-16 23:19:48.411 016 11345.91 14.70 56910.82 88888.00 2017-01-16 23:19:48.911 016 11345.90 14.63 56910.80 88888.00 2017-01-16 23:19:49.411 016 11345.91 14.57 56910.81 88888.00 2017-01-16 23:19:49.911 016 11345.87 14.57 56910.82 88888.00 2017-01-16 23:19:50.411 016 11345.84 14.60 56910.81 88888.00 2017-01-16 23:19:50.911 016 11345.83 14.58 56910.83 88888.00 2017-01-16 23:19:51.411 016 11345.86 14.60 56910.78 88888.00 2017-01-16 23:19:51.911 016 11345.83 14.56 56910.73 88888.00 2017-01-16 23:19:52.411 016 11345.82 14.58 56910.73 88888.00 2017-01-16 23:19:52.911 016 11345.82 14.60 56910.75 88888.00 2017-01-16 23:19:53.411 016 11345.82 14.61 56910.67 88888.00 2017-01-16 23:19:53.911 016 11345.79 14.62 56910.63 88888.00 2017-01-16 23:19:54.411 016 11345.80 14.60 56910.63 88888.00 2017-01-16 23:19:54.911 016 11345.86 14.51 56910.63 88888.00 2017-01-16 23:19:55.412 016 11345.83 14.51 56910.65 88888.00 2017-01-16 23:19:55.912 016 11345.77 14.49 56910.68 88888.00 2017-01-16 23:19:56.412 016 11345.82 14.49 56910.68 88888.00 2017-01-16 23:19:56.912 016 11345.80 14.53 56910.62 88888.00 2017-01-16 23:19:57.412 016 11345.79 14.53 56910.52 88888.00 2017-01-16 23:19:57.912 016 11345.81 14.54 56910.49 88888.00 2017-01-16 23:19:58.412 016 11345.82 14.47 56910.48 88888.00 2017-01-16 23:19:58.912 016 11345.77 14.50 56910.45 88888.00 2017-01-16 23:19:59.412 016 11345.81 14.61 56910.49 88888.00 2017-01-16 23:19:59.912 016 11345.83 14.68 56910.45 88888.00 2017-01-16 23:20:00.412 016 11345.83 14.53 56910.43 88888.00 2017-01-16 23:20:00.912 016 11345.80 14.53 56910.32 88888.00 2017-01-16 23:20:01.412 016 11345.80 14.48 56910.28 88888.00 2017-01-16 23:20:01.912 016 11345.82 14.49 56910.25 88888.00 2017-01-16 23:20:02.412 016 11345.87 14.47 56910.26 88888.00 2017-01-16 23:20:02.912 016 11345.94 14.47 56910.29 88888.00 2017-01-16 23:20:03.412 016 11345.95 14.44 56910.29 88888.00 2017-01-16 23:20:03.912 016 11345.86 14.50 56910.26 88888.00 2017-01-16 23:20:04.412 016 11345.89 14.51 56910.20 88888.00 2017-01-16 23:20:04.912 016 11345.89 14.54 56910.15 88888.00 2017-01-16 23:20:05.412 016 11345.96 14.51 56910.11 88888.00 2017-01-16 23:20:05.912 016 11345.94 14.55 56910.09 88888.00 2017-01-16 23:20:06.412 016 11345.88 14.55 56910.11 88888.00 2017-01-16 23:20:06.912 016 11345.88 14.54 56910.07 88888.00 2017-01-16 23:20:07.412 016 11345.96 14.51 56910.05 88888.00 2017-01-16 23:20:07.912 016 11346.00 14.53 56910.00 88888.00 2017-01-16 23:20:08.412 016 11346.03 14.53 56909.98 88888.00 2017-01-16 23:20:08.912 016 11346.02 14.56 56910.00 88888.00 2017-01-16 23:20:09.412 016 11346.00 14.57 56909.99 88888.00 2017-01-16 23:20:09.912 016 11345.97 14.47 56909.93 88888.00 2017-01-16 23:20:10.412 016 11345.94 14.44 56909.92 88888.00 2017-01-16 23:20:10.912 016 11346.05 14.53 56909.91 88888.00 2017-01-16 23:20:11.412 016 11346.03 14.51 56909.85 88888.00 2017-01-16 23:20:11.912 016 11345.98 14.53 56909.86 88888.00 2017-01-16 23:20:12.412 016 11346.01 14.55 56909.87 88888.00 2017-01-16 23:20:12.912 016 11346.00 14.53 56909.88 88888.00 2017-01-16 23:20:13.412 016 11345.97 14.47 56909.86 88888.00 2017-01-16 23:20:13.912 016 11345.97 14.44 56909.83 88888.00 2017-01-16 23:20:14.412 016 11345.98 14.43 56909.83 88888.00 2017-01-16 23:20:14.912 016 11345.98 14.47 56909.84 88888.00 2017-01-16 23:20:15.412 016 11345.98 14.47 56909.84 88888.00 2017-01-16 23:20:15.912 016 11345.98 14.47 56909.86 88888.00 2017-01-16 23:20:16.412 016 11345.95 14.47 56909.84 88888.00 2017-01-16 23:20:16.912 016 11345.93 14.45 56909.84 88888.00 2017-01-16 23:20:17.412 016 11345.94 14.49 56909.81 88888.00 2017-01-16 23:20:17.912 016 11345.93 14.49 56909.84 88888.00 2017-01-16 23:20:18.412 016 11345.89 14.54 56909.87 88888.00 2017-01-16 23:20:18.912 016 11345.95 14.61 56909.83 88888.00 2017-01-16 23:20:19.412 016 11345.89 14.50 56909.84 88888.00 2017-01-16 23:20:19.912 016 11345.86 14.54 56909.85 88888.00 2017-01-16 23:20:20.412 016 11345.84 14.51 56909.86 88888.00 2017-01-16 23:20:20.912 016 11345.86 14.51 56909.88 88888.00 2017-01-16 23:20:21.412 016 11345.83 14.51 56909.85 88888.00 2017-01-16 23:20:21.912 016 11345.87 14.51 56909.85 88888.00 2017-01-16 23:20:22.412 016 11345.86 14.57 56909.84 88888.00 2017-01-16 23:20:22.912 016 11345.83 14.54 56909.88 88888.00 2017-01-16 23:20:23.412 016 11345.83 14.54 56909.88 88888.00 2017-01-16 23:20:23.912 016 11345.83 14.53 56909.92 88888.00 2017-01-16 23:20:24.412 016 11345.79 14.61 56909.93 88888.00 2017-01-16 23:20:24.912 016 11345.77 14.68 56909.94 88888.00 2017-01-16 23:20:25.412 016 11345.74 14.68 56909.94 88888.00 2017-01-16 23:20:25.912 016 11345.66 14.63 56909.98 88888.00 2017-01-16 23:20:26.412 016 11345.70 14.61 56909.98 88888.00 2017-01-16 23:20:26.912 016 11345.70 14.62 56909.97 88888.00 2017-01-16 23:20:27.412 016 11345.70 14.63 56909.94 88888.00 2017-01-16 23:20:27.912 016 11345.69 14.62 56909.94 88888.00 2017-01-16 23:20:28.412 016 11345.69 14.61 56909.93 88888.00 2017-01-16 23:20:28.912 016 11345.69 14.56 56909.97 88888.00 2017-01-16 23:20:29.412 016 11345.65 14.50 56910.04 88888.00 2017-01-16 23:20:29.912 016 11345.65 14.50 56910.07 88888.00 2017-01-16 23:20:30.412 016 11345.69 14.55 56910.10 88888.00 2017-01-16 23:20:30.912 016 11345.63 14.61 56910.05 88888.00 2017-01-16 23:20:31.412 016 11345.59 14.62 56910.05 88888.00 2017-01-16 23:20:31.912 016 11345.63 14.54 56910.09 88888.00 2017-01-16 23:20:32.412 016 11345.59 14.51 56910.13 88888.00 2017-01-16 23:20:32.912 016 11345.61 14.57 56910.12 88888.00 2017-01-16 23:20:33.412 016 11345.69 14.67 56910.13 88888.00 2017-01-16 23:20:33.912 016 11345.66 14.56 56910.19 88888.00 2017-01-16 23:20:34.412 016 11345.65 14.51 56910.22 88888.00 2017-01-16 23:20:34.912 016 11345.73 14.57 56910.23 88888.00 2017-01-16 23:20:35.412 016 11345.69 14.58 56910.31 88888.00 2017-01-16 23:20:35.912 016 11345.66 14.51 56910.36 88888.00 2017-01-16 23:20:36.412 016 11345.68 14.55 56910.37 88888.00 2017-01-16 23:20:36.912 016 11345.67 14.55 56910.39 88888.00 2017-01-16 23:20:37.412 016 11345.63 14.47 56910.44 88888.00 2017-01-16 23:20:37.912 016 11345.63 14.48 56910.41 88888.00 2017-01-16 23:20:38.412 016 11345.68 14.51 56910.44 88888.00 2017-01-16 23:20:38.912 016 11345.66 14.45 56910.49 88888.00 2017-01-16 23:20:39.412 016 11345.62 14.40 56910.54 88888.00 2017-01-16 23:20:39.912 016 11345.70 14.40 56910.56 88888.00 2017-01-16 23:20:40.412 016 11345.70 14.49 56910.64 88888.00 2017-01-16 23:20:40.912 016 11345.68 14.53 56910.73 88888.00 2017-01-16 23:20:41.412 016 11345.68 14.58 56910.71 88888.00 2017-01-16 23:20:41.912 016 11345.63 14.62 56910.70 88888.00 2017-01-16 23:20:42.412 016 11345.63 14.55 56910.73 88888.00 2017-01-16 23:20:42.912 016 11345.68 14.55 56910.75 88888.00 2017-01-16 23:20:43.412 016 11345.68 14.54 56910.82 88888.00 2017-01-16 23:20:43.912 016 11345.66 14.49 56910.88 88888.00 2017-01-16 23:20:44.412 016 11345.68 14.48 56910.89 88888.00 2017-01-16 23:20:44.912 016 11345.66 14.49 56910.92 88888.00 2017-01-16 23:20:45.412 016 11345.68 14.47 56910.93 88888.00 2017-01-16 23:20:45.912 016 11345.69 14.51 56910.95 88888.00 2017-01-16 23:20:46.412 016 11345.67 14.53 56910.95 88888.00 2017-01-16 23:20:46.912 016 11345.68 14.45 56911.00 88888.00 2017-01-16 23:20:47.412 016 11345.62 14.45 56911.05 88888.00 2017-01-16 23:20:47.912 016 11345.62 14.45 56911.10 88888.00 2017-01-16 23:20:48.412 016 11345.66 14.41 56911.15 88888.00 2017-01-16 23:20:48.912 016 11345.62 14.35 56911.15 88888.00 2017-01-16 23:20:49.412 016 11345.67 14.35 56911.10 88888.00 2017-01-16 23:20:49.912 016 11345.68 14.35 56911.10 88888.00 2017-01-16 23:20:50.412 016 11345.66 14.40 56911.12 88888.00 2017-01-16 23:20:50.912 016 11345.69 14.38 56911.18 88888.00 2017-01-16 23:20:51.412 016 11345.67 14.36 56911.22 88888.00 2017-01-16 23:20:51.912 016 11345.65 14.31 56911.26 88888.00 2017-01-16 23:20:52.412 016 11345.61 14.30 56911.23 88888.00 2017-01-16 23:20:52.912 016 11345.66 14.31 56911.26 88888.00 2017-01-16 23:20:53.412 016 11345.66 14.27 56911.31 88888.00 2017-01-16 23:20:53.912 016 11345.63 14.27 56911.31 88888.00 2017-01-16 23:20:54.412 016 11345.62 14.27 56911.28 88888.00 2017-01-16 23:20:54.912 016 11345.60 14.26 56911.31 88888.00 2017-01-16 23:20:55.412 016 11345.61 14.27 56911.35 88888.00 2017-01-16 23:20:55.912 016 11345.61 14.20 56911.34 88888.00 2017-01-16 23:20:56.412 016 11345.61 14.13 56911.37 88888.00 2017-01-16 23:20:56.912 016 11345.58 14.14 56911.34 88888.00 2017-01-16 23:20:57.412 016 11345.58 14.11 56911.33 88888.00 2017-01-16 23:20:57.912 016 11345.56 14.10 56911.33 88888.00 2017-01-16 23:20:58.412 016 11345.58 14.07 56911.35 88888.00 2017-01-16 23:20:58.912 016 11345.61 14.11 56911.31 88888.00 2017-01-16 23:20:59.412 016 11345.58 14.11 56911.27 88888.00 2017-01-16 23:20:59.912 016 11345.58 14.09 56911.26 88888.00 2017-01-16 23:21:00.412 016 11345.60 14.11 56911.29 88888.00 2017-01-16 23:21:00.912 016 11345.58 14.11 56911.33 88888.00 2017-01-16 23:21:01.412 016 11345.55 14.06 56911.32 88888.00 2017-01-16 23:21:01.912 016 11345.52 14.03 56911.29 88888.00 2017-01-16 23:21:02.412 016 11345.48 14.02 56911.28 88888.00 2017-01-16 23:21:02.912 016 11345.49 14.02 56911.25 88888.00 2017-01-16 23:21:03.412 016 11345.49 13.96 56911.25 88888.00 2017-01-16 23:21:03.912 016 11345.55 14.03 56911.29 88888.00 2017-01-16 23:21:04.412 016 11345.51 14.35 56911.33 88888.00 2017-01-16 23:21:04.912 016 11345.51 14.11 56911.27 88888.00 2017-01-16 23:21:05.412 016 11345.49 14.00 56911.25 88888.00 2017-01-16 23:21:05.912 016 11345.47 13.92 56911.22 88888.00 2017-01-16 23:21:06.412 016 11345.45 13.87 56911.19 88888.00 2017-01-16 23:21:06.912 016 11345.46 13.89 56911.18 88888.00 2017-01-16 23:21:07.412 016 11345.47 13.87 56911.20 88888.00 2017-01-16 23:21:07.912 016 11345.46 13.88 56911.18 88888.00 2017-01-16 23:21:08.412 016 11345.42 13.85 56911.18 88888.00 2017-01-16 23:21:08.912 016 11345.49 13.82 56911.15 88888.00 2017-01-16 23:21:09.412 016 11345.49 13.82 56911.10 88888.00 2017-01-16 23:21:09.912 016 11345.45 13.79 56911.10 88888.00 2017-01-16 23:21:10.412 016 11345.39 13.70 56911.03 88888.00 2017-01-16 23:21:10.912 016 11345.38 13.63 56910.93 88888.00 2017-01-16 23:21:11.412 016 11345.38 13.56 56910.92 88888.00 2017-01-16 23:21:11.912 016 11345.42 13.54 56910.94 88888.00 2017-01-16 23:21:12.412 016 11345.45 13.49 56910.95 88888.00 2017-01-16 23:21:12.912 016 11345.45 13.49 56910.95 88888.00 2017-01-16 23:21:13.412 016 11345.41 13.47 56910.96 88888.00 2017-01-16 23:21:13.912 016 11345.40 13.47 56910.96 88888.00 2017-01-16 23:21:14.412 016 11345.39 13.46 56910.93 88888.00 2017-01-16 23:21:14.912 016 11345.42 13.45 56910.89 88888.00 2017-01-16 23:21:15.412 016 11345.46 13.45 56910.83 88888.00 2017-01-16 23:21:15.912 016 11345.44 13.45 56910.83 88888.00 2017-01-16 23:21:16.412 016 11345.42 13.46 56910.87 88888.00 2017-01-16 23:21:16.912 016 11345.47 13.45 56910.87 88888.00 2017-01-16 23:21:17.412 016 11345.44 13.41 56910.87 88888.00 2017-01-16 23:21:17.912 016 11345.45 13.49 56910.83 88888.00 2017-01-16 23:21:18.412 016 11345.45 13.51 56910.83 88888.00 2017-01-16 23:21:18.912 016 11345.46 13.47 56910.81 88888.00 2017-01-16 23:21:19.412 016 11345.46 13.42 56910.77 88888.00 2017-01-16 23:21:19.912 016 11345.45 13.43 56910.71 88888.00 2017-01-16 23:21:20.412 016 11345.45 13.42 56910.69 88888.00 2017-01-16 23:21:20.912 016 11345.48 13.38 56910.67 88888.00 2017-01-16 23:21:21.412 016 11345.51 13.36 56910.63 88888.00 2017-01-16 23:21:21.912 016 11345.53 13.38 56910.63 88888.00 2017-01-16 23:21:22.412 016 11345.49 13.35 56910.57 88888.00 2017-01-16 23:21:22.912 016 11345.48 13.31 56910.54 88888.00 2017-01-16 23:21:23.412 016 11345.48 13.35 56910.52 88888.00 2017-01-16 23:21:23.912 016 11345.45 13.35 56910.52 88888.00 2017-01-16 23:21:24.412 016 11345.46 13.31 56910.51 88888.00 2017-01-16 23:21:24.912 016 11345.45 13.28 56910.51 88888.00 2017-01-16 23:21:25.412 016 11345.47 13.31 56910.48 88888.00 2017-01-16 23:21:25.912 016 11345.47 13.26 56910.45 88888.00 2017-01-16 23:21:26.412 016 11345.45 13.24 56910.48 88888.00 2017-01-16 23:21:26.912 016 11345.53 13.26 56910.43 88888.00 2017-01-16 23:21:27.412 016 11345.52 13.18 56910.36 88888.00 2017-01-16 23:21:27.912 016 11345.49 13.17 56910.36 88888.00 2017-01-16 23:21:28.412 016 11345.49 13.15 56910.38 88888.00 2017-01-16 23:21:28.912 016 11345.53 13.17 56910.41 88888.00 2017-01-16 23:21:29.412 016 11345.52 13.17 56910.45 88888.00 2017-01-16 23:21:29.912 016 11345.49 13.21 56910.39 88888.00 2017-01-16 23:21:30.412 016 11345.49 13.26 56910.35 88888.00 2017-01-16 23:21:30.912 016 11345.46 13.20 56910.30 88888.00 2017-01-16 23:21:31.412 016 11345.48 13.20 56910.28 88888.00 2017-01-16 23:21:31.912 016 11345.55 13.13 56910.32 88888.00 2017-01-16 23:21:32.412 016 11345.55 13.14 56910.29 88888.00 2017-01-16 23:21:32.912 016 11345.52 13.05 56910.29 88888.00 2017-01-16 23:21:33.412 016 11345.52 13.07 56910.25 88888.00 2017-01-16 23:21:33.912 016 11345.49 13.11 56910.23 88888.00 2017-01-16 23:21:34.412 016 11345.45 13.02 56910.25 88888.00 2017-01-16 23:21:34.912 016 11345.51 13.00 56910.25 88888.00 2017-01-16 23:21:35.412 016 11345.49 13.01 56910.24 88888.00 2017-01-16 23:21:35.912 016 11345.40 13.06 56910.24 88888.00 2017-01-16 23:21:36.412 016 11345.45 13.04 56910.18 88888.00 2017-01-16 23:21:36.912 016 11345.46 13.01 56910.12 88888.00 2017-01-16 23:21:37.412 016 11345.49 12.99 56910.11 88888.00 2017-01-16 23:21:37.912 016 11345.49 13.01 56910.10 88888.00 2017-01-16 23:21:38.412 016 11345.48 13.00 56910.09 88888.00 2017-01-16 23:21:38.912 016 11345.41 13.08 56910.04 88888.00 2017-01-16 23:21:39.412 016 11345.33 13.08 56910.06 88888.00 2017-01-16 23:21:39.912 016 11345.40 13.05 56910.05 88888.00 2017-01-16 23:21:40.412 016 11345.41 13.02 56910.05 88888.00 2017-01-16 23:21:40.912 016 11345.45 13.02 56910.01 88888.00 2017-01-16 23:21:41.412 016 11345.47 13.05 56909.94 88888.00 2017-01-16 23:21:41.912 016 11345.44 13.05 56909.92 88888.00 2017-01-16 23:21:42.412 016 11345.42 13.01 56909.90 88888.00 2017-01-16 23:21:42.912 016 11345.44 12.97 56909.86 88888.00 2017-01-16 23:21:43.412 016 11345.41 12.98 56909.85 88888.00 2017-01-16 23:21:43.912 016 11345.39 12.86 56909.83 88888.00 2017-01-16 23:21:44.412 016 11345.35 12.87 56909.80 88888.00 2017-01-16 23:21:44.912 016 11345.39 12.75 56909.77 88888.00 2017-01-16 23:21:45.412 016 11345.45 12.71 56909.69 88888.00 2017-01-16 23:21:45.912 016 11345.37 12.70 56909.69 88888.00 2017-01-16 23:21:46.412 016 11345.42 12.68 56909.65 88888.00 2017-01-16 23:21:46.912 016 11345.44 12.66 56909.60 88888.00 2017-01-16 23:21:47.412 016 11345.42 12.71 56909.65 88888.00 2017-01-16 23:21:47.912 016 11345.40 12.71 56909.64 88888.00 2017-01-16 23:21:48.412 016 11345.38 12.70 56909.59 88888.00 2017-01-16 23:21:48.912 016 11345.37 12.70 56909.58 88888.00 2017-01-16 23:21:49.412 016 11345.38 12.71 56909.53 88888.00 2017-01-16 23:21:49.912 016 11345.38 12.65 56909.51 88888.00 2017-01-16 23:21:50.412 016 11345.41 12.63 56909.51 88888.00 2017-01-16 23:21:50.912 016 11345.41 12.65 56909.47 88888.00 2017-01-16 23:21:51.412 016 11345.39 12.67 56909.41 88888.00 2017-01-16 23:21:51.912 016 11345.39 12.70 56909.34 88888.00 2017-01-16 23:21:52.412 016 11345.46 12.68 56909.29 88888.00 2017-01-16 23:21:52.912 016 11345.47 12.80 56909.32 88888.00 2017-01-16 23:21:53.412 016 11345.42 12.90 56909.29 88888.00 2017-01-16 23:21:53.912 016 11345.42 12.65 56909.27 88888.00 2017-01-16 23:21:54.412 016 11345.46 12.56 56909.22 88888.00 2017-01-16 23:21:54.912 016 11345.42 12.58 56909.21 88888.00 2017-01-16 23:21:55.412 016 11345.39 12.70 56909.22 88888.00 2017-01-16 23:21:55.912 016 11345.45 12.73 56909.17 88888.00 2017-01-16 23:21:56.412 016 11345.45 12.73 56909.13 88888.00 2017-01-16 23:21:56.912 016 11345.42 12.71 56909.09 88888.00 2017-01-16 23:21:57.412 016 11345.45 12.67 56909.06 88888.00 2017-01-16 23:21:57.912 016 11345.44 12.70 56908.98 88888.00 2017-01-16 23:21:58.412 016 11345.45 12.64 56908.98 88888.00 2017-01-16 23:21:58.912 016 11345.41 12.59 56909.01 88888.00 2017-01-16 23:21:59.412 016 11345.45 12.52 56908.96 88888.00 2017-01-16 23:21:59.912 016 11345.47 12.51 56908.97 88888.00 2017-01-16 23:22:00.412 016 11345.48 12.47 56908.94 88888.00 2017-01-16 23:22:00.912 016 11345.46 12.46 56908.95 88888.00 2017-01-16 23:22:01.412 016 11345.42 12.57 56908.94 88888.00 2017-01-16 23:22:01.912 016 11345.38 12.51 56908.94 88888.00 2017-01-16 23:22:02.412 016 11345.42 12.46 56908.95 88888.00 2017-01-16 23:22:02.912 016 11345.41 12.46 56908.92 88888.00 2017-01-16 23:22:03.412 016 11345.34 12.52 56908.91 88888.00 2017-01-16 23:22:03.912 016 11345.39 12.58 56908.90 88888.00 2017-01-16 23:22:04.412 016 11345.38 12.63 56908.94 88888.00 2017-01-16 23:22:04.912 016 11345.35 12.59 56909.00 88888.00 2017-01-16 23:22:05.413 016 11345.38 12.54 56909.01 88888.00 2017-01-16 23:22:05.913 016 11345.40 12.58 56908.98 88888.00 2017-01-16 23:22:06.413 016 11345.37 12.60 56908.98 88888.00 2017-01-16 23:22:06.913 016 11345.40 12.58 56909.02 88888.00 2017-01-16 23:22:07.413 016 11345.38 12.57 56908.97 88888.00 2017-01-16 23:22:07.913 016 11345.34 12.56 56908.94 88888.00 2017-01-16 23:22:08.413 016 11345.33 12.54 56908.94 88888.00 2017-01-16 23:22:08.913 016 11345.30 12.56 56909.01 88888.00 2017-01-16 23:22:09.413 016 11345.28 12.59 56909.00 88888.00 2017-01-16 23:22:09.913 016 11345.26 12.86 56909.01 88888.00 2017-01-16 23:22:10.413 016 11345.31 12.65 56909.02 88888.00 2017-01-16 23:22:10.913 016 11345.25 12.63 56909.03 88888.00 2017-01-16 23:22:11.413 016 11345.23 12.64 56909.06 88888.00 2017-01-16 23:22:11.913 016 11345.30 12.65 56909.03 88888.00 2017-01-16 23:22:12.413 016 11345.24 12.67 56909.07 88888.00 2017-01-16 23:22:12.913 016 11345.24 12.68 56909.09 88888.00 2017-01-16 23:22:13.413 016 11345.26 12.67 56909.09 88888.00 2017-01-16 23:22:13.913 016 11345.23 12.66 56909.13 88888.00 2017-01-16 23:22:14.413 016 11345.23 12.70 56909.11 88888.00 2017-01-16 23:22:14.913 016 11345.20 12.74 56909.20 88888.00 2017-01-16 23:22:15.413 016 11345.20 12.73 56909.19 88888.00 2017-01-16 23:22:15.913 016 11345.19 12.64 56909.15 88888.00 2017-01-16 23:22:16.413 016 11345.16 12.57 56909.17 88888.00 2017-01-16 23:22:16.913 016 11345.20 12.57 56909.17 88888.00 2017-01-16 23:22:17.413 016 11345.19 12.57 56909.17 88888.00 2017-01-16 23:22:17.913 016 11345.12 12.59 56909.21 88888.00 2017-01-16 23:22:18.413 016 11345.11 12.60 56909.22 88888.00 2017-01-16 23:22:18.913 016 11345.07 12.58 56909.22 88888.00 2017-01-16 23:22:19.413 016 11345.09 12.67 56909.26 88888.00 2017-01-16 23:22:19.913 016 11345.09 12.75 56909.21 88888.00 2017-01-16 23:22:20.413 016 11345.11 12.68 56909.23 88888.00 2017-01-16 23:22:20.913 016 11345.07 12.67 56909.27 88888.00 2017-01-16 23:22:21.413 016 11345.06 12.70 56909.32 88888.00 2017-01-16 23:22:21.913 016 11345.06 12.67 56909.35 88888.00 2017-01-16 23:22:22.413 016 11345.04 12.66 56909.38 88888.00 2017-01-16 23:22:22.913 016 11345.10 12.63 56909.35 88888.00 2017-01-16 23:22:23.413 016 11345.04 12.84 56909.34 88888.00 2017-01-16 23:22:23.913 016 11344.99 12.67 56909.41 88888.00 2017-01-16 23:22:24.413 016 11345.00 12.61 56909.41 88888.00 2017-01-16 23:22:24.913 016 11345.06 12.59 56909.41 88888.00 2017-01-16 23:22:25.413 016 11345.02 12.60 56909.43 88888.00 2017-01-16 23:22:25.913 016 11345.04 12.63 56909.47 88888.00 2017-01-16 23:22:26.413 016 11345.09 12.65 56909.53 88888.00 2017-01-16 23:22:26.913 016 11345.02 12.71 56909.54 88888.00 2017-01-16 23:22:27.413 016 11344.99 12.72 56909.51 88888.00 2017-01-16 23:22:27.913 016 11344.96 12.70 56909.52 88888.00 2017-01-16 23:22:28.413 016 11344.96 12.67 56909.58 88888.00 2017-01-16 23:22:28.913 016 11344.95 12.66 56909.56 88888.00 2017-01-16 23:22:29.413 016 11344.93 12.72 56909.58 88888.00 2017-01-16 23:22:29.913 016 11344.91 12.72 56909.59 88888.00 2017-01-16 23:22:30.413 016 11344.88 12.70 56909.59 88888.00 2017-01-16 23:22:30.913 016 11344.91 12.75 56909.56 88888.00 2017-01-16 23:22:31.413 016 11344.97 12.73 56909.60 88888.00 2017-01-16 23:22:31.913 016 11344.93 12.58 56909.61 88888.00 2017-01-16 23:22:32.413 016 11344.92 12.54 56909.61 88888.00 2017-01-16 23:22:32.913 016 11344.93 12.57 56909.60 88888.00 2017-01-16 23:22:33.413 016 11344.93 12.60 56909.60 88888.00 2017-01-16 23:22:33.913 016 11344.88 12.66 56909.67 88888.00 2017-01-16 23:22:34.413 016 11344.84 12.59 56909.69 88888.00 2017-01-16 23:22:34.913 016 11344.85 12.54 56909.67 88888.00 2017-01-16 23:22:35.413 016 11344.89 12.52 56909.65 88888.00 2017-01-16 23:22:35.913 016 11344.95 12.54 56909.65 88888.00 2017-01-16 23:22:36.413 016 11344.90 12.54 56909.67 88888.00 2017-01-16 23:22:36.913 016 11344.85 12.54 56909.67 88888.00 2017-01-16 23:22:37.413 016 11344.89 12.54 56909.65 88888.00 2017-01-16 23:22:37.913 016 11344.86 12.57 56909.71 88888.00 2017-01-16 23:22:38.413 016 11344.83 12.57 56909.71 88888.00 2017-01-16 23:22:38.913 016 11344.83 12.57 56909.75 88888.00 2017-01-16 23:22:39.413 016 11344.82 12.61 56909.74 88888.00 2017-01-16 23:22:39.913 016 11344.83 12.67 56909.72 88888.00 2017-01-16 23:22:40.413 016 11344.85 12.64 56909.69 88888.00 2017-01-16 23:22:40.913 016 11344.82 12.61 56909.75 88888.00 2017-01-16 23:22:41.413 016 11344.82 12.59 56909.79 88888.00 2017-01-16 23:22:41.913 016 11344.84 12.67 56909.83 88888.00 2017-01-16 23:22:42.413 016 11344.90 12.64 56909.80 88888.00 2017-01-16 23:22:42.913 016 11344.88 12.60 56909.83 88888.00 2017-01-16 23:22:43.413 016 11344.86 12.59 56909.84 88888.00 2017-01-16 23:22:43.913 016 11344.83 12.63 56909.81 88888.00 2017-01-16 23:22:44.413 016 11344.79 12.64 56909.80 88888.00 2017-01-16 23:22:44.913 016 11344.80 12.61 56909.79 88888.00 2017-01-16 23:22:45.413 016 11344.89 12.63 56909.74 88888.00 2017-01-16 23:22:45.913 016 11344.92 12.58 56909.78 88888.00 2017-01-16 23:22:46.413 016 11344.88 12.54 56909.79 88888.00 2017-01-16 23:22:46.913 016 11344.85 12.61 56909.75 88888.00 2017-01-16 23:22:47.413 016 11344.91 12.61 56909.72 88888.00 2017-01-16 23:22:47.913 016 11344.89 12.70 56909.69 88888.00 2017-01-16 23:22:48.413 016 11344.86 12.90 56909.72 88888.00 2017-01-16 23:22:48.913 016 11344.92 12.72 56909.74 88888.00 2017-01-16 23:22:49.413 016 11344.93 13.02 56909.73 88888.00 2017-01-16 23:22:49.913 016 11344.90 13.06 56909.69 88888.00 2017-01-16 23:22:50.413 016 11344.92 12.72 56909.72 88888.00 2017-01-16 23:22:50.913 016 11344.93 12.66 56909.79 88888.00 2017-01-16 23:22:51.413 016 11344.91 12.67 56909.79 88888.00 2017-01-16 23:22:51.913 016 11344.91 12.66 56909.75 88888.00 2017-01-16 23:22:52.413 016 11344.90 12.63 56909.79 88888.00 2017-01-16 23:22:52.913 016 11344.84 12.79 56909.80 88888.00 2017-01-16 23:22:53.413 016 11344.89 12.70 56909.77 88888.00 2017-01-16 23:22:53.913 016 11344.95 12.65 56909.75 88888.00 2017-01-16 23:22:54.413 016 11344.95 12.68 56909.77 88888.00 2017-01-16 23:22:54.913 016 11344.89 12.71 56909.75 88888.00 2017-01-16 23:22:55.413 016 11344.90 12.64 56909.72 88888.00 2017-01-16 23:22:55.913 016 11344.91 12.63 56909.72 88888.00 2017-01-16 23:22:56.413 016 11344.93 12.64 56909.74 88888.00 2017-01-16 23:22:56.913 016 11344.98 12.64 56909.74 88888.00 2017-01-16 23:22:57.413 016 11344.92 12.68 56909.77 88888.00 2017-01-16 23:22:57.913 016 11344.96 12.73 56909.74 88888.00 2017-01-16 23:22:58.413 016 11345.02 12.68 56909.77 88888.00 2017-01-16 23:22:58.913 016 11344.97 12.66 56909.71 88888.00 2017-01-16 23:22:59.413 016 11344.98 12.65 56909.69 88888.00 2017-01-16 23:22:59.913 016 11344.98 12.66 56909.71 88888.00 2017-01-16 23:23:00.413 016 11344.97 12.71 56909.68 88888.00 2017-01-16 23:23:00.913 016 11344.93 12.74 56909.71 88888.00 2017-01-16 23:23:01.413 016 11344.92 12.74 56909.77 88888.00 2017-01-16 23:23:01.913 016 11344.97 12.70 56909.78 88888.00 2017-01-16 23:23:02.413 016 11344.96 12.71 56909.78 88888.00 2017-01-16 23:23:02.913 016 11344.93 12.74 56909.77 88888.00 2017-01-16 23:23:03.413 016 11344.91 12.75 56909.75 88888.00 2017-01-16 23:23:03.913 016 11344.89 12.71 56909.75 88888.00 2017-01-16 23:23:04.413 016 11344.90 12.61 56909.81 88888.00 2017-01-16 23:23:04.913 016 11344.88 12.65 56909.85 88888.00 2017-01-16 23:23:05.413 016 11344.89 12.64 56909.75 88888.00 2017-01-16 23:23:05.913 016 11344.90 12.64 56909.77 88888.00 2017-01-16 23:23:06.413 016 11344.89 12.68 56909.77 88888.00 2017-01-16 23:23:06.913 016 11344.90 12.66 56909.79 88888.00 2017-01-16 23:23:07.413 016 11344.90 12.64 56909.83 88888.00 2017-01-16 23:23:07.913 016 11344.89 12.68 56909.79 88888.00 2017-01-16 23:23:08.413 016 11344.85 12.67 56909.74 88888.00 2017-01-16 23:23:08.913 016 11344.79 12.63 56909.74 88888.00 2017-01-16 23:23:09.413 016 11344.84 12.67 56909.73 88888.00 2017-01-16 23:23:09.913 016 11344.88 12.63 56909.75 88888.00 2017-01-16 23:23:10.413 016 11344.84 12.58 56909.75 88888.00 2017-01-16 23:23:10.913 016 11344.86 12.72 56909.81 88888.00 2017-01-16 23:23:11.413 016 11344.88 12.65 56909.79 88888.00 2017-01-16 23:23:11.913 016 11344.83 12.64 56909.79 88888.00 2017-01-16 23:23:12.413 016 11344.80 12.61 56909.77 88888.00 2017-01-16 23:23:12.913 016 11344.83 12.66 56909.77 88888.00 2017-01-16 23:23:13.413 016 11344.79 12.70 56909.72 88888.00 2017-01-16 23:23:13.913 016 11344.82 12.65 56909.69 88888.00 2017-01-16 23:23:14.413 016 11344.88 12.71 56909.69 88888.00 2017-01-16 23:23:14.913 016 11344.80 12.64 56909.74 88888.00 2017-01-16 23:23:15.413 016 11344.75 12.71 56909.73 88888.00 2017-01-16 23:23:15.913 016 11344.77 12.78 56909.73 88888.00 2017-01-16 23:23:16.413 016 11344.76 12.72 56909.73 88888.00 2017-01-16 23:23:16.913 016 11344.77 12.54 56909.75 88888.00 2017-01-16 23:23:17.413 016 11344.79 12.51 56909.79 88888.00 2017-01-16 23:23:17.913 016 11344.73 12.47 56909.79 88888.00 2017-01-16 23:23:18.413 016 11344.72 12.42 56909.78 88888.00 2017-01-16 23:23:18.913 016 11344.77 12.46 56909.77 88888.00 2017-01-16 23:23:19.413 016 11344.73 12.51 56909.74 88888.00 2017-01-16 23:23:19.913 016 11344.72 12.49 56909.72 88888.00 2017-01-16 23:23:20.413 016 11344.73 12.57 56909.72 88888.00 2017-01-16 23:23:20.913 016 11344.71 12.57 56909.74 88888.00 2017-01-16 23:23:21.413 016 11344.65 12.54 56909.77 88888.00 2017-01-16 23:23:21.913 016 11344.65 12.57 56909.75 88888.00 2017-01-16 23:23:22.413 016 11344.71 12.60 56909.72 88888.00 2017-01-16 23:23:22.913 016 11344.71 12.61 56909.75 88888.00 2017-01-16 23:23:23.413 016 11344.70 12.64 56909.74 88888.00 2017-01-16 23:23:23.913 016 11344.69 12.66 56909.71 88888.00 2017-01-16 23:23:24.413 016 11344.65 12.68 56909.69 88888.00 2017-01-16 23:23:24.913 016 11344.62 12.67 56909.69 88888.00 2017-01-16 23:23:25.413 016 11344.66 12.66 56909.69 88888.00 2017-01-16 23:23:25.913 016 11344.70 12.64 56909.69 88888.00 2017-01-16 23:23:26.413 016 11344.68 12.63 56909.69 88888.00 2017-01-16 23:23:26.913 016 11344.70 12.61 56909.68 88888.00 2017-01-16 23:23:27.413 016 11344.64 12.66 56909.69 88888.00 2017-01-16 23:23:27.913 016 11344.62 12.60 56909.74 88888.00 2017-01-16 23:23:28.413 016 11344.64 12.57 56909.68 88888.00 2017-01-16 23:23:28.913 016 11344.66 12.56 56909.67 88888.00 2017-01-16 23:23:29.413 016 11344.66 12.57 56909.67 88888.00 2017-01-16 23:23:29.913 016 11344.65 12.59 56909.65 88888.00 2017-01-16 23:23:30.413 016 11344.63 12.65 56909.61 88888.00 2017-01-16 23:23:30.913 016 11344.64 12.72 56909.56 88888.00 2017-01-16 23:23:31.413 016 11344.65 12.64 56909.55 88888.00 2017-01-16 23:23:31.913 016 11344.68 12.63 56909.56 88888.00 2017-01-16 23:23:32.413 016 11344.69 12.60 56909.58 88888.00 2017-01-16 23:23:32.913 016 11344.66 12.65 56909.62 88888.00 2017-01-16 23:23:33.413 016 11344.63 12.74 56909.62 88888.00 2017-01-16 23:23:33.913 016 11344.64 12.77 56909.60 88888.00 2017-01-16 23:23:34.413 016 11344.61 12.78 56909.60 88888.00 2017-01-16 23:23:34.913 016 11344.61 12.75 56909.58 88888.00 2017-01-16 23:23:35.413 016 11344.59 12.65 56909.58 88888.00 2017-01-16 23:23:35.913 016 11344.58 12.61 56909.53 88888.00 2017-01-16 23:23:36.413 016 11344.57 12.59 56909.54 88888.00 2017-01-16 23:23:36.913 016 11344.57 12.61 56909.52 88888.00 2017-01-16 23:23:37.413 016 11344.55 12.60 56909.47 88888.00 2017-01-16 23:23:37.913 016 11344.57 12.60 56909.52 88888.00 2017-01-16 23:23:38.413 016 11344.63 12.70 56909.53 88888.00 2017-01-16 23:23:38.913 016 11344.61 12.66 56909.52 88888.00 2017-01-16 23:23:39.413 016 11344.59 12.67 56909.49 88888.00 2017-01-16 23:23:39.913 016 11344.55 12.74 56909.49 88888.00 2017-01-16 23:23:40.413 016 11344.56 12.67 56909.45 88888.00 2017-01-16 23:23:40.913 016 11344.56 12.71 56909.48 88888.00 2017-01-16 23:23:41.413 016 11344.54 13.00 56909.49 88888.00 2017-01-16 23:23:41.913 016 11344.58 13.08 56909.43 88888.00 2017-01-16 23:23:42.413 016 11344.57 13.05 56909.41 88888.00 2017-01-16 23:23:42.913 016 11344.56 13.02 56909.41 88888.00 2017-01-16 23:23:43.413 016 11344.55 12.84 56909.42 88888.00 2017-01-16 23:23:43.913 016 11344.52 12.68 56909.41 88888.00 2017-01-16 23:23:44.413 016 11344.50 12.73 56909.40 88888.00 2017-01-16 23:23:44.913 016 11344.48 12.80 56909.36 88888.00 2017-01-16 23:23:45.413 016 11344.44 12.80 56909.38 88888.00 2017-01-16 23:23:45.913 016 11344.44 12.75 56909.46 88888.00 2017-01-16 23:23:46.413 016 11344.55 12.73 56909.47 88888.00 2017-01-16 23:23:46.913 016 11344.52 12.73 56909.46 88888.00 2017-01-16 23:23:47.413 016 11344.51 12.73 56909.43 88888.00 2017-01-16 23:23:47.913 016 11344.45 12.77 56909.42 88888.00 2017-01-16 23:23:48.413 016 11344.45 12.74 56909.39 88888.00 2017-01-16 23:23:48.913 016 11344.44 12.86 56909.39 88888.00 2017-01-16 23:23:49.413 016 11344.47 12.79 56909.35 88888.00 2017-01-16 23:23:49.913 016 11344.50 12.72 56909.34 88888.00 2017-01-16 23:23:50.413 016 11344.44 12.71 56909.30 88888.00 2017-01-16 23:23:50.913 016 11344.52 12.75 56909.30 88888.00 2017-01-16 23:23:51.413 016 11344.50 12.77 56909.38 88888.00 2017-01-16 23:23:51.913 016 11344.47 12.79 56909.41 88888.00 2017-01-16 23:23:52.413 016 11344.45 12.86 56909.40 88888.00 2017-01-16 23:23:52.913 016 11344.47 12.86 56909.40 88888.00 2017-01-16 23:23:53.413 016 11344.42 12.83 56909.38 88888.00 2017-01-16 23:23:53.913 016 11344.42 12.78 56909.34 88888.00 2017-01-16 23:23:54.413 016 11344.47 12.78 56909.36 88888.00 2017-01-16 23:23:54.913 016 11344.49 12.80 56909.40 88888.00 2017-01-16 23:23:55.413 016 11344.48 12.83 56909.36 88888.00 2017-01-16 23:23:55.913 016 11344.52 12.87 56909.36 88888.00 2017-01-16 23:23:56.413 016 11344.49 12.88 56909.38 88888.00 2017-01-16 23:23:56.913 016 11344.40 12.87 56909.38 88888.00 2017-01-16 23:23:57.413 016 11344.44 12.88 56909.35 88888.00 2017-01-16 23:23:57.913 016 11344.47 12.87 56909.41 88888.00 2017-01-16 23:23:58.413 016 11344.45 12.92 56909.39 88888.00 2017-01-16 23:23:58.913 016 11344.49 12.94 56909.36 88888.00 2017-01-16 23:23:59.413 016 11344.43 12.92 56909.39 88888.00 2017-01-16 23:23:59.913 016 11344.43 12.95 56909.39 88888.00 2017-01-16 23:24:00.413 016 11344.43 13.00 56909.41 88888.00 2017-01-16 23:24:00.913 016 11344.44 12.99 56909.42 88888.00 2017-01-16 23:24:01.413 016 11344.45 12.99 56909.41 88888.00 2017-01-16 23:24:01.913 016 11344.47 12.99 56909.38 88888.00 2017-01-16 23:24:02.413 016 11344.47 12.97 56909.41 88888.00 2017-01-16 23:24:02.913 016 11344.45 12.98 56909.41 88888.00 2017-01-16 23:24:03.413 016 11344.45 12.94 56909.45 88888.00 2017-01-16 23:24:03.913 016 11344.47 12.94 56909.49 88888.00 2017-01-16 23:24:04.413 016 11344.37 12.99 56909.49 88888.00 2017-01-16 23:24:04.913 016 11344.38 13.00 56909.48 88888.00 2017-01-16 23:24:05.413 016 11344.40 13.04 56909.42 88888.00 2017-01-16 23:24:05.913 016 11344.43 13.01 56909.42 88888.00 2017-01-16 23:24:06.413 016 11344.43 13.02 56909.45 88888.00 2017-01-16 23:24:06.913 016 11344.49 13.06 56909.53 88888.00 2017-01-16 23:24:07.413 016 11344.47 13.07 56909.53 88888.00 2017-01-16 23:24:07.913 016 11344.47 13.05 56909.47 88888.00 2017-01-16 23:24:08.413 016 11344.47 13.06 56909.48 88888.00 2017-01-16 23:24:08.913 016 11344.44 13.08 56909.49 88888.00 2017-01-16 23:24:09.413 016 11344.42 12.97 56909.49 88888.00 2017-01-16 23:24:09.913 016 11344.40 12.99 56909.51 88888.00 2017-01-16 23:24:10.413 016 11344.48 13.01 56909.52 88888.00 2017-01-16 23:24:10.913 016 11344.43 13.01 56909.53 88888.00 2017-01-16 23:24:11.413 016 11344.42 13.05 56909.54 88888.00 2017-01-16 23:24:11.913 016 11344.42 13.02 56909.54 88888.00 2017-01-16 23:24:12.413 016 11344.40 12.98 56909.55 88888.00 2017-01-16 23:24:12.913 016 11344.41 12.99 56909.55 88888.00 2017-01-16 23:24:13.413 016 11344.41 12.98 56909.61 88888.00 2017-01-16 23:24:13.913 016 11344.36 12.98 56909.65 88888.00 2017-01-16 23:24:14.413 016 11344.35 12.98 56909.60 88888.00 2017-01-16 23:24:14.913 016 11344.38 12.99 56909.62 88888.00 2017-01-16 23:24:15.413 016 11344.29 12.94 56909.65 88888.00 2017-01-16 23:24:15.913 016 11344.31 12.99 56909.65 88888.00 2017-01-16 23:24:16.413 016 11344.28 13.01 56909.66 88888.00 2017-01-16 23:24:16.913 016 11344.30 13.00 56909.71 88888.00 2017-01-16 23:24:17.413 016 11344.33 12.99 56909.68 88888.00 2017-01-16 23:24:17.913 016 11344.31 13.02 56909.68 88888.00 2017-01-16 23:24:18.413 016 11344.36 12.99 56909.73 88888.00 2017-01-16 23:24:18.913 016 11344.33 12.95 56909.71 88888.00 2017-01-16 23:24:19.413 016 11344.29 13.00 56909.69 88888.00 2017-01-16 23:24:19.913 016 11344.28 13.04 56909.73 88888.00 2017-01-16 23:24:20.413 016 11344.23 13.08 56909.73 88888.00 2017-01-16 23:24:20.913 016 11344.21 13.02 56909.74 88888.00 2017-01-16 23:24:21.413 016 11344.31 13.11 56909.73 88888.00 2017-01-16 23:24:21.913 016 11344.28 13.38 56909.75 88888.00 2017-01-16 23:24:22.413 016 11344.26 13.38 56909.73 88888.00 2017-01-16 23:24:22.913 016 11344.20 13.18 56909.74 88888.00 2017-01-16 23:24:23.413 016 11344.20 13.15 56909.74 88888.00 2017-01-16 23:24:23.913 016 11344.21 13.15 56909.77 88888.00 2017-01-16 23:24:24.413 016 11344.28 13.11 56909.73 88888.00 2017-01-16 23:24:24.913 016 11344.27 13.07 56909.77 88888.00 2017-01-16 23:24:25.413 016 11344.21 13.06 56909.83 88888.00 2017-01-16 23:24:25.913 016 11344.21 13.08 56909.86 88888.00 2017-01-16 23:24:26.413 016 11344.22 13.11 56909.88 88888.00 2017-01-16 23:24:26.913 016 11344.24 13.17 56909.86 88888.00 2017-01-16 23:24:27.413 016 11344.27 13.14 56909.87 88888.00 2017-01-16 23:24:27.913 016 11344.26 13.13 56909.91 88888.00 2017-01-16 23:24:28.413 016 11344.19 13.12 56909.87 88888.00 2017-01-16 23:24:28.913 016 11344.21 13.08 56909.87 88888.00 2017-01-16 23:24:29.413 016 11344.14 13.19 56909.93 88888.00 2017-01-16 23:24:29.913 016 11344.19 13.31 56909.92 88888.00 2017-01-16 23:24:30.413 016 11344.16 13.39 56909.91 88888.00 2017-01-16 23:24:30.913 016 11344.14 13.48 56909.94 88888.00 2017-01-16 23:24:31.413 016 11344.20 13.32 56909.97 88888.00 2017-01-16 23:24:31.913 016 11344.19 13.31 56909.97 88888.00 2017-01-16 23:24:32.413 016 11344.19 13.24 56909.98 88888.00 2017-01-16 23:24:32.913 016 11344.20 13.24 56909.99 88888.00 2017-01-16 23:24:33.404 016 11344.16 13.27 56910.01 88888.00 2017-01-16 23:24:33.904 016 11344.16 13.29 56910.04 88888.00 2017-01-16 23:24:34.404 016 11344.24 13.27 56910.05 88888.00 2017-01-16 23:24:34.904 016 11344.22 13.33 56910.07 88888.00 2017-01-16 23:24:35.404 016 11344.26 13.33 56910.10 88888.00 2017-01-16 23:24:35.904 016 11344.24 13.35 56910.11 88888.00 2017-01-16 23:24:36.404 016 11344.21 13.36 56910.16 88888.00 2017-01-16 23:24:36.904 016 11344.26 13.35 56910.16 88888.00 2017-01-16 23:24:37.404 016 11344.19 13.29 56910.20 88888.00 2017-01-16 23:24:37.904 016 11344.13 13.27 56910.19 88888.00 2017-01-16 23:24:38.404 016 11344.16 13.32 56910.17 88888.00 2017-01-16 23:24:38.904 016 11344.10 13.42 56910.13 88888.00 2017-01-16 23:24:39.404 016 11344.12 13.41 56910.17 88888.00 2017-01-16 23:24:39.904 016 11344.16 13.36 56910.16 88888.00 2017-01-16 23:24:40.404 016 11344.20 13.39 56910.18 88888.00 2017-01-16 23:24:40.904 016 11344.19 13.39 56910.23 88888.00 2017-01-16 23:24:41.404 016 11344.15 13.43 56910.26 88888.00 2017-01-16 23:24:41.904 016 11344.15 13.42 56910.24 88888.00 2017-01-16 23:24:42.404 016 11344.19 13.46 56910.28 88888.00 2017-01-16 23:24:42.904 016 11344.14 13.43 56910.30 88888.00 2017-01-16 23:24:43.404 016 11344.12 13.45 56910.31 88888.00 2017-01-16 23:24:43.904 016 11344.13 13.45 56910.31 88888.00 2017-01-16 23:24:44.404 016 11344.09 13.47 56910.36 88888.00 2017-01-16 23:24:44.904 016 11344.10 13.46 56910.43 88888.00 2017-01-16 23:24:45.404 016 11344.12 13.48 56910.45 88888.00 2017-01-16 23:24:45.904 016 11344.13 13.48 56910.42 88888.00 2017-01-16 23:24:46.404 016 11344.16 13.48 56910.41 88888.00 2017-01-16 23:24:46.904 016 11344.19 13.47 56910.46 88888.00 2017-01-16 23:24:47.404 016 11344.19 13.46 56910.46 88888.00 2017-01-16 23:24:47.904 016 11344.14 13.45 56910.51 88888.00 2017-01-16 23:24:48.404 016 11344.13 13.49 56910.51 88888.00 2017-01-16 23:24:48.904 016 11344.13 13.56 56910.50 88888.00 2017-01-16 23:24:49.404 016 11344.13 13.55 56910.49 88888.00 2017-01-16 23:24:49.904 016 11344.19 13.58 56910.56 88888.00 2017-01-16 23:24:50.404 016 11344.14 13.63 56910.63 88888.00 2017-01-16 23:24:50.904 016 11344.15 13.61 56910.67 88888.00 2017-01-16 23:24:51.404 016 11344.20 13.60 56910.61 88888.00 2017-01-16 23:24:51.904 016 11344.16 13.55 56910.58 88888.00 2017-01-16 23:24:52.404 016 11344.10 13.51 56910.57 88888.00 2017-01-16 23:24:52.904 016 11344.12 13.49 56910.58 88888.00 2017-01-16 23:24:53.404 016 11344.16 13.54 56910.61 88888.00 2017-01-16 23:24:53.904 016 11344.12 13.66 56910.64 88888.00 2017-01-16 23:24:54.404 016 11344.14 13.67 56910.67 88888.00 2017-01-16 23:24:54.904 016 11344.23 13.54 56910.63 88888.00 2017-01-16 23:24:55.404 016 11344.16 13.51 56910.67 88888.00 2017-01-16 23:24:55.904 016 11344.16 13.49 56910.76 88888.00 2017-01-16 23:24:56.404 016 11344.19 13.62 56910.71 88888.00 2017-01-16 23:24:56.904 016 11344.23 13.62 56910.70 88888.00 2017-01-16 23:24:57.404 016 11344.20 13.59 56910.71 88888.00 2017-01-16 23:24:57.904 016 11344.15 13.58 56910.74 88888.00 2017-01-16 23:24:58.404 016 11344.15 13.53 56910.68 88888.00 2017-01-16 23:24:58.904 016 11344.13 13.42 56910.69 88888.00 2017-01-16 23:24:59.404 016 11344.09 13.40 56910.71 88888.00 2017-01-16 23:24:59.904 016 11344.16 13.42 56910.71 88888.00 2017-01-16 23:25:00.404 016 11344.17 13.41 56910.69 88888.00 2017-01-16 23:25:00.904 016 11344.17 13.45 56910.68 88888.00 2017-01-16 23:25:01.404 016 11344.13 13.49 56910.73 88888.00 2017-01-16 23:25:01.904 016 11344.09 13.49 56910.77 88888.00 2017-01-16 23:25:02.404 016 11344.09 13.55 56910.77 88888.00 2017-01-16 23:25:02.904 016 11344.15 13.49 56910.73 88888.00 2017-01-16 23:25:03.404 016 11344.14 13.53 56910.75 88888.00 2017-01-16 23:25:03.904 016 11344.13 13.47 56910.71 88888.00 2017-01-16 23:25:04.404 016 11344.15 13.49 56910.74 88888.00 2017-01-16 23:25:04.904 016 11344.14 13.48 56910.76 88888.00 2017-01-16 23:25:05.404 016 11344.13 13.43 56910.78 88888.00 2017-01-16 23:25:05.904 016 11344.12 13.48 56910.73 88888.00 2017-01-16 23:25:06.404 016 11344.12 13.54 56910.69 88888.00 2017-01-16 23:25:06.904 016 11344.10 13.48 56910.68 88888.00 2017-01-16 23:25:07.404 016 11344.10 13.45 56910.70 88888.00 2017-01-16 23:25:07.904 016 11344.12 13.46 56910.73 88888.00 2017-01-16 23:25:08.404 016 11344.15 13.48 56910.75 88888.00 2017-01-16 23:25:08.904 016 11344.10 13.52 56910.76 88888.00 2017-01-16 23:25:09.404 016 11344.09 13.49 56910.80 88888.00 2017-01-16 23:25:09.904 016 11344.06 13.47 56910.78 88888.00 2017-01-16 23:25:10.404 016 11344.09 13.55 56910.76 88888.00 2017-01-16 23:25:10.904 016 11344.10 13.66 56910.78 88888.00 2017-01-16 23:25:11.404 016 11344.08 13.48 56910.78 88888.00 2017-01-16 23:25:11.904 016 11344.09 13.45 56910.82 88888.00 2017-01-16 23:25:12.404 016 11344.17 13.46 56910.81 88888.00 2017-01-16 23:25:12.904 016 11344.16 13.53 56910.81 88888.00 2017-01-16 23:25:13.404 016 11344.10 13.52 56910.83 88888.00 2017-01-16 23:25:13.904 016 11344.05 13.49 56910.82 88888.00 2017-01-16 23:25:14.404 016 11344.10 13.49 56910.77 88888.00 2017-01-16 23:25:14.904 016 11344.08 13.48 56910.82 88888.00 2017-01-16 23:25:15.404 016 11344.02 13.51 56910.84 88888.00 2017-01-16 23:25:15.904 016 11344.09 13.48 56910.86 88888.00 2017-01-16 23:25:16.404 016 11344.10 13.51 56910.84 88888.00 2017-01-16 23:25:16.904 016 11344.05 13.52 56910.78 88888.00 2017-01-16 23:25:17.404 016 11344.09 13.49 56910.82 88888.00 2017-01-16 23:25:17.904 016 11344.07 13.51 56910.82 88888.00 2017-01-16 23:25:18.404 016 11344.05 13.49 56910.81 88888.00 2017-01-16 23:25:18.904 016 11344.05 13.48 56910.80 88888.00 2017-01-16 23:25:19.404 016 11344.08 13.47 56910.75 88888.00 2017-01-16 23:25:19.904 016 11344.05 13.49 56910.75 88888.00 2017-01-16 23:25:20.404 016 11344.07 13.56 56910.74 88888.00 2017-01-16 23:25:20.904 016 11344.13 13.49 56910.73 88888.00 2017-01-16 23:25:21.404 016 11344.08 13.49 56910.74 88888.00 2017-01-16 23:25:21.904 016 11344.08 13.51 56910.76 88888.00 2017-01-16 23:25:22.404 016 11344.10 13.47 56910.74 88888.00 2017-01-16 23:25:22.904 016 11344.12 13.46 56910.74 88888.00 2017-01-16 23:25:23.404 016 11344.08 13.43 56910.68 88888.00 2017-01-16 23:25:23.904 016 11344.09 13.45 56910.67 88888.00 2017-01-16 23:25:24.404 016 11344.07 13.46 56910.64 88888.00 2017-01-16 23:25:24.904 016 11344.07 13.43 56910.67 88888.00 2017-01-16 23:25:25.404 016 11344.10 13.46 56910.69 88888.00 2017-01-16 23:25:25.904 016 11344.10 13.47 56910.70 88888.00 2017-01-16 23:25:26.404 016 11344.07 13.56 56910.65 88888.00 2017-01-16 23:25:26.904 016 11344.12 13.58 56910.63 88888.00 2017-01-16 23:25:27.404 016 11344.12 13.53 56910.63 88888.00 2017-01-16 23:25:27.904 016 11344.09 13.48 56910.63 88888.00 2017-01-16 23:25:28.404 016 11344.12 13.43 56910.65 88888.00 2017-01-16 23:25:28.904 016 11344.08 13.45 56910.65 88888.00 2017-01-16 23:25:29.404 016 11344.10 13.48 56910.61 88888.00 2017-01-16 23:25:29.904 016 11344.10 13.58 56910.57 88888.00 2017-01-16 23:25:30.404 016 11344.09 13.61 56910.57 88888.00 2017-01-16 23:25:30.904 016 11344.10 13.67 56910.57 88888.00 2017-01-16 23:25:31.404 016 11344.09 13.63 56910.63 88888.00 2017-01-16 23:25:31.904 016 11344.14 13.53 56910.63 88888.00 2017-01-16 23:25:32.404 016 11344.17 13.47 56910.58 88888.00 2017-01-16 23:25:32.904 016 11344.16 13.49 56910.58 88888.00 2017-01-16 23:25:33.404 016 11344.13 13.59 56910.57 88888.00 2017-01-16 23:25:33.904 016 11344.16 13.49 56910.58 88888.00 2017-01-16 23:25:34.404 016 11344.19 13.46 56910.60 88888.00 2017-01-16 23:25:34.904 016 11344.19 13.55 56910.58 88888.00 2017-01-16 23:25:35.404 016 11344.19 13.56 56910.56 88888.00 2017-01-16 23:25:35.904 016 11344.13 13.59 56910.60 88888.00 2017-01-16 23:25:36.404 016 11344.09 13.58 56910.61 88888.00 2017-01-16 23:25:36.904 016 11344.15 13.55 56910.56 88888.00 2017-01-16 23:25:37.404 016 11344.09 13.51 56910.56 88888.00 2017-01-16 23:25:37.904 016 11344.08 13.49 56910.56 88888.00 2017-01-16 23:25:38.404 016 11344.12 13.55 56910.56 88888.00 2017-01-16 23:25:38.904 016 11344.10 13.49 56910.57 88888.00 2017-01-16 23:25:39.404 016 11344.13 13.58 56910.54 88888.00 2017-01-16 23:25:39.904 016 11344.12 13.60 56910.54 88888.00 2017-01-16 23:25:40.404 016 11344.15 13.53 56910.57 88888.00 2017-01-16 23:25:40.904 016 11344.14 13.52 56910.58 88888.00 2017-01-16 23:25:41.404 016 11344.14 13.53 56910.62 88888.00 2017-01-16 23:25:41.904 016 11344.15 13.51 56910.58 88888.00 2017-01-16 23:25:42.404 016 11344.12 13.56 56910.57 88888.00 2017-01-16 23:25:42.904 016 11344.12 13.56 56910.57 88888.00 2017-01-16 23:25:43.404 016 11344.19 13.52 56910.55 88888.00 2017-01-16 23:25:43.904 016 11344.15 13.49 56910.58 88888.00 2017-01-16 23:25:44.404 016 11344.10 13.51 56910.58 88888.00 2017-01-16 23:25:44.904 016 11344.19 13.54 56910.58 88888.00 2017-01-16 23:25:45.404 016 11344.17 13.55 56910.57 88888.00 2017-01-16 23:25:45.904 016 11344.15 13.52 56910.57 88888.00 2017-01-16 23:25:46.404 016 11344.19 13.56 56910.63 88888.00 2017-01-16 23:25:46.904 016 11344.20 13.53 56910.62 88888.00 2017-01-16 23:25:47.404 016 11344.17 13.51 56910.54 88888.00 2017-01-16 23:25:47.904 016 11344.19 13.53 56910.56 88888.00 2017-01-16 23:25:48.404 016 11344.17 13.52 56910.55 88888.00 2017-01-16 23:25:48.904 016 11344.19 13.56 56910.60 88888.00 2017-01-16 23:25:49.404 016 11344.23 13.59 56910.61 88888.00 2017-01-16 23:25:49.904 016 11344.27 13.54 56910.62 88888.00 2017-01-16 23:25:50.404 016 11344.23 13.54 56910.60 88888.00 2017-01-16 23:25:50.904 016 11344.20 13.60 56910.64 88888.00 2017-01-16 23:25:51.404 016 11344.20 13.55 56910.64 88888.00 2017-01-16 23:25:51.904 016 11344.15 13.59 56910.65 88888.00 2017-01-16 23:25:52.404 016 11344.13 13.60 56910.64 88888.00 2017-01-16 23:25:52.904 016 11344.19 13.52 56910.63 88888.00 2017-01-16 23:25:53.404 016 11344.15 13.46 56910.64 88888.00 2017-01-16 23:25:53.904 016 11344.16 13.46 56910.63 88888.00 2017-01-16 23:25:54.404 016 11344.27 13.47 56910.62 88888.00 2017-01-16 23:25:54.904 016 11344.21 13.51 56910.71 88888.00 2017-01-16 23:25:55.404 016 11344.17 13.58 56910.70 88888.00 2017-01-16 23:25:55.904 016 11344.19 13.56 56910.71 88888.00 2017-01-16 23:25:56.404 016 11344.16 13.60 56910.73 88888.00 2017-01-16 23:25:56.904 016 11344.14 13.68 56910.76 88888.00 2017-01-16 23:25:57.404 016 11344.28 13.63 56910.69 88888.00 2017-01-16 23:25:57.904 016 11344.22 13.62 56910.64 88888.00 2017-01-16 23:25:58.404 016 11344.16 13.63 56910.68 88888.00 2017-01-16 23:25:58.904 016 11344.13 13.62 56910.76 88888.00 2017-01-16 23:25:59.404 016 11344.15 13.65 56910.74 88888.00 2017-01-16 23:25:59.904 016 11344.15 13.65 56910.78 88888.00 2017-01-16 23:26:00.404 016 11344.15 13.67 56910.76 88888.00 2017-01-16 23:26:00.904 016 11344.22 13.66 56910.74 88888.00 2017-01-16 23:26:01.404 016 11344.23 13.63 56910.78 88888.00 2017-01-16 23:26:01.904 016 11344.19 13.62 56910.78 88888.00 2017-01-16 23:26:02.404 016 11344.21 13.66 56910.75 88888.00 2017-01-16 23:26:02.904 016 11344.19 13.61 56910.76 88888.00 2017-01-16 23:26:03.404 016 11344.15 13.62 56910.82 88888.00 2017-01-16 23:26:03.904 016 11344.15 13.62 56910.82 88888.00 2017-01-16 23:26:04.404 016 11344.19 13.60 56910.76 88888.00 2017-01-16 23:26:04.904 016 11344.13 13.65 56910.78 88888.00 2017-01-16 23:26:05.404 016 11344.16 13.66 56910.84 88888.00 2017-01-16 23:26:05.904 016 11344.20 13.72 56910.89 88888.00 2017-01-16 23:26:06.404 016 11344.19 13.86 56910.86 88888.00 2017-01-16 23:26:06.904 016 11344.10 13.68 56910.90 88888.00 2017-01-16 23:26:07.404 016 11344.10 13.61 56910.89 88888.00 2017-01-16 23:26:07.904 016 11344.12 13.65 56910.86 88888.00 2017-01-16 23:26:08.404 016 11344.13 13.65 56910.88 88888.00 2017-01-16 23:26:08.904 016 11344.10 13.66 56910.93 88888.00 2017-01-16 23:26:09.404 016 11344.15 13.66 56910.94 88888.00 2017-01-16 23:26:09.904 016 11344.21 13.65 56910.94 88888.00 2017-01-16 23:26:10.404 016 11344.20 13.62 56910.94 88888.00 2017-01-16 23:26:10.904 016 11344.13 13.61 56910.99 88888.00 2017-01-16 23:26:11.404 016 11344.09 13.75 56911.01 88888.00 2017-01-16 23:26:11.904 016 11344.08 13.63 56911.06 88888.00 2017-01-16 23:26:12.404 016 11344.12 13.55 56911.06 88888.00 2017-01-16 23:26:12.904 016 11344.15 13.55 56911.08 88888.00 2017-01-16 23:26:13.404 016 11344.15 13.63 56911.10 88888.00 2017-01-16 23:26:13.904 016 11344.12 13.72 56911.08 88888.00 2017-01-16 23:26:14.404 016 11344.08 13.61 56911.02 88888.00 2017-01-16 23:26:14.904 016 11344.09 13.56 56911.02 88888.00 2017-01-16 23:26:15.404 016 11344.12 13.58 56911.05 88888.00 2017-01-16 23:26:15.904 016 11344.10 13.56 56911.12 88888.00 2017-01-16 23:26:16.404 016 11344.06 13.55 56911.10 88888.00 2017-01-16 23:26:16.904 016 11344.06 13.59 56911.10 88888.00 2017-01-16 23:26:17.404 016 11344.12 13.62 56911.08 88888.00 2017-01-16 23:26:17.904 016 11344.15 13.62 56911.09 88888.00 2017-01-16 23:26:18.404 016 11344.08 13.67 56911.05 88888.00 2017-01-16 23:26:18.904 016 11344.07 13.65 56911.08 88888.00 2017-01-16 23:26:19.404 016 11344.05 13.61 56911.20 88888.00 2017-01-16 23:26:19.904 016 11344.07 13.58 56911.20 88888.00 2017-01-16 23:26:20.404 016 11344.05 13.58 56911.21 88888.00 2017-01-16 23:26:20.904 016 11344.03 13.60 56911.21 88888.00 2017-01-16 23:26:21.404 016 11344.05 13.60 56911.25 88888.00 2017-01-16 23:26:21.904 016 11344.07 13.60 56911.23 88888.00 2017-01-16 23:26:22.404 016 11344.08 13.61 56911.26 88888.00 2017-01-16 23:26:22.904 016 11344.09 13.68 56911.23 88888.00 2017-01-16 23:26:23.404 016 11344.13 13.80 56911.25 88888.00 2017-01-16 23:26:23.904 016 11344.12 13.73 56911.28 88888.00 2017-01-16 23:26:24.404 016 11344.09 13.89 56911.25 88888.00 2017-01-16 23:26:24.904 016 11344.09 13.85 56911.21 88888.00 2017-01-16 23:26:25.404 016 11344.12 13.79 56911.19 88888.00 2017-01-16 23:26:25.904 016 11344.12 13.72 56911.20 88888.00 2017-01-16 23:26:26.404 016 11344.17 13.70 56911.21 88888.00 2017-01-16 23:26:26.904 016 11344.10 13.67 56911.25 88888.00 2017-01-16 23:26:27.404 016 11344.07 13.67 56911.29 88888.00 2017-01-16 23:26:27.904 016 11344.07 13.69 56911.28 88888.00 2017-01-16 23:26:28.404 016 11344.10 13.69 56911.22 88888.00 2017-01-16 23:26:28.904 016 11344.09 13.74 56911.22 88888.00 2017-01-16 23:26:29.404 016 11344.06 13.67 56911.31 88888.00 2017-01-16 23:26:29.904 016 11344.02 13.74 56911.33 88888.00 2017-01-16 23:26:30.404 016 11344.03 13.72 56911.33 88888.00 2017-01-16 23:26:30.904 016 11344.06 13.65 56911.35 88888.00 2017-01-16 23:26:31.404 016 11344.05 13.69 56911.34 88888.00 2017-01-16 23:26:31.904 016 11344.07 13.75 56911.33 88888.00 2017-01-16 23:26:32.404 016 11344.07 13.75 56911.35 88888.00 2017-01-16 23:26:32.904 016 11344.07 13.79 56911.31 88888.00 2017-01-16 23:26:33.404 016 11344.12 13.74 56911.31 88888.00 2017-01-16 23:26:33.904 016 11344.07 13.82 56911.33 88888.00 2017-01-16 23:26:34.404 016 11344.14 13.88 56911.33 88888.00 2017-01-16 23:26:34.904 016 11344.08 13.85 56911.28 88888.00 2017-01-16 23:26:35.404 016 11344.07 13.75 56911.27 88888.00 2017-01-16 23:26:35.904 016 11344.08 13.93 56911.27 88888.00 2017-01-16 23:26:36.404 016 11344.10 14.07 56911.29 88888.00 2017-01-16 23:26:36.904 016 11344.07 13.77 56911.35 88888.00 2017-01-16 23:26:37.404 016 11344.06 13.73 56911.38 88888.00 2017-01-16 23:26:37.904 016 11344.08 13.76 56911.35 88888.00 2017-01-16 23:26:38.404 016 11344.10 13.76 56911.34 88888.00 2017-01-16 23:26:38.904 016 11344.09 13.79 56911.34 88888.00 2017-01-16 23:26:39.404 016 11344.09 13.85 56911.40 88888.00 2017-01-16 23:26:39.904 016 11344.08 13.89 56911.40 88888.00 2017-01-16 23:26:40.404 016 11344.07 13.85 56911.40 88888.00 2017-01-16 23:26:40.904 016 11344.09 13.83 56911.46 88888.00 2017-01-16 23:26:41.404 016 11344.09 13.79 56911.47 88888.00 2017-01-16 23:26:41.904 016 11344.10 13.81 56911.45 88888.00 2017-01-16 23:26:42.404 016 11344.06 13.83 56911.41 88888.00 2017-01-16 23:26:42.904 016 11344.09 13.82 56911.40 88888.00 2017-01-16 23:26:43.404 016 11344.08 13.74 56911.44 88888.00 2017-01-16 23:26:43.904 016 11344.09 13.77 56911.47 88888.00 2017-01-16 23:26:44.404 016 11344.19 13.77 56911.51 88888.00 2017-01-16 23:26:44.904 016 11344.21 13.82 56911.52 88888.00 2017-01-16 23:26:45.404 016 11344.15 13.87 56911.53 88888.00 2017-01-16 23:26:45.904 016 11344.12 13.96 56911.50 88888.00 2017-01-16 23:26:46.404 016 11344.12 13.93 56911.51 88888.00 2017-01-16 23:26:46.904 016 11344.14 13.88 56911.53 88888.00 2017-01-16 23:26:47.404 016 11344.19 13.94 56911.51 88888.00 2017-01-16 23:26:47.904 016 11344.15 14.03 56911.54 88888.00 2017-01-16 23:26:48.404 016 11344.15 13.96 56911.57 88888.00 2017-01-16 23:26:48.904 016 11344.16 13.92 56911.55 88888.00 2017-01-16 23:26:49.404 016 11344.23 13.94 56911.55 88888.00 2017-01-16 23:26:49.904 016 11344.23 13.94 56911.55 88888.00 2017-01-16 23:26:50.404 016 11344.27 13.94 56911.54 88888.00 2017-01-16 23:26:50.904 016 11344.24 13.95 56911.55 88888.00 2017-01-16 23:26:51.404 016 11344.23 13.85 56911.57 88888.00 2017-01-16 23:26:51.904 016 11344.28 13.85 56911.57 88888.00 2017-01-16 23:26:52.404 016 11344.27 13.87 56911.58 88888.00 2017-01-16 23:26:52.904 016 11344.24 14.00 56911.55 88888.00 2017-01-16 23:26:53.405 016 11344.29 14.07 56911.50 88888.00 2017-01-16 23:26:53.905 016 11344.27 13.95 56911.50 88888.00 2017-01-16 23:26:54.405 016 11344.24 13.87 56911.46 88888.00 2017-01-16 23:26:54.905 016 11344.26 13.82 56911.50 88888.00 2017-01-16 23:26:55.405 016 11344.28 13.82 56911.55 88888.00 2017-01-16 23:26:55.905 016 11344.31 13.85 56911.58 88888.00 2017-01-16 23:26:56.405 016 11344.28 13.88 56911.54 88888.00 2017-01-16 23:26:56.905 016 11344.37 13.88 56911.52 88888.00 2017-01-16 23:26:57.405 016 11344.38 13.85 56911.52 88888.00 2017-01-16 23:26:57.905 016 11344.35 13.80 56911.52 88888.00 2017-01-16 23:26:58.405 016 11344.35 13.85 56911.50 88888.00 2017-01-16 23:26:58.905 016 11344.33 13.93 56911.51 88888.00 2017-01-16 23:26:59.405 016 11344.35 13.93 56911.50 88888.00 2017-01-16 23:26:59.905 016 11344.38 13.92 56911.53 88888.00 2017-01-16 23:27:00.405 016 11344.34 13.94 56911.53 88888.00 2017-01-16 23:27:00.905 016 11344.36 13.94 56911.52 88888.00 2017-01-16 23:27:01.405 016 11344.36 13.77 56911.54 88888.00 2017-01-16 23:27:01.905 016 11344.36 13.69 56911.58 88888.00 2017-01-16 23:27:02.405 016 11344.36 13.72 56911.57 88888.00 2017-01-16 23:27:02.905 016 11344.36 13.80 56911.59 88888.00 2017-01-16 23:27:03.405 016 11344.31 13.89 56911.55 88888.00 2017-01-16 23:27:03.905 016 11344.34 13.92 56911.54 88888.00 2017-01-16 23:27:04.405 016 11344.33 14.01 56911.53 88888.00 2017-01-16 23:27:04.905 016 11344.28 14.01 56911.50 88888.00 2017-01-16 23:27:05.405 016 11344.31 13.89 56911.45 88888.00 2017-01-16 23:27:05.905 016 11344.31 13.88 56911.42 88888.00 2017-01-16 23:27:06.405 016 11344.30 13.99 56911.44 88888.00 2017-01-16 23:27:06.905 016 11344.37 13.90 56911.48 88888.00 2017-01-16 23:27:07.405 016 11344.38 13.83 56911.48 88888.00 2017-01-16 23:27:07.905 016 11344.40 13.88 56911.50 88888.00 2017-01-16 23:27:08.405 016 11344.44 13.93 56911.53 88888.00 2017-01-16 23:27:08.905 016 11344.44 13.92 56911.53 88888.00 2017-01-16 23:27:09.405 016 11344.37 13.92 56911.54 88888.00 2017-01-16 23:27:09.905 016 11344.40 13.96 56911.54 88888.00 2017-01-16 23:27:10.405 016 11344.47 13.94 56911.59 88888.00 2017-01-16 23:27:10.905 016 11344.43 13.90 56911.59 88888.00 2017-01-16 23:27:11.405 016 11344.35 13.90 56911.55 88888.00 2017-01-16 23:27:11.905 016 11344.42 14.06 56911.53 88888.00 2017-01-16 23:27:12.405 016 11344.43 14.11 56911.52 88888.00 2017-01-16 23:27:12.905 016 11344.42 13.93 56911.51 88888.00 2017-01-16 23:27:13.405 016 11344.38 13.87 56911.52 88888.00 2017-01-16 23:27:13.905 016 11344.35 13.87 56911.48 88888.00 2017-01-16 23:27:14.405 016 11344.37 13.90 56911.52 88888.00 2017-01-16 23:27:14.905 016 11344.40 14.01 56911.54 88888.00 2017-01-16 23:27:15.405 016 11344.42 14.02 56911.54 88888.00 2017-01-16 23:27:15.905 016 11344.45 14.01 56911.54 88888.00 2017-01-16 23:27:16.405 016 11344.42 13.89 56911.54 88888.00 2017-01-16 23:27:16.905 016 11344.43 14.06 56911.55 88888.00 2017-01-16 23:27:17.405 016 11344.40 14.03 56911.57 88888.00 2017-01-16 23:27:17.905 016 11344.36 13.99 56911.58 88888.00 2017-01-16 23:27:18.405 016 11344.40 13.95 56911.55 88888.00 2017-01-16 23:27:18.905 016 11344.44 13.99 56911.61 88888.00 2017-01-16 23:27:19.405 016 11344.50 13.99 56911.60 88888.00 2017-01-16 23:27:19.905 016 11344.52 13.96 56911.53 88888.00 2017-01-16 23:27:20.405 016 11344.50 14.01 56911.52 88888.00 2017-01-16 23:27:20.905 016 11344.47 14.06 56911.53 88888.00 2017-01-16 23:27:21.405 016 11344.52 14.04 56911.58 88888.00 2017-01-16 23:27:21.905 016 11344.49 14.02 56911.53 88888.00 2017-01-16 23:27:22.405 016 11344.50 13.96 56911.57 88888.00 2017-01-16 23:27:22.905 016 11344.50 13.93 56911.55 88888.00 2017-01-16 23:27:23.405 016 11344.44 13.99 56911.54 88888.00 2017-01-16 23:27:23.905 016 11344.42 14.03 56911.58 88888.00 2017-01-16 23:27:24.405 016 11344.48 14.02 56911.58 88888.00 2017-01-16 23:27:24.905 016 11344.50 14.07 56911.55 88888.00 2017-01-16 23:27:25.405 016 11344.50 14.02 56911.59 88888.00 2017-01-16 23:27:25.905 016 11344.52 13.99 56911.57 88888.00 2017-01-16 23:27:26.405 016 11344.50 13.93 56911.53 88888.00 2017-01-16 23:27:26.905 016 11344.51 13.95 56911.50 88888.00 2017-01-16 23:27:27.405 016 11344.56 13.99 56911.48 88888.00 2017-01-16 23:27:27.905 016 11344.58 14.06 56911.55 88888.00 2017-01-16 23:27:28.405 016 11344.54 14.07 56911.59 88888.00 2017-01-16 23:27:28.905 016 11344.50 14.06 56911.61 88888.00 2017-01-16 23:27:29.405 016 11344.58 14.03 56911.61 88888.00 2017-01-16 23:27:29.905 016 11344.55 14.04 56911.55 88888.00 2017-01-16 23:27:30.405 016 11344.55 14.04 56911.57 88888.00 2017-01-16 23:27:30.905 016 11344.59 14.03 56911.59 88888.00 2017-01-16 23:27:31.405 016 11344.59 14.02 56911.59 88888.00 2017-01-16 23:27:31.905 016 11344.56 14.02 56911.55 88888.00 2017-01-16 23:27:32.405 016 11344.54 14.02 56911.60 88888.00 2017-01-16 23:27:32.905 016 11344.58 13.97 56911.64 88888.00 2017-01-16 23:27:33.405 016 11344.56 13.99 56911.69 88888.00 2017-01-16 23:27:33.905 016 11344.57 14.01 56911.69 88888.00 2017-01-16 23:27:34.405 016 11344.62 14.02 56911.66 88888.00 2017-01-16 23:27:34.905 016 11344.58 14.03 56911.63 88888.00 2017-01-16 23:27:35.405 016 11344.61 14.01 56911.59 88888.00 2017-01-16 23:27:35.905 016 11344.56 14.09 56911.64 88888.00 2017-01-16 23:27:36.405 016 11344.54 14.06 56911.69 88888.00 2017-01-16 23:27:36.905 016 11344.52 14.04 56911.70 88888.00 2017-01-16 23:27:37.405 016 11344.56 14.07 56911.69 88888.00 2017-01-16 23:27:37.905 016 11344.56 14.08 56911.65 88888.00 2017-01-16 23:27:38.405 016 11344.57 14.04 56911.71 88888.00 2017-01-16 23:27:38.905 016 11344.54 14.02 56911.66 88888.00 2017-01-16 23:27:39.405 016 11344.55 14.03 56911.65 88888.00 2017-01-16 23:27:39.905 016 11344.51 14.02 56911.70 88888.00 2017-01-16 23:27:40.405 016 11344.52 14.33 56911.65 88888.00 2017-01-16 23:27:40.905 016 11344.54 14.19 56911.67 88888.00 2017-01-16 23:27:41.405 016 11344.54 14.09 56911.70 88888.00 2017-01-16 23:27:41.905 016 11344.52 14.08 56911.67 88888.00 2017-01-16 23:27:42.405 016 11344.55 14.03 56911.67 88888.00 2017-01-16 23:27:42.905 016 11344.55 14.16 56911.71 88888.00 2017-01-16 23:27:43.405 016 11344.54 14.13 56911.67 88888.00 2017-01-16 23:27:43.905 016 11344.55 14.29 56911.67 88888.00 2017-01-16 23:27:44.405 016 11344.55 14.31 56911.64 88888.00 2017-01-16 23:27:44.905 016 11344.55 14.13 56911.67 88888.00 2017-01-16 23:27:45.405 016 11344.57 14.00 56911.74 88888.00 2017-01-16 23:27:45.905 016 11344.52 14.00 56911.67 88888.00 2017-01-16 23:27:46.405 016 11344.51 14.08 56911.65 88888.00 2017-01-16 23:27:46.905 016 11344.51 14.11 56911.65 88888.00 2017-01-16 23:27:47.405 016 11344.59 14.09 56911.64 88888.00 2017-01-16 23:27:47.905 016 11344.56 14.11 56911.61 88888.00 2017-01-16 23:27:48.405 016 11344.51 14.14 56911.57 88888.00 2017-01-16 23:27:48.905 016 11344.59 14.10 56911.55 88888.00 2017-01-16 23:27:49.405 016 11344.59 14.08 56911.60 88888.00 2017-01-16 23:27:49.905 016 11344.54 14.11 56911.63 88888.00 2017-01-16 23:27:50.405 016 11344.54 14.20 56911.65 88888.00 2017-01-16 23:27:50.905 016 11344.56 14.16 56911.67 88888.00 2017-01-16 23:27:51.405 016 11344.54 14.13 56911.65 88888.00 2017-01-16 23:27:51.905 016 11344.51 14.29 56911.64 88888.00 2017-01-16 23:27:52.405 016 11344.54 14.24 56911.63 88888.00 2017-01-16 23:27:52.905 016 11344.50 14.07 56911.64 88888.00 2017-01-16 23:27:53.405 016 11344.56 14.01 56911.67 88888.00 2017-01-16 23:27:53.905 016 11344.51 14.08 56911.65 88888.00 2017-01-16 23:27:54.405 016 11344.51 14.08 56911.61 88888.00 2017-01-16 23:27:54.905 016 11344.56 14.08 56911.66 88888.00 2017-01-16 23:27:55.405 016 11344.55 14.02 56911.67 88888.00 2017-01-16 23:27:55.905 016 11344.48 14.02 56911.67 88888.00 2017-01-16 23:27:56.405 016 11344.45 14.07 56911.65 88888.00 2017-01-16 23:27:56.905 016 11344.50 14.06 56911.59 88888.00 2017-01-16 23:27:57.405 016 11344.51 14.04 56911.54 88888.00 2017-01-16 23:27:57.905 016 11344.48 14.07 56911.52 88888.00 2017-01-16 23:27:58.405 016 11344.54 14.11 56911.50 88888.00 2017-01-16 23:27:58.905 016 11344.51 14.08 56911.46 88888.00 2017-01-16 23:27:59.405 016 11344.55 14.09 56911.50 88888.00 2017-01-16 23:27:59.905 016 11344.56 14.07 56911.48 88888.00 2017-01-16 23:28:00.405 016 11344.55 14.06 56911.48 88888.00 2017-01-16 23:28:00.905 016 11344.57 14.09 56911.48 88888.00 2017-01-16 23:28:01.405 016 11344.62 14.11 56911.57 88888.00 2017-01-16 23:28:01.905 016 11344.57 14.11 56911.53 88888.00 2017-01-16 23:28:02.405 016 11344.51 14.16 56911.50 88888.00 2017-01-16 23:28:02.905 016 11344.55 14.11 56911.48 88888.00 2017-01-16 23:28:03.405 016 11344.56 14.11 56911.42 88888.00 2017-01-16 23:28:03.905 016 11344.58 14.03 56911.47 88888.00 2017-01-16 23:28:04.405 016 11344.56 14.03 56911.50 88888.00 2017-01-16 23:28:04.905 016 11344.57 14.08 56911.52 88888.00 2017-01-16 23:28:05.405 016 11344.55 14.06 56911.50 88888.00 2017-01-16 23:28:05.905 016 11344.54 14.04 56911.53 88888.00 2017-01-16 23:28:06.405 016 11344.51 14.01 56911.54 88888.00 2017-01-16 23:28:06.905 016 11344.49 14.00 56911.52 88888.00 2017-01-16 23:28:07.405 016 11344.55 14.06 56911.50 88888.00 2017-01-16 23:28:07.905 016 11344.59 14.08 56911.51 88888.00 2017-01-16 23:28:08.405 016 11344.59 14.03 56911.50 88888.00 2017-01-16 23:28:08.905 016 11344.61 14.03 56911.48 88888.00 2017-01-16 23:28:09.405 016 11344.63 14.08 56911.51 88888.00 2017-01-16 23:28:09.905 016 11344.58 14.06 56911.46 88888.00 2017-01-16 23:28:10.405 016 11344.57 14.04 56911.47 88888.00 2017-01-16 23:28:10.905 016 11344.57 14.04 56911.51 88888.00 2017-01-16 23:28:11.405 016 11344.56 14.06 56911.53 88888.00 2017-01-16 23:28:11.905 016 11344.54 14.03 56911.57 88888.00 2017-01-16 23:28:12.405 016 11344.59 14.03 56911.59 88888.00 2017-01-16 23:28:12.905 016 11344.58 14.07 56911.64 88888.00 2017-01-16 23:28:13.405 016 11344.58 14.06 56911.59 88888.00 2017-01-16 23:28:13.905 016 11344.56 14.06 56911.53 88888.00 2017-01-16 23:28:14.405 016 11344.58 14.01 56911.58 88888.00 2017-01-16 23:28:14.905 016 11344.57 14.04 56911.57 88888.00 2017-01-16 23:28:15.405 016 11344.64 14.04 56911.61 88888.00 2017-01-16 23:28:15.905 016 11344.66 14.02 56911.59 88888.00 2017-01-16 23:28:16.405 016 11344.62 14.02 56911.54 88888.00 2017-01-16 23:28:16.905 016 11344.55 14.03 56911.58 88888.00 2017-01-16 23:28:17.405 016 11344.55 14.04 56911.60 88888.00 2017-01-16 23:28:17.905 016 11344.59 14.08 56911.60 88888.00 2017-01-16 23:28:18.405 016 11344.61 14.11 56911.58 88888.00 2017-01-16 23:28:18.905 016 11344.61 14.10 56911.60 88888.00 2017-01-16 23:28:19.405 016 11344.58 14.08 56911.65 88888.00 2017-01-16 23:28:19.905 016 11344.52 14.09 56911.64 88888.00 2017-01-16 23:28:20.405 016 11344.54 14.11 56911.60 88888.00 2017-01-16 23:28:20.905 016 11344.58 14.19 56911.63 88888.00 2017-01-16 23:28:21.405 016 11344.56 14.21 56911.59 88888.00 2017-01-16 23:28:21.905 016 11344.58 14.21 56911.59 88888.00 2017-01-16 23:28:22.405 016 11344.59 14.22 56911.61 88888.00 2017-01-16 23:28:22.905 016 11344.56 14.27 56911.64 88888.00 2017-01-16 23:28:23.405 016 11344.54 14.26 56911.64 88888.00 2017-01-16 23:28:23.905 016 11344.49 14.33 56911.57 88888.00 2017-01-16 23:28:24.405 016 11344.56 14.23 56911.51 88888.00 2017-01-16 23:28:24.905 016 11344.56 14.15 56911.52 88888.00 2017-01-16 23:28:25.405 016 11344.61 14.15 56911.51 88888.00 2017-01-16 23:28:25.905 016 11344.57 14.11 56911.53 88888.00 2017-01-16 23:28:26.405 016 11344.56 14.16 56911.57 88888.00 2017-01-16 23:28:26.905 016 11344.58 14.17 56911.59 88888.00 2017-01-16 23:28:27.405 016 11344.57 14.14 56911.54 88888.00 2017-01-16 23:28:27.905 016 11344.54 14.14 56911.58 88888.00 2017-01-16 23:28:28.405 016 11344.59 14.20 56911.59 88888.00 2017-01-16 23:28:28.905 016 11344.65 14.21 56911.60 88888.00 2017-01-16 23:28:29.405 016 11344.64 14.14 56911.60 88888.00 2017-01-16 23:28:29.905 016 11344.63 14.16 56911.61 88888.00 2017-01-16 23:28:30.405 016 11344.64 14.21 56911.60 88888.00 2017-01-16 23:28:30.905 016 11344.64 14.16 56911.54 88888.00 2017-01-16 23:28:31.405 016 11344.61 14.17 56911.54 88888.00 2017-01-16 23:28:31.905 016 11344.66 14.27 56911.58 88888.00 2017-01-16 23:28:32.405 016 11344.63 14.24 56911.59 88888.00 2017-01-16 23:28:32.905 016 11344.57 14.17 56911.63 88888.00 2017-01-16 23:28:33.405 016 11344.55 14.20 56911.58 88888.00 2017-01-16 23:28:33.905 016 11344.65 14.21 56911.59 88888.00 2017-01-16 23:28:34.405 016 11344.64 14.24 56911.65 88888.00 2017-01-16 23:28:34.905 016 11344.62 14.30 56911.69 88888.00 2017-01-16 23:28:35.405 016 11344.59 14.29 56911.70 88888.00 2017-01-16 23:28:35.905 016 11344.56 14.30 56911.66 88888.00 2017-01-16 23:28:36.405 016 11344.56 14.35 56911.69 88888.00 2017-01-16 23:28:36.905 016 11344.63 14.35 56911.67 88888.00 2017-01-16 23:28:37.405 016 11344.58 14.37 56911.70 88888.00 2017-01-16 23:28:37.905 016 11344.61 14.42 56911.70 88888.00 2017-01-16 23:28:38.405 016 11344.63 14.45 56911.70 88888.00 2017-01-16 23:28:38.905 016 11344.59 14.47 56911.69 88888.00 2017-01-16 23:28:39.405 016 11344.55 14.48 56911.72 88888.00 2017-01-16 23:28:39.905 016 11344.54 14.50 56911.74 88888.00 2017-01-16 23:28:40.405 016 11344.56 14.49 56911.77 88888.00 2017-01-16 23:28:40.905 016 11344.57 14.47 56911.71 88888.00 2017-01-16 23:28:41.405 016 11344.56 14.45 56911.69 88888.00 2017-01-16 23:28:41.905 016 11344.64 14.49 56911.67 88888.00 2017-01-16 23:28:42.405 016 11344.59 14.50 56911.72 88888.00 2017-01-16 23:28:42.905 016 11344.56 14.56 56911.71 88888.00 2017-01-16 23:28:43.405 016 11344.57 14.53 56911.73 88888.00 2017-01-16 23:28:43.905 016 11344.57 14.56 56911.73 88888.00 2017-01-16 23:28:44.405 016 11344.56 14.60 56911.71 88888.00 2017-01-16 23:28:44.905 016 11344.64 14.57 56911.77 88888.00 2017-01-16 23:28:45.405 016 11344.59 14.55 56911.76 88888.00 2017-01-16 23:28:45.905 016 11344.59 14.61 56911.72 88888.00 2017-01-16 23:28:46.405 016 11344.66 14.58 56911.73 88888.00 2017-01-16 23:28:46.905 016 11344.62 14.58 56911.73 88888.00 2017-01-16 23:28:47.405 016 11344.62 14.62 56911.69 88888.00 2017-01-16 23:28:47.905 016 11344.69 14.63 56911.67 88888.00 2017-01-16 23:28:48.405 016 11344.62 14.62 56911.69 88888.00 2017-01-16 23:28:48.905 016 11344.64 14.62 56911.66 88888.00 2017-01-16 23:28:49.405 016 11344.71 14.62 56911.60 88888.00 2017-01-16 23:28:49.905 016 11344.71 14.68 56911.66 88888.00 2017-01-16 23:28:50.405 016 11344.66 14.63 56911.66 88888.00 2017-01-16 23:28:50.905 016 11344.66 14.60 56911.66 88888.00 2017-01-16 23:28:51.405 016 11344.66 14.62 56911.69 88888.00 2017-01-16 23:28:51.905 016 11344.65 14.60 56911.64 88888.00 2017-01-16 23:28:52.405 016 11344.66 14.60 56911.59 88888.00 2017-01-16 23:28:52.905 016 11344.69 14.56 56911.58 88888.00 2017-01-16 23:28:53.405 016 11344.70 14.56 56911.63 88888.00 2017-01-16 23:28:53.905 016 11344.70 14.63 56911.58 88888.00 2017-01-16 23:28:54.405 016 11344.73 14.68 56911.57 88888.00 2017-01-16 23:28:54.905 016 11344.68 14.68 56911.58 88888.00 2017-01-16 23:28:55.405 016 11344.68 14.61 56911.53 88888.00 2017-01-16 23:28:55.905 016 11344.73 14.60 56911.54 88888.00 2017-01-16 23:28:56.405 016 11344.77 14.50 56911.59 88888.00 2017-01-16 23:28:56.905 016 11344.72 14.55 56911.53 88888.00 2017-01-16 23:28:57.405 016 11344.77 14.51 56911.55 88888.00 2017-01-16 23:28:57.905 016 11344.75 14.49 56911.55 88888.00 2017-01-16 23:28:58.405 016 11344.71 14.48 56911.55 88888.00 2017-01-16 23:28:58.905 016 11344.73 14.48 56911.54 88888.00 2017-01-16 23:28:59.405 016 11344.72 14.50 56911.57 88888.00 2017-01-16 23:28:59.905 016 11344.80 14.58 56911.50 88888.00 2017-01-16 23:29:00.405 016 11344.77 14.56 56911.51 88888.00 2017-01-16 23:29:00.905 016 11344.85 14.54 56911.57 88888.00 2017-01-16 23:29:01.405 016 11344.80 14.54 56911.53 88888.00 2017-01-16 23:29:01.905 016 11344.77 14.58 56911.52 88888.00 2017-01-16 23:29:02.405 016 11344.78 14.58 56911.48 88888.00 2017-01-16 23:29:02.905 016 11344.80 14.57 56911.48 88888.00 2017-01-16 23:29:03.406 016 11344.79 14.58 56911.47 88888.00 2017-01-16 23:29:03.906 016 11344.79 14.60 56911.46 88888.00 2017-01-16 23:29:04.406 016 11344.76 14.61 56911.47 88888.00 2017-01-16 23:29:04.906 016 11344.73 14.62 56911.45 88888.00 2017-01-16 23:29:05.406 016 11344.77 14.60 56911.48 88888.00 2017-01-16 23:29:05.906 016 11344.76 14.58 56911.47 88888.00 2017-01-16 23:29:06.406 016 11344.78 14.62 56911.48 88888.00 2017-01-16 23:29:06.906 016 11344.82 14.61 56911.48 88888.00 2017-01-16 23:29:07.406 016 11344.83 14.63 56911.48 88888.00 2017-01-16 23:29:07.906 016 11344.83 14.62 56911.41 88888.00 2017-01-16 23:29:08.406 016 11344.84 14.60 56911.41 88888.00 2017-01-16 23:29:08.906 016 11344.86 14.61 56911.44 88888.00 2017-01-16 23:29:09.406 016 11344.88 14.68 56911.44 88888.00 2017-01-16 23:29:09.906 016 11344.84 14.67 56911.40 88888.00 2017-01-16 23:29:10.406 016 11344.83 14.67 56911.44 88888.00 2017-01-16 23:29:10.906 016 11344.83 14.67 56911.38 88888.00 2017-01-16 23:29:11.406 016 11344.80 14.75 56911.40 88888.00 2017-01-16 23:29:11.906 016 11344.78 14.72 56911.44 88888.00 2017-01-16 23:29:12.406 016 11344.76 14.67 56911.42 88888.00 2017-01-16 23:29:12.906 016 11344.82 14.65 56911.42 88888.00 2017-01-16 23:29:13.406 016 11344.88 14.69 56911.39 88888.00 2017-01-16 23:29:13.906 016 11344.92 14.70 56911.42 88888.00 2017-01-16 23:29:14.406 016 11344.88 14.74 56911.40 88888.00 2017-01-16 23:29:14.906 016 11344.82 14.69 56911.42 88888.00 2017-01-16 23:29:15.406 016 11344.80 14.70 56911.45 88888.00 2017-01-16 23:29:15.906 016 11344.83 14.67 56911.42 88888.00 2017-01-16 23:29:16.406 016 11344.80 14.67 56911.40 88888.00 2017-01-16 23:29:16.906 016 11344.86 14.65 56911.46 88888.00 2017-01-16 23:29:17.406 016 11344.85 14.61 56911.44 88888.00 2017-01-16 23:29:17.906 016 11344.79 14.62 56911.40 88888.00 2017-01-16 23:29:18.406 016 11344.75 14.67 56911.40 88888.00 2017-01-16 23:29:18.906 016 11344.83 14.65 56911.40 88888.00 2017-01-16 23:29:19.406 016 11344.83 14.65 56911.34 88888.00 2017-01-16 23:29:19.906 016 11344.79 14.67 56911.33 88888.00 2017-01-16 23:29:20.406 016 11344.79 14.68 56911.39 88888.00 2017-01-16 23:29:20.906 016 11344.73 14.72 56911.44 88888.00 2017-01-16 23:29:21.406 016 11344.73 14.77 56911.44 88888.00 2017-01-16 23:29:21.906 016 11344.78 14.75 56911.40 88888.00 2017-01-16 23:29:22.406 016 11344.85 14.69 56911.33 88888.00 2017-01-16 23:29:22.906 016 11344.85 14.67 56911.27 88888.00 2017-01-16 23:29:23.406 016 11344.85 14.75 56911.27 88888.00 2017-01-16 23:29:23.906 016 11344.83 14.77 56911.28 88888.00 2017-01-16 23:29:24.406 016 11344.80 14.76 56911.31 88888.00 2017-01-16 23:29:24.906 016 11344.78 14.70 56911.29 88888.00 2017-01-16 23:29:25.406 016 11344.80 14.68 56911.28 88888.00 2017-01-16 23:29:25.906 016 11344.83 14.67 56911.29 88888.00 2017-01-16 23:29:26.406 016 11344.89 14.68 56911.28 88888.00 2017-01-16 23:29:26.906 016 11344.88 14.75 56911.29 88888.00 2017-01-16 23:29:27.406 016 11344.84 14.81 56911.31 88888.00 2017-01-16 23:29:27.906 016 11344.82 14.85 56911.26 88888.00 2017-01-16 23:29:28.406 016 11344.84 14.85 56911.25 88888.00 2017-01-16 23:29:28.906 016 11344.85 14.84 56911.27 88888.00 2017-01-16 23:29:29.406 016 11344.83 14.87 56911.27 88888.00 2017-01-16 23:29:29.906 016 11344.85 14.97 56911.25 88888.00 2017-01-16 23:29:30.406 016 11344.80 14.95 56911.27 88888.00 2017-01-16 23:29:30.906 016 11344.83 14.88 56911.29 88888.00 2017-01-16 23:29:31.406 016 11344.90 14.87 56911.32 88888.00 2017-01-16 23:29:31.906 016 11344.88 14.87 56911.32 88888.00 2017-01-16 23:29:32.406 016 11344.86 14.81 56911.27 88888.00 2017-01-16 23:29:32.906 016 11344.90 14.82 56911.29 88888.00 2017-01-16 23:29:33.406 016 11344.91 14.82 56911.34 88888.00 2017-01-16 23:29:33.906 016 11344.89 14.84 56911.29 88888.00 2017-01-16 23:29:34.406 016 11344.85 14.88 56911.25 88888.00 2017-01-16 23:29:34.906 016 11344.88 14.82 56911.26 88888.00 2017-01-16 23:29:35.406 016 11344.85 14.77 56911.27 88888.00 2017-01-16 23:29:35.906 016 11344.90 14.78 56911.25 88888.00 2017-01-16 23:29:36.406 016 11344.84 14.91 56911.26 88888.00 2017-01-16 23:29:36.906 016 11344.84 14.95 56911.25 88888.00 2017-01-16 23:29:37.406 016 11344.92 14.83 56911.23 88888.00 2017-01-16 23:29:37.906 016 11344.95 14.82 56911.20 88888.00 2017-01-16 23:29:38.406 016 11344.91 14.82 56911.18 88888.00 2017-01-16 23:29:38.906 016 11344.86 14.89 56911.19 88888.00 2017-01-16 23:29:39.406 016 11344.89 14.90 56911.21 88888.00 2017-01-16 23:29:39.906 016 11344.84 14.90 56911.26 88888.00 2017-01-16 23:29:40.406 016 11344.80 14.88 56911.32 88888.00 2017-01-16 23:29:40.906 016 11344.88 14.89 56911.25 88888.00 2017-01-16 23:29:41.406 016 11344.92 14.91 56911.23 88888.00 2017-01-16 23:29:41.906 016 11344.92 15.03 56911.19 88888.00 2017-01-16 23:29:42.406 016 11344.88 14.87 56911.18 88888.00 2017-01-16 23:29:42.906 016 11344.89 14.83 56911.18 88888.00 2017-01-16 23:29:43.406 016 11344.85 14.88 56911.20 88888.00 2017-01-16 23:29:43.906 016 11344.79 14.91 56911.19 88888.00 2017-01-16 23:29:44.406 016 11344.84 14.77 56911.20 88888.00 2017-01-16 23:29:44.906 016 11344.88 14.79 56911.23 88888.00 2017-01-16 23:29:45.406 016 11344.88 14.77 56911.22 88888.00 2017-01-16 23:29:45.906 016 11344.83 14.71 56911.19 88888.00 2017-01-16 23:29:46.406 016 11344.88 14.68 56911.20 88888.00 2017-01-16 23:29:46.906 016 11344.92 14.68 56911.19 88888.00 2017-01-16 23:29:47.406 016 11344.91 14.71 56911.16 88888.00 2017-01-16 23:29:47.906 016 11344.92 14.69 56911.20 88888.00 2017-01-16 23:29:48.406 016 11344.91 14.64 56911.16 88888.00 2017-01-16 23:29:48.906 016 11344.93 14.63 56911.15 88888.00 2017-01-16 23:29:49.406 016 11344.93 14.61 56911.18 88888.00 2017-01-16 23:29:49.906 016 11344.91 14.60 56911.21 88888.00 2017-01-16 23:29:50.406 016 11344.96 14.63 56911.25 88888.00 2017-01-16 23:29:50.906 016 11344.99 14.63 56911.21 88888.00 2017-01-16 23:29:51.406 016 11344.92 14.61 56911.19 88888.00 2017-01-16 23:29:51.906 016 11344.93 14.62 56911.19 88888.00 2017-01-16 23:29:52.406 016 11344.93 14.67 56911.19 88888.00 2017-01-16 23:29:52.906 016 11344.96 14.64 56911.13 88888.00 2017-01-16 23:29:53.406 016 11344.93 14.65 56911.10 88888.00 2017-01-16 23:29:53.906 016 11344.99 14.81 56911.09 88888.00 2017-01-16 23:29:54.406 016 11344.99 14.71 56911.08 88888.00 2017-01-16 23:29:54.906 016 11345.00 14.65 56911.06 88888.00 2017-01-16 23:29:55.406 016 11345.06 14.64 56911.07 88888.00 2017-01-16 23:29:55.906 016 11345.02 14.64 56911.08 88888.00 2017-01-16 23:29:56.406 016 11344.99 14.67 56911.07 88888.00 2017-01-16 23:29:56.906 016 11345.05 14.64 56911.05 88888.00 2017-01-16 23:29:57.406 016 11345.10 14.62 56911.06 88888.00 2017-01-16 23:29:57.906 016 11345.06 14.58 56911.05 88888.00 2017-01-16 23:29:58.406 016 11345.02 14.63 56911.05 88888.00 2017-01-16 23:29:58.906 016 11345.06 14.63 56911.05 88888.00 2017-01-16 23:29:59.406 016 11345.03 14.67 56911.02 88888.00 2017-01-16 23:29:59.906 016 11345.03 14.68 56911.01 88888.00 2017-01-16 23:30:00.406 016 11345.09 14.75 56910.97 88888.00 2017-01-16 23:30:00.906 016 11345.04 14.78 56910.95 88888.00 2017-01-16 23:30:01.406 016 11345.00 14.75 56910.99 88888.00 2017-01-16 23:30:01.906 016 11345.00 14.77 56910.95 88888.00 2017-01-16 23:30:02.406 016 11345.04 14.77 56910.93 88888.00 2017-01-16 23:30:02.906 016 11345.03 14.72 56910.92 88888.00 2017-01-16 23:30:03.406 016 11345.03 14.65 56910.94 88888.00 2017-01-16 23:30:03.906 016 11345.12 14.60 56910.95 88888.00 2017-01-16 23:30:04.406 016 11345.11 14.56 56910.96 88888.00 2017-01-16 23:30:04.906 016 11345.11 14.53 56910.94 88888.00 2017-01-16 23:30:05.406 016 11345.16 14.47 56910.92 88888.00 2017-01-16 23:30:05.906 016 11345.16 14.48 56910.86 88888.00 2017-01-16 23:30:06.406 016 11345.13 14.50 56910.88 88888.00 2017-01-16 23:30:06.906 016 11345.17 14.50 56910.93 88888.00 2017-01-16 23:30:07.406 016 11345.14 14.50 56910.89 88888.00 2017-01-16 23:30:07.906 016 11345.17 14.55 56910.94 88888.00 2017-01-16 23:30:08.406 016 11345.19 14.54 56910.93 88888.00 2017-01-16 23:30:08.906 016 11345.14 14.49 56910.94 88888.00 2017-01-16 23:30:09.406 016 11345.12 14.55 56910.97 88888.00 2017-01-16 23:30:09.906 016 11345.14 14.63 56910.93 88888.00 2017-01-16 23:30:10.406 016 11345.17 14.63 56910.95 88888.00 2017-01-16 23:30:10.906 016 11345.20 14.58 56910.94 88888.00 2017-01-16 23:30:11.406 016 11345.25 14.60 56910.89 88888.00 2017-01-16 23:30:11.906 016 11345.23 14.61 56910.83 88888.00 2017-01-16 23:30:12.406 016 11345.21 14.63 56910.83 88888.00 2017-01-16 23:30:12.906 016 11345.27 14.60 56910.82 88888.00 2017-01-16 23:30:13.406 016 11345.27 14.63 56910.84 88888.00 2017-01-16 23:30:13.906 016 11345.28 14.62 56910.88 88888.00 2017-01-16 23:30:14.406 016 11345.28 14.57 56910.83 88888.00 2017-01-16 23:30:14.906 016 11345.28 14.60 56910.83 88888.00 2017-01-16 23:30:15.406 016 11345.28 14.51 56910.81 88888.00 2017-01-16 23:30:15.906 016 11345.31 14.49 56910.81 88888.00 2017-01-16 23:30:16.406 016 11345.32 14.49 56910.77 88888.00 2017-01-16 23:30:16.906 016 11345.34 14.49 56910.78 88888.00 2017-01-16 23:30:17.406 016 11345.39 14.48 56910.70 88888.00 2017-01-16 23:30:17.906 016 11345.37 14.56 56910.68 88888.00 2017-01-16 23:30:18.406 016 11345.33 14.60 56910.69 88888.00 2017-01-16 23:30:18.906 016 11345.31 14.58 56910.71 88888.00 2017-01-16 23:30:19.406 016 11345.41 14.58 56910.75 88888.00 2017-01-16 23:30:19.906 016 11345.37 14.61 56910.68 88888.00 2017-01-16 23:30:20.406 016 11345.37 14.60 56910.67 88888.00 2017-01-16 23:30:20.906 016 11345.41 14.58 56910.71 88888.00 2017-01-16 23:30:21.406 016 11345.41 14.60 56910.71 88888.00 2017-01-16 23:30:21.906 016 11345.40 14.57 56910.70 88888.00 2017-01-16 23:30:22.406 016 11345.41 14.58 56910.71 88888.00 2017-01-16 23:30:22.906 016 11345.42 14.62 56910.74 88888.00 2017-01-16 23:30:23.406 016 11345.42 14.62 56910.75 88888.00 2017-01-16 23:30:23.906 016 11345.38 14.62 56910.78 88888.00 2017-01-16 23:30:24.406 016 11345.41 14.70 56910.76 88888.00 2017-01-16 23:30:24.906 016 11345.42 14.77 56910.71 88888.00 2017-01-16 23:30:25.406 016 11345.41 14.69 56910.69 88888.00 2017-01-16 23:30:25.906 016 11345.40 14.71 56910.64 88888.00 2017-01-16 23:30:26.406 016 11345.41 14.71 56910.63 88888.00 2017-01-16 23:30:26.906 016 11345.42 14.74 56910.63 88888.00 2017-01-16 23:30:27.406 016 11345.34 14.74 56910.67 88888.00 2017-01-16 23:30:27.906 016 11345.35 14.78 56910.68 88888.00 2017-01-16 23:30:28.406 016 11345.35 14.78 56910.67 88888.00 2017-01-16 23:30:28.906 016 11345.37 14.74 56910.63 88888.00 2017-01-16 23:30:29.406 016 11345.37 14.68 56910.60 88888.00 2017-01-16 23:30:29.906 016 11345.37 14.71 56910.60 88888.00 2017-01-16 23:30:30.406 016 11345.41 14.69 56910.56 88888.00 2017-01-16 23:30:30.906 016 11345.41 14.69 56910.55 88888.00 2017-01-16 23:30:31.406 016 11345.34 14.68 56910.49 88888.00 2017-01-16 23:30:31.906 016 11345.33 14.67 56910.52 88888.00 2017-01-16 23:30:32.406 016 11345.39 14.65 56910.56 88888.00 2017-01-16 23:30:32.906 016 11345.37 14.65 56910.48 88888.00 2017-01-16 23:30:33.406 016 11345.33 14.74 56910.44 88888.00 2017-01-16 23:30:33.906 016 11345.32 14.96 56910.50 88888.00 2017-01-16 23:30:34.406 016 11345.33 14.71 56910.51 88888.00 2017-01-16 23:30:34.906 016 11345.32 14.56 56910.50 88888.00 2017-01-16 23:30:35.406 016 11345.33 14.54 56910.46 88888.00 2017-01-16 23:30:35.906 016 11345.28 14.54 56910.43 88888.00 2017-01-16 23:30:36.406 016 11345.30 14.53 56910.44 88888.00 2017-01-16 23:30:36.906 016 11345.40 14.51 56910.44 88888.00 2017-01-16 23:30:37.406 016 11345.39 14.56 56910.44 88888.00 2017-01-16 23:30:37.906 016 11345.34 14.58 56910.45 88888.00 2017-01-16 23:30:38.406 016 11345.31 14.57 56910.41 88888.00 2017-01-16 23:30:38.906 016 11345.38 14.54 56910.39 88888.00 2017-01-16 23:30:39.406 016 11345.39 14.50 56910.39 88888.00 2017-01-16 23:30:39.906 016 11345.39 14.53 56910.42 88888.00 2017-01-16 23:30:40.406 016 11345.33 14.61 56910.38 88888.00 2017-01-16 23:30:40.906 016 11345.30 14.54 56910.37 88888.00 2017-01-16 23:30:41.406 016 11345.32 14.51 56910.41 88888.00 2017-01-16 23:30:41.906 016 11345.38 14.47 56910.45 88888.00 2017-01-16 23:30:42.406 016 11345.34 14.45 56910.44 88888.00 2017-01-16 23:30:42.906 016 11345.37 14.50 56910.44 88888.00 2017-01-16 23:30:43.406 016 11345.38 14.51 56910.36 88888.00 2017-01-16 23:30:43.906 016 11345.37 14.49 56910.38 88888.00 2017-01-16 23:30:44.406 016 11345.37 14.56 56910.38 88888.00 2017-01-16 23:30:44.906 016 11345.39 14.57 56910.42 88888.00 2017-01-16 23:30:45.406 016 11345.38 14.53 56910.39 88888.00 2017-01-16 23:30:45.906 016 11345.31 14.55 56910.39 88888.00 2017-01-16 23:30:46.406 016 11345.28 14.49 56910.42 88888.00 2017-01-16 23:30:46.906 016 11345.30 14.43 56910.45 88888.00 2017-01-16 23:30:47.406 016 11345.27 14.41 56910.45 88888.00 2017-01-16 23:30:47.906 016 11345.31 14.43 56910.50 88888.00 2017-01-16 23:30:48.406 016 11345.26 14.45 56910.46 88888.00 2017-01-16 23:30:48.906 016 11345.27 14.45 56910.37 88888.00 2017-01-16 23:30:49.406 016 11345.28 14.58 56910.43 88888.00 2017-01-16 23:30:49.906 016 11345.32 14.61 56910.44 88888.00 2017-01-16 23:30:50.406 016 11345.28 14.58 56910.42 88888.00 2017-01-16 23:30:50.906 016 11345.21 14.50 56910.46 88888.00 2017-01-16 23:30:51.406 016 11345.20 14.55 56910.49 88888.00 2017-01-16 23:30:51.906 016 11345.23 14.47 56910.52 88888.00 2017-01-16 23:30:52.406 016 11345.25 14.48 56910.46 88888.00 2017-01-16 23:30:52.906 016 11345.33 14.67 56910.48 88888.00 2017-01-16 23:30:53.406 016 11345.28 14.84 56910.46 88888.00 2017-01-16 23:30:53.906 016 11345.20 14.96 56910.50 88888.00 2017-01-16 23:30:54.406 016 11345.24 14.74 56910.48 88888.00 2017-01-16 23:30:54.906 016 11345.20 14.53 56910.51 88888.00 2017-01-16 23:30:55.406 016 11345.20 14.49 56910.51 88888.00 2017-01-16 23:30:55.906 016 11345.20 14.51 56910.51 88888.00 2017-01-16 23:30:56.406 016 11345.30 14.50 56910.50 88888.00 2017-01-16 23:30:56.906 016 11345.27 14.43 56910.49 88888.00 2017-01-16 23:30:57.406 016 11345.25 14.44 56910.48 88888.00 2017-01-16 23:30:57.906 016 11345.30 14.45 56910.54 88888.00 2017-01-16 23:30:58.406 016 11345.28 14.49 56910.54 88888.00 2017-01-16 23:30:58.906 016 11345.18 14.44 56910.50 88888.00 2017-01-16 23:30:59.406 016 11345.17 14.49 56910.51 88888.00 2017-01-16 23:30:59.906 016 11345.26 14.48 56910.50 88888.00 2017-01-16 23:31:00.406 016 11345.23 14.42 56910.49 88888.00 2017-01-16 23:31:00.906 016 11345.24 14.44 56910.46 88888.00 2017-01-16 23:31:01.406 016 11345.26 14.41 56910.46 88888.00 2017-01-16 23:31:01.906 016 11345.27 14.40 56910.49 88888.00 2017-01-16 23:31:02.406 016 11345.35 14.41 56910.51 88888.00 2017-01-16 23:31:02.906 016 11345.34 14.42 56910.48 88888.00 2017-01-16 23:31:03.406 016 11345.31 14.42 56910.52 88888.00 2017-01-16 23:31:03.906 016 11345.32 14.44 56910.51 88888.00 2017-01-16 23:31:04.406 016 11345.30 14.45 56910.56 88888.00 2017-01-16 23:31:04.906 016 11345.28 14.41 56910.55 88888.00 2017-01-16 23:31:05.406 016 11345.28 14.34 56910.56 88888.00 2017-01-16 23:31:05.906 016 11345.27 14.43 56910.56 88888.00 2017-01-16 23:31:06.406 016 11345.27 14.43 56910.54 88888.00 2017-01-16 23:31:06.906 016 11345.28 14.35 56910.58 88888.00 2017-01-16 23:31:07.406 016 11345.30 14.36 56910.60 88888.00 2017-01-16 23:31:07.906 016 11345.26 14.40 56910.56 88888.00 2017-01-16 23:31:08.406 016 11345.25 14.44 56910.58 88888.00 2017-01-16 23:31:08.906 016 11345.23 14.70 56910.58 88888.00 2017-01-16 23:31:09.406 016 11345.19 14.71 56910.58 88888.00 2017-01-16 23:31:09.906 016 11345.19 14.51 56910.55 88888.00 2017-01-16 23:31:10.406 016 11345.24 14.33 56910.62 88888.00 2017-01-16 23:31:10.906 016 11345.28 14.30 56910.65 88888.00 2017-01-16 23:31:11.406 016 11345.28 14.49 56910.68 88888.00 2017-01-16 23:31:11.906 016 11345.24 14.72 56910.71 88888.00 2017-01-16 23:31:12.406 016 11345.26 14.48 56910.71 88888.00 2017-01-16 23:31:12.906 016 11345.26 14.27 56910.70 88888.00 2017-01-16 23:31:13.406 016 11345.27 14.23 56910.71 88888.00 2017-01-16 23:31:13.906 016 11345.25 14.36 56910.67 88888.00 2017-01-16 23:31:14.406 016 11345.21 14.40 56910.69 88888.00 2017-01-16 23:31:14.906 016 11345.17 14.54 56910.71 88888.00 2017-01-16 23:31:15.406 016 11345.18 14.75 56910.70 88888.00 2017-01-16 23:31:15.906 016 11345.21 14.71 56910.68 88888.00 2017-01-16 23:31:16.406 016 11345.23 14.72 56910.74 88888.00 2017-01-16 23:31:16.906 016 11345.20 14.69 56910.70 88888.00 2017-01-16 23:31:17.406 016 11345.23 14.53 56910.73 88888.00 2017-01-16 23:31:17.906 016 11345.21 14.63 56910.75 88888.00 2017-01-16 23:31:18.406 016 11345.20 14.60 56910.75 88888.00 2017-01-16 23:31:18.906 016 11345.19 14.63 56910.76 88888.00 2017-01-16 23:31:19.406 016 11345.17 14.68 56910.77 88888.00 2017-01-16 23:31:19.906 016 11345.20 14.65 56910.78 88888.00 2017-01-16 23:31:20.406 016 11345.21 14.67 56910.75 88888.00 2017-01-16 23:31:20.906 016 11345.20 14.69 56910.73 88888.00 2017-01-16 23:31:21.406 016 11345.20 14.69 56910.74 88888.00 2017-01-16 23:31:21.906 016 11345.24 14.69 56910.75 88888.00 2017-01-16 23:31:22.406 016 11345.26 14.68 56910.82 88888.00 2017-01-16 23:31:22.906 016 11345.23 14.67 56910.81 88888.00 2017-01-16 23:31:23.406 016 11345.24 14.63 56910.82 88888.00 2017-01-16 23:31:23.906 016 11345.16 14.54 56910.86 88888.00 2017-01-16 23:31:24.406 016 11345.18 14.44 56910.86 88888.00 2017-01-16 23:31:24.906 016 11345.21 14.51 56910.82 88888.00 2017-01-16 23:31:25.406 016 11345.25 14.33 56910.82 88888.00 2017-01-16 23:31:25.906 016 11345.23 14.22 56910.80 88888.00 2017-01-16 23:31:26.406 016 11345.24 14.19 56910.80 88888.00 2017-01-16 23:31:26.906 016 11345.24 14.31 56910.80 88888.00 2017-01-16 23:31:27.406 016 11345.24 14.23 56910.81 88888.00 2017-01-16 23:31:27.906 016 11345.21 14.23 56910.81 88888.00 2017-01-16 23:31:28.407 016 11345.20 14.22 56910.82 88888.00 2017-01-16 23:31:28.907 016 11345.23 14.23 56910.82 88888.00 2017-01-16 23:31:29.407 016 11345.26 14.45 56910.86 88888.00 2017-01-16 23:31:29.907 016 11345.23 14.56 56910.82 88888.00 2017-01-16 23:31:30.407 016 11345.25 14.56 56910.78 88888.00 2017-01-16 23:31:30.907 016 11345.25 14.55 56910.80 88888.00 2017-01-16 23:31:31.407 016 11345.27 14.54 56910.80 88888.00 2017-01-16 23:31:31.907 016 11345.24 14.55 56910.83 88888.00 2017-01-16 23:31:32.407 016 11345.26 14.50 56910.86 88888.00 2017-01-16 23:31:32.907 016 11345.26 14.56 56910.83 88888.00 2017-01-16 23:31:33.407 016 11345.30 14.54 56910.88 88888.00 2017-01-16 23:31:33.907 016 11345.28 14.47 56910.83 88888.00 2017-01-16 23:31:34.407 016 11345.27 14.41 56910.82 88888.00 2017-01-16 23:31:34.907 016 11345.31 14.49 56910.84 88888.00 2017-01-16 23:31:35.407 016 11345.31 14.50 56910.90 88888.00 2017-01-16 23:31:35.907 016 11345.27 14.49 56910.92 88888.00 2017-01-16 23:31:36.407 016 11345.27 14.40 56910.94 88888.00 2017-01-16 23:31:36.907 016 11345.26 14.22 56910.95 88888.00 2017-01-16 23:31:37.407 016 11345.27 14.15 56910.96 88888.00 2017-01-16 23:31:37.907 016 11345.26 14.19 56911.00 88888.00 2017-01-16 23:31:38.407 016 11345.25 14.30 56910.97 88888.00 2017-01-16 23:31:38.907 016 11345.25 14.15 56910.93 88888.00 2017-01-16 23:31:39.407 016 11345.25 14.14 56910.96 88888.00 2017-01-16 23:31:39.907 016 11345.26 14.10 56910.95 88888.00 2017-01-16 23:31:40.407 016 11345.26 14.08 56910.95 88888.00 2017-01-16 23:31:40.907 016 11345.32 14.08 56910.94 88888.00 2017-01-16 23:31:41.407 016 11345.34 14.17 56910.97 88888.00 2017-01-16 23:31:41.907 016 11345.37 14.14 56910.95 88888.00 2017-01-16 23:31:42.407 016 11345.34 14.13 56910.95 88888.00 2017-01-16 23:31:42.907 016 11345.28 14.11 56911.01 88888.00 2017-01-16 23:31:43.407 016 11345.30 14.10 56910.99 88888.00 2017-01-16 23:31:43.907 016 11345.28 14.08 56910.99 88888.00 2017-01-16 23:31:44.407 016 11345.31 14.02 56911.00 88888.00 2017-01-16 23:31:44.907 016 11345.31 14.02 56911.01 88888.00 2017-01-16 23:31:45.407 016 11345.32 14.02 56911.03 88888.00 2017-01-16 23:31:45.907 016 11345.26 14.02 56911.05 88888.00 2017-01-16 23:31:46.407 016 11345.26 13.99 56911.02 88888.00 2017-01-16 23:31:46.907 016 11345.27 14.01 56911.01 88888.00 2017-01-16 23:31:47.407 016 11345.26 14.00 56911.05 88888.00 2017-01-16 23:31:47.907 016 11345.31 13.97 56911.05 88888.00 2017-01-16 23:31:48.407 016 11345.30 13.94 56911.05 88888.00 2017-01-16 23:31:48.907 016 11345.24 13.99 56911.10 88888.00 2017-01-16 23:31:49.407 016 11345.25 14.00 56911.09 88888.00 2017-01-16 23:31:49.907 016 11345.24 13.92 56911.08 88888.00 2017-01-16 23:31:50.407 016 11345.24 13.88 56911.08 88888.00 2017-01-16 23:31:50.907 016 11345.34 13.86 56911.05 88888.00 2017-01-16 23:31:51.407 016 11345.28 13.83 56911.08 88888.00 2017-01-16 23:31:51.907 016 11345.25 13.79 56911.12 88888.00 2017-01-16 23:31:52.407 016 11345.21 13.82 56911.14 88888.00 2017-01-16 23:31:52.907 016 11345.23 13.82 56911.13 88888.00 2017-01-16 23:31:53.407 016 11345.23 13.86 56911.13 88888.00 2017-01-16 23:31:53.907 016 11345.24 13.96 56911.16 88888.00 2017-01-16 23:31:54.407 016 11345.24 13.88 56911.12 88888.00 2017-01-16 23:31:54.907 016 11345.20 13.77 56911.13 88888.00 2017-01-16 23:31:55.407 016 11345.20 13.80 56911.19 88888.00 2017-01-16 23:31:55.907 016 11345.23 13.81 56911.20 88888.00 2017-01-16 23:31:56.407 016 11345.19 13.76 56911.21 88888.00 2017-01-16 23:31:56.907 016 11345.25 13.72 56911.21 88888.00 2017-01-16 23:31:57.407 016 11345.30 13.70 56911.13 88888.00 2017-01-16 23:31:57.907 016 11345.26 13.73 56911.09 88888.00 2017-01-16 23:31:58.407 016 11345.24 13.73 56911.12 88888.00 2017-01-16 23:31:58.907 016 11345.25 13.76 56911.16 88888.00 2017-01-16 23:31:59.407 016 11345.26 13.76 56911.18 88888.00 2017-01-16 23:31:59.907 016 11345.24 13.74 56911.21 88888.00 2017-01-16 23:32:00.407 016 11345.25 13.82 56911.27 88888.00 2017-01-16 23:32:00.907 016 11345.26 13.81 56911.27 88888.00 2017-01-16 23:32:01.407 016 11345.26 13.72 56911.22 88888.00 2017-01-16 23:32:01.907 016 11345.23 13.72 56911.21 88888.00 2017-01-16 23:32:02.407 016 11345.26 13.70 56911.15 88888.00 2017-01-16 23:32:02.907 016 11345.28 13.68 56911.14 88888.00 2017-01-16 23:32:03.407 016 11345.28 13.70 56911.16 88888.00 2017-01-16 23:32:03.907 016 11345.30 13.85 56911.18 88888.00 2017-01-16 23:32:04.407 016 11345.32 13.75 56911.16 88888.00 2017-01-16 23:32:04.907 016 11345.35 13.70 56911.15 88888.00 2017-01-16 23:32:05.407 016 11345.33 13.93 56911.23 88888.00 2017-01-16 23:32:05.907 016 11345.34 13.85 56911.27 88888.00 2017-01-16 23:32:06.407 016 11345.32 13.72 56911.26 88888.00 2017-01-16 23:32:06.907 016 11345.34 13.72 56911.28 88888.00 2017-01-16 23:32:07.407 016 11345.35 13.72 56911.26 88888.00 2017-01-16 23:32:07.907 016 11345.35 13.72 56911.29 88888.00 2017-01-16 23:32:08.407 016 11345.35 13.77 56911.31 88888.00 2017-01-16 23:32:08.907 016 11345.33 13.75 56911.29 88888.00 2017-01-16 23:32:09.407 016 11345.35 13.70 56911.28 88888.00 2017-01-16 23:32:09.907 016 11345.40 13.60 56911.28 88888.00 2017-01-16 23:32:10.407 016 11345.38 13.60 56911.26 88888.00 2017-01-16 23:32:10.907 016 11345.31 13.59 56911.22 88888.00 2017-01-16 23:32:11.407 016 11345.30 13.69 56911.27 88888.00 2017-01-16 23:32:11.907 016 11345.30 13.66 56911.29 88888.00 2017-01-16 23:32:12.407 016 11345.30 13.63 56911.26 88888.00 2017-01-16 23:32:12.907 016 11345.28 13.67 56911.31 88888.00 2017-01-16 23:32:13.407 016 11345.30 13.65 56911.34 88888.00 2017-01-16 23:32:13.907 016 11345.28 13.61 56911.33 88888.00 2017-01-16 23:32:14.407 016 11345.27 13.55 56911.28 88888.00 2017-01-16 23:32:14.907 016 11345.34 13.56 56911.28 88888.00 2017-01-16 23:32:15.407 016 11345.34 13.55 56911.26 88888.00 2017-01-16 23:32:15.907 016 11345.28 13.52 56911.27 88888.00 2017-01-16 23:32:16.407 016 11345.32 13.52 56911.29 88888.00 2017-01-16 23:32:16.907 016 11345.32 13.69 56911.28 88888.00 2017-01-16 23:32:17.407 016 11345.26 13.58 56911.22 88888.00 2017-01-16 23:32:17.907 016 11345.26 13.55 56911.19 88888.00 2017-01-16 23:32:18.407 016 11345.27 13.55 56911.19 88888.00 2017-01-16 23:32:18.907 016 11345.23 13.54 56911.23 88888.00 2017-01-16 23:32:19.407 016 11345.23 13.58 56911.22 88888.00 2017-01-16 23:32:19.907 016 11345.21 13.60 56911.22 88888.00 2017-01-16 23:32:20.407 016 11345.19 13.59 56911.20 88888.00 2017-01-16 23:32:20.907 016 11345.18 13.59 56911.23 88888.00 2017-01-16 23:32:21.407 016 11345.21 13.53 56911.26 88888.00 2017-01-16 23:32:21.907 016 11345.20 13.49 56911.28 88888.00 2017-01-16 23:32:22.407 016 11345.19 13.60 56911.25 88888.00 2017-01-16 23:32:22.907 016 11345.23 13.56 56911.19 88888.00 2017-01-16 23:32:23.407 016 11345.18 13.51 56911.23 88888.00 2017-01-16 23:32:23.907 016 11345.14 13.49 56911.21 88888.00 2017-01-16 23:32:24.407 016 11345.12 13.48 56911.18 88888.00 2017-01-16 23:32:24.907 016 11345.13 13.52 56911.18 88888.00 2017-01-16 23:32:25.407 016 11345.06 13.48 56911.19 88888.00 2017-01-16 23:32:25.907 016 11345.12 13.49 56911.16 88888.00 2017-01-16 23:32:26.407 016 11345.09 13.51 56911.14 88888.00 2017-01-16 23:32:26.907 016 11345.09 13.46 56911.12 88888.00 2017-01-16 23:32:27.407 016 11345.10 13.42 56911.14 88888.00 2017-01-16 23:32:27.907 016 11345.17 13.54 56911.14 88888.00 2017-01-16 23:32:28.407 016 11345.12 13.48 56911.12 88888.00 2017-01-16 23:32:28.907 016 11345.09 13.46 56911.14 88888.00 2017-01-16 23:32:29.407 016 11345.06 13.56 56911.13 88888.00 2017-01-16 23:32:29.907 016 11345.05 13.56 56911.12 88888.00 2017-01-16 23:32:30.407 016 11345.04 13.53 56911.14 88888.00 2017-01-16 23:32:30.907 016 11345.11 13.55 56911.16 88888.00 2017-01-16 23:32:31.407 016 11345.07 13.54 56911.15 88888.00 2017-01-16 23:32:31.907 016 11345.03 13.55 56911.14 88888.00 2017-01-16 23:32:32.407 016 11345.02 13.55 56911.14 88888.00 2017-01-16 23:32:32.907 016 11345.04 13.53 56911.20 88888.00 2017-01-16 23:32:33.407 016 11345.02 13.53 56911.19 88888.00 2017-01-16 23:32:33.907 016 11345.00 13.49 56911.18 88888.00 2017-01-16 23:32:34.407 016 11344.98 13.55 56911.13 88888.00 2017-01-16 23:32:34.907 016 11344.98 13.52 56911.12 88888.00 2017-01-16 23:32:35.407 016 11344.98 13.49 56911.16 88888.00 2017-01-16 23:32:35.907 016 11344.98 13.53 56911.14 88888.00 2017-01-16 23:32:36.407 016 11344.98 13.53 56911.12 88888.00 2017-01-16 23:32:36.907 016 11344.99 13.53 56911.16 88888.00 2017-01-16 23:32:37.407 016 11344.95 13.56 56911.14 88888.00 2017-01-16 23:32:37.907 016 11344.93 13.56 56911.12 88888.00 2017-01-16 23:32:38.407 016 11344.98 13.53 56911.12 88888.00 2017-01-16 23:32:38.907 016 11344.99 13.59 56911.13 88888.00 2017-01-16 23:32:39.407 016 11345.00 13.67 56911.14 88888.00 2017-01-16 23:32:39.907 016 11345.00 13.69 56911.10 88888.00 2017-01-16 23:32:40.407 016 11344.99 13.55 56911.08 88888.00 2017-01-16 23:32:40.907 016 11345.00 13.49 56911.12 88888.00 2017-01-16 23:32:41.407 016 11344.98 13.61 56911.12 88888.00 2017-01-16 23:32:41.907 016 11345.03 14.06 56911.13 88888.00 2017-01-16 23:32:42.407 016 11344.99 14.01 56911.12 88888.00 2017-01-16 23:32:42.907 016 11345.03 13.49 56911.15 88888.00 2017-01-16 23:32:43.407 016 11345.02 13.42 56911.18 88888.00 2017-01-16 23:32:43.907 016 11344.99 13.41 56911.16 88888.00 2017-01-16 23:32:44.407 016 11344.99 13.38 56911.12 88888.00 2017-01-16 23:32:44.907 016 11344.96 13.36 56911.07 88888.00 2017-01-16 23:32:45.407 016 11344.97 13.38 56911.09 88888.00 2017-01-16 23:32:45.907 016 11344.98 13.35 56911.09 88888.00 2017-01-16 23:32:46.407 016 11344.99 13.39 56911.12 88888.00 2017-01-16 23:32:46.907 016 11344.98 13.42 56911.18 88888.00 2017-01-16 23:32:47.407 016 11345.03 13.40 56911.16 88888.00 2017-01-16 23:32:47.907 016 11344.99 13.31 56911.16 88888.00 2017-01-16 23:32:48.407 016 11344.93 13.32 56911.13 88888.00 2017-01-16 23:32:48.907 016 11344.97 13.32 56911.09 88888.00 2017-01-16 23:32:49.407 016 11345.02 13.31 56911.12 88888.00 2017-01-16 23:32:49.907 016 11345.02 13.28 56911.15 88888.00 2017-01-16 23:32:50.407 016 11345.09 13.27 56911.19 88888.00 2017-01-16 23:32:50.907 016 11345.03 13.28 56911.21 88888.00 2017-01-16 23:32:51.407 016 11344.98 13.34 56911.15 88888.00 2017-01-16 23:32:51.907 016 11344.98 13.42 56911.07 88888.00 2017-01-16 23:32:52.407 016 11345.02 13.36 56911.14 88888.00 2017-01-16 23:32:52.907 016 11344.99 13.36 56911.20 88888.00 2017-01-16 23:32:53.407 016 11344.95 13.34 56911.19 88888.00 2017-01-16 23:32:53.907 016 11344.92 13.35 56911.15 88888.00 2017-01-16 23:32:54.407 016 11344.90 13.35 56911.15 88888.00 2017-01-16 23:32:54.907 016 11345.00 13.33 56911.12 88888.00 2017-01-16 23:32:55.407 016 11345.03 13.28 56911.16 88888.00 2017-01-16 23:32:55.907 016 11345.03 13.26 56911.21 88888.00 2017-01-16 23:32:56.407 016 11344.98 13.26 56911.23 88888.00 2017-01-16 23:32:56.907 016 11345.00 13.26 56911.26 88888.00 2017-01-16 23:32:57.407 016 11344.95 13.29 56911.22 88888.00 2017-01-16 23:32:57.907 016 11344.91 13.32 56911.20 88888.00 2017-01-16 23:32:58.407 016 11344.91 13.36 56911.25 88888.00 2017-01-16 23:32:58.907 016 11344.95 13.41 56911.27 88888.00 2017-01-16 23:32:59.407 016 11344.89 13.39 56911.28 88888.00 2017-01-16 23:32:59.907 016 11344.92 13.43 56911.27 88888.00 2017-01-16 23:33:00.407 016 11344.98 13.41 56911.28 88888.00 2017-01-16 23:33:00.907 016 11344.95 13.47 56911.27 88888.00 2017-01-16 23:33:01.407 016 11344.97 13.46 56911.29 88888.00 2017-01-16 23:33:01.907 016 11344.93 13.39 56911.29 88888.00 2017-01-16 23:33:02.407 016 11344.90 13.35 56911.33 88888.00 2017-01-16 23:33:02.907 016 11344.95 13.32 56911.28 88888.00 2017-01-16 23:33:03.407 016 11345.02 13.28 56911.27 88888.00 2017-01-16 23:33:03.907 016 11345.02 13.29 56911.28 88888.00 2017-01-16 23:33:04.407 016 11345.00 13.27 56911.23 88888.00 2017-01-16 23:33:04.907 016 11345.03 13.24 56911.26 88888.00 2017-01-16 23:33:05.407 016 11345.03 13.24 56911.26 88888.00 2017-01-16 23:33:05.907 016 11344.98 13.24 56911.29 88888.00 2017-01-16 23:33:06.407 016 11345.00 13.24 56911.32 88888.00 2017-01-16 23:33:06.907 016 11345.00 13.18 56911.26 88888.00 2017-01-16 23:33:07.407 016 11345.00 13.17 56911.28 88888.00 2017-01-16 23:33:07.907 016 11345.03 13.13 56911.28 88888.00 2017-01-16 23:33:08.407 016 11345.02 13.12 56911.31 88888.00 2017-01-16 23:33:08.907 016 11344.99 13.17 56911.29 88888.00 2017-01-16 23:33:09.407 016 11344.99 13.31 56911.34 88888.00 2017-01-16 23:33:09.907 016 11345.03 13.15 56911.35 88888.00 2017-01-16 23:33:10.407 016 11345.02 13.13 56911.32 88888.00 2017-01-16 23:33:10.907 016 11344.99 13.14 56911.34 88888.00 2017-01-16 23:33:11.407 016 11345.00 13.14 56911.37 88888.00 2017-01-16 23:33:11.907 016 11344.99 13.12 56911.32 88888.00 2017-01-16 23:33:12.407 016 11344.96 13.09 56911.31 88888.00 2017-01-16 23:33:12.907 016 11345.03 13.07 56911.33 88888.00 2017-01-16 23:33:13.407 016 11345.03 13.09 56911.32 88888.00 2017-01-16 23:33:13.907 016 11345.04 13.06 56911.34 88888.00 2017-01-16 23:33:14.407 016 11345.02 13.05 56911.37 88888.00 2017-01-16 23:33:14.907 016 11345.04 13.05 56911.38 88888.00 2017-01-16 23:33:15.407 016 11345.03 13.05 56911.37 88888.00 2017-01-16 23:33:15.907 016 11345.06 13.09 56911.37 88888.00 2017-01-16 23:33:16.407 016 11345.00 13.11 56911.38 88888.00 2017-01-16 23:33:16.907 016 11344.93 13.07 56911.37 88888.00 2017-01-16 23:33:17.407 016 11344.91 13.06 56911.35 88888.00 2017-01-16 23:33:17.907 016 11344.95 13.08 56911.42 88888.00 2017-01-16 23:33:18.407 016 11344.96 13.11 56911.45 88888.00 2017-01-16 23:33:18.907 016 11344.96 13.09 56911.48 88888.00 2017-01-16 23:33:19.407 016 11344.95 13.11 56911.48 88888.00 2017-01-16 23:33:19.907 016 11344.92 13.14 56911.42 88888.00 2017-01-16 23:33:20.407 016 11344.96 13.14 56911.41 88888.00 2017-01-16 23:33:20.907 016 11344.98 13.08 56911.50 88888.00 2017-01-16 23:33:21.407 016 11344.91 13.06 56911.51 88888.00 2017-01-16 23:33:21.907 016 11344.90 13.13 56911.47 88888.00 2017-01-16 23:33:22.407 016 11344.93 13.14 56911.41 88888.00 2017-01-16 23:33:22.907 016 11344.91 13.09 56911.46 88888.00 2017-01-16 23:33:23.407 016 11344.93 13.08 56911.53 88888.00 2017-01-16 23:33:23.907 016 11344.97 13.09 56911.54 88888.00 2017-01-16 23:33:24.407 016 11344.92 13.13 56911.55 88888.00 2017-01-16 23:33:24.907 016 11344.84 13.14 56911.57 88888.00 2017-01-16 23:33:25.407 016 11344.78 13.11 56911.55 88888.00 2017-01-16 23:33:25.907 016 11344.77 13.06 56911.53 88888.00 2017-01-16 23:33:26.407 016 11344.76 13.13 56911.57 88888.00 2017-01-16 23:33:26.907 016 11344.79 13.11 56911.59 88888.00 2017-01-16 23:33:27.407 016 11344.78 13.15 56911.61 88888.00 2017-01-16 23:33:27.907 016 11344.80 13.22 56911.67 88888.00 2017-01-16 23:33:28.407 016 11344.84 13.19 56911.67 88888.00 2017-01-16 23:33:28.907 016 11344.79 13.18 56911.70 88888.00 2017-01-16 23:33:29.407 016 11344.77 13.49 56911.66 88888.00 2017-01-16 23:33:29.907 016 11344.73 13.90 56911.67 88888.00 2017-01-16 23:33:30.407 016 11344.75 14.00 56911.69 88888.00 2017-01-16 23:33:30.907 016 11344.75 13.65 56911.70 88888.00 2017-01-16 23:33:31.407 016 11344.73 13.25 56911.72 88888.00 2017-01-16 23:33:31.907 016 11344.75 13.19 56911.72 88888.00 2017-01-16 23:33:32.407 016 11344.70 13.27 56911.73 88888.00 2017-01-16 23:33:32.907 016 11344.65 13.28 56911.78 88888.00 2017-01-16 23:33:33.407 016 11344.70 13.14 56911.79 88888.00 2017-01-16 23:33:33.907 016 11344.68 13.09 56911.76 88888.00 2017-01-16 23:33:34.407 016 11344.65 13.07 56911.80 88888.00 2017-01-16 23:33:34.907 016 11344.65 13.08 56911.80 88888.00 2017-01-16 23:33:35.407 016 11344.64 13.11 56911.84 88888.00 2017-01-16 23:33:35.907 016 11344.63 13.12 56911.86 88888.00 2017-01-16 23:33:36.407 016 11344.63 13.18 56911.86 88888.00 2017-01-16 23:33:36.907 016 11344.63 13.14 56911.89 88888.00 2017-01-16 23:33:37.407 016 11344.61 13.17 56911.86 88888.00 2017-01-16 23:33:37.907 016 11344.59 13.14 56911.84 88888.00 2017-01-16 23:33:38.407 016 11344.61 13.12 56911.86 88888.00 2017-01-16 23:33:38.907 016 11344.63 13.06 56911.87 88888.00 2017-01-16 23:33:39.407 016 11344.63 13.06 56911.91 88888.00 2017-01-16 23:33:39.907 016 11344.61 13.11 56911.89 88888.00 2017-01-16 23:33:40.407 016 11344.58 13.17 56911.91 88888.00 2017-01-16 23:33:40.907 016 11344.58 13.09 56911.91 88888.00 2017-01-16 23:33:41.407 016 11344.65 13.09 56911.91 88888.00 2017-01-16 23:33:41.907 016 11344.62 13.06 56911.97 88888.00 2017-01-16 23:33:42.407 016 11344.56 13.07 56912.05 88888.00 2017-01-16 23:33:42.907 016 11344.52 13.18 56912.03 88888.00 2017-01-16 23:33:43.407 016 11344.59 13.34 56912.04 88888.00 2017-01-16 23:33:43.907 016 11344.59 13.26 56912.03 88888.00 2017-01-16 23:33:44.407 016 11344.56 13.22 56912.03 88888.00 2017-01-16 23:33:44.907 016 11344.56 13.15 56912.03 88888.00 2017-01-16 23:33:45.407 016 11344.56 13.15 56912.02 88888.00 2017-01-16 23:33:45.907 016 11344.56 13.13 56911.99 88888.00 2017-01-16 23:33:46.407 016 11344.54 13.13 56911.97 88888.00 2017-01-16 23:33:46.907 016 11344.49 13.08 56911.99 88888.00 2017-01-16 23:33:47.407 016 11344.44 13.06 56911.97 88888.00 2017-01-16 23:33:47.907 016 11344.50 13.07 56911.99 88888.00 2017-01-16 23:33:48.407 016 11344.51 13.11 56911.98 88888.00 2017-01-16 23:33:48.907 016 11344.49 13.08 56912.00 88888.00 2017-01-16 23:33:49.407 016 11344.48 13.08 56912.03 88888.00 2017-01-16 23:33:49.907 016 11344.43 13.08 56911.99 88888.00 2017-01-16 23:33:50.407 016 11344.38 13.11 56912.03 88888.00 2017-01-16 23:33:50.907 016 11344.44 13.17 56912.06 88888.00 2017-01-16 23:33:51.407 016 11344.45 13.17 56912.05 88888.00 2017-01-16 23:33:51.907 016 11344.40 13.13 56912.00 88888.00 2017-01-16 23:33:52.407 016 11344.40 13.06 56911.95 88888.00 2017-01-16 23:33:52.907 016 11344.41 13.05 56911.89 88888.00 2017-01-16 23:33:53.408 016 11344.45 13.06 56911.91 88888.00 2017-01-16 23:33:53.908 016 11344.40 13.17 56911.93 88888.00 2017-01-16 23:33:54.408 016 11344.42 13.11 56911.99 88888.00 2017-01-16 23:33:54.908 016 11344.43 12.98 56912.04 88888.00 2017-01-16 23:33:55.408 016 11344.38 12.98 56912.03 88888.00 2017-01-16 23:33:55.908 016 11344.40 13.02 56911.99 88888.00 2017-01-16 23:33:56.408 016 11344.34 13.06 56911.95 88888.00 2017-01-16 23:33:56.908 016 11344.31 13.06 56911.98 88888.00 2017-01-16 23:33:57.408 016 11344.36 13.04 56911.97 88888.00 2017-01-16 23:33:57.908 016 11344.35 13.06 56911.97 88888.00 2017-01-16 23:33:58.408 016 11344.30 13.05 56912.02 88888.00 2017-01-16 23:33:58.908 016 11344.34 12.99 56912.03 88888.00 2017-01-16 23:33:59.408 016 11344.27 12.99 56911.97 88888.00 2017-01-16 23:33:59.908 016 11344.21 13.02 56911.99 88888.00 2017-01-16 23:34:00.408 016 11344.26 12.99 56911.99 88888.00 2017-01-16 23:34:00.908 016 11344.34 13.02 56912.00 88888.00 2017-01-16 23:34:01.408 016 11344.29 13.08 56912.05 88888.00 2017-01-16 23:34:01.908 016 11344.23 13.04 56912.06 88888.00 2017-01-16 23:34:02.408 016 11344.26 13.05 56912.00 88888.00 2017-01-16 23:34:02.908 016 11344.23 13.06 56911.98 88888.00 2017-01-16 23:34:03.408 016 11344.17 13.05 56911.99 88888.00 2017-01-16 23:34:03.908 016 11344.23 13.07 56912.00 88888.00 2017-01-16 23:34:04.408 016 11344.24 13.04 56912.05 88888.00 2017-01-16 23:34:04.908 016 11344.26 13.04 56912.05 88888.00 2017-01-16 23:34:05.408 016 11344.27 13.07 56912.06 88888.00 2017-01-16 23:34:05.908 016 11344.24 13.06 56911.99 88888.00 2017-01-16 23:34:06.408 016 11344.21 13.07 56911.96 88888.00 2017-01-16 23:34:06.908 016 11344.29 13.11 56911.96 88888.00 2017-01-16 23:34:07.408 016 11344.23 13.08 56911.97 88888.00 2017-01-16 23:34:07.908 016 11344.24 13.13 56911.99 88888.00 2017-01-16 23:34:08.408 016 11344.30 13.17 56912.03 88888.00 2017-01-16 23:34:08.908 016 11344.28 13.27 56912.03 88888.00 2017-01-16 23:34:09.408 016 11344.24 13.26 56912.02 88888.00 2017-01-16 23:34:09.908 016 11344.19 13.22 56912.06 88888.00 2017-01-16 23:34:10.408 016 11344.22 13.20 56912.04 88888.00 2017-01-16 23:34:10.908 016 11344.23 13.19 56912.05 88888.00 2017-01-16 23:34:11.408 016 11344.20 13.19 56912.05 88888.00 2017-01-16 23:34:11.908 016 11344.21 13.17 56912.06 88888.00 2017-01-16 23:34:12.408 016 11344.22 13.12 56912.09 88888.00 2017-01-16 23:34:12.908 016 11344.26 13.12 56912.15 88888.00 2017-01-16 23:34:13.408 016 11344.17 13.15 56912.14 88888.00 2017-01-16 23:34:13.908 016 11344.19 13.15 56912.10 88888.00 2017-01-16 23:34:14.408 016 11344.16 13.15 56912.10 88888.00 2017-01-16 23:34:14.908 016 11344.16 13.19 56912.18 88888.00 2017-01-16 23:34:15.408 016 11344.22 13.18 56912.22 88888.00 2017-01-16 23:34:15.908 016 11344.15 13.12 56912.21 88888.00 2017-01-16 23:34:16.408 016 11344.10 13.17 56912.22 88888.00 2017-01-16 23:34:16.908 016 11344.14 13.18 56912.24 88888.00 2017-01-16 23:34:17.408 016 11344.07 13.15 56912.29 88888.00 2017-01-16 23:34:17.908 016 11344.05 13.12 56912.30 88888.00 2017-01-16 23:34:18.408 016 11344.02 13.11 56912.32 88888.00 2017-01-16 23:34:18.908 016 11343.99 13.21 56912.37 88888.00 2017-01-16 23:34:19.408 016 11344.01 13.14 56912.36 88888.00 2017-01-16 23:34:19.908 016 11344.10 13.14 56912.34 88888.00 2017-01-16 23:34:20.408 016 11344.08 13.07 56912.25 88888.00 2017-01-16 23:34:20.908 016 11344.02 13.08 56912.29 88888.00 2017-01-16 23:34:21.408 016 11344.05 13.12 56912.28 88888.00 2017-01-16 23:34:21.908 016 11344.00 13.14 56912.29 88888.00 2017-01-16 23:34:22.408 016 11343.99 13.15 56912.31 88888.00 2017-01-16 23:34:22.908 016 11344.03 13.19 56912.36 88888.00 2017-01-16 23:34:23.408 016 11344.05 13.14 56912.41 88888.00 2017-01-16 23:34:23.908 016 11344.00 13.15 56912.40 88888.00 2017-01-16 23:34:24.408 016 11344.00 13.15 56912.41 88888.00 2017-01-16 23:34:24.908 016 11344.02 13.15 56912.36 88888.00 2017-01-16 23:34:25.408 016 11344.00 13.08 56912.36 88888.00 2017-01-16 23:34:25.908 016 11344.00 13.08 56912.36 88888.00 2017-01-16 23:34:26.408 016 11343.96 13.07 56912.32 88888.00 2017-01-16 23:34:26.908 016 11343.93 13.13 56912.34 88888.00 2017-01-16 23:34:27.408 016 11343.96 13.22 56912.36 88888.00 2017-01-16 23:34:27.908 016 11343.99 13.22 56912.37 88888.00 2017-01-16 23:34:28.408 016 11343.96 13.20 56912.42 88888.00 2017-01-16 23:34:28.908 016 11343.92 13.22 56912.43 88888.00 2017-01-16 23:34:29.408 016 11343.95 13.24 56912.45 88888.00 2017-01-16 23:34:29.908 016 11343.91 13.15 56912.44 88888.00 2017-01-16 23:34:30.408 016 11343.89 13.09 56912.42 88888.00 2017-01-16 23:34:30.908 016 11343.93 13.08 56912.42 88888.00 2017-01-16 23:34:31.408 016 11343.85 13.09 56912.45 88888.00 2017-01-16 23:34:31.908 016 11343.82 13.08 56912.48 88888.00 2017-01-16 23:34:32.408 016 11343.89 13.20 56912.49 88888.00 2017-01-16 23:34:32.908 016 11343.88 13.29 56912.49 88888.00 2017-01-16 23:34:33.408 016 11343.84 13.19 56912.44 88888.00 2017-01-16 23:34:33.908 016 11343.87 13.15 56912.44 88888.00 2017-01-16 23:34:34.408 016 11343.82 13.12 56912.44 88888.00 2017-01-16 23:34:34.908 016 11343.78 13.11 56912.42 88888.00 2017-01-16 23:34:35.408 016 11343.81 13.08 56912.48 88888.00 2017-01-16 23:34:35.908 016 11343.84 13.11 56912.44 88888.00 2017-01-16 23:34:36.408 016 11343.82 13.13 56912.44 88888.00 2017-01-16 23:34:36.908 016 11343.81 13.25 56912.49 88888.00 2017-01-16 23:34:37.408 016 11343.87 13.14 56912.49 88888.00 2017-01-16 23:34:37.908 016 11343.91 13.12 56912.50 88888.00 2017-01-16 23:34:38.408 016 11343.87 13.24 56912.42 88888.00 2017-01-16 23:34:38.908 016 11343.80 13.22 56912.44 88888.00 2017-01-16 23:34:39.408 016 11343.79 13.20 56912.44 88888.00 2017-01-16 23:34:39.908 016 11343.77 13.13 56912.43 88888.00 2017-01-16 23:34:40.408 016 11343.72 13.15 56912.41 88888.00 2017-01-16 23:34:40.908 016 11343.78 13.17 56912.40 88888.00 2017-01-16 23:34:41.408 016 11343.77 13.18 56912.44 88888.00 2017-01-16 23:34:41.908 016 11343.81 13.18 56912.45 88888.00 2017-01-16 23:34:42.408 016 11343.78 13.18 56912.49 88888.00 2017-01-16 23:34:42.908 016 11343.74 13.18 56912.51 88888.00 2017-01-16 23:34:43.408 016 11343.72 13.17 56912.55 88888.00 2017-01-16 23:34:43.908 016 11343.74 13.27 56912.60 88888.00 2017-01-16 23:34:44.408 016 11343.78 13.28 56912.60 88888.00 2017-01-16 23:34:44.908 016 11343.78 13.31 56912.62 88888.00 2017-01-16 23:34:45.408 016 11343.78 13.32 56912.66 88888.00 2017-01-16 23:34:45.908 016 11343.77 13.32 56912.64 88888.00 2017-01-16 23:34:46.408 016 11343.75 13.31 56912.63 88888.00 2017-01-16 23:34:46.908 016 11343.75 13.21 56912.55 88888.00 2017-01-16 23:34:47.408 016 11343.74 13.20 56912.60 88888.00 2017-01-16 23:34:47.908 016 11343.72 13.27 56912.63 88888.00 2017-01-16 23:34:48.408 016 11343.74 13.28 56912.62 88888.00 2017-01-16 23:34:48.908 016 11343.79 13.25 56912.56 88888.00 2017-01-16 23:34:49.408 016 11343.74 13.24 56912.54 88888.00 2017-01-16 23:34:49.908 016 11343.75 13.27 56912.53 88888.00 2017-01-16 23:34:50.408 016 11343.70 13.26 56912.57 88888.00 2017-01-16 23:34:50.908 016 11343.66 13.22 56912.54 88888.00 2017-01-16 23:34:51.408 016 11343.70 13.24 56912.56 88888.00 2017-01-16 23:34:51.908 016 11343.70 13.29 56912.62 88888.00 2017-01-16 23:34:52.408 016 11343.65 13.26 56912.67 88888.00 2017-01-16 23:34:52.908 016 11343.66 13.26 56912.66 88888.00 2017-01-16 23:34:53.408 016 11343.73 13.25 56912.66 88888.00 2017-01-16 23:34:53.908 016 11343.70 13.21 56912.67 88888.00 2017-01-16 23:34:54.408 016 11343.64 13.29 56912.63 88888.00 2017-01-16 23:34:54.908 016 11343.63 13.56 56912.57 88888.00 2017-01-16 23:34:55.408 016 11343.60 13.33 56912.55 88888.00 2017-01-16 23:34:55.908 016 11343.63 13.28 56912.60 88888.00 2017-01-16 23:34:56.408 016 11343.70 13.36 56912.60 88888.00 2017-01-16 23:34:56.908 016 11343.74 13.43 56912.57 88888.00 2017-01-16 23:34:57.408 016 11343.72 13.40 56912.54 88888.00 2017-01-16 23:34:57.908 016 11343.64 13.40 56912.54 88888.00 2017-01-16 23:34:58.408 016 11343.63 13.34 56912.54 88888.00 2017-01-16 23:34:58.908 016 11343.63 13.34 56912.50 88888.00 2017-01-16 23:34:59.408 016 11343.57 13.33 56912.48 88888.00 2017-01-16 23:34:59.908 016 11343.59 13.35 56912.47 88888.00 2017-01-16 23:35:00.408 016 11343.59 13.32 56912.50 88888.00 2017-01-16 23:35:00.908 016 11343.59 13.24 56912.54 88888.00 2017-01-16 23:35:01.408 016 11343.58 13.35 56912.48 88888.00 2017-01-16 23:35:01.908 016 11343.61 13.35 56912.47 88888.00 2017-01-16 23:35:02.408 016 11343.63 13.28 56912.51 88888.00 2017-01-16 23:35:02.908 016 11343.58 13.25 56912.49 88888.00 2017-01-16 23:35:03.408 016 11343.60 13.20 56912.45 88888.00 2017-01-16 23:35:03.908 016 11343.57 13.34 56912.45 88888.00 2017-01-16 23:35:04.408 016 11343.57 13.33 56912.44 88888.00 2017-01-16 23:35:04.908 016 11343.58 13.22 56912.38 88888.00 2017-01-16 23:35:05.408 016 11343.58 13.20 56912.40 88888.00 2017-01-16 23:35:05.908 016 11343.60 13.20 56912.41 88888.00 2017-01-16 23:35:06.408 016 11343.64 13.21 56912.43 88888.00 2017-01-16 23:35:06.908 016 11343.60 13.27 56912.41 88888.00 2017-01-16 23:35:07.408 016 11343.64 13.22 56912.41 88888.00 2017-01-16 23:35:07.908 016 11343.67 13.20 56912.36 88888.00 2017-01-16 23:35:08.408 016 11343.63 13.24 56912.34 88888.00 2017-01-16 23:35:08.908 016 11343.61 13.19 56912.34 88888.00 2017-01-16 23:35:09.408 016 11343.67 13.18 56912.38 88888.00 2017-01-16 23:35:09.908 016 11343.65 13.12 56912.42 88888.00 2017-01-16 23:35:10.408 016 11343.70 13.13 56912.43 88888.00 2017-01-16 23:35:10.908 016 11343.71 13.18 56912.40 88888.00 2017-01-16 23:35:11.408 016 11343.74 13.18 56912.40 88888.00 2017-01-16 23:35:11.908 016 11343.77 13.19 56912.37 88888.00 2017-01-16 23:35:12.408 016 11343.77 13.18 56912.35 88888.00 2017-01-16 23:35:12.908 016 11343.81 13.19 56912.34 88888.00 2017-01-16 23:35:13.408 016 11343.75 13.20 56912.37 88888.00 2017-01-16 23:35:13.908 016 11343.71 13.20 56912.36 88888.00 2017-01-16 23:35:14.408 016 11343.71 13.18 56912.36 88888.00 2017-01-16 23:35:14.908 016 11343.72 13.19 56912.38 88888.00 2017-01-16 23:35:15.408 016 11343.75 13.25 56912.37 88888.00 2017-01-16 23:35:15.908 016 11343.73 13.26 56912.29 88888.00 2017-01-16 23:35:16.408 016 11343.71 13.25 56912.27 88888.00 2017-01-16 23:35:16.908 016 11343.70 13.20 56912.28 88888.00 2017-01-16 23:35:17.408 016 11343.73 13.18 56912.32 88888.00 2017-01-16 23:35:17.908 016 11343.72 13.27 56912.30 88888.00 2017-01-16 23:35:18.408 016 11343.70 13.29 56912.24 88888.00 2017-01-16 23:35:18.908 016 11343.70 13.36 56912.25 88888.00 2017-01-16 23:35:19.408 016 11343.70 13.31 56912.28 88888.00 2017-01-16 23:35:19.908 016 11343.65 13.29 56912.31 88888.00 2017-01-16 23:35:20.408 016 11343.68 13.35 56912.29 88888.00 2017-01-16 23:35:20.908 016 11343.73 13.32 56912.30 88888.00 2017-01-16 23:35:21.408 016 11343.72 13.28 56912.30 88888.00 2017-01-16 23:35:21.908 016 11343.73 13.38 56912.32 88888.00 2017-01-16 23:35:22.408 016 11343.72 13.63 56912.31 88888.00 2017-01-16 23:35:22.908 016 11343.72 13.66 56912.24 88888.00 2017-01-16 23:35:23.408 016 11343.71 13.67 56912.24 88888.00 2017-01-16 23:35:23.908 016 11343.67 13.70 56912.27 88888.00 2017-01-16 23:35:24.408 016 11343.66 13.68 56912.28 88888.00 2017-01-16 23:35:24.908 016 11343.66 13.69 56912.31 88888.00 2017-01-16 23:35:25.408 016 11343.73 13.69 56912.30 88888.00 2017-01-16 23:35:25.908 016 11343.73 13.63 56912.37 88888.00 2017-01-16 23:35:26.408 016 11343.70 13.62 56912.37 88888.00 2017-01-16 23:35:26.908 016 11343.74 13.59 56912.34 88888.00 2017-01-16 23:35:27.408 016 11343.77 13.63 56912.35 88888.00 2017-01-16 23:35:27.908 016 11343.72 13.61 56912.36 88888.00 2017-01-16 23:35:28.408 016 11343.74 13.61 56912.32 88888.00 2017-01-16 23:35:28.908 016 11343.74 13.59 56912.29 88888.00 2017-01-16 23:35:29.408 016 11343.70 13.60 56912.34 88888.00 2017-01-16 23:35:29.908 016 11343.66 13.42 56912.35 88888.00 2017-01-16 23:35:30.408 016 11343.68 13.43 56912.32 88888.00 2017-01-16 23:35:30.908 016 11343.70 13.66 56912.37 88888.00 2017-01-16 23:35:31.408 016 11343.72 13.72 56912.37 88888.00 2017-01-16 23:35:31.908 016 11343.75 13.68 56912.36 88888.00 2017-01-16 23:35:32.408 016 11343.68 13.68 56912.35 88888.00 2017-01-16 23:35:32.908 016 11343.70 13.69 56912.36 88888.00 2017-01-16 23:35:33.408 016 11343.73 13.65 56912.34 88888.00 2017-01-16 23:35:33.908 016 11343.75 13.48 56912.31 88888.00 2017-01-16 23:35:34.408 016 11343.70 13.35 56912.31 88888.00 2017-01-16 23:35:34.908 016 11343.74 13.51 56912.27 88888.00 2017-01-16 23:35:35.408 016 11343.74 13.61 56912.29 88888.00 2017-01-16 23:35:35.908 016 11343.68 13.68 56912.25 88888.00 2017-01-16 23:35:36.408 016 11343.70 13.68 56912.25 88888.00 2017-01-16 23:35:36.908 016 11343.65 13.68 56912.19 88888.00 2017-01-16 23:35:37.408 016 11343.65 13.72 56912.17 88888.00 2017-01-16 23:35:37.908 016 11343.68 13.68 56912.16 88888.00 2017-01-16 23:35:38.408 016 11343.78 13.60 56912.18 88888.00 2017-01-16 23:35:38.908 016 11343.72 13.63 56912.22 88888.00 2017-01-16 23:35:39.408 016 11343.67 13.65 56912.25 88888.00 2017-01-16 23:35:39.908 016 11343.72 13.61 56912.25 88888.00 2017-01-16 23:35:40.408 016 11343.72 13.46 56912.21 88888.00 2017-01-16 23:35:40.908 016 11343.73 13.39 56912.23 88888.00 2017-01-16 23:35:41.408 016 11343.81 13.40 56912.21 88888.00 2017-01-16 23:35:41.908 016 11343.82 13.33 56912.15 88888.00 2017-01-16 23:35:42.408 016 11343.74 13.40 56912.15 88888.00 2017-01-16 23:35:42.908 016 11343.74 13.40 56912.17 88888.00 2017-01-16 23:35:43.408 016 11343.74 13.33 56912.16 88888.00 2017-01-16 23:35:43.908 016 11343.73 13.40 56912.17 88888.00 2017-01-16 23:35:44.408 016 11343.77 13.65 56912.15 88888.00 2017-01-16 23:35:44.908 016 11343.80 13.76 56912.06 88888.00 2017-01-16 23:35:45.408 016 11343.77 13.73 56912.05 88888.00 2017-01-16 23:35:45.908 016 11343.78 13.66 56912.09 88888.00 2017-01-16 23:35:46.408 016 11343.84 13.72 56912.08 88888.00 2017-01-16 23:35:46.908 016 11343.80 13.65 56912.05 88888.00 2017-01-16 23:35:47.408 016 11343.78 13.68 56912.09 88888.00 2017-01-16 23:35:47.908 016 11343.84 13.69 56912.06 88888.00 2017-01-16 23:35:48.408 016 11343.88 13.67 56912.09 88888.00 2017-01-16 23:35:48.908 016 11343.81 13.73 56912.11 88888.00 2017-01-16 23:35:49.408 016 11343.86 13.65 56912.09 88888.00 2017-01-16 23:35:49.908 016 11343.82 13.48 56912.05 88888.00 2017-01-16 23:35:50.408 016 11343.81 13.47 56911.97 88888.00 2017-01-16 23:35:50.908 016 11343.81 13.66 56911.97 88888.00 2017-01-16 23:35:51.408 016 11343.78 13.66 56911.95 88888.00 2017-01-16 23:35:51.908 016 11343.81 13.62 56911.95 88888.00 2017-01-16 23:35:52.408 016 11343.93 13.74 56912.02 88888.00 2017-01-16 23:35:52.908 016 11343.91 13.73 56912.02 88888.00 2017-01-16 23:35:53.408 016 11343.87 13.69 56911.99 88888.00 2017-01-16 23:35:53.908 016 11343.84 13.68 56912.00 88888.00 2017-01-16 23:35:54.408 016 11343.84 13.68 56912.02 88888.00 2017-01-16 23:35:54.908 016 11343.88 13.67 56911.99 88888.00 2017-01-16 23:35:55.408 016 11343.88 13.62 56912.04 88888.00 2017-01-16 23:35:55.908 016 11343.92 13.74 56911.99 88888.00 2017-01-16 23:35:56.408 016 11343.89 13.68 56912.03 88888.00 2017-01-16 23:35:56.908 016 11343.91 13.65 56912.04 88888.00 2017-01-16 23:35:57.408 016 11343.91 13.65 56911.99 88888.00 2017-01-16 23:35:57.908 016 11343.94 13.66 56911.97 88888.00 2017-01-16 23:35:58.408 016 11343.98 13.68 56911.95 88888.00 2017-01-16 23:35:58.908 016 11343.91 13.55 56912.03 88888.00 2017-01-16 23:35:59.408 016 11343.93 13.41 56912.02 88888.00 2017-01-16 23:35:59.908 016 11343.91 13.36 56912.00 88888.00 2017-01-16 23:36:00.408 016 11343.88 13.38 56911.97 88888.00 2017-01-16 23:36:00.908 016 11343.93 13.38 56912.00 88888.00 2017-01-16 23:36:01.408 016 11343.86 13.32 56911.95 88888.00 2017-01-16 23:36:01.908 016 11343.87 13.32 56911.93 88888.00 2017-01-16 23:36:02.408 016 11343.96 13.36 56911.91 88888.00 2017-01-16 23:36:02.908 016 11343.93 13.40 56911.91 88888.00 2017-01-16 23:36:03.408 016 11343.88 13.40 56911.89 88888.00 2017-01-16 23:36:03.908 016 11343.89 13.39 56911.87 88888.00 2017-01-16 23:36:04.408 016 11343.87 13.38 56911.89 88888.00 2017-01-16 23:36:04.908 016 11343.88 13.36 56911.84 88888.00 2017-01-16 23:36:05.408 016 11343.92 13.36 56911.85 88888.00 2017-01-16 23:36:05.908 016 11343.89 13.40 56911.89 88888.00 2017-01-16 23:36:06.408 016 11343.86 13.40 56911.87 88888.00 2017-01-16 23:36:06.908 016 11343.84 13.41 56911.92 88888.00 2017-01-16 23:36:07.408 016 11343.89 13.36 56911.93 88888.00 2017-01-16 23:36:07.908 016 11343.89 13.34 56911.91 88888.00 2017-01-16 23:36:08.408 016 11343.85 13.35 56911.91 88888.00 2017-01-16 23:36:08.908 016 11343.87 13.38 56911.87 88888.00 2017-01-16 23:36:09.408 016 11343.88 13.40 56911.87 88888.00 2017-01-16 23:36:09.908 016 11343.89 13.40 56911.90 88888.00 2017-01-16 23:36:10.408 016 11343.86 13.38 56911.92 88888.00 2017-01-16 23:36:10.908 016 11343.87 13.36 56911.92 88888.00 2017-01-16 23:36:11.408 016 11343.89 13.34 56911.98 88888.00 2017-01-16 23:36:11.908 016 11343.91 13.33 56911.98 88888.00 2017-01-16 23:36:12.408 016 11343.85 13.31 56911.91 88888.00 2017-01-16 23:36:12.908 016 11343.84 13.32 56911.93 88888.00 2017-01-16 23:36:13.409 016 11343.81 13.34 56911.92 88888.00 2017-01-16 23:36:13.909 016 11343.81 13.36 56911.90 88888.00 2017-01-16 23:36:14.409 016 11343.93 13.41 56911.87 88888.00 2017-01-16 23:36:14.909 016 11343.94 13.39 56911.93 88888.00 2017-01-16 23:36:15.409 016 11343.89 13.45 56911.90 88888.00 2017-01-16 23:36:15.909 016 11343.91 13.43 56911.85 88888.00 2017-01-16 23:36:16.409 016 11343.95 13.33 56911.90 88888.00 2017-01-16 23:36:16.909 016 11343.91 13.35 56911.93 88888.00 2017-01-16 23:36:17.409 016 11343.85 13.36 56911.91 88888.00 2017-01-16 23:36:17.909 016 11343.87 13.36 56911.87 88888.00 2017-01-16 23:36:18.409 016 11343.88 13.35 56911.89 88888.00 2017-01-16 23:36:18.909 016 11343.86 13.36 56911.87 88888.00 2017-01-16 23:36:19.409 016 11343.87 13.35 56911.91 88888.00 2017-01-16 23:36:19.909 016 11343.94 13.35 56911.93 88888.00 2017-01-16 23:36:20.409 016 11343.91 13.52 56911.93 88888.00 2017-01-16 23:36:20.909 016 11343.89 13.41 56911.98 88888.00 2017-01-16 23:36:21.409 016 11343.93 13.36 56911.97 88888.00 2017-01-16 23:36:21.909 016 11343.95 13.34 56911.92 88888.00 2017-01-16 23:36:22.409 016 11343.89 13.31 56911.96 88888.00 2017-01-16 23:36:22.909 016 11343.92 13.32 56911.96 88888.00 2017-01-16 23:36:23.409 016 11343.89 13.33 56911.97 88888.00 2017-01-16 23:36:23.909 016 11343.88 13.34 56911.92 88888.00 2017-01-16 23:36:24.409 016 11343.91 13.39 56911.92 88888.00 2017-01-16 23:36:24.909 016 11343.89 13.38 56911.98 88888.00 2017-01-16 23:36:25.409 016 11343.86 13.31 56911.99 88888.00 2017-01-16 23:36:25.909 016 11343.82 13.34 56911.92 88888.00 2017-01-16 23:36:26.409 016 11343.87 13.29 56911.87 88888.00 2017-01-16 23:36:26.909 016 11343.86 13.27 56911.86 88888.00 2017-01-16 23:36:27.409 016 11343.84 13.31 56911.92 88888.00 2017-01-16 23:36:27.909 016 11343.86 13.29 56911.93 88888.00 2017-01-16 23:36:28.409 016 11343.84 13.31 56911.96 88888.00 2017-01-16 23:36:28.909 016 11343.82 13.29 56911.93 88888.00 2017-01-16 23:36:29.409 016 11343.92 13.32 56911.97 88888.00 2017-01-16 23:36:29.909 016 11343.84 13.29 56911.99 88888.00 2017-01-16 23:36:30.409 016 11343.81 13.25 56912.06 88888.00 2017-01-16 23:36:30.909 016 11343.85 13.27 56912.08 88888.00 2017-01-16 23:36:31.409 016 11343.79 13.28 56912.04 88888.00 2017-01-16 23:36:31.909 016 11343.79 13.35 56912.02 88888.00 2017-01-16 23:36:32.409 016 11343.78 13.34 56912.05 88888.00 2017-01-16 23:36:32.909 016 11343.84 13.33 56912.10 88888.00 2017-01-16 23:36:33.409 016 11343.82 13.33 56912.10 88888.00 2017-01-16 23:36:33.909 016 11343.80 13.34 56912.10 88888.00 2017-01-16 23:36:34.409 016 11343.75 13.33 56912.11 88888.00 2017-01-16 23:36:34.909 016 11343.79 13.31 56912.06 88888.00 2017-01-16 23:36:35.409 016 11343.80 13.32 56912.08 88888.00 2017-01-16 23:36:35.909 016 11343.75 13.31 56912.09 88888.00 2017-01-16 23:36:36.409 016 11343.70 13.28 56912.11 88888.00 2017-01-16 23:36:36.909 016 11343.72 13.27 56912.03 88888.00 2017-01-16 23:36:37.409 016 11343.80 13.28 56911.99 88888.00 2017-01-16 23:36:37.909 016 11343.75 13.27 56912.06 88888.00 2017-01-16 23:36:38.409 016 11343.74 13.25 56912.06 88888.00 2017-01-16 23:36:38.909 016 11343.72 13.25 56912.09 88888.00 2017-01-16 23:36:39.409 016 11343.71 13.27 56912.09 88888.00 2017-01-16 23:36:39.909 016 11343.65 13.33 56912.11 88888.00 2017-01-16 23:36:40.409 016 11343.68 13.28 56912.12 88888.00 2017-01-16 23:36:40.909 016 11343.71 13.29 56912.16 88888.00 2017-01-16 23:36:41.409 016 11343.71 13.32 56912.18 88888.00 2017-01-16 23:36:41.909 016 11343.67 13.32 56912.17 88888.00 2017-01-16 23:36:42.409 016 11343.70 13.34 56912.16 88888.00 2017-01-16 23:36:42.909 016 11343.68 13.29 56912.08 88888.00 2017-01-16 23:36:43.409 016 11343.71 13.26 56912.10 88888.00 2017-01-16 23:36:43.909 016 11343.71 13.26 56912.11 88888.00 2017-01-16 23:36:44.409 016 11343.64 13.25 56912.15 88888.00 2017-01-16 23:36:44.909 016 11343.65 13.26 56912.11 88888.00 2017-01-16 23:36:45.409 016 11343.71 13.29 56912.12 88888.00 2017-01-16 23:36:45.909 016 11343.70 13.31 56912.10 88888.00 2017-01-16 23:36:46.409 016 11343.68 13.27 56912.11 88888.00 2017-01-16 23:36:46.909 016 11343.67 13.27 56912.11 88888.00 2017-01-16 23:36:47.409 016 11343.65 13.31 56912.12 88888.00 2017-01-16 23:36:47.909 016 11343.63 13.55 56912.11 88888.00 2017-01-16 23:36:48.409 016 11343.58 13.69 56912.11 88888.00 2017-01-16 23:36:48.909 016 11343.59 13.69 56912.09 88888.00 2017-01-16 23:36:49.409 016 11343.58 13.68 56912.11 88888.00 2017-01-16 23:36:49.909 016 11343.59 13.58 56912.14 88888.00 2017-01-16 23:36:50.409 016 11343.61 13.40 56912.12 88888.00 2017-01-16 23:36:50.909 016 11343.61 13.39 56912.11 88888.00 2017-01-16 23:36:51.409 016 11343.61 13.68 56912.15 88888.00 2017-01-16 23:36:51.909 016 11343.64 13.47 56912.12 88888.00 2017-01-16 23:36:52.409 016 11343.65 13.43 56912.10 88888.00 2017-01-16 23:36:52.909 016 11343.64 13.66 56912.08 88888.00 2017-01-16 23:36:53.409 016 11343.53 13.40 56912.10 88888.00 2017-01-16 23:36:53.909 016 11343.56 13.31 56912.12 88888.00 2017-01-16 23:36:54.409 016 11343.63 13.40 56912.12 88888.00 2017-01-16 23:36:54.909 016 11343.65 13.38 56912.14 88888.00 2017-01-16 23:36:55.409 016 11343.61 13.35 56912.11 88888.00 2017-01-16 23:36:55.909 016 11343.57 13.29 56912.14 88888.00 2017-01-16 23:36:56.409 016 11343.58 13.34 56912.11 88888.00 2017-01-16 23:36:56.909 016 11343.59 13.34 56912.09 88888.00 2017-01-16 23:36:57.409 016 11343.59 13.35 56911.97 88888.00 2017-01-16 23:36:57.909 016 11343.61 13.35 56912.04 88888.00 2017-01-16 23:36:58.409 016 11343.63 13.36 56912.15 88888.00 2017-01-16 23:36:58.909 016 11343.63 13.53 56912.11 88888.00 2017-01-16 23:36:59.409 016 11343.57 13.36 56912.11 88888.00 2017-01-16 23:36:59.909 016 11343.59 13.32 56912.15 88888.00 2017-01-16 23:37:00.409 016 11343.64 13.34 56912.11 88888.00 2017-01-16 23:37:00.909 016 11343.64 13.33 56912.16 88888.00 2017-01-16 23:37:01.409 016 11343.58 13.36 56912.14 88888.00 2017-01-16 23:37:01.909 016 11343.51 13.35 56912.10 88888.00 2017-01-16 23:37:02.409 016 11343.53 13.36 56912.10 88888.00 2017-01-16 23:37:02.909 016 11343.56 13.36 56912.10 88888.00 2017-01-16 23:37:03.409 016 11343.54 13.42 56912.18 88888.00 2017-01-16 23:37:03.909 016 11343.53 13.41 56912.21 88888.00 2017-01-16 23:37:04.409 016 11343.63 13.33 56912.16 88888.00 2017-01-16 23:37:04.909 016 11343.63 13.33 56912.19 88888.00 2017-01-16 23:37:05.409 016 11343.58 13.34 56912.18 88888.00 2017-01-16 23:37:05.909 016 11343.63 13.32 56912.15 88888.00 2017-01-16 23:37:06.409 016 11343.60 13.33 56912.11 88888.00 2017-01-16 23:37:06.909 016 11343.56 13.41 56912.10 88888.00 2017-01-16 23:37:07.409 016 11343.50 13.42 56912.16 88888.00 2017-01-16 23:37:07.909 016 11343.56 13.39 56912.21 88888.00 2017-01-16 23:37:08.409 016 11343.53 13.27 56912.19 88888.00 2017-01-16 23:37:08.909 016 11343.57 13.26 56912.24 88888.00 2017-01-16 23:37:09.409 016 11343.54 13.34 56912.28 88888.00 2017-01-16 23:37:09.909 016 11343.49 13.32 56912.28 88888.00 2017-01-16 23:37:10.409 016 11343.52 13.31 56912.28 88888.00 2017-01-16 23:37:10.909 016 11343.47 13.31 56912.31 88888.00 2017-01-16 23:37:11.409 016 11343.46 13.35 56912.34 88888.00 2017-01-16 23:37:11.909 016 11343.50 13.35 56912.38 88888.00 2017-01-16 23:37:12.409 016 11343.57 13.27 56912.32 88888.00 2017-01-16 23:37:12.909 016 11343.52 13.25 56912.30 88888.00 2017-01-16 23:37:13.409 016 11343.41 13.28 56912.35 88888.00 2017-01-16 23:37:13.909 016 11343.44 13.34 56912.36 88888.00 2017-01-16 23:37:14.409 016 11343.47 13.34 56912.36 88888.00 2017-01-16 23:37:14.909 016 11343.41 13.40 56912.38 88888.00 2017-01-16 23:37:15.409 016 11343.49 13.39 56912.42 88888.00 2017-01-16 23:37:15.909 016 11343.46 13.41 56912.42 88888.00 2017-01-16 23:37:16.409 016 11343.39 13.45 56912.42 88888.00 2017-01-16 23:37:16.909 016 11343.39 13.47 56912.41 88888.00 2017-01-16 23:37:17.409 016 11343.34 13.48 56912.40 88888.00 2017-01-16 23:37:17.909 016 11343.33 13.38 56912.42 88888.00 2017-01-16 23:37:18.409 016 11343.31 13.36 56912.44 88888.00 2017-01-16 23:37:18.909 016 11343.29 13.42 56912.40 88888.00 2017-01-16 23:37:19.409 016 11343.31 13.53 56912.41 88888.00 2017-01-16 23:37:19.909 016 11343.32 13.39 56912.44 88888.00 2017-01-16 23:37:20.409 016 11343.36 13.36 56912.50 88888.00 2017-01-16 23:37:20.909 016 11343.33 13.38 56912.54 88888.00 2017-01-16 23:37:21.409 016 11343.30 13.32 56912.55 88888.00 2017-01-16 23:37:21.909 016 11343.30 13.34 56912.53 88888.00 2017-01-16 23:37:22.409 016 11343.34 13.32 56912.56 88888.00 2017-01-16 23:37:22.909 016 11343.36 13.29 56912.56 88888.00 2017-01-16 23:37:23.409 016 11343.34 13.34 56912.62 88888.00 2017-01-16 23:37:23.909 016 11343.31 13.33 56912.60 88888.00 2017-01-16 23:37:24.409 016 11343.30 13.34 56912.56 88888.00 2017-01-16 23:37:24.909 016 11343.36 13.33 56912.56 88888.00 2017-01-16 23:37:25.409 016 11343.33 13.27 56912.62 88888.00 2017-01-16 23:37:25.909 016 11343.26 13.31 56912.63 88888.00 2017-01-16 23:37:26.409 016 11343.31 13.27 56912.63 88888.00 2017-01-16 23:37:26.909 016 11343.26 13.24 56912.66 88888.00 2017-01-16 23:37:27.409 016 11343.25 13.22 56912.69 88888.00 2017-01-16 23:37:27.909 016 11343.32 13.22 56912.66 88888.00 2017-01-16 23:37:28.409 016 11343.26 13.24 56912.63 88888.00 2017-01-16 23:37:28.909 016 11343.22 13.27 56912.64 88888.00 2017-01-16 23:37:29.409 016 11343.22 13.27 56912.72 88888.00 2017-01-16 23:37:29.909 016 11343.22 13.27 56912.77 88888.00 2017-01-16 23:37:30.409 016 11343.22 13.27 56912.76 88888.00 2017-01-16 23:37:30.909 016 11343.17 13.33 56912.76 88888.00 2017-01-16 23:37:31.409 016 11343.18 13.38 56912.76 88888.00 2017-01-16 23:37:31.909 016 11343.16 13.34 56912.73 88888.00 2017-01-16 23:37:32.409 016 11343.19 13.31 56912.72 88888.00 2017-01-16 23:37:32.909 016 11343.23 13.29 56912.77 88888.00 2017-01-16 23:37:33.409 016 11343.15 13.27 56912.82 88888.00 2017-01-16 23:37:33.909 016 11343.13 13.26 56912.79 88888.00 2017-01-16 23:37:34.409 016 11343.15 13.25 56912.75 88888.00 2017-01-16 23:37:34.909 016 11343.19 13.26 56912.76 88888.00 2017-01-16 23:37:35.409 016 11343.19 13.27 56912.79 88888.00 2017-01-16 23:37:35.909 016 11343.16 13.31 56912.77 88888.00 2017-01-16 23:37:36.409 016 11343.11 13.36 56912.77 88888.00 2017-01-16 23:37:36.909 016 11343.10 13.35 56912.77 88888.00 2017-01-16 23:37:37.409 016 11343.08 13.33 56912.81 88888.00 2017-01-16 23:37:37.909 016 11343.09 13.31 56912.82 88888.00 2017-01-16 23:37:38.409 016 11343.09 13.27 56912.81 88888.00 2017-01-16 23:37:38.909 016 11343.06 13.27 56912.83 88888.00 2017-01-16 23:37:39.409 016 11343.03 13.28 56912.91 88888.00 2017-01-16 23:37:39.909 016 11343.06 13.28 56912.91 88888.00 2017-01-16 23:37:40.409 016 11343.04 13.26 56912.91 88888.00 2017-01-16 23:37:40.909 016 11343.01 13.27 56912.94 88888.00 2017-01-16 23:37:41.409 016 11343.06 13.29 56912.96 88888.00 2017-01-16 23:37:41.909 016 11343.06 13.36 56912.96 88888.00 2017-01-16 23:37:42.409 016 11343.04 13.32 56912.96 88888.00 2017-01-16 23:37:42.909 016 11343.06 13.28 56912.96 88888.00 2017-01-16 23:37:43.409 016 11343.05 13.36 56912.96 88888.00 2017-01-16 23:37:43.909 016 11343.03 13.34 56912.96 88888.00 2017-01-16 23:37:44.409 016 11343.05 13.31 56912.94 88888.00 2017-01-16 23:37:44.909 016 11343.06 13.34 56912.91 88888.00 2017-01-16 23:37:45.409 016 11343.10 13.39 56912.93 88888.00 2017-01-16 23:37:45.909 016 11343.08 13.39 56912.93 88888.00 2017-01-16 23:37:46.409 016 11343.03 13.38 56912.92 88888.00 2017-01-16 23:37:46.909 016 11343.04 13.40 56912.91 88888.00 2017-01-16 23:37:47.409 016 11343.09 13.42 56912.89 88888.00 2017-01-16 23:37:47.909 016 11343.11 13.39 56912.95 88888.00 2017-01-16 23:37:48.409 016 11343.10 13.31 56912.94 88888.00 2017-01-16 23:37:48.909 016 11343.04 13.29 56912.93 88888.00 2017-01-16 23:37:49.409 016 11343.02 13.31 56912.94 88888.00 2017-01-16 23:37:49.909 016 11343.03 13.35 56912.95 88888.00 2017-01-16 23:37:50.409 016 11343.02 13.27 56912.94 88888.00 2017-01-16 23:37:50.909 016 11343.01 13.21 56912.96 88888.00 2017-01-16 23:37:51.409 016 11342.99 13.21 56912.93 88888.00 2017-01-16 23:37:51.909 016 11343.03 13.25 56912.91 88888.00 2017-01-16 23:37:52.409 016 11343.02 13.28 56912.91 88888.00 2017-01-16 23:37:52.909 016 11342.99 13.25 56912.87 88888.00 2017-01-16 23:37:53.409 016 11342.96 13.19 56912.85 88888.00 2017-01-16 23:37:53.909 016 11342.96 13.19 56912.85 88888.00 2017-01-16 23:37:54.409 016 11342.90 13.24 56912.92 88888.00 2017-01-16 23:37:54.909 016 11342.90 13.26 56912.91 88888.00 2017-01-16 23:37:55.409 016 11342.99 13.18 56912.81 88888.00 2017-01-16 23:37:55.909 016 11342.95 13.14 56912.83 88888.00 2017-01-16 23:37:56.409 016 11342.91 13.17 56912.81 88888.00 2017-01-16 23:37:56.909 016 11342.90 13.26 56912.75 88888.00 2017-01-16 23:37:57.409 016 11342.90 13.24 56912.76 88888.00 2017-01-16 23:37:57.909 016 11342.88 13.25 56912.73 88888.00 2017-01-16 23:37:58.409 016 11342.92 13.24 56912.76 88888.00 2017-01-16 23:37:58.909 016 11342.90 13.20 56912.77 88888.00 2017-01-16 23:37:59.409 016 11342.88 13.22 56912.83 88888.00 2017-01-16 23:37:59.909 016 11342.91 13.27 56912.83 88888.00 2017-01-16 23:38:00.409 016 11342.83 13.42 56912.83 88888.00 2017-01-16 23:38:00.909 016 11342.82 13.43 56912.87 88888.00 2017-01-16 23:38:01.409 016 11342.87 13.48 56912.85 88888.00 2017-01-16 23:38:01.909 016 11342.90 13.36 56912.81 88888.00 2017-01-16 23:38:02.409 016 11342.91 13.26 56912.81 88888.00 2017-01-16 23:38:02.909 016 11342.90 13.22 56912.85 88888.00 2017-01-16 23:38:03.409 016 11342.85 13.22 56912.91 88888.00 2017-01-16 23:38:03.909 016 11342.85 13.15 56912.92 88888.00 2017-01-16 23:38:04.409 016 11342.81 13.15 56912.95 88888.00 2017-01-16 23:38:04.909 016 11342.75 13.39 56912.91 88888.00 2017-01-16 23:38:05.409 016 11342.82 13.25 56912.85 88888.00 2017-01-16 23:38:05.909 016 11342.81 13.13 56912.86 88888.00 2017-01-16 23:38:06.409 016 11342.88 13.24 56912.86 88888.00 2017-01-16 23:38:06.909 016 11342.83 13.19 56912.89 88888.00 2017-01-16 23:38:07.409 016 11342.81 13.15 56912.88 88888.00 2017-01-16 23:38:07.909 016 11342.92 13.14 56912.91 88888.00 2017-01-16 23:38:08.409 016 11342.84 13.15 56912.94 88888.00 2017-01-16 23:38:08.909 016 11342.82 13.17 56912.83 88888.00 2017-01-16 23:38:09.409 016 11342.83 13.18 56912.86 88888.00 2017-01-16 23:38:09.909 016 11342.81 13.24 56912.83 88888.00 2017-01-16 23:38:10.409 016 11342.80 13.21 56912.87 88888.00 2017-01-16 23:38:10.909 016 11342.78 13.20 56912.85 88888.00 2017-01-16 23:38:11.409 016 11342.83 13.18 56912.82 88888.00 2017-01-16 23:38:11.909 016 11342.88 13.14 56912.79 88888.00 2017-01-16 23:38:12.409 016 11342.85 13.15 56912.79 88888.00 2017-01-16 23:38:12.909 016 11342.85 13.18 56912.85 88888.00 2017-01-16 23:38:13.409 016 11342.85 13.15 56912.85 88888.00 2017-01-16 23:38:13.909 016 11342.88 13.28 56912.85 88888.00 2017-01-16 23:38:14.409 016 11342.85 13.22 56912.87 88888.00 2017-01-16 23:38:14.909 016 11342.80 13.24 56912.85 88888.00 2017-01-16 23:38:15.409 016 11342.80 13.19 56912.80 88888.00 2017-01-16 23:38:15.909 016 11342.84 13.18 56912.80 88888.00 2017-01-16 23:38:16.409 016 11342.85 13.17 56912.80 88888.00 2017-01-16 23:38:16.909 016 11342.82 13.14 56912.83 88888.00 2017-01-16 23:38:17.409 016 11342.80 13.18 56912.85 88888.00 2017-01-16 23:38:17.909 016 11342.84 13.15 56912.86 88888.00 2017-01-16 23:38:18.409 016 11342.84 13.13 56912.93 88888.00 2017-01-16 23:38:18.909 016 11342.84 13.14 56912.94 88888.00 2017-01-16 23:38:19.409 016 11342.89 13.13 56912.93 88888.00 2017-01-16 23:38:19.909 016 11342.88 13.14 56912.87 88888.00 2017-01-16 23:38:20.409 016 11342.84 13.17 56912.83 88888.00 2017-01-16 23:38:20.909 016 11342.89 13.17 56912.80 88888.00 2017-01-16 23:38:21.409 016 11342.82 13.17 56912.82 88888.00 2017-01-16 23:38:21.909 016 11342.81 13.17 56912.85 88888.00 2017-01-16 23:38:22.409 016 11342.77 13.17 56912.85 88888.00 2017-01-16 23:38:22.909 016 11342.81 13.17 56912.80 88888.00 2017-01-16 23:38:23.409 016 11342.83 13.15 56912.83 88888.00 2017-01-16 23:38:23.909 016 11342.81 13.14 56912.85 88888.00 2017-01-16 23:38:24.409 016 11342.89 13.14 56912.77 88888.00 2017-01-16 23:38:24.909 016 11342.88 13.12 56912.80 88888.00 2017-01-16 23:38:25.409 016 11342.82 13.13 56912.80 88888.00 2017-01-16 23:38:25.909 016 11342.88 13.14 56912.81 88888.00 2017-01-16 23:38:26.409 016 11342.88 13.15 56912.85 88888.00 2017-01-16 23:38:26.909 016 11342.87 13.12 56912.83 88888.00 2017-01-16 23:38:27.409 016 11342.80 13.07 56912.81 88888.00 2017-01-16 23:38:27.909 016 11342.74 13.11 56912.83 88888.00 2017-01-16 23:38:28.410 016 11342.73 13.26 56912.76 88888.00 2017-01-16 23:38:28.910 016 11342.74 13.14 56912.76 88888.00 2017-01-16 23:38:29.410 016 11342.77 13.08 56912.76 88888.00 2017-01-16 23:38:29.910 016 11342.78 13.09 56912.77 88888.00 2017-01-16 23:38:30.410 016 11342.84 13.09 56912.77 88888.00 2017-01-16 23:38:30.910 016 11342.77 13.14 56912.73 88888.00 2017-01-16 23:38:31.410 016 11342.78 13.12 56912.73 88888.00 2017-01-16 23:38:31.910 016 11342.75 13.28 56912.74 88888.00 2017-01-16 23:38:32.410 016 11342.69 13.55 56912.64 88888.00 2017-01-16 23:38:32.910 016 11342.69 13.43 56912.63 88888.00 2017-01-16 23:38:33.410 016 11342.73 13.15 56912.67 88888.00 2017-01-16 23:38:33.910 016 11342.74 13.11 56912.64 88888.00 2017-01-16 23:38:34.410 016 11342.69 13.07 56912.66 88888.00 2017-01-16 23:38:34.910 016 11342.64 13.08 56912.68 88888.00 2017-01-16 23:38:35.410 016 11342.71 13.09 56912.72 88888.00 2017-01-16 23:38:35.910 016 11342.73 13.08 56912.69 88888.00 2017-01-16 23:38:36.410 016 11342.74 13.26 56912.68 88888.00 2017-01-16 23:38:36.910 016 11342.75 13.14 56912.67 88888.00 2017-01-16 23:38:37.410 016 11342.69 13.04 56912.66 88888.00 2017-01-16 23:38:37.910 016 11342.68 13.00 56912.63 88888.00 2017-01-16 23:38:38.410 016 11342.70 13.01 56912.66 88888.00 2017-01-16 23:38:38.910 016 11342.71 13.09 56912.69 88888.00 2017-01-16 23:38:39.410 016 11342.68 13.26 56912.74 88888.00 2017-01-16 23:38:39.910 016 11342.70 13.19 56912.68 88888.00 2017-01-16 23:38:40.410 016 11342.73 13.11 56912.66 88888.00 2017-01-16 23:38:40.910 016 11342.71 13.08 56912.70 88888.00 2017-01-16 23:38:41.410 016 11342.69 13.05 56912.73 88888.00 2017-01-16 23:38:41.910 016 11342.69 13.06 56912.74 88888.00 2017-01-16 23:38:42.410 016 11342.69 13.01 56912.69 88888.00 2017-01-16 23:38:42.910 016 11342.71 13.00 56912.66 88888.00 2017-01-16 23:38:43.410 016 11342.75 12.98 56912.77 88888.00 2017-01-16 23:38:43.910 016 11342.75 13.04 56912.76 88888.00 2017-01-16 23:38:44.410 016 11342.73 13.11 56912.70 88888.00 2017-01-16 23:38:44.910 016 11342.71 13.08 56912.74 88888.00 2017-01-16 23:38:45.410 016 11342.69 13.05 56912.82 88888.00 2017-01-16 23:38:45.910 016 11342.68 13.05 56912.86 88888.00 2017-01-16 23:38:46.410 016 11342.76 13.06 56912.82 88888.00 2017-01-16 23:38:46.910 016 11342.74 13.05 56912.76 88888.00 2017-01-16 23:38:47.410 016 11342.74 13.02 56912.76 88888.00 2017-01-16 23:38:47.910 016 11342.71 13.00 56912.74 88888.00 2017-01-16 23:38:48.410 016 11342.77 13.05 56912.76 88888.00 2017-01-16 23:38:48.910 016 11342.71 13.02 56912.77 88888.00 2017-01-16 23:38:49.410 016 11342.69 13.06 56912.80 88888.00 2017-01-16 23:38:49.910 016 11342.74 13.06 56912.80 88888.00 2017-01-16 23:38:50.410 016 11342.69 13.02 56912.83 88888.00 2017-01-16 23:38:50.910 016 11342.64 13.05 56912.83 88888.00 2017-01-16 23:38:51.410 016 11342.70 13.06 56912.83 88888.00 2017-01-16 23:38:51.910 016 11342.71 13.04 56912.86 88888.00 2017-01-16 23:38:52.410 016 11342.76 13.00 56912.82 88888.00 2017-01-16 23:38:52.910 016 11342.76 12.99 56912.79 88888.00 2017-01-16 23:38:53.410 016 11342.75 13.08 56912.77 88888.00 2017-01-16 23:38:53.910 016 11342.71 13.18 56912.80 88888.00 2017-01-16 23:38:54.410 016 11342.74 13.14 56912.85 88888.00 2017-01-16 23:38:54.910 016 11342.73 13.17 56912.87 88888.00 2017-01-16 23:38:55.410 016 11342.70 13.11 56912.86 88888.00 2017-01-16 23:38:55.910 016 11342.71 13.12 56912.91 88888.00 2017-01-16 23:38:56.410 016 11342.74 13.15 56912.91 88888.00 2017-01-16 23:38:56.910 016 11342.66 13.17 56912.89 88888.00 2017-01-16 23:38:57.410 016 11342.66 13.15 56912.91 88888.00 2017-01-16 23:38:57.910 016 11342.68 13.12 56912.87 88888.00 2017-01-16 23:38:58.410 016 11342.68 13.12 56912.83 88888.00 2017-01-16 23:38:58.910 016 11342.69 13.12 56912.86 88888.00 2017-01-16 23:38:59.410 016 11342.66 13.11 56912.88 88888.00 2017-01-16 23:38:59.910 016 11342.69 13.08 56912.93 88888.00 2017-01-16 23:39:00.410 016 11342.64 13.14 56912.96 88888.00 2017-01-16 23:39:00.910 016 11342.69 13.20 56912.94 88888.00 2017-01-16 23:39:01.410 016 11342.66 13.15 56912.93 88888.00 2017-01-16 23:39:01.910 016 11342.63 13.14 56912.89 88888.00 2017-01-16 23:39:02.410 016 11342.69 13.18 56912.89 88888.00 2017-01-16 23:39:02.910 016 11342.69 13.12 56912.89 88888.00 2017-01-16 23:39:03.410 016 11342.68 13.11 56912.87 88888.00 2017-01-16 23:39:03.910 016 11342.66 13.12 56912.95 88888.00 2017-01-16 23:39:04.410 016 11342.64 13.12 56912.94 88888.00 2017-01-16 23:39:04.910 016 11342.68 13.09 56912.92 88888.00 2017-01-16 23:39:05.410 016 11342.62 13.09 56912.89 88888.00 2017-01-16 23:39:05.910 016 11342.68 13.08 56912.93 88888.00 2017-01-16 23:39:06.410 016 11342.68 13.15 56912.88 88888.00 2017-01-16 23:39:06.910 016 11342.61 13.14 56912.86 88888.00 2017-01-16 23:39:07.410 016 11342.64 13.17 56912.85 88888.00 2017-01-16 23:39:07.910 016 11342.71 13.08 56912.85 88888.00 2017-01-16 23:39:08.410 016 11342.68 13.09 56912.77 88888.00 2017-01-16 23:39:08.910 016 11342.62 13.07 56912.79 88888.00 2017-01-16 23:39:09.410 016 11342.70 13.00 56912.79 88888.00 2017-01-16 23:39:09.910 016 11342.74 12.99 56912.79 88888.00 2017-01-16 23:39:10.410 016 11342.69 12.99 56912.75 88888.00 2017-01-16 23:39:10.910 016 11342.68 12.99 56912.72 88888.00 2017-01-16 23:39:11.410 016 11342.63 13.00 56912.73 88888.00 2017-01-16 23:39:11.910 016 11342.62 12.98 56912.70 88888.00 2017-01-16 23:39:12.410 016 11342.69 13.00 56912.73 88888.00 2017-01-16 23:39:12.910 016 11342.67 12.98 56912.69 88888.00 2017-01-16 23:39:13.410 016 11342.66 12.92 56912.66 88888.00 2017-01-16 23:39:13.910 016 11342.69 12.88 56912.68 88888.00 2017-01-16 23:39:14.410 016 11342.69 12.93 56912.74 88888.00 2017-01-16 23:39:14.910 016 11342.73 12.90 56912.75 88888.00 2017-01-16 23:39:15.410 016 11342.73 12.88 56912.73 88888.00 2017-01-16 23:39:15.910 016 11342.74 12.90 56912.73 88888.00 2017-01-16 23:39:16.410 016 11342.74 12.86 56912.72 88888.00 2017-01-16 23:39:16.910 016 11342.73 12.90 56912.68 88888.00 2017-01-16 23:39:17.410 016 11342.77 12.91 56912.67 88888.00 2017-01-16 23:39:17.910 016 11342.77 12.92 56912.66 88888.00 2017-01-16 23:39:18.410 016 11342.81 12.94 56912.63 88888.00 2017-01-16 23:39:18.910 016 11342.77 12.91 56912.61 88888.00 2017-01-16 23:39:19.410 016 11342.74 12.83 56912.60 88888.00 2017-01-16 23:39:19.910 016 11342.74 12.85 56912.57 88888.00 2017-01-16 23:39:20.410 016 11342.82 12.84 56912.54 88888.00 2017-01-16 23:39:20.910 016 11342.75 12.85 56912.57 88888.00 2017-01-16 23:39:21.410 016 11342.75 12.83 56912.54 88888.00 2017-01-16 23:39:21.910 016 11342.84 12.85 56912.48 88888.00 2017-01-16 23:39:22.410 016 11342.82 12.91 56912.44 88888.00 2017-01-16 23:39:22.910 016 11342.77 12.97 56912.44 88888.00 2017-01-16 23:39:23.410 016 11342.73 12.86 56912.49 88888.00 2017-01-16 23:39:23.910 016 11342.78 12.83 56912.49 88888.00 2017-01-16 23:39:24.410 016 11342.76 12.86 56912.54 88888.00 2017-01-16 23:39:24.910 016 11342.80 12.86 56912.54 88888.00 2017-01-16 23:39:25.410 016 11342.77 12.86 56912.54 88888.00 2017-01-16 23:39:25.910 016 11342.80 12.86 56912.50 88888.00 2017-01-16 23:39:26.410 016 11342.78 12.86 56912.44 88888.00 2017-01-16 23:39:26.910 016 11342.83 12.87 56912.40 88888.00 2017-01-16 23:39:27.410 016 11342.78 12.84 56912.40 88888.00 2017-01-16 23:39:27.910 016 11342.82 12.84 56912.42 88888.00 2017-01-16 23:39:28.410 016 11342.80 12.88 56912.47 88888.00 2017-01-16 23:39:28.910 016 11342.82 12.84 56912.43 88888.00 2017-01-16 23:39:29.410 016 11342.88 12.78 56912.42 88888.00 2017-01-16 23:39:29.910 016 11342.78 12.90 56912.42 88888.00 2017-01-16 23:39:30.410 016 11342.76 12.93 56912.44 88888.00 2017-01-16 23:39:30.910 016 11342.78 12.84 56912.38 88888.00 2017-01-16 23:39:31.410 016 11342.74 12.86 56912.41 88888.00 2017-01-16 23:39:31.910 016 11342.78 12.87 56912.40 88888.00 2017-01-16 23:39:32.410 016 11342.77 12.83 56912.40 88888.00 2017-01-16 23:39:32.910 016 11342.73 12.86 56912.41 88888.00 2017-01-16 23:39:33.410 016 11342.74 12.93 56912.44 88888.00 2017-01-16 23:39:33.910 016 11342.71 12.90 56912.49 88888.00 2017-01-16 23:39:34.410 016 11342.76 12.83 56912.45 88888.00 2017-01-16 23:39:34.910 016 11342.77 12.84 56912.42 88888.00 2017-01-16 23:39:35.410 016 11342.80 12.83 56912.42 88888.00 2017-01-16 23:39:35.910 016 11342.76 12.81 56912.41 88888.00 2017-01-16 23:39:36.410 016 11342.73 12.84 56912.41 88888.00 2017-01-16 23:39:36.910 016 11342.71 12.81 56912.40 88888.00 2017-01-16 23:39:37.410 016 11342.75 12.88 56912.40 88888.00 2017-01-16 23:39:37.910 016 11342.77 12.92 56912.35 88888.00 2017-01-16 23:39:38.410 016 11342.78 12.84 56912.35 88888.00 2017-01-16 23:39:38.910 016 11342.78 12.79 56912.31 88888.00 2017-01-16 23:39:39.410 016 11342.76 12.84 56912.28 88888.00 2017-01-16 23:39:39.910 016 11342.77 12.85 56912.30 88888.00 2017-01-16 23:39:40.410 016 11342.76 12.91 56912.34 88888.00 2017-01-16 23:39:40.910 016 11342.78 12.94 56912.30 88888.00 2017-01-16 23:39:41.410 016 11342.81 13.00 56912.30 88888.00 2017-01-16 23:39:41.910 016 11342.80 12.99 56912.28 88888.00 2017-01-16 23:39:42.410 016 11342.84 12.94 56912.25 88888.00 2017-01-16 23:39:42.910 016 11342.78 12.95 56912.25 88888.00 2017-01-16 23:39:43.410 016 11342.77 13.00 56912.24 88888.00 2017-01-16 23:39:43.910 016 11342.80 13.14 56912.29 88888.00 2017-01-16 23:39:44.410 016 11342.78 13.08 56912.34 88888.00 2017-01-16 23:39:44.910 016 11342.80 12.97 56912.35 88888.00 2017-01-16 23:39:45.410 016 11342.73 12.95 56912.27 88888.00 2017-01-16 23:39:45.910 016 11342.81 12.91 56912.25 88888.00 2017-01-16 23:39:46.410 016 11342.78 12.87 56912.27 88888.00 2017-01-16 23:39:46.910 016 11342.74 12.87 56912.28 88888.00 2017-01-16 23:39:47.410 016 11342.77 12.84 56912.28 88888.00 2017-01-16 23:39:47.910 016 11342.80 12.90 56912.29 88888.00 2017-01-16 23:39:48.410 016 11342.77 12.90 56912.25 88888.00 2017-01-16 23:39:48.910 016 11342.84 12.88 56912.21 88888.00 2017-01-16 23:39:49.410 016 11342.80 12.91 56912.18 88888.00 2017-01-16 23:39:49.910 016 11342.78 12.93 56912.22 88888.00 2017-01-16 23:39:50.410 016 11342.83 12.92 56912.23 88888.00 2017-01-16 23:39:50.910 016 11342.84 12.90 56912.18 88888.00 2017-01-16 23:39:51.410 016 11342.82 12.90 56912.23 88888.00 2017-01-16 23:39:51.910 016 11342.85 12.91 56912.25 88888.00 2017-01-16 23:39:52.410 016 11342.83 12.91 56912.24 88888.00 2017-01-16 23:39:52.910 016 11342.77 12.90 56912.25 88888.00 2017-01-16 23:39:53.410 016 11342.80 12.92 56912.25 88888.00 2017-01-16 23:39:53.910 016 11342.88 13.02 56912.18 88888.00 2017-01-16 23:39:54.410 016 11342.85 12.97 56912.14 88888.00 2017-01-16 23:39:54.910 016 11342.85 12.93 56912.18 88888.00 2017-01-16 23:39:55.410 016 11342.89 12.93 56912.19 88888.00 2017-01-16 23:39:55.910 016 11342.83 12.92 56912.19 88888.00 2017-01-16 23:39:56.410 016 11342.80 12.87 56912.21 88888.00 2017-01-16 23:39:56.910 016 11342.85 12.90 56912.19 88888.00 2017-01-16 23:39:57.410 016 11342.83 12.90 56912.18 88888.00 2017-01-16 23:39:57.910 016 11342.81 12.90 56912.11 88888.00 2017-01-16 23:39:58.410 016 11342.83 12.94 56912.12 88888.00 2017-01-16 23:39:58.910 016 11342.84 12.93 56912.11 88888.00 2017-01-16 23:39:59.410 016 11342.83 12.95 56912.10 88888.00 2017-01-16 23:39:59.910 016 11342.80 12.99 56912.11 88888.00 2017-01-16 23:40:00.410 016 11342.82 13.01 56912.14 88888.00 2017-01-16 23:40:00.910 016 11342.83 13.00 56912.15 88888.00 2017-01-16 23:40:01.410 016 11342.84 12.99 56912.18 88888.00 2017-01-16 23:40:01.910 016 11342.87 13.02 56912.16 88888.00 2017-01-16 23:40:02.410 016 11342.94 12.99 56912.17 88888.00 2017-01-16 23:40:02.910 016 11342.89 12.98 56912.17 88888.00 2017-01-16 23:40:03.410 016 11342.85 13.00 56912.14 88888.00 2017-01-16 23:40:03.910 016 11342.88 12.95 56912.16 88888.00 2017-01-16 23:40:04.410 016 11342.82 12.92 56912.18 88888.00 2017-01-16 23:40:04.910 016 11342.83 13.00 56912.18 88888.00 2017-01-16 23:40:05.410 016 11342.83 13.07 56912.22 88888.00 2017-01-16 23:40:05.910 016 11342.80 13.15 56912.22 88888.00 2017-01-16 23:40:06.410 016 11342.83 13.12 56912.24 88888.00 2017-01-16 23:40:06.910 016 11342.85 13.17 56912.22 88888.00 2017-01-16 23:40:07.410 016 11342.83 13.18 56912.22 88888.00 2017-01-16 23:40:07.910 016 11342.81 13.18 56912.19 88888.00 2017-01-16 23:40:08.410 016 11342.85 13.19 56912.19 88888.00 2017-01-16 23:40:08.910 016 11342.78 13.22 56912.24 88888.00 2017-01-16 23:40:09.410 016 11342.81 13.19 56912.17 88888.00 2017-01-16 23:40:09.910 016 11342.82 13.15 56912.17 88888.00 2017-01-16 23:40:10.410 016 11342.74 13.18 56912.15 88888.00 2017-01-16 23:40:10.910 016 11342.73 13.25 56912.11 88888.00 2017-01-16 23:40:11.410 016 11342.76 13.24 56912.11 88888.00 2017-01-16 23:40:11.910 016 11342.78 13.19 56912.12 88888.00 2017-01-16 23:40:12.410 016 11342.80 13.19 56912.14 88888.00 2017-01-16 23:40:12.910 016 11342.81 13.17 56912.15 88888.00 2017-01-16 23:40:13.410 016 11342.83 13.12 56912.12 88888.00 2017-01-16 23:40:13.910 016 11342.81 13.12 56912.14 88888.00 2017-01-16 23:40:14.410 016 11342.77 13.12 56912.18 88888.00 2017-01-16 23:40:14.910 016 11342.83 13.13 56912.22 88888.00 2017-01-16 23:40:15.410 016 11342.81 13.15 56912.19 88888.00 2017-01-16 23:40:15.910 016 11342.77 13.19 56912.16 88888.00 2017-01-16 23:40:16.410 016 11342.78 13.20 56912.18 88888.00 2017-01-16 23:40:16.910 016 11342.76 13.17 56912.16 88888.00 2017-01-16 23:40:17.410 016 11342.81 13.20 56912.16 88888.00 2017-01-16 23:40:17.910 016 11342.77 13.19 56912.18 88888.00 2017-01-16 23:40:18.410 016 11342.81 13.17 56912.17 88888.00 2017-01-16 23:40:18.910 016 11342.83 13.19 56912.15 88888.00 2017-01-16 23:40:19.410 016 11342.83 13.21 56912.16 88888.00 2017-01-16 23:40:19.910 016 11342.83 13.25 56912.18 88888.00 2017-01-16 23:40:20.410 016 11342.83 13.24 56912.18 88888.00 2017-01-16 23:40:20.910 016 11342.78 13.26 56912.22 88888.00 2017-01-16 23:40:21.410 016 11342.77 13.25 56912.24 88888.00 2017-01-16 23:40:21.910 016 11342.80 13.22 56912.16 88888.00 2017-01-16 23:40:22.410 016 11342.82 13.20 56912.11 88888.00 2017-01-16 23:40:22.910 016 11342.83 13.24 56912.14 88888.00 2017-01-16 23:40:23.410 016 11342.80 13.26 56912.16 88888.00 2017-01-16 23:40:23.910 016 11342.76 13.27 56912.15 88888.00 2017-01-16 23:40:24.410 016 11342.82 13.26 56912.14 88888.00 2017-01-16 23:40:24.910 016 11342.81 13.27 56912.14 88888.00 2017-01-16 23:40:25.410 016 11342.76 13.29 56912.15 88888.00 2017-01-16 23:40:25.910 016 11342.78 13.31 56912.16 88888.00 2017-01-16 23:40:26.410 016 11342.81 13.31 56912.19 88888.00 2017-01-16 23:40:26.910 016 11342.83 13.27 56912.18 88888.00 2017-01-16 23:40:27.410 016 11342.88 13.29 56912.12 88888.00 2017-01-16 23:40:27.910 016 11342.84 13.27 56912.09 88888.00 2017-01-16 23:40:28.410 016 11342.83 13.25 56912.14 88888.00 2017-01-16 23:40:28.910 016 11342.89 13.24 56912.16 88888.00 2017-01-16 23:40:29.410 016 11342.90 13.27 56912.14 88888.00 2017-01-16 23:40:29.910 016 11342.82 13.27 56912.09 88888.00 2017-01-16 23:40:30.410 016 11342.82 13.26 56912.11 88888.00 2017-01-16 23:40:30.910 016 11342.85 13.21 56912.08 88888.00 2017-01-16 23:40:31.410 016 11342.88 13.19 56912.06 88888.00 2017-01-16 23:40:31.910 016 11342.91 13.21 56912.10 88888.00 2017-01-16 23:40:32.410 016 11342.87 13.28 56912.08 88888.00 2017-01-16 23:40:32.910 016 11342.87 13.28 56912.03 88888.00 2017-01-16 23:40:33.410 016 11342.91 13.32 56912.03 88888.00 2017-01-16 23:40:33.910 016 11342.91 13.33 56912.02 88888.00 2017-01-16 23:40:34.410 016 11342.94 13.27 56912.00 88888.00 2017-01-16 23:40:34.910 016 11342.90 13.27 56911.99 88888.00 2017-01-16 23:40:35.410 016 11343.02 13.25 56911.99 88888.00 2017-01-16 23:40:35.910 016 11343.02 13.28 56912.03 88888.00 2017-01-16 23:40:36.410 016 11342.99 13.29 56912.04 88888.00 2017-01-16 23:40:36.910 016 11342.97 13.27 56911.99 88888.00 2017-01-16 23:40:37.410 016 11343.01 13.24 56911.97 88888.00 2017-01-16 23:40:37.910 016 11343.01 13.27 56911.97 88888.00 2017-01-16 23:40:38.410 016 11343.03 13.31 56911.98 88888.00 2017-01-16 23:40:38.910 016 11343.04 13.39 56912.02 88888.00 2017-01-16 23:40:39.410 016 11343.05 13.43 56912.03 88888.00 2017-01-16 23:40:39.910 016 11343.06 13.52 56912.04 88888.00 2017-01-16 23:40:40.410 016 11343.10 13.36 56912.03 88888.00 2017-01-16 23:40:40.910 016 11343.08 13.27 56912.03 88888.00 2017-01-16 23:40:41.410 016 11343.05 13.24 56912.04 88888.00 2017-01-16 23:40:41.910 016 11343.13 13.22 56912.00 88888.00 2017-01-16 23:40:42.410 016 11343.12 13.22 56911.99 88888.00 2017-01-16 23:40:42.910 016 11343.09 13.26 56912.00 88888.00 2017-01-16 23:40:43.410 016 11343.15 13.29 56912.03 88888.00 2017-01-16 23:40:43.910 016 11343.09 13.34 56912.00 88888.00 2017-01-16 23:40:44.410 016 11343.08 13.32 56911.96 88888.00 2017-01-16 23:40:44.910 016 11343.13 13.33 56911.98 88888.00 2017-01-16 23:40:45.410 016 11343.17 13.31 56912.00 88888.00 2017-01-16 23:40:45.910 016 11343.17 13.31 56912.02 88888.00 2017-01-16 23:40:46.410 016 11343.13 13.27 56912.05 88888.00 2017-01-16 23:40:46.910 016 11343.15 13.26 56912.06 88888.00 2017-01-16 23:40:47.410 016 11343.13 13.27 56912.10 88888.00 2017-01-16 23:40:47.910 016 11343.16 13.22 56912.05 88888.00 2017-01-16 23:40:48.410 016 11343.15 13.26 56912.02 88888.00 2017-01-16 23:40:48.910 016 11343.15 13.32 56912.02 88888.00 2017-01-16 23:40:49.410 016 11343.12 13.31 56912.02 88888.00 2017-01-16 23:40:49.910 016 11343.19 13.28 56912.03 88888.00 2017-01-16 23:40:50.410 016 11343.16 13.29 56912.03 88888.00 2017-01-16 23:40:50.910 016 11343.16 13.26 56912.03 88888.00 2017-01-16 23:40:51.410 016 11343.17 13.26 56912.02 88888.00 2017-01-16 23:40:51.910 016 11343.15 13.25 56912.00 88888.00 2017-01-16 23:40:52.410 016 11343.16 13.24 56912.02 88888.00 2017-01-16 23:40:52.910 016 11343.20 13.27 56911.99 88888.00 2017-01-16 23:40:53.410 016 11343.30 13.24 56912.03 88888.00 2017-01-16 23:40:53.910 016 11343.29 13.21 56912.03 88888.00 2017-01-16 23:40:54.410 016 11343.22 13.26 56912.02 88888.00 2017-01-16 23:40:54.910 016 11343.24 13.26 56912.03 88888.00 2017-01-16 23:40:55.410 016 11343.32 13.32 56911.99 88888.00 2017-01-16 23:40:55.910 016 11343.37 13.35 56911.99 88888.00 2017-01-16 23:40:56.410 016 11343.34 13.35 56911.99 88888.00 2017-01-16 23:40:56.910 016 11343.32 13.39 56911.98 88888.00 2017-01-16 23:40:57.410 016 11343.27 13.45 56911.99 88888.00 2017-01-16 23:40:57.910 016 11343.33 13.36 56912.03 88888.00 2017-01-16 23:40:58.411 016 11343.34 13.29 56912.05 88888.00 2017-01-16 23:40:58.911 016 11343.34 13.31 56912.00 88888.00 2017-01-16 23:40:59.411 016 11343.38 13.35 56911.96 88888.00 2017-01-16 23:40:59.911 016 11343.36 13.42 56911.93 88888.00 2017-01-16 23:41:00.411 016 11343.34 13.39 56911.95 88888.00 2017-01-16 23:41:00.911 016 11343.37 13.41 56911.96 88888.00 2017-01-16 23:41:01.411 016 11343.38 13.41 56911.96 88888.00 2017-01-16 23:41:01.911 016 11343.37 13.46 56911.97 88888.00 2017-01-16 23:41:02.411 016 11343.34 13.47 56911.97 88888.00 2017-01-16 23:41:02.911 016 11343.32 13.35 56911.97 88888.00 2017-01-16 23:41:03.411 016 11343.32 13.33 56911.97 88888.00 2017-01-16 23:41:03.911 016 11343.33 13.38 56911.98 88888.00 2017-01-16 23:41:04.411 016 11343.34 13.38 56911.97 88888.00 2017-01-16 23:41:04.911 016 11343.39 13.38 56911.98 88888.00 2017-01-16 23:41:05.411 016 11343.43 13.41 56911.97 88888.00 2017-01-16 23:41:05.911 016 11343.46 13.42 56911.97 88888.00 2017-01-16 23:41:06.411 016 11343.41 13.40 56911.96 88888.00 2017-01-16 23:41:06.911 016 11343.41 13.42 56911.92 88888.00 2017-01-16 23:41:07.411 016 11343.40 13.40 56911.89 88888.00 2017-01-16 23:41:07.911 016 11343.40 13.36 56911.85 88888.00 2017-01-16 23:41:08.411 016 11343.41 13.38 56911.85 88888.00 2017-01-16 23:41:08.911 016 11343.45 13.36 56911.87 88888.00 2017-01-16 23:41:09.411 016 11343.50 13.39 56911.91 88888.00 2017-01-16 23:41:09.911 016 11343.47 13.36 56911.85 88888.00 2017-01-16 23:41:10.411 016 11343.49 13.39 56911.80 88888.00 2017-01-16 23:41:10.911 016 11343.45 13.36 56911.83 88888.00 2017-01-16 23:41:11.411 016 11343.47 13.38 56911.82 88888.00 2017-01-16 23:41:11.911 016 11343.51 13.41 56911.80 88888.00 2017-01-16 23:41:12.411 016 11343.53 13.42 56911.78 88888.00 2017-01-16 23:41:12.911 016 11343.53 13.46 56911.78 88888.00 2017-01-16 23:41:13.411 016 11343.51 13.45 56911.77 88888.00 2017-01-16 23:41:13.911 016 11343.53 13.49 56911.73 88888.00 2017-01-16 23:41:14.411 016 11343.52 13.49 56911.71 88888.00 2017-01-16 23:41:14.911 016 11343.52 13.46 56911.76 88888.00 2017-01-16 23:41:15.411 016 11343.63 13.48 56911.73 88888.00 2017-01-16 23:41:15.911 016 11343.63 13.53 56911.71 88888.00 2017-01-16 23:41:16.411 016 11343.57 13.59 56911.76 88888.00 2017-01-16 23:41:16.911 016 11343.58 13.63 56911.73 88888.00 2017-01-16 23:41:17.411 016 11343.63 13.53 56911.71 88888.00 2017-01-16 23:41:17.911 016 11343.63 13.53 56911.69 88888.00 2017-01-16 23:41:18.411 016 11343.58 13.60 56911.65 88888.00 2017-01-16 23:41:18.911 016 11343.64 13.67 56911.65 88888.00 2017-01-16 23:41:19.411 016 11343.66 13.63 56911.64 88888.00 2017-01-16 23:41:19.911 016 11343.67 13.55 56911.69 88888.00 2017-01-16 23:41:20.411 016 11343.67 13.55 56911.76 88888.00 2017-01-16 23:41:20.911 016 11343.63 13.58 56911.76 88888.00 2017-01-16 23:41:21.411 016 11343.65 13.60 56911.74 88888.00 2017-01-16 23:41:21.911 016 11343.63 13.65 56911.76 88888.00 2017-01-16 23:41:22.411 016 11343.68 13.72 56911.74 88888.00 2017-01-16 23:41:22.911 016 11343.74 13.67 56911.72 88888.00 2017-01-16 23:41:23.411 016 11343.74 13.68 56911.73 88888.00 2017-01-16 23:41:23.911 016 11343.68 13.69 56911.72 88888.00 2017-01-16 23:41:24.411 016 11343.68 13.70 56911.69 88888.00 2017-01-16 23:41:24.911 016 11343.68 13.76 56911.70 88888.00 2017-01-16 23:41:25.411 016 11343.74 13.76 56911.76 88888.00 2017-01-16 23:41:25.911 016 11343.77 13.79 56911.72 88888.00 2017-01-16 23:41:26.411 016 11343.73 13.79 56911.73 88888.00 2017-01-16 23:41:26.911 016 11343.73 13.68 56911.77 88888.00 2017-01-16 23:41:27.411 016 11343.72 13.69 56911.71 88888.00 2017-01-16 23:41:27.911 016 11343.71 13.74 56911.69 88888.00 2017-01-16 23:41:28.411 016 11343.78 13.80 56911.61 88888.00 2017-01-16 23:41:28.911 016 11343.75 13.61 56911.65 88888.00 2017-01-16 23:41:29.411 016 11343.79 13.58 56911.65 88888.00 2017-01-16 23:41:29.911 016 11343.79 13.65 56911.65 88888.00 2017-01-16 23:41:30.411 016 11343.75 13.65 56911.65 88888.00 2017-01-16 23:41:30.911 016 11343.73 13.60 56911.70 88888.00 2017-01-16 23:41:31.411 016 11343.81 13.67 56911.67 88888.00 2017-01-16 23:41:31.911 016 11343.81 13.65 56911.64 88888.00 2017-01-16 23:41:32.411 016 11343.84 13.69 56911.67 88888.00 2017-01-16 23:41:32.911 016 11343.81 13.72 56911.71 88888.00 2017-01-16 23:41:33.411 016 11343.80 13.70 56911.73 88888.00 2017-01-16 23:41:33.911 016 11343.82 13.67 56911.73 88888.00 2017-01-16 23:41:34.411 016 11343.86 13.67 56911.72 88888.00 2017-01-16 23:41:34.911 016 11343.88 13.65 56911.71 88888.00 2017-01-16 23:41:35.411 016 11343.84 13.66 56911.70 88888.00 2017-01-16 23:41:35.911 016 11343.81 13.75 56911.66 88888.00 2017-01-16 23:41:36.411 016 11343.81 13.74 56911.63 88888.00 2017-01-16 23:41:36.911 016 11343.81 13.66 56911.59 88888.00 2017-01-16 23:41:37.411 016 11343.85 13.68 56911.55 88888.00 2017-01-16 23:41:37.911 016 11343.85 13.66 56911.53 88888.00 2017-01-16 23:41:38.411 016 11343.86 13.63 56911.52 88888.00 2017-01-16 23:41:38.911 016 11343.82 13.65 56911.59 88888.00 2017-01-16 23:41:39.411 016 11343.84 13.69 56911.66 88888.00 2017-01-16 23:41:39.911 016 11343.89 13.68 56911.66 88888.00 2017-01-16 23:41:40.411 016 11343.91 13.68 56911.64 88888.00 2017-01-16 23:41:40.911 016 11343.86 13.72 56911.65 88888.00 2017-01-16 23:41:41.411 016 11343.92 13.93 56911.70 88888.00 2017-01-16 23:41:41.911 016 11343.89 13.81 56911.72 88888.00 2017-01-16 23:41:42.411 016 11343.89 13.73 56911.74 88888.00 2017-01-16 23:41:42.911 016 11343.94 13.60 56911.76 88888.00 2017-01-16 23:41:43.411 016 11343.88 13.56 56911.78 88888.00 2017-01-16 23:41:43.911 016 11343.81 13.61 56911.73 88888.00 2017-01-16 23:41:44.411 016 11343.82 13.63 56911.73 88888.00 2017-01-16 23:41:44.911 016 11343.82 13.63 56911.74 88888.00 2017-01-16 23:41:45.411 016 11343.82 13.61 56911.79 88888.00 2017-01-16 23:41:45.911 016 11343.89 13.67 56911.78 88888.00 2017-01-16 23:41:46.411 016 11343.88 13.70 56911.79 88888.00 2017-01-16 23:41:46.911 016 11343.82 13.73 56911.78 88888.00 2017-01-16 23:41:47.411 016 11343.87 13.72 56911.78 88888.00 2017-01-16 23:41:47.911 016 11343.85 13.75 56911.78 88888.00 2017-01-16 23:41:48.411 016 11343.86 13.79 56911.78 88888.00 2017-01-16 23:41:48.911 016 11343.92 13.72 56911.80 88888.00 2017-01-16 23:41:49.411 016 11343.92 13.73 56911.79 88888.00 2017-01-16 23:41:49.911 016 11343.91 13.79 56911.79 88888.00 2017-01-16 23:41:50.411 016 11343.93 13.81 56911.83 88888.00 2017-01-16 23:41:50.911 016 11343.91 13.83 56911.86 88888.00 2017-01-16 23:41:51.411 016 11343.86 13.88 56911.92 88888.00 2017-01-16 23:41:51.911 016 11343.87 13.89 56911.92 88888.00 2017-01-16 23:41:52.411 016 11343.85 13.89 56911.89 88888.00 2017-01-16 23:41:52.911 016 11343.87 13.87 56911.85 88888.00 2017-01-16 23:41:53.411 016 11343.87 13.89 56911.87 88888.00 2017-01-16 23:41:53.911 016 11343.89 13.89 56911.91 88888.00 2017-01-16 23:41:54.411 016 11343.89 13.92 56911.96 88888.00 2017-01-16 23:41:54.911 016 11343.85 13.93 56911.96 88888.00 2017-01-16 23:41:55.411 016 11343.81 13.94 56911.99 88888.00 2017-01-16 23:41:55.911 016 11343.79 13.93 56912.00 88888.00 2017-01-16 23:41:56.411 016 11343.74 13.95 56912.03 88888.00 2017-01-16 23:41:56.911 016 11343.74 13.99 56912.03 88888.00 2017-01-16 23:41:57.411 016 11343.79 14.00 56912.09 88888.00 2017-01-16 23:41:57.911 016 11343.80 14.01 56912.17 88888.00 2017-01-16 23:41:58.411 016 11343.80 13.99 56912.16 88888.00 2017-01-16 23:41:58.911 016 11343.74 14.00 56912.15 88888.00 2017-01-16 23:41:59.411 016 11343.74 14.04 56912.16 88888.00 2017-01-16 23:41:59.911 016 11343.73 14.14 56912.17 88888.00 2017-01-16 23:42:00.411 016 11343.75 14.14 56912.18 88888.00 2017-01-16 23:42:00.911 016 11343.77 14.19 56912.18 88888.00 2017-01-16 23:42:01.411 016 11343.81 14.16 56912.24 88888.00 2017-01-16 23:42:01.911 016 11343.78 14.19 56912.29 88888.00 2017-01-16 23:42:02.411 016 11343.74 14.22 56912.28 88888.00 2017-01-16 23:42:02.911 016 11343.72 14.28 56912.28 88888.00 2017-01-16 23:42:03.411 016 11343.78 14.35 56912.27 88888.00 2017-01-16 23:42:03.911 016 11343.79 14.33 56912.27 88888.00 2017-01-16 23:42:04.411 016 11343.72 14.33 56912.29 88888.00 2017-01-16 23:42:04.911 016 11343.66 14.34 56912.30 88888.00 2017-01-16 23:42:05.411 016 11343.66 14.34 56912.30 88888.00 2017-01-16 23:42:05.911 016 11343.63 14.30 56912.31 88888.00 2017-01-16 23:42:06.411 016 11343.63 14.28 56912.37 88888.00 2017-01-16 23:42:06.911 016 11343.63 14.38 56912.38 88888.00 2017-01-16 23:42:07.411 016 11343.67 14.36 56912.42 88888.00 2017-01-16 23:42:07.911 016 11343.73 14.31 56912.48 88888.00 2017-01-16 23:42:08.411 016 11343.72 14.37 56912.49 88888.00 2017-01-16 23:42:08.911 016 11343.73 14.43 56912.53 88888.00 2017-01-16 23:42:09.411 016 11343.70 14.43 56912.53 88888.00 2017-01-16 23:42:09.911 016 11343.70 14.43 56912.55 88888.00 2017-01-16 23:42:10.411 016 11343.67 14.40 56912.56 88888.00 2017-01-16 23:42:10.911 016 11343.63 14.40 56912.57 88888.00 2017-01-16 23:42:11.411 016 11343.63 14.40 56912.54 88888.00 2017-01-16 23:42:11.911 016 11343.64 14.42 56912.56 88888.00 2017-01-16 23:42:12.411 016 11343.61 14.45 56912.61 88888.00 2017-01-16 23:42:12.911 016 11343.59 14.55 56912.64 88888.00 2017-01-16 23:42:13.411 016 11343.58 14.63 56912.64 88888.00 2017-01-16 23:42:13.911 016 11343.57 14.68 56912.70 88888.00 2017-01-16 23:42:14.411 016 11343.64 14.68 56912.75 88888.00 2017-01-16 23:42:14.911 016 11343.71 14.68 56912.75 88888.00 2017-01-16 23:42:15.411 016 11343.65 14.62 56912.77 88888.00 2017-01-16 23:42:15.911 016 11343.59 14.68 56912.76 88888.00 2017-01-16 23:42:16.411 016 11343.64 14.72 56912.76 88888.00 2017-01-16 23:42:16.911 016 11343.61 14.70 56912.77 88888.00 2017-01-16 23:42:17.411 016 11343.63 14.71 56912.81 88888.00 2017-01-16 23:42:17.911 016 11343.65 14.77 56912.77 88888.00 2017-01-16 23:42:18.411 016 11343.63 14.79 56912.77 88888.00 2017-01-16 23:42:18.911 016 11343.63 14.77 56912.83 88888.00 2017-01-16 23:42:19.411 016 11343.66 14.75 56912.81 88888.00 2017-01-16 23:42:19.911 016 11343.63 14.81 56912.82 88888.00 2017-01-16 23:42:20.411 016 11343.63 14.82 56912.87 88888.00 2017-01-16 23:42:20.911 016 11343.60 14.81 56912.85 88888.00 2017-01-16 23:42:21.411 016 11343.57 14.81 56912.86 88888.00 2017-01-16 23:42:21.911 016 11343.54 14.81 56912.86 88888.00 2017-01-16 23:42:22.411 016 11343.54 14.81 56912.86 88888.00 2017-01-16 23:42:22.911 016 11343.53 14.75 56912.88 88888.00 2017-01-16 23:42:23.411 016 11343.53 14.75 56912.92 88888.00 2017-01-16 23:42:23.911 016 11343.54 14.79 56912.99 88888.00 2017-01-16 23:42:24.411 016 11343.52 14.75 56913.06 88888.00 2017-01-16 23:42:24.911 016 11343.52 14.75 56913.11 88888.00 2017-01-16 23:42:25.411 016 11343.51 14.77 56913.06 88888.00 2017-01-16 23:42:25.911 016 11343.56 14.77 56913.06 88888.00 2017-01-16 23:42:26.411 016 11343.53 14.77 56913.12 88888.00 2017-01-16 23:42:26.911 016 11343.52 14.81 56913.17 88888.00 2017-01-16 23:42:27.411 016 11343.54 14.82 56913.22 88888.00 2017-01-16 23:42:27.911 016 11343.54 14.85 56913.14 88888.00 2017-01-16 23:42:28.411 016 11343.54 14.84 56913.17 88888.00 2017-01-16 23:42:28.911 016 11343.59 14.84 56913.24 88888.00 2017-01-16 23:42:29.411 016 11343.65 14.85 56913.26 88888.00 2017-01-16 23:42:29.911 016 11343.60 14.87 56913.24 88888.00 2017-01-16 23:42:30.411 016 11343.58 14.92 56913.27 88888.00 2017-01-16 23:42:30.911 016 11343.56 14.88 56913.31 88888.00 2017-01-16 23:42:31.411 016 11343.53 14.83 56913.34 88888.00 2017-01-16 23:42:31.911 016 11343.53 14.84 56913.30 88888.00 2017-01-16 23:42:32.411 016 11343.49 14.95 56913.27 88888.00 2017-01-16 23:42:32.911 016 11343.51 14.95 56913.32 88888.00 2017-01-16 23:42:33.411 016 11343.52 14.87 56913.36 88888.00 2017-01-16 23:42:33.911 016 11343.51 14.89 56913.33 88888.00 2017-01-16 23:42:34.411 016 11343.51 14.88 56913.37 88888.00 2017-01-16 23:42:34.911 016 11343.49 14.85 56913.38 88888.00 2017-01-16 23:42:35.411 016 11343.47 14.85 56913.46 88888.00 2017-01-16 23:42:35.911 016 11343.47 14.83 56913.47 88888.00 2017-01-16 23:42:36.411 016 11343.44 14.84 56913.47 88888.00 2017-01-16 23:42:36.911 016 11343.47 14.87 56913.46 88888.00 2017-01-16 23:42:37.411 016 11343.44 14.85 56913.47 88888.00 2017-01-16 23:42:37.911 016 11343.39 14.87 56913.49 88888.00 2017-01-16 23:42:38.411 016 11343.37 14.85 56913.49 88888.00 2017-01-16 23:42:38.911 016 11343.34 14.92 56913.47 88888.00 2017-01-16 23:42:39.411 016 11343.34 14.89 56913.49 88888.00 2017-01-16 23:42:39.911 016 11343.39 14.85 56913.49 88888.00 2017-01-16 23:42:40.411 016 11343.44 14.89 56913.54 88888.00 2017-01-16 23:42:40.911 016 11343.34 15.25 56913.59 88888.00 2017-01-16 23:42:41.411 016 11343.33 15.39 56913.58 88888.00 2017-01-16 23:42:41.911 016 11343.34 15.11 56913.58 88888.00 2017-01-16 23:42:42.411 016 11343.40 14.83 56913.54 88888.00 2017-01-16 23:42:42.911 016 11343.39 14.79 56913.57 88888.00 2017-01-16 23:42:43.411 016 11343.40 14.84 56913.58 88888.00 2017-01-16 23:42:43.911 016 11343.39 14.78 56913.60 88888.00 2017-01-16 23:42:44.411 016 11343.38 14.76 56913.62 88888.00 2017-01-16 23:42:44.911 016 11343.34 14.78 56913.64 88888.00 2017-01-16 23:42:45.411 016 11343.37 14.83 56913.68 88888.00 2017-01-16 23:42:45.911 016 11343.34 14.94 56913.69 88888.00 2017-01-16 23:42:46.411 016 11343.31 14.94 56913.66 88888.00 2017-01-16 23:42:46.911 016 11343.34 14.83 56913.64 88888.00 2017-01-16 23:42:47.411 016 11343.32 14.81 56913.65 88888.00 2017-01-16 23:42:47.911 016 11343.27 14.82 56913.71 88888.00 2017-01-16 23:42:48.411 016 11343.31 14.85 56913.71 88888.00 2017-01-16 23:42:48.911 016 11343.30 14.96 56913.73 88888.00 2017-01-16 23:42:49.411 016 11343.27 14.98 56913.75 88888.00 2017-01-16 23:42:49.911 016 11343.30 14.88 56913.77 88888.00 2017-01-16 23:42:50.411 016 11343.31 14.82 56913.82 88888.00 2017-01-16 23:42:50.911 016 11343.34 14.83 56913.84 88888.00 2017-01-16 23:42:51.411 016 11343.34 14.81 56913.86 88888.00 2017-01-16 23:42:51.911 016 11343.33 14.78 56913.84 88888.00 2017-01-16 23:42:52.411 016 11343.29 14.81 56913.79 88888.00 2017-01-16 23:42:52.911 016 11343.32 14.87 56913.82 88888.00 2017-01-16 23:42:53.411 016 11343.29 14.84 56913.81 88888.00 2017-01-16 23:42:53.911 016 11343.25 14.78 56913.83 88888.00 2017-01-16 23:42:54.411 016 11343.25 14.77 56913.79 88888.00 2017-01-16 23:42:54.911 016 11343.27 14.78 56913.79 88888.00 2017-01-16 23:42:55.411 016 11343.25 14.77 56913.77 88888.00 2017-01-16 23:42:55.911 016 11343.25 14.79 56913.71 88888.00 2017-01-16 23:42:56.411 016 11343.27 14.78 56913.72 88888.00 2017-01-16 23:42:56.911 016 11343.25 14.82 56913.76 88888.00 2017-01-16 23:42:57.411 016 11343.25 14.85 56913.76 88888.00 2017-01-16 23:42:57.911 016 11343.30 14.94 56913.77 88888.00 2017-01-16 23:42:58.412 016 11343.24 14.91 56913.79 88888.00 2017-01-16 23:42:58.912 016 11343.19 14.83 56913.88 88888.00 2017-01-16 23:42:59.412 016 11343.19 14.87 56913.85 88888.00 2017-01-16 23:42:59.912 016 11343.23 14.83 56913.77 88888.00 2017-01-16 23:43:00.412 016 11343.25 14.79 56913.73 88888.00 2017-01-16 23:43:00.912 016 11343.22 14.89 56913.81 88888.00 2017-01-16 23:43:01.412 016 11343.25 15.13 56913.83 88888.00 2017-01-16 23:43:01.912 016 11343.29 15.13 56913.78 88888.00 2017-01-16 23:43:02.412 016 11343.22 15.09 56913.75 88888.00 2017-01-16 23:43:02.912 016 11343.24 15.03 56913.77 88888.00 2017-01-16 23:43:03.412 016 11343.22 15.05 56913.78 88888.00 2017-01-16 23:43:03.912 016 11343.20 15.02 56913.77 88888.00 2017-01-16 23:43:04.412 016 11343.29 15.06 56913.75 88888.00 2017-01-16 23:43:04.912 016 11343.25 15.11 56913.73 88888.00 2017-01-16 23:43:05.412 016 11343.24 15.11 56913.72 88888.00 2017-01-16 23:43:05.912 016 11343.30 15.03 56913.72 88888.00 2017-01-16 23:43:06.412 016 11343.25 15.10 56913.72 88888.00 2017-01-16 23:43:06.912 016 11343.24 15.12 56913.76 88888.00 2017-01-16 23:43:07.412 016 11343.25 15.12 56913.70 88888.00 2017-01-16 23:43:07.912 016 11343.30 15.15 56913.63 88888.00 2017-01-16 23:43:08.412 016 11343.30 15.16 56913.62 88888.00 2017-01-16 23:43:08.912 016 11343.30 15.12 56913.65 88888.00 2017-01-16 23:43:09.412 016 11343.30 15.10 56913.63 88888.00 2017-01-16 23:43:09.912 016 11343.27 15.09 56913.66 88888.00 2017-01-16 23:43:10.412 016 11343.27 14.90 56913.66 88888.00 2017-01-16 23:43:10.912 016 11343.27 14.77 56913.68 88888.00 2017-01-16 23:43:11.412 016 11343.22 14.72 56913.70 88888.00 2017-01-16 23:43:11.912 016 11343.20 14.72 56913.69 88888.00 2017-01-16 23:43:12.412 016 11343.26 14.74 56913.65 88888.00 2017-01-16 23:43:12.912 016 11343.25 14.74 56913.63 88888.00 2017-01-16 23:43:13.412 016 11343.26 14.74 56913.58 88888.00 2017-01-16 23:43:13.912 016 11343.31 14.74 56913.56 88888.00 2017-01-16 23:43:14.412 016 11343.29 14.77 56913.53 88888.00 2017-01-16 23:43:14.912 016 11343.27 14.77 56913.57 88888.00 2017-01-16 23:43:15.412 016 11343.29 14.72 56913.51 88888.00 2017-01-16 23:43:15.912 016 11343.32 14.69 56913.46 88888.00 2017-01-16 23:43:16.412 016 11343.30 14.72 56913.45 88888.00 2017-01-16 23:43:16.912 016 11343.32 14.63 56913.46 88888.00 2017-01-16 23:43:17.412 016 11343.33 14.57 56913.44 88888.00 2017-01-16 23:43:17.912 016 11343.25 14.64 56913.44 88888.00 2017-01-16 23:43:18.412 016 11343.29 14.63 56913.47 88888.00 2017-01-16 23:43:18.912 016 11343.32 14.63 56913.44 88888.00 2017-01-16 23:43:19.412 016 11343.32 14.65 56913.43 88888.00 2017-01-16 23:43:19.912 016 11343.32 14.64 56913.39 88888.00 2017-01-16 23:43:20.412 016 11343.36 14.65 56913.34 88888.00 2017-01-16 23:43:20.912 016 11343.31 14.65 56913.34 88888.00 2017-01-16 23:43:21.412 016 11343.25 14.57 56913.33 88888.00 2017-01-16 23:43:21.912 016 11343.31 14.56 56913.32 88888.00 2017-01-16 23:43:22.412 016 11343.34 14.55 56913.30 88888.00 2017-01-16 23:43:22.912 016 11343.33 14.58 56913.30 88888.00 2017-01-16 23:43:23.412 016 11343.27 14.51 56913.25 88888.00 2017-01-16 23:43:23.912 016 11343.30 14.43 56913.21 88888.00 2017-01-16 23:43:24.412 016 11343.29 14.37 56913.25 88888.00 2017-01-16 23:43:24.912 016 11343.31 14.38 56913.31 88888.00 2017-01-16 23:43:25.412 016 11343.39 14.35 56913.30 88888.00 2017-01-16 23:43:25.912 016 11343.41 14.33 56913.21 88888.00 2017-01-16 23:43:26.412 016 11343.40 14.44 56913.19 88888.00 2017-01-16 23:43:26.912 016 11343.44 14.45 56913.17 88888.00 2017-01-16 23:43:27.412 016 11343.39 14.40 56913.13 88888.00 2017-01-16 23:43:27.912 016 11343.37 14.41 56913.17 88888.00 2017-01-16 23:43:28.412 016 11343.43 14.36 56913.14 88888.00 2017-01-16 23:43:28.912 016 11343.41 14.33 56913.12 88888.00 2017-01-16 23:43:29.412 016 11343.41 14.41 56913.06 88888.00 2017-01-16 23:43:29.912 016 11343.40 14.41 56913.06 88888.00 2017-01-16 23:43:30.412 016 11343.40 14.41 56913.06 88888.00 2017-01-16 23:43:30.912 016 11343.38 14.50 56913.04 88888.00 2017-01-16 23:43:31.412 016 11343.44 14.48 56913.00 88888.00 2017-01-16 23:43:31.912 016 11343.44 14.45 56913.01 88888.00 2017-01-16 23:43:32.412 016 11343.45 14.47 56912.99 88888.00 2017-01-16 23:43:32.912 016 11343.51 14.43 56912.94 88888.00 2017-01-16 23:43:33.412 016 11343.47 14.38 56912.93 88888.00 2017-01-16 23:43:33.912 016 11343.46 14.34 56912.87 88888.00 2017-01-16 23:43:34.412 016 11343.50 14.29 56912.86 88888.00 2017-01-16 23:43:34.912 016 11343.51 14.26 56912.85 88888.00 2017-01-16 23:43:35.412 016 11343.50 14.27 56912.83 88888.00 2017-01-16 23:43:35.912 016 11343.53 14.29 56912.81 88888.00 2017-01-16 23:43:36.412 016 11343.51 14.26 56912.82 88888.00 2017-01-16 23:43:36.912 016 11343.47 14.21 56912.75 88888.00 2017-01-16 23:43:37.412 016 11343.47 14.20 56912.73 88888.00 2017-01-16 23:43:37.912 016 11343.51 14.19 56912.74 88888.00 2017-01-16 23:43:38.412 016 11343.49 14.20 56912.75 88888.00 2017-01-16 23:43:38.912 016 11343.45 14.34 56912.68 88888.00 2017-01-16 23:43:39.412 016 11343.49 14.34 56912.69 88888.00 2017-01-16 23:43:39.912 016 11343.50 14.28 56912.66 88888.00 2017-01-16 23:43:40.412 016 11343.56 14.23 56912.64 88888.00 2017-01-16 23:43:40.912 016 11343.59 14.27 56912.62 88888.00 2017-01-16 23:43:41.412 016 11343.53 14.54 56912.57 88888.00 2017-01-16 23:43:41.912 016 11343.56 14.47 56912.54 88888.00 2017-01-16 23:43:42.412 016 11343.58 14.31 56912.47 88888.00 2017-01-16 23:43:42.912 016 11343.60 14.22 56912.41 88888.00 2017-01-16 23:43:43.412 016 11343.60 14.23 56912.45 88888.00 2017-01-16 23:43:43.912 016 11343.52 14.24 56912.43 88888.00 2017-01-16 23:43:44.412 016 11343.57 14.15 56912.35 88888.00 2017-01-16 23:43:44.912 016 11343.57 14.16 56912.31 88888.00 2017-01-16 23:43:45.412 016 11343.56 14.17 56912.30 88888.00 2017-01-16 23:43:45.912 016 11343.57 14.34 56912.34 88888.00 2017-01-16 23:43:46.412 016 11343.58 14.20 56912.31 88888.00 2017-01-16 23:43:46.912 016 11343.64 14.11 56912.25 88888.00 2017-01-16 23:43:47.412 016 11343.63 14.13 56912.25 88888.00 2017-01-16 23:43:47.912 016 11343.61 14.14 56912.17 88888.00 2017-01-16 23:43:48.412 016 11343.63 14.17 56912.11 88888.00 2017-01-16 23:43:48.912 016 11343.68 14.20 56912.08 88888.00 2017-01-16 23:43:49.412 016 11343.66 14.14 56912.06 88888.00 2017-01-16 23:43:49.912 016 11343.64 14.13 56912.11 88888.00 2017-01-16 23:43:50.412 016 11343.66 14.06 56912.11 88888.00 2017-01-16 23:43:50.912 016 11343.66 14.02 56912.05 88888.00 2017-01-16 23:43:51.412 016 11343.67 14.00 56912.02 88888.00 2017-01-16 23:43:51.912 016 11343.72 14.04 56912.02 88888.00 2017-01-16 23:43:52.412 016 11343.67 14.11 56912.02 88888.00 2017-01-16 23:43:52.912 016 11343.64 14.10 56911.99 88888.00 2017-01-16 23:43:53.412 016 11343.66 14.16 56911.97 88888.00 2017-01-16 23:43:53.912 016 11343.72 14.16 56911.93 88888.00 2017-01-16 23:43:54.412 016 11343.65 14.13 56911.91 88888.00 2017-01-16 23:43:54.912 016 11343.67 14.16 56911.86 88888.00 2017-01-16 23:43:55.412 016 11343.74 14.19 56911.83 88888.00 2017-01-16 23:43:55.912 016 11343.72 14.20 56911.77 88888.00 2017-01-16 23:43:56.412 016 11343.77 14.22 56911.74 88888.00 2017-01-16 23:43:56.912 016 11343.75 14.24 56911.74 88888.00 2017-01-16 23:43:57.412 016 11343.75 14.14 56911.71 88888.00 2017-01-16 23:43:57.912 016 11343.74 14.10 56911.66 88888.00 2017-01-16 23:43:58.412 016 11343.74 14.03 56911.65 88888.00 2017-01-16 23:43:58.912 016 11343.70 14.00 56911.69 88888.00 2017-01-16 23:43:59.412 016 11343.71 14.00 56911.69 88888.00 2017-01-16 23:43:59.912 016 11343.77 14.03 56911.64 88888.00 2017-01-16 23:44:00.412 016 11343.72 14.09 56911.69 88888.00 2017-01-16 23:44:00.912 016 11343.67 14.06 56911.67 88888.00 2017-01-16 23:44:01.412 016 11343.68 13.97 56911.64 88888.00 2017-01-16 23:44:01.912 016 11343.71 14.02 56911.60 88888.00 2017-01-16 23:44:02.412 016 11343.66 14.11 56911.61 88888.00 2017-01-16 23:44:02.912 016 11343.63 14.28 56911.57 88888.00 2017-01-16 23:44:03.412 016 11343.67 14.09 56911.54 88888.00 2017-01-16 23:44:03.912 016 11343.71 14.01 56911.55 88888.00 2017-01-16 23:44:04.412 016 11343.68 14.02 56911.57 88888.00 2017-01-16 23:44:04.912 016 11343.74 14.09 56911.53 88888.00 2017-01-16 23:44:05.412 016 11343.70 14.09 56911.48 88888.00 2017-01-16 23:44:05.912 016 11343.59 14.10 56911.47 88888.00 2017-01-16 23:44:06.412 016 11343.59 14.06 56911.50 88888.00 2017-01-16 23:44:06.912 016 11343.64 14.06 56911.45 88888.00 2017-01-16 23:44:07.412 016 11343.66 14.06 56911.44 88888.00 2017-01-16 23:44:07.912 016 11343.66 14.08 56911.46 88888.00 2017-01-16 23:44:08.412 016 11343.67 14.11 56911.44 88888.00 2017-01-16 23:44:08.912 016 11343.61 14.07 56911.41 88888.00 2017-01-16 23:44:09.412 016 11343.61 14.28 56911.40 88888.00 2017-01-16 23:44:09.912 016 11343.64 14.24 56911.38 88888.00 2017-01-16 23:44:10.412 016 11343.64 14.16 56911.42 88888.00 2017-01-16 23:44:10.912 016 11343.64 14.21 56911.39 88888.00 2017-01-16 23:44:11.412 016 11343.59 14.22 56911.37 88888.00 2017-01-16 23:44:11.912 016 11343.56 14.19 56911.37 88888.00 2017-01-16 23:44:12.412 016 11343.57 14.24 56911.34 88888.00 2017-01-16 23:44:12.912 016 11343.61 14.30 56911.38 88888.00 2017-01-16 23:44:13.412 016 11343.61 14.36 56911.39 88888.00 2017-01-16 23:44:13.912 016 11343.60 14.35 56911.41 88888.00 2017-01-16 23:44:14.412 016 11343.68 14.33 56911.45 88888.00 2017-01-16 23:44:14.912 016 11343.72 14.31 56911.40 88888.00 2017-01-16 23:44:15.412 016 11343.65 14.35 56911.34 88888.00 2017-01-16 23:44:15.912 016 11343.64 14.37 56911.34 88888.00 2017-01-16 23:44:16.412 016 11343.56 14.44 56911.37 88888.00 2017-01-16 23:44:16.912 016 11343.59 14.42 56911.37 88888.00 2017-01-16 23:44:17.412 016 11343.63 14.40 56911.38 88888.00 2017-01-16 23:44:17.912 016 11343.73 14.40 56911.40 88888.00 2017-01-16 23:44:18.412 016 11343.68 14.41 56911.42 88888.00 2017-01-16 23:44:18.912 016 11343.66 14.49 56911.37 88888.00 2017-01-16 23:44:19.412 016 11343.61 14.61 56911.38 88888.00 2017-01-16 23:44:19.912 016 11343.63 14.57 56911.38 88888.00 2017-01-16 23:44:20.412 016 11343.60 14.53 56911.34 88888.00 2017-01-16 23:44:20.912 016 11343.63 14.48 56911.31 88888.00 2017-01-16 23:44:21.412 016 11343.61 14.44 56911.34 88888.00 2017-01-16 23:44:21.912 016 11343.60 14.47 56911.33 88888.00 2017-01-16 23:44:22.412 016 11343.66 14.47 56911.29 88888.00 2017-01-16 23:44:22.912 016 11343.71 14.48 56911.27 88888.00 2017-01-16 23:44:23.412 016 11343.70 14.55 56911.26 88888.00 2017-01-16 23:44:23.912 016 11343.72 14.60 56911.27 88888.00 2017-01-16 23:44:24.412 016 11343.72 14.60 56911.27 88888.00 2017-01-16 23:44:24.912 016 11343.64 14.57 56911.25 88888.00 2017-01-16 23:44:25.412 016 11343.60 14.67 56911.25 88888.00 2017-01-16 23:44:25.912 016 11343.66 14.68 56911.22 88888.00 2017-01-16 23:44:26.412 016 11343.64 14.74 56911.26 88888.00 2017-01-16 23:44:26.912 016 11343.64 14.74 56911.29 88888.00 2017-01-16 23:44:27.412 016 11343.68 14.74 56911.25 88888.00 2017-01-16 23:44:27.912 016 11343.70 14.72 56911.27 88888.00 2017-01-16 23:44:28.412 016 11343.71 14.71 56911.26 88888.00 2017-01-16 23:44:28.912 016 11343.73 14.64 56911.29 88888.00 2017-01-16 23:44:29.412 016 11343.70 14.62 56911.31 88888.00 2017-01-16 23:44:29.912 016 11343.70 14.65 56911.28 88888.00 2017-01-16 23:44:30.412 016 11343.81 14.67 56911.29 88888.00 2017-01-16 23:44:30.912 016 11343.78 14.71 56911.31 88888.00 2017-01-16 23:44:31.412 016 11343.73 14.69 56911.31 88888.00 2017-01-16 23:44:31.912 016 11343.73 14.70 56911.32 88888.00 2017-01-16 23:44:32.412 016 11343.72 14.69 56911.31 88888.00 2017-01-16 23:44:32.912 016 11343.72 14.74 56911.26 88888.00 2017-01-16 23:44:33.412 016 11343.74 14.76 56911.32 88888.00 2017-01-16 23:44:33.912 016 11343.77 14.71 56911.38 88888.00 2017-01-16 23:44:34.412 016 11343.75 14.75 56911.35 88888.00 2017-01-16 23:44:34.912 016 11343.78 14.77 56911.37 88888.00 2017-01-16 23:44:35.412 016 11343.81 14.78 56911.39 88888.00 2017-01-16 23:44:35.912 016 11343.80 14.77 56911.33 88888.00 2017-01-16 23:44:36.412 016 11343.77 14.81 56911.40 88888.00 2017-01-16 23:44:36.912 016 11343.86 14.75 56911.39 88888.00 2017-01-16 23:44:37.412 016 11343.81 14.79 56911.41 88888.00 2017-01-16 23:44:37.912 016 11343.79 14.83 56911.40 88888.00 2017-01-16 23:44:38.412 016 11343.73 14.88 56911.41 88888.00 2017-01-16 23:44:38.912 016 11343.74 14.85 56911.40 88888.00 2017-01-16 23:44:39.412 016 11343.84 14.75 56911.40 88888.00 2017-01-16 23:44:39.912 016 11343.88 14.77 56911.39 88888.00 2017-01-16 23:44:40.412 016 11343.91 14.77 56911.39 88888.00 2017-01-16 23:44:40.912 016 11343.89 14.78 56911.40 88888.00 2017-01-16 23:44:41.412 016 11343.88 14.84 56911.39 88888.00 2017-01-16 23:44:41.912 016 11343.85 14.83 56911.39 88888.00 2017-01-16 23:44:42.412 016 11343.88 14.77 56911.37 88888.00 2017-01-16 23:44:42.912 016 11343.89 14.78 56911.34 88888.00 2017-01-16 23:44:43.412 016 11343.93 14.77 56911.31 88888.00 2017-01-16 23:44:43.912 016 11343.91 14.82 56911.35 88888.00 2017-01-16 23:44:44.412 016 11343.92 14.87 56911.40 88888.00 2017-01-16 23:44:44.912 016 11344.02 14.88 56911.39 88888.00 2017-01-16 23:44:45.412 016 11343.99 14.88 56911.35 88888.00 2017-01-16 23:44:45.912 016 11343.98 14.88 56911.35 88888.00 2017-01-16 23:44:46.412 016 11344.01 14.90 56911.37 88888.00 2017-01-16 23:44:46.912 016 11343.99 14.92 56911.38 88888.00 2017-01-16 23:44:47.412 016 11343.94 14.95 56911.39 88888.00 2017-01-16 23:44:47.912 016 11343.96 14.97 56911.33 88888.00 2017-01-16 23:44:48.412 016 11343.99 14.98 56911.31 88888.00 2017-01-16 23:44:48.912 016 11343.98 15.04 56911.37 88888.00 2017-01-16 23:44:49.412 016 11344.00 15.03 56911.38 88888.00 2017-01-16 23:44:49.912 016 11344.07 15.03 56911.35 88888.00 2017-01-16 23:44:50.412 016 11344.06 14.98 56911.32 88888.00 2017-01-16 23:44:50.912 016 11344.08 14.99 56911.33 88888.00 2017-01-16 23:44:51.412 016 11344.09 14.98 56911.31 88888.00 2017-01-16 23:44:51.912 016 11344.10 14.96 56911.22 88888.00 2017-01-16 23:44:52.412 016 11344.08 14.97 56911.25 88888.00 2017-01-16 23:44:52.912 016 11344.07 14.96 56911.31 88888.00 2017-01-16 23:44:53.412 016 11344.06 14.92 56911.33 88888.00 2017-01-16 23:44:53.912 016 11344.07 14.90 56911.28 88888.00 2017-01-16 23:44:54.412 016 11344.12 14.99 56911.27 88888.00 2017-01-16 23:44:54.912 016 11344.07 15.04 56911.31 88888.00 2017-01-16 23:44:55.412 016 11344.03 14.92 56911.27 88888.00 2017-01-16 23:44:55.912 016 11344.09 14.96 56911.25 88888.00 2017-01-16 23:44:56.412 016 11344.15 14.90 56911.25 88888.00 2017-01-16 23:44:56.912 016 11344.15 14.85 56911.26 88888.00 2017-01-16 23:44:57.412 016 11344.13 14.79 56911.22 88888.00 2017-01-16 23:44:57.912 016 11344.19 14.82 56911.22 88888.00 2017-01-16 23:44:58.412 016 11344.16 14.89 56911.22 88888.00 2017-01-16 23:44:58.912 016 11344.19 14.87 56911.22 88888.00 2017-01-16 23:44:59.412 016 11344.23 14.90 56911.22 88888.00 2017-01-16 23:44:59.912 016 11344.22 14.96 56911.21 88888.00 2017-01-16 23:45:00.412 016 11344.21 14.92 56911.22 88888.00 2017-01-16 23:45:00.912 016 11344.22 14.91 56911.25 88888.00 2017-01-16 23:45:01.412 016 11344.22 14.85 56911.22 88888.00 2017-01-16 23:45:01.912 016 11344.22 14.79 56911.20 88888.00 2017-01-16 23:45:02.412 016 11344.21 14.75 56911.16 88888.00 2017-01-16 23:45:02.912 016 11344.22 14.72 56911.18 88888.00 2017-01-16 23:45:03.412 016 11344.26 14.75 56911.18 88888.00 2017-01-16 23:45:03.912 016 11344.26 14.75 56911.21 88888.00 2017-01-16 23:45:04.412 016 11344.26 14.70 56911.20 88888.00 2017-01-16 23:45:04.912 016 11344.23 14.69 56911.22 88888.00 2017-01-16 23:45:05.412 016 11344.20 14.67 56911.23 88888.00 2017-01-16 23:45:05.912 016 11344.27 14.68 56911.19 88888.00 2017-01-16 23:45:06.412 016 11344.23 14.63 56911.16 88888.00 2017-01-16 23:45:06.912 016 11344.28 14.64 56911.14 88888.00 2017-01-16 23:45:07.412 016 11344.26 14.70 56911.14 88888.00 2017-01-16 23:45:07.912 016 11344.26 14.68 56911.14 88888.00 2017-01-16 23:45:08.412 016 11344.24 14.62 56911.13 88888.00 2017-01-16 23:45:08.912 016 11344.24 14.63 56911.13 88888.00 2017-01-16 23:45:09.412 016 11344.23 14.71 56911.10 88888.00 2017-01-16 23:45:09.912 016 11344.26 14.68 56911.12 88888.00 2017-01-16 23:45:10.412 016 11344.26 14.68 56911.13 88888.00 2017-01-16 23:45:10.912 016 11344.27 14.68 56911.12 88888.00 2017-01-16 23:45:11.412 016 11344.22 14.70 56911.12 88888.00 2017-01-16 23:45:11.912 016 11344.23 14.70 56911.20 88888.00 2017-01-16 23:45:12.412 016 11344.24 14.72 56911.22 88888.00 2017-01-16 23:45:12.912 016 11344.22 14.74 56911.20 88888.00 2017-01-16 23:45:13.412 016 11344.27 14.72 56911.20 88888.00 2017-01-16 23:45:13.912 016 11344.22 14.74 56911.19 88888.00 2017-01-16 23:45:14.412 016 11344.21 14.65 56911.16 88888.00 2017-01-16 23:45:14.912 016 11344.26 14.65 56911.15 88888.00 2017-01-16 23:45:15.412 016 11344.27 14.68 56911.16 88888.00 2017-01-16 23:45:15.912 016 11344.27 14.74 56911.16 88888.00 2017-01-16 23:45:16.412 016 11344.28 14.60 56911.14 88888.00 2017-01-16 23:45:16.912 016 11344.30 14.61 56911.20 88888.00 2017-01-16 23:45:17.412 016 11344.24 14.65 56911.21 88888.00 2017-01-16 23:45:17.912 016 11344.23 14.65 56911.19 88888.00 2017-01-16 23:45:18.412 016 11344.26 14.64 56911.18 88888.00 2017-01-16 23:45:18.912 016 11344.29 14.67 56911.15 88888.00 2017-01-16 23:45:19.412 016 11344.31 14.65 56911.18 88888.00 2017-01-16 23:45:19.912 016 11344.31 14.62 56911.28 88888.00 2017-01-16 23:45:20.412 016 11344.31 14.61 56911.31 88888.00 2017-01-16 23:45:20.912 016 11344.30 14.61 56911.22 88888.00 2017-01-16 23:45:21.412 016 11344.36 14.64 56911.13 88888.00 2017-01-16 23:45:21.912 016 11344.34 14.64 56911.13 88888.00 2017-01-16 23:45:22.412 016 11344.27 14.68 56911.16 88888.00 2017-01-16 23:45:22.912 016 11344.28 14.69 56911.16 88888.00 2017-01-16 23:45:23.413 016 11344.30 14.61 56911.16 88888.00 2017-01-16 23:45:23.913 016 11344.31 14.58 56911.16 88888.00 2017-01-16 23:45:24.413 016 11344.34 14.62 56911.20 88888.00 2017-01-16 23:45:24.913 016 11344.36 14.61 56911.18 88888.00 2017-01-16 23:45:25.413 016 11344.34 14.61 56911.16 88888.00 2017-01-16 23:45:25.913 016 11344.34 14.65 56911.13 88888.00 2017-01-16 23:45:26.413 016 11344.31 14.63 56911.14 88888.00 2017-01-16 23:45:26.913 016 11344.30 14.72 56911.19 88888.00 2017-01-16 23:45:27.413 016 11344.27 14.72 56911.15 88888.00 2017-01-16 23:45:27.913 016 11344.34 14.67 56911.15 88888.00 2017-01-16 23:45:28.413 016 11344.30 14.61 56911.16 88888.00 2017-01-16 23:45:28.913 016 11344.29 14.61 56911.21 88888.00 2017-01-16 23:45:29.413 016 11344.27 14.63 56911.20 88888.00 2017-01-16 23:45:29.913 016 11344.30 14.65 56911.12 88888.00 2017-01-16 23:45:30.413 016 11344.33 14.65 56911.13 88888.00 2017-01-16 23:45:30.913 016 11344.34 14.69 56911.12 88888.00 2017-01-16 23:45:31.413 016 11344.38 14.63 56911.14 88888.00 2017-01-16 23:45:31.913 016 11344.37 14.60 56911.10 88888.00 2017-01-16 23:45:32.413 016 11344.36 14.60 56911.13 88888.00 2017-01-16 23:45:32.913 016 11344.37 14.58 56911.12 88888.00 2017-01-16 23:45:33.413 016 11344.36 14.60 56911.09 88888.00 2017-01-16 23:45:33.913 016 11344.37 14.61 56911.08 88888.00 2017-01-16 23:45:34.413 016 11344.37 14.60 56911.09 88888.00 2017-01-16 23:45:34.913 016 11344.37 14.58 56911.08 88888.00 2017-01-16 23:45:35.413 016 11344.41 14.60 56911.02 88888.00 2017-01-16 23:45:35.913 016 11344.45 14.62 56911.00 88888.00 2017-01-16 23:45:36.413 016 11344.42 14.60 56911.05 88888.00 2017-01-16 23:45:36.913 016 11344.41 14.58 56911.07 88888.00 2017-01-16 23:45:37.413 016 11344.42 14.58 56911.05 88888.00 2017-01-16 23:45:37.913 016 11344.50 14.61 56911.00 88888.00 2017-01-16 23:45:38.413 016 11344.45 14.64 56911.00 88888.00 2017-01-16 23:45:38.913 016 11344.40 14.64 56911.02 88888.00 2017-01-16 23:45:39.413 016 11344.50 14.64 56911.02 88888.00 2017-01-16 23:45:39.913 016 11344.55 14.68 56910.97 88888.00 2017-01-16 23:45:40.413 016 11344.54 14.71 56910.94 88888.00 2017-01-16 23:45:40.913 016 11344.54 14.68 56910.95 88888.00 2017-01-16 23:45:41.413 016 11344.54 14.74 56910.97 88888.00 2017-01-16 23:45:41.913 016 11344.55 14.72 56910.94 88888.00 2017-01-16 23:45:42.413 016 11344.61 14.71 56910.92 88888.00 2017-01-16 23:45:42.913 016 11344.61 14.70 56910.89 88888.00 2017-01-16 23:45:43.413 016 11344.63 14.74 56910.89 88888.00 2017-01-16 23:45:43.913 016 11344.66 14.77 56910.83 88888.00 2017-01-16 23:45:44.413 016 11344.62 14.69 56910.84 88888.00 2017-01-16 23:45:44.913 016 11344.57 14.68 56910.82 88888.00 2017-01-16 23:45:45.413 016 11344.58 14.75 56910.78 88888.00 2017-01-16 23:45:45.913 016 11344.63 14.68 56910.74 88888.00 2017-01-16 23:45:46.413 016 11344.64 14.69 56910.75 88888.00 2017-01-16 23:45:46.913 016 11344.64 14.74 56910.75 88888.00 2017-01-16 23:45:47.413 016 11344.69 14.74 56910.75 88888.00 2017-01-16 23:45:47.913 016 11344.68 14.71 56910.69 88888.00 2017-01-16 23:45:48.413 016 11344.68 14.77 56910.62 88888.00 2017-01-16 23:45:48.913 016 11344.73 14.75 56910.61 88888.00 2017-01-16 23:45:49.413 016 11344.73 14.74 56910.60 88888.00 2017-01-16 23:45:49.913 016 11344.76 14.70 56910.61 88888.00 2017-01-16 23:45:50.413 016 11344.79 14.90 56910.68 88888.00 2017-01-16 23:45:50.913 016 11344.77 15.12 56910.68 88888.00 2017-01-16 23:45:51.413 016 11344.77 14.84 56910.60 88888.00 2017-01-16 23:45:51.913 016 11344.83 14.76 56910.60 88888.00 2017-01-16 23:45:52.413 016 11344.79 14.72 56910.60 88888.00 2017-01-16 23:45:52.913 016 11344.73 14.72 56910.58 88888.00 2017-01-16 23:45:53.413 016 11344.71 14.77 56910.56 88888.00 2017-01-16 23:45:53.913 016 11344.75 14.74 56910.57 88888.00 2017-01-16 23:45:54.413 016 11344.76 14.72 56910.54 88888.00 2017-01-16 23:45:54.913 016 11344.80 14.71 56910.50 88888.00 2017-01-16 23:45:55.413 016 11344.75 14.69 56910.50 88888.00 2017-01-16 23:45:55.913 016 11344.76 14.68 56910.50 88888.00 2017-01-16 23:45:56.413 016 11344.86 14.65 56910.50 88888.00 2017-01-16 23:45:56.913 016 11344.85 14.68 56910.51 88888.00 2017-01-16 23:45:57.413 016 11344.79 14.68 56910.50 88888.00 2017-01-16 23:45:57.913 016 11344.77 14.65 56910.49 88888.00 2017-01-16 23:45:58.413 016 11344.80 14.64 56910.45 88888.00 2017-01-16 23:45:58.913 016 11344.80 14.70 56910.45 88888.00 2017-01-16 23:45:59.413 016 11344.77 14.70 56910.42 88888.00 2017-01-16 23:45:59.913 016 11344.73 14.71 56910.44 88888.00 2017-01-16 23:46:00.413 016 11344.75 14.68 56910.42 88888.00 2017-01-16 23:46:00.913 016 11344.79 14.69 56910.39 88888.00 2017-01-16 23:46:01.413 016 11344.83 14.82 56910.43 88888.00 2017-01-16 23:46:01.913 016 11344.83 14.84 56910.37 88888.00 2017-01-16 23:46:02.413 016 11344.76 14.78 56910.36 88888.00 2017-01-16 23:46:02.913 016 11344.71 14.82 56910.36 88888.00 2017-01-16 23:46:03.413 016 11344.83 14.75 56910.32 88888.00 2017-01-16 23:46:03.913 016 11344.85 14.78 56910.33 88888.00 2017-01-16 23:46:04.413 016 11344.86 14.83 56910.26 88888.00 2017-01-16 23:46:04.913 016 11344.89 14.87 56910.26 88888.00 2017-01-16 23:46:05.413 016 11344.85 14.88 56910.26 88888.00 2017-01-16 23:46:05.913 016 11344.88 14.84 56910.24 88888.00 2017-01-16 23:46:06.413 016 11344.85 14.88 56910.20 88888.00 2017-01-16 23:46:06.913 016 11344.88 14.87 56910.22 88888.00 2017-01-16 23:46:07.413 016 11344.86 14.79 56910.17 88888.00 2017-01-16 23:46:07.913 016 11344.82 14.77 56910.15 88888.00 2017-01-16 23:46:08.413 016 11344.77 14.74 56910.18 88888.00 2017-01-16 23:46:08.913 016 11344.76 14.72 56910.17 88888.00 2017-01-16 23:46:09.413 016 11344.78 14.74 56910.15 88888.00 2017-01-16 23:46:09.913 016 11344.85 14.75 56910.11 88888.00 2017-01-16 23:46:10.413 016 11344.84 14.76 56910.09 88888.00 2017-01-16 23:46:10.913 016 11344.84 14.75 56910.17 88888.00 2017-01-16 23:46:11.413 016 11344.82 14.83 56910.15 88888.00 2017-01-16 23:46:11.913 016 11344.79 14.81 56910.12 88888.00 2017-01-16 23:46:12.413 016 11344.88 14.78 56910.13 88888.00 2017-01-16 23:46:12.913 016 11344.89 14.77 56910.13 88888.00 2017-01-16 23:46:13.413 016 11344.85 14.78 56910.15 88888.00 2017-01-16 23:46:13.913 016 11344.88 14.78 56910.10 88888.00 2017-01-16 23:46:14.413 016 11344.89 14.79 56910.11 88888.00 2017-01-16 23:46:14.913 016 11344.90 14.78 56910.11 88888.00 2017-01-16 23:46:15.413 016 11344.84 14.79 56910.10 88888.00 2017-01-16 23:46:15.913 016 11344.83 14.77 56910.15 88888.00 2017-01-16 23:46:16.413 016 11344.88 14.77 56910.16 88888.00 2017-01-16 23:46:16.913 016 11344.85 14.77 56910.12 88888.00 2017-01-16 23:46:17.413 016 11344.84 14.77 56910.11 88888.00 2017-01-16 23:46:17.913 016 11344.85 14.77 56910.13 88888.00 2017-01-16 23:46:18.413 016 11344.86 14.82 56910.10 88888.00 2017-01-16 23:46:18.913 016 11344.90 14.84 56910.12 88888.00 2017-01-16 23:46:19.413 016 11344.85 14.92 56910.13 88888.00 2017-01-16 23:46:19.913 016 11344.85 14.91 56910.18 88888.00 2017-01-16 23:46:20.413 016 11344.90 14.85 56910.19 88888.00 2017-01-16 23:46:20.913 016 11344.96 14.88 56910.24 88888.00 2017-01-16 23:46:21.413 016 11344.95 14.97 56910.23 88888.00 2017-01-16 23:46:21.913 016 11344.95 14.88 56910.25 88888.00 2017-01-16 23:46:22.413 016 11345.02 14.83 56910.25 88888.00 2017-01-16 23:46:22.913 016 11344.98 14.88 56910.25 88888.00 2017-01-16 23:46:23.413 016 11344.99 14.90 56910.26 88888.00 2017-01-16 23:46:23.913 016 11345.00 14.87 56910.26 88888.00 2017-01-16 23:46:24.413 016 11345.02 14.87 56910.31 88888.00 2017-01-16 23:46:24.913 016 11345.02 14.88 56910.35 88888.00 2017-01-16 23:46:25.413 016 11345.06 15.03 56910.33 88888.00 2017-01-16 23:46:25.913 016 11345.03 15.04 56910.37 88888.00 2017-01-16 23:46:26.413 016 11345.03 14.92 56910.39 88888.00 2017-01-16 23:46:26.913 016 11345.03 14.88 56910.42 88888.00 2017-01-16 23:46:27.413 016 11344.99 14.92 56910.44 88888.00 2017-01-16 23:46:27.913 016 11345.00 14.89 56910.48 88888.00 2017-01-16 23:46:28.413 016 11345.03 14.83 56910.54 88888.00 2017-01-16 23:46:28.913 016 11345.09 14.98 56910.55 88888.00 2017-01-16 23:46:29.413 016 11345.07 14.88 56910.60 88888.00 2017-01-16 23:46:29.913 016 11345.06 14.89 56910.63 88888.00 2017-01-16 23:46:30.413 016 11345.07 14.88 56910.62 88888.00 2017-01-16 23:46:30.913 016 11345.09 14.85 56910.60 88888.00 2017-01-16 23:46:31.413 016 11345.11 15.04 56910.60 88888.00 2017-01-16 23:46:31.913 016 11345.09 14.91 56910.63 88888.00 2017-01-16 23:46:32.413 016 11345.09 14.84 56910.67 88888.00 2017-01-16 23:46:32.913 016 11345.06 14.87 56910.71 88888.00 2017-01-16 23:46:33.413 016 11345.13 14.84 56910.71 88888.00 2017-01-16 23:46:33.913 016 11345.12 14.81 56910.75 88888.00 2017-01-16 23:46:34.413 016 11345.13 14.81 56910.76 88888.00 2017-01-16 23:46:34.913 016 11345.17 14.84 56910.78 88888.00 2017-01-16 23:46:35.413 016 11345.17 14.88 56910.82 88888.00 2017-01-16 23:46:35.913 016 11345.18 14.94 56910.80 88888.00 2017-01-16 23:46:36.413 016 11345.19 14.92 56910.80 88888.00 2017-01-16 23:46:36.913 016 11345.18 14.87 56910.81 88888.00 2017-01-16 23:46:37.413 016 11345.19 14.90 56910.88 88888.00 2017-01-16 23:46:37.913 016 11345.19 14.90 56910.88 88888.00 2017-01-16 23:46:38.413 016 11345.17 15.02 56910.90 88888.00 2017-01-16 23:46:38.913 016 11345.17 14.97 56910.96 88888.00 2017-01-16 23:46:39.413 016 11345.18 14.95 56911.03 88888.00 2017-01-16 23:46:39.913 016 11345.20 15.01 56911.02 88888.00 2017-01-16 23:46:40.413 016 11345.17 15.09 56910.99 88888.00 2017-01-16 23:46:40.913 016 11345.16 15.06 56910.95 88888.00 2017-01-16 23:46:41.413 016 11345.20 15.05 56910.99 88888.00 2017-01-16 23:46:41.913 016 11345.18 15.17 56911.02 88888.00 2017-01-16 23:46:42.413 016 11345.19 15.17 56911.06 88888.00 2017-01-16 23:46:42.913 016 11345.26 15.15 56911.14 88888.00 2017-01-16 23:46:43.413 016 11345.25 14.99 56911.16 88888.00 2017-01-16 23:46:43.913 016 11345.24 14.96 56911.12 88888.00 2017-01-16 23:46:44.413 016 11345.25 14.97 56911.16 88888.00 2017-01-16 23:46:44.913 016 11345.19 14.98 56911.26 88888.00 2017-01-16 23:46:45.413 016 11345.20 14.98 56911.26 88888.00 2017-01-16 23:46:45.913 016 11345.21 14.95 56911.21 88888.00 2017-01-16 23:46:46.413 016 11345.25 14.98 56911.26 88888.00 2017-01-16 23:46:46.913 016 11345.23 14.96 56911.34 88888.00 2017-01-16 23:46:47.413 016 11345.23 15.01 56911.38 88888.00 2017-01-16 23:46:47.913 016 11345.27 15.05 56911.33 88888.00 2017-01-16 23:46:48.413 016 11345.26 14.98 56911.34 88888.00 2017-01-16 23:46:48.913 016 11345.20 14.96 56911.37 88888.00 2017-01-16 23:46:49.413 016 11345.23 15.01 56911.42 88888.00 2017-01-16 23:46:49.913 016 11345.28 14.96 56911.42 88888.00 2017-01-16 23:46:50.413 016 11345.27 14.91 56911.45 88888.00 2017-01-16 23:46:50.913 016 11345.25 14.96 56911.42 88888.00 2017-01-16 23:46:51.413 016 11345.27 14.95 56911.42 88888.00 2017-01-16 23:46:51.913 016 11345.28 14.95 56911.40 88888.00 2017-01-16 23:46:52.413 016 11345.31 14.94 56911.46 88888.00 2017-01-16 23:46:52.913 016 11345.27 14.91 56911.59 88888.00 2017-01-16 23:46:53.413 016 11345.24 14.95 56911.61 88888.00 2017-01-16 23:46:53.913 016 11345.20 15.01 56911.61 88888.00 2017-01-16 23:46:54.413 016 11345.24 15.01 56911.59 88888.00 2017-01-16 23:46:54.913 016 11345.28 15.06 56911.63 88888.00 2017-01-16 23:46:55.413 016 11345.28 15.10 56911.67 88888.00 2017-01-16 23:46:55.913 016 11345.30 15.25 56911.66 88888.00 2017-01-16 23:46:56.413 016 11345.25 15.10 56911.73 88888.00 2017-01-16 23:46:56.913 016 11345.21 15.01 56911.79 88888.00 2017-01-16 23:46:57.413 016 11345.23 14.99 56911.71 88888.00 2017-01-16 23:46:57.913 016 11345.23 15.01 56911.70 88888.00 2017-01-16 23:46:58.413 016 11345.25 15.01 56911.71 88888.00 2017-01-16 23:46:58.913 016 11345.26 15.03 56911.73 88888.00 2017-01-16 23:46:59.413 016 11345.26 15.01 56911.76 88888.00 2017-01-16 23:46:59.913 016 11345.26 15.01 56911.76 88888.00 2017-01-16 23:47:00.413 016 11345.25 15.04 56911.76 88888.00 2017-01-16 23:47:00.913 016 11345.27 15.01 56911.77 88888.00 2017-01-16 23:47:01.413 016 11345.26 14.98 56911.80 88888.00 2017-01-16 23:47:01.913 016 11345.21 14.99 56911.84 88888.00 2017-01-16 23:47:02.413 016 11345.24 15.02 56911.90 88888.00 2017-01-16 23:47:02.913 016 11345.21 15.06 56911.95 88888.00 2017-01-16 23:47:03.413 016 11345.23 15.06 56911.93 88888.00 2017-01-16 23:47:03.913 016 11345.30 15.12 56911.93 88888.00 2017-01-16 23:47:04.413 016 11345.26 15.11 56911.93 88888.00 2017-01-16 23:47:04.913 016 11345.24 15.08 56911.95 88888.00 2017-01-16 23:47:05.413 016 11345.26 15.06 56912.00 88888.00 2017-01-16 23:47:05.913 016 11345.24 15.06 56912.05 88888.00 2017-01-16 23:47:06.413 016 11345.23 15.06 56912.00 88888.00 2017-01-16 23:47:06.913 016 11345.23 15.05 56912.00 88888.00 2017-01-16 23:47:07.413 016 11345.21 15.10 56912.03 88888.00 2017-01-16 23:47:07.913 016 11345.16 15.13 56912.06 88888.00 2017-01-16 23:47:08.413 016 11345.25 15.09 56912.05 88888.00 2017-01-16 23:47:08.913 016 11345.26 15.09 56912.08 88888.00 2017-01-16 23:47:09.413 016 11345.21 15.12 56912.08 88888.00 2017-01-16 23:47:09.913 016 11345.17 15.16 56912.08 88888.00 2017-01-16 23:47:10.413 016 11345.21 15.18 56912.12 88888.00 2017-01-16 23:47:10.913 016 11345.16 15.16 56912.11 88888.00 2017-01-16 23:47:11.413 016 11345.12 15.29 56912.19 88888.00 2017-01-16 23:47:11.913 016 11345.09 15.25 56912.19 88888.00 2017-01-16 23:47:12.413 016 11345.09 15.22 56912.12 88888.00 2017-01-16 23:47:12.913 016 11345.11 15.16 56912.17 88888.00 2017-01-16 23:47:13.413 016 11345.13 15.19 56912.21 88888.00 2017-01-16 23:47:13.913 016 11345.10 15.17 56912.24 88888.00 2017-01-16 23:47:14.413 016 11345.11 15.22 56912.27 88888.00 2017-01-16 23:47:14.913 016 11345.12 15.19 56912.29 88888.00 2017-01-16 23:47:15.413 016 11345.13 15.18 56912.32 88888.00 2017-01-16 23:47:15.913 016 11345.10 15.19 56912.30 88888.00 2017-01-16 23:47:16.413 016 11345.12 15.21 56912.30 88888.00 2017-01-16 23:47:16.913 016 11345.09 15.21 56912.34 88888.00 2017-01-16 23:47:17.413 016 11345.04 15.18 56912.37 88888.00 2017-01-16 23:47:17.913 016 11345.03 15.19 56912.40 88888.00 2017-01-16 23:47:18.413 016 11345.07 15.33 56912.44 88888.00 2017-01-16 23:47:18.913 016 11345.07 15.40 56912.48 88888.00 2017-01-16 23:47:19.413 016 11345.12 15.22 56912.44 88888.00 2017-01-16 23:47:19.913 016 11345.11 15.18 56912.42 88888.00 2017-01-16 23:47:20.413 016 11345.06 15.16 56912.43 88888.00 2017-01-16 23:47:20.913 016 11345.03 15.17 56912.44 88888.00 2017-01-16 23:47:21.413 016 11345.06 15.23 56912.49 88888.00 2017-01-16 23:47:21.913 016 11345.06 15.26 56912.50 88888.00 2017-01-16 23:47:22.413 016 11345.03 15.28 56912.44 88888.00 2017-01-16 23:47:22.913 016 11345.11 15.26 56912.44 88888.00 2017-01-16 23:47:23.413 016 11345.06 15.25 56912.44 88888.00 2017-01-16 23:47:23.913 016 11345.03 15.29 56912.42 88888.00 2017-01-16 23:47:24.413 016 11344.96 15.32 56912.42 88888.00 2017-01-16 23:47:24.913 016 11344.96 15.29 56912.47 88888.00 2017-01-16 23:47:25.413 016 11344.95 15.26 56912.49 88888.00 2017-01-16 23:47:25.913 016 11344.95 15.26 56912.50 88888.00 2017-01-16 23:47:26.413 016 11345.06 15.26 56912.48 88888.00 2017-01-16 23:47:26.913 016 11345.03 15.26 56912.51 88888.00 2017-01-16 23:47:27.413 016 11344.97 15.26 56912.54 88888.00 2017-01-16 23:47:27.913 016 11344.98 15.22 56912.53 88888.00 2017-01-16 23:47:28.413 016 11344.97 15.26 56912.51 88888.00 2017-01-16 23:47:28.913 016 11344.98 15.25 56912.54 88888.00 2017-01-16 23:47:29.413 016 11344.95 15.25 56912.57 88888.00 2017-01-16 23:47:29.913 016 11344.96 15.23 56912.57 88888.00 2017-01-16 23:47:30.413 016 11344.97 15.26 56912.56 88888.00 2017-01-16 23:47:30.913 016 11345.02 15.30 56912.55 88888.00 2017-01-16 23:47:31.413 016 11344.98 15.26 56912.54 88888.00 2017-01-16 23:47:31.913 016 11344.93 15.26 56912.55 88888.00 2017-01-16 23:47:32.413 016 11344.95 15.31 56912.61 88888.00 2017-01-16 23:47:32.913 016 11344.97 15.37 56912.61 88888.00 2017-01-16 23:47:33.413 016 11344.95 15.32 56912.62 88888.00 2017-01-16 23:47:33.913 016 11344.92 15.31 56912.66 88888.00 2017-01-16 23:47:34.413 016 11344.97 15.29 56912.67 88888.00 2017-01-16 23:47:34.913 016 11344.93 15.33 56912.64 88888.00 2017-01-16 23:47:35.413 016 11344.93 15.36 56912.61 88888.00 2017-01-16 23:47:35.913 016 11344.97 15.32 56912.63 88888.00 2017-01-16 23:47:36.413 016 11344.93 15.31 56912.64 88888.00 2017-01-16 23:47:36.913 016 11344.96 15.31 56912.66 88888.00 2017-01-16 23:47:37.413 016 11344.99 15.36 56912.67 88888.00 2017-01-16 23:47:37.913 016 11344.97 15.31 56912.66 88888.00 2017-01-16 23:47:38.413 016 11344.92 15.32 56912.63 88888.00 2017-01-16 23:47:38.913 016 11344.96 15.31 56912.69 88888.00 2017-01-16 23:47:39.413 016 11344.97 15.35 56912.73 88888.00 2017-01-16 23:47:39.913 016 11344.95 15.37 56912.72 88888.00 2017-01-16 23:47:40.413 016 11345.00 15.37 56912.73 88888.00 2017-01-16 23:47:40.913 016 11344.96 15.33 56912.73 88888.00 2017-01-16 23:47:41.404 016 11344.89 15.37 56912.74 88888.00 2017-01-16 23:47:41.904 016 11344.89 15.39 56912.79 88888.00 2017-01-16 23:47:42.404 016 11344.85 15.40 56912.83 88888.00 2017-01-16 23:47:42.904 016 11344.86 15.40 56912.79 88888.00 2017-01-16 23:47:43.404 016 11344.88 15.35 56912.80 88888.00 2017-01-16 23:47:43.904 016 11344.85 15.39 56912.82 88888.00 2017-01-16 23:47:44.404 016 11344.78 15.40 56912.77 88888.00 2017-01-16 23:47:44.904 016 11344.78 15.38 56912.81 88888.00 2017-01-16 23:47:45.404 016 11344.85 15.44 56912.87 88888.00 2017-01-16 23:47:45.904 016 11344.84 15.37 56912.92 88888.00 2017-01-16 23:47:46.404 016 11344.83 15.36 56912.94 88888.00 2017-01-16 23:47:46.904 016 11344.78 15.37 56912.93 88888.00 2017-01-16 23:47:47.404 016 11344.79 15.37 56912.94 88888.00 2017-01-16 23:47:47.904 016 11344.79 15.37 56912.99 88888.00 2017-01-16 23:47:48.404 016 11344.77 15.38 56913.05 88888.00 2017-01-16 23:47:48.904 016 11344.80 15.39 56913.07 88888.00 2017-01-16 23:47:49.404 016 11344.80 15.42 56913.06 88888.00 2017-01-16 23:47:49.904 016 11344.76 15.42 56913.07 88888.00 2017-01-16 23:47:50.404 016 11344.78 15.38 56913.07 88888.00 2017-01-16 23:47:50.904 016 11344.80 15.43 56913.18 88888.00 2017-01-16 23:47:51.404 016 11344.84 15.47 56913.19 88888.00 2017-01-16 23:47:51.904 016 11344.77 15.55 56913.18 88888.00 2017-01-16 23:47:52.404 016 11344.78 15.46 56913.18 88888.00 2017-01-16 23:47:52.904 016 11344.73 15.45 56913.25 88888.00 2017-01-16 23:47:53.404 016 11344.80 15.59 56913.22 88888.00 2017-01-16 23:47:53.904 016 11344.79 15.57 56913.21 88888.00 2017-01-16 23:47:54.404 016 11344.73 15.53 56913.24 88888.00 2017-01-16 23:47:54.904 016 11344.76 15.55 56913.24 88888.00 2017-01-16 23:47:55.404 016 11344.75 15.52 56913.28 88888.00 2017-01-16 23:47:55.904 016 11344.71 15.55 56913.28 88888.00 2017-01-16 23:47:56.404 016 11344.69 15.57 56913.34 88888.00 2017-01-16 23:47:56.904 016 11344.73 15.57 56913.39 88888.00 2017-01-16 23:47:57.404 016 11344.73 15.56 56913.41 88888.00 2017-01-16 23:47:57.904 016 11344.71 15.52 56913.46 88888.00 2017-01-16 23:47:58.404 016 11344.71 15.56 56913.49 88888.00 2017-01-16 23:47:58.904 016 11344.75 15.53 56913.47 88888.00 2017-01-16 23:47:59.404 016 11344.73 15.56 56913.49 88888.00 2017-01-16 23:47:59.904 016 11344.71 15.56 56913.49 88888.00 2017-01-16 23:48:00.404 016 11344.71 15.52 56913.50 88888.00 2017-01-16 23:48:00.904 016 11344.69 15.53 56913.49 88888.00 2017-01-16 23:48:01.404 016 11344.72 15.56 56913.50 88888.00 2017-01-16 23:48:01.904 016 11344.71 15.47 56913.54 88888.00 2017-01-16 23:48:02.404 016 11344.71 15.51 56913.58 88888.00 2017-01-16 23:48:02.904 016 11344.66 15.56 56913.59 88888.00 2017-01-16 23:48:03.404 016 11344.66 15.51 56913.64 88888.00 2017-01-16 23:48:03.904 016 11344.66 15.47 56913.59 88888.00 2017-01-16 23:48:04.404 016 11344.75 15.50 56913.59 88888.00 2017-01-16 23:48:04.904 016 11344.71 15.52 56913.63 88888.00 2017-01-16 23:48:05.404 016 11344.66 15.53 56913.68 88888.00 2017-01-16 23:48:05.904 016 11344.69 15.55 56913.65 88888.00 2017-01-16 23:48:06.404 016 11344.71 15.52 56913.65 88888.00 2017-01-16 23:48:06.904 016 11344.66 15.52 56913.68 88888.00 2017-01-16 23:48:07.404 016 11344.69 15.53 56913.66 88888.00 2017-01-16 23:48:07.904 016 11344.65 15.57 56913.68 88888.00 2017-01-16 23:48:08.404 016 11344.64 15.53 56913.65 88888.00 2017-01-16 23:48:08.904 016 11344.62 15.57 56913.65 88888.00 2017-01-16 23:48:09.404 016 11344.68 15.53 56913.62 88888.00 2017-01-16 23:48:09.904 016 11344.70 15.51 56913.59 88888.00 2017-01-16 23:48:10.404 016 11344.66 15.56 56913.60 88888.00 2017-01-16 23:48:10.904 016 11344.68 15.56 56913.65 88888.00 2017-01-16 23:48:11.404 016 11344.63 15.46 56913.64 88888.00 2017-01-16 23:48:11.904 016 11344.64 15.45 56913.58 88888.00 2017-01-16 23:48:12.404 016 11344.69 15.52 56913.60 88888.00 2017-01-16 23:48:12.904 016 11344.69 15.52 56913.64 88888.00 2017-01-16 23:48:13.404 016 11344.64 15.47 56913.63 88888.00 2017-01-16 23:48:13.904 016 11344.64 15.50 56913.66 88888.00 2017-01-16 23:48:14.404 016 11344.68 15.46 56913.65 88888.00 2017-01-16 23:48:14.904 016 11344.68 15.44 56913.65 88888.00 2017-01-16 23:48:15.404 016 11344.65 15.50 56913.70 88888.00 2017-01-16 23:48:15.904 016 11344.65 15.57 56913.69 88888.00 2017-01-16 23:48:16.404 016 11344.63 15.57 56913.66 88888.00 2017-01-16 23:48:16.904 016 11344.61 15.62 56913.66 88888.00 2017-01-16 23:48:17.404 016 11344.64 15.62 56913.66 88888.00 2017-01-16 23:48:17.904 016 11344.61 15.65 56913.62 88888.00 2017-01-16 23:48:18.404 016 11344.59 15.60 56913.62 88888.00 2017-01-16 23:48:18.904 016 11344.68 15.59 56913.68 88888.00 2017-01-16 23:48:19.404 016 11344.64 15.62 56913.70 88888.00 2017-01-16 23:48:19.904 016 11344.61 15.64 56913.70 88888.00 2017-01-16 23:48:20.404 016 11344.59 15.71 56913.65 88888.00 2017-01-16 23:48:20.904 016 11344.63 15.62 56913.72 88888.00 2017-01-16 23:48:21.404 016 11344.59 15.57 56913.77 88888.00 2017-01-16 23:48:21.904 016 11344.54 15.57 56913.75 88888.00 2017-01-16 23:48:22.404 016 11344.59 15.59 56913.69 88888.00 2017-01-16 23:48:22.904 016 11344.55 15.59 56913.70 88888.00 2017-01-16 23:48:23.404 016 11344.54 15.58 56913.71 88888.00 2017-01-16 23:48:23.904 016 11344.52 15.63 56913.76 88888.00 2017-01-16 23:48:24.404 016 11344.52 15.64 56913.76 88888.00 2017-01-16 23:48:24.904 016 11344.56 15.62 56913.75 88888.00 2017-01-16 23:48:25.404 016 11344.63 15.52 56913.76 88888.00 2017-01-16 23:48:25.904 016 11344.64 15.52 56913.76 88888.00 2017-01-16 23:48:26.404 016 11344.61 15.60 56913.71 88888.00 2017-01-16 23:48:26.904 016 11344.61 15.67 56913.76 88888.00 2017-01-16 23:48:27.404 016 11344.58 15.65 56913.78 88888.00 2017-01-16 23:48:27.904 016 11344.54 15.57 56913.84 88888.00 2017-01-16 23:48:28.404 016 11344.56 15.59 56913.88 88888.00 2017-01-16 23:48:28.904 016 11344.57 15.58 56913.83 88888.00 2017-01-16 23:48:29.404 016 11344.55 15.57 56913.83 88888.00 2017-01-16 23:48:29.904 016 11344.59 15.58 56913.84 88888.00 2017-01-16 23:48:30.404 016 11344.55 15.63 56913.85 88888.00 2017-01-16 23:48:30.904 016 11344.52 15.65 56913.84 88888.00 2017-01-16 23:48:31.404 016 11344.50 15.63 56913.84 88888.00 2017-01-16 23:48:31.904 016 11344.56 15.60 56913.86 88888.00 2017-01-16 23:48:32.404 016 11344.55 15.55 56913.89 88888.00 2017-01-16 23:48:32.904 016 11344.50 15.53 56913.91 88888.00 2017-01-16 23:48:33.404 016 11344.52 15.55 56913.94 88888.00 2017-01-16 23:48:33.904 016 11344.50 15.57 56913.97 88888.00 2017-01-16 23:48:34.404 016 11344.44 15.60 56913.99 88888.00 2017-01-16 23:48:34.904 016 11344.49 15.59 56913.99 88888.00 2017-01-16 23:48:35.404 016 11344.50 15.59 56914.02 88888.00 2017-01-16 23:48:35.904 016 11344.51 15.57 56914.01 88888.00 2017-01-16 23:48:36.404 016 11344.50 15.60 56914.01 88888.00 2017-01-16 23:48:36.904 016 11344.50 15.57 56914.03 88888.00 2017-01-16 23:48:37.404 016 11344.47 15.56 56914.07 88888.00 2017-01-16 23:48:37.904 016 11344.48 15.53 56914.08 88888.00 2017-01-16 23:48:38.404 016 11344.50 15.51 56914.04 88888.00 2017-01-16 23:48:38.904 016 11344.52 15.53 56913.99 88888.00 2017-01-16 23:48:39.404 016 11344.48 15.55 56913.96 88888.00 2017-01-16 23:48:39.904 016 11344.48 15.51 56913.96 88888.00 2017-01-16 23:48:40.404 016 11344.50 15.47 56913.92 88888.00 2017-01-16 23:48:40.904 016 11344.47 15.47 56913.96 88888.00 2017-01-16 23:48:41.404 016 11344.44 15.50 56913.97 88888.00 2017-01-16 23:48:41.904 016 11344.52 15.49 56913.97 88888.00 2017-01-16 23:48:42.404 016 11344.52 15.51 56913.97 88888.00 2017-01-16 23:48:42.904 016 11344.45 15.44 56913.95 88888.00 2017-01-16 23:48:43.404 016 11344.41 15.49 56913.99 88888.00 2017-01-16 23:48:43.904 016 11344.38 15.45 56913.98 88888.00 2017-01-16 23:48:44.404 016 11344.40 15.46 56914.01 88888.00 2017-01-16 23:48:44.904 016 11344.41 15.46 56914.04 88888.00 2017-01-16 23:48:45.404 016 11344.41 15.49 56914.03 88888.00 2017-01-16 23:48:45.904 016 11344.42 15.58 56914.03 88888.00 2017-01-16 23:48:46.404 016 11344.43 15.58 56914.01 88888.00 2017-01-16 23:48:46.904 016 11344.40 15.57 56914.01 88888.00 2017-01-16 23:48:47.404 016 11344.44 15.52 56913.99 88888.00 2017-01-16 23:48:47.904 016 11344.41 15.49 56914.03 88888.00 2017-01-16 23:48:48.404 016 11344.38 15.46 56913.99 88888.00 2017-01-16 23:48:48.904 016 11344.35 15.46 56914.01 88888.00 2017-01-16 23:48:49.404 016 11344.37 15.50 56913.98 88888.00 2017-01-16 23:48:49.904 016 11344.37 15.52 56913.98 88888.00 2017-01-16 23:48:50.404 016 11344.38 15.50 56913.98 88888.00 2017-01-16 23:48:50.904 016 11344.44 15.53 56913.95 88888.00 2017-01-16 23:48:51.404 016 11344.41 15.63 56913.98 88888.00 2017-01-16 23:48:51.904 016 11344.40 15.62 56914.03 88888.00 2017-01-16 23:48:52.404 016 11344.37 15.62 56914.01 88888.00 2017-01-16 23:48:52.904 016 11344.44 15.55 56914.01 88888.00 2017-01-16 23:48:53.404 016 11344.45 15.51 56913.94 88888.00 2017-01-16 23:48:53.904 016 11344.45 15.50 56913.90 88888.00 2017-01-16 23:48:54.404 016 11344.44 15.50 56913.91 88888.00 2017-01-16 23:48:54.904 016 11344.41 15.51 56913.94 88888.00 2017-01-16 23:48:55.404 016 11344.45 15.52 56913.98 88888.00 2017-01-16 23:48:55.904 016 11344.47 15.51 56913.94 88888.00 2017-01-16 23:48:56.404 016 11344.45 15.45 56913.86 88888.00 2017-01-16 23:48:56.904 016 11344.38 15.45 56913.85 88888.00 2017-01-16 23:48:57.404 016 11344.42 15.47 56913.90 88888.00 2017-01-16 23:48:57.904 016 11344.40 15.51 56913.94 88888.00 2017-01-16 23:48:58.404 016 11344.38 15.46 56913.95 88888.00 2017-01-16 23:48:58.904 016 11344.37 15.45 56913.85 88888.00 2017-01-16 23:48:59.404 016 11344.38 15.43 56913.83 88888.00 2017-01-16 23:48:59.904 016 11344.38 15.52 56913.83 88888.00 2017-01-16 23:49:00.404 016 11344.44 15.51 56913.84 88888.00 2017-01-16 23:49:00.904 016 11344.44 15.51 56913.76 88888.00 2017-01-16 23:49:01.404 016 11344.44 15.50 56913.73 88888.00 2017-01-16 23:49:01.904 016 11344.42 15.53 56913.78 88888.00 2017-01-16 23:49:02.404 016 11344.42 15.52 56913.83 88888.00 2017-01-16 23:49:02.904 016 11344.38 15.50 56913.83 88888.00 2017-01-16 23:49:03.404 016 11344.40 15.57 56913.78 88888.00 2017-01-16 23:49:03.904 016 11344.42 15.55 56913.73 88888.00 2017-01-16 23:49:04.404 016 11344.36 15.52 56913.72 88888.00 2017-01-16 23:49:04.904 016 11344.35 15.52 56913.68 88888.00 2017-01-16 23:49:05.404 016 11344.42 15.52 56913.70 88888.00 2017-01-16 23:49:05.904 016 11344.44 15.50 56913.75 88888.00 2017-01-16 23:49:06.404 016 11344.41 15.46 56913.75 88888.00 2017-01-16 23:49:06.904 016 11344.45 15.46 56913.76 88888.00 2017-01-16 23:49:07.404 016 11344.43 15.47 56913.72 88888.00 2017-01-16 23:49:07.904 016 11344.42 15.52 56913.68 88888.00 2017-01-16 23:49:08.404 016 11344.44 15.53 56913.69 88888.00 2017-01-16 23:49:08.904 016 11344.44 15.51 56913.69 88888.00 2017-01-16 23:49:09.404 016 11344.43 15.51 56913.64 88888.00 2017-01-16 23:49:09.904 016 11344.40 15.51 56913.62 88888.00 2017-01-16 23:49:10.404 016 11344.48 15.53 56913.64 88888.00 2017-01-16 23:49:10.904 016 11344.45 15.46 56913.62 88888.00 2017-01-16 23:49:11.404 016 11344.44 15.46 56913.59 88888.00 2017-01-16 23:49:11.904 016 11344.45 15.47 56913.59 88888.00 2017-01-16 23:49:12.404 016 11344.44 15.45 56913.54 88888.00 2017-01-16 23:49:12.904 016 11344.43 15.40 56913.49 88888.00 2017-01-16 23:49:13.404 016 11344.40 15.35 56913.46 88888.00 2017-01-16 23:49:13.904 016 11344.37 15.26 56913.43 88888.00 2017-01-16 23:49:14.404 016 11344.38 15.24 56913.49 88888.00 2017-01-16 23:49:14.904 016 11344.40 15.26 56913.46 88888.00 2017-01-16 23:49:15.404 016 11344.41 15.29 56913.46 88888.00 2017-01-16 23:49:15.904 016 11344.43 15.22 56913.43 88888.00 2017-01-16 23:49:16.404 016 11344.43 15.22 56913.37 88888.00 2017-01-16 23:49:16.904 016 11344.42 15.28 56913.33 88888.00 2017-01-16 23:49:17.404 016 11344.41 15.31 56913.33 88888.00 2017-01-16 23:49:17.904 016 11344.38 15.32 56913.33 88888.00 2017-01-16 23:49:18.404 016 11344.42 15.26 56913.30 88888.00 2017-01-16 23:49:18.904 016 11344.40 15.19 56913.25 88888.00 2017-01-16 23:49:19.404 016 11344.44 15.17 56913.22 88888.00 2017-01-16 23:49:19.904 016 11344.45 15.25 56913.22 88888.00 2017-01-16 23:49:20.404 016 11344.44 15.24 56913.24 88888.00 2017-01-16 23:49:20.904 016 11344.47 15.19 56913.21 88888.00 2017-01-16 23:49:21.404 016 11344.47 15.13 56913.21 88888.00 2017-01-16 23:49:21.904 016 11344.45 15.11 56913.20 88888.00 2017-01-16 23:49:22.404 016 11344.41 15.15 56913.19 88888.00 2017-01-16 23:49:22.904 016 11344.49 15.17 56913.18 88888.00 2017-01-16 23:49:23.404 016 11344.44 15.12 56913.22 88888.00 2017-01-16 23:49:23.904 016 11344.40 15.12 56913.19 88888.00 2017-01-16 23:49:24.404 016 11344.44 15.12 56913.17 88888.00 2017-01-16 23:49:24.904 016 11344.48 15.17 56913.18 88888.00 2017-01-16 23:49:25.404 016 11344.43 15.15 56913.12 88888.00 2017-01-16 23:49:25.904 016 11344.45 15.15 56913.12 88888.00 2017-01-16 23:49:26.404 016 11344.50 15.18 56913.12 88888.00 2017-01-16 23:49:26.904 016 11344.47 15.19 56913.09 88888.00 2017-01-16 23:49:27.404 016 11344.44 15.19 56913.11 88888.00 2017-01-16 23:49:27.904 016 11344.44 15.11 56913.07 88888.00 2017-01-16 23:49:28.404 016 11344.43 15.08 56913.09 88888.00 2017-01-16 23:49:28.904 016 11344.40 15.06 56913.07 88888.00 2017-01-16 23:49:29.404 016 11344.42 14.99 56913.04 88888.00 2017-01-16 23:49:29.904 016 11344.43 14.96 56912.99 88888.00 2017-01-16 23:49:30.404 016 11344.50 14.97 56912.99 88888.00 2017-01-16 23:49:30.904 016 11344.50 14.96 56913.02 88888.00 2017-01-16 23:49:31.404 016 11344.45 14.96 56913.02 88888.00 2017-01-16 23:49:31.904 016 11344.42 14.92 56913.01 88888.00 2017-01-16 23:49:32.404 016 11344.47 14.94 56913.05 88888.00 2017-01-16 23:49:32.904 016 11344.50 14.89 56913.06 88888.00 2017-01-16 23:49:33.404 016 11344.48 14.95 56912.98 88888.00 2017-01-16 23:49:33.904 016 11344.50 15.06 56912.94 88888.00 2017-01-16 23:49:34.404 016 11344.47 15.08 56912.94 88888.00 2017-01-16 23:49:34.904 016 11344.43 14.92 56912.92 88888.00 2017-01-16 23:49:35.404 016 11344.44 14.88 56912.91 88888.00 2017-01-16 23:49:35.904 016 11344.54 14.89 56912.92 88888.00 2017-01-16 23:49:36.404 016 11344.49 14.88 56912.91 88888.00 2017-01-16 23:49:36.904 016 11344.44 14.83 56912.96 88888.00 2017-01-16 23:49:37.404 016 11344.44 14.83 56912.91 88888.00 2017-01-16 23:49:37.904 016 11344.44 14.83 56912.81 88888.00 2017-01-16 23:49:38.404 016 11344.41 14.84 56912.80 88888.00 2017-01-16 23:49:38.904 016 11344.50 14.87 56912.79 88888.00 2017-01-16 23:49:39.404 016 11344.52 14.84 56912.74 88888.00 2017-01-16 23:49:39.904 016 11344.51 14.84 56912.68 88888.00 2017-01-16 23:49:40.404 016 11344.55 14.96 56912.73 88888.00 2017-01-16 23:49:40.904 016 11344.52 14.87 56912.75 88888.00 2017-01-16 23:49:41.404 016 11344.50 14.87 56912.76 88888.00 2017-01-16 23:49:41.904 016 11344.54 14.79 56912.74 88888.00 2017-01-16 23:49:42.404 016 11344.54 14.72 56912.75 88888.00 2017-01-16 23:49:42.904 016 11344.47 14.76 56912.73 88888.00 2017-01-16 23:49:43.404 016 11344.47 14.84 56912.69 88888.00 2017-01-16 23:49:43.904 016 11344.47 14.84 56912.69 88888.00 2017-01-16 23:49:44.404 016 11344.48 14.79 56912.63 88888.00 2017-01-16 23:49:44.904 016 11344.47 14.78 56912.60 88888.00 2017-01-16 23:49:45.404 016 11344.47 14.79 56912.61 88888.00 2017-01-16 23:49:45.904 016 11344.48 14.77 56912.61 88888.00 2017-01-16 23:49:46.404 016 11344.47 14.77 56912.59 88888.00 2017-01-16 23:49:46.904 016 11344.50 14.79 56912.57 88888.00 2017-01-16 23:49:47.404 016 11344.49 14.75 56912.57 88888.00 2017-01-16 23:49:47.904 016 11344.48 14.76 56912.55 88888.00 2017-01-16 23:49:48.404 016 11344.42 14.81 56912.57 88888.00 2017-01-16 23:49:48.904 016 11344.44 14.82 56912.54 88888.00 2017-01-16 23:49:49.404 016 11344.47 14.78 56912.56 88888.00 2017-01-16 23:49:49.904 016 11344.49 14.72 56912.60 88888.00 2017-01-16 23:49:50.404 016 11344.55 14.70 56912.50 88888.00 2017-01-16 23:49:50.904 016 11344.45 14.76 56912.47 88888.00 2017-01-16 23:49:51.404 016 11344.42 14.77 56912.50 88888.00 2017-01-16 23:49:51.904 016 11344.48 14.72 56912.51 88888.00 2017-01-16 23:49:52.404 016 11344.44 14.71 56912.51 88888.00 2017-01-16 23:49:52.904 016 11344.48 14.68 56912.53 88888.00 2017-01-16 23:49:53.404 016 11344.50 14.69 56912.48 88888.00 2017-01-16 23:49:53.904 016 11344.45 14.74 56912.43 88888.00 2017-01-16 23:49:54.404 016 11344.45 14.77 56912.37 88888.00 2017-01-16 23:49:54.904 016 11344.44 14.74 56912.35 88888.00 2017-01-16 23:49:55.404 016 11344.45 14.71 56912.37 88888.00 2017-01-16 23:49:55.904 016 11344.44 14.74 56912.41 88888.00 2017-01-16 23:49:56.404 016 11344.54 14.62 56912.38 88888.00 2017-01-16 23:49:56.904 016 11344.56 14.63 56912.30 88888.00 2017-01-16 23:49:57.404 016 11344.50 14.62 56912.27 88888.00 2017-01-16 23:49:57.904 016 11344.49 14.60 56912.24 88888.00 2017-01-16 23:49:58.404 016 11344.48 14.65 56912.25 88888.00 2017-01-16 23:49:58.904 016 11344.49 14.65 56912.25 88888.00 2017-01-16 23:49:59.404 016 11344.47 14.63 56912.27 88888.00 2017-01-16 23:49:59.904 016 11344.50 14.62 56912.23 88888.00 2017-01-16 23:50:00.404 016 11344.50 14.55 56912.24 88888.00 2017-01-16 23:50:00.904 016 11344.45 14.49 56912.25 88888.00 2017-01-16 23:50:01.404 016 11344.42 14.49 56912.24 88888.00 2017-01-16 23:50:01.904 016 11344.42 14.50 56912.21 88888.00 2017-01-16 23:50:02.404 016 11344.42 14.54 56912.18 88888.00 2017-01-16 23:50:02.904 016 11344.48 14.49 56912.22 88888.00 2017-01-16 23:50:03.404 016 11344.44 14.48 56912.21 88888.00 2017-01-16 23:50:03.904 016 11344.45 14.49 56912.19 88888.00 2017-01-16 23:50:04.404 016 11344.50 14.51 56912.16 88888.00 2017-01-16 23:50:04.904 016 11344.44 14.47 56912.14 88888.00 2017-01-16 23:50:05.404 016 11344.45 14.40 56912.14 88888.00 2017-01-16 23:50:05.904 016 11344.47 14.36 56912.11 88888.00 2017-01-16 23:50:06.405 016 11344.52 14.37 56912.09 88888.00 2017-01-16 23:50:06.905 016 11344.50 14.29 56912.08 88888.00 2017-01-16 23:50:07.405 016 11344.52 14.26 56912.09 88888.00 2017-01-16 23:50:07.905 016 11344.49 14.27 56912.06 88888.00 2017-01-16 23:50:08.405 016 11344.51 14.28 56912.11 88888.00 2017-01-16 23:50:08.905 016 11344.51 14.29 56912.14 88888.00 2017-01-16 23:50:09.405 016 11344.48 14.26 56912.10 88888.00 2017-01-16 23:50:09.905 016 11344.49 14.24 56912.11 88888.00 2017-01-16 23:50:10.405 016 11344.50 14.29 56912.16 88888.00 2017-01-16 23:50:10.905 016 11344.49 14.33 56912.17 88888.00 2017-01-16 23:50:11.405 016 11344.50 14.30 56912.11 88888.00 2017-01-16 23:50:11.905 016 11344.51 14.33 56912.08 88888.00 2017-01-16 23:50:12.405 016 11344.56 14.36 56912.08 88888.00 2017-01-16 23:50:12.905 016 11344.51 14.40 56912.09 88888.00 2017-01-16 23:50:13.405 016 11344.47 14.54 56912.09 88888.00 2017-01-16 23:50:13.905 016 11344.49 14.33 56912.06 88888.00 2017-01-16 23:50:14.405 016 11344.55 14.29 56912.06 88888.00 2017-01-16 23:50:14.905 016 11344.52 14.27 56912.04 88888.00 2017-01-16 23:50:15.405 016 11344.50 14.22 56912.04 88888.00 2017-01-16 23:50:15.905 016 11344.59 14.24 56912.05 88888.00 2017-01-16 23:50:16.405 016 11344.61 14.29 56912.04 88888.00 2017-01-16 23:50:16.905 016 11344.55 14.28 56912.03 88888.00 2017-01-16 23:50:17.405 016 11344.51 14.28 56912.04 88888.00 2017-01-16 23:50:17.905 016 11344.48 14.29 56912.05 88888.00 2017-01-16 23:50:18.405 016 11344.50 14.28 56912.05 88888.00 2017-01-16 23:50:18.905 016 11344.50 14.24 56912.02 88888.00 2017-01-16 23:50:19.405 016 11344.54 14.21 56912.04 88888.00 2017-01-16 23:50:19.905 016 11344.58 14.17 56912.00 88888.00 2017-01-16 23:50:20.405 016 11344.58 14.20 56912.00 88888.00 2017-01-16 23:50:20.905 016 11344.56 14.21 56911.98 88888.00 2017-01-16 23:50:21.405 016 11344.54 14.21 56911.98 88888.00 2017-01-16 23:50:21.905 016 11344.57 14.19 56911.97 88888.00 2017-01-16 23:50:22.405 016 11344.54 14.21 56911.93 88888.00 2017-01-16 23:50:22.905 016 11344.56 14.19 56911.95 88888.00 2017-01-16 23:50:23.405 016 11344.54 14.17 56911.96 88888.00 2017-01-16 23:50:23.905 016 11344.54 14.11 56911.89 88888.00 2017-01-16 23:50:24.405 016 11344.56 14.09 56911.87 88888.00 2017-01-16 23:50:24.905 016 11344.58 14.07 56911.91 88888.00 2017-01-16 23:50:25.405 016 11344.59 14.11 56911.89 88888.00 2017-01-16 23:50:25.905 016 11344.57 14.10 56911.89 88888.00 2017-01-16 23:50:26.405 016 11344.54 14.09 56911.87 88888.00 2017-01-16 23:50:26.905 016 11344.58 14.11 56911.87 88888.00 2017-01-16 23:50:27.405 016 11344.58 14.04 56911.85 88888.00 2017-01-16 23:50:27.905 016 11344.56 14.06 56911.87 88888.00 2017-01-16 23:50:28.405 016 11344.57 13.99 56911.78 88888.00 2017-01-16 23:50:28.905 016 11344.61 14.01 56911.71 88888.00 2017-01-16 23:50:29.405 016 11344.61 14.01 56911.73 88888.00 2017-01-16 23:50:29.905 016 11344.62 14.00 56911.76 88888.00 2017-01-16 23:50:30.405 016 11344.56 14.02 56911.69 88888.00 2017-01-16 23:50:30.905 016 11344.50 14.01 56911.61 88888.00 2017-01-16 23:50:31.405 016 11344.56 14.00 56911.63 88888.00 2017-01-16 23:50:31.905 016 11344.62 13.97 56911.66 88888.00 2017-01-16 23:50:32.405 016 11344.56 13.88 56911.65 88888.00 2017-01-16 23:50:32.905 016 11344.59 13.88 56911.60 88888.00 2017-01-16 23:50:33.405 016 11344.61 13.86 56911.63 88888.00 2017-01-16 23:50:33.905 016 11344.63 13.87 56911.59 88888.00 2017-01-16 23:50:34.405 016 11344.65 13.87 56911.61 88888.00 2017-01-16 23:50:34.905 016 11344.62 13.86 56911.55 88888.00 2017-01-16 23:50:35.405 016 11344.57 13.82 56911.54 88888.00 2017-01-16 23:50:35.905 016 11344.57 13.86 56911.52 88888.00 2017-01-16 23:50:36.405 016 11344.61 13.88 56911.53 88888.00 2017-01-16 23:50:36.905 016 11344.64 13.99 56911.52 88888.00 2017-01-16 23:50:37.405 016 11344.64 13.86 56911.51 88888.00 2017-01-16 23:50:37.905 016 11344.61 13.88 56911.50 88888.00 2017-01-16 23:50:38.405 016 11344.62 13.85 56911.53 88888.00 2017-01-16 23:50:38.905 016 11344.63 13.85 56911.51 88888.00 2017-01-16 23:50:39.405 016 11344.66 13.82 56911.51 88888.00 2017-01-16 23:50:39.905 016 11344.68 13.77 56911.51 88888.00 2017-01-16 23:50:40.405 016 11344.65 13.77 56911.50 88888.00 2017-01-16 23:50:40.905 016 11344.64 13.73 56911.46 88888.00 2017-01-16 23:50:41.405 016 11344.69 13.72 56911.45 88888.00 2017-01-16 23:50:41.905 016 11344.69 13.76 56911.45 88888.00 2017-01-16 23:50:42.405 016 11344.69 13.81 56911.44 88888.00 2017-01-16 23:50:42.905 016 11344.69 13.87 56911.40 88888.00 2017-01-16 23:50:43.405 016 11344.73 13.83 56911.45 88888.00 2017-01-16 23:50:43.905 016 11344.69 13.77 56911.45 88888.00 2017-01-16 23:50:44.405 016 11344.79 13.74 56911.47 88888.00 2017-01-16 23:50:44.905 016 11344.76 13.73 56911.40 88888.00 2017-01-16 23:50:45.405 016 11344.72 13.68 56911.40 88888.00 2017-01-16 23:50:45.905 016 11344.78 13.65 56911.41 88888.00 2017-01-16 23:50:46.405 016 11344.79 13.66 56911.45 88888.00 2017-01-16 23:50:46.905 016 11344.75 13.67 56911.41 88888.00 2017-01-16 23:50:47.405 016 11344.76 13.60 56911.40 88888.00 2017-01-16 23:50:47.905 016 11344.78 13.59 56911.35 88888.00 2017-01-16 23:50:48.405 016 11344.76 13.59 56911.37 88888.00 2017-01-16 23:50:48.905 016 11344.78 13.59 56911.33 88888.00 2017-01-16 23:50:49.405 016 11344.77 13.58 56911.33 88888.00 2017-01-16 23:50:49.905 016 11344.80 13.54 56911.31 88888.00 2017-01-16 23:50:50.405 016 11344.84 13.58 56911.31 88888.00 2017-01-16 23:50:50.905 016 11344.84 13.53 56911.26 88888.00 2017-01-16 23:50:51.405 016 11344.78 13.49 56911.26 88888.00 2017-01-16 23:50:51.905 016 11344.80 13.52 56911.23 88888.00 2017-01-16 23:50:52.405 016 11344.83 13.56 56911.18 88888.00 2017-01-16 23:50:52.905 016 11344.88 13.54 56911.21 88888.00 2017-01-16 23:50:53.405 016 11344.80 13.58 56911.21 88888.00 2017-01-16 23:50:53.905 016 11344.80 13.58 56911.16 88888.00 2017-01-16 23:50:54.405 016 11344.82 13.55 56911.16 88888.00 2017-01-16 23:50:54.905 016 11344.80 13.55 56911.13 88888.00 2017-01-16 23:50:55.405 016 11344.82 13.55 56911.08 88888.00 2017-01-16 23:50:55.905 016 11344.91 13.55 56911.06 88888.00 2017-01-16 23:50:56.405 016 11344.80 13.59 56911.00 88888.00 2017-01-16 23:50:56.905 016 11344.75 13.54 56911.02 88888.00 2017-01-16 23:50:57.405 016 11344.79 13.46 56911.01 88888.00 2017-01-16 23:50:57.905 016 11344.85 13.38 56911.01 88888.00 2017-01-16 23:50:58.405 016 11344.80 13.47 56911.03 88888.00 2017-01-16 23:50:58.905 016 11344.77 13.48 56911.02 88888.00 2017-01-16 23:50:59.405 016 11344.80 13.46 56911.05 88888.00 2017-01-16 23:50:59.905 016 11344.79 13.36 56911.06 88888.00 2017-01-16 23:51:00.405 016 11344.76 13.40 56910.97 88888.00 2017-01-16 23:51:00.905 016 11344.80 13.40 56910.95 88888.00 2017-01-16 23:51:01.405 016 11344.79 13.38 56910.95 88888.00 2017-01-16 23:51:01.905 016 11344.73 13.42 56910.99 88888.00 2017-01-16 23:51:02.405 016 11344.77 13.35 56910.96 88888.00 2017-01-16 23:51:02.905 016 11344.76 13.42 56910.93 88888.00 2017-01-16 23:51:03.405 016 11344.77 13.38 56910.92 88888.00 2017-01-16 23:51:03.905 016 11344.75 13.31 56910.90 88888.00 2017-01-16 23:51:04.405 016 11344.76 13.26 56910.88 88888.00 2017-01-16 23:51:04.905 016 11344.77 13.17 56910.90 88888.00 2017-01-16 23:51:05.405 016 11344.76 13.18 56910.92 88888.00 2017-01-16 23:51:05.905 016 11344.77 13.14 56910.90 88888.00 2017-01-16 23:51:06.405 016 11344.75 13.11 56910.84 88888.00 2017-01-16 23:51:06.905 016 11344.79 13.08 56910.84 88888.00 2017-01-16 23:51:07.405 016 11344.77 13.11 56910.86 88888.00 2017-01-16 23:51:07.905 016 11344.73 13.13 56910.90 88888.00 2017-01-16 23:51:08.405 016 11344.73 13.15 56910.84 88888.00 2017-01-16 23:51:08.905 016 11344.75 13.13 56910.83 88888.00 2017-01-16 23:51:09.405 016 11344.73 13.08 56910.80 88888.00 2017-01-16 23:51:09.905 016 11344.71 13.12 56910.82 88888.00 2017-01-16 23:51:10.405 016 11344.72 13.18 56910.81 88888.00 2017-01-16 23:51:10.905 016 11344.68 13.19 56910.83 88888.00 2017-01-16 23:51:11.405 016 11344.72 13.14 56910.83 88888.00 2017-01-16 23:51:11.905 016 11344.75 13.12 56910.88 88888.00 2017-01-16 23:51:12.405 016 11344.73 13.14 56910.89 88888.00 2017-01-16 23:51:12.905 016 11344.70 13.08 56910.93 88888.00 2017-01-16 23:51:13.405 016 11344.68 13.06 56910.88 88888.00 2017-01-16 23:51:13.905 016 11344.66 13.02 56910.84 88888.00 2017-01-16 23:51:14.405 016 11344.69 13.07 56910.82 88888.00 2017-01-16 23:51:14.905 016 11344.73 13.13 56910.83 88888.00 2017-01-16 23:51:15.405 016 11344.71 13.11 56910.88 88888.00 2017-01-16 23:51:15.905 016 11344.65 13.20 56910.93 88888.00 2017-01-16 23:51:16.405 016 11344.61 13.22 56910.88 88888.00 2017-01-16 23:51:16.905 016 11344.62 13.19 56910.90 88888.00 2017-01-16 23:51:17.405 016 11344.62 13.21 56910.92 88888.00 2017-01-16 23:51:17.905 016 11344.66 13.22 56910.93 88888.00 2017-01-16 23:51:18.405 016 11344.63 13.19 56910.89 88888.00 2017-01-16 23:51:18.905 016 11344.61 13.24 56910.86 88888.00 2017-01-16 23:51:19.405 016 11344.61 13.36 56910.83 88888.00 2017-01-16 23:51:19.905 016 11344.70 13.41 56910.86 88888.00 2017-01-16 23:51:20.405 016 11344.66 13.25 56910.92 88888.00 2017-01-16 23:51:20.905 016 11344.59 13.66 56910.93 88888.00 2017-01-16 23:51:21.405 016 11344.57 13.75 56910.94 88888.00 2017-01-16 23:51:21.905 016 11344.54 13.32 56911.00 88888.00 2017-01-16 23:51:22.405 016 11344.54 13.19 56911.00 88888.00 2017-01-16 23:51:22.905 016 11344.56 13.20 56911.00 88888.00 2017-01-16 23:51:23.405 016 11344.57 13.20 56910.92 88888.00 2017-01-16 23:51:23.905 016 11344.51 13.22 56910.93 88888.00 2017-01-16 23:51:24.405 016 11344.49 13.27 56910.94 88888.00 2017-01-16 23:51:24.905 016 11344.50 13.24 56910.95 88888.00 2017-01-16 23:51:25.405 016 11344.44 13.24 56910.93 88888.00 2017-01-16 23:51:25.905 016 11344.47 13.22 56910.93 88888.00 2017-01-16 23:51:26.405 016 11344.47 13.12 56910.96 88888.00 2017-01-16 23:51:26.905 016 11344.47 13.07 56910.94 88888.00 2017-01-16 23:51:27.405 016 11344.43 13.08 56910.97 88888.00 2017-01-16 23:51:27.905 016 11344.42 13.09 56911.00 88888.00 2017-01-16 23:51:28.405 016 11344.40 13.13 56910.99 88888.00 2017-01-16 23:51:28.905 016 11344.38 13.15 56911.00 88888.00 2017-01-16 23:51:29.405 016 11344.41 13.12 56911.05 88888.00 2017-01-16 23:51:29.905 016 11344.37 13.09 56910.99 88888.00 2017-01-16 23:51:30.405 016 11344.35 13.09 56911.00 88888.00 2017-01-16 23:51:30.905 016 11344.37 13.18 56911.00 88888.00 2017-01-16 23:51:31.405 016 11344.36 13.25 56911.00 88888.00 2017-01-16 23:51:31.905 016 11344.31 13.05 56911.02 88888.00 2017-01-16 23:51:32.405 016 11344.38 13.04 56911.06 88888.00 2017-01-16 23:51:32.905 016 11344.35 13.08 56911.01 88888.00 2017-01-16 23:51:33.405 016 11344.28 13.15 56910.99 88888.00 2017-01-16 23:51:33.905 016 11344.29 13.08 56911.03 88888.00 2017-01-16 23:51:34.405 016 11344.33 13.06 56911.02 88888.00 2017-01-16 23:51:34.905 016 11344.29 13.08 56911.05 88888.00 2017-01-16 23:51:35.405 016 11344.26 13.07 56911.06 88888.00 2017-01-16 23:51:35.905 016 11344.27 13.05 56911.00 88888.00 2017-01-16 23:51:36.405 016 11344.26 12.99 56911.00 88888.00 2017-01-16 23:51:36.905 016 11344.24 13.06 56911.02 88888.00 2017-01-16 23:51:37.405 016 11344.17 13.11 56911.08 88888.00 2017-01-16 23:51:37.905 016 11344.16 13.01 56911.09 88888.00 2017-01-16 23:51:38.405 016 11344.19 13.07 56911.02 88888.00 2017-01-16 23:51:38.905 016 11344.22 13.13 56911.02 88888.00 2017-01-16 23:51:39.405 016 11344.21 13.22 56911.06 88888.00 2017-01-16 23:51:39.905 016 11344.21 13.14 56911.08 88888.00 2017-01-16 23:51:40.405 016 11344.23 13.15 56911.12 88888.00 2017-01-16 23:51:40.905 016 11344.19 13.14 56911.09 88888.00 2017-01-16 23:51:41.405 016 11344.09 13.13 56911.09 88888.00 2017-01-16 23:51:41.905 016 11344.15 13.15 56911.09 88888.00 2017-01-16 23:51:42.405 016 11344.19 13.14 56911.09 88888.00 2017-01-16 23:51:42.905 016 11344.16 13.17 56911.08 88888.00 2017-01-16 23:51:43.405 016 11344.14 13.25 56911.12 88888.00 2017-01-16 23:51:43.905 016 11344.15 13.25 56911.18 88888.00 2017-01-16 23:51:44.405 016 11344.12 13.26 56911.26 88888.00 2017-01-16 23:51:44.905 016 11344.13 13.27 56911.25 88888.00 2017-01-16 23:51:45.405 016 11344.12 13.24 56911.22 88888.00 2017-01-16 23:51:45.905 016 11344.10 13.19 56911.25 88888.00 2017-01-16 23:51:46.405 016 11344.09 13.28 56911.26 88888.00 2017-01-16 23:51:46.905 016 11344.02 13.21 56911.28 88888.00 2017-01-16 23:51:47.405 016 11344.00 13.21 56911.33 88888.00 2017-01-16 23:51:47.905 016 11344.01 13.22 56911.39 88888.00 2017-01-16 23:51:48.405 016 11344.05 13.19 56911.37 88888.00 2017-01-16 23:51:48.905 016 11344.02 13.14 56911.39 88888.00 2017-01-16 23:51:49.405 016 11344.01 13.18 56911.40 88888.00 2017-01-16 23:51:49.905 016 11344.12 13.24 56911.39 88888.00 2017-01-16 23:51:50.405 016 11344.09 13.32 56911.41 88888.00 2017-01-16 23:51:50.905 016 11344.03 13.28 56911.41 88888.00 2017-01-16 23:51:51.405 016 11343.98 13.32 56911.44 88888.00 2017-01-16 23:51:51.905 016 11343.99 13.43 56911.46 88888.00 2017-01-16 23:51:52.405 016 11343.95 13.31 56911.46 88888.00 2017-01-16 23:51:52.905 016 11343.96 13.31 56911.48 88888.00 2017-01-16 23:51:53.405 016 11343.94 13.29 56911.51 88888.00 2017-01-16 23:51:53.905 016 11343.89 13.27 56911.50 88888.00 2017-01-16 23:51:54.405 016 11343.92 13.22 56911.55 88888.00 2017-01-16 23:51:54.905 016 11343.96 13.26 56911.55 88888.00 2017-01-16 23:51:55.405 016 11343.95 13.26 56911.58 88888.00 2017-01-16 23:51:55.905 016 11343.92 13.29 56911.59 88888.00 2017-01-16 23:51:56.405 016 11343.91 13.28 56911.60 88888.00 2017-01-16 23:51:56.905 016 11343.91 13.41 56911.57 88888.00 2017-01-16 23:51:57.405 016 11343.91 13.40 56911.64 88888.00 2017-01-16 23:51:57.905 016 11343.93 13.31 56911.69 88888.00 2017-01-16 23:51:58.405 016 11343.91 13.29 56911.71 88888.00 2017-01-16 23:51:58.905 016 11343.92 13.28 56911.74 88888.00 2017-01-16 23:51:59.405 016 11343.92 13.33 56911.76 88888.00 2017-01-16 23:51:59.905 016 11343.91 13.25 56911.73 88888.00 2017-01-16 23:52:00.405 016 11343.87 13.21 56911.74 88888.00 2017-01-16 23:52:00.905 016 11343.89 13.26 56911.78 88888.00 2017-01-16 23:52:01.405 016 11343.92 13.28 56911.78 88888.00 2017-01-16 23:52:01.905 016 11343.87 13.28 56911.80 88888.00 2017-01-16 23:52:02.405 016 11343.91 13.24 56911.82 88888.00 2017-01-16 23:52:02.905 016 11343.89 13.28 56911.79 88888.00 2017-01-16 23:52:03.405 016 11343.86 13.38 56911.73 88888.00 2017-01-16 23:52:03.905 016 11343.86 13.55 56911.78 88888.00 2017-01-16 23:52:04.405 016 11343.93 13.39 56911.85 88888.00 2017-01-16 23:52:04.905 016 11343.85 13.33 56911.87 88888.00 2017-01-16 23:52:05.405 016 11343.81 13.35 56911.89 88888.00 2017-01-16 23:52:05.905 016 11343.81 13.35 56911.95 88888.00 2017-01-16 23:52:06.405 016 11343.78 13.39 56911.96 88888.00 2017-01-16 23:52:06.905 016 11343.79 13.46 56911.97 88888.00 2017-01-16 23:52:07.405 016 11343.81 13.38 56912.02 88888.00 2017-01-16 23:52:07.905 016 11343.85 13.28 56912.02 88888.00 2017-01-16 23:52:08.405 016 11343.87 13.33 56911.99 88888.00 2017-01-16 23:52:08.905 016 11343.85 13.39 56912.00 88888.00 2017-01-16 23:52:09.405 016 11343.88 13.34 56912.03 88888.00 2017-01-16 23:52:09.905 016 11343.81 13.33 56912.03 88888.00 2017-01-16 23:52:10.405 016 11343.78 13.35 56912.08 88888.00 2017-01-16 23:52:10.905 016 11343.85 13.36 56912.14 88888.00 2017-01-16 23:52:11.405 016 11343.84 13.35 56912.16 88888.00 2017-01-16 23:52:11.905 016 11343.82 13.41 56912.17 88888.00 2017-01-16 23:52:12.405 016 11343.80 13.51 56912.19 88888.00 2017-01-16 23:52:12.905 016 11343.78 13.49 56912.21 88888.00 2017-01-16 23:52:13.405 016 11343.77 13.51 56912.19 88888.00 2017-01-16 23:52:13.905 016 11343.75 13.49 56912.19 88888.00 2017-01-16 23:52:14.405 016 11343.74 13.46 56912.21 88888.00 2017-01-16 23:52:14.905 016 11343.74 13.45 56912.23 88888.00 2017-01-16 23:52:15.405 016 11343.75 13.59 56912.25 88888.00 2017-01-16 23:52:15.905 016 11343.71 13.48 56912.25 88888.00 2017-01-16 23:52:16.406 016 11343.72 13.52 56912.29 88888.00 2017-01-16 23:52:16.906 016 11343.79 13.51 56912.31 88888.00 2017-01-16 23:52:17.406 016 11343.77 13.68 56912.31 88888.00 2017-01-16 23:52:17.906 016 11343.74 13.73 56912.34 88888.00 2017-01-16 23:52:18.406 016 11343.74 13.63 56912.35 88888.00 2017-01-16 23:52:18.906 016 11343.78 13.56 56912.38 88888.00 2017-01-16 23:52:19.406 016 11343.71 13.53 56912.42 88888.00 2017-01-16 23:52:19.906 016 11343.67 13.55 56912.44 88888.00 2017-01-16 23:52:20.406 016 11343.64 13.62 56912.47 88888.00 2017-01-16 23:52:20.906 016 11343.64 13.56 56912.49 88888.00 2017-01-16 23:52:21.406 016 11343.68 13.60 56912.49 88888.00 2017-01-16 23:52:21.906 016 11343.68 13.63 56912.49 88888.00 2017-01-16 23:52:22.406 016 11343.63 13.56 56912.49 88888.00 2017-01-16 23:52:22.906 016 11343.65 13.58 56912.50 88888.00 2017-01-16 23:52:23.406 016 11343.70 13.60 56912.54 88888.00 2017-01-16 23:52:23.906 016 11343.67 13.59 56912.53 88888.00 2017-01-16 23:52:24.406 016 11343.63 13.56 56912.54 88888.00 2017-01-16 23:52:24.906 016 11343.64 13.66 56912.57 88888.00 2017-01-16 23:52:25.406 016 11343.64 13.70 56912.61 88888.00 2017-01-16 23:52:25.906 016 11343.59 13.72 56912.67 88888.00 2017-01-16 23:52:26.406 016 11343.57 13.81 56912.69 88888.00 2017-01-16 23:52:26.906 016 11343.61 13.70 56912.69 88888.00 2017-01-16 23:52:27.406 016 11343.61 13.68 56912.72 88888.00 2017-01-16 23:52:27.906 016 11343.63 13.74 56912.74 88888.00 2017-01-16 23:52:28.406 016 11343.59 13.77 56912.75 88888.00 2017-01-16 23:52:28.906 016 11343.57 13.79 56912.76 88888.00 2017-01-16 23:52:29.406 016 11343.56 13.74 56912.82 88888.00 2017-01-16 23:52:29.906 016 11343.64 13.76 56912.86 88888.00 2017-01-16 23:52:30.406 016 11343.63 13.76 56912.81 88888.00 2017-01-16 23:52:30.906 016 11343.61 13.77 56912.87 88888.00 2017-01-16 23:52:31.406 016 11343.63 13.82 56912.88 88888.00 2017-01-16 23:52:31.906 016 11343.54 13.80 56912.93 88888.00 2017-01-16 23:52:32.406 016 11343.52 13.88 56912.94 88888.00 2017-01-16 23:52:32.906 016 11343.54 13.95 56912.95 88888.00 2017-01-16 23:52:33.406 016 11343.53 13.85 56912.93 88888.00 2017-01-16 23:52:33.906 016 11343.51 13.83 56912.96 88888.00 2017-01-16 23:52:34.406 016 11343.52 13.82 56912.99 88888.00 2017-01-16 23:52:34.906 016 11343.52 13.85 56913.00 88888.00 2017-01-16 23:52:35.406 016 11343.50 13.88 56913.05 88888.00 2017-01-16 23:52:35.906 016 11343.56 13.85 56913.04 88888.00 2017-01-16 23:52:36.406 016 11343.54 13.90 56912.99 88888.00 2017-01-16 23:52:36.906 016 11343.49 13.85 56913.06 88888.00 2017-01-16 23:52:37.406 016 11343.52 13.86 56913.11 88888.00 2017-01-16 23:52:37.906 016 11343.54 13.85 56913.08 88888.00 2017-01-16 23:52:38.406 016 11343.47 13.88 56913.09 88888.00 2017-01-16 23:52:38.906 016 11343.44 13.93 56913.17 88888.00 2017-01-16 23:52:39.406 016 11343.44 13.88 56913.15 88888.00 2017-01-16 23:52:39.906 016 11343.43 13.86 56913.18 88888.00 2017-01-16 23:52:40.406 016 11343.43 13.83 56913.22 88888.00 2017-01-16 23:52:40.906 016 11343.41 14.07 56913.22 88888.00 2017-01-16 23:52:41.406 016 11343.41 14.01 56913.25 88888.00 2017-01-16 23:52:41.906 016 11343.44 13.94 56913.27 88888.00 2017-01-16 23:52:42.406 016 11343.47 13.92 56913.31 88888.00 2017-01-16 23:52:42.906 016 11343.49 13.90 56913.31 88888.00 2017-01-16 23:52:43.406 016 11343.46 13.87 56913.27 88888.00 2017-01-16 23:52:43.906 016 11343.43 13.86 56913.26 88888.00 2017-01-16 23:52:44.406 016 11343.46 13.93 56913.24 88888.00 2017-01-16 23:52:44.906 016 11343.43 13.97 56913.27 88888.00 2017-01-16 23:52:45.406 016 11343.39 14.02 56913.31 88888.00 2017-01-16 23:52:45.906 016 11343.41 14.01 56913.30 88888.00 2017-01-16 23:52:46.406 016 11343.41 14.02 56913.27 88888.00 2017-01-16 23:52:46.906 016 11343.44 14.02 56913.31 88888.00 2017-01-16 23:52:47.406 016 11343.44 13.95 56913.31 88888.00 2017-01-16 23:52:47.906 016 11343.43 13.96 56913.39 88888.00 2017-01-16 23:52:48.406 016 11343.41 14.00 56913.39 88888.00 2017-01-16 23:52:48.906 016 11343.44 14.09 56913.41 88888.00 2017-01-16 23:52:49.406 016 11343.43 14.11 56913.40 88888.00 2017-01-16 23:52:49.906 016 11343.34 14.14 56913.43 88888.00 2017-01-16 23:52:50.406 016 11343.32 14.15 56913.40 88888.00 2017-01-16 23:52:50.906 016 11343.38 14.04 56913.37 88888.00 2017-01-16 23:52:51.406 016 11343.38 14.02 56913.41 88888.00 2017-01-16 23:52:51.906 016 11343.40 14.06 56913.39 88888.00 2017-01-16 23:52:52.406 016 11343.40 14.02 56913.41 88888.00 2017-01-16 23:52:52.906 016 11343.38 13.99 56913.41 88888.00 2017-01-16 23:52:53.406 016 11343.40 14.03 56913.44 88888.00 2017-01-16 23:52:53.906 016 11343.46 14.10 56913.39 88888.00 2017-01-16 23:52:54.406 016 11343.46 14.10 56913.45 88888.00 2017-01-16 23:52:54.906 016 11343.39 14.08 56913.43 88888.00 2017-01-16 23:52:55.406 016 11343.38 14.13 56913.43 88888.00 2017-01-16 23:52:55.906 016 11343.34 14.14 56913.43 88888.00 2017-01-16 23:52:56.406 016 11343.37 14.17 56913.46 88888.00 2017-01-16 23:52:56.906 016 11343.37 14.17 56913.49 88888.00 2017-01-16 23:52:57.406 016 11343.36 14.13 56913.47 88888.00 2017-01-16 23:52:57.906 016 11343.33 14.16 56913.49 88888.00 2017-01-16 23:52:58.406 016 11343.33 14.14 56913.49 88888.00 2017-01-16 23:52:58.906 016 11343.34 14.09 56913.45 88888.00 2017-01-16 23:52:59.406 016 11343.36 14.10 56913.41 88888.00 2017-01-16 23:52:59.906 016 11343.33 14.19 56913.39 88888.00 2017-01-16 23:53:00.406 016 11343.36 14.20 56913.37 88888.00 2017-01-16 23:53:00.906 016 11343.32 14.20 56913.41 88888.00 2017-01-16 23:53:01.406 016 11343.31 14.21 56913.41 88888.00 2017-01-16 23:53:01.906 016 11343.34 14.22 56913.41 88888.00 2017-01-16 23:53:02.406 016 11343.36 14.21 56913.40 88888.00 2017-01-16 23:53:02.906 016 11343.38 14.23 56913.38 88888.00 2017-01-16 23:53:03.406 016 11343.38 14.24 56913.41 88888.00 2017-01-16 23:53:03.906 016 11343.38 14.26 56913.45 88888.00 2017-01-16 23:53:04.406 016 11343.38 14.27 56913.46 88888.00 2017-01-16 23:53:04.906 016 11343.44 14.26 56913.46 88888.00 2017-01-16 23:53:05.406 016 11343.44 14.24 56913.39 88888.00 2017-01-16 23:53:05.906 016 11343.44 14.27 56913.38 88888.00 2017-01-16 23:53:06.406 016 11343.39 14.35 56913.41 88888.00 2017-01-16 23:53:06.906 016 11343.39 14.34 56913.46 88888.00 2017-01-16 23:53:07.406 016 11343.41 14.33 56913.49 88888.00 2017-01-16 23:53:07.906 016 11343.41 14.31 56913.43 88888.00 2017-01-16 23:53:08.406 016 11343.41 14.34 56913.43 88888.00 2017-01-16 23:53:08.906 016 11343.40 14.34 56913.47 88888.00 2017-01-16 23:53:09.406 016 11343.40 14.35 56913.49 88888.00 2017-01-16 23:53:09.906 016 11343.44 14.37 56913.50 88888.00 2017-01-16 23:53:10.406 016 11343.38 14.37 56913.53 88888.00 2017-01-16 23:53:10.906 016 11343.41 14.34 56913.47 88888.00 2017-01-16 23:53:11.406 016 11343.43 14.38 56913.44 88888.00 2017-01-16 23:53:11.906 016 11343.40 14.40 56913.41 88888.00 2017-01-16 23:53:12.406 016 11343.45 14.36 56913.43 88888.00 2017-01-16 23:53:12.906 016 11343.49 14.27 56913.46 88888.00 2017-01-16 23:53:13.406 016 11343.45 14.24 56913.49 88888.00 2017-01-16 23:53:13.906 016 11343.47 14.30 56913.47 88888.00 2017-01-16 23:53:14.406 016 11343.45 14.41 56913.44 88888.00 2017-01-16 23:53:14.906 016 11343.46 14.34 56913.45 88888.00 2017-01-16 23:53:15.406 016 11343.50 14.34 56913.51 88888.00 2017-01-16 23:53:15.906 016 11343.50 14.33 56913.50 88888.00 2017-01-16 23:53:16.406 016 11343.49 14.30 56913.44 88888.00 2017-01-16 23:53:16.906 016 11343.44 14.29 56913.50 88888.00 2017-01-16 23:53:17.406 016 11343.41 14.31 56913.53 88888.00 2017-01-16 23:53:17.906 016 11343.44 14.34 56913.54 88888.00 2017-01-16 23:53:18.406 016 11343.45 14.38 56913.57 88888.00 2017-01-16 23:53:18.906 016 11343.47 14.38 56913.58 88888.00 2017-01-16 23:53:19.406 016 11343.52 14.33 56913.58 88888.00 2017-01-16 23:53:19.906 016 11343.47 14.36 56913.54 88888.00 2017-01-16 23:53:20.406 016 11343.47 14.38 56913.56 88888.00 2017-01-16 23:53:20.906 016 11343.46 14.42 56913.58 88888.00 2017-01-16 23:53:21.406 016 11343.47 14.43 56913.54 88888.00 2017-01-16 23:53:21.906 016 11343.52 14.47 56913.57 88888.00 2017-01-16 23:53:22.406 016 11343.52 14.50 56913.54 88888.00 2017-01-16 23:53:22.906 016 11343.47 14.38 56913.56 88888.00 2017-01-16 23:53:23.406 016 11343.50 14.43 56913.59 88888.00 2017-01-16 23:53:23.906 016 11343.54 14.42 56913.64 88888.00 2017-01-16 23:53:24.406 016 11343.50 14.36 56913.60 88888.00 2017-01-16 23:53:24.906 016 11343.47 14.38 56913.57 88888.00 2017-01-16 23:53:25.406 016 11343.52 14.38 56913.60 88888.00 2017-01-16 23:53:25.906 016 11343.50 14.40 56913.63 88888.00 2017-01-16 23:53:26.406 016 11343.49 14.37 56913.66 88888.00 2017-01-16 23:53:26.906 016 11343.53 14.38 56913.69 88888.00 2017-01-16 23:53:27.406 016 11343.58 14.38 56913.68 88888.00 2017-01-16 23:53:27.906 016 11343.53 14.36 56913.63 88888.00 2017-01-16 23:53:28.406 016 11343.52 14.40 56913.60 88888.00 2017-01-16 23:53:28.906 016 11343.57 14.40 56913.60 88888.00 2017-01-16 23:53:29.406 016 11343.59 14.36 56913.64 88888.00 2017-01-16 23:53:29.906 016 11343.56 14.38 56913.65 88888.00 2017-01-16 23:53:30.406 016 11343.53 14.41 56913.65 88888.00 2017-01-16 23:53:30.906 016 11343.54 14.40 56913.66 88888.00 2017-01-16 23:53:31.406 016 11343.52 14.42 56913.69 88888.00 2017-01-16 23:53:31.906 016 11343.58 14.40 56913.75 88888.00 2017-01-16 23:53:32.406 016 11343.57 14.44 56913.73 88888.00 2017-01-16 23:53:32.906 016 11343.53 14.42 56913.70 88888.00 2017-01-16 23:53:33.406 016 11343.58 14.42 56913.68 88888.00 2017-01-16 23:53:33.906 016 11343.59 14.47 56913.71 88888.00 2017-01-16 23:53:34.406 016 11343.59 14.43 56913.72 88888.00 2017-01-16 23:53:34.906 016 11343.60 14.42 56913.78 88888.00 2017-01-16 23:53:35.406 016 11343.54 14.40 56913.83 88888.00 2017-01-16 23:53:35.906 016 11343.54 14.40 56913.88 88888.00 2017-01-16 23:53:36.406 016 11343.56 14.47 56913.90 88888.00 2017-01-16 23:53:36.906 016 11343.58 14.45 56913.84 88888.00 2017-01-16 23:53:37.406 016 11343.54 14.43 56913.88 88888.00 2017-01-16 23:53:37.906 016 11343.49 14.42 56913.86 88888.00 2017-01-16 23:53:38.406 016 11343.50 14.42 56913.89 88888.00 2017-01-16 23:53:38.906 016 11343.51 14.42 56913.88 88888.00 2017-01-16 23:53:39.406 016 11343.47 14.50 56913.82 88888.00 2017-01-16 23:53:39.906 016 11343.49 14.49 56913.90 88888.00 2017-01-16 23:53:40.406 016 11343.45 14.51 56913.91 88888.00 2017-01-16 23:53:40.906 016 11343.44 14.54 56913.88 88888.00 2017-01-16 23:53:41.406 016 11343.50 14.51 56913.88 88888.00 2017-01-16 23:53:41.906 016 11343.49 14.49 56913.90 88888.00 2017-01-16 23:53:42.406 016 11343.45 14.50 56913.92 88888.00 2017-01-16 23:53:42.906 016 11343.47 14.49 56914.01 88888.00 2017-01-16 23:53:43.406 016 11343.44 14.44 56913.99 88888.00 2017-01-16 23:53:43.906 016 11343.44 14.43 56913.96 88888.00 2017-01-16 23:53:44.406 016 11343.43 14.42 56913.95 88888.00 2017-01-16 23:53:44.906 016 11343.46 14.45 56913.94 88888.00 2017-01-16 23:53:45.406 016 11343.44 14.43 56913.98 88888.00 2017-01-16 23:53:45.906 016 11343.45 14.53 56913.96 88888.00 2017-01-16 23:53:46.406 016 11343.46 14.57 56913.98 88888.00 2017-01-16 23:53:46.906 016 11343.40 14.49 56914.03 88888.00 2017-01-16 23:53:47.406 016 11343.41 14.58 56914.03 88888.00 2017-01-16 23:53:47.906 016 11343.40 14.53 56914.03 88888.00 2017-01-16 23:53:48.406 016 11343.39 14.54 56914.07 88888.00 2017-01-16 23:53:48.906 016 11343.39 14.61 56914.04 88888.00 2017-01-16 23:53:49.406 016 11343.43 14.53 56914.04 88888.00 2017-01-16 23:53:49.906 016 11343.38 14.53 56914.05 88888.00 2017-01-16 23:53:50.406 016 11343.38 14.62 56914.08 88888.00 2017-01-16 23:53:50.906 016 11343.37 14.57 56914.07 88888.00 2017-01-16 23:53:51.406 016 11343.39 14.54 56914.15 88888.00 2017-01-16 23:53:51.906 016 11343.36 14.53 56914.11 88888.00 2017-01-16 23:53:52.406 016 11343.33 14.58 56914.15 88888.00 2017-01-16 23:53:52.906 016 11343.38 14.56 56914.18 88888.00 2017-01-16 23:53:53.406 016 11343.36 14.55 56914.21 88888.00 2017-01-16 23:53:53.906 016 11343.38 14.57 56914.20 88888.00 2017-01-16 23:53:54.406 016 11343.41 14.58 56914.20 88888.00 2017-01-16 23:53:54.906 016 11343.39 14.62 56914.20 88888.00 2017-01-16 23:53:55.406 016 11343.38 14.60 56914.23 88888.00 2017-01-16 23:53:55.906 016 11343.39 14.57 56914.21 88888.00 2017-01-16 23:53:56.406 016 11343.34 14.58 56914.24 88888.00 2017-01-16 23:53:56.906 016 11343.30 14.62 56914.23 88888.00 2017-01-16 23:53:57.406 016 11343.34 14.61 56914.24 88888.00 2017-01-16 23:53:57.906 016 11343.33 14.58 56914.28 88888.00 2017-01-16 23:53:58.406 016 11343.30 14.61 56914.33 88888.00 2017-01-16 23:53:58.906 016 11343.29 14.62 56914.35 88888.00 2017-01-16 23:53:59.406 016 11343.31 14.57 56914.35 88888.00 2017-01-16 23:53:59.906 016 11343.29 14.60 56914.40 88888.00 2017-01-16 23:54:00.406 016 11343.33 14.65 56914.41 88888.00 2017-01-16 23:54:00.906 016 11343.32 14.67 56914.39 88888.00 2017-01-16 23:54:01.406 016 11343.29 14.71 56914.41 88888.00 2017-01-16 23:54:01.906 016 11343.32 14.77 56914.40 88888.00 2017-01-16 23:54:02.406 016 11343.30 14.72 56914.41 88888.00 2017-01-16 23:54:02.906 016 11343.29 14.68 56914.42 88888.00 2017-01-16 23:54:03.406 016 11343.27 14.67 56914.43 88888.00 2017-01-16 23:54:03.906 016 11343.32 14.68 56914.42 88888.00 2017-01-16 23:54:04.406 016 11343.31 14.69 56914.46 88888.00 2017-01-16 23:54:04.906 016 11343.33 14.70 56914.52 88888.00 2017-01-16 23:54:05.406 016 11343.31 14.67 56914.46 88888.00 2017-01-16 23:54:05.906 016 11343.26 14.68 56914.43 88888.00 2017-01-16 23:54:06.406 016 11343.31 14.67 56914.48 88888.00 2017-01-16 23:54:06.906 016 11343.32 14.72 56914.50 88888.00 2017-01-16 23:54:07.406 016 11343.24 14.72 56914.49 88888.00 2017-01-16 23:54:07.906 016 11343.24 14.67 56914.48 88888.00 2017-01-16 23:54:08.406 016 11343.30 14.67 56914.53 88888.00 2017-01-16 23:54:08.906 016 11343.33 14.65 56914.49 88888.00 2017-01-16 23:54:09.406 016 11343.30 14.61 56914.47 88888.00 2017-01-16 23:54:09.906 016 11343.29 14.64 56914.46 88888.00 2017-01-16 23:54:10.406 016 11343.33 14.78 56914.42 88888.00 2017-01-16 23:54:10.906 016 11343.27 14.70 56914.49 88888.00 2017-01-16 23:54:11.406 016 11343.30 14.63 56914.50 88888.00 2017-01-16 23:54:11.906 016 11343.34 14.91 56914.53 88888.00 2017-01-16 23:54:12.406 016 11343.32 14.79 56914.54 88888.00 2017-01-16 23:54:12.906 016 11343.30 14.68 56914.58 88888.00 2017-01-16 23:54:13.406 016 11343.26 14.72 56914.56 88888.00 2017-01-16 23:54:13.906 016 11343.25 14.94 56914.58 88888.00 2017-01-16 23:54:14.406 016 11343.30 14.75 56914.56 88888.00 2017-01-16 23:54:14.906 016 11343.34 14.63 56914.53 88888.00 2017-01-16 23:54:15.406 016 11343.37 14.69 56914.53 88888.00 2017-01-16 23:54:15.906 016 11343.37 14.81 56914.52 88888.00 2017-01-16 23:54:16.406 016 11343.34 14.81 56914.52 88888.00 2017-01-16 23:54:16.906 016 11343.32 14.75 56914.59 88888.00 2017-01-16 23:54:17.406 016 11343.33 14.77 56914.60 88888.00 2017-01-16 23:54:17.906 016 11343.37 14.83 56914.59 88888.00 2017-01-16 23:54:18.406 016 11343.33 14.83 56914.60 88888.00 2017-01-16 23:54:18.906 016 11343.31 14.79 56914.58 88888.00 2017-01-16 23:54:19.406 016 11343.33 14.96 56914.52 88888.00 2017-01-16 23:54:19.906 016 11343.36 15.06 56914.52 88888.00 2017-01-16 23:54:20.406 016 11343.37 15.04 56914.47 88888.00 2017-01-16 23:54:20.906 016 11343.37 14.96 56914.48 88888.00 2017-01-16 23:54:21.406 016 11343.32 14.94 56914.53 88888.00 2017-01-16 23:54:21.906 016 11343.29 14.87 56914.55 88888.00 2017-01-16 23:54:22.406 016 11343.32 15.03 56914.54 88888.00 2017-01-16 23:54:22.906 016 11343.37 15.03 56914.52 88888.00 2017-01-16 23:54:23.406 016 11343.31 14.88 56914.50 88888.00 2017-01-16 23:54:23.906 016 11343.27 14.85 56914.56 88888.00 2017-01-16 23:54:24.406 016 11343.33 14.83 56914.55 88888.00 2017-01-16 23:54:24.906 016 11343.33 14.75 56914.50 88888.00 2017-01-16 23:54:25.406 016 11343.33 14.74 56914.46 88888.00 2017-01-16 23:54:25.906 016 11343.39 14.77 56914.47 88888.00 2017-01-16 23:54:26.406 016 11343.39 14.78 56914.48 88888.00 2017-01-16 23:54:26.906 016 11343.37 14.76 56914.47 88888.00 2017-01-16 23:54:27.406 016 11343.38 14.72 56914.46 88888.00 2017-01-16 23:54:27.906 016 11343.39 14.71 56914.45 88888.00 2017-01-16 23:54:28.406 016 11343.39 14.75 56914.48 88888.00 2017-01-16 23:54:28.906 016 11343.39 14.68 56914.46 88888.00 2017-01-16 23:54:29.406 016 11343.37 14.77 56914.46 88888.00 2017-01-16 23:54:29.906 016 11343.32 14.82 56914.47 88888.00 2017-01-16 23:54:30.406 016 11343.34 14.79 56914.47 88888.00 2017-01-16 23:54:30.906 016 11343.34 14.82 56914.49 88888.00 2017-01-16 23:54:31.407 016 11343.32 14.87 56914.49 88888.00 2017-01-16 23:54:31.907 016 11343.37 14.81 56914.41 88888.00 2017-01-16 23:54:32.407 016 11343.41 14.81 56914.41 88888.00 2017-01-16 23:54:32.907 016 11343.33 14.76 56914.47 88888.00 2017-01-16 23:54:33.407 016 11343.32 14.79 56914.45 88888.00 2017-01-16 23:54:33.907 016 11343.36 14.82 56914.43 88888.00 2017-01-16 23:54:34.407 016 11343.36 14.85 56914.43 88888.00 2017-01-16 23:54:34.907 016 11343.39 14.88 56914.43 88888.00 2017-01-16 23:54:35.407 016 11343.38 15.21 56914.42 88888.00 2017-01-16 23:54:35.907 016 11343.37 14.96 56914.40 88888.00 2017-01-16 23:54:36.407 016 11343.39 14.77 56914.43 88888.00 2017-01-16 23:54:36.907 016 11343.41 14.81 56914.37 88888.00 2017-01-16 23:54:37.407 016 11343.36 14.79 56914.34 88888.00 2017-01-16 23:54:37.907 016 11343.34 14.83 56914.35 88888.00 2017-01-16 23:54:38.407 016 11343.36 14.83 56914.35 88888.00 2017-01-16 23:54:38.907 016 11343.34 14.82 56914.34 88888.00 2017-01-16 23:54:39.407 016 11343.36 14.77 56914.31 88888.00 2017-01-16 23:54:39.907 016 11343.36 14.76 56914.31 88888.00 2017-01-16 23:54:40.407 016 11343.41 14.77 56914.34 88888.00 2017-01-16 23:54:40.907 016 11343.37 14.78 56914.33 88888.00 2017-01-16 23:54:41.407 016 11343.36 14.81 56914.28 88888.00 2017-01-16 23:54:41.907 016 11343.37 14.81 56914.30 88888.00 2017-01-16 23:54:42.407 016 11343.36 14.77 56914.27 88888.00 2017-01-16 23:54:42.907 016 11343.38 14.78 56914.24 88888.00 2017-01-16 23:54:43.407 016 11343.33 14.81 56914.23 88888.00 2017-01-16 23:54:43.907 016 11343.31 14.81 56914.26 88888.00 2017-01-16 23:54:44.407 016 11343.36 14.77 56914.22 88888.00 2017-01-16 23:54:44.907 016 11343.34 14.77 56914.23 88888.00 2017-01-16 23:54:45.407 016 11343.34 14.76 56914.24 88888.00 2017-01-16 23:54:45.907 016 11343.33 14.77 56914.17 88888.00 2017-01-16 23:54:46.407 016 11343.36 14.79 56914.18 88888.00 2017-01-16 23:54:46.907 016 11343.39 14.81 56914.26 88888.00 2017-01-16 23:54:47.407 016 11343.36 14.79 56914.29 88888.00 2017-01-16 23:54:47.907 016 11343.37 14.78 56914.23 88888.00 2017-01-16 23:54:48.407 016 11343.33 14.81 56914.22 88888.00 2017-01-16 23:54:48.907 016 11343.26 14.83 56914.17 88888.00 2017-01-16 23:54:49.407 016 11343.29 14.83 56914.14 88888.00 2017-01-16 23:54:49.907 016 11343.34 14.82 56914.16 88888.00 2017-01-16 23:54:50.407 016 11343.30 14.85 56914.16 88888.00 2017-01-16 23:54:50.907 016 11343.27 14.94 56914.22 88888.00 2017-01-16 23:54:51.407 016 11343.29 15.19 56914.26 88888.00 2017-01-16 23:54:51.907 016 11343.32 14.92 56914.24 88888.00 2017-01-16 23:54:52.407 016 11343.33 14.83 56914.17 88888.00 2017-01-16 23:54:52.907 016 11343.32 14.83 56914.18 88888.00 2017-01-16 23:54:53.407 016 11343.32 14.82 56914.20 88888.00 2017-01-16 23:54:53.907 016 11343.31 14.87 56914.22 88888.00 2017-01-16 23:54:54.407 016 11343.32 14.87 56914.22 88888.00 2017-01-16 23:54:54.907 016 11343.37 14.76 56914.20 88888.00 2017-01-16 23:54:55.407 016 11343.36 14.72 56914.21 88888.00 2017-01-16 23:54:55.907 016 11343.34 14.75 56914.20 88888.00 2017-01-16 23:54:56.407 016 11343.39 14.83 56914.15 88888.00 2017-01-16 23:54:56.907 016 11343.36 14.83 56914.15 88888.00 2017-01-16 23:54:57.407 016 11343.37 14.71 56914.16 88888.00 2017-01-16 23:54:57.907 016 11343.41 14.71 56914.16 88888.00 2017-01-16 23:54:58.407 016 11343.37 14.72 56914.11 88888.00 2017-01-16 23:54:58.907 016 11343.37 14.72 56914.09 88888.00 2017-01-16 23:54:59.407 016 11343.43 14.76 56914.09 88888.00 2017-01-16 23:54:59.907 016 11343.40 14.78 56914.10 88888.00 2017-01-16 23:55:00.407 016 11343.43 14.71 56914.09 88888.00 2017-01-16 23:55:00.907 016 11343.44 14.71 56914.07 88888.00 2017-01-16 23:55:01.407 016 11343.43 14.67 56914.09 88888.00 2017-01-16 23:55:01.907 016 11343.45 14.62 56914.08 88888.00 2017-01-16 23:55:02.407 016 11343.49 14.65 56914.10 88888.00 2017-01-16 23:55:02.907 016 11343.43 14.70 56914.09 88888.00 2017-01-16 23:55:03.407 016 11343.41 14.69 56914.10 88888.00 2017-01-16 23:55:03.907 016 11343.40 14.69 56914.08 88888.00 2017-01-16 23:55:04.407 016 11343.45 14.68 56914.10 88888.00 2017-01-16 23:55:04.907 016 11343.46 14.70 56914.09 88888.00 2017-01-16 23:55:05.407 016 11343.45 14.81 56914.09 88888.00 2017-01-16 23:55:05.907 016 11343.45 14.72 56914.01 88888.00 2017-01-16 23:55:06.407 016 11343.46 14.68 56914.01 88888.00 2017-01-16 23:55:06.907 016 11343.49 14.85 56914.05 88888.00 2017-01-16 23:55:07.407 016 11343.43 14.89 56914.07 88888.00 2017-01-16 23:55:07.907 016 11343.45 14.90 56914.05 88888.00 2017-01-16 23:55:08.407 016 11343.44 14.96 56914.05 88888.00 2017-01-16 23:55:08.907 016 11343.41 14.88 56914.01 88888.00 2017-01-16 23:55:09.407 016 11343.43 14.95 56913.96 88888.00 2017-01-16 23:55:09.907 016 11343.44 15.05 56913.96 88888.00 2017-01-16 23:55:10.407 016 11343.52 15.05 56913.92 88888.00 2017-01-16 23:55:10.907 016 11343.56 14.96 56913.88 88888.00 2017-01-16 23:55:11.407 016 11343.56 14.92 56913.82 88888.00 2017-01-16 23:55:11.907 016 11343.56 14.92 56913.84 88888.00 2017-01-16 23:55:12.407 016 11343.53 14.88 56913.83 88888.00 2017-01-16 23:55:12.907 016 11343.51 14.88 56913.77 88888.00 2017-01-16 23:55:13.407 016 11343.50 14.87 56913.79 88888.00 2017-01-16 23:55:13.907 016 11343.56 14.78 56913.75 88888.00 2017-01-16 23:55:14.407 016 11343.52 14.77 56913.71 88888.00 2017-01-16 23:55:14.907 016 11343.46 14.75 56913.70 88888.00 2017-01-16 23:55:15.407 016 11343.47 14.79 56913.68 88888.00 2017-01-16 23:55:15.907 016 11343.51 14.79 56913.65 88888.00 2017-01-16 23:55:16.407 016 11343.57 14.76 56913.60 88888.00 2017-01-16 23:55:16.907 016 11343.59 14.75 56913.58 88888.00 2017-01-16 23:55:17.407 016 11343.57 14.70 56913.58 88888.00 2017-01-16 23:55:17.907 016 11343.53 14.77 56913.63 88888.00 2017-01-16 23:55:18.407 016 11343.53 14.79 56913.64 88888.00 2017-01-16 23:55:18.907 016 11343.53 14.70 56913.60 88888.00 2017-01-16 23:55:19.407 016 11343.57 14.63 56913.60 88888.00 2017-01-16 23:55:19.907 016 11343.57 14.71 56913.56 88888.00 2017-01-16 23:55:20.407 016 11343.56 14.74 56913.50 88888.00 2017-01-16 23:55:20.907 016 11343.58 14.77 56913.47 88888.00 2017-01-16 23:55:21.407 016 11343.64 14.68 56913.41 88888.00 2017-01-16 23:55:21.907 016 11343.61 14.48 56913.38 88888.00 2017-01-16 23:55:22.407 016 11343.61 14.37 56913.38 88888.00 2017-01-16 23:55:22.907 016 11343.64 14.33 56913.37 88888.00 2017-01-16 23:55:23.407 016 11343.64 14.28 56913.36 88888.00 2017-01-16 23:55:23.907 016 11343.63 14.23 56913.30 88888.00 2017-01-16 23:55:24.407 016 11343.67 14.23 56913.26 88888.00 2017-01-16 23:55:24.907 016 11343.61 14.35 56913.27 88888.00 2017-01-16 23:55:25.407 016 11343.60 14.55 56913.27 88888.00 2017-01-16 23:55:25.907 016 11343.61 14.33 56913.27 88888.00 2017-01-16 23:55:26.407 016 11343.65 14.36 56913.28 88888.00 2017-01-16 23:55:26.907 016 11343.65 14.26 56913.28 88888.00 2017-01-16 23:55:27.407 016 11343.63 14.13 56913.24 88888.00 2017-01-16 23:55:27.907 016 11343.67 14.11 56913.26 88888.00 2017-01-16 23:55:28.407 016 11343.66 14.09 56913.20 88888.00 2017-01-16 23:55:28.907 016 11343.63 14.07 56913.17 88888.00 2017-01-16 23:55:29.407 016 11343.66 14.07 56913.15 88888.00 2017-01-16 23:55:29.907 016 11343.67 14.08 56913.09 88888.00 2017-01-16 23:55:30.407 016 11343.65 14.03 56913.04 88888.00 2017-01-16 23:55:30.907 016 11343.65 14.00 56913.07 88888.00 2017-01-16 23:55:31.407 016 11343.66 14.01 56913.09 88888.00 2017-01-16 23:55:31.907 016 11343.63 14.06 56913.08 88888.00 2017-01-16 23:55:32.407 016 11343.66 14.07 56913.05 88888.00 2017-01-16 23:55:32.907 016 11343.68 13.97 56913.01 88888.00 2017-01-16 23:55:33.407 016 11343.66 13.89 56913.00 88888.00 2017-01-16 23:55:33.907 016 11343.71 13.90 56913.01 88888.00 2017-01-16 23:55:34.407 016 11343.72 13.89 56913.01 88888.00 2017-01-16 23:55:34.907 016 11343.70 13.96 56913.02 88888.00 2017-01-16 23:55:35.407 016 11343.68 13.95 56913.07 88888.00 2017-01-16 23:55:35.907 016 11343.70 13.92 56913.07 88888.00 2017-01-16 23:55:36.407 016 11343.68 13.88 56912.99 88888.00 2017-01-16 23:55:36.907 016 11343.72 13.87 56912.99 88888.00 2017-01-16 23:55:37.407 016 11343.78 13.87 56912.93 88888.00 2017-01-16 23:55:37.907 016 11343.74 13.90 56912.95 88888.00 2017-01-16 23:55:38.407 016 11343.72 14.02 56912.95 88888.00 2017-01-16 23:55:38.907 016 11343.78 13.99 56912.93 88888.00 2017-01-16 23:55:39.407 016 11343.77 13.89 56912.92 88888.00 2017-01-16 23:55:39.907 016 11343.79 13.83 56912.92 88888.00 2017-01-16 23:55:40.407 016 11343.79 13.93 56912.88 88888.00 2017-01-16 23:55:40.907 016 11343.81 13.96 56912.85 88888.00 2017-01-16 23:55:41.407 016 11343.80 13.92 56912.87 88888.00 2017-01-16 23:55:41.907 016 11343.81 13.95 56912.91 88888.00 2017-01-16 23:55:42.407 016 11343.81 13.93 56912.87 88888.00 2017-01-16 23:55:42.907 016 11343.81 13.90 56912.89 88888.00 2017-01-16 23:55:43.407 016 11343.80 13.93 56912.87 88888.00 2017-01-16 23:55:43.907 016 11343.80 14.01 56912.83 88888.00 2017-01-16 23:55:44.407 016 11343.81 13.94 56912.80 88888.00 2017-01-16 23:55:44.907 016 11343.82 13.81 56912.80 88888.00 2017-01-16 23:55:45.407 016 11343.87 13.80 56912.75 88888.00 2017-01-16 23:55:45.907 016 11343.87 13.83 56912.79 88888.00 2017-01-16 23:55:46.407 016 11343.80 13.82 56912.83 88888.00 2017-01-16 23:55:46.907 016 11343.82 13.83 56912.77 88888.00 2017-01-16 23:55:47.407 016 11343.86 13.86 56912.77 88888.00 2017-01-16 23:55:47.907 016 11343.88 13.82 56912.72 88888.00 2017-01-16 23:55:48.407 016 11343.95 13.74 56912.72 88888.00 2017-01-16 23:55:48.907 016 11343.99 13.73 56912.72 88888.00 2017-01-16 23:55:49.407 016 11343.95 13.69 56912.70 88888.00 2017-01-16 23:55:49.907 016 11343.94 13.70 56912.74 88888.00 2017-01-16 23:55:50.407 016 11343.93 13.73 56912.74 88888.00 2017-01-16 23:55:50.907 016 11343.92 13.75 56912.73 88888.00 2017-01-16 23:55:51.407 016 11343.89 13.72 56912.69 88888.00 2017-01-16 23:55:51.907 016 11344.00 13.70 56912.63 88888.00 2017-01-16 23:55:52.407 016 11344.00 14.02 56912.66 88888.00 2017-01-16 23:55:52.907 016 11343.98 13.74 56912.73 88888.00 2017-01-16 23:55:53.407 016 11344.02 13.82 56912.70 88888.00 2017-01-16 23:55:53.907 016 11344.07 13.77 56912.69 88888.00 2017-01-16 23:55:54.407 016 11344.06 13.63 56912.70 88888.00 2017-01-16 23:55:54.907 016 11344.01 13.60 56912.66 88888.00 2017-01-16 23:55:55.407 016 11344.01 13.60 56912.60 88888.00 2017-01-16 23:55:55.907 016 11344.00 13.62 56912.62 88888.00 2017-01-16 23:55:56.407 016 11344.00 13.79 56912.61 88888.00 2017-01-16 23:55:56.907 016 11344.02 13.63 56912.59 88888.00 2017-01-16 23:55:57.407 016 11344.02 13.59 56912.57 88888.00 2017-01-16 23:55:57.907 016 11344.07 13.58 56912.61 88888.00 2017-01-16 23:55:58.407 016 11344.10 13.52 56912.59 88888.00 2017-01-16 23:55:58.907 016 11344.13 13.53 56912.60 88888.00 2017-01-16 23:55:59.407 016 11344.12 13.59 56912.62 88888.00 2017-01-16 23:55:59.907 016 11344.10 13.59 56912.62 88888.00 2017-01-16 23:56:00.407 016 11344.06 13.59 56912.60 88888.00 2017-01-16 23:56:00.907 016 11344.07 13.53 56912.55 88888.00 2017-01-16 23:56:01.407 016 11344.10 13.53 56912.48 88888.00 2017-01-16 23:56:01.907 016 11344.09 13.56 56912.48 88888.00 2017-01-16 23:56:02.407 016 11344.10 13.58 56912.50 88888.00 2017-01-16 23:56:02.907 016 11344.19 13.60 56912.53 88888.00 2017-01-16 23:56:03.407 016 11344.19 13.55 56912.53 88888.00 2017-01-16 23:56:03.907 016 11344.17 13.51 56912.51 88888.00 2017-01-16 23:56:04.407 016 11344.19 13.43 56912.53 88888.00 2017-01-16 23:56:04.907 016 11344.27 13.36 56912.49 88888.00 2017-01-16 23:56:05.407 016 11344.23 13.32 56912.45 88888.00 2017-01-16 23:56:05.907 016 11344.13 13.41 56912.48 88888.00 2017-01-16 23:56:06.407 016 11344.16 13.40 56912.49 88888.00 2017-01-16 23:56:06.907 016 11344.17 13.38 56912.50 88888.00 2017-01-16 23:56:07.407 016 11344.22 13.39 56912.51 88888.00 2017-01-16 23:56:07.907 016 11344.22 13.38 56912.45 88888.00 2017-01-16 23:56:08.407 016 11344.16 13.45 56912.45 88888.00 2017-01-16 23:56:08.907 016 11344.16 13.46 56912.47 88888.00 2017-01-16 23:56:09.407 016 11344.14 13.42 56912.40 88888.00 2017-01-16 23:56:09.907 016 11344.13 13.39 56912.38 88888.00 2017-01-16 23:56:10.407 016 11344.16 13.38 56912.34 88888.00 2017-01-16 23:56:10.907 016 11344.15 13.36 56912.35 88888.00 2017-01-16 23:56:11.407 016 11344.20 13.32 56912.36 88888.00 2017-01-16 23:56:11.907 016 11344.22 13.36 56912.41 88888.00 2017-01-16 23:56:12.407 016 11344.20 13.38 56912.38 88888.00 2017-01-16 23:56:12.907 016 11344.20 13.45 56912.27 88888.00 2017-01-16 23:56:13.407 016 11344.16 13.67 56912.27 88888.00 2017-01-16 23:56:13.907 016 11344.19 13.48 56912.27 88888.00 2017-01-16 23:56:14.407 016 11344.21 13.55 56912.24 88888.00 2017-01-16 23:56:14.907 016 11344.22 13.60 56912.23 88888.00 2017-01-16 23:56:15.407 016 11344.22 13.68 56912.19 88888.00 2017-01-16 23:56:15.907 016 11344.30 13.72 56912.16 88888.00 2017-01-16 23:56:16.407 016 11344.27 13.73 56912.16 88888.00 2017-01-16 23:56:16.907 016 11344.26 13.75 56912.18 88888.00 2017-01-16 23:56:17.407 016 11344.28 13.77 56912.21 88888.00 2017-01-16 23:56:17.907 016 11344.31 13.81 56912.23 88888.00 2017-01-16 23:56:18.407 016 11344.28 13.83 56912.24 88888.00 2017-01-16 23:56:18.907 016 11344.28 13.86 56912.25 88888.00 2017-01-16 23:56:19.407 016 11344.31 13.72 56912.25 88888.00 2017-01-16 23:56:19.907 016 11344.33 13.43 56912.24 88888.00 2017-01-16 23:56:20.407 016 11344.30 13.36 56912.21 88888.00 2017-01-16 23:56:20.907 016 11344.28 13.34 56912.19 88888.00 2017-01-16 23:56:21.407 016 11344.21 13.34 56912.21 88888.00 2017-01-16 23:56:21.907 016 11344.20 13.41 56912.22 88888.00 2017-01-16 23:56:22.407 016 11344.23 13.38 56912.18 88888.00 2017-01-16 23:56:22.907 016 11344.22 13.39 56912.17 88888.00 2017-01-16 23:56:23.407 016 11344.24 13.40 56912.19 88888.00 2017-01-16 23:56:23.907 016 11344.27 13.36 56912.19 88888.00 2017-01-16 23:56:24.407 016 11344.27 13.32 56912.23 88888.00 2017-01-16 23:56:24.907 016 11344.24 13.32 56912.22 88888.00 2017-01-16 23:56:25.407 016 11344.22 13.38 56912.19 88888.00 2017-01-16 23:56:25.907 016 11344.27 13.36 56912.18 88888.00 2017-01-16 23:56:26.407 016 11344.28 13.32 56912.21 88888.00 2017-01-16 23:56:26.907 016 11344.26 13.34 56912.23 88888.00 2017-01-16 23:56:27.407 016 11344.22 13.35 56912.23 88888.00 2017-01-16 23:56:27.907 016 11344.27 13.32 56912.22 88888.00 2017-01-16 23:56:28.407 016 11344.29 13.33 56912.17 88888.00 2017-01-16 23:56:28.907 016 11344.29 13.40 56912.21 88888.00 2017-01-16 23:56:29.407 016 11344.26 13.46 56912.23 88888.00 2017-01-16 23:56:29.907 016 11344.26 13.45 56912.25 88888.00 2017-01-16 23:56:30.407 016 11344.27 13.42 56912.21 88888.00 2017-01-16 23:56:30.907 016 11344.26 13.46 56912.18 88888.00 2017-01-16 23:56:31.407 016 11344.24 13.52 56912.21 88888.00 2017-01-16 23:56:31.907 016 11344.28 13.75 56912.23 88888.00 2017-01-16 23:56:32.407 016 11344.24 13.83 56912.23 88888.00 2017-01-16 23:56:32.907 016 11344.27 13.88 56912.21 88888.00 2017-01-16 23:56:33.407 016 11344.29 13.90 56912.27 88888.00 2017-01-16 23:56:33.907 016 11344.27 13.82 56912.25 88888.00 2017-01-16 23:56:34.407 016 11344.30 13.80 56912.24 88888.00 2017-01-16 23:56:34.907 016 11344.31 13.85 56912.23 88888.00 2017-01-16 23:56:35.407 016 11344.28 13.79 56912.22 88888.00 2017-01-16 23:56:35.907 016 11344.26 13.86 56912.23 88888.00 2017-01-16 23:56:36.407 016 11344.29 13.90 56912.23 88888.00 2017-01-16 23:56:36.907 016 11344.30 13.89 56912.21 88888.00 2017-01-16 23:56:37.407 016 11344.34 13.92 56912.19 88888.00 2017-01-16 23:56:37.907 016 11344.37 13.95 56912.23 88888.00 2017-01-16 23:56:38.407 016 11344.38 13.94 56912.24 88888.00 2017-01-16 23:56:38.907 016 11344.38 13.93 56912.22 88888.00 2017-01-16 23:56:39.407 016 11344.43 13.90 56912.18 88888.00 2017-01-16 23:56:39.907 016 11344.41 13.89 56912.23 88888.00 2017-01-16 23:56:40.407 016 11344.41 13.96 56912.31 88888.00 2017-01-16 23:56:40.907 016 11344.41 13.97 56912.29 88888.00 2017-01-16 23:56:41.407 016 11344.42 13.99 56912.34 88888.00 2017-01-16 23:56:41.907 016 11344.44 14.02 56912.31 88888.00 2017-01-16 23:56:42.407 016 11344.47 14.01 56912.32 88888.00 2017-01-16 23:56:42.907 016 11344.47 13.99 56912.34 88888.00 2017-01-16 23:56:43.407 016 11344.45 13.97 56912.36 88888.00 2017-01-16 23:56:43.907 016 11344.44 13.96 56912.40 88888.00 2017-01-16 23:56:44.407 016 11344.41 14.00 56912.42 88888.00 2017-01-16 23:56:44.907 016 11344.41 13.93 56912.40 88888.00 2017-01-16 23:56:45.407 016 11344.40 13.95 56912.38 88888.00 2017-01-16 23:56:45.907 016 11344.47 14.11 56912.42 88888.00 2017-01-16 23:56:46.407 016 11344.42 14.11 56912.44 88888.00 2017-01-16 23:56:46.907 016 11344.43 14.07 56912.51 88888.00 2017-01-16 23:56:47.407 016 11344.54 13.96 56912.45 88888.00 2017-01-16 23:56:47.907 016 11344.52 13.89 56912.48 88888.00 2017-01-16 23:56:48.407 016 11344.55 13.82 56912.56 88888.00 2017-01-16 23:56:48.907 016 11344.58 13.97 56912.57 88888.00 2017-01-16 23:56:49.407 016 11344.56 14.19 56912.56 88888.00 2017-01-16 23:56:49.907 016 11344.52 14.21 56912.55 88888.00 2017-01-16 23:56:50.407 016 11344.56 14.19 56912.56 88888.00 2017-01-16 23:56:50.907 016 11344.56 14.17 56912.54 88888.00 2017-01-16 23:56:51.407 016 11344.57 14.20 56912.55 88888.00 2017-01-16 23:56:51.907 016 11344.56 14.24 56912.54 88888.00 2017-01-16 23:56:52.407 016 11344.58 14.28 56912.50 88888.00 2017-01-16 23:56:52.907 016 11344.56 14.27 56912.53 88888.00 2017-01-16 23:56:53.407 016 11344.54 14.08 56912.54 88888.00 2017-01-16 23:56:53.907 016 11344.58 13.89 56912.56 88888.00 2017-01-16 23:56:54.407 016 11344.58 13.82 56912.54 88888.00 2017-01-16 23:56:54.907 016 11344.57 13.80 56912.53 88888.00 2017-01-16 23:56:55.407 016 11344.62 13.81 56912.59 88888.00 2017-01-16 23:56:55.907 016 11344.63 13.82 56912.63 88888.00 2017-01-16 23:56:56.408 016 11344.61 13.83 56912.63 88888.00 2017-01-16 23:56:56.908 016 11344.61 13.86 56912.64 88888.00 2017-01-16 23:56:57.408 016 11344.63 13.86 56912.63 88888.00 2017-01-16 23:56:57.908 016 11344.61 13.92 56912.61 88888.00 2017-01-16 23:56:58.408 016 11344.64 13.89 56912.63 88888.00 2017-01-16 23:56:58.908 016 11344.72 13.85 56912.62 88888.00 2017-01-16 23:56:59.408 016 11344.71 13.76 56912.64 88888.00 2017-01-16 23:56:59.908 016 11344.70 13.70 56912.66 88888.00 2017-01-16 23:57:00.408 016 11344.66 13.70 56912.63 88888.00 2017-01-16 23:57:00.908 016 11344.66 13.75 56912.62 88888.00 2017-01-16 23:57:01.408 016 11344.64 13.81 56912.64 88888.00 2017-01-16 23:57:01.908 016 11344.64 13.95 56912.68 88888.00 2017-01-16 23:57:02.408 016 11344.59 13.86 56912.68 88888.00 2017-01-16 23:57:02.908 016 11344.63 13.82 56912.64 88888.00 2017-01-16 23:57:03.408 016 11344.65 13.75 56912.68 88888.00 2017-01-16 23:57:03.908 016 11344.68 13.74 56912.69 88888.00 2017-01-16 23:57:04.408 016 11344.68 13.76 56912.72 88888.00 2017-01-16 23:57:04.908 016 11344.72 13.75 56912.70 88888.00 2017-01-16 23:57:05.408 016 11344.76 13.75 56912.76 88888.00 2017-01-16 23:57:05.908 016 11344.70 13.75 56912.76 88888.00 2017-01-16 23:57:06.408 016 11344.71 13.82 56912.77 88888.00 2017-01-16 23:57:06.908 016 11344.72 13.81 56912.81 88888.00 2017-01-16 23:57:07.408 016 11344.75 13.77 56912.80 88888.00 2017-01-16 23:57:07.908 016 11344.73 13.83 56912.80 88888.00 2017-01-16 23:57:08.408 016 11344.70 13.82 56912.81 88888.00 2017-01-16 23:57:08.908 016 11344.66 13.76 56912.81 88888.00 2017-01-16 23:57:09.408 016 11344.69 13.81 56912.86 88888.00 2017-01-16 23:57:09.908 016 11344.69 13.81 56912.88 88888.00 2017-01-16 23:57:10.408 016 11344.65 13.86 56912.92 88888.00 2017-01-16 23:57:10.908 016 11344.68 13.93 56912.91 88888.00 2017-01-16 23:57:11.408 016 11344.70 13.89 56912.92 88888.00 2017-01-16 23:57:11.908 016 11344.71 13.85 56912.89 88888.00 2017-01-16 23:57:12.408 016 11344.71 13.82 56912.95 88888.00 2017-01-16 23:57:12.908 016 11344.66 13.83 56912.98 88888.00 2017-01-16 23:57:13.408 016 11344.69 13.82 56912.95 88888.00 2017-01-16 23:57:13.908 016 11344.66 13.95 56913.00 88888.00 2017-01-16 23:57:14.408 016 11344.71 13.99 56913.04 88888.00 2017-01-16 23:57:14.908 016 11344.75 13.85 56913.04 88888.00 2017-01-16 23:57:15.408 016 11344.71 13.79 56913.02 88888.00 2017-01-16 23:57:15.908 016 11344.66 13.85 56913.04 88888.00 2017-01-16 23:57:16.408 016 11344.70 13.85 56913.05 88888.00 2017-01-16 23:57:16.908 016 11344.71 13.86 56913.09 88888.00 2017-01-16 23:57:17.408 016 11344.70 13.92 56913.06 88888.00 2017-01-16 23:57:17.908 016 11344.70 14.00 56913.14 88888.00 2017-01-16 23:57:18.408 016 11344.69 13.96 56913.19 88888.00 2017-01-16 23:57:18.908 016 11344.65 13.90 56913.20 88888.00 2017-01-16 23:57:19.408 016 11344.62 13.94 56913.17 88888.00 2017-01-16 23:57:19.908 016 11344.65 13.92 56913.15 88888.00 2017-01-16 23:57:20.408 016 11344.66 13.93 56913.15 88888.00 2017-01-16 23:57:20.908 016 11344.69 13.97 56913.18 88888.00 2017-01-16 23:57:21.408 016 11344.66 14.11 56913.22 88888.00 2017-01-16 23:57:21.908 016 11344.66 13.99 56913.20 88888.00 2017-01-16 23:57:22.408 016 11344.69 13.96 56913.19 88888.00 2017-01-16 23:57:22.908 016 11344.72 14.01 56913.25 88888.00 2017-01-16 23:57:23.408 016 11344.68 13.97 56913.26 88888.00 2017-01-16 23:57:23.908 016 11344.63 14.01 56913.31 88888.00 2017-01-16 23:57:24.408 016 11344.69 14.01 56913.39 88888.00 2017-01-16 23:57:24.908 016 11344.68 13.96 56913.41 88888.00 2017-01-16 23:57:25.408 016 11344.69 13.97 56913.45 88888.00 2017-01-16 23:57:25.908 016 11344.71 14.00 56913.45 88888.00 2017-01-16 23:57:26.408 016 11344.69 13.96 56913.37 88888.00 2017-01-16 23:57:26.908 016 11344.66 14.00 56913.40 88888.00 2017-01-16 23:57:27.408 016 11344.68 14.15 56913.45 88888.00 2017-01-16 23:57:27.908 016 11344.65 14.10 56913.45 88888.00 2017-01-16 23:57:28.408 016 11344.64 14.01 56913.52 88888.00 2017-01-16 23:57:28.908 016 11344.71 14.04 56913.50 88888.00 2017-01-16 23:57:29.408 016 11344.69 14.07 56913.50 88888.00 2017-01-16 23:57:29.908 016 11344.68 14.03 56913.49 88888.00 2017-01-16 23:57:30.408 016 11344.73 14.02 56913.52 88888.00 2017-01-16 23:57:30.908 016 11344.75 14.02 56913.56 88888.00 2017-01-16 23:57:31.408 016 11344.73 14.02 56913.54 88888.00 2017-01-16 23:57:31.908 016 11344.76 14.01 56913.54 88888.00 2017-01-16 23:57:32.408 016 11344.77 14.08 56913.58 88888.00 2017-01-16 23:57:32.908 016 11344.76 14.08 56913.62 88888.00 2017-01-16 23:57:33.408 016 11344.77 14.07 56913.63 88888.00 2017-01-16 23:57:33.908 016 11344.76 14.06 56913.66 88888.00 2017-01-16 23:57:34.408 016 11344.73 14.08 56913.60 88888.00 2017-01-16 23:57:34.908 016 11344.72 14.07 56913.59 88888.00 2017-01-16 23:57:35.408 016 11344.71 14.08 56913.65 88888.00 2017-01-16 23:57:35.908 016 11344.75 14.08 56913.58 88888.00 2017-01-16 23:57:36.408 016 11344.71 14.13 56913.63 88888.00 2017-01-16 23:57:36.908 016 11344.77 14.13 56913.64 88888.00 2017-01-16 23:57:37.408 016 11344.76 14.14 56913.64 88888.00 2017-01-16 23:57:37.908 016 11344.75 14.26 56913.66 88888.00 2017-01-16 23:57:38.408 016 11344.78 14.35 56913.66 88888.00 2017-01-16 23:57:38.908 016 11344.80 14.21 56913.70 88888.00 2017-01-16 23:57:39.408 016 11344.78 14.19 56913.71 88888.00 2017-01-16 23:57:39.908 016 11344.79 14.23 56913.75 88888.00 2017-01-16 23:57:40.408 016 11344.80 14.23 56913.77 88888.00 2017-01-16 23:57:40.908 016 11344.84 14.26 56913.76 88888.00 2017-01-16 23:57:41.408 016 11344.83 14.35 56913.82 88888.00 2017-01-16 23:57:41.908 016 11344.85 14.30 56913.82 88888.00 2017-01-16 23:57:42.408 016 11344.86 14.34 56913.83 88888.00 2017-01-16 23:57:42.908 016 11344.89 14.35 56913.82 88888.00 2017-01-16 23:57:43.408 016 11344.93 14.34 56913.82 88888.00 2017-01-16 23:57:43.908 016 11344.92 14.31 56913.82 88888.00 2017-01-16 23:57:44.408 016 11344.90 14.35 56913.85 88888.00 2017-01-16 23:57:44.908 016 11344.95 14.40 56913.83 88888.00 2017-01-16 23:57:45.408 016 11344.93 14.40 56913.82 88888.00 2017-01-16 23:57:45.908 016 11344.88 14.42 56913.85 88888.00 2017-01-16 23:57:46.408 016 11344.91 14.44 56913.82 88888.00 2017-01-16 23:57:46.908 016 11344.91 14.43 56913.84 88888.00 2017-01-16 23:57:47.408 016 11344.93 14.49 56913.85 88888.00 2017-01-16 23:57:47.908 016 11344.93 14.49 56913.84 88888.00 2017-01-16 23:57:48.408 016 11344.97 14.51 56913.82 88888.00 2017-01-16 23:57:48.908 016 11344.97 14.45 56913.85 88888.00 2017-01-16 23:57:49.408 016 11344.98 14.49 56913.88 88888.00 2017-01-16 23:57:49.908 016 11345.00 14.55 56913.90 88888.00 2017-01-16 23:57:50.408 016 11345.03 14.50 56913.90 88888.00 2017-01-16 23:57:50.908 016 11345.04 14.48 56913.89 88888.00 2017-01-16 23:57:51.408 016 11345.05 14.51 56913.92 88888.00 2017-01-16 23:57:51.908 016 11345.00 14.65 56913.92 88888.00 2017-01-16 23:57:52.408 016 11344.98 14.57 56913.95 88888.00 2017-01-16 23:57:52.908 016 11345.03 14.68 56913.94 88888.00 2017-01-16 23:57:53.408 016 11345.02 14.68 56913.94 88888.00 2017-01-16 23:57:53.908 016 11345.04 14.68 56913.98 88888.00 2017-01-16 23:57:54.408 016 11345.03 14.64 56913.94 88888.00 2017-01-16 23:57:54.908 016 11345.02 14.67 56913.96 88888.00 2017-01-16 23:57:55.408 016 11345.03 14.68 56914.01 88888.00 2017-01-16 23:57:55.908 016 11345.04 14.64 56914.03 88888.00 2017-01-16 23:57:56.408 016 11345.03 14.64 56914.02 88888.00 2017-01-16 23:57:56.908 016 11345.06 14.69 56914.02 88888.00 2017-01-16 23:57:57.408 016 11345.09 14.69 56914.04 88888.00 2017-01-16 23:57:57.908 016 11345.12 14.64 56914.08 88888.00 2017-01-16 23:57:58.408 016 11345.11 14.61 56914.08 88888.00 2017-01-16 23:57:58.908 016 11345.09 14.64 56914.14 88888.00 2017-01-16 23:57:59.408 016 11345.06 14.65 56914.15 88888.00 2017-01-16 23:57:59.908 016 11345.04 14.64 56914.10 88888.00 2017-01-16 23:58:00.408 016 11345.05 14.68 56914.13 88888.00 2017-01-16 23:58:00.908 016 11345.10 14.65 56914.13 88888.00 2017-01-16 23:58:01.408 016 11345.11 14.58 56914.15 88888.00 2017-01-16 23:58:01.908 016 11345.09 14.64 56914.17 88888.00 2017-01-16 23:58:02.408 016 11345.10 14.67 56914.20 88888.00 2017-01-16 23:58:02.908 016 11345.10 14.64 56914.20 88888.00 2017-01-16 23:58:03.408 016 11345.12 14.63 56914.18 88888.00 2017-01-16 23:58:03.908 016 11345.11 14.64 56914.22 88888.00 2017-01-16 23:58:04.408 016 11345.07 14.72 56914.20 88888.00 2017-01-16 23:58:04.908 016 11345.10 14.77 56914.18 88888.00 2017-01-16 23:58:05.408 016 11345.10 14.76 56914.18 88888.00 2017-01-16 23:58:05.908 016 11345.12 14.74 56914.21 88888.00 2017-01-16 23:58:06.408 016 11345.13 14.77 56914.20 88888.00 2017-01-16 23:58:06.908 016 11345.12 14.79 56914.22 88888.00 2017-01-16 23:58:07.408 016 11345.14 14.83 56914.26 88888.00 2017-01-16 23:58:07.908 016 11345.12 14.82 56914.30 88888.00 2017-01-16 23:58:08.408 016 11345.12 14.81 56914.28 88888.00 2017-01-16 23:58:08.908 016 11345.11 14.89 56914.33 88888.00 2017-01-16 23:58:09.408 016 11345.06 14.92 56914.35 88888.00 2017-01-16 23:58:09.908 016 11345.12 14.88 56914.39 88888.00 2017-01-16 23:58:10.408 016 11345.11 14.88 56914.40 88888.00 2017-01-16 23:58:10.908 016 11345.13 14.94 56914.43 88888.00 2017-01-16 23:58:11.408 016 11345.13 14.94 56914.46 88888.00 2017-01-16 23:58:11.908 016 11345.11 14.95 56914.48 88888.00 2017-01-16 23:58:12.408 016 11345.12 14.94 56914.43 88888.00 2017-01-16 23:58:12.908 016 11345.11 14.97 56914.42 88888.00 2017-01-16 23:58:13.408 016 11345.11 15.06 56914.48 88888.00 2017-01-16 23:58:13.908 016 11345.13 15.15 56914.50 88888.00 2017-01-16 23:58:14.408 016 11345.12 15.03 56914.53 88888.00 2017-01-16 23:58:14.908 016 11345.12 15.03 56914.52 88888.00 2017-01-16 23:58:15.408 016 11345.14 14.99 56914.50 88888.00 2017-01-16 23:58:15.908 016 11345.13 14.97 56914.56 88888.00 2017-01-16 23:58:16.408 016 11345.16 14.99 56914.55 88888.00 2017-01-16 23:58:16.908 016 11345.19 15.06 56914.52 88888.00 2017-01-16 23:58:17.408 016 11345.13 15.09 56914.50 88888.00 2017-01-16 23:58:17.908 016 11345.10 15.10 56914.55 88888.00 2017-01-16 23:58:18.408 016 11345.16 15.08 56914.62 88888.00 2017-01-16 23:58:18.908 016 11345.13 15.06 56914.68 88888.00 2017-01-16 23:58:19.408 016 11345.18 15.06 56914.75 88888.00 2017-01-16 23:58:19.908 016 11345.19 15.11 56914.73 88888.00 2017-01-16 23:58:20.408 016 11345.17 15.16 56914.68 88888.00 2017-01-16 23:58:20.908 016 11345.14 15.19 56914.68 88888.00 2017-01-16 23:58:21.408 016 11345.16 15.18 56914.65 88888.00 2017-01-16 23:58:21.908 016 11345.12 15.13 56914.67 88888.00 2017-01-16 23:58:22.408 016 11345.10 15.12 56914.71 88888.00 2017-01-16 23:58:22.908 016 11345.19 15.12 56914.73 88888.00 2017-01-16 23:58:23.408 016 11345.17 15.09 56914.74 88888.00 2017-01-16 23:58:23.908 016 11345.17 15.04 56914.79 88888.00 2017-01-16 23:58:24.408 016 11345.16 15.01 56914.85 88888.00 2017-01-16 23:58:24.908 016 11345.18 15.09 56914.87 88888.00 2017-01-16 23:58:25.408 016 11345.20 15.12 56914.87 88888.00 2017-01-16 23:58:25.908 016 11345.21 15.13 56914.86 88888.00 2017-01-16 23:58:26.408 016 11345.18 15.12 56914.86 88888.00 2017-01-16 23:58:26.908 016 11345.17 15.05 56914.87 88888.00 2017-01-16 23:58:27.408 016 11345.24 15.13 56914.88 88888.00 2017-01-16 23:58:27.908 016 11345.30 15.16 56914.87 88888.00 2017-01-16 23:58:28.408 016 11345.26 15.22 56914.87 88888.00 2017-01-16 23:58:28.908 016 11345.24 15.19 56914.93 88888.00 2017-01-16 23:58:29.408 016 11345.31 15.22 56914.88 88888.00 2017-01-16 23:58:29.908 016 11345.27 15.24 56914.86 88888.00 2017-01-16 23:58:30.408 016 11345.23 15.31 56914.91 88888.00 2017-01-16 23:58:30.908 016 11345.24 15.35 56914.92 88888.00 2017-01-16 23:58:31.408 016 11345.24 15.33 56914.95 88888.00 2017-01-16 23:58:31.908 016 11345.21 15.30 56915.00 88888.00 2017-01-16 23:58:32.408 016 11345.25 15.33 56915.03 88888.00 2017-01-16 23:58:32.908 016 11345.27 15.39 56915.00 88888.00 2017-01-16 23:58:33.408 016 11345.25 15.31 56914.93 88888.00 2017-01-16 23:58:33.908 016 11345.24 15.25 56914.92 88888.00 2017-01-16 23:58:34.408 016 11345.28 15.29 56914.94 88888.00 2017-01-16 23:58:34.908 016 11345.28 15.32 56914.91 88888.00 2017-01-16 23:58:35.408 016 11345.24 15.37 56914.92 88888.00 2017-01-16 23:58:35.908 016 11345.25 15.35 56914.87 88888.00 2017-01-16 23:58:36.408 016 11345.23 15.38 56914.87 88888.00 2017-01-16 23:58:36.908 016 11345.25 15.35 56914.93 88888.00 2017-01-16 23:58:37.408 016 11345.32 15.33 56914.92 88888.00 2017-01-16 23:58:37.908 016 11345.31 15.37 56914.90 88888.00 2017-01-16 23:58:38.408 016 11345.31 15.26 56914.94 88888.00 2017-01-16 23:58:38.908 016 11345.28 15.35 56914.94 88888.00 2017-01-16 23:58:39.408 016 11345.31 15.36 56914.91 88888.00 2017-01-16 23:58:39.908 016 11345.30 15.38 56914.90 88888.00 2017-01-16 23:58:40.408 016 11345.33 15.37 56914.91 88888.00 2017-01-16 23:58:40.908 016 11345.32 15.32 56914.87 88888.00 2017-01-16 23:58:41.408 016 11345.26 15.36 56914.87 88888.00 2017-01-16 23:58:41.908 016 11345.31 15.33 56914.90 88888.00 2017-01-16 23:58:42.408 016 11345.37 15.28 56914.88 88888.00 2017-01-16 23:58:42.908 016 11345.32 15.25 56914.97 88888.00 2017-01-16 23:58:43.408 016 11345.30 15.24 56914.95 88888.00 2017-01-16 23:58:43.908 016 11345.28 15.26 56914.92 88888.00 2017-01-16 23:58:44.408 016 11345.25 15.35 56914.92 88888.00 2017-01-16 23:58:44.908 016 11345.31 15.42 56914.90 88888.00 2017-01-16 23:58:45.408 016 11345.26 15.44 56914.91 88888.00 2017-01-16 23:58:45.908 016 11345.25 15.46 56914.90 88888.00 2017-01-16 23:58:46.408 016 11345.30 15.50 56914.88 88888.00 2017-01-16 23:58:46.908 016 11345.39 15.55 56914.90 88888.00 2017-01-16 23:58:47.408 016 11345.38 15.51 56914.92 88888.00 2017-01-16 23:58:47.908 016 11345.35 15.50 56914.90 88888.00 2017-01-16 23:58:48.408 016 11345.39 15.47 56914.88 88888.00 2017-01-16 23:58:48.908 016 11345.40 15.50 56914.88 88888.00 2017-01-16 23:58:49.408 016 11345.37 15.50 56914.86 88888.00 2017-01-16 23:58:49.908 016 11345.40 15.50 56914.86 88888.00 2017-01-16 23:58:50.408 016 11345.41 15.49 56914.88 88888.00 2017-01-16 23:58:50.908 016 11345.39 15.49 56914.90 88888.00 2017-01-16 23:58:51.408 016 11345.40 15.50 56914.91 88888.00 2017-01-16 23:58:51.908 016 11345.39 15.50 56914.93 88888.00 2017-01-16 23:58:52.408 016 11345.35 15.57 56914.85 88888.00 2017-01-16 23:58:52.908 016 11345.41 15.62 56914.84 88888.00 2017-01-16 23:58:53.408 016 11345.39 15.62 56914.85 88888.00 2017-01-16 23:58:53.908 016 11345.38 15.57 56914.82 88888.00 2017-01-16 23:58:54.408 016 11345.38 15.56 56914.80 88888.00 2017-01-16 23:58:54.908 016 11345.40 15.56 56914.78 88888.00 2017-01-16 23:58:55.408 016 11345.46 15.53 56914.79 88888.00 2017-01-16 23:58:55.908 016 11345.42 15.57 56914.80 88888.00 2017-01-16 23:58:56.408 016 11345.34 15.52 56914.75 88888.00 2017-01-16 23:58:56.908 016 11345.37 15.53 56914.69 88888.00 2017-01-16 23:58:57.408 016 11345.42 15.52 56914.71 88888.00 2017-01-16 23:58:57.908 016 11345.47 15.53 56914.65 88888.00 2017-01-16 23:58:58.408 016 11345.51 15.46 56914.71 88888.00 2017-01-16 23:58:58.908 016 11345.46 15.44 56914.75 88888.00 2017-01-16 23:58:59.408 016 11345.47 15.47 56914.78 88888.00 2017-01-16 23:58:59.908 016 11345.51 15.46 56914.75 88888.00 2017-01-16 23:59:00.408 016 11345.52 15.44 56914.74 88888.00 2017-01-16 23:59:00.908 016 11345.51 15.46 56914.68 88888.00 2017-01-16 23:59:01.408 016 11345.48 15.49 56914.67 88888.00 2017-01-16 23:59:01.908 016 11345.46 15.47 56914.65 88888.00 2017-01-16 23:59:02.408 016 11345.47 15.47 56914.63 88888.00 2017-01-16 23:59:02.908 016 11345.52 15.44 56914.66 88888.00 2017-01-16 23:59:03.408 016 11345.54 15.51 56914.65 88888.00 2017-01-16 23:59:03.908 016 11345.53 15.47 56914.62 88888.00 2017-01-16 23:59:04.408 016 11345.53 15.46 56914.59 88888.00 2017-01-16 23:59:04.908 016 11345.54 15.49 56914.59 88888.00 2017-01-16 23:59:05.408 016 11345.48 15.49 56914.65 88888.00 2017-01-16 23:59:05.908 016 11345.51 15.49 56914.62 88888.00 2017-01-16 23:59:06.409 016 11345.58 15.43 56914.65 88888.00 2017-01-16 23:59:06.909 016 11345.55 15.40 56914.63 88888.00 2017-01-16 23:59:07.409 016 11345.56 15.44 56914.56 88888.00 2017-01-16 23:59:07.909 016 11345.58 15.52 56914.61 88888.00 2017-01-16 23:59:08.409 016 11345.59 15.55 56914.66 88888.00 2017-01-16 23:59:08.909 016 11345.61 15.50 56914.69 88888.00 2017-01-16 23:59:09.409 016 11345.60 15.47 56914.68 88888.00 2017-01-16 23:59:09.909 016 11345.54 15.52 56914.60 88888.00 2017-01-16 23:59:10.409 016 11345.56 15.57 56914.59 88888.00 2017-01-16 23:59:10.909 016 11345.61 15.60 56914.62 88888.00 2017-01-16 23:59:11.409 016 11345.61 15.57 56914.59 88888.00 2017-01-16 23:59:11.909 016 11345.60 15.53 56914.56 88888.00 2017-01-16 23:59:12.409 016 11345.62 15.55 56914.54 88888.00 2017-01-16 23:59:12.909 016 11345.63 15.50 56914.54 88888.00 2017-01-16 23:59:13.409 016 11345.65 15.46 56914.55 88888.00 2017-01-16 23:59:13.909 016 11345.65 15.44 56914.54 88888.00 2017-01-16 23:59:14.409 016 11345.62 15.55 56914.54 88888.00 2017-01-16 23:59:14.909 016 11345.65 15.46 56914.55 88888.00 2017-01-16 23:59:15.409 016 11345.63 15.40 56914.56 88888.00 2017-01-16 23:59:15.909 016 11345.66 15.32 56914.58 88888.00 2017-01-16 23:59:16.409 016 11345.65 15.40 56914.53 88888.00 2017-01-16 23:59:16.909 016 11345.67 15.44 56914.55 88888.00 2017-01-16 23:59:17.409 016 11345.70 15.33 56914.55 88888.00 2017-01-16 23:59:17.909 016 11345.66 15.37 56914.49 88888.00 2017-01-16 23:59:18.409 016 11345.69 15.49 56914.50 88888.00 2017-01-16 23:59:18.909 016 11345.72 15.43 56914.52 88888.00 2017-01-16 23:59:19.409 016 11345.70 15.42 56914.50 88888.00 2017-01-16 23:59:19.909 016 11345.70 15.40 56914.53 88888.00 2017-01-16 23:59:20.409 016 11345.70 15.43 56914.53 88888.00 2017-01-16 23:59:20.909 016 11345.70 15.36 56914.50 88888.00 2017-01-16 23:59:21.409 016 11345.72 15.31 56914.55 88888.00 2017-01-16 23:59:21.909 016 11345.74 15.33 56914.52 88888.00 2017-01-16 23:59:22.409 016 11345.76 15.33 56914.46 88888.00 2017-01-16 23:59:22.909 016 11345.74 15.33 56914.43 88888.00 2017-01-16 23:59:23.409 016 11345.75 15.29 56914.45 88888.00 2017-01-16 23:59:23.909 016 11345.80 15.26 56914.43 88888.00 2017-01-16 23:59:24.409 016 11345.77 15.29 56914.40 88888.00 2017-01-16 23:59:24.909 016 11345.80 15.30 56914.36 88888.00 2017-01-16 23:59:25.409 016 11345.79 15.32 56914.43 88888.00 2017-01-16 23:59:25.909 016 11345.77 15.29 56914.41 88888.00 2017-01-16 23:59:26.409 016 11345.75 15.29 56914.41 88888.00 2017-01-16 23:59:26.909 016 11345.76 15.25 56914.45 88888.00 2017-01-16 23:59:27.409 016 11345.75 15.23 56914.42 88888.00 2017-01-16 23:59:27.909 016 11345.72 15.24 56914.36 88888.00 2017-01-16 23:59:28.409 016 11345.77 15.21 56914.37 88888.00 2017-01-16 23:59:28.909 016 11345.79 15.17 56914.42 88888.00 2017-01-16 23:59:29.409 016 11345.75 15.18 56914.36 88888.00 2017-01-16 23:59:29.909 016 11345.79 15.39 56914.35 88888.00 2017-01-16 23:59:30.409 016 11345.77 15.21 56914.30 88888.00 2017-01-16 23:59:30.909 016 11345.79 15.09 56914.29 88888.00 2017-01-16 23:59:31.409 016 11345.81 15.08 56914.29 88888.00 2017-01-16 23:59:31.909 016 11345.81 15.06 56914.31 88888.00 2017-01-16 23:59:32.409 016 11345.79 15.09 56914.31 88888.00 2017-01-16 23:59:32.909 016 11345.79 15.08 56914.29 88888.00 2017-01-16 23:59:33.409 016 11345.80 15.09 56914.24 88888.00 2017-01-16 23:59:33.909 016 11345.81 15.08 56914.22 88888.00 2017-01-16 23:59:34.409 016 11345.84 15.10 56914.22 88888.00 2017-01-16 23:59:34.909 016 11345.84 15.10 56914.21 88888.00 2017-01-16 23:59:35.409 016 11345.83 15.03 56914.20 88888.00 2017-01-16 23:59:35.909 016 11345.87 15.03 56914.15 88888.00 2017-01-16 23:59:36.409 016 11345.82 15.05 56914.14 88888.00 2017-01-16 23:59:36.909 016 11345.79 15.09 56914.14 88888.00 2017-01-16 23:59:37.409 016 11345.77 15.15 56914.15 88888.00 2017-01-16 23:59:37.909 016 11345.81 15.08 56914.17 88888.00 2017-01-16 23:59:38.409 016 11345.84 14.99 56914.15 88888.00 2017-01-16 23:59:38.909 016 11345.86 15.01 56914.13 88888.00 2017-01-16 23:59:39.409 016 11345.86 15.01 56914.10 88888.00 2017-01-16 23:59:39.909 016 11345.86 14.95 56914.07 88888.00 2017-01-16 23:59:40.409 016 11345.83 14.94 56914.03 88888.00 2017-01-16 23:59:40.909 016 11345.83 14.92 56913.95 88888.00 2017-01-16 23:59:41.409 016 11345.83 14.94 56913.96 88888.00 2017-01-16 23:59:41.909 016 11345.80 14.92 56913.94 88888.00 2017-01-16 23:59:42.409 016 11345.84 14.91 56913.94 88888.00 2017-01-16 23:59:42.909 016 11345.87 15.01 56913.96 88888.00 2017-01-16 23:59:43.409 016 11345.87 15.04 56913.97 88888.00 2017-01-16 23:59:43.909 016 11345.80 15.04 56913.97 88888.00 2017-01-16 23:59:44.409 016 11345.84 14.99 56913.95 88888.00 2017-01-16 23:59:44.909 016 11345.84 14.94 56913.96 88888.00 2017-01-16 23:59:45.409 016 11345.84 14.94 56913.95 88888.00 2017-01-16 23:59:45.909 016 11345.88 14.98 56913.91 88888.00 2017-01-16 23:59:46.409 016 11345.86 14.96 56913.86 88888.00 2017-01-16 23:59:46.909 016 11345.84 14.91 56913.85 88888.00 2017-01-16 23:59:47.409 016 11345.87 14.91 56913.83 88888.00 2017-01-16 23:59:47.909 016 11345.87 14.85 56913.86 88888.00 2017-01-16 23:59:48.409 016 11345.83 14.83 56913.85 88888.00 2017-01-16 23:59:48.909 016 11345.87 14.84 56913.89 88888.00 2017-01-16 23:59:49.409 016 11345.90 14.87 56913.88 88888.00 2017-01-16 23:59:49.909 016 11345.87 14.96 56913.89 88888.00 2017-01-16 23:59:50.409 016 11345.81 14.90 56913.90 88888.00 2017-01-16 23:59:50.909 016 11345.87 14.88 56913.90 88888.00 2017-01-16 23:59:51.409 016 11345.84 14.85 56913.89 88888.00 2017-01-16 23:59:51.909 016 11345.83 14.88 56913.85 88888.00 2017-01-16 23:59:52.409 016 11345.87 14.87 56913.86 88888.00 2017-01-16 23:59:52.909 016 11345.89 14.82 56913.85 88888.00 2017-01-16 23:59:53.409 016 11345.89 14.77 56913.91 88888.00 2017-01-16 23:59:53.909 016 11345.89 14.77 56913.89 88888.00 2017-01-16 23:59:54.409 016 11345.87 14.74 56913.90 88888.00 2017-01-16 23:59:54.909 016 11345.83 14.75 56913.96 88888.00 2017-01-16 23:59:55.409 016 11345.84 14.77 56913.91 88888.00 2017-01-16 23:59:55.909 016 11345.84 14.82 56913.96 88888.00 2017-01-16 23:59:56.409 016 11345.87 14.79 56913.96 88888.00 2017-01-16 23:59:56.909 016 11345.84 14.82 56913.97 88888.00 2017-01-16 23:59:57.409 016 11345.89 14.77 56914.01 88888.00 2017-01-16 23:59:57.909 016 11345.89 14.84 56914.02 88888.00 2017-01-16 23:59:58.409 016 11345.89 14.78 56913.99 88888.00 2017-01-16 23:59:58.909 016 11345.90 14.76 56913.97 88888.00 2017-01-16 23:59:59.409 016 11345.88 14.71 56913.97 88888.00 2017-01-16 23:59:59.909 016 11345.86 14.70 56913.97 88888.00